LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Fri 19-Mar-2021 (078) 15:18:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
juno 60 2
Start Time Stop Time
2016 157 0.00000 2016 190 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
juno
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/06/05 00:00:30 -2026.6418 124728.4686 3255.4985
16/06/05 00:02:30 -2023.8578 124729.0567 3255.4881
16/06/05 00:04:30 -2021.0749 124729.6572 3255.4751
16/06/05 00:06:30 -2018.2909 124730.2453 3255.4647
16/06/05 00:08:30 -2015.5080 124730.8330 3255.4515
16/06/05 00:10:30 -2012.7272 124731.4327 3255.4411
16/06/05 00:12:30 -2009.9409 124732.0212 3255.4281
16/06/05 00:14:30 -2007.1568 124732.6090 3255.4177
16/06/05 00:16:30 -2004.3770 124733.2082 3255.4045
16/06/05 00:18:30 -2001.5929 124733.7959 3255.3941
16/06/05 00:20:30 -1998.8093 124734.3834 3255.3823
16/06/05 00:22:30 -1996.0256 124734.9708 3255.3705
16/06/05 00:24:30 -1993.2424 124735.5707 3255.3574
16/06/05 00:26:30 -1990.4582 124736.1581 3255.3470
16/06/05 00:28:30 -1987.6744 124736.7453 3255.3352
16/06/05 00:30:30 -1984.8912 124737.3450 3255.3222
16/06/05 00:32:30 -1982.1074 124737.9321 3255.3104
16/06/05 00:34:30 -1979.3231 124738.5193 3255.3000
16/06/05 00:36:30 -1976.5430 124739.1179 3255.2868
16/06/05 00:38:30 -1973.7586 124739.7050 3255.2764
16/06/05 00:40:30 -1970.9747 124740.2918 3255.2646
16/06/05 00:42:30 -1968.1941 124740.8904 3255.2528
16/06/05 00:44:30 -1965.4074 124741.4779 3255.2397
16/06/05 00:46:30 -1962.6229 124742.0647 3255.2293
16/06/05 00:48:30 -1959.8395 124742.6511 3255.2161
16/06/05 00:50:30 -1957.0554 124743.2504 3255.2045
16/06/05 00:52:30 -1954.2714 124743.8368 3255.1927
16/06/05 00:54:30 -1951.4901 124744.4225 3255.1821
16/06/05 00:56:30 -1948.7065 124745.0214 3255.1691
16/06/05 00:58:30 -1945.9218 124745.6079 3255.1587
16/06/05 01:00:30 -1943.1377 124746.1941 3255.1469
16/06/05 01:02:30 -1940.3541 124746.7928 3255.1339
16/06/05 01:04:30 -1937.5699 124747.3789 3255.1221
16/06/05 01:06:30 -1934.7884 124747.9642 3255.1115
16/06/05 01:08:30 -1932.0041 124748.5629 3255.0999
16/06/05 01:10:30 -1929.2204 124749.1486 3255.0866
16/06/05 01:12:30 -1926.4356 124749.7346 3255.0762
16/06/05 01:14:30 -1923.6551 124750.3321 3255.0630
16/06/05 01:16:30 -1920.8702 124750.9180 3255.0526
16/06/05 01:18:30 -1918.0858 124751.5036 3255.0408
16/06/05 01:20:30 -1915.3014 124752.0892 3255.0290
16/06/05 01:22:30 -1912.5175 124752.6873 3255.0160
16/06/05 01:24:30 -1909.7331 124753.2728 3255.0042
16/06/05 01:26:30 -1906.9487 124753.8582 3254.9924
16/06/05 01:28:30 -1904.1668 124754.4556 3254.9820
16/06/05 01:30:30 -1901.3829 124755.0407 3254.9688
16/06/05 01:32:30 -1898.5978 124755.6261 3254.9584
16/06/05 01:34:30 -1895.8137 124756.2238 3254.9453
16/06/05 01:36:30 -1893.0319 124756.8082 3254.9348
16/06/05 01:38:30 -1890.2473 124757.3932 3254.9230
16/06/05 01:40:30 -1887.4631 124757.9908 3254.9099
16/06/05 01:42:30 -1884.6779 124758.5758 3254.8995
16/06/05 01:44:30 -1881.8965 124759.1598 3254.8875
16/06/05 01:46:30 -1879.1085 124759.7455 3254.8759
16/06/05 01:48:30 -1876.3276 124760.3419 3254.8627
16/06/05 01:50:30 -1873.5423 124760.9267 3254.8523
16/06/05 01:52:30 -1870.7581 124761.5112 3254.8391
16/06/05 01:54:30 -1867.9759 124762.1077 3254.8287
16/06/05 01:56:30 -1865.1917 124762.6920 3254.8155
16/06/05 01:58:30 -1862.4062 124763.2766 3254.8051
16/06/05 02:00:30 -1859.6246 124763.8728 3254.7933
16/06/05 02:02:30 -1856.8397 124764.4571 3254.7815
16/06/05 02:04:30 -1854.0547 124765.0413 3254.7697
16/06/05 02:06:30 -1851.2730 124765.6373 3254.7579
16/06/05 02:08:30 -1848.4880 124766.2214 3254.7461
16/06/05 02:10:30 -1845.7003 124766.8062 3254.7330
16/06/05 02:12:30 -1842.9212 124767.4013 3254.7224
16/06/05 02:14:30 -1840.1334 124767.9859 3254.7094
16/06/05 02:16:30 -1837.3483 124768.5698 3254.6976
16/06/05 02:18:30 -1834.5691 124769.1647 3254.6870
16/06/05 02:20:30 -1831.7813 124769.7492 3254.6740
16/06/05 02:22:30 -1828.9956 124770.3330 3254.6636
16/06/05 02:24:30 -1826.2137 124770.9157 3254.6516
16/06/05 02:26:30 -1823.4284 124771.5120 3254.6400
16/06/05 02:28:30 -1820.6437 124772.0953 3254.6268
16/06/05 02:30:30 -1817.8606 124772.6782 3254.6176
16/06/05 02:32:30 -1815.0764 124773.2739 3254.6032
16/06/05 02:34:30 -1812.2932 124773.8567 3254.5940
16/06/05 02:36:30 -1809.5085 124774.4397 3254.5808
16/06/05 02:38:30 -1806.7230 124775.0356 3254.5692
16/06/05 02:40:30 -1803.9404 124775.6180 3254.5586
16/06/05 02:42:30 -1801.1556 124776.2009 3254.5454
16/06/05 02:44:30 -1798.3700 124776.7966 3254.5337
16/06/05 02:46:30 -1795.5879 124777.3787 3254.5217
16/06/05 02:48:30 -1792.8018 124777.9617 3254.5113
16/06/05 02:50:30 -1790.0201 124778.5562 3254.4981
16/06/05 02:52:30 -1787.2340 124779.1391 3254.4877
16/06/05 02:54:30 -1784.4463 124779.7223 3254.4733
16/06/05 02:56:30 -1781.6666 124780.3160 3254.4627
16/06/05 02:58:30 -1778.8804 124780.8988 3254.4523
16/06/05 03:00:30 -1776.0954 124781.4811 3254.4391
16/06/05 03:02:30 -1773.3124 124782.0755 3254.4287
16/06/05 03:04:30 -1770.5273 124782.6577 3254.4155
16/06/05 03:06:30 -1767.7416 124783.2401 3254.4037
16/06/05 03:08:30 -1764.9590 124783.8341 3254.3919
16/06/05 03:10:30 -1762.1733 124784.4163 3254.3801
16/06/05 03:12:30 -1759.3875 124784.9984 3254.3683
16/06/05 03:14:30 -1756.6076 124785.5916 3254.3577
16/06/05 03:16:30 -1753.8190 124786.1743 3254.3447
16/06/05 03:18:30 -1751.0359 124786.7555 3254.3341
16/06/05 03:20:30 -1748.2532 124787.3492 3254.3223
16/06/05 03:22:30 -1745.4673 124787.9311 3254.3105
16/06/05 03:24:30 -1742.6814 124788.5128 3254.2987
16/06/05 03:26:30 -1739.8986 124789.1063 3254.2868
16/06/05 03:28:30 -1737.1132 124789.6878 3254.2736
16/06/05 03:30:30 -1734.3293 124790.2688 3254.2645
16/06/05 03:32:30 -1731.5444 124790.8627 3254.2500
16/06/05 03:34:30 -1728.7610 124791.4434 3254.2394
16/06/05 03:36:30 -1725.9750 124792.0248 3254.2276
16/06/05 03:38:30 -1723.1920 124792.6179 3254.2158
16/06/05 03:40:30 -1720.4059 124793.1992 3254.2040
16/06/05 03:42:30 -1717.6198 124793.7804 3254.1922
16/06/05 03:44:30 -1714.8368 124794.3733 3254.1804
16/06/05 03:46:30 -1712.0539 124794.9535 3254.1684
16/06/05 03:48:30 -1709.2643 124795.5354 3254.1568
16/06/05 03:50:30 -1706.4840 124796.1274 3254.1462
16/06/05 03:52:30 -1703.6983 124796.7082 3254.1330
16/06/05 03:54:30 -1700.9114 124797.2892 3254.1226
16/06/05 03:56:30 -1698.1288 124797.8816 3254.1094
16/06/05 03:58:30 -1695.3425 124798.4623 3254.0976
16/06/05 04:00:30 -1692.5588 124799.0422 3254.0870
16/06/05 04:02:30 -1689.7756 124799.6346 3254.0752
16/06/05 04:04:30 -1686.9892 124800.2151 3254.0634
16/06/05 04:06:30 -1684.2033 124800.7954 3254.0502
16/06/05 04:08:30 -1681.4194 124801.3878 3254.0398
16/06/05 04:10:30 -1678.6335 124801.9679 3254.0266
16/06/05 04:12:30 -1675.8497 124802.5475 3254.0160
16/06/05 04:14:30 -1673.0663 124803.1395 3254.0042
16/06/05 04:16:30 -1670.2797 124803.7196 3253.9924
16/06/05 04:18:30 -1667.4931 124804.2997 3253.9806
16/06/05 04:20:30 -1664.7103 124804.8914 3253.9673
16/06/05 04:22:30 -1661.9263 124805.4706 3253.9568
16/06/05 04:24:30 -1659.1396 124806.0505 3253.9449
16/06/05 04:26:30 -1656.3561 124806.6421 3253.9331
16/06/05 04:28:30 -1653.5694 124807.2219 3253.9213
16/06/05 04:30:30 -1650.7832 124807.8015 3253.9081
16/06/05 04:32:30 -1648.0017 124808.3924 3253.8989
16/06/05 04:34:30 -1645.2155 124808.9718 3253.8857
16/06/05 04:36:30 -1642.4287 124809.5513 3253.8739
16/06/05 04:38:30 -1639.6450 124810.1426 3253.8621
16/06/05 04:40:30 -1636.8614 124810.7211 3253.8501
16/06/05 04:42:30 -1634.0771 124811.3124 3253.8397
16/06/05 04:44:30 -1631.2902 124811.8917 3253.8279
16/06/05 04:46:30 -1628.5065 124812.4700 3253.8159
16/06/05 04:48:30 -1625.7200 124813.0617 3253.8029
16/06/05 04:50:30 -1622.9363 124813.6399 3253.7909
16/06/05 04:52:30 -1620.1487 124814.2191 3253.7805
16/06/05 04:54:30 -1617.3648 124814.8099 3253.7687
16/06/05 04:56:30 -1614.5810 124815.3879 3253.7567
16/06/05 04:58:30 -1611.7939 124815.9667 3253.7449
16/06/05 05:00:30 -1609.0106 124816.5571 3253.7317
16/06/05 05:02:30 -1606.2261 124817.1351 3253.7211
16/06/05 05:04:30 -1603.4383 124817.7139 3253.7107
16/06/05 05:06:30 -1600.6549 124818.3042 3253.6975
16/06/05 05:08:30 -1597.8677 124818.8827 3253.6857
16/06/05 05:10:30 -1595.0837 124819.4603 3253.6737
16/06/05 05:12:30 -1592.2996 124820.0505 3253.6619
16/06/05 05:14:30 -1589.5123 124820.6289 3253.6501
16/06/05 05:16:30 -1586.7277 124821.2064 3253.6395
16/06/05 05:18:30 -1583.9435 124821.7964 3253.6277
16/06/05 05:20:30 -1581.1567 124822.3744 3253.6145
16/06/05 05:22:30 -1578.3693 124822.9525 3253.6027
16/06/05 05:24:30 -1575.5878 124823.5417 3253.5921
16/06/05 05:26:30 -1572.8009 124824.1195 3253.5789
16/06/05 05:28:30 -1570.0134 124824.6974 3253.5671
16/06/05 05:30:30 -1567.2318 124825.2863 3253.5565
16/06/05 05:32:30 -1564.4449 124825.8639 3253.5433
16/06/05 05:34:30 -1561.6626 124826.4529 3253.5341
16/06/05 05:36:30 -1558.8729 124827.0311 3253.5197
16/06/05 05:38:30 -1556.0880 124827.6080 3253.5091
16/06/05 05:40:30 -1553.3063 124828.1966 3253.4985
16/06/05 05:42:30 -1550.5192 124828.7739 3253.4853
16/06/05 05:44:30 -1547.7315 124829.3513 3253.4735
16/06/05 05:46:30 -1544.9470 124829.9405 3253.4617
16/06/05 05:48:30 -1542.1625 124830.5169 3253.4497
16/06/05 05:50:30 -1539.3748 124831.0941 3253.4379
16/06/05 05:52:30 -1536.5935 124831.6822 3253.4259
16/06/05 05:54:30 -1533.8057 124832.2593 3253.4141
16/06/05 05:56:30 -1531.0178 124832.8364 3253.4023
16/06/05 05:58:30 -1528.2359 124833.4244 3253.3917
16/06/05 06:00:30 -1525.4480 124834.0013 3253.3799
16/06/05 06:02:30 -1522.6628 124834.5775 3253.3693
16/06/05 06:04:30 -1519.8786 124835.1659 3253.3561
16/06/05 06:06:30 -1517.0907 124835.7426 3253.3443
16/06/05 06:08:30 -1514.3064 124836.3310 3253.3311
16/06/05 06:10:30 -1511.5211 124836.9068 3253.3205
16/06/05 06:12:30 -1508.7358 124837.4827 3253.3099
16/06/05 06:14:30 -1505.9515 124838.0708 3253.2967
16/06/05 06:16:30 -1503.1662 124838.6465 3253.2861
16/06/05 06:18:30 -1500.3753 124839.2236 3253.2731
16/06/05 06:20:30 -1497.5937 124839.8108 3253.2611
16/06/05 06:22:30 -1494.8055 124840.3870 3253.2493
16/06/05 06:24:30 -1492.0201 124840.9625 3253.2387
16/06/05 06:26:30 -1489.2356 124841.5502 3253.2255
16/06/05 06:28:30 -1486.4501 124842.1256 3253.2149
16/06/05 06:30:30 -1483.6651 124842.7006 3253.2029
16/06/05 06:32:30 -1480.8800 124843.2884 3253.1911
16/06/05 06:34:30 -1478.0917 124843.8642 3253.1793
16/06/05 06:36:30 -1475.3071 124844.4517 3253.1661
16/06/05 06:38:30 -1472.5215 124845.0267 3253.1555
16/06/05 06:40:30 -1469.7331 124845.6024 3253.1437
16/06/05 06:42:30 -1466.9512 124846.1889 3253.1317
16/06/05 06:44:30 -1464.1628 124846.7645 3253.1199
16/06/05 06:46:30 -1461.3770 124847.3392 3253.1093
16/06/05 06:48:30 -1458.5923 124847.9263 3253.0961
16/06/05 06:50:30 -1455.8065 124848.5010 3253.0855
16/06/05 06:52:30 -1453.0213 124849.0754 3253.0735
16/06/05 06:54:30 -1450.2359 124849.6624 3253.0617
16/06/05 06:56:30 -1447.4500 124850.2369 3253.0511
16/06/05 06:58:30 -1444.6593 124850.8125 3253.0367
16/06/05 07:00:30 -1441.8771 124851.3985 3253.0247
16/06/05 07:02:30 -1439.0885 124851.9735 3253.0129
16/06/05 07:04:30 -1436.3031 124852.5476 3253.0009
16/06/05 07:06:30 -1433.5175 124853.1343 3252.9891
16/06/05 07:08:30 -1430.7315 124853.7083 3252.9785
16/06/05 07:10:30 -1427.9461 124854.2822 3252.9665
16/06/05 07:12:30 -1425.1573 124854.8569 3252.9547
16/06/05 07:14:30 -1422.3744 124855.4426 3252.9441
16/06/05 07:16:30 -1419.5861 124856.0170 3252.9309
16/06/05 07:18:30 -1416.8000 124856.5907 3252.9203
16/06/05 07:20:30 -1414.0143 124857.1770 3252.9085
16/06/05 07:22:30 -1411.2293 124857.7503 3252.8951
16/06/05 07:24:30 -1408.4403 124858.3246 3252.8833
16/06/05 07:26:30 -1405.6572 124858.9099 3252.8727
16/06/05 07:28:30 -1402.8689 124859.4840 3252.8595
16/06/05 07:30:30 -1400.0826 124860.0574 3252.8489
16/06/05 07:32:30 -1397.2967 124860.6432 3252.8371
16/06/05 07:34:30 -1394.5109 124861.2163 3252.8251
16/06/05 07:36:30 -1391.7250 124861.8021 3252.8133
16/06/05 07:38:30 -1388.9392 124862.3751 3252.8013
16/06/05 07:40:30 -1386.1507 124862.9487 3252.7881
16/06/05 07:42:30 -1383.3674 124863.5336 3252.7775
16/06/05 07:44:30 -1380.5809 124864.1065 3252.7669
16/06/05 07:46:30 -1377.7923 124864.6800 3252.7537
16/06/05 07:48:30 -1375.0090 124865.2647 3252.7431
16/06/05 07:50:30 -1372.2224 124865.8374 3252.7325
16/06/05 07:52:30 -1369.4343 124866.4105 3252.7179
16/06/05 07:54:30 -1366.6509 124866.9950 3252.7073
16/06/05 07:56:30 -1363.8643 124867.5676 3252.6967
16/06/05 07:58:30 -1361.0787 124868.1525 3252.6835
16/06/05 08:00:30 -1358.2920 124868.7250 3252.6729
16/06/05 08:02:30 -1355.5026 124869.2981 3252.6611
16/06/05 08:04:30 -1352.7202 124869.8820 3252.6477
16/06/05 08:06:30 -1349.9308 124870.4550 3252.6359
16/06/05 08:08:30 -1347.1440 124871.0272 3252.6253
16/06/05 08:10:30 -1344.3583 124871.6117 3252.6121
16/06/05 08:12:30 -1341.5742 124872.1831 3252.6028
16/06/05 08:14:30 -1338.7884 124872.7675 3252.5896
16/06/05 08:16:30 -1336.0021 124873.3393 3252.5776
16/06/05 08:18:30 -1333.2125 124873.9119 3252.5658
16/06/05 08:20:30 -1330.4287 124874.4956 3252.5552
16/06/05 08:22:30 -1327.6397 124875.0679 3252.5420
16/06/05 08:24:30 -1324.8533 124875.6395 3252.5300
16/06/05 08:26:30 -1322.0667 124876.2237 3252.5182
16/06/05 08:28:30 -1319.2830 124876.7944 3252.5074
16/06/05 08:30:30 -1316.4964 124877.3785 3252.4956
16/06/05 08:32:30 -1313.7100 124877.9498 3252.4836
16/06/05 08:34:30 -1310.9207 124878.5218 3252.4704
16/06/05 08:36:30 -1308.1368 124879.1049 3252.4598
16/06/05 08:38:30 -1305.3469 124879.6769 3252.4480
16/06/05 08:40:30 -1302.5631 124880.2473 3252.4372
16/06/05 08:42:30 -1299.7769 124880.8308 3252.4240
16/06/05 08:44:30 -1296.9897 124881.4019 3252.4134
16/06/05 08:46:30 -1294.2035 124881.9854 3252.4002
16/06/05 08:48:30 -1291.4168 124882.5562 3252.3882
16/06/05 08:50:30 -1288.6268 124883.1278 3252.3764
16/06/05 08:52:30 -1285.8454 124883.7097 3252.3670
16/06/05 08:54:30 -1283.0565 124884.2809 3252.3524
16/06/05 08:56:30 -1280.2692 124884.8517 3252.3418
16/06/05 08:58:30 -1277.4822 124885.4349 3252.3300
16/06/05 09:00:30 -1274.6954 124886.0053 3252.3180
16/06/05 09:02:30 -1271.9117 124886.5875 3252.3060
16/06/05 09:04:30 -1269.1242 124887.1580 3252.2954
16/06/05 09:06:30 -1266.3346 124887.7290 3252.2822
16/06/05 09:08:30 -1263.5508 124888.3110 3252.2702
16/06/05 09:10:30 -1260.7633 124888.8813 3252.2597
16/06/05 09:12:30 -1257.9789 124889.4633 3252.2491
16/06/05 09:14:30 -1255.1898 124890.0339 3252.2344
16/06/05 09:16:30 -1252.4022 124890.6040 3252.2239
16/06/05 09:18:30 -1249.6177 124891.1859 3252.2133
16/06/05 09:20:30 -1246.8312 124891.7555 3252.1999
16/06/05 09:22:30 -1244.0408 124892.3262 3252.1881
16/06/05 09:24:30 -1241.2563 124892.9079 3252.1775
16/06/05 09:26:30 -1238.4691 124893.4775 3252.1655
16/06/05 09:28:30 -1235.6851 124894.0589 3252.1535
16/06/05 09:30:30 -1232.8946 124894.6293 3252.1417
16/06/05 09:32:30 -1230.1074 124895.1987 3252.1297
16/06/05 09:34:30 -1227.3233 124895.7799 3252.1177
16/06/05 09:36:30 -1224.5327 124896.3501 3252.1059
16/06/05 09:38:30 -1221.7486 124896.9312 3252.0939
16/06/05 09:40:30 -1218.9612 124897.5004 3252.0819
16/06/05 09:42:30 -1216.1739 124898.0696 3252.0699
16/06/05 09:44:30 -1213.3864 124898.6513 3252.0581
16/06/05 09:46:30 -1210.6017 124899.2196 3252.0473
16/06/05 09:48:30 -1207.8116 124899.7893 3252.0341
16/06/05 09:50:30 -1205.0235 124900.3583 3252.0235
16/06/05 09:52:30 -1202.2386 124900.9392 3252.0130
16/06/05 09:54:30 -1199.4517 124901.5078 3251.9996
16/06/05 09:56:30 -1196.6609 124902.0773 3251.9878
16/06/05 09:58:30 -1193.8792 124902.6571 3251.9770
16/06/05 10:00:30 -1191.0889 124903.2264 3251.9638
16/06/05 10:02:30 -1188.3014 124903.7949 3251.9518
16/06/05 10:04:30 -1185.5163 124904.3754 3251.9412
16/06/05 10:06:30 -1182.7281 124904.9439 3251.9306
16/06/05 10:08:30 -1179.9383 124905.5128 3251.9160
16/06/05 10:10:30 -1177.1531 124906.0930 3251.9054
16/06/05 10:12:30 -1174.3654 124906.6612 3251.8934
16/06/05 10:14:30 -1171.5781 124907.2419 3251.8802
16/06/05 10:16:30 -1168.7931 124907.8093 3251.8694
16/06/05 10:18:30 -1166.0020 124908.3782 3251.8576
16/06/05 10:20:30 -1163.2194 124908.9574 3251.8482
16/06/05 10:22:30 -1160.4295 124909.5259 3251.8336
16/06/05 10:24:30 -1157.6441 124910.1057 3251.8230
16/06/05 10:26:30 -1154.8563 124910.6735 3251.8110
16/06/05 10:28:30 -1152.0684 124911.2412 3251.7991
16/06/05 10:30:30 -1149.2836 124911.8207 3251.7871
16/06/05 10:32:30 -1146.4950 124912.3884 3251.7765
16/06/05 10:34:30 -1143.7043 124912.9566 3251.7633
16/06/05 10:36:30 -1140.9194 124913.5359 3251.7513
16/06/05 10:38:30 -1138.1314 124914.1033 3251.7393
16/06/05 10:40:30 -1135.3459 124914.6827 3251.7287
16/06/05 10:42:30 -1132.5578 124915.2499 3251.7167
16/06/05 10:44:30 -1129.7697 124915.8171 3251.7047
16/06/05 10:46:30 -1126.9847 124916.3961 3251.6927
16/06/05 10:48:30 -1124.1932 124916.9641 3251.6809
16/06/05 10:50:30 -1121.4109 124917.5422 3251.6701
16/06/05 10:52:30 -1118.6200 124918.1099 3251.6569
16/06/05 10:54:30 -1115.8317 124918.6768 3251.6449
16/06/05 10:56:30 -1113.0460 124919.2556 3251.6343
16/06/05 10:58:30 -1110.2583 124919.8223 3251.6209
16/06/05 11:00:30 -1107.4726 124920.4010 3251.6104
16/06/05 11:02:30 -1104.6842 124920.9676 3251.5984
16/06/05 11:04:30 -1101.8953 124921.5344 3251.5878
16/06/05 11:06:30 -1099.1106 124922.1126 3251.5744
16/06/05 11:08:30 -1096.3216 124922.6792 3251.5638
16/06/05 11:10:30 -1093.5363 124923.2574 3251.5518
16/06/05 11:12:30 -1090.7479 124923.8238 3251.5398
16/06/05 11:14:30 -1087.9594 124924.3900 3251.5278
16/06/05 11:16:30 -1085.1713 124924.9688 3251.5146
16/06/05 11:18:30 -1082.3849 124925.5344 3251.5052
16/06/05 11:20:30 -1079.5968 124926.1131 3251.4920
16/06/05 11:22:30 -1076.8109 124926.6784 3251.4812
16/06/05 11:24:30 -1074.0196 124927.2450 3251.4680
16/06/05 11:26:30 -1071.2368 124927.8221 3251.4573
16/06/05 11:28:30 -1068.4448 124928.3888 3251.4455
16/06/05 11:30:30 -1065.6599 124928.9663 3251.4321
16/06/05 11:32:30 -1062.8706 124929.5321 3251.4215
16/06/05 11:34:30 -1060.0819 124930.0978 3251.4095
16/06/05 11:36:30 -1057.2989 124930.6745 3251.3987
16/06/05 11:38:30 -1054.5075 124931.2408 3251.3855
16/06/05 11:40:30 -1051.7245 124931.8173 3251.3747
16/06/05 11:42:30 -1048.9324 124932.3836 3251.3629
16/06/05 11:44:30 -1046.1435 124932.9490 3251.3509
16/06/05 11:46:30 -1043.3584 124933.5259 3251.3375
16/06/05 11:48:30 -1040.5689 124934.0913 3251.3269
16/06/05 11:50:30 -1037.7858 124934.6676 3251.3162
16/06/05 11:52:30 -1034.9941 124935.2334 3251.3029
16/06/05 11:54:30 -1032.2079 124935.7977 3251.2922
16/06/05 11:56:30 -1029.4193 124936.3753 3251.2790
16/06/05 11:58:30 -1026.6297 124936.9403 3251.2684
16/06/05 12:00:30 -1023.8406 124937.5052 3251.2564
16/06/05 12:02:30 -1021.0521 124938.0698 3251.2430
16/06/05 12:04:30 -1018.2683 124938.6458 3251.2336
16/06/05 12:06:30 -1015.4764 124939.2112 3251.2204
16/06/05 12:08:30 -1012.6900 124939.7751 3251.2096
16/06/05 12:10:30 -1009.9040 124940.3514 3251.1976
16/06/05 12:12:30 -1007.1120 124940.9166 3251.1844
16/06/05 12:14:30 -1004.3287 124941.4922 3251.1737
16/06/05 12:16:30 -1001.5388 124942.0567 3251.1631
16/06/05 12:18:30 -998.7501 124942.6208 3251.1497
16/06/05 12:20:30 -995.9640 124943.1969 3251.1377
16/06/05 12:22:30 -993.1741 124943.7612 3251.1271
16/06/05 12:24:30 -990.3878 124944.3372 3251.1151
16/06/05 12:26:30 -987.5991 124944.9010 3251.1017
16/06/05 12:28:30 -984.8091 124945.4652 3251.0911
16/06/05 12:30:30 -982.0228 124946.0409 3251.0791
16/06/05 12:32:30 -979.2333 124946.6048 3251.0671
16/06/05 12:34:30 -976.4470 124947.1804 3251.0551
16/06/05 12:36:30 -973.6575 124947.7441 3251.0431
16/06/05 12:38:30 -970.8738 124948.3189 3251.0324
16/06/05 12:40:30 -968.0843 124948.8825 3251.0204
16/06/05 12:42:30 -965.2947 124949.4461 3251.0084
16/06/05 12:44:30 -962.5082 124950.0214 3250.9964
16/06/05 12:46:30 -959.7186 124950.5848 3250.9844
16/06/05 12:48:30 -956.9321 124951.1600 3250.9724
16/06/05 12:50:30 -954.1418 124951.7235 3250.9618
16/06/05 12:52:30 -951.3527 124952.2866 3250.9484
16/06/05 12:54:30 -948.5688 124952.8609 3250.9376
16/06/05 12:56:30 -945.7764 124953.4247 3250.9244
16/06/05 12:58:30 -942.9919 124953.9990 3250.9151
16/06/05 13:00:30 -940.2027 124954.5618 3250.9017
16/06/05 13:02:30 -937.4129 124955.1248 3250.8897
16/06/05 13:04:30 -934.6261 124955.6995 3250.8777
16/06/05 13:06:30 -931.8357 124956.2624 3250.8671
16/06/05 13:08:30 -929.0516 124956.8363 3250.8563
16/06/05 13:10:30 -926.2596 124957.3995 3250.8417
16/06/05 13:12:30 -923.4755 124957.9733 3250.8309
16/06/05 13:14:30 -920.6855 124958.5358 3250.8189
16/06/05 13:16:30 -917.8949 124959.0984 3250.8083
16/06/05 13:18:30 -915.1113 124959.6718 3250.7962
16/06/05 13:20:30 -912.3186 124960.2349 3250.7830
16/06/05 13:22:30 -909.5316 124960.8091 3250.7710
16/06/05 13:24:30 -906.7443 124961.3706 3250.7602
16/06/05 13:26:30 -903.9536 124961.9329 3250.7496
16/06/05 13:28:30 -901.1699 124962.5060 3250.7374
16/06/05 13:30:30 -898.3770 124963.0688 3250.7242
16/06/05 13:32:30 -895.5899 124963.6426 3250.7122
16/06/05 13:34:30 -892.8024 124964.2038 3250.7014
16/06/05 13:36:30 -890.0147 124964.7777 3250.6909
16/06/05 13:38:30 -887.2250 124965.3393 3250.6775
16/06/05 13:40:30 -884.4348 124965.9011 3250.6655
16/06/05 13:42:30 -881.6445 124966.4627 3250.6535
16/06/05 13:44:30 -878.8600 124967.0355 3250.6427
16/06/05 13:46:30 -876.0696 124967.5970 3250.6307
16/06/05 13:48:30 -873.2798 124968.1584 3250.6173
16/06/05 13:50:30 -870.4946 124968.7311 3250.6079
16/06/05 13:52:30 -867.7015 124969.2932 3250.5947
16/06/05 13:54:30 -864.9138 124969.8538 3250.5839
16/06/05 13:56:30 -862.1264 124970.4269 3250.5720
16/06/05 13:58:30 -859.3365 124970.9879 3250.5586
16/06/05 14:00:30 -856.5518 124971.5601 3250.5478
16/06/05 14:02:30 -853.7612 124972.1212 3250.5358
16/06/05 14:04:30 -850.9732 124972.6942 3250.5252
16/06/05 14:06:30 -848.1859 124973.2543 3250.5130
16/06/05 14:08:30 -845.3925 124973.8158 3250.4998
16/06/05 14:10:30 -842.6077 124974.3878 3250.4890
16/06/05 14:12:30 -839.8170 124974.9485 3250.4770
16/06/05 14:14:30 -837.0294 124975.5211 3250.4651
16/06/05 14:16:30 -834.2414 124976.0810 3250.4543
16/06/05 14:18:30 -831.4513 124976.6414 3250.4409
16/06/05 14:20:30 -828.6636 124977.2137 3250.4289
16/06/05 14:22:30 -825.8755 124977.7734 3250.4181
16/06/05 14:24:30 -823.0878 124978.3457 3250.4061
16/06/05 14:26:30 -820.2969 124978.9060 3250.3941
16/06/05 14:28:30 -817.5119 124979.4774 3250.3834
16/06/05 14:30:30 -814.7183 124980.0383 3250.3701
16/06/05 14:32:30 -811.9301 124980.5977 3250.3594
16/06/05 14:34:30 -809.1422 124981.1696 3250.3474
16/06/05 14:36:30 -806.3512 124981.7296 3250.3354
16/06/05 14:38:30 -803.5667 124982.3005 3250.3232
16/06/05 14:40:30 -800.7756 124982.8604 3250.3112
16/06/05 14:42:30 -797.9877 124983.4320 3250.2992
16/06/05 14:44:30 -795.1993 124983.9911 3250.2884
16/06/05 14:46:30 -792.4083 124984.5508 3250.2765
16/06/05 14:48:30 -789.6208 124985.1221 3250.2631
16/06/05 14:50:30 -786.8324 124985.6809 3250.2523
16/06/05 14:52:30 -784.0443 124986.2523 3250.2403
16/06/05 14:54:30 -781.2531 124986.8117 3250.2283
16/06/05 14:56:30 -778.4677 124987.3822 3250.2175
16/06/05 14:58:30 -775.6765 124987.9415 3250.2055
16/06/05 15:00:30 -772.8916 124988.5118 3250.1933
16/06/05 15:02:30 -770.1003 124989.0710 3250.1814
16/06/05 15:04:30 -767.3090 124989.6301 3250.1694
16/06/05 15:06:30 -764.5235 124990.2003 3250.1586
16/06/05 15:08:30 -761.7321 124990.7593 3250.1466
16/06/05 15:10:30 -758.9444 124991.3300 3250.1332
16/06/05 15:12:30 -756.1557 124991.8881 3250.1224
16/06/05 15:14:30 -753.3643 124992.4469 3250.1104
16/06/05 15:16:30 -750.5759 124993.0175 3250.0984
16/06/05 15:18:30 -747.7872 124993.5755 3250.0877
16/06/05 15:20:30 -744.9957 124994.1342 3250.0757
16/06/05 15:22:30 -742.2047 124994.6926 3250.0623
16/06/05 15:24:30 -739.4190 124995.2622 3250.0515
16/06/05 15:26:30 -736.6274 124995.8207 3250.0395
16/06/05 15:28:30 -733.8389 124996.3909 3250.0275
16/06/05 15:30:30 -731.0527 124996.9478 3250.0180
16/06/05 15:32:30 -728.2616 124997.5059 3250.0046
16/06/05 15:34:30 -725.4730 124998.0759 3249.9926
16/06/05 15:36:30 -722.6840 124998.6334 3249.9818
16/06/05 15:38:30 -719.8954 124999.2033 3249.9698
16/06/05 15:40:30 -717.1042 124999.7611 3249.9564
16/06/05 15:42:30 -714.3182 125000.3302 3249.9456
16/06/05 15:44:30 -711.5264 125000.8881 3249.9336
16/06/05 15:46:30 -708.7383 125001.4576 3249.9202
16/06/05 15:48:30 -705.9491 125002.0147 3249.9095
16/06/05 15:50:30 -703.1573 125002.5724 3249.8975
16/06/05 15:52:30 -700.3712 125003.1412 3249.8867
16/06/05 15:54:30 -697.5820 125003.6980 3249.8759
16/06/05 15:56:30 -694.7937 125004.2672 3249.8625
16/06/05 15:58:30 -692.0017 125004.8247 3249.8505
16/06/05 16:00:30 -689.2155 125005.3932 3249.8398
16/06/05 16:02:30 -686.4241 125005.9504 3249.8264
16/06/05 16:04:30 -683.6320 125006.5076 3249.8144
16/06/05 16:06:30 -680.8458 125007.0760 3249.8036
16/06/05 16:08:30 -678.0564 125007.6324 3249.7928
16/06/05 16:10:30 -675.2679 125008.2012 3249.7794
16/06/05 16:12:30 -672.4785 125008.7575 3249.7686
16/06/05 16:14:30 -669.6894 125009.3263 3249.7567
16/06/05 16:16:30 -666.8978 125009.8830 3249.7433
16/06/05 16:18:30 -664.1114 125010.4510 3249.7325
16/06/05 16:20:30 -661.3219 125011.0071 3249.7217
16/06/05 16:22:30 -658.5296 125011.5638 3249.7097
16/06/05 16:24:30 -655.7437 125012.1314 3249.6975
16/06/05 16:26:30 -652.9514 125012.6880 3249.6855
16/06/05 16:28:30 -650.1621 125013.2564 3249.6735
16/06/05 16:30:30 -647.3730 125013.8119 3249.6614
16/06/05 16:32:30 -644.5864 125014.3795 3249.6506
16/06/05 16:34:30 -641.7940 125014.9358 3249.6386
16/06/05 16:36:30 -639.0022 125015.4919 3249.6252
16/06/05 16:38:30 -636.2155 125016.0593 3249.6144
16/06/05 16:40:30 -633.4263 125016.6146 3249.6023
16/06/05 16:42:30 -630.6338 125017.1706 3249.5903
16/06/05 16:44:30 -627.8471 125017.7378 3249.5795
16/06/05 16:46:30 -625.0545 125018.2938 3249.5675
16/06/05 16:48:30 -622.2646 125018.8489 3249.5567
16/06/05 16:50:30 -619.4784 125019.4158 3249.5445
16/06/05 16:52:30 -616.6864 125019.9714 3249.5311
16/06/05 16:54:30 -613.8968 125020.5389 3249.5191
16/06/05 16:56:30 -611.1068 125021.0939 3249.5084
16/06/05 16:58:30 -608.3199 125021.6606 3249.4976
16/06/05 17:00:30 -605.5277 125022.2160 3249.4842
16/06/05 17:02:30 -602.7350 125022.7714 3249.4722
16/06/05 17:04:30 -599.9513 125023.3371 3249.4612
16/06/05 17:06:30 -597.1585 125023.8925 3249.4493
16/06/05 17:08:30 -594.3693 125024.4594 3249.4359
16/06/05 17:10:30 -591.5792 125025.0139 3249.4251
16/06/05 17:12:30 -588.7921 125025.5802 3249.4143
16/06/05 17:14:30 -585.9992 125026.1353 3249.4023
16/06/05 17:16:30 -583.2126 125026.7013 3249.3901
16/06/05 17:18:30 -580.4224 125027.2556 3249.3794
16/06/05 17:20:30 -577.6300 125027.8103 3249.3660
16/06/05 17:22:30 -574.8401 125028.3770 3249.3540
16/06/05 17:24:30 -572.0531 125028.9302 3249.3430
16/06/05 17:26:30 -569.2631 125029.4968 3249.3310
16/06/05 17:28:30 -566.4700 125030.0514 3249.3190
16/06/05 17:30:30 -563.6827 125030.6172 3249.3082
16/06/05 17:32:30 -560.8929 125031.1708 3249.2961
16/06/05 17:34:30 -558.1034 125031.7370 3249.2827
16/06/05 17:36:30 -555.3129 125032.2907 3249.2719
16/06/05 17:38:30 -552.5261 125032.8560 3249.2597
16/06/05 17:40:30 -549.7329 125033.4103 3249.2477
16/06/05 17:42:30 -546.9424 125033.9638 3249.2369
16/06/05 17:44:30 -544.1555 125034.5290 3249.2248
16/06/05 17:46:30 -541.3622 125035.0831 3249.2128
16/06/05 17:48:30 -538.5746 125035.6482 3249.2020
16/06/05 17:50:30 -535.7819 125036.2020 3249.1886
16/06/05 17:52:30 -532.9949 125036.7669 3249.1764
16/06/05 17:54:30 -530.2042 125037.3201 3249.1657
16/06/05 17:56:30 -527.4114 125037.8737 3249.1523
16/06/05 17:58:30 -524.6237 125038.4386 3249.1415
16/06/05 18:00:30 -521.8330 125038.9915 3249.1307
16/06/05 18:02:30 -519.0401 125039.5450 3249.1173
16/06/05 18:04:30 -516.2523 125040.1096 3249.1065
16/06/05 18:06:30 -513.4621 125040.6623 3249.0944
16/06/05 18:08:30 -510.6718 125041.2148 3249.0822
16/06/05 18:10:30 -507.8813 125041.7800 3249.0702
16/06/05 18:12:30 -505.0904 125042.3326 3249.0594
16/06/05 18:14:30 -502.3031 125042.8968 3249.0472
16/06/05 18:16:30 -499.5095 125043.4499 3249.0352
16/06/05 18:18:30 -496.7216 125044.0142 3249.0245
16/06/05 18:20:30 -493.9312 125044.5664 3249.0123
16/06/05 18:22:30 -491.1432 125045.1305 3249.0015
16/06/05 18:24:30 -488.3500 125045.6832 3248.9881
16/06/05 18:26:30 -485.5626 125046.2471 3248.9759
16/06/05 18:28:30 -482.7715 125046.7992 3248.9652
16/06/05 18:30:30 -479.9783 125047.3517 3248.9518
16/06/05 18:32:30 -477.1902 125047.9155 3248.9410
16/06/05 18:34:30 -474.3996 125048.4673 3248.9288
16/06/05 18:36:30 -471.6115 125049.0310 3248.9180
16/06/05 18:38:30 -468.8176 125049.5834 3248.9060
16/06/05 18:40:30 -466.0300 125050.1468 3248.8939
16/06/05 18:42:30 -463.2393 125050.6983 3248.8817
16/06/05 18:44:30 -460.4517 125051.2616 3248.8695
16/06/05 18:46:30 -457.6576 125051.8138 3248.8575
16/06/05 18:48:30 -454.8700 125052.3770 3248.8453
16/06/05 18:50:30 -452.0786 125052.9284 3248.8346
16/06/05 18:52:30 -449.2909 125053.4914 3248.8224
16/06/05 18:54:30 -446.4967 125054.0434 3248.8104
16/06/05 18:56:30 -443.7084 125054.6065 3248.7996
16/06/05 18:58:30 -440.9175 125055.1575 3248.7874
16/06/05 19:00:30 -438.1260 125055.7086 3248.7766
16/06/05 19:02:30 -435.3354 125056.2720 3248.7633
16/06/05 19:04:30 -432.5445 125056.8228 3248.7511
16/06/05 19:06:30 -429.7566 125057.3854 3248.7389
16/06/05 19:08:30 -426.9650 125057.9362 3248.7281
16/06/05 19:10:30 -424.1740 125058.4868 3248.7159
16/06/05 19:12:30 -421.3827 125059.0501 3248.7039
16/06/05 19:14:30 -418.5943 125059.5999 3248.6930
16/06/05 19:16:30 -415.7999 125060.1512 3248.6810
16/06/05 19:18:30 -413.0119 125060.7134 3248.6688
16/06/05 19:20:30 -410.2174 125061.2646 3248.6568
16/06/05 19:22:30 -407.4321 125061.8260 3248.6459
16/06/05 19:24:30 -404.6409 125062.3762 3248.6337
16/06/05 19:26:30 -401.8500 125062.9389 3248.6203
16/06/05 19:28:30 -399.0582 125063.4891 3248.6095
16/06/05 19:30:30 -396.2669 125064.0391 3248.5973
16/06/05 19:32:30 -393.4781 125064.6010 3248.5866
16/06/05 19:34:30 -390.6841 125065.1516 3248.5732
16/06/05 19:36:30 -387.8952 125065.7134 3248.5624
16/06/05 19:38:30 -385.1038 125066.2632 3248.5502
16/06/05 19:40:30 -382.3149 125066.8249 3248.5394
16/06/05 19:42:30 -379.5235 125067.3745 3248.5272
16/06/05 19:44:30 -376.7346 125067.9361 3248.5165
16/06/05 19:46:30 -373.9431 125068.4856 3248.5043
16/06/05 19:48:30 -371.1547 125069.0469 3248.4921
16/06/05 19:50:30 -368.3605 125069.5969 3248.4787
16/06/05 19:52:30 -365.5720 125070.1581 3248.4665
16/06/05 19:54:30 -362.7798 125070.7075 3248.4558
16/06/05 19:56:30 -359.9913 125071.2686 3248.4436
16/06/05 19:58:30 -357.1991 125071.8179 3248.4328
16/06/05 20:00:30 -354.4106 125072.3788 3248.4206
16/06/05 20:02:30 -351.6162 125072.9285 3248.4072
16/06/05 20:04:30 -348.8297 125073.4887 3248.3977
16/06/05 20:06:30 -346.0380 125074.0376 3248.3855
16/06/05 20:08:30 -343.2430 125074.5873 3248.3735
16/06/05 20:10:30 -340.4543 125075.1479 3248.3613
16/06/05 20:12:30 -337.6625 125075.6966 3248.3491
16/06/05 20:14:30 -334.8737 125076.2571 3248.3370
16/06/05 20:16:30 -332.0819 125076.8057 3248.3248
16/06/05 20:18:30 -329.2895 125077.3543 3248.3140
16/06/05 20:20:30 -326.4980 125077.9153 3248.3006
16/06/05 20:22:30 -323.7088 125078.4630 3248.2897
16/06/05 20:24:30 -320.9163 125079.0115 3248.2789
16/06/05 20:26:30 -318.1274 125079.5716 3248.2667
16/06/05 20:28:30 -315.3321 125080.1206 3248.2547
16/06/05 20:30:30 -312.5459 125080.6799 3248.2437
16/06/05 20:32:30 -309.7539 125081.2280 3248.2316
16/06/05 20:34:30 -306.9643 125081.7880 3248.2208
16/06/05 20:36:30 -304.1695 125082.3367 3248.2074
16/06/05 20:38:30 -301.3805 125082.8964 3248.1952
16/06/05 20:40:30 -298.5905 125083.4437 3248.1857
16/06/05 20:42:30 -295.7987 125084.0040 3248.1723
16/06/05 20:44:30 -293.0065 125084.5517 3248.1601
16/06/05 20:46:30 -290.2174 125085.1112 3248.1479
16/06/05 20:48:30 -287.4252 125085.6588 3248.1357
16/06/05 20:50:30 -284.6387 125086.2174 3248.1248
16/06/05 20:52:30 -281.8431 125086.7657 3248.1128
16/06/05 20:54:30 -279.0508 125087.3131 3248.1006
16/06/05 20:56:30 -276.2616 125087.8723 3248.0884
16/06/05 20:58:30 -273.4687 125088.4197 3248.0776
16/06/05 21:00:30 -270.6794 125088.9788 3248.0655
16/06/05 21:02:30 -267.8870 125089.5259 3248.0533
16/06/05 21:04:30 -265.0970 125090.0850 3248.0425
16/06/05 21:06:30 -262.3046 125090.6320 3248.0303
16/06/05 21:08:30 -259.5152 125091.1908 3248.0181
16/06/05 21:10:30 -256.7227 125091.7377 3248.0060
16/06/05 21:12:30 -253.9327 125092.2966 3247.9952
16/06/05 21:14:30 -251.1401 125092.8433 3247.9830
16/06/05 21:16:30 -248.3506 125093.4019 3247.9708
16/06/05 21:18:30 -245.5581 125093.9485 3247.9586
16/06/05 21:20:30 -242.7712 125094.5063 3247.9477
16/06/05 21:22:30 -239.9759 125095.0535 3247.9343
16/06/05 21:24:30 -237.1832 125095.5999 3247.9221
16/06/05 21:26:30 -234.3930 125096.1583 3247.9113
16/06/05 21:28:30 -231.6030 125096.7040 3247.9004
16/06/05 21:30:30 -228.8103 125097.2502 3247.8882
16/06/05 21:32:30 -226.0206 125097.8083 3247.8760
16/06/05 21:34:30 -223.2245 125098.3553 3247.8640
16/06/05 21:36:30 -220.4348 125098.9132 3247.8518
16/06/05 21:38:30 -217.6447 125099.4586 3247.8409
16/06/05 21:40:30 -214.8549 125100.0164 3247.8287
16/06/05 21:42:30 -212.0614 125100.5624 3247.8179
16/06/05 21:44:30 -209.2716 125101.1201 3247.8057
16/06/05 21:46:30 -206.4787 125101.6659 3247.7936
16/06/05 21:48:30 -203.6888 125102.2235 3247.7814
16/06/05 21:50:30 -200.8985 125102.7684 3247.7704
16/06/05 21:52:30 -198.1053 125103.3267 3247.7584
16/06/05 21:54:30 -195.3122 125103.8722 3247.7463
16/06/05 21:56:30 -192.5222 125104.4295 3247.7341
16/06/05 21:58:30 -189.7292 125104.9749 3247.7219
16/06/05 22:00:30 -186.9419 125105.5314 3247.7109
16/06/05 22:02:30 -184.1482 125106.0769 3247.7002
16/06/05 22:04:30 -181.3581 125106.6339 3247.6880
16/06/05 22:06:30 -178.5649 125107.1791 3247.6758
16/06/05 22:08:30 -175.7748 125107.7360 3247.6636
16/06/05 22:10:30 -172.9816 125108.2810 3247.6514
16/06/05 22:12:30 -170.1911 125108.8253 3247.6405
16/06/05 22:14:30 -167.4008 125109.3821 3247.6283
16/06/05 22:16:30 -164.6076 125109.9269 3247.6161
16/06/05 22:18:30 -161.8173 125110.4835 3247.6039
16/06/05 22:20:30 -159.0240 125111.0283 3247.5918
16/06/05 22:22:30 -156.2336 125111.5848 3247.5796
16/06/05 22:24:30 -153.4403 125112.1294 3247.5674
16/06/05 22:26:30 -150.6463 125112.6740 3247.5566
16/06/05 22:28:30 -147.8559 125113.2304 3247.5444
16/06/05 22:30:30 -145.0624 125113.7748 3247.5323
16/06/05 22:32:30 -142.2690 125114.3191 3247.5201
16/06/05 22:34:30 -139.4812 125114.8745 3247.5091
16/06/05 22:36:30 -136.6877 125115.4188 3247.4969
16/06/05 22:38:30 -133.8972 125115.9748 3247.4848
16/06/05 22:40:30 -131.1036 125116.5189 3247.4726
16/06/05 22:42:30 -128.3125 125117.0749 3247.4618
16/06/05 22:44:30 -125.5216 125117.6182 3247.4509
16/06/05 22:46:30 -122.7310 125118.1739 3247.4387
16/06/05 22:48:30 -119.9373 125118.7178 3247.4265
16/06/05 22:50:30 -117.1494 125119.2727 3247.4155
16/06/05 22:52:30 -114.3556 125119.8164 3247.4034
16/06/05 22:54:30 -111.5649 125120.3720 3247.3912
16/06/05 22:56:30 -108.7712 125120.9155 3247.3790
16/06/05 22:58:30 -105.9831 125121.4702 3247.3680
16/06/05 23:00:30 -103.1893 125122.0137 3247.3559
16/06/05 23:02:30 -100.3985 125122.5690 3247.3437
16/06/05 23:04:30 -97.6046 125123.1123 3247.3315
16/06/05 23:06:30 -94.8132 125123.6676 3247.3207
16/06/05 23:08:30 -92.0193 125124.2108 3247.3085
16/06/05 23:10:30 -89.2311 125124.7652 3247.2976
16/06/05 23:12:30 -86.4372 125125.3083 3247.2854
16/06/05 23:14:30 -83.6462 125125.8632 3247.2732
16/06/05 23:16:30 -80.8522 125126.4061 3247.2610
16/06/05 23:18:30 -78.0612 125126.9609 3247.2489
16/06/05 23:20:30 -75.2671 125127.5037 3247.2367
16/06/05 23:22:30 -72.4788 125128.0577 3247.2257
16/06/05 23:24:30 -69.6874 125128.5997 3247.2148
16/06/05 23:26:30 -66.8933 125129.1424 3247.2026
16/06/05 23:28:30 -64.0991 125129.6850 3247.1904
16/06/05 23:30:30 -61.3080 125130.2394 3247.1782
16/06/05 23:32:30 -58.5138 125130.7818 3247.1660
16/06/05 23:34:30 -55.7226 125131.3361 3247.1539
16/06/05 23:36:30 -52.9311 125131.8778 3247.1429
16/06/05 23:38:30 -50.1425 125132.4312 3247.1319
16/06/05 23:40:30 -47.3482 125132.9734 3247.1198
16/06/05 23:42:30 -44.5569 125133.5275 3247.1076
16/06/05 23:44:30 -41.7626 125134.0696 3247.0954
16/06/05 23:46:30 -38.9713 125134.6235 3247.0832
16/06/05 23:48:30 -36.1769 125135.1654 3247.0710
16/06/05 23:50:30 -33.3882 125135.7185 3247.0601
16/06/05 23:52:30 -30.5965 125136.2597 3247.0491
16/06/05 23:54:30 -27.8050 125136.8133 3247.0369
16/06/05 23:56:30 -25.0105 125137.3551 3247.0248
16/06/05 23:58:30 -22.2190 125137.9086 3247.0126
16/06/06 00:00:30 -19.4275 125138.4621 3247.0004
16/06/06 00:02:30 -16.6330 125139.0036 3246.9882
16/06/06 00:04:30 -13.8441 125139.5562 3246.9773
16/06/06 00:06:30 -11.0522 125140.0970 3246.9663
16/06/06 00:08:30 -8.2606 125140.6502 3246.9541
16/06/06 00:10:30 -5.4665 125141.1913 3246.9405
16/06/06 00:12:30 -2.6749 125141.7444 3246.9284
16/06/06 00:14:30 0.1171 125142.2849 3246.9174
16/06/06 00:16:30 2.9118 125142.8260 3246.9052
16/06/06 00:18:30 5.7036 125143.3789 3246.8930
16/06/06 00:20:30 8.4956 125143.9192 3246.8821
16/06/06 00:22:30 11.2877 125144.4594 3246.8711
16/06/06 00:24:30 14.0795 125145.0121 3246.8589
16/06/06 00:26:30 16.8744 125145.5529 3246.8468
16/06/06 00:28:30 19.6662 125146.1055 3246.8346
16/06/06 00:30:30 22.4584 125146.6455 3246.8236
16/06/06 00:32:30 25.2503 125147.1979 3246.8114
16/06/06 00:34:30 28.0447 125147.7383 3246.7978
16/06/06 00:36:30 30.8339 125148.2900 3246.7869
16/06/06 00:38:30 33.6262 125148.8297 3246.7759
16/06/06 00:40:30 36.4182 125149.3819 3246.7637
16/06/06 00:42:30 39.2132 125149.9222 3246.7516
16/06/06 00:44:30 42.0053 125150.4743 3246.7394
16/06/06 00:46:30 44.7977 125151.0138 3246.7284
16/06/06 00:48:30 47.5898 125151.5658 3246.7162
16/06/06 00:50:30 50.3843 125152.1057 3246.7027
16/06/06 00:52:30 53.1738 125152.6568 3246.6917
16/06/06 00:54:30 55.9662 125153.1961 3246.6807
16/06/06 00:56:30 58.7584 125153.7478 3246.6686
16/06/06 00:58:30 61.5537 125154.2876 3246.6564
16/06/06 01:00:30 64.3432 125154.8385 3246.6454
16/06/06 01:02:30 67.1385 125155.3781 3246.6332
16/06/06 01:04:30 69.9308 125155.9296 3246.6211
16/06/06 01:06:30 72.7234 125156.4685 3246.6101
16/06/06 01:08:30 75.5158 125157.0198 3246.5979
16/06/06 01:10:30 78.3084 125157.5586 3246.5870
16/06/06 01:12:30 81.0981 125158.1091 3246.5760
16/06/06 01:14:30 83.8929 125158.6482 3246.5624
16/06/06 01:16:30 86.6884 125159.1875 3246.5502
16/06/06 01:18:30 89.4781 125159.7378 3246.5393
16/06/06 01:20:30 92.2736 125160.2769 3246.5271
16/06/06 01:22:30 95.0634 125160.8272 3246.5161
16/06/06 01:24:30 97.8584 125161.3660 3246.5025
16/06/06 01:26:30 100.6510 125161.9168 3246.4904
16/06/06 01:28:30 103.4438 125162.4550 3246.4794
16/06/06 01:30:30 106.2337 125163.0049 3246.4684
16/06/06 01:32:30 109.0294 125163.5437 3246.4563
16/06/06 01:34:30 111.8187 125164.0934 3246.4439
16/06/06 01:36:30 114.6144 125164.6320 3246.4317
16/06/06 01:38:30 117.4044 125165.1817 3246.4208
16/06/06 01:40:30 120.2002 125165.7202 3246.4086
16/06/06 01:42:30 122.9924 125166.2703 3246.3950
16/06/06 01:44:30 125.7854 125166.8080 3246.3840
16/06/06 01:46:30 128.5782 125167.3582 3246.3719
16/06/06 01:48:30 131.3714 125167.8957 3246.3609
16/06/06 01:50:30 134.1636 125168.4456 3246.3473
16/06/06 01:52:30 136.9568 125168.9830 3246.3363
16/06/06 01:54:30 139.7470 125169.5323 3246.3254
16/06/06 01:56:30 142.5429 125170.0703 3246.3132
16/06/06 01:58:30 145.3332 125170.6194 3246.3022
16/06/06 02:00:30 148.1291 125171.1572 3246.2901
16/06/06 02:02:30 150.9194 125171.7062 3246.2791
16/06/06 02:04:30 153.7155 125172.2440 3246.2669
16/06/06 02:06:30 156.5052 125172.7927 3246.2546
16/06/06 02:08:30 159.3013 125173.3303 3246.2424
16/06/06 02:10:30 162.0947 125173.8671 3246.2314
16/06/06 02:12:30 164.8872 125174.4164 3246.2178
16/06/06 02:14:30 167.6806 125174.9531 3246.2069
16/06/06 02:16:30 170.4711 125175.5016 3246.1959
16/06/06 02:18:30 173.2667 125176.0388 3246.1823
16/06/06 02:20:30 176.0572 125176.5872 3246.1714
16/06/06 02:22:30 178.8535 125177.1244 3246.1592
16/06/06 02:24:30 181.6440 125177.6727 3246.1482
16/06/06 02:26:30 184.4397 125178.2096 3246.1346
16/06/06 02:28:30 187.2303 125178.7578 3246.1237
16/06/06 02:30:30 190.0267 125179.2947 3246.1115
16/06/06 02:32:30 192.8173 125179.8428 3246.1005
16/06/06 02:34:30 195.6137 125180.3796 3246.0884
16/06/06 02:36:30 198.4044 125180.9275 3246.0774
16/06/06 02:38:30 201.1976 125181.4633 3246.0650
16/06/06 02:40:30 203.9883 125182.0111 3246.0541
16/06/06 02:42:30 206.7785 125182.5587 3246.0417
16/06/06 02:44:30 209.5750 125183.0952 3246.0295
16/06/06 02:46:30 212.3658 125183.6428 3246.0186
16/06/06 02:48:30 215.1618 125184.1790 3246.0050
16/06/06 02:50:30 217.9527 125184.7265 3245.9940
16/06/06 02:52:30 220.7493 125185.2628 3245.9818
16/06/06 02:54:30 223.5426 125185.7981 3245.9695
16/06/06 02:56:30 226.3363 125186.3461 3245.9573
16/06/06 02:58:30 229.1296 125186.8813 3245.9449
16/06/06 03:00:30 231.9236 125187.4166 3245.9340
16/06/06 03:02:30 234.7174 125187.9644 3245.9218
16/06/06 03:04:30 237.5114 125188.4996 3245.9108
16/06/06 03:06:30 240.3052 125189.0473 3245.8986
16/06/06 03:08:30 243.0987 125189.5822 3245.8863
16/06/06 03:10:30 245.8898 125190.1291 3245.8753
16/06/06 03:12:30 248.6809 125190.6759 3245.8644
16/06/06 03:14:30 251.4745 125191.2106 3245.8520
16/06/06 03:16:30 254.2684 125191.7580 3245.8398
16/06/06 03:18:30 257.0620 125192.2926 3245.8274
16/06/06 03:20:30 259.8532 125192.8391 3245.8165
16/06/06 03:22:30 262.6502 125193.3744 3245.8043
16/06/06 03:24:30 265.4409 125193.9207 3245.7919
16/06/06 03:26:30 268.2379 125194.4559 3245.7798
16/06/06 03:28:30 271.0293 125195.0022 3245.7688
16/06/06 03:30:30 273.8236 125195.5366 3245.7578
16/06/06 03:32:30 276.6171 125196.0833 3245.7442
16/06/06 03:34:30 279.4115 125196.6176 3245.7333
16/06/06 03:36:30 282.2024 125197.1635 3245.7209
16/06/06 03:38:30 284.9995 125197.6983 3245.7087
16/06/06 03:40:30 287.7904 125198.2441 3245.6964
16/06/06 03:42:30 290.5849 125198.7781 3245.6854
16/06/06 03:44:30 293.3764 125199.3239 3245.6744
16/06/06 03:46:30 296.1704 125199.8576 3245.6621
16/06/06 03:48:30 298.9649 125200.3914 3245.6511
16/06/06 03:50:30 301.7587 125200.9376 3245.6375
16/06/06 03:52:30 304.5533 125201.4713 3245.6266
16/06/06 03:54:30 307.3449 125202.0168 3245.6156
16/06/06 03:56:30 310.1423 125202.5510 3245.6034
16/06/06 03:58:30 312.9334 125203.0963 3245.5911
16/06/06 04:00:30 315.7281 125203.6297 3245.5801
16/06/06 04:02:30 318.5193 125204.1748 3245.5677
16/06/06 04:04:30 321.3168 125204.7088 3245.5556
16/06/06 04:06:30 324.1080 125205.2538 3245.5432
16/06/06 04:08:30 326.8992 125205.7987 3245.5308
16/06/06 04:10:30 329.6940 125206.3318 3245.5199
16/06/06 04:12:30 332.4886 125206.8775 3245.5077
16/06/06 04:14:30 335.2835 125207.4105 3245.4967
16/06/06 04:16:30 338.0748 125207.9551 3245.4844
16/06/06 04:18:30 340.8725 125208.4887 3245.4722
16/06/06 04:20:30 343.6638 125209.0332 3245.4598
16/06/06 04:22:30 346.4588 125209.5660 3245.4489
16/06/06 04:24:30 349.2502 125210.1104 3245.4365
16/06/06 04:26:30 352.0480 125210.6437 3245.4243
16/06/06 04:28:30 354.8394 125211.1880 3245.4119
16/06/06 04:30:30 357.6339 125211.7204 3245.3996
16/06/06 04:32:30 360.4260 125212.2647 3245.3886
16/06/06 04:34:30 363.2211 125212.7971 3245.3777
16/06/06 04:36:30 366.0163 125213.3294 3245.3667
16/06/06 04:38:30 368.8079 125213.8734 3245.3543
16/06/06 04:40:30 371.6058 125214.4063 3245.3421
16/06/06 04:42:30 374.3974 125214.9501 3245.3298
16/06/06 04:44:30 377.1921 125215.4820 3245.3174
16/06/06 04:46:30 379.9843 125216.0259 3245.3065
16/06/06 04:48:30 382.7790 125216.5577 3245.2941
16/06/06 04:50:30 385.5714 125217.1015 3245.2831
16/06/06 04:52:30 388.3637 125217.6452 3245.2722
16/06/06 04:54:30 391.1585 125218.1768 3245.2598
16/06/06 04:56:30 393.9536 125218.7211 3245.2476
16/06/06 04:58:30 396.7484 125219.2525 3245.2353
16/06/06 05:00:30 399.5409 125219.7960 3245.2243
16/06/06 05:02:30 402.3357 125220.3273 3245.2119
16/06/06 05:04:30 405.1276 125220.8705 3245.1996
16/06/06 05:06:30 407.9231 125221.4019 3245.1886
16/06/06 05:08:30 410.7151 125221.9450 3245.1762
16/06/06 05:10:30 413.5133 125222.4769 3245.1640
16/06/06 05:12:30 416.3059 125223.0200 3245.1531
16/06/06 05:14:30 419.0980 125223.5628 3245.1407
16/06/06 05:16:30 421.8930 125224.0938 3245.1284
16/06/06 05:18:30 424.6886 125224.6248 3245.1174
16/06/06 05:20:30 427.4807 125225.1675 3245.1050
16/06/06 05:22:30 430.2758 125225.6982 3245.0927
16/06/06 05:24:30 433.0715 125226.2290 3245.0817
16/06/06 05:26:30 435.8670 125226.7723 3245.0695
16/06/06 05:28:30 438.6622 125227.3029 3245.0572
16/06/06 05:30:30 441.4550 125227.8454 3245.0462
16/06/06 05:32:30 444.2473 125228.3877 3245.0338
16/06/06 05:34:30 447.0425 125228.9181 3245.0215
16/06/06 05:36:30 449.8354 125229.4604 3245.0105
16/06/06 05:38:30 452.6307 125229.9906 3244.9981
16/06/06 05:40:30 455.4230 125230.5327 3244.9858
16/06/06 05:42:30 458.2190 125231.0630 3244.9748
16/06/06 05:44:30 461.0119 125231.6051 3244.9638
16/06/06 05:46:30 463.8073 125232.1350 3244.9515
16/06/06 05:48:30 466.5998 125232.6769 3244.9391
16/06/06 05:50:30 469.3928 125233.2187 3244.9281
16/06/06 05:52:30 472.1910 125233.7492 3244.9146
16/06/06 05:54:30 474.9835 125234.2909 3244.9022
16/06/06 05:56:30 477.7796 125234.8207 3244.8912
16/06/06 05:58:30 480.5728 125235.3623 3244.8803
16/06/06 06:00:30 483.3683 125235.8919 3244.8679
16/06/06 06:02:30 486.1609 125236.4333 3244.8555
16/06/06 06:04:30 488.9571 125236.9628 3244.8446
16/06/06 06:06:30 491.7527 125237.4922 3244.8322
16/06/06 06:08:30 494.5454 125238.0334 3244.8198
16/06/06 06:10:30 497.3411 125238.5626 3244.8075
16/06/06 06:12:30 500.1344 125239.1038 3244.7965
16/06/06 06:14:30 502.9307 125239.6331 3244.7856
16/06/06 06:16:30 505.7235 125240.1740 3244.7732
16/06/06 06:18:30 508.5193 125240.7030 3244.7608
16/06/06 06:20:30 511.3121 125241.2439 3244.7485
16/06/06 06:22:30 514.1085 125241.7729 3244.7375
16/06/06 06:24:30 516.9014 125242.3136 3244.7251
16/06/06 06:26:30 519.6949 125242.8543 3244.7142
16/06/06 06:28:30 522.4908 125243.3830 3244.7018
16/06/06 06:30:30 525.2837 125243.9235 3244.6894
16/06/06 06:32:30 528.0802 125244.4522 3244.6785
16/06/06 06:34:30 530.8732 125244.9926 3244.6661
16/06/06 06:36:30 533.6665 125245.5204 3244.6550
16/06/06 06:38:30 536.4595 125246.0606 3244.6426
16/06/06 06:40:30 539.2562 125246.5891 3244.6316
16/06/06 06:42:30 542.0498 125247.1293 3244.6207
16/06/06 06:44:30 544.8430 125247.6694 3244.6083
16/06/06 06:46:30 547.6391 125248.1975 3244.5959
16/06/06 06:48:30 550.4352 125248.7256 3244.5836
16/06/06 06:50:30 553.2311 125249.2661 3244.5700
16/06/06 06:52:30 556.0279 125249.7942 3244.5590
16/06/06 06:54:30 558.8247 125250.3222 3244.5481
16/06/06 06:56:30 561.6179 125250.8619 3244.5357
16/06/06 06:58:30 564.4112 125251.4016 3244.5233
16/06/06 07:00:30 567.2075 125251.9293 3244.5110
16/06/06 07:02:30 569.9981 125252.4681 3244.4998
16/06/06 07:04:30 572.7944 125252.9957 3244.4875
16/06/06 07:06:30 575.5884 125253.5352 3244.4765
16/06/06 07:08:30 578.3853 125254.0628 3244.4655
16/06/06 07:10:30 581.1788 125254.6020 3244.4532
16/06/06 07:12:30 583.9722 125255.1412 3244.4408
16/06/06 07:14:30 586.7687 125255.6685 3244.4284
16/06/06 07:16:30 589.5622 125256.2075 3244.4161
16/06/06 07:18:30 592.3559 125256.7340 3244.4049
16/06/06 07:20:30 595.1501 125257.2731 3244.3940
16/06/06 07:22:30 597.9466 125257.8001 3244.3816
16/06/06 07:24:30 600.7402 125258.3389 3244.3692
16/06/06 07:26:30 603.5374 125258.8659 3244.3583
16/06/06 07:28:30 606.3310 125259.4046 3244.3459
16/06/06 07:30:30 609.1277 125259.9314 3244.3335
16/06/06 07:32:30 611.9192 125260.4694 3244.3238
16/06/06 07:34:30 614.7159 125260.9960 3244.3114
16/06/06 07:36:30 617.5126 125261.5226 3244.2991
16/06/06 07:38:30 620.3064 125262.0610 3244.2867
16/06/06 07:40:30 623.1031 125262.5874 3244.2743
16/06/06 07:42:30 625.8969 125263.1257 3244.2620
16/06/06 07:44:30 628.6914 125263.6640 3244.2510
16/06/06 07:46:30 631.4882 125264.1903 3244.2386
16/06/06 07:48:30 634.2821 125264.7284 3244.2263
16/06/06 07:50:30 637.0789 125265.2545 3244.2139
16/06/06 07:52:30 639.8701 125265.7918 3244.2027
16/06/06 07:54:30 642.6677 125266.3179 3244.1918
16/06/06 07:56:30 645.4616 125266.8558 3244.1794
16/06/06 07:58:30 648.2557 125267.3935 3244.1671
16/06/06 08:00:30 651.0532 125267.9195 3244.1561
16/06/06 08:02:30 653.8446 125268.4565 3244.1449
16/06/06 08:04:30 656.6416 125268.9821 3244.1326
16/06/06 08:06:30 659.4357 125269.5197 3244.1202
16/06/06 08:08:30 662.2334 125270.0454 3244.1092
16/06/06 08:10:30 665.0248 125270.5821 3244.0981
16/06/06 08:12:30 667.8219 125271.1075 3244.0857
16/06/06 08:14:30 670.6161 125271.6448 3244.0734
16/06/06 08:16:30 673.4106 125272.1694 3244.0622
16/06/06 08:18:30 676.2084 125272.6948 3244.0513
16/06/06 08:20:30 679.0027 125273.2319 3244.0389
16/06/06 08:22:30 681.7999 125273.7571 3244.0265
16/06/06 08:24:30 684.5942 125274.2940 3244.0142
16/06/06 08:26:30 687.3880 125274.8308 3244.0004
16/06/06 08:28:30 690.1859 125275.3558 3243.9894
16/06/06 08:30:30 692.9803 125275.8926 3243.9771
16/06/06 08:32:30 695.7749 125276.4168 3243.9659
16/06/06 08:34:30 698.5694 125276.9534 3243.9535
16/06/06 08:36:30 701.3639 125277.4900 3243.9412
16/06/06 08:38:30 704.1592 125278.0141 3243.9314
16/06/06 08:40:30 706.9537 125278.5505 3243.9191
16/06/06 08:42:30 709.7512 125279.0751 3243.9067
16/06/06 08:44:30 712.5430 125279.6107 3243.8956
16/06/06 08:46:30 715.3405 125280.1351 3243.8832
16/06/06 08:48:30 718.1351 125280.6713 3243.8708
16/06/06 08:50:30 720.9304 125281.2076 3243.8599
16/06/06 08:52:30 723.7280 125281.7318 3243.8475
16/06/06 08:54:30 726.5256 125282.2559 3243.8351
16/06/06 08:56:30 729.3176 125282.7912 3243.8240
16/06/06 08:58:30 732.1153 125283.3152 3243.8116
16/06/06 09:00:30 734.9136 125283.8393 3243.8007
16/06/06 09:02:30 737.7050 125284.3743 3243.7881
16/06/06 09:04:30 740.4998 125284.9100 3243.7757
16/06/06 09:06:30 743.2949 125285.4331 3243.7646
16/06/06 09:08:30 746.0897 125285.9686 3243.7522
16/06/06 09:10:30 748.8881 125286.4924 3243.7413
16/06/06 09:12:30 751.6803 125287.0272 3243.7301
16/06/06 09:14:30 754.4752 125287.5626 3243.7177
16/06/06 09:16:30 757.2731 125288.0861 3243.7054
16/06/06 09:18:30 760.0681 125288.6213 3243.6930
16/06/06 09:20:30 762.8661 125289.1447 3243.6806
16/06/06 09:22:30 765.6583 125289.6791 3243.6695
16/06/06 09:24:30 768.4563 125290.2023 3243.6571
16/06/06 09:26:30 771.2487 125290.7367 3243.6460
16/06/06 09:28:30 774.0438 125291.2717 3243.6336
16/06/06 09:30:30 776.8424 125291.7948 3243.6227
16/06/06 09:32:30 779.6348 125292.3290 3243.6115
16/06/06 09:34:30 782.4324 125292.8517 3243.5977
16/06/06 09:36:30 785.2248 125293.3858 3243.5866
16/06/06 09:38:30 788.0236 125293.9087 3243.5756
16/06/06 09:40:30 790.8217 125294.4314 3243.5633
16/06/06 09:42:30 793.6170 125294.9659 3243.5509
16/06/06 09:44:30 796.4125 125295.4878 3243.5397
16/06/06 09:46:30 799.2072 125296.0221 3243.5260
16/06/06 09:48:30 802.0061 125296.5447 3243.5150
16/06/06 09:50:30 804.7987 125297.0783 3243.5039
16/06/06 09:52:30 807.5941 125297.6125 3243.4915
16/06/06 09:54:30 810.3897 125298.1341 3243.4803
16/06/06 09:56:30 813.1846 125298.6680 3243.4666
16/06/06 09:58:30 815.9808 125299.1896 3243.4568
16/06/06 10:00:30 818.7763 125299.7236 3243.4445
16/06/06 10:02:30 821.5718 125300.2575 3243.4321
16/06/06 10:04:30 824.3703 125300.7794 3243.4197
16/06/06 10:06:30 827.1631 125301.3126 3243.4086
16/06/06 10:08:30 829.9616 125301.8344 3243.3962
16/06/06 10:10:30 832.7545 125302.3674 3243.3851
16/06/06 10:12:30 835.5501 125302.9010 3243.3727
16/06/06 10:14:30 838.3454 125303.4218 3243.3602
16/06/06 10:16:30 841.1446 125303.9435 3243.3492
16/06/06 10:18:30 843.9375 125304.4762 3243.3380
16/06/06 10:20:30 846.7362 125304.9977 3243.3257
16/06/06 10:22:30 849.5343 125305.5189 3243.3119
16/06/06 10:24:30 852.3279 125306.0516 3243.3022
16/06/06 10:26:30 855.1237 125306.5848 3243.2898
16/06/06 10:28:30 857.9197 125307.1053 3243.2786
16/06/06 10:30:30 860.7149 125307.6382 3243.2649
16/06/06 10:32:30 863.5110 125308.1586 3243.2537
16/06/06 10:34:30 866.3075 125308.6917 3243.2428
16/06/06 10:36:30 869.1007 125309.2238 3243.2316
16/06/06 10:38:30 871.8990 125309.7446 3243.2178
16/06/06 10:40:30 874.6949 125310.2773 3243.2055
16/06/06 10:42:30 877.4917 125310.7976 3243.1957
16/06/06 10:44:30 880.2877 125311.3302 3243.1834
16/06/06 10:46:30 883.0804 125311.8619 3243.1708
16/06/06 10:48:30 885.8767 125312.3818 3243.1597
16/06/06 10:50:30 888.6728 125312.9142 3243.1473
16/06/06 10:52:30 891.4691 125313.4340 3243.1362
16/06/06 10:54:30 894.2652 125313.9663 3243.1238
16/06/06 10:56:30 897.0643 125314.4866 3243.1114
16/06/06 10:58:30 899.8606 125315.0062 3243.1003
16/06/06 11:00:30 902.6568 125315.5383 3243.0879
16/06/06 11:02:30 905.4533 125316.0578 3243.0768
16/06/06 11:04:30 908.2462 125316.5889 3243.0642
16/06/06 11:06:30 911.0425 125317.1208 3243.0518
16/06/06 11:08:30 913.8396 125317.6403 3243.0421
16/06/06 11:10:30 916.6353 125318.1719 3243.0283
16/06/06 11:12:30 919.4346 125318.6917 3243.0160
16/06/06 11:14:30 922.2282 125319.2227 3243.0048
16/06/06 11:16:30 925.0246 125319.7543 3242.9924
16/06/06 11:18:30 927.8212 125320.2733 3242.9813
16/06/06 11:20:30 930.6149 125320.8041 3242.9702
16/06/06 11:22:30 933.4137 125321.3235 3242.9564
16/06/06 11:24:30 936.2081 125321.8543 3242.9466
16/06/06 11:26:30 939.0046 125322.3856 3242.9343
16/06/06 11:28:30 941.8034 125322.9048 3242.9205
16/06/06 11:30:30 944.5973 125323.4353 3242.9094
16/06/06 11:32:30 947.3940 125323.9538 3242.8982
16/06/06 11:34:30 950.1909 125324.4723 3242.8871
16/06/06 11:36:30 952.9875 125325.0033 3242.8747
16/06/06 11:38:30 955.7837 125325.5215 3242.8621
16/06/06 11:40:30 958.5810 125326.0525 3242.8512
16/06/06 11:42:30 961.3800 125326.5712 3242.8374
16/06/06 11:44:30 964.1740 125327.1013 3242.8263
16/06/06 11:46:30 966.9681 125327.6313 3242.8151
16/06/06 11:48:30 969.7650 125328.1493 3242.8040
16/06/06 11:50:30 972.5618 125328.6799 3242.7916
16/06/06 11:52:30 975.3583 125329.1976 3242.7790
16/06/06 11:54:30 978.1551 125329.7281 3242.7667
16/06/06 11:56:30 980.9493 125330.2578 3242.7555
16/06/06 11:58:30 983.7491 125330.7761 3242.7432
16/06/06 12:00:30 986.5433 125331.3057 3242.7320
16/06/06 12:02:30 989.3404 125331.8233 3242.7209
16/06/06 12:04:30 992.1346 125332.3527 3242.7097
16/06/06 12:06:30 994.9310 125332.8826 3242.6959
16/06/06 12:08:30 997.7310 125333.4007 3242.6836
16/06/06 12:10:30 1000.5253 125333.9300 3242.6724
16/06/06 12:12:30 1003.3225 125334.4473 3242.6613
16/06/06 12:14:30 1006.1219 125334.9650 3242.6475
16/06/06 12:16:30 1008.9163 125335.4941 3242.6364
16/06/06 12:18:30 1011.7136 125336.0112 3242.6252
16/06/06 12:20:30 1014.5108 125336.5408 3242.6128
16/06/06 12:22:30 1017.3076 125337.0576 3242.6003
16/06/06 12:24:30 1020.1048 125337.5871 3242.5879
16/06/06 12:26:30 1022.8999 125338.1160 3242.5782
16/06/06 12:28:30 1025.6967 125338.6327 3242.5656
16/06/06 12:30:30 1028.4913 125339.1613 3242.5545
16/06/06 12:32:30 1031.2909 125339.6785 3242.5407
16/06/06 12:34:30 1034.0861 125340.2071 3242.5310
16/06/06 12:36:30 1036.8829 125340.7361 3242.5172
16/06/06 12:38:30 1039.6804 125341.2526 3242.5060
16/06/06 12:40:30 1042.4751 125341.7809 3242.4949
16/06/06 12:42:30 1045.2692 125342.3090 3242.4823
16/06/06 12:44:30 1048.0668 125342.8253 3242.4712
16/06/06 12:46:30 1050.8637 125343.3540 3242.4574
16/06/06 12:48:30 1053.6647 125343.8709 3242.4465
16/06/06 12:50:30 1056.4618 125344.3869 3242.4339
16/06/06 12:52:30 1059.2566 125344.9148 3242.4228
16/06/06 12:54:30 1062.0544 125345.4308 3242.4116
16/06/06 12:56:30 1064.8492 125345.9586 3242.4005
16/06/06 12:58:30 1067.6492 125346.4750 3242.3867
16/06/06 13:00:30 1070.4441 125347.0027 3242.3755
16/06/06 13:02:30 1073.2390 125347.5304 3242.3644
16/06/06 13:04:30 1076.0363 125348.0459 3242.3518
16/06/06 13:06:30 1078.8340 125348.5741 3242.3395
16/06/06 13:08:30 1081.6319 125349.0896 3242.3283
16/06/06 13:10:30 1084.4297 125349.6177 3242.3160
16/06/06 13:12:30 1087.2241 125350.1448 3242.3034
16/06/06 13:14:30 1090.0221 125350.6602 3242.2923
16/06/06 13:16:30 1092.8172 125351.1874 3242.2811
16/06/06 13:18:30 1095.6117 125351.7144 3242.2686
16/06/06 13:20:30 1098.4125 125352.2302 3242.2562
16/06/06 13:22:30 1101.2077 125352.7572 3242.2450
16/06/06 13:24:30 1104.0058 125353.2723 3242.2339
16/06/06 13:26:30 1106.8033 125353.7871 3242.2213
16/06/06 13:28:30 1109.5980 125354.3138 3242.2088
16/06/06 13:30:30 1112.3995 125354.8295 3242.1978
16/06/06 13:32:30 1115.1942 125355.3560 3242.1853
16/06/06 13:34:30 1117.9951 125355.8714 3242.1729
16/06/06 13:36:30 1120.7905 125356.3980 3242.1618
16/06/06 13:38:30 1123.5852 125356.9244 3242.1492
16/06/06 13:40:30 1126.3835 125357.4389 3242.1381
16/06/06 13:42:30 1129.1811 125357.9658 3242.1243
16/06/06 13:44:30 1131.9765 125358.4921 3242.1131
16/06/06 13:46:30 1134.7749 125359.0065 3242.1020
16/06/06 13:48:30 1137.5698 125359.5326 3242.0894
16/06/06 13:50:30 1140.3682 125360.0468 3242.0783
16/06/06 13:52:30 1143.1637 125360.5729 3242.0671
16/06/06 13:54:30 1145.9614 125361.0994 3242.0534
16/06/06 13:56:30 1148.7599 125361.6135 3242.0422
16/06/06 13:58:30 1151.5555 125362.1393 3242.0311
16/06/06 14:00:30 1154.3534 125362.6531 3242.0185
16/06/06 14:02:30 1157.1520 125363.1670 3242.0074
16/06/06 14:04:30 1159.9504 125363.6934 3241.9950
16/06/06 14:06:30 1162.7484 125364.2070 3241.9825
16/06/06 14:08:30 1165.5435 125364.7324 3241.9699
16/06/06 14:10:30 1168.3371 125365.2574 3241.9614
16/06/06 14:12:30 1171.1379 125365.7715 3241.9476
16/06/06 14:14:30 1173.9331 125366.2967 3241.9351
16/06/06 14:16:30 1176.7318 125366.8101 3241.9239
16/06/06 14:18:30 1179.5277 125367.3354 3241.9128
16/06/06 14:20:30 1182.3230 125367.8605 3241.9002
16/06/06 14:22:30 1185.1245 125368.3744 3241.8878
16/06/06 14:24:30 1187.9204 125368.8994 3241.8767
16/06/06 14:26:30 1190.7157 125369.4243 3241.8641
16/06/06 14:28:30 1193.5140 125369.9372 3241.8516
16/06/06 14:30:30 1196.3106 125370.4623 3241.8418
16/06/06 14:32:30 1199.1116 125370.9757 3241.8281
16/06/06 14:34:30 1201.9071 125371.5003 3241.8155
16/06/06 14:36:30 1204.7060 125372.0131 3241.8044
16/06/06 14:38:30 1207.4994 125372.5371 3241.7944
16/06/06 14:40:30 1210.2978 125373.0496 3241.7819
16/06/06 14:42:30 1213.0966 125373.5748 3241.7695
16/06/06 14:44:30 1215.8951 125374.0872 3241.7570
16/06/06 14:46:30 1218.6913 125374.6116 3241.7458
16/06/06 14:48:30 1221.4903 125375.1241 3241.7347
16/06/06 14:50:30 1224.2860 125375.6482 3241.7221
16/06/06 14:52:30 1227.0844 125376.1729 3241.7083
16/06/06 14:54:30 1229.8808 125376.6845 3241.6984
16/06/06 14:56:30 1232.6771 125377.2086 3241.6873
16/06/06 14:58:30 1235.4728 125377.7325 3241.6747
16/06/06 15:00:30 1238.2748 125378.2452 3241.6623
16/06/06 15:02:30 1241.0705 125378.7689 3241.6498
16/06/06 15:04:30 1243.8698 125379.2809 3241.6386
16/06/06 15:06:30 1246.6657 125379.8045 3241.6261
16/06/06 15:08:30 1249.4621 125380.3282 3241.6149
16/06/06 15:10:30 1252.2608 125380.8398 3241.6024
16/06/06 15:12:30 1255.0602 125381.3515 3241.5912
16/06/06 15:14:30 1257.8567 125381.8750 3241.5801
16/06/06 15:16:30 1260.6556 125382.3864 3241.5675
16/06/06 15:18:30 1263.4515 125382.9097 3241.5550
16/06/06 15:20:30 1266.2510 125383.4211 3241.5438
16/06/06 15:22:30 1269.0470 125383.9442 3241.5313
16/06/06 15:24:30 1271.8436 125384.4674 3241.5201
16/06/06 15:26:30 1274.6432 125384.9787 3241.5090
16/06/06 15:28:30 1277.4393 125385.5016 3241.4964
16/06/06 15:30:30 1280.2354 125386.0245 3241.4839
16/06/06 15:32:30 1283.0350 125386.5356 3241.4727
16/06/06 15:34:30 1285.8311 125387.0583 3241.4602
16/06/06 15:36:30 1288.6306 125387.5818 3241.4478
16/06/06 15:38:30 1291.4276 125388.0920 3241.4379
16/06/06 15:40:30 1294.2238 125388.6146 3241.4253
16/06/06 15:42:30 1297.0229 125389.1252 3241.4128
16/06/06 15:44:30 1299.8225 125389.6484 3241.4004
16/06/06 15:46:30 1302.6190 125390.1583 3241.3891
16/06/06 15:48:30 1305.4182 125390.6687 3241.3765
16/06/06 15:50:30 1308.2151 125391.1911 3241.3654
16/06/06 15:52:30 1311.0115 125391.7133 3241.3528
16/06/06 15:54:30 1313.8114 125392.2236 3241.3417
16/06/06 15:56:30 1316.6084 125392.7459 3241.3305
16/06/06 15:58:30 1319.4048 125393.2679 3241.3180
16/06/06 16:00:30 1322.2042 125393.7779 3241.3054
16/06/06 16:02:30 1325.0012 125394.2999 3241.2943
16/06/06 16:04:30 1327.8006 125394.8099 3241.2817
16/06/06 16:06:30 1330.5978 125395.3318 3241.2706
16/06/06 16:08:30 1333.3943 125395.8535 3241.2580
16/06/06 16:10:30 1336.1938 125396.3632 3241.2455
16/06/06 16:12:30 1338.9910 125396.8849 3241.2343
16/06/06 16:14:30 1341.7849 125397.4057 3241.2230
16/06/06 16:16:30 1344.5844 125397.9153 3241.2104
16/06/06 16:18:30 1347.3844 125398.4375 3241.1981
16/06/06 16:20:30 1350.1819 125398.9464 3241.1881
16/06/06 16:22:30 1352.9815 125399.4557 3241.1756
16/06/06 16:24:30 1355.7788 125399.9771 3241.1644
16/06/06 16:26:30 1358.5785 125400.4863 3241.1519
16/06/06 16:28:30 1361.3753 125401.0074 3241.1393
16/06/06 16:30:30 1364.1727 125401.5285 3241.1282
16/06/06 16:32:30 1366.9724 125402.0376 3241.1156
16/06/06 16:34:30 1369.7693 125402.5585 3241.1031
16/06/06 16:36:30 1372.5668 125403.0794 3241.0919
16/06/06 16:38:30 1375.3638 125403.5876 3241.0806
16/06/06 16:40:30 1378.1641 125404.1091 3241.0682
16/06/06 16:42:30 1380.9610 125404.6298 3241.0557
16/06/06 16:44:30 1383.7582 125405.1378 3241.0443
16/06/06 16:46:30 1386.5558 125405.6584 3241.0332
16/06/06 16:48:30 1389.3557 125406.1670 3241.0206
16/06/06 16:50:30 1392.1527 125406.6874 3241.0081
16/06/06 16:52:30 1394.9533 125407.1959 3240.9969
16/06/06 16:54:30 1397.7477 125407.7155 3240.9856
16/06/06 16:56:30 1400.5504 125408.2245 3240.9718
16/06/06 16:58:30 1403.3454 125408.7441 3240.9619
16/06/06 17:00:30 1406.1455 125409.2523 3240.9493
16/06/06 17:02:30 1408.9433 125409.7724 3240.9382
16/06/06 17:04:30 1411.7405 125410.2924 3240.9256
16/06/06 17:06:30 1414.5406 125410.8004 3240.9131
16/06/06 17:08:30 1417.3357 125411.3197 3240.9032
16/06/06 17:10:30 1420.1330 125411.8394 3240.8906
16/06/06 17:12:30 1422.9360 125412.3479 3240.8768
16/06/06 17:14:30 1425.7312 125412.8670 3240.8669
16/06/06 17:16:30 1428.5314 125413.3747 3240.8543
16/06/06 17:18:30 1431.3288 125413.8942 3240.8418
16/06/06 17:20:30 1434.1262 125414.4137 3240.8292
16/06/06 17:22:30 1436.9238 125414.9205 3240.8179
16/06/06 17:24:30 1439.7218 125415.4400 3240.8068
16/06/06 17:26:30 1442.5222 125415.9473 3240.7942
16/06/06 17:28:30 1445.3197 125416.4665 3240.7817
16/06/06 17:30:30 1448.1180 125416.9733 3240.7717
16/06/06 17:32:30 1450.9155 125417.4923 3240.7592
16/06/06 17:34:30 1453.7160 125417.9994 3240.7466
16/06/06 17:36:30 1456.5142 125418.5185 3240.7355
16/06/06 17:38:30 1459.3091 125419.0368 3240.7241
16/06/06 17:40:30 1462.1129 125419.5445 3240.7118
16/06/06 17:42:30 1464.9079 125420.0626 3240.7004
16/06/06 17:44:30 1467.7050 125420.5812 3240.6865
16/06/06 17:46:30 1470.5062 125421.0881 3240.6753
16/06/06 17:48:30 1473.3039 125421.6066 3240.6628
16/06/06 17:50:30 1476.1024 125422.1127 3240.6528
16/06/06 17:52:30 1478.9002 125422.6312 3240.6403
16/06/06 17:54:30 1481.6980 125423.1496 3240.6277
16/06/06 17:56:30 1484.4993 125423.6561 3240.6166
16/06/06 17:58:30 1487.2944 125424.1738 3240.6053
16/06/06 18:00:30 1490.0952 125424.6801 3240.5927
16/06/06 18:02:30 1492.8960 125425.1863 3240.5801
16/06/06 18:04:30 1495.6939 125425.7044 3240.5676
16/06/06 18:06:30 1498.4897 125426.2219 3240.5577
16/06/06 18:08:30 1501.2933 125426.7286 3240.5439
16/06/06 18:10:30 1504.0886 125427.2458 3240.5326
16/06/06 18:12:30 1506.8845 125427.7631 3240.5226
16/06/06 18:14:30 1509.6875 125428.2695 3240.5075
16/06/06 18:16:30 1512.4835 125428.7867 3240.4975
16/06/06 18:18:30 1515.2816 125429.3044 3240.4850
16/06/06 18:20:30 1518.0798 125429.8094 3240.4736
16/06/06 18:22:30 1520.8786 125430.3270 3240.4625
16/06/06 18:24:30 1523.6767 125430.8445 3240.4499
16/06/06 18:26:30 1526.4751 125431.3493 3240.4386
16/06/06 18:28:30 1529.2760 125431.8673 3240.4248
16/06/06 18:30:30 1532.0744 125432.3720 3240.4135
16/06/06 18:32:30 1534.8705 125432.8887 3240.4036
16/06/06 18:34:30 1537.6744 125433.3946 3240.3898
16/06/06 18:36:30 1540.4729 125433.8991 3240.3785
16/06/06 18:38:30 1543.2712 125434.4162 3240.3659
16/06/06 18:40:30 1546.0668 125434.9325 3240.3546
16/06/06 18:42:30 1548.8687 125435.4376 3240.3434
16/06/06 18:44:30 1551.6665 125435.9543 3240.3295
16/06/06 18:46:30 1554.4628 125436.4706 3240.3195
16/06/06 18:48:30 1557.2641 125436.9754 3240.3070
16/06/06 18:50:30 1560.0626 125437.4920 3240.2944
16/06/06 18:52:30 1562.8589 125438.0081 3240.2845
16/06/06 18:54:30 1565.6597 125438.5126 3240.2705
16/06/06 18:56:30 1568.4589 125439.0292 3240.2594
16/06/06 18:58:30 1571.2547 125439.5449 3240.2481
16/06/06 19:00:30 1574.0562 125440.0493 3240.2355
16/06/06 19:02:30 1576.8548 125440.5656 3240.2229
16/06/06 19:04:30 1579.6536 125441.0693 3240.2116
16/06/06 19:06:30 1582.4557 125441.5736 3240.2005
16/06/06 19:08:30 1585.2538 125442.0896 3240.1865
16/06/06 19:10:30 1588.0498 125442.6050 3240.1752
16/06/06 19:12:30 1590.8520 125443.1091 3240.1640
16/06/06 19:14:30 1593.6507 125443.6250 3240.1515
16/06/06 19:16:30 1596.4468 125444.1402 3240.1401
16/06/06 19:18:30 1599.2457 125444.6434 3240.1288
16/06/06 19:20:30 1602.0446 125445.1592 3240.1162
16/06/06 19:22:30 1604.8434 125445.6748 3240.1037
16/06/06 19:24:30 1607.6424 125446.1778 3240.0924
16/06/06 19:26:30 1610.4419 125446.6935 3240.0812
16/06/06 19:28:30 1613.2408 125447.2090 3240.0687
16/06/06 19:30:30 1616.0399 125447.7118 3240.0573
16/06/06 19:32:30 1618.8389 125448.2271 3240.0448
16/06/06 19:34:30 1621.6380 125448.7299 3240.0334
16/06/06 19:36:30 1624.4399 125449.2332 3240.0209
16/06/06 19:38:30 1627.2390 125449.7483 3240.0083
16/06/06 19:40:30 1630.0359 125450.2629 3239.9984
16/06/06 19:42:30 1632.8345 125450.7652 3239.9857
16/06/06 19:44:30 1635.6342 125451.2803 3239.9745
16/06/06 19:46:30 1638.4334 125451.7952 3239.9620
16/06/06 19:48:30 1641.2321 125452.2974 3239.9492
16/06/06 19:50:30 1644.0318 125452.8123 3239.9381
16/06/06 19:52:30 1646.8283 125453.3263 3239.9267
16/06/06 19:54:30 1649.6304 125453.8291 3239.9142
16/06/06 19:56:30 1652.4297 125454.3437 3239.9016
16/06/06 19:58:30 1655.2262 125454.8575 3239.8903
16/06/06 20:00:30 1658.0256 125455.3594 3239.8790
16/06/06 20:02:30 1660.8250 125455.8739 3239.8664
16/06/06 20:04:30 1663.6272 125456.3763 3239.8538
16/06/06 20:06:30 1666.4238 125456.8899 3239.8425
16/06/06 20:08:30 1669.2267 125457.3924 3239.8314
16/06/06 20:10:30 1672.0228 125457.9057 3239.8186
16/06/06 20:12:30 1674.8223 125458.4072 3239.8073
16/06/06 20:14:30 1677.6218 125458.9213 3239.7947
16/06/06 20:16:30 1680.4213 125459.4352 3239.7822
16/06/06 20:18:30 1683.2215 125459.9367 3239.7723
16/06/06 20:20:30 1686.0205 125460.4504 3239.7583
16/06/06 20:22:30 1688.8179 125460.9637 3239.7484
16/06/06 20:24:30 1691.6170 125461.4647 3239.7356
16/06/06 20:26:30 1694.4172 125461.9785 3239.7245
16/06/06 20:28:30 1697.2141 125462.4914 3239.7131
16/06/06 20:30:30 1700.0161 125462.9929 3239.6992
16/06/06 20:32:30 1702.8163 125463.5065 3239.6880
16/06/06 20:34:30 1705.6127 125464.0191 3239.6753
16/06/06 20:36:30 1708.4159 125464.5207 3239.6641
16/06/06 20:38:30 1711.2152 125465.0213 3239.6514
16/06/06 20:40:30 1714.0128 125465.5340 3239.6415
16/06/06 20:42:30 1716.8149 125466.0351 3239.6275
16/06/06 20:44:30 1719.6125 125466.5477 3239.6176
16/06/06 20:46:30 1722.4097 125467.0601 3239.6063
16/06/06 20:48:30 1725.2145 125467.5616 3239.5911
16/06/06 20:50:30 1728.0123 125468.0740 3239.5811
16/06/06 20:52:30 1730.8089 125468.5861 3239.5684
16/06/06 20:54:30 1733.6123 125469.0871 3239.5573
16/06/06 20:56:30 1736.4089 125469.5990 3239.5445
16/06/06 20:58:30 1739.2067 125470.1112 3239.5346
16/06/06 21:00:30 1742.0090 125470.6117 3239.5206
16/06/06 21:02:30 1744.8069 125471.1237 3239.5107
16/06/06 21:04:30 1747.6064 125471.6361 3239.4967
16/06/06 21:06:30 1750.4066 125472.1359 3239.4854
16/06/06 21:08:30 1753.2068 125472.6357 3239.4741
16/06/06 21:10:30 1756.0069 125473.1480 3239.4615
16/06/06 21:12:30 1758.8072 125473.6476 3239.4502
16/06/06 21:14:30 1761.6046 125474.1591 3239.4389
16/06/06 21:16:30 1764.4048 125474.6712 3239.4263
16/06/06 21:18:30 1767.2052 125475.1707 3239.4150
16/06/06 21:20:30 1770.0054 125475.6827 3239.4024
16/06/06 21:22:30 1772.8030 125476.1939 3239.3911
16/06/06 21:24:30 1775.6034 125476.6932 3239.3797
16/06/06 21:26:30 1778.4037 125477.2050 3239.3672
16/06/06 21:28:30 1781.2007 125477.7159 3239.3544
16/06/06 21:30:30 1784.0012 125478.2150 3239.3431
16/06/06 21:32:30 1786.8016 125478.7266 3239.3306
16/06/06 21:34:30 1789.5993 125479.2375 3239.3192
16/06/06 21:36:30 1792.4025 125479.7371 3239.3067
16/06/06 21:38:30 1795.2031 125480.2359 3239.2953
16/06/06 21:40:30 1798.0009 125480.7466 3239.2840
16/06/06 21:42:30 1800.8014 125481.2579 3239.2714
16/06/06 21:44:30 1803.6020 125481.7566 3239.2601
16/06/06 21:46:30 1806.3998 125482.2671 3239.2488
16/06/06 21:48:30 1809.1998 125482.7780 3239.2348
16/06/06 21:50:30 1812.0011 125483.2767 3239.2249
16/06/06 21:52:30 1814.8012 125483.7875 3239.2109
16/06/06 21:54:30 1817.5991 125484.2977 3239.1996
16/06/06 21:56:30 1820.3999 125484.7960 3239.1883
16/06/06 21:58:30 1823.2005 125485.3068 3239.1757
16/06/06 22:00:30 1825.9985 125485.8169 3239.1644
16/06/06 22:02:30 1828.7988 125486.3149 3239.1516
16/06/06 22:04:30 1831.6002 125486.8256 3239.1405
16/06/06 22:06:30 1834.4005 125487.3234 3239.1277
16/06/06 22:08:30 1837.2013 125487.8339 3239.1152
16/06/06 22:10:30 1840.0022 125488.3317 3239.1039
16/06/06 22:12:30 1842.7976 125488.8408 3239.0937
16/06/06 22:14:30 1845.6013 125489.3392 3239.0812
16/06/06 22:16:30 1848.3995 125489.8487 3239.0699
16/06/06 22:18:30 1851.1998 125490.3588 3239.0559
16/06/06 22:20:30 1854.0015 125490.8564 3239.0460
16/06/06 22:22:30 1856.7991 125491.3657 3239.0332
16/06/06 22:24:30 1859.6001 125491.8757 3239.0207
16/06/06 22:26:30 1862.3984 125492.3849 3239.0093
16/06/06 22:28:30 1865.1996 125492.8822 3238.9980
16/06/06 22:30:30 1867.9973 125493.3912 3238.9853
16/06/06 22:32:30 1870.7957 125493.9003 3238.9739
16/06/06 22:34:30 1873.5997 125494.3980 3238.9614
16/06/06 22:36:30 1876.3981 125494.9070 3238.9500
16/06/06 22:38:30 1879.1993 125495.4040 3238.9387
16/06/06 22:40:30 1882.0028 125495.9014 3238.9247
16/06/06 22:42:30 1884.8012 125496.4102 3238.9134
16/06/06 22:44:30 1887.5998 125496.9189 3238.9021
16/06/06 22:46:30 1890.4011 125497.4156 3238.8907
16/06/06 22:48:30 1893.2018 125497.9247 3238.8768
16/06/06 22:50:30 1896.0010 125498.4333 3238.8668
16/06/06 22:52:30 1898.8018 125498.9297 3238.8541
16/06/06 22:54:30 1901.6004 125499.4381 3238.8428
16/06/06 22:56:30 1904.3985 125499.9463 3238.8300
16/06/06 22:58:30 1907.2005 125500.4554 3238.8189
16/06/06 23:00:30 1910.0014 125500.9515 3238.8061
16/06/06 23:02:30 1912.8001 125501.4597 3238.7948
16/06/06 23:04:30 1915.6044 125501.9565 3238.7823
16/06/06 23:06:30 1918.4005 125502.4638 3238.7721
16/06/06 23:08:30 1921.2042 125502.9604 3238.7582
16/06/06 23:10:30 1924.0030 125503.4683 3238.7468
16/06/06 23:12:30 1926.8047 125503.9642 3238.7355
16/06/06 23:14:30 1929.6035 125504.4720 3238.7242
16/06/06 23:16:30 1932.4018 125504.9795 3238.7114
16/06/06 23:18:30 1935.2063 125505.4759 3238.6989
16/06/06 23:20:30 1938.0052 125505.9835 3238.6875
16/06/06 23:22:30 1940.8042 125506.4910 3238.6762
16/06/06 23:24:30 1943.6054 125506.9864 3238.6635
16/06/06 23:26:30 1946.4044 125507.4938 3238.6521
16/06/06 23:28:30 1949.2061 125508.0018 3238.6396
16/06/06 23:30:30 1952.0024 125508.5084 3238.6295
16/06/06 23:32:30 1954.8065 125509.0042 3238.6155
16/06/06 23:34:30 1957.6056 125509.5113 3238.6042
16/06/06 23:36:30 1960.4069 125510.0064 3238.5914
16/06/06 23:38:30 1963.2095 125510.5016 3238.5815
16/06/06 23:40:30 1966.0080 125511.0084 3238.5688
16/06/06 23:42:30 1968.8100 125511.5160 3238.5562
16/06/06 23:44:30 1971.6087 125512.0101 3238.5447
16/06/06 23:46:30 1974.4106 125512.5175 3238.5321
16/06/06 23:48:30 1977.2099 125513.0242 3238.5208
16/06/06 23:50:30 1980.0120 125513.5189 3238.5095
16/06/06 23:52:30 1982.8107 125514.0254 3238.4967
16/06/06 23:54:30 1985.6100 125514.5319 3238.4854
16/06/06 23:56:30 1988.4115 125515.0389 3238.4714
16/06/06 23:58:30 1991.2110 125515.5327 3238.4613
16/06/07 00:00:30 1994.0131 125516.0397 3238.4488
16/06/07 00:02:30 1996.8153 125516.5340 3238.4374
16/06/07 00:04:30 1999.6115 125517.0395 3238.4259
16/06/07 00:06:30 2002.4165 125517.5343 3238.4134
16/06/07 00:08:30 2005.2160 125518.0404 3238.4020
16/06/07 00:10:30 2008.0177 125518.5344 3238.3893
16/06/07 00:12:30 2010.8172 125519.0404 3238.3779
16/06/07 00:14:30 2013.6195 125519.5469 3238.3654
16/06/07 00:16:30 2016.4164 125520.0521 3238.3553
16/06/07 00:18:30 2019.2182 125520.5458 3238.3425
16/06/07 00:20:30 2022.0178 125521.0515 3238.3312
16/06/07 00:22:30 2024.8169 125521.5570 3238.3185
16/06/07 00:24:30 2027.6221 125522.0513 3238.3059
16/06/07 00:26:30 2030.4185 125522.5561 3238.2944
16/06/07 00:28:30 2033.2216 125523.0623 3238.2832
16/06/07 00:30:30 2036.0235 125523.5557 3238.2705
16/06/07 00:32:30 2038.8233 125524.0610 3238.2592
16/06/07 00:34:30 2041.6253 125524.5542 3238.2464
16/06/07 00:36:30 2044.4251 125525.0594 3238.2351
16/06/07 00:38:30 2047.2272 125525.5525 3238.2223
16/06/07 00:40:30 2050.0243 125526.0570 3238.2122
16/06/07 00:42:30 2052.8264 125526.5625 3238.1983
16/06/07 00:44:30 2055.6291 125527.0555 3238.1869
16/06/07 00:46:30 2058.4284 125527.5603 3238.1742
16/06/07 00:48:30 2061.2284 125528.0651 3238.1629
16/06/07 00:50:30 2064.0312 125528.5580 3238.1515
16/06/07 00:52:30 2066.8312 125529.0627 3238.1402
16/06/07 00:54:30 2069.6306 125529.5672 3238.1275
16/06/07 00:56:30 2072.4307 125530.0718 3238.1161
16/06/07 00:58:30 2075.2336 125530.5644 3238.1048
16/06/07 01:00:30 2078.0359 125531.0568 3238.0920
16/06/07 01:02:30 2080.8360 125531.5612 3238.0807
16/06/07 01:04:30 2083.6384 125532.0535 3238.0680
16/06/07 01:06:30 2086.4385 125532.5578 3238.0566
16/06/07 01:08:30 2089.2381 125533.0618 3238.0439
16/06/07 01:10:30 2092.0412 125533.5541 3238.0326
16/06/07 01:12:30 2094.8408 125534.0580 3238.0198
16/06/07 01:14:30 2097.6411 125534.5620 3238.0085
16/06/07 01:16:30 2100.4408 125535.0659 3237.9957
16/06/07 01:18:30 2103.2439 125535.5579 3237.9844
16/06/07 01:20:30 2106.0442 125536.0617 3237.9731
16/06/07 01:22:30 2108.8440 125536.5653 3237.9603
16/06/07 01:24:30 2111.6444 125537.0565 3237.9502
16/06/07 01:26:30 2114.4470 125537.5606 3237.9363
16/06/07 01:28:30 2117.2475 125538.0517 3237.9261
16/06/07 01:30:30 2120.0501 125538.5557 3237.9122
16/06/07 01:32:30 2122.8506 125539.0466 3237.9021
16/06/07 01:34:30 2125.6533 125539.5505 3237.8881
16/06/07 01:36:30 2128.4510 125540.0532 3237.8780
16/06/07 01:38:30 2131.2565 125540.5451 3237.8640
16/06/07 01:40:30 2134.0544 125541.0476 3237.8539
16/06/07 01:42:30 2136.8544 125541.5507 3237.8412
16/06/07 01:44:30 2139.6550 125542.0537 3237.8298
16/06/07 01:46:30 2142.4584 125542.5449 3237.8185
16/06/07 01:48:30 2145.2585 125543.0477 3237.8058
16/06/07 01:50:30 2148.0592 125543.5506 3237.7944
16/06/07 01:52:30 2150.8621 125544.0414 3237.7817
16/06/07 01:54:30 2153.6628 125544.5441 3237.7704
16/06/07 01:56:30 2156.4631 125545.0342 3237.7588
16/06/07 01:58:30 2159.2638 125545.5368 3237.7475
16/06/07 02:00:30 2162.0668 125546.0273 3237.7348
16/06/07 02:02:30 2164.8671 125546.5297 3237.7220
16/06/07 02:04:30 2167.6679 125547.0322 3237.7107
16/06/07 02:06:30 2170.4710 125547.5225 3237.6979
16/06/07 02:08:30 2173.2719 125548.0249 3237.6866
16/06/07 02:10:30 2176.0695 125548.5264 3237.6751
16/06/07 02:12:30 2178.8760 125549.0173 3237.6625
16/06/07 02:14:30 2181.6736 125549.5187 3237.6510
16/06/07 02:16:30 2184.4746 125550.0208 3237.6397
16/06/07 02:18:30 2187.2750 125550.5227 3237.6269
16/06/07 02:20:30 2190.0788 125551.0127 3237.6156
16/06/07 02:22:30 2192.8793 125551.5145 3237.6029
16/06/07 02:24:30 2195.6826 125552.0043 3237.5901
16/06/07 02:26:30 2198.4838 125552.4935 3237.5800
16/06/07 02:28:30 2201.2870 125552.9957 3237.5660
16/06/07 02:30:30 2204.0854 125553.4967 3237.5559
16/06/07 02:32:30 2206.8860 125553.9982 3237.5432
16/06/07 02:34:30 2209.6900 125554.4878 3237.5319
16/06/07 02:36:30 2212.4906 125554.9891 3237.5191
16/06/07 02:38:30 2215.2886 125555.4898 3237.5076
16/06/07 02:40:30 2218.0954 125555.9798 3237.4950
16/06/07 02:42:30 2220.8933 125556.4803 3237.4835
16/06/07 02:44:30 2223.6946 125556.9815 3237.4722
16/06/07 02:46:30 2226.4954 125557.4826 3237.4594
16/06/07 02:48:30 2229.2995 125557.9717 3237.4481
16/06/07 02:50:30 2232.0976 125558.4720 3237.4366
16/06/07 02:52:30 2234.9012 125558.9609 3237.4238
16/06/07 02:54:30 2237.7054 125559.4499 3237.4125
16/06/07 02:56:30 2240.5063 125559.9506 3237.3998
16/06/07 02:58:30 2243.3050 125560.4507 3237.3897
16/06/07 03:00:30 2246.1087 125560.9520 3237.3757
16/06/07 03:02:30 2248.9097 125561.4399 3237.3642
16/06/07 03:04:30 2251.7112 125561.9405 3237.3528
16/06/07 03:06:30 2254.5095 125562.4403 3237.3413
16/06/07 03:08:30 2257.3138 125562.9414 3237.3288
16/06/07 03:10:30 2260.1149 125563.4291 3237.3172
16/06/07 03:12:30 2262.9159 125563.9293 3237.3045
16/06/07 03:14:30 2265.7148 125564.4289 3237.2944
16/06/07 03:16:30 2268.5215 125564.9177 3237.2804
16/06/07 03:18:30 2271.3204 125565.4172 3237.2703
16/06/07 03:20:30 2274.1244 125565.9053 3237.2576
16/06/07 03:22:30 2276.9228 125566.4045 3237.2460
16/06/07 03:24:30 2279.7295 125566.8931 3237.2321
16/06/07 03:26:30 2282.5286 125567.3924 3237.2220
16/06/07 03:28:30 2285.3298 125567.8921 3237.2092
16/06/07 03:30:30 2288.1311 125568.3791 3237.1977
16/06/07 03:32:30 2290.9330 125568.8789 3237.1864
16/06/07 03:34:30 2293.7343 125569.3784 3237.1736
16/06/07 03:36:30 2296.5362 125569.8780 3237.1623
16/06/07 03:38:30 2299.3376 125570.3648 3237.1508
16/06/07 03:40:30 2302.1390 125570.8642 3237.1380
16/06/07 03:42:30 2304.9410 125571.3636 3237.1267
16/06/07 03:44:30 2307.7452 125571.8508 3237.1140
16/06/07 03:46:30 2310.5467 125572.3374 3237.1024
16/06/07 03:48:30 2313.3482 125572.8365 3237.0897
16/06/07 03:50:30 2316.1503 125573.3357 3237.0784
16/06/07 03:52:30 2318.9518 125573.8221 3237.0668
16/06/07 03:54:30 2321.7534 125574.3210 3237.0541
16/06/07 03:56:30 2324.5555 125574.8199 3237.0428
16/06/07 03:58:30 2327.3571 125575.3187 3237.0300
16/06/07 04:00:30 2330.1587 125575.8049 3237.0185
16/06/07 04:02:30 2332.9610 125576.3036 3237.0072
16/06/07 04:04:30 2335.7599 125576.8016 3236.9957
16/06/07 04:06:30 2338.5643 125577.2882 3236.9829
16/06/07 04:08:30 2341.3633 125577.7860 3236.9714
16/06/07 04:10:30 2344.1684 125578.2852 3236.9588
16/06/07 04:12:30 2346.9702 125578.7710 3236.9473
16/06/07 04:14:30 2349.7747 125579.2573 3236.9346
16/06/07 04:16:30 2352.5744 125579.7550 3236.9245
16/06/07 04:18:30 2355.3756 125580.2530 3236.9103
16/06/07 04:20:30 2358.1753 125580.7506 3236.9002
16/06/07 04:22:30 2360.9805 125581.2368 3236.8889
16/06/07 04:24:30 2363.7818 125581.7347 3236.8747
16/06/07 04:26:30 2366.5816 125582.2321 3236.8646
16/06/07 04:28:30 2369.3862 125582.7305 3236.8506
16/06/07 04:30:30 2372.1882 125583.2158 3236.8391
16/06/07 04:32:30 2374.9908 125583.7136 3236.8278
16/06/07 04:34:30 2377.7901 125584.2106 3236.8163
16/06/07 04:36:30 2380.5949 125584.6963 3236.8035
16/06/07 04:38:30 2383.3942 125585.1932 3236.7920
16/06/07 04:40:30 2386.1991 125585.6787 3236.7793
16/06/07 04:42:30 2388.9990 125586.1756 3236.7691
16/06/07 04:44:30 2391.8039 125586.6610 3236.7564
16/06/07 04:46:30 2394.6033 125587.1577 3236.7449
16/06/07 04:48:30 2397.4061 125587.6550 3236.7335
16/06/07 04:50:30 2400.2083 125588.1522 3236.7208
16/06/07 04:52:30 2403.0105 125588.6367 3236.7093
16/06/07 04:54:30 2405.8127 125589.1337 3236.6965
16/06/07 04:56:30 2408.6123 125589.6300 3236.6850
16/06/07 04:58:30 2411.4179 125590.1151 3236.6737
16/06/07 05:00:30 2414.2169 125590.6112 3236.6608
16/06/07 05:02:30 2417.0198 125591.1081 3236.6494
16/06/07 05:04:30 2419.8222 125591.5923 3236.6379
16/06/07 05:06:30 2422.6274 125592.0770 3236.6252
16/06/07 05:08:30 2425.4303 125592.5737 3236.6138
16/06/07 05:10:30 2428.2294 125593.0695 3236.6009
16/06/07 05:12:30 2431.0325 125593.5661 3236.5896
16/06/07 05:14:30 2433.8350 125594.0499 3236.5780
16/06/07 05:16:30 2436.6375 125594.5462 3236.5653
16/06/07 05:18:30 2439.4378 125595.0420 3236.5552
16/06/07 05:20:30 2442.2398 125595.5381 3236.5410
16/06/07 05:22:30 2445.0430 125596.0218 3236.5309
16/06/07 05:24:30 2447.8456 125596.5179 3236.5182
16/06/07 05:26:30 2450.6482 125597.0139 3236.5054
16/06/07 05:28:30 2453.4508 125597.4973 3236.4939
16/06/07 05:30:30 2456.2541 125597.9934 3236.4826
16/06/07 05:32:30 2459.0562 125598.4765 3236.4697
16/06/07 05:34:30 2461.8595 125598.9724 3236.4583
16/06/07 05:36:30 2464.6622 125599.4556 3236.4468
16/06/07 05:38:30 2467.4650 125599.9512 3236.4341
16/06/07 05:40:30 2470.2650 125600.4462 3236.4225
16/06/07 05:42:30 2473.0678 125600.9417 3236.4098
16/06/07 05:44:30 2475.8734 125601.4253 3236.3971
16/06/07 05:46:30 2478.6741 125601.9202 3236.3869
16/06/07 05:48:30 2481.4736 125602.4147 3236.3740
16/06/07 05:50:30 2484.2744 125602.9095 3236.3639
16/06/07 05:52:30 2487.0800 125603.3928 3236.3512
16/06/07 05:54:30 2489.8830 125603.8879 3236.3384
16/06/07 05:56:30 2492.6860 125604.3705 3236.3269
16/06/07 05:58:30 2495.4889 125604.8655 3236.3142
16/06/07 06:00:30 2498.2920 125605.3479 3236.3026
16/06/07 06:02:30 2501.0956 125605.8429 3236.2913
16/06/07 06:04:30 2503.8953 125606.3370 3236.2784
16/06/07 06:06:30 2506.6962 125606.8313 3236.2683
16/06/07 06:08:30 2509.5021 125607.3141 3236.2555
16/06/07 06:10:30 2512.3019 125607.8080 3236.2426
16/06/07 06:12:30 2515.1056 125608.3027 3236.2313
16/06/07 06:14:30 2517.9060 125608.7966 3236.2197
16/06/07 06:16:30 2520.7120 125609.2791 3236.2070
16/06/07 06:18:30 2523.5125 125609.7729 3236.1955
16/06/07 06:20:30 2526.3157 125610.2547 3236.1840
16/06/07 06:22:30 2529.1190 125610.7489 3236.1712
16/06/07 06:24:30 2531.9223 125611.2306 3236.1597
16/06/07 06:26:30 2534.7256 125611.7247 3236.1470
16/06/07 06:28:30 2537.5262 125612.2182 3236.1354
16/06/07 06:30:30 2540.3329 125612.7004 3236.1241
16/06/07 06:32:30 2543.1329 125613.1936 3236.1112
16/06/07 06:34:30 2545.9342 125613.6870 3236.1011
16/06/07 06:36:30 2548.7376 125614.1809 3236.0883
16/06/07 06:38:30 2551.5405 125614.6620 3236.0754
16/06/07 06:40:30 2554.3445 125615.1558 3236.0641
16/06/07 06:42:30 2557.1453 125615.6488 3236.0525
16/06/07 06:44:30 2559.9455 125616.1417 3236.0396
16/06/07 06:46:30 2562.7523 125616.6234 3236.0283
16/06/07 06:48:30 2565.5559 125617.1043 3236.0167
16/06/07 06:50:30 2568.3595 125617.5977 3236.0040
16/06/07 06:52:30 2571.1576 125618.0898 3235.9937
16/06/07 06:54:30 2573.9640 125618.5711 3235.9810
16/06/07 06:56:30 2576.7677 125619.0643 3235.9682
16/06/07 06:58:30 2579.5686 125619.5569 3235.9567
16/06/07 07:00:30 2582.3696 125620.0493 3235.9452
16/06/07 07:02:30 2585.1733 125620.5298 3235.9337
16/06/07 07:04:30 2587.9771 125621.0228 3235.9209
16/06/07 07:06:30 2590.7808 125621.5157 3235.9082
16/06/07 07:08:30 2593.5791 125622.0072 3235.8979
16/06/07 07:10:30 2596.3857 125622.4881 3235.8851
16/06/07 07:12:30 2599.1868 125622.9802 3235.8736
16/06/07 07:14:30 2601.9934 125623.4609 3235.8609
16/06/07 07:16:30 2604.7946 125623.9529 3235.8493
16/06/07 07:18:30 2607.5985 125624.4328 3235.8378
16/06/07 07:20:30 2610.4024 125624.9253 3235.8251
16/06/07 07:22:30 2613.2009 125625.4164 3235.8148
16/06/07 07:24:30 2616.0049 125625.9088 3235.8020
16/06/07 07:26:30 2618.8116 125626.3891 3235.7893
16/06/07 07:28:30 2621.6129 125626.8807 3235.7778
16/06/07 07:30:30 2624.4142 125627.3722 3235.7663
16/06/07 07:32:30 2627.2149 125627.8636 3235.7533
16/06/07 07:34:30 2630.0224 125628.3438 3235.7420
16/06/07 07:36:30 2632.8237 125628.8351 3235.7305
16/06/07 07:38:30 2635.6273 125629.3143 3235.7175
16/06/07 07:40:30 2638.4321 125629.8063 3235.7062
16/06/07 07:42:30 2641.2363 125630.2855 3235.6947
16/06/07 07:44:30 2644.0371 125630.7765 3235.6818
16/06/07 07:46:30 2646.8414 125631.2681 3235.6690
16/06/07 07:48:30 2649.6407 125631.7586 3235.6601
16/06/07 07:50:30 2652.4472 125632.2381 3235.6460
16/06/07 07:52:30 2655.2515 125632.7295 3235.6332
16/06/07 07:54:30 2658.0503 125633.2197 3235.6229
16/06/07 07:56:30 2660.8546 125633.7110 3235.6102
16/06/07 07:58:30 2663.6590 125634.1898 3235.5987
16/06/07 08:00:30 2666.4607 125634.6803 3235.5872
16/06/07 08:02:30 2669.2673 125635.1594 3235.5730
16/06/07 08:04:30 2672.0668 125635.6494 3235.5641
16/06/07 08:06:30 2674.8740 125636.1285 3235.5514
16/06/07 08:08:30 2677.6752 125636.6187 3235.5384
16/06/07 08:10:30 2680.4769 125637.1090 3235.5269
16/06/07 08:12:30 2683.2815 125637.5998 3235.5142
16/06/07 08:14:30 2686.0860 125638.0780 3235.5027
16/06/07 08:16:30 2688.8879 125638.5681 3235.4911
16/06/07 08:18:30 2691.6897 125639.0581 3235.4796
16/06/07 08:20:30 2694.4916 125639.5481 3235.4681
16/06/07 08:22:30 2697.2957 125640.0385 3235.4539
16/06/07 08:24:30 2700.1009 125640.5165 3235.4438
16/06/07 08:26:30 2702.9029 125641.0063 3235.4323
16/06/07 08:28:30 2705.7070 125641.4840 3235.4194
16/06/07 08:30:30 2708.5090 125641.9736 3235.4079
16/06/07 08:32:30 2711.3138 125642.4513 3235.3963
16/06/07 08:34:30 2714.1186 125642.9414 3235.3836
16/06/07 08:36:30 2716.9206 125643.4309 3235.3721
16/06/07 08:38:30 2719.7227 125643.9203 3235.3606
16/06/07 08:40:30 2722.5297 125644.3982 3235.3464
16/06/07 08:42:30 2725.3291 125644.8868 3235.3361
16/06/07 08:44:30 2728.1340 125645.3767 3235.3234
16/06/07 08:46:30 2730.9362 125645.8658 3235.3118
16/06/07 08:48:30 2733.7412 125646.3430 3235.3003
16/06/07 08:50:30 2736.5434 125646.8320 3235.2888
16/06/07 08:52:30 2739.3484 125647.3091 3235.2773
16/06/07 08:54:30 2742.1501 125647.7978 3235.2644
16/06/07 08:56:30 2744.9578 125648.2754 3235.2516
16/06/07 08:58:30 2747.7574 125648.7635 3235.2413
16/06/07 09:00:30 2750.5625 125649.2529 3235.2286
16/06/07 09:02:30 2753.3643 125649.7414 3235.2156
16/06/07 09:04:30 2756.1700 125650.2182 3235.2055
16/06/07 09:06:30 2758.9724 125650.7067 3235.1940
16/06/07 09:08:30 2761.7770 125651.1957 3235.1799
16/06/07 09:10:30 2764.5767 125651.6834 3235.1696
16/06/07 09:12:30 2767.3819 125652.1724 3235.1568
16/06/07 09:14:30 2770.1866 125652.6486 3235.1439
16/06/07 09:16:30 2772.9919 125653.1249 3235.1324
16/06/07 09:18:30 2775.7944 125653.6130 3235.1208
16/06/07 09:20:30 2778.5970 125654.1011 3235.1093
16/06/07 09:22:30 2781.4017 125654.5771 3235.0964
16/06/07 09:24:30 2784.2044 125655.0651 3235.0849
16/06/07 09:26:30 2787.0103 125655.5537 3235.0735
16/06/07 09:28:30 2789.8097 125656.0408 3235.0618
16/06/07 09:30:30 2792.6178 125656.5173 3235.0491
16/06/07 09:32:30 2795.4205 125657.0050 3235.0376
16/06/07 09:34:30 2798.2227 125657.4925 3235.0246
16/06/07 09:36:30 2801.0254 125657.9801 3235.0131
16/06/07 09:38:30 2803.8310 125658.4557 3235.0016
16/06/07 09:40:30 2806.6338 125658.9432 3234.9901
16/06/07 09:42:30 2809.4387 125659.4185 3234.9771
16/06/07 09:44:30 2812.2416 125659.9058 3234.9656
16/06/07 09:46:30 2815.0445 125660.3931 3234.9541
16/06/07 09:48:30 2817.8501 125660.8684 3234.9426
16/06/07 09:50:30 2820.6524 125661.3554 3234.9297
16/06/07 09:52:30 2823.4554 125661.8425 3234.9181
16/06/07 09:54:30 2826.2583 125662.3295 3234.9066
16/06/07 09:56:30 2829.0635 125662.8044 3234.8937
16/06/07 09:58:30 2831.8665 125663.2914 3234.8822
16/06/07 10:00:30 2834.6723 125663.7788 3234.8694
16/06/07 10:02:30 2837.4726 125664.2650 3234.8591
16/06/07 10:04:30 2840.2778 125664.7396 3234.8462
16/06/07 10:06:30 2843.0864 125665.2150 3234.8335
16/06/07 10:08:30 2845.8868 125665.7009 3234.8232
16/06/07 10:10:30 2848.6893 125666.1873 3234.8102
16/06/07 10:12:30 2851.4952 125666.6744 3234.7975
16/06/07 10:14:30 2854.3012 125667.1489 3234.7860
16/06/07 10:16:30 2857.1016 125667.6346 3234.7757
16/06/07 10:18:30 2859.9070 125668.1214 3234.7615
16/06/07 10:20:30 2862.7103 125668.6076 3234.7500
16/06/07 10:22:30 2865.5136 125669.0812 3234.7397
16/06/07 10:24:30 2868.3196 125669.5679 3234.7269
16/06/07 10:26:30 2871.1224 125670.0538 3234.7140
16/06/07 10:28:30 2873.9257 125670.5272 3234.7037
16/06/07 10:30:30 2876.7291 125671.0131 3234.6922
16/06/07 10:32:30 2879.5374 125671.4875 3234.6781
16/06/07 10:34:30 2882.3381 125671.9727 3234.6677
16/06/07 10:36:30 2885.1409 125672.4583 3234.6548
16/06/07 10:38:30 2887.9471 125672.9445 3234.6421
16/06/07 10:40:30 2890.7506 125673.4176 3234.6318
16/06/07 10:42:30 2893.5535 125673.9030 3234.6188
16/06/07 10:44:30 2896.3571 125674.3884 3234.6073
16/06/07 10:46:30 2899.1606 125674.8739 3234.5958
16/06/07 10:48:30 2901.9664 125675.3471 3234.5829
16/06/07 10:50:30 2904.7700 125675.8324 3234.5714
16/06/07 10:52:30 2907.5763 125676.3057 3234.5598
16/06/07 10:54:30 2910.3800 125676.7908 3234.5483
16/06/07 10:56:30 2913.1831 125677.2758 3234.5354
16/06/07 10:58:30 2915.9889 125677.7488 3234.5225
16/06/07 11:00:30 2918.7899 125678.2331 3234.5122
16/06/07 11:02:30 2921.5964 125678.7186 3234.4994
16/06/07 11:04:30 2924.3996 125679.2034 3234.4865
16/06/07 11:06:30 2927.2033 125679.6756 3234.4762
16/06/07 11:08:30 2930.0072 125680.1603 3234.4647
16/06/07 11:10:30 2932.8137 125680.6456 3234.4519
16/06/07 11:12:30 2935.6143 125681.1294 3234.4402
16/06/07 11:14:30 2938.4203 125681.6019 3234.4273
16/06/07 11:16:30 2941.2242 125682.0863 3234.4158
16/06/07 11:18:30 2944.0309 125682.5588 3234.4042
16/06/07 11:20:30 2946.8342 125683.0430 3234.3913
16/06/07 11:22:30 2949.6382 125683.5273 3234.3798
16/06/07 11:24:30 2952.4449 125683.9996 3234.3683
16/06/07 11:26:30 2955.2456 125684.4830 3234.3566
16/06/07 11:28:30 2958.0491 125684.9669 3234.3436
16/06/07 11:30:30 2960.8531 125685.4510 3234.3321
16/06/07 11:32:30 2963.6572 125685.9350 3234.3206
16/06/07 11:34:30 2966.4641 125686.4069 3234.3091
16/06/07 11:36:30 2969.2676 125686.8906 3234.2961
16/06/07 11:38:30 2972.0712 125687.3743 3234.2832
16/06/07 11:40:30 2974.8753 125687.8454 3234.2729
16/06/07 11:42:30 2977.6795 125688.3291 3234.2614
16/06/07 11:44:30 2980.4859 125688.8006 3234.2485
16/06/07 11:46:30 2983.2902 125689.2842 3234.2369
16/06/07 11:48:30 2986.0938 125689.7675 3234.2240
16/06/07 11:50:30 2988.8981 125690.2509 3234.2125
16/06/07 11:52:30 2991.7046 125690.7222 3234.1996
16/06/07 11:54:30 2994.5062 125691.2048 3234.1893
16/06/07 11:56:30 2997.3106 125691.6881 3234.1777
16/06/07 11:58:30 3000.1143 125692.1711 3234.1648
16/06/07 12:00:30 3002.9160 125692.6536 3234.1545
16/06/07 12:02:30 3005.7226 125693.1245 3234.1416
16/06/07 12:04:30 3008.5325 125693.5962 3234.1288
16/06/07 12:06:30 3011.3337 125694.0783 3234.1171
16/06/07 12:08:30 3014.1382 125694.5612 3234.1056
16/06/07 12:10:30 3016.9448 125695.0319 3234.0927
16/06/07 12:12:30 3019.7494 125695.5146 3234.0812
16/06/07 12:14:30 3022.5506 125695.9965 3234.0695
16/06/07 12:16:30 3025.3552 125696.4791 3234.0579
16/06/07 12:18:30 3028.1592 125696.9615 3234.0450
16/06/07 12:20:30 3030.9666 125697.4320 3234.0335
16/06/07 12:22:30 3033.7679 125697.9137 3234.0218
16/06/07 12:24:30 3036.5726 125698.3960 3234.0103
16/06/07 12:26:30 3039.3794 125698.8662 3233.9973
16/06/07 12:28:30 3042.1836 125699.3483 3233.9844
16/06/07 12:30:30 3044.9883 125699.8179 3233.9741
16/06/07 12:32:30 3047.7931 125700.3000 3233.9626
16/06/07 12:34:30 3050.5979 125700.7821 3233.9511
16/06/07 12:36:30 3053.3988 125701.2631 3233.9379
16/06/07 12:38:30 3056.2036 125701.7450 3233.9264
16/06/07 12:40:30 3059.0140 125702.2156 3233.9137
16/06/07 12:42:30 3061.8183 125702.6972 3233.9008
16/06/07 12:44:30 3064.6204 125703.1783 3233.8905
16/06/07 12:46:30 3067.4248 125703.6598 3233.8775
16/06/07 12:48:30 3070.2319 125704.1294 3233.8646
16/06/07 12:50:30 3073.0368 125704.5983 3233.8543
16/06/07 12:52:30 3075.8418 125705.0798 3233.8428
16/06/07 12:54:30 3078.6429 125705.5603 3233.8297
16/06/07 12:56:30 3081.4480 125706.0417 3233.8181
16/06/07 12:58:30 3084.2558 125706.5110 3233.8066
16/06/07 13:00:30 3087.0576 125706.9915 3233.7949
16/06/07 13:02:30 3089.8627 125707.4727 3233.7834
16/06/07 13:04:30 3092.6672 125707.9536 3233.7705
16/06/07 13:06:30 3095.4691 125708.4339 3233.7587
16/06/07 13:08:30 3098.2770 125708.9029 3233.7472
16/06/07 13:10:30 3101.0822 125709.3838 3233.7357
16/06/07 13:12:30 3103.8895 125709.8526 3233.7228
16/06/07 13:14:30 3106.6915 125710.3326 3233.7111
16/06/07 13:16:30 3109.4961 125710.8132 3233.6981
16/06/07 13:18:30 3112.3042 125711.2819 3233.6866
16/06/07 13:20:30 3115.1095 125711.7625 3233.6751
16/06/07 13:22:30 3117.9115 125712.2423 3233.6634
16/06/07 13:24:30 3120.7163 125712.7227 3233.6505
16/06/07 13:26:30 3123.5238 125713.1910 3233.6375
16/06/07 13:28:30 3126.3292 125713.6713 3233.6260
16/06/07 13:30:30 3129.1292 125714.1504 3233.6169
16/06/07 13:32:30 3131.9335 125714.6303 3233.6026
16/06/07 13:34:30 3134.7417 125715.0986 3233.5911
16/06/07 13:36:30 3137.5466 125715.5785 3233.5781
16/06/07 13:38:30 3140.3521 125716.0460 3233.5678
16/06/07 13:40:30 3143.1576 125716.5260 3233.5563
16/06/07 13:42:30 3145.9620 125717.0056 3233.5420
16/06/07 13:44:30 3148.7676 125717.4855 3233.5305
16/06/07 13:46:30 3151.5726 125717.9526 3233.5188
16/06/07 13:48:30 3154.3755 125718.4317 3233.5085
16/06/07 13:50:30 3157.1806 125718.9112 3233.4955
16/06/07 13:52:30 3159.9857 125719.3907 3233.4826
16/06/07 13:54:30 3162.7887 125719.8696 3233.4723
16/06/07 13:56:30 3165.5966 125720.3370 3233.4594
16/06/07 13:58:30 3168.4050 125720.8044 3233.4478
16/06/07 14:00:30 3171.2102 125721.2836 3233.4349
16/06/07 14:02:30 3174.0127 125721.7622 3233.4232
16/06/07 14:04:30 3176.8152 125722.2406 3233.4115
16/06/07 14:06:30 3179.6237 125722.7079 3233.4000
16/06/07 14:08:30 3182.4290 125723.1868 3233.3871
16/06/07 14:10:30 3185.2349 125723.6659 3233.3755
16/06/07 14:12:30 3188.0348 125724.1435 3233.3650
16/06/07 14:14:30 3190.8401 125724.6222 3233.3521
16/06/07 14:16:30 3193.6482 125725.0890 3233.3392
16/06/07 14:18:30 3196.4542 125725.5678 3233.3277
16/06/07 14:20:30 3199.2596 125726.0338 3233.3160
16/06/07 14:22:30 3202.0629 125726.5119 3233.3057
16/06/07 14:24:30 3204.8677 125726.9902 3233.2913
16/06/07 14:26:30 3207.6765 125727.4568 3233.2798
16/06/07 14:28:30 3210.4820 125727.9351 3233.2669
16/06/07 14:30:30 3213.2854 125728.4129 3233.2566
16/06/07 14:32:30 3216.0882 125728.8905 3233.2449
16/06/07 14:34:30 3218.8938 125729.3687 3233.2319
16/06/07 14:36:30 3221.7021 125729.8348 3233.2190
16/06/07 14:38:30 3224.5056 125730.3124 3233.2087
16/06/07 14:40:30 3227.3085 125730.7897 3233.1970
16/06/07 14:42:30 3230.1169 125731.2557 3233.1841
16/06/07 14:44:30 3232.9232 125731.7336 3233.1725
16/06/07 14:46:30 3235.7288 125732.1989 3233.1608
16/06/07 14:48:30 3238.5318 125732.6759 3233.1491
16/06/07 14:50:30 3241.3376 125733.1536 3233.1362
16/06/07 14:52:30 3244.1440 125733.6313 3233.1247
16/06/07 14:54:30 3246.9498 125734.1089 3233.1118
16/06/07 14:56:30 3249.7556 125734.5738 3233.1000
16/06/07 14:58:30 3252.5587 125735.0505 3233.0883
16/06/07 15:00:30 3255.3646 125735.5279 3233.0754
16/06/07 15:02:30 3258.1683 125736.0047 3233.0651
16/06/07 15:04:30 3260.9769 125736.4699 3233.0522
16/06/07 15:06:30 3263.7807 125736.9466 3233.0419
16/06/07 15:08:30 3266.5894 125737.4118 3233.0290
16/06/07 15:10:30 3269.3921 125737.8880 3233.0158
16/06/07 15:12:30 3272.1987 125738.3651 3233.0043
16/06/07 15:14:30 3275.0020 125738.8414 3232.9926
16/06/07 15:16:30 3277.8059 125739.3178 3232.9823
16/06/07 15:18:30 3280.6147 125739.7826 3232.9694
16/06/07 15:20:30 3283.4208 125740.2593 3232.9564
16/06/07 15:22:30 3286.2241 125740.7354 3232.9447
16/06/07 15:24:30 3289.0303 125741.2120 3232.9318
16/06/07 15:26:30 3291.8370 125741.6760 3232.9215
16/06/07 15:28:30 3294.6405 125742.1519 3232.9098
16/06/07 15:30:30 3297.4494 125742.6164 3232.8969
16/06/07 15:32:30 3300.2529 125743.0921 3232.8852
16/06/07 15:34:30 3303.0591 125743.5684 3232.8722
16/06/07 15:36:30 3305.8627 125744.0440 3232.8605
16/06/07 15:38:30 3308.6695 125744.5077 3232.8502
16/06/07 15:40:30 3311.4759 125744.9838 3232.8373
16/06/07 15:42:30 3314.2822 125745.4598 3232.8244
16/06/07 15:44:30 3317.0865 125745.9353 3232.8141
16/06/07 15:46:30 3319.8895 125746.4104 3232.8010
16/06/07 15:48:30 3322.6959 125746.8737 3232.7892
16/06/07 15:50:30 3325.5056 125747.3377 3232.7777
16/06/07 15:52:30 3328.3121 125747.8134 3232.7648
16/06/07 15:54:30 3331.1159 125748.2884 3232.7531
16/06/07 15:56:30 3333.9202 125748.7635 3232.7428
16/06/07 15:58:30 3336.7240 125749.2384 3232.7311
16/06/07 16:00:30 3339.5327 125749.7018 3232.7167
16/06/07 16:02:30 3342.3399 125750.1774 3232.7052
16/06/07 16:04:30 3345.1437 125750.6521 3232.6935
16/06/07 16:06:30 3347.9476 125751.1268 3232.6818
16/06/07 16:08:30 3350.7515 125751.6014 3232.6701
16/06/07 16:10:30 3353.5615 125752.0647 3232.6586
16/06/07 16:12:30 3356.3675 125752.5271 3232.6455
16/06/07 16:14:30 3359.1742 125753.0021 3232.6325
16/06/07 16:16:30 3361.9788 125753.4766 3232.6222
16/06/07 16:18:30 3364.7829 125753.9509 3232.6105
16/06/07 16:20:30 3367.5923 125754.4138 3232.5976
16/06/07 16:22:30 3370.3964 125754.8879 3232.5859
16/06/07 16:24:30 3373.2038 125755.3628 3232.5744
16/06/07 16:26:30 3376.0073 125755.8367 3232.5613
16/06/07 16:28:30 3378.8115 125756.3107 3232.5495
16/06/07 16:30:30 3381.6156 125756.7846 3232.5378
16/06/07 16:32:30 3384.4258 125757.2472 3232.5263
16/06/07 16:34:30 3387.2327 125757.7091 3232.5146
16/06/07 16:36:30 3390.0397 125758.1834 3232.5017
16/06/07 16:38:30 3392.8440 125758.6571 3232.4900
16/06/07 16:40:30 3395.6482 125759.1307 3232.4783
16/06/07 16:42:30 3398.4552 125759.5923 3232.4666
16/06/07 16:44:30 3401.2623 125760.0664 3232.4536
16/06/07 16:46:30 3404.0666 125760.5398 3232.4419
16/06/07 16:48:30 3406.8737 125761.0137 3232.4290
16/06/07 16:50:30 3409.6787 125761.4872 3232.4187
16/06/07 16:52:30 3412.4804 125761.9598 3232.4082
16/06/07 16:54:30 3415.2902 125762.4216 3232.3953
16/06/07 16:56:30 3418.0968 125762.8826 3232.3822
16/06/07 16:58:30 3420.9040 125763.3563 3232.3692
16/06/07 17:00:30 3423.7091 125763.8294 3232.3589
16/06/07 17:02:30 3426.5136 125764.3023 3232.3472
16/06/07 17:04:30 3429.3208 125764.7632 3232.3355
16/06/07 17:06:30 3432.1281 125765.2366 3232.3226
16/06/07 17:08:30 3434.9327 125765.7093 3232.3109
16/06/07 17:10:30 3437.7374 125766.1820 3232.2992
16/06/07 17:12:30 3440.5447 125766.6552 3232.2862
16/06/07 17:14:30 3443.3494 125767.1277 3232.2745
16/06/07 17:16:30 3446.1568 125767.5883 3232.2628
16/06/07 17:18:30 3448.9641 125768.0487 3232.2511
16/06/07 17:20:30 3451.7716 125768.5217 3232.2382
16/06/07 17:22:30 3454.5764 125768.9940 3232.2265
16/06/07 17:24:30 3457.3811 125769.4662 3232.2148
16/06/07 17:26:30 3460.1887 125769.9390 3232.2018
16/06/07 17:28:30 3462.9934 125770.3985 3232.1913
16/06/07 17:30:30 3465.8010 125770.8712 3232.1784
16/06/07 17:32:30 3468.6059 125771.3432 3232.1667
16/06/07 17:34:30 3471.4108 125771.8151 3232.1550
16/06/07 17:36:30 3474.2184 125772.2875 3232.1421
16/06/07 17:38:30 3477.0260 125772.7474 3232.1304
16/06/07 17:40:30 3479.8336 125773.2071 3232.1187
16/06/07 17:42:30 3482.6392 125773.6789 3232.1084
16/06/07 17:44:30 3485.4436 125774.1504 3232.0952
16/06/07 17:46:30 3488.2486 125774.6220 3232.0835
16/06/07 17:48:30 3491.0564 125775.0940 3232.0706
16/06/07 17:50:30 3493.8642 125775.5535 3232.0589
16/06/07 17:52:30 3496.6693 125776.0249 3232.0472
16/06/07 17:54:30 3499.4744 125776.4962 3232.0355
16/06/07 17:56:30 3502.2795 125776.9674 3232.0238
16/06/07 17:58:30 3505.0873 125777.4266 3232.0121
16/06/07 18:00:30 3507.8953 125777.8983 3231.9991
16/06/07 18:02:30 3510.7031 125778.3574 3231.9874
16/06/07 18:04:30 3513.5078 125778.8282 3231.9743
16/06/07 18:06:30 3516.3164 125779.2999 3231.9628
16/06/07 18:08:30 3519.1216 125779.7708 3231.9511
16/06/07 18:10:30 3521.9242 125780.2409 3231.9406
16/06/07 18:12:30 3524.7349 125780.7003 3231.9277
16/06/07 18:14:30 3527.5403 125781.1710 3231.9160
16/06/07 18:16:30 3530.3456 125781.6416 3231.9042
16/06/07 18:18:30 3533.1510 125782.1121 3231.8925
16/06/07 18:20:30 3535.9618 125782.5713 3231.8796
16/06/07 18:22:30 3538.7667 125783.0415 3231.8665
16/06/07 18:24:30 3541.5720 125783.4993 3231.8560
16/06/07 18:26:30 3544.3775 125783.9696 3231.8443
16/06/07 18:28:30 3547.1858 125784.4405 3231.8314
16/06/07 18:30:30 3549.9913 125784.9106 3231.8197
16/06/07 18:32:30 3552.7968 125785.3807 3231.8080
16/06/07 18:34:30 3555.6024 125785.8508 3231.7962
16/06/07 18:36:30 3558.4134 125786.3094 3231.7833
16/06/07 18:38:30 3561.2190 125786.7793 3231.7716
16/06/07 18:40:30 3564.0219 125787.2486 3231.7611
16/06/07 18:42:30 3566.8296 125787.7063 3231.7480
16/06/07 18:44:30 3569.6380 125788.1766 3231.7351
16/06/07 18:46:30 3572.4437 125788.6463 3231.7234
16/06/07 18:48:30 3575.2521 125789.1039 3231.7117
16/06/07 18:50:30 3578.0579 125789.5735 3231.7000
16/06/07 18:52:30 3580.8637 125790.0430 3231.6882
16/06/07 18:54:30 3583.6694 125790.5124 3231.6765
16/06/07 18:56:30 3586.4753 125790.9817 3231.6648
16/06/07 18:58:30 3589.2811 125791.4510 3231.6531
16/06/07 19:00:30 3592.0896 125791.9083 3231.6414
16/06/07 19:02:30 3594.8955 125792.3775 3231.6297
16/06/07 19:04:30 3597.7062 125792.8351 3231.6154
16/06/07 19:06:30 3600.5122 125793.3041 3231.6037
16/06/07 19:08:30 3603.3175 125793.7730 3231.5905
16/06/07 19:10:30 3606.1235 125794.2419 3231.5788
16/06/07 19:12:30 3608.9321 125794.6988 3231.5671
16/06/07 19:14:30 3611.7354 125795.1670 3231.5566
16/06/07 19:16:30 3614.5442 125795.6363 3231.5437
16/06/07 19:18:30 3617.3503 125796.1050 3231.5320
16/06/07 19:20:30 3620.1564 125796.5736 3231.5203
16/06/07 19:22:30 3622.9625 125797.0421 3231.5086
16/06/07 19:24:30 3625.7713 125797.4986 3231.4969
16/06/07 19:26:30 3628.5801 125797.9551 3231.4852
16/06/07 19:28:30 3631.3857 125798.4233 3231.4721
16/06/07 19:30:30 3634.1919 125798.8916 3231.4603
16/06/07 19:32:30 3636.9975 125799.3597 3231.4472
16/06/07 19:34:30 3639.8037 125799.8279 3231.4355
16/06/07 19:36:30 3642.6127 125800.2840 3231.4238
16/06/07 19:38:30 3645.4190 125800.7521 3231.4121
16/06/07 19:40:30 3648.2253 125801.2200 3231.4004
16/06/07 19:42:30 3651.0316 125801.6880 3231.3887
16/06/07 19:44:30 3653.8380 125802.1558 3231.3770
16/06/07 19:46:30 3656.6470 125802.6117 3231.3653
16/06/07 19:48:30 3659.4555 125803.0673 3231.3522
16/06/07 19:50:30 3662.2619 125803.5350 3231.3405
16/06/07 19:52:30 3665.0683 125804.0026 3231.3287
16/06/07 19:54:30 3667.8748 125804.4701 3231.3170
16/06/07 19:56:30 3670.6807 125804.9375 3231.3039
16/06/07 19:58:30 3673.4872 125805.4049 3231.2922
16/06/07 20:00:30 3676.2932 125805.8721 3231.2791
16/06/07 20:02:30 3679.1024 125806.3274 3231.2674
16/06/07 20:04:30 3681.9090 125806.7947 3231.2557
16/06/07 20:06:30 3684.7182 125807.2499 3231.2440
16/06/07 20:08:30 3687.5249 125807.7170 3231.2323
16/06/07 20:10:30 3690.3315 125808.1840 3231.2206
16/06/07 20:12:30 3693.1349 125808.6502 3231.2087
16/06/07 20:14:30 3695.9442 125809.1052 3231.1970
16/06/07 20:16:30 3698.7509 125809.5721 3231.1852
16/06/07 20:18:30 3701.5577 125810.0389 3231.1735
16/06/07 20:20:30 3704.3644 125810.5056 3231.1618
16/06/07 20:22:30 3707.1706 125810.9721 3231.1487
16/06/07 20:24:30 3709.9774 125811.4387 3231.1370
16/06/07 20:26:30 3712.7869 125811.8933 3231.1253
16/06/07 20:28:30 3715.5958 125812.3477 3231.1122
16/06/07 20:30:30 3718.4027 125812.8141 3231.1005
16/06/07 20:32:30 3721.2090 125813.2803 3231.0874
16/06/07 20:34:30 3724.0159 125813.7466 3231.0756
16/06/07 20:36:30 3726.8201 125814.2122 3231.0652
16/06/07 20:38:30 3729.6271 125814.6784 3231.0534
16/06/07 20:40:30 3732.4362 125815.1324 3231.0403
16/06/07 20:42:30 3735.2432 125815.5985 3231.0286
16/06/07 20:44:30 3738.0502 125816.0645 3231.0169
16/06/07 20:46:30 3740.8573 125816.5304 3231.0052
16/06/07 20:48:30 3743.6664 125816.9841 3230.9921
16/06/07 20:50:30 3746.4735 125817.4499 3230.9804
16/06/07 20:52:30 3749.2833 125817.9037 3230.9687
16/06/07 20:54:30 3752.0904 125818.3694 3230.9570
16/06/07 20:56:30 3754.8970 125818.8348 3230.9439
16/06/07 20:58:30 3757.7042 125819.3004 3230.9321
16/06/07 21:00:30 3760.5087 125819.7652 3230.9217
16/06/07 21:02:30 3763.3159 125820.2307 3230.9099
16/06/07 21:04:30 3766.1198 125820.6953 3230.8981
16/06/07 21:06:30 3768.9298 125821.1486 3230.8863
16/06/07 21:08:30 3771.7365 125821.6137 3230.8732
16/06/07 21:10:30 3774.5465 125822.0669 3230.8615
16/06/07 21:12:30 3777.3532 125822.5319 3230.8484
16/06/07 21:14:30 3780.1606 125822.9969 3230.8367
16/06/07 21:16:30 3782.9674 125823.4618 3230.8236
16/06/07 21:18:30 3785.7774 125823.9147 3230.8119
16/06/07 21:20:30 3788.5849 125824.3796 3230.8002
16/06/07 21:22:30 3791.3896 125824.8438 3230.7897
16/06/07 21:24:30 3794.1965 125825.3084 3230.7766
16/06/07 21:26:30 3797.0040 125825.7730 3230.7649
16/06/07 21:28:30 3799.8142 125826.2257 3230.7531
16/06/07 21:30:30 3802.6211 125826.6901 3230.7400
16/06/07 21:32:30 3805.4286 125827.1420 3230.7295
16/06/07 21:34:30 3808.2362 125827.6064 3230.7178
16/06/07 21:36:30 3811.0405 125828.0700 3230.7059
16/06/07 21:38:30 3813.8481 125828.5343 3230.6942
16/06/07 21:40:30 3816.6552 125828.9984 3230.6811
16/06/07 21:42:30 3819.4629 125829.4626 3230.6694
16/06/07 21:44:30 3822.2706 125829.9267 3230.6577
16/06/07 21:46:30 3825.0804 125830.3787 3230.6446
16/06/07 21:48:30 3827.8854 125830.8420 3230.6341
16/06/07 21:50:30 3830.6958 125831.2940 3230.6224
16/06/07 21:52:30 3833.5030 125831.7577 3230.6093
16/06/07 21:54:30 3836.3109 125832.2215 3230.5976
16/06/07 21:56:30 3839.1181 125832.6851 3230.5844
16/06/07 21:58:30 3841.9232 125833.1482 3230.5740
16/06/07 22:00:30 3844.7338 125833.5998 3230.5623
16/06/07 22:02:30 3847.5411 125834.0632 3230.5491
16/06/07 22:04:30 3850.3490 125834.5267 3230.5374
16/06/07 22:06:30 3853.1564 125834.9900 3230.5243
16/06/07 22:08:30 3855.9616 125835.4527 3230.5138
16/06/07 22:10:30 3858.7717 125835.9039 3230.5007
16/06/07 22:12:30 3861.5796 125836.3546 3230.4902
16/06/07 22:14:30 3864.3871 125836.8176 3230.4771
16/06/07 22:16:30 3867.1924 125837.2801 3230.4666
16/06/07 22:18:30 3869.9999 125837.7430 3230.4535
16/06/07 22:20:30 3872.8080 125838.2060 3230.4418
16/06/07 22:22:30 3875.6155 125838.6688 3230.4287
16/06/07 22:24:30 3878.4210 125839.1310 3230.4182
16/06/07 22:26:30 3881.2312 125839.5817 3230.4051
16/06/07 22:28:30 3884.0394 125840.0445 3230.3934
16/06/07 22:30:30 3886.8497 125840.4950 3230.3803
16/06/07 22:32:30 3889.6552 125840.9570 3230.3698
16/06/07 22:34:30 3892.4629 125841.4194 3230.3566
16/06/07 22:36:30 3895.2712 125841.8819 3230.3449
16/06/07 22:38:30 3898.0789 125842.3442 3230.3318
16/06/07 22:40:30 3900.8871 125842.7940 3230.3213
16/06/07 22:42:30 3903.6955 125843.2563 3230.3096
16/06/07 22:44:30 3906.5033 125843.7184 3230.2965
16/06/07 22:46:30 3909.3089 125844.1799 3230.2860
16/06/07 22:48:30 3912.1168 125844.6419 3230.2729
16/06/07 22:50:30 3914.9279 125845.0920 3230.2612
16/06/07 22:52:30 3917.7330 125845.5532 3230.2493
16/06/07 22:54:30 3920.5415 125846.0152 3230.2376
16/06/07 22:56:30 3923.3520 125846.4649 3230.2245
16/06/07 22:58:30 3926.1578 125846.9261 3230.2140
16/06/07 23:00:30 3928.9658 125847.3877 3230.2009
16/06/07 23:02:30 3931.7744 125847.8494 3230.1892
16/06/07 23:04:30 3934.5797 125848.3102 3230.1773
16/06/07 23:06:30 3937.3883 125848.7718 3230.1656
16/06/07 23:08:30 3940.1990 125849.2212 3230.1525
16/06/07 23:10:30 3943.0043 125849.6818 3230.1406
16/06/07 23:12:30 3945.8157 125850.1312 3230.1288
16/06/07 23:14:30 3948.6211 125850.5918 3230.1170
16/06/07 23:16:30 3951.4298 125851.0530 3230.1052
16/06/07 23:18:30 3954.2352 125851.5134 3230.0933
16/06/07 23:20:30 3957.0440 125851.9746 3230.0816
16/06/07 23:22:30 3959.8495 125852.4349 3230.0697
16/06/07 23:24:30 3962.6610 125852.8839 3230.0580
16/06/07 23:26:30 3965.4665 125853.3441 3230.0461
16/06/07 23:28:30 3968.2754 125853.8049 3230.0344
16/06/07 23:30:30 3971.0836 125854.2530 3230.0225
16/06/07 23:32:30 3973.8919 125854.7136 3230.0094
16/06/07 23:34:30 3976.7008 125855.1743 3229.9977
16/06/07 23:36:30 3979.5065 125855.6341 3229.9858
16/06/07 23:38:30 3982.3181 125856.0827 3229.9741
16/06/07 23:40:30 3985.1238 125856.5425 3229.9622
16/06/07 23:42:30 3987.9322 125857.0027 3229.9491
16/06/07 23:44:30 3990.7413 125857.4631 3229.9374
16/06/07 23:46:30 3993.5470 125857.9226 3229.9255
16/06/07 23:48:30 3996.3561 125858.3829 3229.9138
16/06/07 23:50:30 3999.1645 125858.8303 3229.9019
16/06/07 23:52:30 4001.9731 125859.2903 3229.8888
16/06/07 23:54:30 4004.7821 125859.7378 3229.8783
16/06/07 23:56:30 4007.5907 125860.1976 3229.8652
16/06/07 23:58:30 4010.3972 125860.6569 3229.8547
16/06/08 00:00:30 4013.2059 125861.1167 3229.8416
16/06/08 00:02:30 4016.0124 125861.5759 3229.8311
16/06/08 00:04:30 4018.8211 125862.0355 3229.8180
16/06/08 00:06:30 4021.6304 125862.4951 3229.8063
16/06/08 00:08:30 4024.4390 125862.9420 3229.7944
16/06/08 00:10:30 4027.2483 125863.4016 3229.7827
16/06/08 00:12:30 4030.0570 125863.8483 3229.7708
16/06/08 00:14:30 4032.8658 125864.3076 3229.7576
16/06/08 00:16:30 4035.6725 125864.7664 3229.7472
16/06/08 00:18:30 4038.4813 125865.2255 3229.7340
16/06/08 00:20:30 4041.2874 125865.6840 3229.7221
16/06/08 00:22:30 4044.0969 125866.1432 3229.7104
16/06/08 00:24:30 4046.9057 125866.5896 3229.6985
16/06/08 00:26:30 4049.7146 125867.0485 3229.6854
16/06/08 00:28:30 4052.5215 125867.5069 3229.6749
16/06/08 00:30:30 4055.3303 125867.9531 3229.6630
16/06/08 00:32:30 4058.1393 125868.4118 3229.6499
16/06/08 00:34:30 4060.9462 125868.8700 3229.6394
16/06/08 00:36:30 4063.7552 125869.3286 3229.6263
16/06/08 00:38:30 4066.5643 125869.7871 3229.6132
16/06/08 00:40:30 4069.3739 125870.2332 3229.6027
16/06/08 00:42:30 4072.1830 125870.6916 3229.5896
16/06/08 00:44:30 4074.9894 125871.1493 3229.5777
16/06/08 00:46:30 4077.7985 125871.6076 3229.5646
16/06/08 00:48:30 4080.6056 125872.0654 3229.5541
16/06/08 00:50:30 4083.4174 125872.5115 3229.5410
16/06/08 00:52:30 4086.2239 125872.9690 3229.5291
16/06/08 00:54:30 4089.0337 125873.4272 3229.5174
16/06/08 00:56:30 4091.8429 125873.8726 3229.5055
16/06/08 00:58:30 4094.6522 125874.3305 3229.4924
16/06/08 01:00:30 4097.4587 125874.7878 3229.4805
16/06/08 01:02:30 4100.2659 125875.2451 3229.4700
16/06/08 01:04:30 4103.0753 125875.7028 3229.4569
16/06/08 01:06:30 4105.8819 125876.1599 3229.4450
16/06/08 01:08:30 4108.6945 125876.6056 3229.4333
16/06/08 01:10:30 4111.5012 125877.0625 3229.4214
16/06/08 01:12:30 4114.3111 125877.5076 3229.4109
16/06/08 01:14:30 4117.1206 125877.9650 3229.3978
16/06/08 01:16:30 4119.9273 125878.4217 3229.3859
16/06/08 01:18:30 4122.7341 125878.8784 3229.3740
16/06/08 01:20:30 4125.5443 125879.3358 3229.3623
16/06/08 01:22:30 4128.3511 125879.7923 3229.3504
16/06/08 01:24:30 4131.1579 125880.2488 3229.3385
16/06/08 01:26:30 4133.9675 125880.7058 3229.3254
16/06/08 01:28:30 4136.7776 125881.1504 3229.3149
16/06/08 01:30:30 4139.5871 125881.5947 3229.3030
16/06/08 01:32:30 4142.3968 125882.0516 3229.2899
16/06/08 01:34:30 4145.2038 125882.5077 3229.2780
16/06/08 01:36:30 4148.0107 125882.9639 3229.2661
16/06/08 01:38:30 4150.8205 125883.4205 3229.2530
16/06/08 01:40:30 4153.6281 125883.8766 3229.2425
16/06/08 01:42:30 4156.4351 125884.3326 3229.2306
16/06/08 01:44:30 4159.2475 125884.7771 3229.2175
16/06/08 01:46:30 4162.0546 125885.2329 3229.2056
16/06/08 01:48:30 4164.8671 125885.6773 3229.1925
16/06/08 01:50:30 4167.6748 125886.1331 3229.1820
16/06/08 01:52:30 4170.4847 125886.5893 3229.1689
16/06/08 01:54:30 4173.2925 125887.0450 3229.1584
16/06/08 01:56:30 4176.0997 125887.5005 3229.1465
16/06/08 01:58:30 4178.9097 125887.9565 3229.1334
16/06/08 02:00:30 4181.7195 125888.3999 3229.1215
16/06/08 02:02:30 4184.5268 125888.8552 3229.1096
16/06/08 02:04:30 4187.3374 125889.3112 3229.0979
16/06/08 02:06:30 4190.1447 125889.7664 3229.0860
16/06/08 02:08:30 4192.9546 125890.2095 3229.0741
16/06/08 02:10:30 4195.7620 125890.6646 3229.0622
16/06/08 02:12:30 4198.5721 125891.1202 3229.0491
16/06/08 02:14:30 4201.3795 125891.5751 3229.0372
16/06/08 02:16:30 4204.1869 125892.0300 3229.0253
16/06/08 02:18:30 4206.9970 125892.4728 3229.0134
16/06/08 02:20:30 4209.8072 125892.9282 3229.0003
16/06/08 02:22:30 4212.6153 125893.3830 3228.9898
16/06/08 02:24:30 4215.4228 125893.8376 3228.9779
16/06/08 02:26:30 4218.2335 125894.2803 3228.9674
16/06/08 02:28:30 4221.0438 125894.7354 3228.9543
16/06/08 02:30:30 4223.8514 125895.1898 3228.9424
16/06/08 02:32:30 4226.6617 125895.6448 3228.9293
16/06/08 02:34:30 4229.4694 125896.0991 3228.9174
16/06/08 02:36:30 4232.2796 125896.5414 3228.9055
16/06/08 02:38:30 4235.0873 125896.9956 3228.8936
16/06/08 02:40:30 4237.8977 125897.4503 3228.8805
16/06/08 02:42:30 4240.7054 125897.9043 3228.8686
16/06/08 02:44:30 4243.5131 125898.3583 3228.8567
16/06/08 02:46:30 4246.3235 125898.8003 3228.8448
16/06/08 02:48:30 4249.1313 125899.2542 3228.8329
16/06/08 02:50:30 4251.9397 125899.7081 3228.8224
16/06/08 02:52:30 4254.7528 125900.1505 3228.8093
16/06/08 02:54:30 4257.5613 125900.6043 3228.7988
16/06/08 02:56:30 4260.3691 125901.0579 3228.7869
16/06/08 02:58:30 4263.1770 125901.5115 3228.7750
16/06/08 03:00:30 4265.9877 125901.9656 3228.7619
16/06/08 03:02:30 4268.7956 125902.4190 3228.7500
16/06/08 03:04:30 4271.6062 125902.8604 3228.7381
16/06/08 03:06:30 4274.4169 125903.3143 3228.7250
16/06/08 03:08:30 4277.2249 125903.7675 3228.7131
16/06/08 03:10:30 4280.0355 125904.2088 3228.7012
16/06/08 03:12:30 4282.8436 125904.6619 3228.6893
16/06/08 03:14:30 4285.6516 125905.1149 3228.6774
16/06/08 03:16:30 4288.4597 125905.5679 3228.6655
16/06/08 03:18:30 4291.2684 125906.0210 3228.6550
16/06/08 03:20:30 4294.0766 125906.4739 3228.6431
16/06/08 03:22:30 4296.8847 125906.9267 3228.6312
16/06/08 03:24:30 4299.6982 125907.3680 3228.6181
16/06/08 03:26:30 4302.5064 125907.8207 3228.6062
16/06/08 03:28:30 4305.3200 125908.2620 3228.5931
16/06/08 03:30:30 4308.1283 125908.7145 3228.5812
16/06/08 03:32:30 4310.9359 125909.1669 3228.5679
16/06/08 03:34:30 4313.7442 125909.6193 3228.5560
16/06/08 03:36:30 4316.5531 125910.0718 3228.5455
16/06/08 03:38:30 4319.3615 125910.5241 3228.5336
16/06/08 03:40:30 4322.1698 125910.9764 3228.5217
16/06/08 03:42:30 4324.9808 125911.4166 3228.5098
16/06/08 03:44:30 4327.7892 125911.8687 3228.4979
16/06/08 03:46:30 4330.5976 125912.3208 3228.4860
16/06/08 03:48:30 4333.4086 125912.7608 3228.4741
16/06/08 03:50:30 4336.2199 125913.2133 3228.4610
16/06/08 03:52:30 4339.0284 125913.6652 3228.4491
16/06/08 03:54:30 4341.8369 125914.1170 3228.4372
16/06/08 03:56:30 4344.6454 125914.5687 3228.4253
16/06/08 03:58:30 4347.4540 125915.0204 3228.4134
16/06/08 04:00:30 4350.2631 125915.4722 3228.4029
16/06/08 04:02:30 4353.0737 125915.9116 3228.3896
16/06/08 04:04:30 4355.8824 125916.3631 3228.3777
16/06/08 04:06:30 4358.6936 125916.8026 3228.3659
16/06/08 04:08:30 4361.5023 125917.2539 3228.3540
16/06/08 04:10:30 4364.3137 125917.7058 3228.3408
16/06/08 04:12:30 4367.1224 125918.1571 3228.3289
16/06/08 04:14:30 4369.9311 125918.6083 3228.3171
16/06/08 04:16:30 4372.7399 125919.0594 3228.3052
16/06/08 04:18:30 4375.5487 125919.5104 3228.2933
16/06/08 04:20:30 4378.3601 125919.9495 3228.2814
16/06/08 04:22:30 4381.1689 125920.4004 3228.2695
16/06/08 04:24:30 4383.9777 125920.8513 3228.2576
16/06/08 04:26:30 4386.7892 125921.2901 3228.2457
16/06/08 04:28:30 4389.5981 125921.7408 3228.2338
16/06/08 04:30:30 4392.4070 125922.1915 3228.2219
16/06/08 04:32:30 4395.2187 125922.6427 3228.2088
16/06/08 04:34:30 4398.0276 125923.0933 3228.1969
16/06/08 04:36:30 4400.8366 125923.5438 3228.1850
16/06/08 04:38:30 4403.6456 125923.9942 3228.1731
16/06/08 04:40:30 4406.4572 125924.4326 3228.1612
16/06/08 04:42:30 4409.2663 125924.8829 3228.1493
16/06/08 04:44:30 4412.0753 125925.3332 3228.1374
16/06/08 04:46:30 4414.8837 125925.7706 3228.1253
16/06/08 04:48:30 4417.6955 125926.2214 3228.1122
16/06/08 04:50:30 4420.5047 125926.6714 3228.1003
16/06/08 04:52:30 4423.3138 125927.1214 3228.0884
16/06/08 04:54:30 4426.1236 125927.5715 3228.0779
16/06/08 04:56:30 4428.9322 125928.0212 3228.0646
16/06/08 04:58:30 4431.7440 125928.4590 3228.0527
16/06/08 05:00:30 4434.5532 125928.9088 3228.0408
16/06/08 05:02:30 4437.3625 125929.3585 3228.0289
16/06/08 05:04:30 4440.1691 125929.8075 3228.0183
16/06/08 05:06:30 4442.9831 125930.2455 3228.0037
16/06/08 05:08:30 4445.7930 125930.6952 3227.9932
16/06/08 05:10:30 4448.6024 125931.1446 3227.9814
16/06/08 05:12:30 4451.4118 125931.5940 3227.9695
16/06/08 05:14:30 4454.2206 125932.0431 3227.9562
16/06/08 05:16:30 4457.0300 125932.4924 3227.9443
16/06/08 05:18:30 4459.8393 125932.9290 3227.9336
16/06/08 05:20:30 4462.6487 125933.3781 3227.9217
16/06/08 05:22:30 4465.4604 125933.8276 3227.9072
16/06/08 05:24:30 4468.2705 125934.2767 3227.8967
16/06/08 05:26:30 4471.0826 125934.7137 3227.8848
16/06/08 05:28:30 4473.8922 125935.1626 3227.8729
16/06/08 05:30:30 4476.6984 125935.6107 3227.8608
16/06/08 05:32:30 4479.5080 125936.0594 3227.8489
16/06/08 05:34:30 4482.3176 125936.5081 3227.8370
16/06/08 05:36:30 4485.1298 125936.9447 3227.8251
16/06/08 05:38:30 4487.9395 125937.3933 3227.8132
16/06/08 05:40:30 4490.7492 125937.8418 3227.8013
16/06/08 05:42:30 4493.5589 125938.2902 3227.7894
16/06/08 05:44:30 4496.3681 125938.7384 3227.7761
16/06/08 05:46:30 4499.1778 125939.1867 3227.7642
16/06/08 05:48:30 4501.9902 125939.6230 3227.7523
16/06/08 05:50:30 4504.7972 125940.0706 3227.7417
16/06/08 05:52:30 4507.6092 125940.5192 3227.7271
16/06/08 05:54:30 4510.4222 125940.9554 3227.7167
16/06/08 05:56:30 4513.2321 125941.4034 3227.7048
16/06/08 05:58:30 4516.0386 125941.8506 3227.6927
16/06/08 06:00:30 4518.8485 125942.2985 3227.6808
16/06/08 06:02:30 4521.6585 125942.7463 3227.6689
16/06/08 06:04:30 4524.4678 125943.1939 3227.6556
16/06/08 06:06:30 4527.2778 125943.6416 3227.6437
16/06/08 06:08:30 4530.0904 125944.0772 3227.6318
16/06/08 06:10:30 4532.9004 125944.5247 3227.6199
16/06/08 06:12:30 4535.7104 125944.9722 3227.6080
16/06/08 06:14:30 4538.5203 125945.4071 3227.5973
16/06/08 06:16:30 4541.3298 125945.8543 3227.5840
16/06/08 06:18:30 4544.1399 125946.3016 3227.5721
16/06/08 06:20:30 4546.9501 125946.7489 3227.5602
16/06/08 06:22:30 4549.7602 125947.1961 3227.5483
16/06/08 06:24:30 4552.5704 125947.6432 3227.5364
16/06/08 06:26:30 4555.3800 125948.0901 3227.5231
16/06/08 06:28:30 4558.1875 125948.5365 3227.5125
16/06/08 06:30:30 4561.0003 125948.9715 3227.5006
16/06/08 06:32:30 4563.8125 125949.4062 3227.4873
16/06/08 06:34:30 4566.6234 125949.8531 3227.4768
16/06/08 06:36:30 4569.4331 125950.2998 3227.4635
16/06/08 06:38:30 4572.2435 125950.7464 3227.4516
16/06/08 06:40:30 4575.0511 125951.1925 3227.4409
16/06/08 06:42:30 4577.8609 125951.6389 3227.4276
16/06/08 06:44:30 4580.6713 125952.0854 3227.4157
16/06/08 06:46:30 4583.4817 125952.5318 3227.4038
16/06/08 06:48:30 4586.2947 125952.9662 3227.3919
16/06/08 06:50:30 4589.1051 125953.4125 3227.3800
16/06/08 06:52:30 4591.9123 125953.8580 3227.3679
16/06/08 06:54:30 4594.7254 125954.2922 3227.3560
16/06/08 06:56:30 4597.5326 125954.7376 3227.3440
16/06/08 06:58:30 4600.3431 125955.1837 3227.3321
16/06/08 07:00:30 4603.1564 125955.6302 3227.3190
16/06/08 07:02:30 4605.9643 125956.0756 3227.3083
16/06/08 07:04:30 4608.7743 125956.5213 3227.2950
16/06/08 07:06:30 4611.5822 125956.9665 3227.2843
16/06/08 07:08:30 4614.3954 125957.4003 3227.2724
16/06/08 07:10:30 4617.2055 125957.8458 3227.2591
16/06/08 07:12:30 4620.0168 125958.2916 3227.2486
16/06/08 07:14:30 4622.8270 125958.7370 3227.2353
16/06/08 07:16:30 4625.6350 125959.1819 3227.2246
16/06/08 07:18:30 4628.4477 125959.6152 3227.2113
16/06/08 07:20:30 4631.2585 125960.0606 3227.1994
16/06/08 07:22:30 4634.0693 125960.5059 3227.1875
16/06/08 07:24:30 4636.8802 125960.9511 3227.1756
16/06/08 07:26:30 4639.6902 125961.3836 3227.1636
16/06/08 07:28:30 4642.5011 125961.8287 3227.1517
16/06/08 07:30:30 4645.3087 125962.2731 3227.1396
16/06/08 07:32:30 4648.1196 125962.7181 3227.1277
16/06/08 07:34:30 4650.9306 125963.1630 3227.1158
16/06/08 07:36:30 4653.7415 125963.6079 3227.1039
16/06/08 07:38:30 4656.5519 125964.0525 3227.0906
16/06/08 07:40:30 4659.3602 125964.4967 3227.0799
16/06/08 07:42:30 4662.1732 125964.9292 3227.0666
16/06/08 07:44:30 4664.9815 125965.3733 3227.0559
16/06/08 07:46:30 4667.7979 125965.8064 3227.0428
16/06/08 07:48:30 4670.6063 125966.2503 3227.0322
16/06/08 07:50:30 4673.4168 125966.6946 3227.0189
16/06/08 07:52:30 4676.2252 125967.1384 3227.0082
16/06/08 07:54:30 4679.0358 125967.5826 3226.9949
16/06/08 07:56:30 4681.8470 125968.0268 3226.9830
16/06/08 07:58:30 4684.6582 125968.4710 3226.9711
16/06/08 08:00:30 4687.4661 125968.9144 3226.9590
16/06/08 08:02:30 4690.2799 125969.3465 3226.9471
16/06/08 08:04:30 4693.0879 125969.7897 3226.9350
16/06/08 08:06:30 4695.9017 125970.2217 3226.9231
16/06/08 08:08:30 4698.7130 125970.6655 3226.9112
16/06/08 08:10:30 4701.5238 125971.1092 3226.8979
16/06/08 08:12:30 4704.3324 125971.5524 3226.8873
16/06/08 08:14:30 4707.1432 125971.9959 3226.8740
16/06/08 08:16:30 4709.9519 125972.4389 3226.8633
16/06/08 08:18:30 4712.7633 125972.8825 3226.8514
16/06/08 08:20:30 4715.5773 125973.3140 3226.8395
16/06/08 08:22:30 4718.3855 125973.7567 3226.8274
16/06/08 08:24:30 4721.1964 125974.1999 3226.8141
16/06/08 08:26:30 4724.0052 125974.6426 3226.8034
16/06/08 08:28:30 4726.8195 125975.0865 3226.7903
16/06/08 08:30:30 4729.6277 125975.5289 3226.7782
16/06/08 08:32:30 4732.4391 125975.9595 3226.7676
16/06/08 08:34:30 4735.2501 125976.4024 3226.7543
16/06/08 08:36:30 4738.0617 125976.8454 3226.7424
16/06/08 08:38:30 4740.8734 125977.2883 3226.7305
16/06/08 08:40:30 4743.6843 125977.7185 3226.7184
16/06/08 08:42:30 4746.4960 125978.1613 3226.7065
16/06/08 08:44:30 4749.3044 125978.6033 3226.6944
16/06/08 08:46:30 4752.1155 125979.0458 3226.6811
16/06/08 08:48:30 4754.9279 125979.4886 3226.6706
16/06/08 08:50:30 4757.7363 125979.9304 3226.6585
16/06/08 08:52:30 4760.5448 125980.3722 3226.6464
16/06/08 08:54:30 4763.3566 125980.8146 3226.6345
16/06/08 08:56:30 4766.1704 125981.2449 3226.6212
16/06/08 08:58:30 4768.9823 125981.6872 3226.6094
16/06/08 09:00:30 4771.7940 125982.1168 3226.5987
16/06/08 09:02:30 4774.6026 125982.5583 3226.5866
16/06/08 09:04:30 4777.4139 125983.0003 3226.5733
16/06/08 09:06:30 4780.2259 125983.4423 3226.5614
16/06/08 09:08:30 4783.0351 125983.8837 3226.5507
16/06/08 09:10:30 4785.8466 125984.3255 3226.5374
16/06/08 09:12:30 4788.6558 125984.7668 3226.5267
16/06/08 09:14:30 4791.4698 125985.1965 3226.5134
16/06/08 09:16:30 4794.2819 125985.6382 3226.5015
16/06/08 09:18:30 4797.0913 125986.0793 3226.4909
16/06/08 09:20:30 4799.9001 125986.5202 3226.4788
16/06/08 09:22:30 4802.7116 125986.9616 3226.4655
16/06/08 09:24:30 4805.5232 125987.4030 3226.4522
16/06/08 09:26:30 4808.3326 125987.8438 3226.4415
16/06/08 09:28:30 4811.1446 125988.2726 3226.4308
16/06/08 09:30:30 4813.9562 125988.7138 3226.4175
16/06/08 09:32:30 4816.7652 125989.1543 3226.4054
16/06/08 09:34:30 4819.5800 125989.5835 3226.3936
16/06/08 09:36:30 4822.3923 125990.0246 3226.3817
16/06/08 09:38:30 4825.2012 125990.4649 3226.3696
16/06/08 09:40:30 4828.0102 125990.9052 3226.3575
16/06/08 09:42:30 4830.8226 125991.3461 3226.3456
16/06/08 09:44:30 4833.6350 125991.7870 3226.3337
16/06/08 09:46:30 4836.4441 125992.2270 3226.3216
16/06/08 09:48:30 4839.2531 125992.6671 3226.3095
16/06/08 09:50:30 4842.0681 125993.0957 3226.2976
16/06/08 09:52:30 4844.8800 125993.5362 3226.2843
16/06/08 09:54:30 4847.6898 125993.9762 3226.2737
16/06/08 09:56:30 4850.4989 125994.4160 3226.2616
16/06/08 09:58:30 4853.3140 125994.8444 3226.2497
16/06/08 10:00:30 4856.1260 125995.2846 3226.2364
16/06/08 10:02:30 4858.9358 125995.7243 3226.2257
16/06/08 10:04:30 4861.7451 125996.1639 3226.2136
16/06/08 10:06:30 4864.5543 125996.6033 3226.2015
16/06/08 10:08:30 4867.3723 125997.0320 3226.1884
16/06/08 10:10:30 4870.1816 125997.4714 3226.1763
16/06/08 10:12:30 4872.9916 125997.9108 3226.1657
16/06/08 10:14:30 4875.8009 125998.3500 3226.1536
16/06/08 10:16:30 4878.6131 125998.7897 3226.1403
16/06/08 10:18:30 4881.4252 125999.2294 3226.1270
16/06/08 10:20:30 4884.2359 125999.6686 3226.1177
16/06/08 10:22:30 4887.0453 126000.1076 3226.1056
16/06/08 10:24:30 4889.8601 126000.5351 3226.0923
16/06/08 10:26:30 4892.6696 126000.9739 3226.0802
16/06/08 10:28:30 4895.4822 126001.4008 3226.0696
16/06/08 10:30:30 4898.2945 126001.8401 3226.0563
16/06/08 10:32:30 4901.1074 126002.2795 3226.0444
16/06/08 10:34:30 4903.9170 126002.7181 3226.0323
16/06/08 10:36:30 4906.7272 126003.1567 3226.0216
16/06/08 10:38:30 4909.5369 126003.5952 3226.0095
16/06/08 10:40:30 4912.3493 126004.0341 3225.9962
16/06/08 10:42:30 4915.1590 126004.4725 3225.9842
16/06/08 10:44:30 4917.9745 126004.8995 3225.9723
16/06/08 10:46:30 4920.7849 126005.3378 3225.9616
16/06/08 10:48:30 4923.5974 126005.7765 3225.9483
16/06/08 10:50:30 4926.4071 126006.2146 3225.9362
16/06/08 10:52:30 4929.2169 126006.6526 3225.9241
16/06/08 10:54:30 4932.0273 126007.0907 3225.9134
16/06/08 10:56:30 4934.8399 126007.5292 3225.9001
16/06/08 10:58:30 4937.6497 126007.9670 3225.8881
16/06/08 11:00:30 4940.4627 126008.3929 3225.8774
16/06/08 11:02:30 4943.2779 126008.8192 3225.8641
16/06/08 11:04:30 4946.0906 126009.2575 3225.8508
16/06/08 11:06:30 4948.9011 126009.6952 3225.8401
16/06/08 11:08:30 4951.7111 126010.1327 3225.8280
16/06/08 11:10:30 4954.5217 126010.5703 3225.8173
16/06/08 11:12:30 4957.3344 126011.0083 3225.8040
16/06/08 11:14:30 4960.1445 126011.4456 3225.7920
16/06/08 11:16:30 4962.9545 126011.8829 3225.7799
16/06/08 11:18:30 4965.7705 126012.3088 3225.7680
16/06/08 11:20:30 4968.5806 126012.7459 3225.7559
16/06/08 11:22:30 4971.3907 126013.1830 3225.7438
16/06/08 11:24:30 4974.2014 126013.6202 3225.7331
16/06/08 11:26:30 4977.0143 126014.0577 3225.7198
16/06/08 11:28:30 4979.8245 126014.4946 3225.7078
16/06/08 11:30:30 4982.6347 126014.9314 3225.6957
16/06/08 11:32:30 4985.4455 126015.3683 3225.6850
16/06/08 11:34:30 4988.2610 126015.7936 3225.6717
16/06/08 11:36:30 4991.0741 126016.2308 3225.6584
16/06/08 11:38:30 4993.8869 126016.6554 3225.6463
16/06/08 11:40:30 4996.6978 126017.0921 3225.6356
16/06/08 11:42:30 4999.5109 126017.5291 3225.6223
16/06/08 11:44:30 5002.3212 126017.9655 3225.6102
16/06/08 11:46:30 5005.1316 126018.4018 3225.5982
16/06/08 11:48:30 5007.9426 126018.8382 3225.5875
16/06/08 11:50:30 5010.7558 126019.2750 3225.5742
16/06/08 11:52:30 5013.5662 126019.7112 3225.5621
16/06/08 11:54:30 5016.3771 126020.1348 3225.5526
16/06/08 11:56:30 5019.1903 126020.5714 3225.5393
16/06/08 11:58:30 5022.0008 126021.0074 3225.5273
16/06/08 12:00:30 5024.8114 126021.4433 3225.5152
16/06/08 12:02:30 5027.6253 126021.8798 3225.5033
16/06/08 12:04:30 5030.4358 126022.3156 3225.4912
16/06/08 12:06:30 5033.2464 126022.7513 3225.4791
16/06/08 12:08:30 5036.0571 126023.1869 3225.4670
16/06/08 12:10:30 5038.8736 126023.6112 3225.4551
16/06/08 12:12:30 5041.6842 126024.0467 3225.4431
16/06/08 12:14:30 5044.4974 126024.4702 3225.4310
16/06/08 12:16:30 5047.3109 126024.9062 3225.4177
16/06/08 12:18:30 5050.1222 126025.3416 3225.4070
16/06/08 12:20:30 5052.9330 126025.7769 3225.3949
16/06/08 12:22:30 5055.7437 126026.2121 3225.3828
16/06/08 12:24:30 5058.5573 126026.6478 3225.3695
16/06/08 12:26:30 5061.3687 126027.0830 3225.3589
16/06/08 12:28:30 5064.1821 126027.5061 3225.3468
16/06/08 12:30:30 5066.9923 126027.9409 3225.3333
16/06/08 12:32:30 5069.8038 126028.3759 3225.3226
16/06/08 12:34:30 5072.6147 126028.8107 3225.3105
16/06/08 12:36:30 5075.4256 126029.2455 3225.2984
16/06/08 12:38:30 5078.2399 126029.6809 3225.2866
16/06/08 12:40:30 5081.0509 126030.1156 3225.2745
16/06/08 12:42:30 5083.8619 126030.5501 3225.2624
16/06/08 12:44:30 5086.6782 126030.9732 3225.2491
16/06/08 12:46:30 5089.4871 126031.4072 3225.2396
16/06/08 12:48:30 5092.2981 126031.8416 3225.2275
16/06/08 12:50:30 5095.1114 126032.2764 3225.2128
16/06/08 12:52:30 5097.9231 126032.7108 3225.2022
16/06/08 12:54:30 5100.7367 126033.1330 3225.1901
16/06/08 12:56:30 5103.5478 126033.5672 3225.1780
16/06/08 12:58:30 5106.3618 126034.0018 3225.1647
16/06/08 13:00:30 5109.1708 126034.4354 3225.1552
16/06/08 13:02:30 5111.9845 126034.8573 3225.1432
16/06/08 13:04:30 5114.7979 126035.2917 3225.1284
16/06/08 13:06:30 5117.6098 126035.7256 3225.1178
16/06/08 13:08:30 5120.4210 126036.1594 3225.1057
16/06/08 13:10:30 5123.2351 126036.5937 3225.0924
16/06/08 13:12:30 5126.0436 126037.0268 3225.0815
16/06/08 13:14:30 5128.8556 126037.4605 3225.0708
16/06/08 13:16:30 5131.6697 126037.8945 3225.0575
16/06/08 13:18:30 5134.4830 126038.3159 3225.0441
16/06/08 13:20:30 5137.2950 126038.7494 3225.0334
16/06/08 13:22:30 5140.1064 126039.1827 3225.0213
16/06/08 13:24:30 5142.9179 126039.6160 3225.0092
16/06/08 13:26:30 5145.7294 126040.0492 3224.9971
16/06/08 13:28:30 5148.5409 126040.4823 3224.9851
16/06/08 13:30:30 5151.3524 126040.9154 3224.9730
16/06/08 13:32:30 5154.1639 126041.3484 3224.9609
16/06/08 13:34:30 5156.9786 126041.7695 3224.9502
16/06/08 13:36:30 5159.7929 126042.2030 3224.9369
16/06/08 13:38:30 5162.6039 126042.6357 3224.9234
16/06/08 13:40:30 5165.4159 126043.0560 3224.9140
16/06/08 13:42:30 5168.2303 126043.4893 3224.9007
16/06/08 13:44:30 5171.0420 126043.9219 3224.8886
16/06/08 13:46:30 5173.8509 126044.3539 3224.8777
16/06/08 13:48:30 5176.6654 126044.7870 3224.8644
16/06/08 13:50:30 5179.4771 126045.2195 3224.8523
16/06/08 13:52:30 5182.2889 126045.6519 3224.8403
16/06/08 13:54:30 5185.1038 126046.0723 3224.8296
16/06/08 13:56:30 5187.9150 126046.5045 3224.8161
16/06/08 13:58:30 5190.7268 126046.9367 3224.8040
16/06/08 14:00:30 5193.5420 126047.3695 3224.7921
16/06/08 14:02:30 5196.3511 126047.8010 3224.7812
16/06/08 14:04:30 5199.1624 126048.2329 3224.7678
16/06/08 14:06:30 5201.9776 126048.6655 3224.7559
16/06/08 14:08:30 5204.7868 126049.0968 3224.7450
16/06/08 14:10:30 5207.6007 126049.5166 3224.7315
16/06/08 14:12:30 5210.4160 126049.9490 3224.7196
16/06/08 14:14:30 5213.2252 126050.3801 3224.7087
16/06/08 14:16:30 5216.0373 126050.8118 3224.6967
16/06/08 14:18:30 5218.8521 126051.2439 3224.6834
16/06/08 14:20:30 5221.6614 126051.6749 3224.6725
16/06/08 14:22:30 5224.4735 126052.1063 3224.6604
16/06/08 14:24:30 5227.2883 126052.5383 3224.6471
16/06/08 14:26:30 5230.1002 126052.9570 3224.6363
16/06/08 14:28:30 5232.9123 126053.3883 3224.6242
16/06/08 14:30:30 5235.7298 126053.8081 3224.6109
16/06/08 14:32:30 5238.5392 126054.2386 3224.6000
16/06/08 14:34:30 5241.3514 126054.6697 3224.5879
16/06/08 14:36:30 5244.1664 126055.1013 3224.5746
16/06/08 14:38:30 5246.9759 126055.5317 3224.5638
16/06/08 14:40:30 5249.7882 126055.9626 3224.5517
16/06/08 14:42:30 5252.6005 126056.3934 3224.5396
16/06/08 14:44:30 5255.4153 126056.8122 3224.5275
16/06/08 14:46:30 5258.2277 126057.2429 3224.5154
16/06/08 14:48:30 5261.0400 126057.6735 3224.5033
16/06/08 14:50:30 5263.8524 126058.1041 3224.4913
16/06/08 14:52:30 5266.6648 126058.5346 3224.4792
16/06/08 14:54:30 5269.4767 126058.9649 3224.4657
16/06/08 14:56:30 5272.2897 126059.3954 3224.4550
16/06/08 14:58:30 5275.1022 126059.8257 3224.4429
16/06/08 15:00:30 5277.9166 126060.2439 3224.4295
16/06/08 15:02:30 5280.7270 126060.6736 3224.4200
16/06/08 15:04:30 5283.5423 126061.1043 3224.4067
16/06/08 15:06:30 5286.3515 126061.5337 3224.3944
16/06/08 15:08:30 5289.1647 126061.9638 3224.3837
16/06/08 15:10:30 5291.9794 126062.3942 3224.3690
16/06/08 15:12:30 5294.7893 126062.8236 3224.3582
16/06/08 15:14:30 5297.6026 126063.2535 3224.3475
16/06/08 15:16:30 5300.4171 126063.6711 3224.3340
16/06/08 15:18:30 5303.2298 126064.1008 3224.3219
16/06/08 15:20:30 5306.0425 126064.5305 3224.3098
16/06/08 15:22:30 5308.8553 126064.9600 3224.2978
16/06/08 15:24:30 5311.6653 126065.3890 3224.2869
16/06/08 15:26:30 5314.4808 126065.8190 3224.2736
16/06/08 15:28:30 5317.2909 126066.2478 3224.2627
16/06/08 15:30:30 5320.1062 126066.6651 3224.2507
16/06/08 15:32:30 5322.9190 126067.0944 3224.2386
16/06/08 15:34:30 5325.7313 126067.5235 3224.2251
16/06/08 15:36:30 5328.5445 126067.9402 3224.2156
16/06/08 15:38:30 5331.3596 126068.3697 3224.2009
16/06/08 15:40:30 5334.1698 126068.7981 3224.1901
16/06/08 15:42:30 5336.9827 126069.2271 3224.1780
16/06/08 15:44:30 5339.7957 126069.6559 3224.1659
16/06/08 15:46:30 5342.6087 126070.0848 3224.1538
16/06/08 15:48:30 5345.4217 126070.5135 3224.1417
16/06/08 15:50:30 5348.2348 126070.9422 3224.1296
16/06/08 15:52:30 5351.0470 126071.3582 3224.1174
16/06/08 15:54:30 5353.8634 126071.7874 3224.1055
16/06/08 15:56:30 5356.6732 126072.2152 3224.0932
16/06/08 15:58:30 5359.4863 126072.6437 3224.0811
16/06/08 16:00:30 5362.2995 126073.0721 3224.0690
16/06/08 16:02:30 5365.1099 126073.4998 3224.0582
16/06/08 16:04:30 5367.9252 126073.9285 3224.0435
16/06/08 16:06:30 5370.7363 126074.3563 3224.0340
16/06/08 16:08:30 5373.5514 126074.7723 3224.0205
16/06/08 16:10:30 5376.3647 126075.2003 3224.0084
16/06/08 16:12:30 5379.1780 126075.6284 3223.9964
16/06/08 16:14:30 5381.9913 126076.0563 3223.9843
16/06/08 16:16:30 5384.8018 126076.4836 3223.9734
16/06/08 16:18:30 5387.6152 126076.9114 3223.9613
16/06/08 16:20:30 5390.4280 126077.3391 3223.9478
16/06/08 16:22:30 5393.2420 126077.7669 3223.9372
16/06/08 16:24:30 5396.0545 126078.1818 3223.9249
16/06/08 16:26:30 5398.8679 126078.6094 3223.9128
16/06/08 16:28:30 5401.6814 126079.0369 3223.9007
16/06/08 16:30:30 5404.4949 126079.4643 3223.8887
16/06/08 16:32:30 5407.3078 126079.8916 3223.8752
16/06/08 16:34:30 5410.1185 126080.3183 3223.8643
16/06/08 16:36:30 5412.9321 126080.7456 3223.8522
16/06/08 16:38:30 5415.7456 126081.1728 3223.8401
16/06/08 16:40:30 5418.5617 126081.5879 3223.8281
16/06/08 16:42:30 5421.3720 126082.0143 3223.8158
16/06/08 16:44:30 5424.1862 126082.4414 3223.8051
16/06/08 16:46:30 5427.0017 126082.8562 3223.7916
16/06/08 16:48:30 5429.8127 126083.2825 3223.7808
16/06/08 16:50:30 5432.6264 126083.7094 3223.7687
16/06/08 16:52:30 5435.4395 126084.1360 3223.7552
16/06/08 16:54:30 5438.2505 126084.5621 3223.7443
16/06/08 16:56:30 5441.0670 126084.9893 3223.7310
16/06/08 16:58:30 5443.8799 126085.4032 3223.7188
16/06/08 17:00:30 5446.6943 126085.8298 3223.7081
16/06/08 17:02:30 5449.5075 126086.2561 3223.6946
16/06/08 17:04:30 5452.3186 126086.6819 3223.6837
16/06/08 17:06:30 5455.1325 126087.1082 3223.6716
16/06/08 17:08:30 5457.9458 126087.5344 3223.6582
16/06/08 17:10:30 5460.7603 126087.9607 3223.6475
16/06/08 17:12:30 5463.5709 126088.3861 3223.6352
16/06/08 17:14:30 5466.3845 126088.7996 3223.6243
16/06/08 17:16:30 5469.2013 126089.2262 3223.6110
16/06/08 17:18:30 5472.0119 126089.6514 3223.5988
16/06/08 17:20:30 5474.8259 126090.0773 3223.5867
16/06/08 17:22:30 5477.6400 126090.5031 3223.5746
16/06/08 17:24:30 5480.4507 126090.9282 3223.5623
16/06/08 17:26:30 5483.2654 126091.3540 3223.5517
16/06/08 17:28:30 5486.0761 126091.7789 3223.5394
16/06/08 17:30:30 5488.8949 126092.1929 3223.5247
16/06/08 17:32:30 5491.7069 126092.6180 3223.5152
16/06/08 17:34:30 5494.5177 126093.0427 3223.5030
16/06/08 17:36:30 5497.3319 126093.4681 3223.4909
16/06/08 17:38:30 5500.1461 126093.8934 3223.4788
16/06/08 17:40:30 5502.9598 126094.3186 3223.4653
16/06/08 17:42:30 5505.7713 126094.7432 3223.4544
16/06/08 17:44:30 5508.5855 126095.1683 3223.4424
16/06/08 17:46:30 5511.3990 126095.5807 3223.4301
16/06/08 17:48:30 5514.2133 126096.0057 3223.4180
16/06/08 17:50:30 5517.0270 126096.4305 3223.4045
16/06/08 17:52:30 5519.8393 126096.8549 3223.3951
16/06/08 17:54:30 5522.6531 126097.2796 3223.3816
16/06/08 17:56:30 5525.4647 126097.7038 3223.3707
16/06/08 17:58:30 5528.2791 126098.1285 3223.3586
16/06/08 18:00:30 5531.0930 126098.5530 3223.3451
16/06/08 18:02:30 5533.9072 126098.9650 3223.3343
16/06/08 18:04:30 5536.7211 126099.3893 3223.3208
16/06/08 18:06:30 5539.5329 126099.8132 3223.3099
16/06/08 18:08:30 5542.3502 126100.2382 3223.2966
16/06/08 18:10:30 5545.1614 126100.6618 3223.2844
16/06/08 18:12:30 5547.9738 126101.0856 3223.2749
16/06/08 18:14:30 5550.7878 126101.5096 3223.2614
16/06/08 18:16:30 5553.5991 126101.9331 3223.2491
16/06/08 18:18:30 5556.4137 126102.3571 3223.2371
16/06/08 18:20:30 5559.2281 126102.7686 3223.2262
16/06/08 18:22:30 5562.0456 126103.1931 3223.2129
16/06/08 18:24:30 5564.8569 126103.6162 3223.2006
16/06/08 18:26:30 5567.6683 126104.0394 3223.1884
16/06/08 18:28:30 5570.4831 126104.4631 3223.1763
16/06/08 18:30:30 5573.2951 126104.8862 3223.1654
16/06/08 18:32:30 5576.1099 126105.3098 3223.1533
16/06/08 18:34:30 5578.9214 126105.7327 3223.1411
16/06/08 18:36:30 5581.7387 126106.1442 3223.1290
16/06/08 18:38:30 5584.5529 126106.5675 3223.1155
16/06/08 18:40:30 5587.3651 126106.9903 3223.1046
16/06/08 18:42:30 5590.1800 126107.4136 3223.0925
16/06/08 18:44:30 5592.9916 126107.8362 3223.0803
16/06/08 18:46:30 5595.8065 126108.2594 3223.0682
16/06/08 18:48:30 5598.6181 126108.6818 3223.0559
16/06/08 18:50:30 5601.4356 126109.0929 3223.0438
16/06/08 18:52:30 5604.2479 126109.5153 3223.0330
16/06/08 18:54:30 5607.0648 126109.9261 3223.0195
16/06/08 18:56:30 5609.8771 126110.3484 3223.0086
16/06/08 18:58:30 5612.6916 126110.7711 3222.9951
16/06/08 19:00:30 5615.5039 126111.1933 3222.9843
16/06/08 19:02:30 5618.3190 126111.6159 3222.9722
16/06/08 19:04:30 5621.1308 126112.0379 3222.9599
16/06/08 19:06:30 5623.9460 126112.4604 3222.9478
16/06/08 19:08:30 5626.7606 126112.8828 3222.9343
16/06/08 19:10:30 5629.5755 126113.2927 3222.9235
16/06/08 19:12:30 5632.3901 126113.7149 3222.9100
16/06/08 19:14:30 5635.2026 126114.1366 3222.8991
16/06/08 19:16:30 5638.0179 126114.5589 3222.8871
16/06/08 19:18:30 5640.8299 126114.9804 3222.8748
16/06/08 19:20:30 5643.6424 126115.4019 3222.8639
16/06/08 19:22:30 5646.4572 126115.8239 3222.8504
16/06/08 19:24:30 5649.2698 126116.2453 3222.8396
16/06/08 19:26:30 5652.0870 126116.6551 3222.8261
16/06/08 19:28:30 5654.8991 126117.0763 3222.8138
16/06/08 19:30:30 5657.7145 126117.4981 3222.8017
16/06/08 19:32:30 5660.5272 126117.9193 3222.7909
16/06/08 19:34:30 5663.3427 126118.3409 3222.7788
16/06/08 19:36:30 5666.1548 126118.7619 3222.7665
16/06/08 19:38:30 5668.9697 126119.1833 3222.7530
16/06/08 19:40:30 5671.7825 126119.6042 3222.7422
16/06/08 19:42:30 5674.5972 126120.0130 3222.7299
16/06/08 19:44:30 5677.4100 126120.4338 3222.7190
16/06/08 19:46:30 5680.2250 126120.8549 3222.7055
16/06/08 19:48:30 5683.0379 126121.2756 3222.6947
16/06/08 19:50:30 5685.8529 126121.6967 3222.6812
16/06/08 19:52:30 5688.6658 126122.1172 3222.6703
16/06/08 19:54:30 5691.4782 126122.5376 3222.6581
16/06/08 19:56:30 5694.2933 126122.9584 3222.6446
16/06/08 19:58:30 5697.1093 126123.3669 3222.6351
16/06/08 20:00:30 5699.9245 126123.7877 3222.6216
16/06/08 20:02:30 5702.7375 126124.2079 3222.6108
16/06/08 20:04:30 5705.5527 126124.6285 3222.5973
16/06/08 20:06:30 5708.3657 126125.0486 3222.5864
16/06/08 20:08:30 5711.1810 126125.4691 3222.5729
16/06/08 20:10:30 5713.9935 126125.8890 3222.5606
16/06/08 20:12:30 5716.8066 126126.3089 3222.5498
16/06/08 20:14:30 5719.6216 126126.7166 3222.5375
16/06/08 20:16:30 5722.4375 126127.1370 3222.5254
16/06/08 20:18:30 5725.2501 126127.5566 3222.5132
16/06/08 20:20:30 5728.0661 126127.9769 3222.5011
16/06/08 20:22:30 5730.8787 126128.3963 3222.4888
16/06/08 20:24:30 5733.6920 126128.8159 3222.4779
16/06/08 20:26:30 5736.5074 126129.2358 3222.4645
16/06/08 20:28:30 5739.3201 126129.6551 3222.4522
16/06/08 20:30:30 5742.1359 126130.0625 3222.4413
16/06/08 20:32:30 5744.9486 126130.4817 3222.4291
16/06/08 20:34:30 5747.7648 126130.9014 3222.4170
16/06/08 20:36:30 5750.5775 126131.3205 3222.4047
16/06/08 20:38:30 5753.3937 126131.7402 3222.3926
16/06/08 20:40:30 5756.2065 126132.1591 3222.3804
16/06/08 20:42:30 5759.0200 126132.5781 3222.3695
16/06/08 20:44:30 5761.8329 126132.9969 3222.3572
16/06/08 20:46:30 5764.6510 126133.4042 3222.3437
16/06/08 20:48:30 5767.4645 126133.8230 3222.3329
16/06/08 20:50:30 5770.2802 126134.2421 3222.3194
16/06/08 20:52:30 5773.0931 126134.6607 3222.3071
16/06/08 20:54:30 5775.9061 126135.0792 3222.2948
16/06/08 20:56:30 5778.7197 126135.4977 3222.2840
16/06/08 20:58:30 5781.5355 126135.9166 3222.2705
16/06/08 21:00:30 5784.3491 126136.3351 3222.2596
16/06/08 21:02:30 5787.1674 126136.7419 3222.2461
16/06/08 21:04:30 5789.9783 126137.1596 3222.2365
16/06/08 21:06:30 5792.7942 126137.5783 3222.2230
16/06/08 21:08:30 5795.6079 126137.9964 3222.2121
16/06/08 21:10:30 5798.4238 126138.4150 3222.1987
16/06/08 21:12:30 5801.2343 126138.8323 3222.1876
16/06/08 21:14:30 5804.0508 126139.2509 3222.1755
16/06/08 21:16:30 5806.8640 126139.6687 3222.1633
16/06/08 21:18:30 5809.6825 126140.0750 3222.1498
16/06/08 21:20:30 5812.4930 126140.4921 3222.1387
16/06/08 21:22:30 5815.3096 126140.9104 3222.1266
16/06/08 21:24:30 5818.1229 126141.3279 3222.1144
16/06/08 21:26:30 5820.9396 126141.7461 3222.1023
16/06/08 21:28:30 5823.7502 126142.1630 3222.0912
16/06/08 21:30:30 5826.5669 126142.5810 3222.0791
16/06/08 21:32:30 5829.3797 126142.9982 3222.0655
16/06/08 21:34:30 5832.1989 126143.4041 3222.0534
16/06/08 21:36:30 5835.0096 126143.8207 3222.0423
16/06/08 21:38:30 5837.8264 126144.2385 3222.0303
16/06/08 21:40:30 5840.6399 126144.6555 3222.0180
16/06/08 21:42:30 5843.4540 126145.0726 3222.0071
16/06/08 21:44:30 5846.2675 126145.4896 3221.9949
16/06/08 21:46:30 5849.0838 126145.9070 3221.9814
16/06/08 21:48:30 5851.8946 126146.3232 3221.9703
16/06/08 21:50:30 5854.7109 126146.7405 3221.9568
16/06/08 21:52:30 5857.5251 126147.1573 3221.9460
16/06/08 21:54:30 5860.3415 126147.5745 3221.9325
16/06/08 21:56:30 5863.1557 126147.9911 3221.9216
16/06/08 21:58:30 5865.9688 126148.4075 3221.9079
16/06/08 22:00:30 5868.7831 126148.8240 3221.8971
16/06/08 22:02:30 5871.5968 126149.2404 3221.8848
16/06/08 22:04:30 5874.4163 126149.6454 3221.8727
16/06/08 22:06:30 5877.2301 126150.0616 3221.8605
16/06/08 22:08:30 5880.0439 126150.4778 3221.8482
16/06/08 22:10:30 5882.8577 126150.8939 3221.8359
16/06/08 22:12:30 5885.6721 126151.3100 3221.8251
16/06/08 22:14:30 5888.4859 126151.7260 3221.8128
16/06/08 22:16:30 5891.3031 126152.1426 3221.8007
16/06/08 22:18:30 5894.1137 126152.5578 3221.7882
16/06/08 22:20:30 5896.9334 126152.9623 3221.7762
16/06/08 22:22:30 5899.7473 126153.3780 3221.7639
16/06/08 22:24:30 5902.5618 126153.7938 3221.7530
16/06/08 22:26:30 5905.3752 126154.2093 3221.7394
16/06/08 22:28:30 5908.1898 126154.6249 3221.7285
16/06/08 22:30:30 5911.0038 126155.0404 3221.7162
16/06/08 22:32:30 5913.8212 126155.4565 3221.7041
16/06/08 22:34:30 5916.6319 126155.8712 3221.6917
16/06/08 22:36:30 5919.4518 126156.2752 3221.6796
16/06/08 22:38:30 5922.2659 126156.6904 3221.6673
16/06/08 22:40:30 5925.0806 126157.1057 3221.6565
16/06/08 22:42:30 5927.8941 126157.5207 3221.6428
16/06/08 22:44:30 5930.7089 126157.9358 3221.6319
16/06/08 22:46:30 5933.5258 126158.3514 3221.6184
16/06/08 22:48:30 5936.3379 126158.7658 3221.6088
16/06/08 22:50:30 5939.1543 126159.1811 3221.5939
16/06/08 22:52:30 5941.9688 126159.5835 3221.5843
16/06/08 22:54:30 5944.7858 126159.9988 3221.5708
16/06/08 22:56:30 5947.5974 126160.4129 3221.5597
16/06/08 22:58:30 5950.4144 126160.8280 3221.5462
16/06/08 23:00:30 5953.2294 126161.2427 3221.5354
16/06/08 23:02:30 5956.0437 126161.6572 3221.5231
16/06/08 23:04:30 5958.8581 126162.0716 3221.5108
16/06/08 23:06:30 5961.6725 126162.4859 3221.4986
16/06/08 23:08:30 5964.4927 126162.8889 3221.4865
16/06/08 23:10:30 5967.3038 126163.3024 3221.4740
16/06/08 23:12:30 5970.1216 126163.7173 3221.4619
16/06/08 23:14:30 5972.9333 126164.1308 3221.4509
16/06/08 23:16:30 5975.7506 126164.5454 3221.4374
16/06/08 23:18:30 5978.5624 126164.9588 3221.4263
16/06/08 23:20:30 5981.3803 126165.3734 3221.4143
16/06/08 23:22:30 5984.1915 126165.7866 3221.4018
16/06/08 23:24:30 5987.0119 126166.1891 3221.3897
16/06/08 23:26:30 5989.8265 126166.6028 3221.3775
16/06/08 23:28:30 5992.6384 126167.0159 3221.3664
16/06/08 23:30:30 5995.4558 126167.4301 3221.3529
16/06/08 23:32:30 5998.2677 126167.8430 3221.3419
16/06/08 23:34:30 6001.0851 126168.2571 3221.3284
16/06/08 23:36:30 6003.8977 126168.6701 3221.3187
16/06/08 23:38:30 6006.7146 126169.0838 3221.3038
16/06/08 23:40:30 6009.5296 126169.4847 3221.2942
16/06/08 23:42:30 6012.3472 126169.8985 3221.2807
16/06/08 23:44:30 6015.1620 126170.3116 3221.2684
16/06/08 23:46:30 6017.9768 126170.7247 3221.2562
16/06/08 23:48:30 6020.7917 126171.1378 3221.2439
16/06/08 23:50:30 6023.6038 126171.5502 3221.2329
16/06/08 23:52:30 6026.4220 126171.9638 3221.2208
16/06/08 23:54:30 6029.2336 126172.3759 3221.2083
16/06/08 23:56:30 6032.0543 126172.7774 3221.1962
16/06/08 23:58:30 6034.8635 126173.2015 3221.1838
16/06/09 00:00:30 6037.6791 126173.6142 3221.1729
16/06/09 00:02:30 6040.4968 126174.0274 3221.1594
16/06/09 00:04:30 6043.3091 126174.4394 3221.1484
16/06/09 00:06:30 6046.1269 126174.8524 3221.1349
16/06/09 00:08:30 6048.9416 126175.2522 3221.1238
16/06/09 00:10:30 6051.7573 126175.6647 3221.1130
16/06/09 00:12:30 6054.5718 126176.0769 3221.0993
16/06/09 00:14:30 6057.3875 126176.4892 3221.0884
16/06/09 00:16:30 6060.2048 126176.9018 3221.0735
16/06/09 00:18:30 6063.0178 126177.3135 3221.0639
16/06/09 00:20:30 6065.8330 126177.7255 3221.0516
16/06/09 00:22:30 6068.6482 126178.1375 3221.0394
16/06/09 00:24:30 6071.4659 126178.5374 3221.0271
16/06/09 00:26:30 6074.2811 126178.9492 3221.0148
16/06/09 00:28:30 6077.0964 126179.3610 3221.0025
16/06/09 00:30:30 6079.9117 126179.7727 3220.9903
16/06/09 00:32:30 6082.7243 126180.1838 3220.9792
16/06/09 00:34:30 6085.5424 126180.5960 3220.9657
16/06/09 00:36:30 6088.3550 126181.0070 3220.9547
16/06/09 00:38:30 6091.1704 126181.4184 3220.9424
16/06/09 00:40:30 6093.9882 126181.8178 3220.9302
16/06/09 00:42:30 6096.8036 126182.2292 3220.9179
16/06/09 00:44:30 6099.6197 126182.6406 3220.9070
16/06/09 00:46:30 6102.4345 126183.0517 3220.8933
16/06/09 00:48:30 6105.2506 126183.4630 3220.8825
16/06/09 00:50:30 6108.0628 126183.8734 3220.8700
16/06/09 00:52:30 6110.8789 126184.2845 3220.8592
16/06/09 00:54:30 6113.6966 126184.6959 3220.8443
16/06/09 00:56:30 6116.5125 126185.0944 3220.8346
16/06/09 00:58:30 6119.3275 126185.5051 3220.8209
16/06/09 01:00:30 6122.1437 126185.9160 3220.8101
16/06/09 01:02:30 6124.9587 126186.3266 3220.7964
16/06/09 01:04:30 6127.7744 126186.7373 3220.7841
16/06/09 01:06:30 6130.5879 126187.1474 3220.7745
16/06/09 01:08:30 6133.4058 126187.5584 3220.7596
16/06/09 01:10:30 6136.2193 126187.9684 3220.7500
16/06/09 01:12:30 6139.0369 126188.3667 3220.7363
16/06/09 01:14:30 6141.8509 126188.7892 3220.7254
16/06/09 01:16:30 6144.6660 126189.1993 3220.7117
16/06/09 01:18:30 6147.4825 126189.6097 3220.7009
16/06/09 01:20:30 6150.2949 126190.0191 3220.6884
16/06/09 01:22:30 6153.1108 126190.4292 3220.6762
16/06/09 01:24:30 6155.9267 126190.8393 3220.6639
16/06/09 01:26:30 6158.7450 126191.2372 3220.6516
16/06/09 01:28:30 6161.5615 126191.6472 3220.6407
16/06/09 01:30:30 6164.3741 126192.0564 3220.6283
16/06/09 01:32:30 6167.1900 126192.4662 3220.6160
16/06/09 01:34:30 6170.0060 126192.8759 3220.6038
16/06/09 01:36:30 6172.8220 126193.2856 3220.5915
16/06/09 01:38:30 6175.6380 126193.6951 3220.5792
16/06/09 01:40:30 6178.4513 126194.1041 3220.5682
16/06/09 01:42:30 6181.2698 126194.5016 3220.5559
16/06/09 01:44:30 6184.0859 126194.9110 3220.5436
16/06/09 01:46:30 6186.9020 126195.3203 3220.5314
16/06/09 01:48:30 6189.7181 126195.7296 3220.5191
16/06/09 01:50:30 6192.5315 126196.1383 3220.5080
16/06/09 01:52:30 6195.3471 126196.5473 3220.4944
16/06/09 01:54:30 6198.1639 126196.9565 3220.4835
16/06/09 01:56:30 6200.9768 126197.3648 3220.4710
16/06/09 01:58:30 6203.7982 126197.7623 3220.4576
16/06/09 02:00:30 6206.6117 126198.1707 3220.4465
16/06/09 02:02:30 6209.4279 126198.5795 3220.4342
16/06/09 02:04:30 6212.2442 126198.9883 3220.4220
16/06/09 02:06:30 6215.0578 126199.3965 3220.4109
16/06/09 02:08:30 6217.8742 126199.8051 3220.3986
16/06/09 02:10:30 6220.6899 126200.2136 3220.3850
16/06/09 02:12:30 6223.5069 126200.6222 3220.3741
16/06/09 02:14:30 6226.3233 126201.0307 3220.3618
16/06/09 02:16:30 6229.1364 126201.4384 3220.3494
16/06/09 02:18:30 6231.9534 126201.8469 3220.3385
16/06/09 02:20:30 6234.7693 126202.2550 3220.3248
16/06/09 02:22:30 6237.5831 126202.6627 3220.3138
16/06/09 02:24:30 6240.3996 126203.0708 3220.3015
16/06/09 02:26:30 6243.2134 126203.4784 3220.2905
16/06/09 02:28:30 6246.0323 126203.8744 3220.2782
16/06/09 02:30:30 6248.8483 126204.2822 3220.2645
16/06/09 02:32:30 6251.6627 126204.6897 3220.2549
16/06/09 02:34:30 6254.4815 126205.0979 3220.2400
16/06/09 02:36:30 6257.2954 126205.5052 3220.2289
16/06/09 02:38:30 6260.1121 126205.9129 3220.2167
16/06/09 02:40:30 6262.9288 126206.3205 3220.2044
16/06/09 02:42:30 6265.7427 126206.7276 3220.1934
16/06/09 02:44:30 6268.5612 126207.1229 3220.1797
16/06/09 02:46:30 6271.3786 126207.5305 3220.1688
16/06/09 02:48:30 6274.1920 126207.9372 3220.1564
16/06/09 02:50:30 6277.0088 126208.3446 3220.1441
16/06/09 02:52:30 6279.8256 126208.7518 3220.1318
16/06/09 02:54:30 6282.6397 126209.1585 3220.1208
16/06/09 02:56:30 6285.4565 126209.5656 3220.1085
16/06/09 02:58:30 6288.2728 126209.9726 3220.0948
16/06/09 03:00:30 6291.0893 126210.3671 3220.0838
16/06/09 03:02:30 6293.9063 126210.7740 3220.0715
16/06/09 03:04:30 6296.7205 126211.1804 3220.0605
16/06/09 03:06:30 6299.5350 126211.5992 3220.0482
16/06/09 03:08:30 6302.3514 126212.0059 3220.0345
16/06/09 03:10:30 6305.1657 126212.4120 3220.0235
16/06/09 03:12:30 6307.9851 126212.8066 3220.0112
16/06/09 03:14:30 6310.8021 126213.2132 3219.9989
16/06/09 03:16:30 6313.6164 126213.6192 3219.9879
16/06/09 03:18:30 6316.4329 126214.0255 3219.9742
16/06/09 03:20:30 6319.2500 126214.4319 3219.9619
16/06/09 03:22:30 6322.0644 126214.8377 3219.9509
16/06/09 03:24:30 6324.8816 126215.2440 3219.9386
16/06/09 03:26:30 6327.6954 126215.6495 3219.9261
16/06/09 03:28:30 6330.5150 126216.0436 3219.9139
16/06/09 03:30:30 6333.3322 126216.4497 3219.9016
16/06/09 03:32:30 6336.1467 126216.8552 3219.8906
16/06/09 03:34:30 6338.9639 126217.2611 3219.8783
16/06/09 03:36:30 6341.7806 126217.6669 3219.8646
16/06/09 03:38:30 6344.5924 126218.0716 3219.8548
16/06/09 03:40:30 6347.4097 126218.4774 3219.8425
16/06/09 03:42:30 6350.2265 126218.8830 3219.8288
16/06/09 03:44:30 6353.0435 126219.2761 3219.8178
16/06/09 03:46:30 6355.8609 126219.6816 3219.8055
16/06/09 03:48:30 6358.6783 126220.0871 3219.7933
16/06/09 03:50:30 6361.4929 126220.4920 3219.7822
16/06/09 03:52:30 6364.3074 126220.9093 3219.7685
16/06/09 03:54:30 6367.1249 126221.3147 3219.7563
16/06/09 03:56:30 6369.9396 126221.7194 3219.7452
16/06/09 03:58:30 6372.7589 126222.1124 3219.7315
16/06/09 04:00:30 6375.5737 126222.5170 3219.7205
16/06/09 04:02:30 6378.3885 126222.9216 3219.7094
16/06/09 04:04:30 6381.2061 126223.3266 3219.6972
16/06/09 04:06:30 6384.0231 126223.7314 3219.6835
16/06/09 04:08:30 6386.8379 126224.1357 3219.6724
16/06/09 04:10:30 6389.6556 126224.5406 3219.6602
16/06/09 04:12:30 6392.4699 126224.9447 3219.6477
16/06/09 04:14:30 6395.2872 126225.3368 3219.6367
16/06/09 04:16:30 6398.1049 126225.7414 3219.6244
16/06/09 04:18:30 6400.9220 126226.1459 3219.6107
16/06/09 04:20:30 6403.7370 126226.5498 3219.5997
16/06/09 04:22:30 6406.5542 126226.9542 3219.5860
16/06/09 04:24:30 6409.3698 126227.3581 3219.5763
16/06/09 04:26:30 6412.1849 126227.7619 3219.5653
16/06/09 04:28:30 6415.0021 126228.1660 3219.5516
16/06/09 04:30:30 6417.8224 126228.5582 3219.5393
16/06/09 04:32:30 6420.6369 126228.9617 3219.5269
16/06/09 04:34:30 6423.4524 126229.3778 3219.5146
16/06/09 04:36:30 6426.2703 126229.7818 3219.5024
16/06/09 04:38:30 6429.0821 126230.1845 3219.4911
16/06/09 04:40:30 6431.9001 126230.5884 3219.4788
16/06/09 04:42:30 6434.7205 126230.9802 3219.4666
16/06/09 04:44:30 6437.5351 126231.3833 3219.4541
16/06/09 04:46:30 6440.3504 126231.7864 3219.4431
16/06/09 04:48:30 6443.1678 126232.1900 3219.4294
16/06/09 04:50:30 6445.9831 126232.5930 3219.4183
16/06/09 04:52:30 6448.8012 126232.9965 3219.4061
16/06/09 04:54:30 6451.6187 126233.3998 3219.3924
16/06/09 04:56:30 6454.4313 126233.8021 3219.3826
16/06/09 04:58:30 6457.2519 126234.1934 3219.3703
16/06/09 05:00:30 6460.0695 126234.5965 3219.3566
16/06/09 05:02:30 6462.8849 126234.9992 3219.3456
16/06/09 05:04:30 6465.6997 126235.4017 3219.3331
16/06/09 05:06:30 6468.5180 126235.8047 3219.3209
16/06/09 05:08:30 6471.3335 126236.2072 3219.3098
16/06/09 05:10:30 6474.1512 126236.6100 3219.2961
16/06/09 05:12:30 6476.9667 126237.0123 3219.2851
16/06/09 05:14:30 6479.7850 126237.4152 3219.2728
16/06/09 05:16:30 6482.6000 126237.8172 3219.2603
16/06/09 05:18:30 6485.4156 126238.2194 3219.2493
16/06/09 05:20:30 6488.2340 126238.6220 3219.2370
16/06/09 05:22:30 6491.0491 126239.0239 3219.2246
16/06/09 05:24:30 6493.8675 126239.4264 3219.2123
16/06/09 05:26:30 6496.6826 126239.8282 3219.1998
16/06/09 05:28:30 6499.5007 126240.2180 3219.1888
16/06/09 05:30:30 6502.3191 126240.6203 3219.1765
16/06/09 05:32:30 6505.1343 126241.0219 3219.1641
16/06/09 05:34:30 6507.9501 126241.4236 3219.1530
16/06/09 05:36:30 6510.7680 126241.8256 3219.1393
16/06/09 05:38:30 6513.5833 126242.2270 3219.1269
16/06/09 05:40:30 6516.4018 126242.6290 3219.1146
16/06/09 05:42:30 6519.2177 126243.0304 3219.1036
16/06/09 05:44:30 6522.0354 126243.4196 3219.0911
16/06/09 05:46:30 6524.8540 126243.8214 3219.0788
16/06/09 05:48:30 6527.6670 126244.2345 3219.0664
16/06/09 05:50:30 6530.4829 126244.6356 3219.0553
16/06/09 05:52:30 6533.3016 126245.0372 3219.0431
16/06/09 05:54:30 6536.1170 126245.4381 3219.0306
16/06/09 05:56:30 6538.9354 126245.8271 3219.0196
16/06/09 05:58:30 6541.7536 126246.2284 3219.0059
16/06/09 06:00:30 6544.5691 126246.6291 3218.9934
16/06/09 06:02:30 6547.3851 126247.0299 3218.9824
16/06/09 06:04:30 6550.2040 126247.4311 3218.9701
16/06/09 06:06:30 6553.0195 126247.8316 3218.9577
16/06/09 06:08:30 6555.8356 126248.2322 3218.9466
16/06/09 06:10:30 6558.6518 126248.6327 3218.9356
16/06/09 06:12:30 6561.4701 126249.0336 3218.9219
16/06/09 06:14:30 6564.2908 126249.4224 3218.9082
16/06/09 06:16:30 6567.1043 126249.8222 3218.8984
16/06/09 06:18:30 6569.9227 126250.2229 3218.8847
16/06/09 06:20:30 6572.7390 126250.6231 3218.8736
16/06/09 06:22:30 6575.5523 126251.0351 3218.8612
16/06/09 06:24:30 6578.3713 126251.4358 3218.8489
16/06/09 06:26:30 6581.1894 126251.8236 3218.8365
16/06/09 06:28:30 6584.0085 126252.2241 3218.8242
16/06/09 06:30:30 6586.8215 126252.6234 3218.8130
16/06/09 06:32:30 6589.6407 126253.0237 3218.8007
16/06/09 06:34:30 6592.4565 126253.4234 3218.7882
16/06/09 06:36:30 6595.2729 126253.8231 3218.7772
16/06/09 06:38:30 6598.0888 126254.2226 3218.7647
16/06/09 06:40:30 6600.9074 126254.6226 3218.7511
16/06/09 06:42:30 6603.7263 126255.0101 3218.7400
16/06/09 06:44:30 6606.5428 126255.4095 3218.7290
16/06/09 06:46:30 6609.3615 126255.8094 3218.7153
16/06/09 06:48:30 6612.1774 126256.2086 3218.7028
16/06/09 06:50:30 6614.9940 126256.6078 3218.6918
16/06/09 06:52:30 6617.8100 126257.0069 3218.6793
16/06/09 06:54:30 6620.6270 126257.4186 3218.6670
16/06/09 06:56:30 6623.4454 126257.8055 3218.6546
16/06/09 06:58:30 6626.2621 126258.2045 3218.6435
16/06/09 07:00:30 6629.0782 126258.6034 3218.6311
16/06/09 07:02:30 6631.8977 126259.0028 3218.6188
16/06/09 07:04:30 6634.7138 126259.4015 3218.6064
16/06/09 07:06:30 6637.5299 126259.8002 3218.5939
16/06/09 07:08:30 6640.3467 126260.1989 3218.5828
16/06/09 07:10:30 6643.1629 126260.5974 3218.5704
16/06/09 07:12:30 6645.9842 126260.9843 3218.5567
16/06/09 07:14:30 6648.7983 126261.3823 3218.5469
16/06/09 07:16:30 6651.6179 126261.7813 3218.5346
16/06/09 07:18:30 6654.4342 126262.1796 3218.5222
16/06/09 07:20:30 6657.2505 126262.5778 3218.5097
16/06/09 07:22:30 6660.0674 126262.9760 3218.4987
16/06/09 07:24:30 6662.8865 126263.3747 3218.4850
16/06/09 07:26:30 6665.7034 126263.7728 3218.4739
16/06/09 07:28:30 6668.5198 126264.1707 3218.4615
16/06/09 07:30:30 6671.3362 126264.5686 3218.4490
16/06/09 07:32:30 6674.1533 126264.9666 3218.4380
16/06/09 07:34:30 6676.9725 126265.3649 3218.4243
16/06/09 07:36:30 6679.7862 126265.7620 3218.4131
16/06/09 07:38:30 6682.6060 126266.1603 3218.4008
16/06/09 07:40:30 6685.4249 126266.5459 3218.3883
16/06/09 07:42:30 6688.2414 126266.9434 3218.3759
16/06/09 07:44:30 6691.0585 126267.3410 3218.3648
16/06/09 07:46:30 6693.8757 126267.7385 3218.3538
16/06/09 07:48:30 6696.6945 126268.1362 3218.3387
16/06/09 07:50:30 6699.5117 126268.5336 3218.3276
16/06/09 07:52:30 6702.3261 126268.9304 3218.3178
16/06/09 07:54:30 6705.1456 126269.3281 3218.3041
16/06/09 07:56:30 6707.9622 126269.7251 3218.2917
16/06/09 07:58:30 6710.7795 126270.1223 3218.2806
16/06/09 08:00:30 6713.5962 126270.5192 3218.2682
16/06/09 08:02:30 6716.4130 126270.9161 3218.2557
16/06/09 08:04:30 6719.2325 126271.3135 3218.2420
16/06/09 08:06:30 6722.0499 126271.7104 3218.2310
16/06/09 08:08:30 6724.8639 126272.1065 3218.2198
16/06/09 08:10:30 6727.6859 126272.4917 3218.2061
16/06/09 08:12:30 6730.5033 126272.8884 3218.1950
16/06/09 08:14:30 6733.3202 126273.2849 3218.1826
16/06/09 08:16:30 6736.1371 126273.6813 3218.1701
16/06/09 08:18:30 6738.9546 126274.0778 3218.1591
16/06/09 08:20:30 6741.7715 126274.4741 3218.1466
16/06/09 08:22:30 6744.5912 126274.8709 3218.1329
16/06/09 08:24:30 6747.4088 126275.2673 3218.1219
16/06/09 08:26:30 6750.2230 126275.6629 3218.1106
16/06/09 08:28:30 6753.0400 126276.0589 3218.0982
16/06/09 08:30:30 6755.8598 126276.4555 3218.0845
16/06/09 08:32:30 6758.6775 126276.8515 3218.0735
16/06/09 08:34:30 6761.4918 126277.2469 3218.0622
16/06/09 08:36:30 6764.3116 126277.6432 3218.0486
16/06/09 08:38:30 6767.1317 126278.0271 3218.0375
16/06/09 08:40:30 6769.9488 126278.4228 3218.0250
16/06/09 08:42:30 6772.7660 126278.8184 3218.0126
16/06/09 08:44:30 6775.5832 126279.2140 3218.0001
16/06/09 08:46:30 6778.4010 126279.6096 3217.9891
16/06/09 08:48:30 6781.2158 126280.0171 3217.9766
16/06/09 08:50:30 6784.0331 126280.4125 3217.9642
16/06/09 08:52:30 6786.8533 126280.7959 3217.9531
16/06/09 08:54:30 6789.6700 126281.1910 3217.9393
16/06/09 08:56:30 6792.4879 126281.5863 3217.9282
16/06/09 08:58:30 6795.3052 126281.9815 3217.9157
16/06/09 09:00:30 6798.1232 126282.3767 3217.9047
16/06/09 09:02:30 6800.9399 126282.7715 3217.8908
16/06/09 09:04:30 6803.7579 126283.1666 3217.8798
16/06/09 09:06:30 6806.5753 126283.5615 3217.8673
16/06/09 09:08:30 6809.3951 126283.9443 3217.8549
16/06/09 09:10:30 6812.2126 126284.3390 3217.8424
16/06/09 09:12:30 6815.0306 126284.7338 3217.8314
16/06/09 09:14:30 6817.8458 126285.1405 3217.8189
16/06/09 09:16:30 6820.6633 126285.5351 3217.8065
16/06/09 09:18:30 6823.4808 126285.9296 3217.7940
16/06/09 09:20:30 6826.2990 126286.3241 3217.7829
16/06/09 09:22:30 6829.1189 126286.7065 3217.7705
16/06/09 09:24:30 6831.9365 126287.1008 3217.7580
16/06/09 09:26:30 6834.7542 126287.4951 3217.7456
16/06/09 09:28:30 6837.5696 126287.8888 3217.7357
16/06/09 09:30:30 6840.3895 126288.2834 3217.7207
16/06/09 09:32:30 6843.2077 126288.6776 3217.7096
16/06/09 09:34:30 6846.0254 126289.0716 3217.6972
16/06/09 09:36:30 6848.8432 126289.4655 3217.6847
16/06/09 09:38:30 6851.6605 126289.8468 3217.6735
16/06/09 09:40:30 6854.4765 126290.2528 3217.6624
16/06/09 09:42:30 6857.2971 126290.6471 3217.6487
16/06/09 09:44:30 6860.1149 126291.0407 3217.6363
16/06/09 09:46:30 6862.9300 126291.4338 3217.6250
16/06/09 09:48:30 6865.7478 126291.8274 3217.6126
16/06/09 09:50:30 6868.5686 126292.2090 3217.6015
16/06/09 09:52:30 6871.3859 126292.6023 3217.5877
16/06/09 09:54:30 6874.2044 126292.9958 3217.5766
16/06/09 09:56:30 6877.0224 126293.3891 3217.5642
16/06/09 09:58:30 6879.8403 126293.7824 3217.5517
16/06/09 10:00:30 6882.6583 126294.1756 3217.5393
16/06/09 10:02:30 6885.4763 126294.5687 3217.5268
16/06/09 10:04:30 6888.2949 126294.9619 3217.5158
16/06/09 10:06:30 6891.1102 126295.3543 3217.5045
16/06/09 10:08:30 6893.9283 126295.7473 3217.4921
16/06/09 10:10:30 6896.7464 126296.1401 3217.4796
16/06/09 10:12:30 6899.5645 126296.5329 3217.4671
16/06/09 10:14:30 6902.3826 126296.9257 3217.4547
16/06/09 10:16:30 6905.2007 126297.3184 3217.4422
16/06/09 10:18:30 6908.0167 126297.7106 3217.4324
16/06/09 10:20:30 6910.8373 126298.0911 3217.4199
16/06/09 10:22:30 6913.6549 126298.4835 3217.4061
16/06/09 10:24:30 6916.4737 126298.8760 3217.3950
16/06/09 10:26:30 6919.2920 126299.2684 3217.3826
16/06/09 10:28:30 6922.1079 126299.6727 3217.3701
16/06/09 10:30:30 6924.9262 126300.0650 3217.3577
16/06/09 10:32:30 6927.7468 126300.4451 3217.3452
16/06/09 10:34:30 6930.5658 126300.8374 3217.3342
16/06/09 10:36:30 6933.3841 126301.2294 3217.3217
16/06/09 10:38:30 6936.1991 126301.6208 3217.3091
16/06/09 10:40:30 6939.0181 126302.0128 3217.2980
16/06/09 10:42:30 6941.8366 126302.4047 3217.2856
16/06/09 10:44:30 6944.6550 126302.7965 3217.2731
16/06/09 10:46:30 6947.4735 126303.1883 3217.2606
16/06/09 10:48:30 6950.2943 126303.5679 3217.2482
16/06/09 10:50:30 6953.1100 126303.9590 3217.2369
16/06/09 10:52:30 6955.9262 126304.3626 3217.2245
16/06/09 10:54:30 6958.7447 126304.7541 3217.2120
16/06/09 10:56:30 6961.5633 126305.1455 3217.1996
16/06/09 10:58:30 6964.3819 126305.5369 3217.1871
16/06/09 11:00:30 6967.1983 126305.9278 3217.1773
16/06/09 11:02:30 6970.0187 126306.3069 3217.1634
16/06/09 11:04:30 6972.8374 126306.6980 3217.1510
16/06/09 11:06:30 6975.6566 126307.0893 3217.1399
16/06/09 11:08:30 6978.4726 126307.4798 3217.1287
16/06/09 11:10:30 6981.2907 126307.8707 3217.1148
16/06/09 11:12:30 6984.1094 126308.2616 3217.1024
16/06/09 11:14:30 6986.9260 126308.6520 3217.0925
16/06/09 11:16:30 6989.7448 126309.0428 3217.0801
16/06/09 11:18:30 6992.5630 126309.4335 3217.0662
16/06/09 11:20:30 6995.3824 126309.8243 3217.0552
16/06/09 11:22:30 6998.2012 126310.2149 3217.0427
16/06/09 11:24:30 7001.0173 126310.6049 3217.0315
16/06/09 11:26:30 7003.8356 126310.9953 3217.0176
16/06/09 11:28:30 7006.6551 126311.3858 3217.0066
16/06/09 11:30:30 7009.4763 126311.7641 3216.9941
16/06/09 11:32:30 7012.2953 126312.1544 3216.9816
16/06/09 11:34:30 7015.1142 126312.5447 3216.9692
16/06/09 11:36:30 7017.9281 126312.9464 3216.9580
16/06/09 11:38:30 7020.7444 126313.3359 3216.9467
16/06/09 11:40:30 7023.5634 126313.7260 3216.9343
16/06/09 11:42:30 7026.3825 126314.1160 3216.9218
16/06/09 11:44:30 7029.2033 126314.4938 3216.9079
16/06/09 11:46:30 7032.0229 126314.8837 3216.8969
16/06/09 11:48:30 7034.8393 126315.2730 3216.8857
16/06/09 11:50:30 7037.6584 126315.6627 3216.8732
16/06/09 11:52:30 7040.4742 126316.0518 3216.8606
16/06/09 11:54:30 7043.2934 126316.4414 3216.8481
16/06/09 11:56:30 7046.1132 126316.8310 3216.8370
16/06/09 11:58:30 7048.9324 126317.2205 3216.8246
16/06/09 12:00:30 7051.7510 126317.6098 3216.8107
16/06/09 12:02:30 7054.5675 126317.9987 3216.7995
16/06/09 12:04:30 7057.3840 126318.3874 3216.7883
16/06/09 12:06:30 7060.2033 126318.7767 3216.7758
16/06/09 12:08:30 7063.0233 126319.1659 3216.7647
16/06/09 12:10:30 7065.8420 126319.5549 3216.7509
16/06/09 12:12:30 7068.6614 126319.9440 3216.7384
16/06/09 12:14:30 7071.4803 126320.3204 3216.7272
16/06/09 12:16:30 7074.2969 126320.7088 3216.7160
16/06/09 12:18:30 7077.1140 126321.1097 3216.7035
16/06/09 12:20:30 7079.9335 126321.4985 3216.6910
16/06/09 12:22:30 7082.7529 126321.8872 3216.6786
16/06/09 12:24:30 7085.5724 126322.2759 3216.6661
16/06/09 12:26:30 7088.3915 126322.6519 3216.6549
16/06/09 12:28:30 7091.2104 126323.0403 3216.6410
16/06/09 12:30:30 7094.0272 126323.4283 3216.6298
16/06/09 12:32:30 7096.8468 126323.8167 3216.6173
16/06/09 12:34:30 7099.6642 126324.2047 3216.6075
16/06/09 12:36:30 7102.4832 126324.5928 3216.5936
16/06/09 12:38:30 7105.3029 126324.9811 3216.5812
16/06/09 12:40:30 7108.1225 126325.3692 3216.5687
16/06/09 12:42:30 7110.9394 126325.7568 3216.5575
16/06/09 12:44:30 7113.7564 126326.1443 3216.5463
16/06/09 12:46:30 7116.5761 126326.5323 3216.5338
16/06/09 12:48:30 7119.3952 126326.9201 3216.5199
16/06/09 12:50:30 7122.2122 126327.3074 3216.5087
16/06/09 12:52:30 7125.0320 126327.6952 3216.4962
16/06/09 12:54:30 7127.8518 126328.0829 3216.4838
16/06/09 12:56:30 7130.6739 126328.4586 3216.4713
16/06/09 12:58:30 7133.4910 126328.8456 3216.4601
16/06/09 13:00:30 7136.3058 126329.2447 3216.4489
16/06/09 13:02:30 7139.1257 126329.6322 3216.4364
16/06/09 13:04:30 7141.9428 126330.0190 3216.4252
16/06/09 13:06:30 7144.7621 126330.4063 3216.4113
16/06/09 13:08:30 7147.5844 126330.7815 3216.3988
16/06/09 13:10:30 7150.4043 126331.1688 3216.3864
16/06/09 13:12:30 7153.2216 126331.5554 3216.3752
16/06/09 13:14:30 7156.0388 126331.9420 3216.3639
16/06/09 13:16:30 7158.8582 126332.3289 3216.3501
16/06/09 13:18:30 7161.6755 126332.7153 3216.3388
16/06/09 13:20:30 7164.4933 126333.1143 3216.3264
16/06/09 13:22:30 7167.3157 126333.4891 3216.3139
16/06/09 13:24:30 7170.1330 126333.8753 3216.3027
16/06/09 13:26:30 7172.9532 126334.2621 3216.2902
16/06/09 13:28:30 7175.7727 126334.6486 3216.2764
16/06/09 13:30:30 7178.5901 126335.0347 3216.2651
16/06/09 13:32:30 7181.4076 126335.4207 3216.2539
16/06/09 13:34:30 7184.2250 126335.8066 3216.2426
16/06/09 13:36:30 7187.0453 126336.1930 3216.2302
16/06/09 13:38:30 7189.8672 126336.5672 3216.2163
16/06/09 13:40:30 7192.6824 126336.9650 3216.2051
16/06/09 13:42:30 7195.5027 126337.3513 3216.1926
16/06/09 13:44:30 7198.3231 126337.7374 3216.1802
16/06/09 13:46:30 7201.1406 126338.1230 3216.1689
16/06/09 13:48:30 7203.9576 126338.5084 3216.1563
16/06/09 13:50:30 7206.7776 126338.8818 3216.1451
16/06/09 13:52:30 7209.5980 126339.2677 3216.1326
16/06/09 13:54:30 7212.4184 126339.6535 3216.1201
16/06/09 13:56:30 7215.2361 126340.0388 3216.1089
16/06/09 13:58:30 7218.0536 126340.4364 3216.0950
16/06/09 14:00:30 7220.8714 126340.8215 3216.0838
16/06/09 14:02:30 7223.6919 126341.2071 3216.0713
16/06/09 14:04:30 7226.5119 126341.5801 3216.0601
16/06/09 14:06:30 7229.3325 126341.9656 3216.0477
16/06/09 14:08:30 7232.1497 126342.3503 3216.0350
16/06/09 14:10:30 7234.9675 126342.7352 3216.0238
16/06/09 14:12:30 7237.7881 126343.1204 3216.0113
16/06/09 14:14:30 7240.6054 126343.5050 3215.9987
16/06/09 14:16:30 7243.4261 126343.8902 3215.9862
16/06/09 14:18:30 7246.2440 126344.2747 3215.9750
16/06/09 14:20:30 7249.0647 126344.6598 3215.9625
16/06/09 14:22:30 7251.8820 126345.0441 3215.9499
16/06/09 14:24:30 7254.7028 126345.4290 3215.9374
16/06/09 14:26:30 7257.5208 126345.8133 3215.9262
16/06/09 14:28:30 7260.3388 126346.1975 3215.9149
16/06/09 14:30:30 7263.1596 126346.5823 3215.9025
16/06/09 14:32:30 7265.9770 126346.9663 3215.8899
16/06/09 14:34:30 7268.8002 126347.3388 3215.8774
16/06/09 14:36:30 7271.6154 126347.7347 3215.8648
16/06/09 14:38:30 7274.4362 126348.1192 3215.8523
16/06/09 14:40:30 7277.2544 126348.5031 3215.8411
16/06/09 14:42:30 7280.0753 126348.8874 3215.8286
16/06/09 14:44:30 7282.8929 126349.2710 3215.8160
16/06/09 14:46:30 7285.7162 126349.6432 3215.8035
16/06/09 14:48:30 7288.5344 126350.0268 3215.7923
16/06/09 14:50:30 7291.3520 126350.4103 3215.7796
16/06/09 14:52:30 7294.1703 126350.7938 3215.7684
16/06/09 14:54:30 7296.9863 126351.1893 3215.7571
16/06/09 14:56:30 7299.8067 126351.5730 3215.7433
16/06/09 14:58:30 7302.6251 126351.9563 3215.7320
16/06/09 15:00:30 7305.4485 126352.3281 3215.7196
16/06/09 15:02:30 7308.2663 126352.7112 3215.7069
16/06/09 15:04:30 7311.0874 126353.0948 3215.6945
16/06/09 15:06:30 7313.9058 126353.4779 3215.6833
16/06/09 15:08:30 7316.7264 126353.8613 3215.6694
16/06/09 15:10:30 7319.5449 126354.2442 3215.6582
16/06/09 15:12:30 7322.3633 126354.6271 3215.6469
16/06/09 15:14:30 7325.1840 126355.0103 3215.6331
16/06/09 15:16:30 7328.0025 126355.3930 3215.6218
16/06/09 15:18:30 7330.8210 126355.7757 3215.6106
16/06/09 15:20:30 7333.6390 126356.1582 3215.5979
16/06/09 15:22:30 7336.4576 126356.5408 3215.5867
16/06/09 15:24:30 7339.2783 126356.9237 3215.5728
16/06/09 15:26:30 7342.0969 126357.3061 3215.5616
16/06/09 15:28:30 7344.9206 126357.6770 3215.5491
16/06/09 15:30:30 7347.7370 126358.0713 3215.5379
16/06/09 15:32:30 7350.5557 126358.4535 3215.5267
16/06/09 15:34:30 7353.3760 126358.8360 3215.5114
16/06/09 15:36:30 7356.1947 126359.2181 3215.5002
16/06/09 15:38:30 7359.0162 126359.6007 3215.4877
16/06/09 15:40:30 7361.8349 126359.9827 3215.4765
16/06/09 15:42:30 7364.6554 126360.3525 3215.4638
16/06/09 15:44:30 7367.4742 126360.7344 3215.4526
16/06/09 15:46:30 7370.2930 126361.1162 3215.4414
16/06/09 15:48:30 7373.1090 126361.5098 3215.4287
16/06/09 15:50:30 7375.9300 126361.8919 3215.4148
16/06/09 15:52:30 7378.7489 126362.2735 3215.4036
16/06/09 15:54:30 7381.5701 126362.6430 3215.3924
16/06/09 15:56:30 7384.3912 126363.0249 3215.3785
16/06/09 15:58:30 7387.2102 126363.4064 3215.3673
16/06/09 16:00:30 7390.0291 126363.7877 3215.3560
16/06/09 16:02:30 7392.8503 126364.1694 3215.3422
16/06/09 16:04:30 7395.6664 126364.5626 3215.3295
16/06/09 16:06:30 7398.4854 126364.9438 3215.3183
16/06/09 16:08:30 7401.3095 126365.3134 3215.3058
16/06/09 16:10:30 7404.1280 126365.6943 3215.2932
16/06/09 16:12:30 7406.9471 126366.0753 3215.2820
16/06/09 16:14:30 7409.7662 126366.4562 3215.2707
16/06/09 16:16:30 7412.5875 126366.8375 3215.2569
16/06/09 16:18:30 7415.4061 126367.2182 3215.2442
16/06/09 16:20:30 7418.2253 126367.5989 3215.2330
16/06/09 16:22:30 7421.0445 126367.9796 3215.2217
16/06/09 16:24:30 7423.8631 126368.3601 3215.2091
16/06/09 16:26:30 7426.6823 126368.7406 3215.1979
16/06/09 16:28:30 7429.5016 126369.1211 3215.1866
16/06/09 16:30:30 7432.3230 126369.5020 3215.1728
16/06/09 16:32:30 7435.1417 126369.8822 3215.1601
16/06/09 16:34:30 7437.9611 126370.2625 3215.1489
16/06/09 16:36:30 7440.7798 126370.6426 3215.1362
16/06/09 16:38:30 7443.6019 126371.0233 3215.1238
16/06/09 16:40:30 7446.4207 126371.4033 3215.1111
16/06/09 16:42:30 7449.2401 126371.7834 3215.0999
16/06/09 16:44:30 7452.0595 126372.1633 3215.0887
16/06/09 16:46:30 7454.8812 126372.5437 3215.0748
16/06/09 16:48:30 7457.7000 126372.9234 3215.0622
16/06/09 16:50:30 7460.5218 126373.2912 3215.0509
16/06/09 16:52:30 7463.3407 126373.6708 3215.0383
16/06/09 16:54:30 7466.1579 126374.0625 3215.0270
16/06/09 16:56:30 7468.9797 126374.4425 3215.0132
16/06/09 16:58:30 7471.7992 126374.8221 3215.0019
16/06/09 17:00:30 7474.6188 126375.2015 3214.9907
16/06/09 17:02:30 7477.4378 126375.5808 3214.9781
16/06/09 17:04:30 7480.2591 126375.9480 3214.9654
16/06/09 17:06:30 7483.0782 126376.3272 3214.9528
16/06/09 17:08:30 7485.8979 126376.7065 3214.9415
16/06/09 17:10:30 7488.7153 126377.0977 3214.9303
16/06/09 17:12:30 7491.5344 126377.4766 3214.9177
16/06/09 17:14:30 7494.3541 126377.8557 3214.9064
16/06/09 17:16:30 7497.1756 126378.2225 3214.8938
16/06/09 17:18:30 7499.9954 126378.6014 3214.8825
16/06/09 17:20:30 7502.8173 126378.9807 3214.8687
16/06/09 17:22:30 7505.6365 126379.3594 3214.8560
16/06/09 17:24:30 7508.4564 126379.7381 3214.8448
16/06/09 17:26:30 7511.2734 126380.1287 3214.8322
16/06/09 17:28:30 7514.0932 126380.5073 3214.8209
16/06/09 17:30:30 7516.9148 126380.8737 3214.8083
16/06/09 17:32:30 7519.7347 126381.2522 3214.7970
16/06/09 17:34:30 7522.5569 126381.6310 3214.7832
16/06/09 17:36:30 7525.3768 126382.0093 3214.7719
16/06/09 17:38:30 7528.1962 126382.3875 3214.7593
16/06/09 17:40:30 7531.0156 126382.7656 3214.7467
16/06/09 17:42:30 7533.8350 126383.1437 3214.7340
16/06/09 17:44:30 7536.6551 126383.5218 3214.7228
16/06/09 17:46:30 7539.4745 126383.8997 3214.7101
16/06/09 17:48:30 7542.2946 126384.2777 3214.6989
16/06/09 17:50:30 7545.1141 126384.6555 3214.6862
16/06/09 17:52:30 7547.9343 126385.0333 3214.6750
16/06/09 17:54:30 7550.7538 126385.4110 3214.6624
16/06/09 17:56:30 7553.5768 126385.7892 3214.6499
16/06/09 17:58:30 7556.3963 126386.1668 3214.6373
16/06/09 18:00:30 7559.2160 126386.5443 3214.6246
16/06/09 18:02:30 7562.0356 126386.9217 3214.6120
16/06/09 18:04:30 7564.8558 126387.2992 3214.6007
16/06/09 18:06:30 7567.6755 126387.6765 3214.5881
16/06/09 18:08:30 7570.4958 126388.0538 3214.5769
16/06/09 18:10:30 7573.3155 126388.4310 3214.5642
16/06/09 18:12:30 7576.1381 126388.7962 3214.5530
16/06/09 18:14:30 7578.9556 126389.1852 3214.5403
16/06/09 18:16:30 7581.7760 126389.5623 3214.5291
16/06/09 18:18:30 7584.5958 126389.9393 3214.5165
16/06/09 18:20:30 7587.4156 126390.3161 3214.5038
16/06/09 18:22:30 7590.2354 126390.6929 3214.4912
16/06/09 18:24:30 7593.0576 126391.0576 3214.4785
16/06/09 18:26:30 7595.8781 126391.4344 3214.4673
16/06/09 18:28:30 7598.6980 126391.8110 3214.4546
16/06/09 18:30:30 7601.5162 126392.1997 3214.4434
16/06/09 18:32:30 7604.3361 126392.5762 3214.4308
16/06/09 18:34:30 7607.1567 126392.9527 3214.4195
16/06/09 18:36:30 7609.9767 126393.3290 3214.4069
16/06/09 18:38:30 7612.7990 126393.6933 3214.3942
16/06/09 18:40:30 7615.6196 126394.0696 3214.3830
16/06/09 18:42:30 7618.4390 126394.4457 3214.3690
16/06/09 18:44:30 7621.2574 126394.8340 3214.3577
16/06/09 18:46:30 7624.0775 126395.2100 3214.3451
16/06/09 18:48:30 7626.8976 126395.5860 3214.3324
16/06/09 18:50:30 7629.7184 126395.9620 3214.3212
16/06/09 18:52:30 7632.5408 126396.3258 3214.3086
16/06/09 18:54:30 7635.3615 126396.7017 3214.2973
16/06/09 18:56:30 7638.1817 126397.0774 3214.2847
16/06/09 18:58:30 7641.0019 126397.4531 3214.2720
16/06/09 19:00:30 7643.8177 126397.8403 3214.2620
16/06/09 19:02:30 7646.6380 126398.2159 3214.2494
16/06/09 19:04:30 7649.4605 126398.5793 3214.2367
16/06/09 19:06:30 7652.2808 126398.9547 3214.2241
16/06/09 19:08:30 7655.1011 126399.3301 3214.2114
16/06/09 19:10:30 7657.9221 126399.7055 3214.2002
16/06/09 19:12:30 7660.7424 126400.0807 3214.1876
16/06/09 19:14:30 7663.5605 126400.4679 3214.1749
16/06/09 19:16:30 7666.3815 126400.8431 3214.1637
16/06/09 19:18:30 7669.2042 126401.2061 3214.1510
16/06/09 19:20:30 7672.0246 126401.5811 3214.1384
16/06/09 19:22:30 7674.8429 126401.9556 3214.1284
16/06/09 19:24:30 7677.6634 126402.3304 3214.1157
16/06/09 19:26:30 7680.4839 126402.7052 3214.1031
16/06/09 19:28:30 7683.3044 126403.0800 3214.0904
16/06/09 19:30:30 7686.1256 126403.4547 3214.0792
16/06/09 19:32:30 7688.9461 126403.8293 3214.0666
16/06/09 19:34:30 7691.7667 126404.2039 3214.0539
16/06/09 19:36:30 7694.5873 126404.5783 3214.0413
16/06/09 19:38:30 7697.4052 126404.9522 3214.0299
16/06/09 19:40:30 7700.2258 126405.3266 3214.0172
16/06/09 19:42:30 7703.0471 126405.7010 3214.0060
16/06/09 19:44:30 7705.8677 126406.0752 3213.9933
16/06/09 19:46:30 7708.6884 126406.4493 3213.9807
16/06/09 19:48:30 7711.5092 126406.8234 3213.9680
16/06/09 19:50:30 7714.3305 126407.1976 3213.9568
16/06/09 19:52:30 7717.1513 126407.5716 3213.9442
16/06/09 19:54:30 7719.9721 126407.9455 3213.9315
16/06/09 19:56:30 7722.7929 126408.3193 3213.9189
16/06/09 19:58:30 7725.6143 126408.6932 3213.9076
16/06/09 20:00:30 7728.4324 126409.0664 3213.8962
16/06/09 20:02:30 7731.2533 126409.4401 3213.8836
16/06/09 20:04:30 7734.0741 126409.8136 3213.8709
16/06/09 20:06:30 7736.8950 126410.1872 3213.8583
16/06/09 20:08:30 7739.7160 126410.5606 3213.8456
16/06/09 20:10:30 7742.5342 126410.9335 3213.8342
16/06/09 20:12:30 7745.3551 126411.3069 3213.8216
16/06/09 20:14:30 7748.1767 126411.6803 3213.8103
16/06/09 20:16:30 7750.9977 126412.0535 3213.7977
16/06/09 20:18:30 7753.8160 126412.4261 3213.7863
16/06/09 20:20:30 7756.6371 126412.7992 3213.7736
16/06/09 20:22:30 7759.4587 126413.1723 3213.7624
16/06/09 20:24:30 7762.2798 126413.5453 3213.7497
16/06/09 20:26:30 7765.0982 126413.9177 3213.7383
16/06/09 20:28:30 7767.9193 126414.2905 3213.7257
16/06/09 20:30:30 7770.7405 126414.6633 3213.7130
16/06/09 20:32:30 7773.5622 126415.0361 3213.7018
16/06/09 20:34:30 7776.3834 126415.4088 3213.6892
16/06/09 20:36:30 7779.2047 126415.7814 3213.6765
16/06/09 20:38:30 7782.0259 126416.1539 3213.6639
16/06/09 20:40:30 7784.8472 126416.5264 3213.6512
16/06/09 20:42:30 7787.6657 126416.8982 3213.6398
16/06/09 20:44:30 7790.4876 126417.2707 3213.6286
16/06/09 20:46:30 7793.3089 126417.6430 3213.6159
16/06/09 20:48:30 7796.1275 126418.0147 3213.6045
16/06/09 20:50:30 7798.9488 126418.3868 3213.5919
16/06/09 20:52:30 7801.7725 126418.7469 3213.5792
16/06/09 20:54:30 7804.5883 126419.1303 3213.5664
16/06/09 20:56:30 7807.4103 126419.5024 3213.5551
16/06/09 20:58:30 7810.2317 126419.8743 3213.5425
16/06/09 21:00:30 7813.0504 126420.2456 3213.5311
16/06/09 21:02:30 7815.8719 126420.6174 3213.5184
16/06/09 21:04:30 7818.6934 126420.9891 3213.5058
16/06/09 21:06:30 7821.5144 126421.3482 3213.4944
16/06/09 21:08:30 7824.3337 126421.7318 3213.4817
16/06/09 21:10:30 7827.1553 126422.1033 3213.4691
16/06/09 21:12:30 7829.9775 126422.4749 3213.4578
16/06/09 21:14:30 7832.7991 126422.8463 3213.4452
16/06/09 21:16:30 7835.6207 126423.2176 3213.4326
16/06/09 21:18:30 7838.4418 126423.5763 3213.4211
16/06/09 21:20:30 7841.2635 126423.9475 3213.4085
16/06/09 21:22:30 7844.0829 126424.3307 3213.3958
16/06/09 21:24:30 7846.9019 126424.7013 3213.3844
16/06/09 21:26:30 7849.7236 126425.0723 3213.3718
16/06/09 21:28:30 7852.5426 126425.4427 3213.3604
16/06/09 21:30:30 7855.3644 126425.8136 3213.3477
16/06/09 21:32:30 7858.1884 126426.1724 3213.3351
16/06/09 21:34:30 7861.0081 126426.5428 3213.3250
16/06/09 21:36:30 7863.8276 126426.9255 3213.3124
16/06/09 21:38:30 7866.6495 126427.2962 3213.2998
16/06/09 21:40:30 7869.4714 126427.6667 3213.2871
16/06/09 21:42:30 7872.2933 126428.0372 3213.2745
16/06/09 21:44:30 7875.1147 126428.3951 3213.2631
16/06/09 21:46:30 7877.9366 126428.7655 3213.2504
16/06/09 21:48:30 7880.7558 126429.1353 3213.2390
16/06/09 21:50:30 7883.5755 126429.5177 3213.2263
16/06/09 21:52:30 7886.3948 126429.8873 3213.2149
16/06/09 21:54:30 7889.2168 126430.2575 3213.2023
16/06/09 21:56:30 7892.0360 126430.6270 3213.1909
16/06/09 21:58:30 7894.8603 126430.9850 3213.1782
16/06/09 22:00:30 7897.6824 126431.3550 3213.1656
16/06/09 22:02:30 7900.4995 126431.7364 3213.1541
16/06/09 22:04:30 7903.3216 126432.1062 3213.1415
16/06/09 22:06:30 7906.1438 126432.4760 3213.1289
16/06/09 22:08:30 7908.9659 126432.8457 3213.1162
16/06/09 22:10:30 7911.7854 126433.2148 3213.1048
16/06/09 22:12:30 7914.6098 126433.5723 3213.0921
16/06/09 22:14:30 7917.4292 126433.9413 3213.0807
16/06/09 22:16:30 7920.2487 126434.3227 3213.0667
16/06/09 22:18:30 7923.0682 126434.6916 3213.0552
16/06/09 22:20:30 7925.8904 126435.0609 3213.0426
16/06/09 22:22:30 7928.7100 126435.4296 3213.0312
16/06/09 22:24:30 7931.5345 126435.7868 3213.0185
16/06/09 22:26:30 7934.3541 126436.1554 3213.0071
16/06/09 22:28:30 7937.1765 126436.5245 3212.9945
16/06/09 22:30:30 7939.9966 126436.9055 3212.9818
16/06/09 22:32:30 7942.8190 126437.2745 3212.9692
16/06/09 22:34:30 7945.6387 126437.6428 3212.9578
16/06/09 22:36:30 7948.4611 126438.0117 3212.9451
16/06/09 22:38:30 7951.2831 126438.3679 3212.9337
16/06/09 22:40:30 7954.1028 126438.7360 3212.9223
16/06/09 22:42:30 7956.9231 126439.1167 3212.9096
16/06/09 22:44:30 7959.7428 126439.4848 3212.8982
16/06/09 22:46:30 7962.5654 126439.8533 3212.8856
16/06/09 22:48:30 7965.3874 126440.2216 3212.8715
16/06/09 22:50:30 7968.2122 126440.5779 3212.8589
16/06/09 22:52:30 7971.0320 126440.9458 3212.8474
16/06/09 22:54:30 7973.8524 126441.3261 3212.8348
16/06/09 22:56:30 7976.6723 126441.6937 3212.8234
16/06/09 22:58:30 7979.4922 126442.0613 3212.8119
16/06/09 23:00:30 7982.3149 126442.4294 3212.7993
16/06/09 23:02:30 7985.1349 126442.7969 3212.7879
16/06/09 23:04:30 7987.9598 126443.1528 3212.7752
16/06/09 23:06:30 7990.7798 126443.5202 3212.7638
16/06/09 23:08:30 7993.6004 126443.9000 3212.7512
16/06/09 23:10:30 7996.4231 126444.2678 3212.7385
16/06/09 23:12:30 7999.2432 126444.6350 3212.7271
16/06/09 23:14:30 8002.0660 126445.0026 3212.7145
16/06/09 23:16:30 8004.8884 126445.3576 3212.7030
16/06/09 23:18:30 8007.7085 126445.7246 3212.6916
16/06/09 23:20:30 8010.5291 126446.1041 3212.6790
16/06/09 23:22:30 8013.3487 126446.4708 3212.6661
16/06/09 23:24:30 8016.1716 126446.8381 3212.6535
16/06/09 23:26:30 8018.9946 126447.2054 3212.6409
16/06/09 23:28:30 8021.8148 126447.5720 3212.6294
16/06/09 23:30:30 8024.6373 126447.9266 3212.6180
16/06/09 23:32:30 8027.4603 126448.2937 3212.6054
16/06/09 23:34:30 8030.2783 126448.6722 3212.5939
16/06/09 23:36:30 8033.0986 126449.0386 3212.5825
16/06/09 23:38:30 8035.9211 126449.4054 3212.5685
16/06/09 23:40:30 8038.7414 126449.7717 3212.5570
16/06/09 23:42:30 8041.5668 126450.1264 3212.5444
16/06/09 23:44:30 8044.3899 126450.4931 3212.5318
16/06/09 23:46:30 8047.2081 126450.8712 3212.5203
16/06/09 23:48:30 8050.0279 126451.2372 3212.5075
16/06/09 23:50:30 8052.8511 126451.6037 3212.4949
16/06/09 23:52:30 8055.6716 126451.9696 3212.4834
16/06/09 23:54:30 8058.4920 126452.3354 3212.4720
16/06/09 23:56:30 8061.3175 126452.6897 3212.4594
16/06/09 23:58:30 8064.1380 126453.0679 3212.4453
16/06/10 00:00:30 8066.9585 126453.4335 3212.4339
16/06/10 00:02:30 8069.7791 126453.7992 3212.4225
16/06/10 00:04:30 8072.6024 126454.1652 3212.4098
16/06/10 00:06:30 8075.4230 126454.5307 3212.3984
16/06/10 00:08:30 8078.2431 126454.8960 3212.3856
16/06/10 00:10:30 8081.0637 126455.2614 3212.3741
16/06/10 00:12:30 8083.8871 126455.6272 3212.3615
16/06/10 00:14:30 8086.7106 126455.9929 3212.3489
16/06/10 00:16:30 8089.5307 126456.3580 3212.3360
16/06/10 00:18:30 8092.3514 126456.7231 3212.3246
16/06/10 00:20:30 8095.1749 126457.0886 3212.3120
16/06/10 00:22:30 8097.9957 126457.4536 3212.3005
16/06/10 00:24:30 8100.8159 126457.8184 3212.2877
16/06/10 00:26:30 8103.6394 126458.1838 3212.2751
16/06/10 00:28:30 8106.4630 126458.5491 3212.2624
16/06/10 00:30:30 8109.2839 126458.9138 3212.2510
16/06/10 00:32:30 8112.1047 126459.2785 3212.2396
16/06/10 00:34:30 8114.9256 126459.6431 3212.2281
16/06/10 00:36:30 8117.7465 126460.0076 3212.2167
16/06/10 00:38:30 8120.5696 126460.3725 3212.2027
16/06/10 00:40:30 8123.3906 126460.7369 3212.1912
16/06/10 00:42:30 8126.2143 126461.1018 3212.1786
16/06/10 00:44:30 8129.0353 126461.4661 3212.1672
16/06/10 00:46:30 8131.8557 126461.8302 3212.1544
16/06/10 00:48:30 8134.6795 126462.1948 3212.1417
16/06/10 00:50:30 8137.5005 126462.5589 3212.1303
16/06/10 00:52:30 8140.3210 126462.9229 3212.1175
16/06/10 00:54:30 8143.1448 126463.2874 3212.1048
16/06/10 00:56:30 8145.9660 126463.6513 3212.0934
16/06/10 00:58:30 8148.7865 126464.0150 3212.0806
16/06/10 01:00:30 8151.6104 126464.3793 3212.0679
16/06/10 01:02:30 8154.4316 126464.7430 3212.0565
16/06/10 01:04:30 8157.2522 126465.1066 3212.0437
16/06/10 01:06:30 8160.0734 126465.4702 3212.0322
16/06/10 01:08:30 8162.8974 126465.8342 3212.0196
16/06/10 01:10:30 8165.7180 126466.1976 3212.0068
16/06/10 01:12:30 8168.5393 126466.5610 3211.9953
16/06/10 01:14:30 8171.3606 126466.9243 3211.9839
16/06/10 01:16:30 8174.1847 126467.2881 3211.9713
16/06/10 01:18:30 8177.0060 126467.6514 3211.9598
16/06/10 01:20:30 8179.8301 126468.0150 3211.9472
16/06/10 01:22:30 8182.6509 126468.3780 3211.9344
16/06/10 01:24:30 8185.4701 126468.7531 3211.9229
16/06/10 01:26:30 8188.2931 126469.1039 3211.9101
16/06/10 01:28:30 8191.1145 126469.4668 3211.8987
16/06/10 01:30:30 8193.9360 126469.8297 3211.8873
16/06/10 01:32:30 8196.7596 126470.1928 3211.8732
16/06/10 01:34:30 8199.5789 126470.5676 3211.8618
16/06/10 01:36:30 8202.4026 126470.9307 3211.8477
16/06/10 01:38:30 8205.2263 126471.2812 3211.8363
16/06/10 01:40:30 8208.0479 126471.6437 3211.8249
16/06/10 01:42:30 8210.8689 126472.0061 3211.8121
16/06/10 01:44:30 8213.6932 126472.3690 3211.7994
16/06/10 01:46:30 8216.5120 126472.7433 3211.7866
16/06/10 01:48:30 8219.3337 126473.1056 3211.7752
16/06/10 01:50:30 8222.1553 126473.4678 3211.7637
16/06/10 01:52:30 8224.9792 126473.8179 3211.7523
16/06/10 01:54:30 8227.8009 126474.1800 3211.7409
16/06/10 01:56:30 8230.6248 126474.5424 3211.7269
16/06/10 01:58:30 8233.4443 126474.9164 3211.7154
16/06/10 02:00:30 8236.2655 126475.2782 3211.7026
16/06/10 02:02:30 8239.0873 126475.6401 3211.6912
16/06/10 02:04:30 8241.9107 126475.9897 3211.6783
16/06/10 02:06:30 8244.7353 126476.3519 3211.6657
16/06/10 02:08:30 8247.5571 126476.7135 3211.6543
16/06/10 02:10:30 8250.3762 126477.0871 3211.6414
16/06/10 02:12:30 8253.1981 126477.4486 3211.6300
16/06/10 02:14:30 8256.0194 126477.8100 3211.6172
16/06/10 02:16:30 8258.8413 126478.1714 3211.6058
16/06/10 02:18:30 8261.6682 126478.5211 3211.5931
16/06/10 02:20:30 8264.4901 126478.8824 3211.5817
16/06/10 02:22:30 8267.3093 126479.2556 3211.5689
16/06/10 02:24:30 8270.1313 126479.6167 3211.5574
16/06/10 02:26:30 8272.9528 126479.9777 3211.5446
16/06/10 02:28:30 8275.7748 126480.3387 3211.5332
16/06/10 02:30:30 8278.6012 126480.6880 3211.5191
16/06/10 02:32:30 8281.4211 126481.0610 3211.5077
16/06/10 02:34:30 8284.2426 126481.4217 3211.4949
16/06/10 02:36:30 8287.0647 126481.7825 3211.4835
16/06/10 02:38:30 8289.8863 126482.1431 3211.4706
16/06/10 02:40:30 8292.7112 126482.5042 3211.4580
16/06/10 02:42:30 8295.5334 126482.8648 3211.4466
16/06/10 02:44:30 8298.3528 126483.2248 3211.4364
16/06/10 02:46:30 8301.1745 126483.5852 3211.4235
16/06/10 02:48:30 8303.9967 126483.9456 3211.4121
16/06/10 02:50:30 8306.8211 126484.3063 3211.3981
16/06/10 02:52:30 8309.6428 126484.6665 3211.3852
16/06/10 02:54:30 8312.4651 126485.0267 3211.3738
16/06/10 02:56:30 8315.2869 126485.3867 3211.3610
16/06/10 02:58:30 8318.1092 126485.7468 3211.3495
16/06/10 03:00:30 8320.9337 126486.1072 3211.3355
16/06/10 03:02:30 8323.7561 126486.4672 3211.3241
16/06/10 03:04:30 8326.5779 126486.8269 3211.3112
16/06/10 03:06:30 8329.3954 126487.1983 3211.3010
16/06/10 03:08:30 8332.2201 126487.5460 3211.2896
16/06/10 03:10:30 8335.0447 126487.9061 3211.2756
16/06/10 03:12:30 8337.8672 126488.2658 3211.2641
16/06/10 03:14:30 8340.6891 126488.6252 3211.2513
16/06/10 03:16:30 8343.5116 126488.9848 3211.2399
16/06/10 03:18:30 8346.3314 126489.3562 3211.2271
16/06/10 03:20:30 8349.1555 126489.7034 3211.2142
16/06/10 03:22:30 8351.9781 126490.0627 3211.2028
16/06/10 03:24:30 8354.8001 126490.4219 3211.1900
16/06/10 03:26:30 8357.6228 126490.7811 3211.1785
16/06/10 03:28:30 8360.4454 126491.1402 3211.1671
16/06/10 03:30:30 8363.2681 126491.5117 3211.1531
16/06/10 03:32:30 8366.0880 126491.8702 3211.1429
16/06/10 03:34:30 8368.9123 126492.2170 3211.1300
16/06/10 03:36:30 8371.7344 126492.5758 3211.1172
16/06/10 03:38:30 8374.5599 126492.9351 3211.1046
16/06/10 03:40:30 8377.3799 126493.3058 3211.0917
16/06/10 03:42:30 8380.2000 126493.6640 3211.0815
16/06/10 03:44:30 8383.0222 126494.0226 3211.0687
16/06/10 03:46:30 8385.8472 126494.3691 3211.0573
16/06/10 03:48:30 8388.6728 126494.7281 3211.0446
16/06/10 03:50:30 8391.4951 126495.0864 3211.0318
16/06/10 03:52:30 8394.3124 126495.4563 3211.0202
16/06/10 03:54:30 8397.1353 126495.8146 3211.0088
16/06/10 03:56:30 8399.9604 126496.1732 3210.9947
16/06/10 03:58:30 8402.7828 126496.5313 3210.9819
16/06/10 04:00:30 8405.6052 126496.8769 3210.9717
16/06/10 04:02:30 8408.4254 126497.2469 3210.9589
16/06/10 04:04:30 8411.2484 126497.6049 3210.9474
16/06/10 04:06:30 8414.0736 126497.9633 3210.9334
16/06/10 04:08:30 8416.8939 126498.3207 3210.9232
16/06/10 04:10:30 8419.7164 126498.6784 3210.9103
16/06/10 04:12:30 8422.5411 126499.0240 3210.8975
16/06/10 04:14:30 8425.3648 126499.3942 3210.8849
16/06/10 04:16:30 8428.1845 126499.7512 3210.8733
16/06/10 04:18:30 8431.0071 126500.1087 3210.8604
16/06/10 04:20:30 8433.8303 126500.4662 3210.8490
16/06/10 04:22:30 8436.6535 126500.8236 3210.8376
16/06/10 04:24:30 8439.4761 126501.1809 3210.8248
16/06/10 04:26:30 8442.2987 126501.5381 3210.8119
16/06/10 04:28:30 8445.1220 126501.8954 3210.8005
16/06/10 04:30:30 8447.9447 126502.2525 3210.7877
16/06/10 04:32:30 8450.7673 126502.6095 3210.7748
16/06/10 04:34:30 8453.5879 126502.9785 3210.7620
16/06/10 04:36:30 8456.4106 126503.3229 3210.7518
16/06/10 04:38:30 8459.2340 126503.6799 3210.7404
16/06/10 04:40:30 8462.0595 126504.0371 3210.7263
16/06/10 04:42:30 8464.8796 126504.3934 3210.7147
16/06/10 04:44:30 8467.7030 126504.7501 3210.7033
16/06/10 04:46:30 8470.5237 126505.1187 3210.6905
16/06/10 04:48:30 8473.3465 126505.4753 3210.6776
16/06/10 04:50:30 8476.1716 126505.8197 3210.6648
16/06/10 04:52:30 8478.9951 126506.1762 3210.6534
16/06/10 04:54:30 8481.8158 126506.5321 3210.6432
16/06/10 04:56:30 8484.6394 126506.9009 3210.6291
16/06/10 04:58:30 8487.4623 126507.2571 3210.6163
16/06/10 05:00:30 8490.2825 126507.6128 3210.6047
16/06/10 05:02:30 8493.1083 126507.9569 3210.5933
16/06/10 05:04:30 8495.9313 126508.3129 3210.5804
16/06/10 05:06:30 8498.7522 126508.6809 3210.5676
16/06/10 05:08:30 8501.5759 126509.0369 3210.5562
16/06/10 05:10:30 8504.3962 126509.3922 3210.5446
16/06/10 05:12:30 8507.2226 126509.7486 3210.5319
16/06/10 05:14:30 8510.0458 126510.1043 3210.5191
16/06/10 05:16:30 8512.8683 126510.4474 3210.5075
16/06/10 05:18:30 8515.6893 126510.8150 3210.4947
16/06/10 05:20:30 8518.5125 126511.1705 3210.4818
16/06/10 05:22:30 8521.3363 126511.5261 3210.4704
16/06/10 05:24:30 8524.1601 126511.8816 3210.4590
16/06/10 05:26:30 8526.9806 126512.2364 3210.4474
16/06/10 05:28:30 8529.8066 126512.5922 3210.4333
16/06/10 05:30:30 8532.6271 126512.9469 3210.4217
16/06/10 05:32:30 8535.4504 126513.3020 3210.4089
16/06/10 05:34:30 8538.2710 126513.6566 3210.3973
16/06/10 05:36:30 8541.0977 126514.0122 3210.3846
16/06/10 05:38:30 8543.9217 126514.3672 3210.3732
16/06/10 05:40:30 8546.7423 126514.7216 3210.3616
16/06/10 05:42:30 8549.5657 126515.0764 3210.3488
16/06/10 05:44:30 8552.3891 126515.4312 3210.3359
16/06/10 05:46:30 8555.2125 126515.7859 3210.3231
16/06/10 05:48:30 8558.0311 126516.1521 3210.3115
16/06/10 05:50:30 8560.8552 126516.5068 3210.3001
16/06/10 05:52:30 8563.6808 126516.8492 3210.2872
16/06/10 05:54:30 8566.5044 126517.2037 3210.2744
16/06/10 05:56:30 8569.3257 126517.5577 3210.2642
16/06/10 05:58:30 8572.1521 126517.9125 3210.2501
16/06/10 06:00:30 8574.9707 126518.2783 3210.2385
16/06/10 06:02:30 8577.7943 126518.6325 3210.2257
16/06/10 06:04:30 8580.6158 126518.9862 3210.2155
16/06/10 06:06:30 8583.4444 126519.3287 3210.2014
16/06/10 06:08:30 8586.2653 126519.6822 3210.1898
16/06/10 06:10:30 8589.0868 126520.0482 3210.1770
16/06/10 06:12:30 8591.9105 126520.4021 3210.1642
16/06/10 06:14:30 8594.7342 126520.7559 3210.1513
16/06/10 06:16:30 8597.5558 126521.1093 3210.1411
16/06/10 06:18:30 8600.3817 126521.4509 3210.1283
16/06/10 06:20:30 8603.2033 126521.8166 3210.1155
16/06/10 06:22:30 8606.0271 126522.1702 3210.1027
16/06/10 06:24:30 8608.8488 126522.5233 3210.0924
16/06/10 06:26:30 8611.6726 126522.8767 3210.0796
16/06/10 06:28:30 8614.4965 126523.2301 3210.0668
16/06/10 06:30:30 8617.3182 126523.5830 3210.0566
16/06/10 06:32:30 8620.1421 126523.9363 3210.0437
16/06/10 06:34:30 8622.9661 126524.2894 3210.0309
16/06/10 06:36:30 8625.7900 126524.6426 3210.0181
16/06/10 06:38:30 8628.6112 126524.9951 3210.0065
16/06/10 06:40:30 8631.4330 126525.3602 3209.9936
16/06/10 06:42:30 8634.2598 126525.7012 3209.9822
16/06/10 06:44:30 8637.0811 126526.0536 3209.9706
16/06/10 06:46:30 8639.9051 126526.4064 3209.9578
16/06/10 06:48:30 8642.7292 126526.7591 3209.9450
16/06/10 06:50:30 8645.5483 126527.1234 3209.9333
16/06/10 06:52:30 8648.3725 126527.4760 3209.9205
16/06/10 06:54:30 8651.1966 126527.8161 3209.9103
16/06/10 06:56:30 8654.0235 126528.1691 3209.8963
16/06/10 06:58:30 8656.8449 126528.5210 3209.8846
16/06/10 07:00:30 8659.6642 126528.8849 3209.8730
16/06/10 07:02:30 8662.4911 126529.2377 3209.8590
16/06/10 07:04:30 8665.3126 126529.5895 3209.8474
16/06/10 07:06:30 8668.1347 126529.9413 3209.8372
16/06/10 07:08:30 8670.9605 126530.2812 3209.8229
16/06/10 07:10:30 8673.7826 126530.6454 3209.8101
16/06/10 07:12:30 8676.6042 126530.9968 3209.7985
16/06/10 07:14:30 8679.4291 126531.3489 3209.7871
16/06/10 07:16:30 8682.2534 126531.7008 3209.7742
16/06/10 07:18:30 8685.0750 126532.0521 3209.7626
16/06/10 07:20:30 8687.8994 126532.4038 3209.7498
16/06/10 07:22:30 8690.7238 126532.7555 3209.7370
16/06/10 07:24:30 8693.5455 126533.1066 3209.7254
16/06/10 07:26:30 8696.3706 126533.4583 3209.7139
16/06/10 07:28:30 8699.1950 126533.8097 3209.7011
16/06/10 07:30:30 8702.0146 126534.1727 3209.6895
16/06/10 07:32:30 8704.8413 126534.5120 3209.6767
16/06/10 07:34:30 8707.6630 126534.8629 3209.6650
16/06/10 07:36:30 8710.4876 126535.2141 3209.6522
16/06/10 07:38:30 8713.3121 126535.5653 3209.6394
16/06/10 07:40:30 8716.1318 126535.9279 3209.6278
16/06/10 07:42:30 8718.9564 126536.2790 3209.6149
16/06/10 07:44:30 8721.7804 126536.6174 3209.6033
16/06/10 07:46:30 8724.6051 126536.9683 3209.5905
16/06/10 07:48:30 8727.4303 126537.3193 3209.5791
16/06/10 07:50:30 8730.2501 126537.6817 3209.5675
16/06/10 07:52:30 8733.0721 126538.0319 3209.5559
16/06/10 07:54:30 8735.8990 126538.3830 3209.5404
16/06/10 07:56:30 8738.7209 126538.7331 3209.5288
16/06/10 07:58:30 8741.5457 126539.0712 3209.5186
16/06/10 08:00:30 8744.3683 126539.4337 3209.5058
16/06/10 08:02:30 8747.1931 126539.7842 3209.4929
16/06/10 08:04:30 8750.0152 126540.1340 3209.4813
16/06/10 08:06:30 8752.8401 126540.4843 3209.4685
16/06/10 08:08:30 8755.6622 126540.8341 3209.4569
16/06/10 08:10:30 8758.4871 126541.1842 3209.4440
16/06/10 08:12:30 8761.3092 126541.5338 3209.4324
16/06/10 08:14:30 8764.1341 126541.8839 3209.4196
16/06/10 08:16:30 8766.9563 126542.2334 3209.4080
16/06/10 08:18:30 8769.7813 126542.5833 3209.3952
16/06/10 08:20:30 8772.6063 126542.9331 3209.3823
16/06/10 08:22:30 8775.4285 126543.2824 3209.3707
16/06/10 08:24:30 8778.2508 126543.6317 3209.3591
16/06/10 08:26:30 8781.0758 126543.9813 3209.3463
16/06/10 08:28:30 8783.8987 126544.3306 3209.3361
16/06/10 08:30:30 8786.7211 126544.6920 3209.3218
16/06/10 08:32:30 8789.5462 126545.0415 3209.3090
16/06/10 08:34:30 8792.3707 126545.3784 3209.2974
16/06/10 08:36:30 8795.1931 126545.7272 3209.2858
16/06/10 08:38:30 8798.0167 126546.0887 3209.2744
16/06/10 08:40:30 8800.8385 126546.4373 3209.2613
16/06/10 08:42:30 8803.6637 126546.7865 3209.2485
16/06/10 08:44:30 8806.4890 126547.1356 3209.2357
16/06/10 08:46:30 8809.3114 126547.4841 3209.2241
16/06/10 08:48:30 8812.1340 126547.8326 3209.2125
16/06/10 08:50:30 8814.9592 126548.1815 3209.1996
16/06/10 08:52:30 8817.7818 126548.5299 3209.1880
16/06/10 08:54:30 8820.6043 126548.8782 3209.1764
16/06/10 08:56:30 8823.4325 126549.2274 3209.1624
16/06/10 08:58:30 8826.2551 126549.5756 3209.1508
16/06/10 09:00:30 8829.0777 126549.9237 3209.1391
16/06/10 09:02:30 8831.9031 126550.2722 3209.1263
16/06/10 09:04:30 8834.7252 126550.6201 3209.1133
16/06/10 09:06:30 8837.5484 126550.9681 3209.1031
16/06/10 09:08:30 8840.3718 126551.3285 3209.0903
16/06/10 09:10:30 8843.1966 126551.6642 3209.0786
16/06/10 09:12:30 8846.0216 126552.0123 3209.0644
16/06/10 09:14:30 8848.8449 126552.3601 3209.0542
16/06/10 09:16:30 8851.6705 126552.7082 3209.0414
16/06/10 09:18:30 8854.4905 126553.0677 3209.0284
16/06/10 09:20:30 8857.3161 126553.4157 3209.0155
16/06/10 09:22:30 8860.1390 126553.7631 3209.0039
16/06/10 09:24:30 8862.9667 126554.0989 3208.9911
16/06/10 09:26:30 8865.7875 126554.4582 3208.9795
16/06/10 09:28:30 8868.6104 126554.8054 3208.9679
16/06/10 09:30:30 8871.4361 126555.1531 3208.9550
16/06/10 09:32:30 8874.2590 126555.5002 3208.9434
16/06/10 09:34:30 8877.0820 126555.8472 3208.9318
16/06/10 09:36:30 8879.9077 126556.1947 3208.9190
16/06/10 09:38:30 8882.7301 126556.5415 3208.9060
16/06/10 09:40:30 8885.5532 126556.8883 3208.8944
16/06/10 09:42:30 8888.3796 126557.2357 3208.8829
16/06/10 09:44:30 8891.2020 126557.5823 3208.8699
16/06/10 09:46:30 8894.0279 126557.9295 3208.8571
16/06/10 09:48:30 8896.8510 126558.2761 3208.8455
16/06/10 09:50:30 8899.6741 126558.6226 3208.8339
16/06/10 09:52:30 8902.5000 126558.9696 3208.8210
16/06/10 09:54:30 8905.3204 126559.3280 3208.8080
16/06/10 09:56:30 8908.1436 126559.6743 3208.7964
16/06/10 09:58:30 8910.9702 126560.0212 3208.7850
16/06/10 10:00:30 8913.7949 126560.3552 3208.7720
16/06/10 10:02:30 8916.6182 126560.7014 3208.7603
16/06/10 10:04:30 8919.4421 126561.0600 3208.7475
16/06/10 10:06:30 8922.2654 126561.4061 3208.7359
16/06/10 10:08:30 8925.0887 126561.7520 3208.7243
16/06/10 10:10:30 8927.9142 126562.0983 3208.7101
16/06/10 10:12:30 8930.7375 126562.4442 3208.6984
16/06/10 10:14:30 8933.5636 126562.7904 3208.6856
16/06/10 10:16:30 8936.3870 126563.1362 3208.6740
16/06/10 10:18:30 8939.2104 126563.4818 3208.6624
16/06/10 10:20:30 8942.0360 126563.8278 3208.6482
16/06/10 10:22:30 8944.8573 126564.1854 3208.6366
16/06/10 10:24:30 8947.6829 126564.5188 3208.6249
16/06/10 10:26:30 8950.5092 126564.8647 3208.6121
16/06/10 10:28:30 8953.3299 126565.2095 3208.6017
16/06/10 10:30:30 8956.1556 126565.5552 3208.5875
16/06/10 10:32:30 8958.9776 126565.9126 3208.5773
16/06/10 10:34:30 8961.8006 126566.2576 3208.5643
16/06/10 10:36:30 8964.6290 126566.5911 3208.5514
16/06/10 10:38:30 8967.4526 126566.9362 3208.5398
16/06/10 10:40:30 8970.2763 126567.2811 3208.5282
16/06/10 10:42:30 8973.1005 126567.6386 3208.5154
16/06/10 10:44:30 8975.9236 126567.9833 3208.5024
16/06/10 10:46:30 8978.7500 126568.3286 3208.4895
16/06/10 10:48:30 8981.5710 126568.6728 3208.4791
16/06/10 10:50:30 8984.3947 126569.0174 3208.4675
16/06/10 10:52:30 8987.2206 126569.3624 3208.4533
16/06/10 10:54:30 8990.0444 126569.7069 3208.4417
16/06/10 10:56:30 8992.8709 126570.0519 3208.4288
16/06/10 10:58:30 8995.6947 126570.3963 3208.4172
16/06/10 11:00:30 8998.5179 126570.7405 3208.4042
16/06/10 11:02:30 9001.3418 126571.0848 3208.3926
16/06/10 11:04:30 9004.1656 126571.4290 3208.3810
16/06/10 11:06:30 9006.9923 126571.7736 3208.3682
16/06/10 11:08:30 9009.8135 126572.1297 3208.3552
16/06/10 11:10:30 9012.6374 126572.4737 3208.3435
16/06/10 11:12:30 9015.4641 126572.8181 3208.3307
16/06/10 11:14:30 9018.2874 126573.1495 3208.3203
16/06/10 11:16:30 9021.1135 126573.4937 3208.3061
16/06/10 11:18:30 9023.9360 126573.8496 3208.2959
16/06/10 11:20:30 9026.7594 126574.1932 3208.2829
16/06/10 11:22:30 9029.5862 126574.5374 3208.2700
16/06/10 11:24:30 9032.4097 126574.8808 3208.2570
16/06/10 11:26:30 9035.2310 126575.2239 3208.2466
16/06/10 11:28:30 9038.0579 126575.5678 3208.2338
16/06/10 11:30:30 9040.8814 126575.9111 3208.2208
16/06/10 11:32:30 9043.7083 126576.2549 3208.2079
16/06/10 11:34:30 9046.5297 126576.5977 3208.1976
16/06/10 11:36:30 9049.3539 126576.9409 3208.1859
16/06/10 11:38:30 9052.1802 126577.2844 3208.1717
16/06/10 11:40:30 9055.0045 126577.6275 3208.1601
16/06/10 11:42:30 9057.8315 126577.9710 3208.1473
16/06/10 11:44:30 9060.6502 126578.3254 3208.1355
16/06/10 11:46:30 9063.4745 126578.6683 3208.1239
16/06/10 11:48:30 9066.3016 126579.0116 3208.1110
16/06/10 11:50:30 9069.1280 126579.3423 3208.0994
16/06/10 11:52:30 9071.9518 126579.6849 3208.0864
16/06/10 11:54:30 9074.7740 126580.0396 3208.0748
16/06/10 11:56:30 9077.5984 126580.3822 3208.0632
16/06/10 11:58:30 9080.4222 126580.7246 3208.0502
16/06/10 12:00:30 9083.2466 126581.0670 3208.0385
16/06/10 12:02:30 9086.0738 126581.4099 3208.0257
16/06/10 12:04:30 9088.8977 126581.7521 3208.0127
16/06/10 12:06:30 9091.7221 126582.0944 3208.0011
16/06/10 12:08:30 9094.5460 126582.4365 3207.9881
16/06/10 12:10:30 9097.3711 126582.7787 3207.9779
16/06/10 12:12:30 9100.1951 126583.1207 3207.9648
16/06/10 12:14:30 9103.0190 126583.4626 3207.9518
16/06/10 12:16:30 9105.8470 126583.8051 3207.9404
16/06/10 12:18:30 9108.6710 126584.1469 3207.9274
16/06/10 12:20:30 9111.4929 126584.5007 3207.9144
16/06/10 12:22:30 9114.3175 126584.8424 3207.9028
16/06/10 12:24:30 9117.1422 126585.1841 3207.8911
16/06/10 12:26:30 9119.9684 126585.5136 3207.8781
16/06/10 12:28:30 9122.7909 126585.8672 3207.8665
16/06/10 12:30:30 9125.6184 126586.2092 3207.8537
16/06/10 12:32:30 9128.4398 126586.5501 3207.8419
16/06/10 12:34:30 9131.2645 126586.8915 3207.8303
16/06/10 12:36:30 9134.0887 126587.2327 3207.8173
16/06/10 12:38:30 9136.9135 126587.5739 3207.8057
16/06/10 12:40:30 9139.7411 126587.9156 3207.7928
16/06/10 12:42:30 9142.5626 126588.2561 3207.7810
16/06/10 12:44:30 9145.3902 126588.5977 3207.7682
16/06/10 12:46:30 9148.2129 126588.9508 3207.7566
16/06/10 12:48:30 9151.0345 126589.2911 3207.7448
16/06/10 12:50:30 9153.8643 126589.6204 3207.7320
16/06/10 12:52:30 9156.6858 126589.9606 3207.7202
16/06/10 12:54:30 9159.5135 126590.3019 3207.7073
16/06/10 12:56:30 9162.3358 126590.6545 3207.6943
16/06/10 12:58:30 9165.1608 126590.9951 3207.6827
16/06/10 13:00:30 9167.9858 126591.3357 3207.6711
16/06/10 13:02:30 9170.8123 126591.6640 3207.6581
16/06/10 13:04:30 9173.6353 126592.0165 3207.6465
16/06/10 13:06:30 9176.4598 126592.3568 3207.6334
16/06/10 13:08:30 9179.2849 126592.6971 3207.6218
16/06/10 13:10:30 9182.1100 126593.0374 3207.6102
16/06/10 13:12:30 9184.9345 126593.3774 3207.5972
16/06/10 13:14:30 9187.7590 126593.7175 3207.5842
16/06/10 13:16:30 9190.5842 126594.0575 3207.5726
16/06/10 13:18:30 9193.4094 126594.3975 3207.5610
16/06/10 13:20:30 9196.2340 126594.7373 3207.5479
16/06/10 13:22:30 9199.0565 126595.0892 3207.5349
16/06/10 13:24:30 9201.8824 126595.4291 3207.5247
16/06/10 13:26:30 9204.7092 126595.7567 3207.5117
16/06/10 13:28:30 9207.5339 126596.0962 3207.4987
16/06/10 13:30:30 9210.3571 126596.4479 3207.4871
16/06/10 13:32:30 9213.1818 126596.7874 3207.4741
16/06/10 13:34:30 9216.0071 126597.1269 3207.4625
16/06/10 13:36:30 9218.8325 126597.4663 3207.4508
16/06/10 13:38:30 9221.6573 126597.8056 3207.4378
16/06/10 13:40:30 9224.4821 126598.1448 3207.4248
16/06/10 13:42:30 9227.3048 126598.4835 3207.4144
16/06/10 13:44:30 9230.1330 126598.8232 3207.4016
16/06/10 13:46:30 9232.9551 126599.1617 3207.3898
16/06/10 13:48:30 9235.7806 126599.5132 3207.3756
16/06/10 13:50:30 9238.6055 126599.8397 3207.3652
16/06/10 13:52:30 9241.4332 126600.1790 3207.3509
16/06/10 13:54:30 9244.2560 126600.5174 3207.3405
16/06/10 13:56:30 9247.0822 126600.8687 3207.3277
16/06/10 13:58:30 9249.9044 126601.2069 3207.3159
16/06/10 14:00:30 9252.7294 126601.5454 3207.3029
16/06/10 14:02:30 9255.5571 126601.8720 3207.2913
16/06/10 14:04:30 9258.3801 126602.2225 3207.2783
16/06/10 14:06:30 9261.2051 126602.5609 3207.2652
16/06/10 14:08:30 9264.0314 126602.8994 3207.2550
16/06/10 14:10:30 9266.8565 126603.2377 3207.2420
16/06/10 14:12:30 9269.6789 126603.5754 3207.2302
16/06/10 14:14:30 9272.5074 126603.9141 3207.2174
16/06/10 14:16:30 9275.3298 126604.2517 3207.2056
16/06/10 14:18:30 9278.1578 126604.5902 3207.1914
16/06/10 14:20:30 9280.9808 126604.9277 3207.1810
16/06/10 14:22:30 9283.8039 126605.2777 3207.1679
16/06/10 14:24:30 9286.6298 126605.6156 3207.1563
16/06/10 14:26:30 9289.4577 126605.9414 3207.1447
16/06/10 14:28:30 9292.2830 126606.2791 3207.1317
16/06/10 14:30:30 9295.1034 126606.6283 3207.1199
16/06/10 14:32:30 9297.9321 126606.9664 3207.1071
16/06/10 14:34:30 9300.7547 126607.3035 3207.0953
16/06/10 14:36:30 9303.5801 126607.6409 3207.0823
16/06/10 14:38:30 9306.4060 126607.9784 3207.0707
16/06/10 14:40:30 9309.2315 126608.3157 3207.0576
16/06/10 14:42:30 9312.0541 126608.6525 3207.0458
16/06/10 14:44:30 9314.8829 126608.9902 3207.0330
16/06/10 14:46:30 9317.7041 126609.3391 3207.0226
16/06/10 14:48:30 9320.5324 126609.6766 3207.0084
16/06/10 14:50:30 9323.3578 126610.0012 3206.9980
16/06/10 14:52:30 9326.1833 126610.3381 3206.9850
16/06/10 14:54:30 9329.0068 126610.6870 3206.9720
16/06/10 14:56:30 9331.8329 126611.0240 3206.9603
16/06/10 14:58:30 9334.6557 126611.3602 3206.9485
16/06/10 15:00:30 9337.4841 126611.6974 3206.9343
16/06/10 15:02:30 9340.3096 126612.0216 3206.9239
16/06/10 15:04:30 9343.1332 126612.3702 3206.9109
16/06/10 15:06:30 9345.9588 126612.7067 3206.8979
16/06/10 15:08:30 9348.7823 126613.0428 3206.8875
16/06/10 15:10:30 9351.6080 126613.3791 3206.8745
16/06/10 15:12:30 9354.4338 126613.7154 3206.8615
16/06/10 15:14:30 9357.2601 126614.0518 3206.8498
16/06/10 15:16:30 9360.0831 126614.3875 3206.8380
16/06/10 15:18:30 9362.9095 126614.7237 3206.8264
16/06/10 15:20:30 9365.7332 126615.0718 3206.8134
16/06/10 15:22:30 9368.5590 126615.4078 3206.8004
16/06/10 15:24:30 9371.3827 126615.7434 3206.7900
16/06/10 15:26:30 9374.2134 126616.0677 3206.7758
16/06/10 15:28:30 9377.0344 126616.4151 3206.7640
16/06/10 15:30:30 9379.8609 126616.7509 3206.7524
16/06/10 15:32:30 9382.6840 126617.0861 3206.7406
16/06/10 15:34:30 9385.5127 126617.4222 3206.7263
16/06/10 15:36:30 9388.3365 126617.7574 3206.7159
16/06/10 15:38:30 9391.1625 126618.0929 3206.7029
16/06/10 15:40:30 9393.9857 126618.4278 3206.6911
16/06/10 15:42:30 9396.8151 126618.7638 3206.6783
16/06/10 15:44:30 9399.6363 126619.1107 3206.6665
16/06/10 15:46:30 9402.4623 126619.4459 3206.6535
16/06/10 15:48:30 9405.2883 126619.7686 3206.6431
16/06/10 15:50:30 9408.1172 126620.1042 3206.6289
16/06/10 15:52:30 9410.9384 126620.4509 3206.6171
16/06/10 15:54:30 9413.7652 126620.7859 3206.6054
16/06/10 15:56:30 9416.5879 126621.1203 3206.5922
16/06/10 15:58:30 9419.4147 126621.4553 3206.5806
16/06/10 16:00:30 9422.2409 126621.7900 3206.5676
16/06/10 16:02:30 9425.0671 126622.1248 3206.5546
16/06/10 16:04:30 9427.8912 126622.4591 3206.5442
16/06/10 16:06:30 9430.7174 126622.7937 3206.5312
16/06/10 16:08:30 9433.5416 126623.1403 3206.5182
16/06/10 16:10:30 9436.3685 126623.4749 3206.5066
16/06/10 16:12:30 9439.1941 126623.7968 3206.4948
16/06/10 16:14:30 9442.0211 126624.1312 3206.4831
16/06/10 16:16:30 9444.8446 126624.4650 3206.4713
16/06/10 16:18:30 9447.6683 126624.8112 3206.4569
16/06/10 16:20:30 9450.4953 126625.1455 3206.4453
16/06/10 16:22:30 9453.3217 126625.4796 3206.4323
16/06/10 16:24:30 9456.1454 126625.8132 3206.4205
16/06/10 16:26:30 9458.9724 126626.1473 3206.4089
16/06/10 16:28:30 9461.7989 126626.4812 3206.3959
16/06/10 16:30:30 9464.6232 126626.8147 3206.3855
16/06/10 16:32:30 9467.4497 126627.1485 3206.3725
16/06/10 16:34:30 9470.2708 126627.4937 3206.3593
16/06/10 16:36:30 9473.1028 126627.8159 3206.3464
16/06/10 16:38:30 9475.9266 126628.1490 3206.3346
16/06/10 16:40:30 9478.7532 126628.4825 3206.3216
16/06/10 16:42:30 9481.5755 126628.8277 3206.3112
16/06/10 16:44:30 9484.4021 126629.1611 3206.2982
16/06/10 16:46:30 9487.2260 126629.4940 3206.2864
16/06/10 16:48:30 9490.0548 126629.8152 3206.2734
16/06/10 16:50:30 9492.8766 126630.1600 3206.2616
16/06/10 16:52:30 9495.7039 126630.4933 3206.2500
16/06/10 16:54:30 9498.5306 126630.8264 3206.2370
16/06/10 16:56:30 9501.3574 126631.1594 3206.2239
16/06/10 16:58:30 9504.1793 126631.5040 3206.2121
16/06/10 17:00:30 9507.0081 126631.8248 3206.1991
16/06/10 17:02:30 9509.8328 126632.1573 3206.1887
16/06/10 17:04:30 9512.6596 126632.4901 3206.1757
16/06/10 17:06:30 9515.4843 126632.8349 3206.1627
16/06/10 17:08:30 9518.3084 126633.1671 3206.1509
16/06/10 17:10:30 9521.1353 126633.4997 3206.1379
16/06/10 17:12:30 9523.9621 126633.8198 3206.1275
16/06/10 17:14:30 9526.7870 126634.1643 3206.1145
16/06/10 17:16:30 9529.6111 126634.4962 3206.1027
16/06/10 17:18:30 9532.4381 126634.8286 3206.0897
16/06/10 17:20:30 9535.2623 126635.1604 3206.0779
16/06/10 17:22:30 9538.0899 126635.4927 3206.0663
16/06/10 17:24:30 9540.9141 126635.8244 3206.0545
16/06/10 17:26:30 9543.7406 126636.1564 3206.0400
16/06/10 17:28:30 9546.5655 126636.4880 3206.0296
16/06/10 17:30:30 9549.3905 126636.8321 3206.0166
16/06/10 17:32:30 9552.2176 126637.1640 3206.0036
16/06/10 17:34:30 9555.0419 126637.4953 3205.9918
16/06/10 17:36:30 9557.8711 126637.8151 3205.9788
16/06/10 17:38:30 9560.6940 126638.1585 3205.9684
16/06/10 17:40:30 9563.5212 126638.4901 3205.9554
16/06/10 17:42:30 9566.3456 126638.8212 3205.9436
16/06/10 17:44:30 9569.1728 126639.1528 3205.9306
16/06/10 17:46:30 9571.9973 126639.4838 3205.9188
16/06/10 17:48:30 9574.8252 126639.8153 3205.9072
16/06/10 17:50:30 9577.6491 126640.1460 3205.8940
16/06/10 17:52:30 9580.4743 126640.4894 3205.8809
16/06/10 17:54:30 9583.3022 126640.8207 3205.8693
16/06/10 17:56:30 9586.1262 126641.1513 3205.8561
16/06/10 17:58:30 9588.9562 126641.4704 3205.8445
16/06/10 18:00:30 9591.7787 126641.8130 3205.8327
16/06/10 18:02:30 9594.6061 126642.1440 3205.8197
16/06/10 18:04:30 9597.4307 126642.4744 3205.8079
16/06/10 18:06:30 9600.2582 126642.8052 3205.7949
16/06/10 18:08:30 9603.0808 126643.1476 3205.7831
16/06/10 18:10:30 9605.9103 126643.4662 3205.7701
16/06/10 18:12:30 9608.7356 126643.7965 3205.7597
16/06/10 18:14:30 9611.5625 126644.1270 3205.7453
16/06/10 18:16:30 9614.3852 126644.4691 3205.7335
16/06/10 18:18:30 9617.2106 126644.7992 3205.7231
16/06/10 18:20:30 9620.0376 126645.1295 3205.7086
16/06/10 18:22:30 9622.8651 126645.4474 3205.6982
16/06/10 18:24:30 9625.6906 126645.7897 3205.6852
16/06/10 18:26:30 9628.5154 126646.1194 3205.6734
16/06/10 18:28:30 9631.3431 126646.4496 3205.6604
16/06/10 18:30:30 9634.1680 126646.7792 3205.6486
16/06/10 18:32:30 9636.9957 126647.1092 3205.6356
16/06/10 18:34:30 9639.8206 126647.4387 3205.6238
16/06/10 18:36:30 9642.6456 126647.7681 3205.6120
16/06/10 18:38:30 9645.4733 126648.0979 3205.5990
16/06/10 18:40:30 9648.2962 126648.4393 3205.5872
16/06/10 18:42:30 9651.1240 126648.7690 3205.5742
16/06/10 18:44:30 9653.9490 126649.0981 3205.5624
16/06/10 18:46:30 9656.7795 126649.4158 3205.5508
16/06/10 18:48:30 9659.6019 126649.7568 3205.5376
16/06/10 18:50:30 9662.4270 126650.0857 3205.5258
16/06/10 18:52:30 9665.2549 126650.4151 3205.5127
16/06/10 18:54:30 9668.0800 126650.7440 3205.5009
16/06/10 18:56:30 9670.9086 126651.0733 3205.4893
16/06/10 18:58:30 9673.7331 126651.4020 3205.4761
16/06/10 19:00:30 9676.5589 126651.7307 3205.4657
16/06/10 19:02:30 9679.3842 126652.0718 3205.4513
16/06/10 19:04:30 9682.2095 126652.4003 3205.4395
16/06/10 19:06:30 9685.0375 126652.7293 3205.4265
16/06/10 19:08:30 9687.8648 126653.0456 3205.4147
16/06/10 19:10:30 9690.6886 126653.3861 3205.4043
16/06/10 19:12:30 9693.5161 126653.7148 3205.3899
16/06/10 19:14:30 9696.3420 126654.0431 3205.3795
16/06/10 19:16:30 9699.1695 126654.3716 3205.3651
16/06/10 19:18:30 9701.9928 126654.7118 3205.3533
16/06/10 19:20:30 9704.8203 126655.0278 3205.3415
16/06/10 19:22:30 9707.6457 126655.3557 3205.3297
16/06/10 19:24:30 9710.4739 126655.6841 3205.3167
16/06/10 19:26:30 9713.3000 126656.0245 3205.3036
16/06/10 19:28:30 9716.1227 126656.3518 3205.2931
16/06/10 19:30:30 9718.9510 126656.6800 3205.2800
16/06/10 19:32:30 9721.7785 126656.9956 3205.2682
16/06/10 19:34:30 9724.6048 126657.3357 3205.2552
16/06/10 19:36:30 9727.4303 126657.6633 3205.2434
16/06/10 19:38:30 9730.2559 126657.9907 3205.2316
16/06/10 19:40:30 9733.0836 126658.3185 3205.2172
16/06/10 19:42:30 9735.9070 126658.6455 3205.2080
16/06/10 19:44:30 9738.7348 126658.9731 3205.1936
16/06/10 19:46:30 9741.5638 126659.3009 3205.1820
16/06/10 19:48:30 9744.3868 126659.6400 3205.1688
16/06/10 19:50:30 9747.2131 126659.9672 3205.1584
16/06/10 19:52:30 9750.0382 126660.2942 3205.1452
16/06/10 19:54:30 9752.8667 126660.6216 3205.1322
16/06/10 19:56:30 9755.6924 126660.9485 3205.1204
16/06/10 19:58:30 9758.5182 126661.2753 3205.1086
16/06/10 20:00:30 9761.3467 126661.6026 3205.0956
16/06/10 20:02:30 9764.1725 126661.9293 3205.0838
16/06/10 20:04:30 9766.9963 126662.2680 3205.0720
16/06/10 20:06:30 9769.8242 126662.5825 3205.0602
16/06/10 20:08:30 9772.6528 126662.9095 3205.0472
16/06/10 20:10:30 9775.4781 126663.2359 3205.0340
16/06/10 20:12:30 9778.3019 126663.5744 3205.0222
16/06/10 20:14:30 9781.1306 126663.9012 3205.0091
16/06/10 20:16:30 9783.9565 126664.2274 3204.9973
16/06/10 20:18:30 9786.7825 126664.5536 3204.9856
16/06/10 20:20:30 9789.6084 126664.8798 3204.9738
16/06/10 20:22:30 9792.4344 126665.2059 3204.9620
16/06/10 20:24:30 9795.2626 126665.5323 3204.9475
16/06/10 20:26:30 9798.0872 126665.8704 3204.9371
16/06/10 20:28:30 9800.9126 126666.1962 3204.9239
16/06/10 20:30:30 9803.7441 126666.5105 3204.9123
16/06/10 20:32:30 9806.5668 126666.8357 3204.9003
16/06/10 20:34:30 9809.3937 126667.1740 3204.8873
16/06/10 20:36:30 9812.2198 126667.4996 3204.8755
16/06/10 20:38:30 9815.0453 126667.8251 3204.8623
16/06/10 20:40:30 9817.8749 126668.1512 3204.8507
16/06/10 20:42:30 9820.7005 126668.4765 3204.8375
16/06/10 20:44:30 9823.5267 126668.8019 3204.8257
16/06/10 20:46:30 9826.3529 126669.1273 3204.8139
16/06/10 20:48:30 9829.1771 126669.4646 3204.8021
16/06/10 20:50:30 9832.0055 126669.7902 3204.7877
16/06/10 20:52:30 9834.8344 126670.1033 3204.7773
16/06/10 20:54:30 9837.6601 126670.4283 3204.7641
16/06/10 20:56:30 9840.4844 126670.7654 3204.7523
16/06/10 20:58:30 9843.3108 126671.0904 3204.7405
16/06/10 21:00:30 9846.1371 126671.4153 3204.7287
16/06/10 21:02:30 9848.9657 126671.7405 3204.7143
16/06/10 21:04:30 9851.7921 126672.0652 3204.7025
16/06/10 21:06:30 9854.6185 126672.3899 3204.6907
16/06/10 21:08:30 9857.4449 126672.7146 3204.6789
16/06/10 21:10:30 9860.2714 126673.0391 3204.6671
16/06/10 21:12:30 9863.0980 126673.3761 3204.6527
16/06/10 21:14:30 9865.9217 126673.7001 3204.6421
16/06/10 21:16:30 9868.7530 126674.0128 3204.6291
16/06/10 21:18:30 9871.5775 126674.3492 3204.6173
16/06/10 21:20:30 9874.4035 126674.6734 3204.6041
16/06/10 21:22:30 9877.2307 126674.9977 3204.5937
16/06/10 21:24:30 9880.0594 126675.3222 3204.5792
16/06/10 21:26:30 9882.8833 126675.6458 3204.5687
16/06/10 21:28:30 9885.7127 126675.9703 3204.5557
16/06/10 21:30:30 9888.5393 126676.2942 3204.5439
16/06/10 21:32:30 9891.3654 126676.6180 3204.5306
16/06/10 21:34:30 9894.1900 126676.9539 3204.5189
16/06/10 21:36:30 9897.0167 126677.2777 3204.5071
16/06/10 21:38:30 9899.8435 126677.6014 3204.4953
16/06/10 21:40:30 9902.6724 126677.9253 3204.4808
16/06/10 21:42:30 9905.4964 126678.2484 3204.4703
16/06/10 21:44:30 9908.3260 126678.5724 3204.4572
16/06/10 21:46:30 9911.1528 126678.8959 3204.4454
16/06/10 21:48:30 9913.9742 126679.2308 3204.4335
16/06/10 21:50:30 9916.8058 126679.5425 3204.4204
16/06/10 21:52:30 9919.6327 126679.8657 3204.4086
16/06/10 21:54:30 9922.4590 126680.1888 3204.3954
16/06/10 21:56:30 9925.2838 126680.5240 3204.3836
16/06/10 21:58:30 9928.1108 126680.8471 3204.3718
16/06/10 22:00:30 9930.9377 126681.1701 3204.3600
16/06/10 22:02:30 9933.7668 126681.4934 3204.3456
16/06/10 22:04:30 9936.5911 126681.8158 3204.3350
16/06/10 22:06:30 9939.4175 126682.1385 3204.3218
16/06/10 22:08:30 9942.2473 126682.4617 3204.3088
16/06/10 22:10:30 9945.0695 126682.7960 3204.2982
16/06/10 22:12:30 9947.9014 126683.1070 3204.2852
16/06/10 22:14:30 9950.7278 126683.4295 3204.2720
16/06/10 22:16:30 9953.5501 126683.7636 3204.2614
16/06/10 22:18:30 9956.3794 126684.0864 3204.2470
16/06/10 22:20:30 9959.2072 126684.4089 3204.2366
16/06/10 22:22:30 9962.0337 126684.7311 3204.2234
16/06/10 22:24:30 9964.8609 126685.0533 3204.2116
16/06/10 22:26:30 9967.6875 126685.3754 3204.1984
16/06/10 22:28:30 9970.5147 126685.6975 3204.1866
16/06/10 22:30:30 9973.3419 126686.0196 3204.1748
16/06/10 22:32:30 9976.1672 126686.3537 3204.1630
16/06/10 22:34:30 9978.9938 126686.6755 3204.1498
16/06/10 22:36:30 9981.8232 126686.9853 3204.1380
16/06/10 22:38:30 9984.6478 126687.3191 3204.1248
16/06/10 22:40:30 9987.4752 126687.6408 3204.1130
16/06/10 22:42:30 9990.3019 126687.9624 3204.0998
16/06/10 22:44:30 9993.1299 126688.2841 3204.0894
16/06/10 22:46:30 9995.9567 126688.6056 3204.0762
16/06/10 22:48:30 9998.7841 126688.9271 3204.0644
16/06/10 22:50:30 10001.6109 126689.2484 3204.0512
16/06/10 22:52:30 10004.4363 126689.5818 3204.0394
16/06/10 22:54:30 10007.2632 126689.9030 3204.0262
16/06/10 22:56:30 10010.0907 126690.2243 3204.0144
16/06/10 22:58:30 10012.9182 126690.5454 3204.0026
16/06/10 23:00:30 10015.7457 126690.8666 3203.9908
16/06/10 23:02:30 10018.5727 126691.1875 3203.9776
16/06/10 23:04:30 10021.3975 126691.5080 3203.9670
16/06/10 23:06:30 10024.2278 126691.8294 3203.9540
16/06/10 23:08:30 10027.0528 126692.1623 3203.9408
16/06/10 23:10:30 10029.8797 126692.4705 3203.9302
16/06/10 23:12:30 10032.7095 126692.7916 3203.9158
16/06/10 23:14:30 10035.5351 126693.1244 3203.9040
16/06/10 23:16:30 10038.3594 126693.4444 3203.8920
16/06/10 23:18:30 10041.1871 126693.7650 3203.8802
16/06/10 23:20:30 10044.0176 126694.0859 3203.8672
16/06/10 23:22:30 10046.8426 126694.4059 3203.8566
16/06/10 23:24:30 10049.6697 126694.7261 3203.8434
16/06/10 23:26:30 10052.4975 126695.0464 3203.8316
16/06/10 23:28:30 10055.3227 126695.3786 3203.8184
16/06/10 23:30:30 10058.1505 126695.6988 3203.8066
16/06/10 23:32:30 10060.9777 126696.0188 3203.7934
16/06/10 23:34:30 10063.8049 126696.3263 3203.7828
16/06/10 23:36:30 10066.6329 126696.6587 3203.7684
16/06/10 23:38:30 10069.4608 126696.9787 3203.7566
16/06/10 23:40:30 10072.2853 126697.2980 3203.7446
16/06/10 23:42:30 10075.1112 126697.6298 3203.7328
16/06/10 23:44:30 10077.9406 126697.9374 3203.7196
16/06/10 23:46:30 10080.7686 126698.2570 3203.7078
16/06/10 23:48:30 10083.5960 126698.5765 3203.6946
16/06/10 23:50:30 10086.4219 126698.9082 3203.6828
16/06/10 23:52:30 10089.2500 126699.2276 3203.6710
16/06/10 23:54:30 10092.0747 126699.5465 3203.6591
16/06/10 23:56:30 10094.9027 126699.8658 3203.6473
16/06/10 23:58:30 10097.7330 126700.1855 3203.6328
16/06/11 00:00:30 10100.5583 126700.5043 3203.6223
16/06/11 00:02:30 10103.3858 126700.8233 3203.6091
16/06/11 00:04:30 10106.2120 126701.1545 3203.5973
16/06/11 00:06:30 10109.0388 126701.4609 3203.5853
16/06/11 00:08:30 10111.8670 126701.7799 3203.5735
16/06/11 00:10:30 10114.6953 126702.1112 3203.5591
16/06/11 00:12:30 10117.5208 126702.4296 3203.5485
16/06/11 00:14:30 10120.3484 126702.7483 3203.5353
16/06/11 00:16:30 10123.1767 126703.0670 3203.5235
16/06/11 00:18:30 10126.0044 126703.3856 3203.5103
16/06/11 00:20:30 10128.8299 126703.7037 3203.4997
16/06/11 00:22:30 10131.6582 126704.0222 3203.4879
16/06/11 00:24:30 10134.4860 126704.3406 3203.4747
16/06/11 00:26:30 10137.3123 126704.6711 3203.4629
16/06/11 00:28:30 10140.1401 126704.9894 3203.4497
16/06/11 00:30:30 10142.9705 126705.2956 3203.4379
16/06/11 00:32:30 10145.7929 126705.6252 3203.4245
16/06/11 00:34:30 10148.6214 126705.9433 3203.4127
16/06/11 00:36:30 10151.4492 126706.2613 3203.3995
16/06/11 00:38:30 10154.2757 126706.5915 3203.3877
16/06/11 00:40:30 10157.1028 126706.8968 3203.3757
16/06/11 00:42:30 10159.9313 126707.2147 3203.3639
16/06/11 00:44:30 10162.7598 126707.5325 3203.3521
16/06/11 00:46:30 10165.5858 126707.8623 3203.3389
16/06/11 00:48:30 10168.4144 126708.1800 3203.3271
16/06/11 00:50:30 10171.2423 126708.4975 3203.3139
16/06/11 00:52:30 10174.0710 126708.8151 3203.3021
16/06/11 00:54:30 10176.8956 126709.1320 3203.2887
16/06/11 00:56:30 10179.7243 126709.4495 3203.2769
16/06/11 00:58:30 10182.5523 126709.7668 3203.2637
16/06/11 01:00:30 10185.3762 126710.0957 3203.2531
16/06/11 01:02:30 10188.2043 126710.4129 3203.2399
16/06/11 01:04:30 10191.0351 126710.7180 3203.2281
16/06/11 01:06:30 10193.8618 126711.0473 3203.2163
16/06/11 01:08:30 10196.6872 126711.3638 3203.2044
16/06/11 01:10:30 10199.5154 126711.6807 3203.1911
16/06/11 01:12:30 10202.3436 126711.9976 3203.1779
16/06/11 01:14:30 10205.1696 126712.3140 3203.1674
16/06/11 01:16:30 10207.9979 126712.6307 3203.1542
16/06/11 01:18:30 10210.8267 126712.9475 3203.1424
16/06/11 01:20:30 10213.6530 126713.2762 3203.1292
16/06/11 01:22:30 10216.4791 126713.5924 3203.1186
16/06/11 01:24:30 10219.3075 126713.9089 3203.1054
16/06/11 01:26:30 10222.1358 126714.2253 3203.0922
16/06/11 01:28:30 10224.9648 126714.5417 3203.0804
16/06/11 01:30:30 10227.7904 126714.8576 3203.0684
16/06/11 01:32:30 10230.6194 126715.1739 3203.0566
16/06/11 01:34:30 10233.4458 126715.5022 3203.0434
16/06/11 01:36:30 10236.2714 126715.8178 3203.0314
16/06/11 01:38:30 10239.1025 126716.1219 3203.0196
16/06/11 01:40:30 10241.9310 126716.4378 3203.0064
16/06/11 01:42:30 10244.7580 126716.7659 3202.9946
16/06/11 01:44:30 10247.5832 126717.0812 3202.9812
16/06/11 01:46:30 10250.4123 126717.3971 3202.9694
16/06/11 01:48:30 10253.2381 126717.7124 3202.9574
16/06/11 01:50:30 10256.0673 126718.0281 3202.9456
16/06/11 01:52:30 10258.8931 126718.3433 3202.9336
16/06/11 01:54:30 10261.7197 126718.6709 3202.9204
16/06/11 01:56:30 10264.5489 126718.9865 3202.9086
16/06/11 01:58:30 10267.3776 126719.3019 3202.8954
16/06/11 02:00:30 10270.2061 126719.6048 3202.8849
16/06/11 02:02:30 10273.0327 126719.9322 3202.8717
16/06/11 02:04:30 10275.8614 126720.2474 3202.8585
16/06/11 02:06:30 10278.6880 126720.5622 3202.8479
16/06/11 02:08:30 10281.5147 126720.8894 3202.8347
16/06/11 02:10:30 10284.3427 126721.1919 3202.8227
16/06/11 02:12:30 10287.1715 126721.5068 3202.8095
16/06/11 02:14:30 10290.0009 126721.8218 3202.7977
16/06/11 02:16:30 10292.8250 126722.1483 3202.7857
16/06/11 02:18:30 10295.6538 126722.4631 3202.7725
16/06/11 02:20:30 10298.4833 126722.7779 3202.7607
16/06/11 02:22:30 10301.3094 126723.0921 3202.7487
16/06/11 02:24:30 10304.1383 126723.4067 3202.7355
16/06/11 02:26:30 10306.9644 126723.7208 3202.7235
16/06/11 02:28:30 10309.7919 126724.0474 3202.7117
16/06/11 02:30:30 10312.6181 126724.3614 3202.6997
16/06/11 02:32:30 10315.4471 126724.6757 3202.6865
16/06/11 02:34:30 10318.2787 126724.9780 3202.6747
16/06/11 02:36:30 10321.1057 126725.3043 3202.6615
16/06/11 02:38:30 10323.9320 126725.6180 3202.6495
16/06/11 02:40:30 10326.7588 126725.9317 3202.6390
16/06/11 02:42:30 10329.5859 126726.2579 3202.6258
16/06/11 02:44:30 10332.4170 126726.5597 3202.6126
16/06/11 02:46:30 10335.2433 126726.8732 3202.6006
16/06/11 02:48:30 10338.0683 126727.1987 3202.5900
16/06/11 02:50:30 10340.8974 126727.5125 3202.5768
16/06/11 02:52:30 10343.7266 126727.8262 3202.5636
16/06/11 02:54:30 10346.5564 126728.1400 3202.5518
16/06/11 02:56:30 10349.3822 126728.4530 3202.5384
16/06/11 02:58:30 10352.2093 126728.7662 3202.5278
16/06/11 03:00:30 10355.0385 126729.0796 3202.5146
16/06/11 03:02:30 10357.8658 126729.4051 3202.5014
16/06/11 03:04:30 10360.6929 126729.7181 3202.4908
16/06/11 03:06:30 10363.5222 126730.0314 3202.4776
16/06/11 03:08:30 10366.3507 126730.3320 3202.4656
16/06/11 03:10:30 10369.1781 126730.6573 3202.4524
16/06/11 03:12:30 10372.0047 126730.9699 3202.4405
16/06/11 03:14:30 10374.8347 126731.2830 3202.4287
16/06/11 03:16:30 10377.6593 126731.6076 3202.4167
16/06/11 03:18:30 10380.4907 126731.9084 3202.4035
16/06/11 03:20:30 10383.3174 126732.2208 3202.3915
16/06/11 03:22:30 10386.1448 126732.5456 3202.3783
16/06/11 03:24:30 10388.9721 126732.8580 3202.3677
16/06/11 03:26:30 10391.8016 126733.1706 3202.3545
16/06/11 03:28:30 10394.6311 126733.4832 3202.3413
16/06/11 03:30:30 10397.4551 126733.7948 3202.3305
16/06/11 03:32:30 10400.2847 126734.1072 3202.3173
16/06/11 03:34:30 10403.1148 126734.4197 3202.3055
16/06/11 03:36:30 10405.9424 126734.7441 3202.2923
16/06/11 03:38:30 10408.7693 126735.0559 3202.2803
16/06/11 03:40:30 10411.5961 126735.3677 3202.2684
16/06/11 03:42:30 10414.4258 126735.6798 3202.2551
16/06/11 03:44:30 10417.2533 126735.9915 3202.2446
16/06/11 03:46:30 10420.0824 126736.3035 3202.2300
16/06/11 03:48:30 10422.9079 126736.6271 3202.2194
16/06/11 03:50:30 10425.7348 126736.9386 3202.2074
16/06/11 03:52:30 10428.5666 126737.2383 3202.1942
16/06/11 03:54:30 10431.3969 126737.5502 3202.1824
16/06/11 03:56:30 10434.2214 126737.8734 3202.1690
16/06/11 03:58:30 10437.0490 126738.1847 3202.1584
16/06/11 04:00:30 10439.8788 126738.4962 3202.1452
16/06/11 04:02:30 10442.7059 126738.8073 3202.1332
16/06/11 04:04:30 10445.5357 126739.1187 3202.1200
16/06/11 04:06:30 10448.3628 126739.4297 3202.1080
16/06/11 04:08:30 10451.1880 126739.7526 3202.0961
16/06/11 04:10:30 10454.0185 126740.0640 3202.0843
16/06/11 04:12:30 10456.8451 126740.3746 3202.0709
16/06/11 04:14:30 10459.6756 126740.6858 3202.0591
16/06/11 04:16:30 10462.5028 126740.9965 3202.0471
16/06/11 04:18:30 10465.3300 126741.3070 3202.0351
16/06/11 04:20:30 10468.1600 126741.6179 3202.0219
16/06/11 04:22:30 10470.9853 126741.9405 3202.0099
16/06/11 04:24:30 10473.8154 126742.2513 3201.9967
16/06/11 04:26:30 10476.6452 126742.5496 3201.9861
16/06/11 04:28:30 10479.4700 126742.8718 3201.9727
16/06/11 04:30:30 10482.3007 126743.1825 3201.9609
16/06/11 04:32:30 10485.1280 126743.4926 3201.9490
16/06/11 04:34:30 10487.9562 126743.8152 3201.9358
16/06/11 04:36:30 10490.7856 126744.1131 3201.9238
16/06/11 04:38:30 10493.6130 126744.4230 3201.9118
16/06/11 04:40:30 10496.4432 126744.7333 3201.8986
16/06/11 04:42:30 10499.2687 126745.0552 3201.8866
16/06/11 04:44:30 10502.0989 126745.3654 3201.8734
16/06/11 04:46:30 10504.9236 126745.6746 3201.8626
16/06/11 04:48:30 10507.7545 126745.9848 3201.8508
16/06/11 04:50:30 10510.5814 126746.2942 3201.8374
16/06/11 04:52:30 10513.4123 126746.6043 3201.8256
16/06/11 04:54:30 10516.2407 126746.9262 3201.8124
16/06/11 04:56:30 10519.0649 126747.2350 3201.8003
16/06/11 04:58:30 10521.8979 126747.5328 3201.7885
16/06/11 05:00:30 10524.7249 126747.8419 3201.7751
16/06/11 05:02:30 10527.5539 126748.1637 3201.7633
16/06/11 05:04:30 10530.3816 126748.4728 3201.7513
16/06/11 05:06:30 10533.2087 126748.7818 3201.7379
16/06/11 05:08:30 10536.0350 126749.1029 3201.7273
16/06/11 05:10:30 10538.8674 126749.4002 3201.7141
16/06/11 05:12:30 10541.6952 126749.7090 3201.7021
16/06/11 05:14:30 10544.5237 126750.0304 3201.6889
16/06/11 05:16:30 10547.3515 126750.3391 3201.6769
16/06/11 05:18:30 10550.1793 126750.6478 3201.6650
16/06/11 05:20:30 10553.0071 126750.9564 3201.6530
16/06/11 05:22:30 10555.8377 126751.2653 3201.6398
16/06/11 05:24:30 10558.6656 126751.5738 3201.6278
16/06/11 05:26:30 10561.4915 126751.8943 3201.6158
16/06/11 05:28:30 10564.3194 126752.2027 3201.6038
16/06/11 05:30:30 10567.1473 126752.5109 3201.5918
16/06/11 05:32:30 10569.9799 126752.8075 3201.5786
16/06/11 05:34:30 10572.8059 126753.1278 3201.5666
16/06/11 05:36:30 10575.6367 126753.4363 3201.5534
16/06/11 05:38:30 10578.4646 126753.7444 3201.5414
16/06/11 05:40:30 10581.2907 126754.0644 3201.5295
16/06/11 05:42:30 10584.1207 126754.3602 3201.5175
16/06/11 05:44:30 10586.9487 126754.6681 3201.5055
16/06/11 05:46:30 10589.7776 126754.9884 3201.4923
16/06/11 05:48:30 10592.6057 126755.2961 3201.4803
16/06/11 05:50:30 10595.4338 126755.6038 3201.4683
16/06/11 05:52:30 10598.2619 126755.9114 3201.4563
16/06/11 05:54:30 10601.0928 126756.2193 3201.4431
16/06/11 05:56:30 10603.9209 126756.5268 3201.4311
16/06/11 05:58:30 10606.7485 126756.8341 3201.4178
16/06/11 06:00:30 10609.5781 126757.1541 3201.4060
16/06/11 06:02:30 10612.4063 126757.4614 3201.3940
16/06/11 06:04:30 10615.2312 126757.7680 3201.3818
16/06/11 06:06:30 10618.0628 126758.0757 3201.3700
16/06/11 06:08:30 10620.8911 126758.3828 3201.3580
16/06/11 06:10:30 10623.7216 126758.6902 3201.3434
16/06/11 06:12:30 10626.5479 126759.0092 3201.3314
16/06/11 06:14:30 10629.3762 126759.3161 3201.3194
16/06/11 06:16:30 10632.2065 126759.6109 3201.3075
16/06/11 06:18:30 10635.0329 126759.9298 3201.2955
16/06/11 06:20:30 10637.8613 126760.2365 3201.2835
16/06/11 06:22:30 10640.6925 126760.5436 3201.2703
16/06/11 06:24:30 10643.5190 126760.8622 3201.2583
16/06/11 06:26:30 10646.3494 126761.1567 3201.2463
16/06/11 06:28:30 10649.1772 126761.4630 3201.2329
16/06/11 06:30:30 10652.0044 126761.7816 3201.2223
16/06/11 06:32:30 10654.8329 126762.0879 3201.2104
16/06/11 06:34:30 10657.6635 126762.3946 3201.1957
16/06/11 06:36:30 10660.4921 126762.7008 3201.1838
16/06/11 06:38:30 10663.3206 126763.0069 3201.1718
16/06/11 06:40:30 10666.1492 126763.3130 3201.1598
16/06/11 06:42:30 10668.9778 126763.6190 3201.1478
16/06/11 06:44:30 10671.8045 126763.9371 3201.1358
16/06/11 06:46:30 10674.6325 126764.2429 3201.1224
16/06/11 06:48:30 10677.4645 126764.5492 3201.1106
16/06/11 06:50:30 10680.2932 126764.8550 3201.0986
16/06/11 06:52:30 10683.1213 126765.1606 3201.0853
16/06/11 06:54:30 10685.9500 126765.4662 3201.0733
16/06/11 06:56:30 10688.7768 126765.7839 3201.0613
16/06/11 06:58:30 10691.6055 126766.0894 3201.0493
16/06/11 07:00:30 10694.4362 126766.3828 3201.0373
16/06/11 07:02:30 10697.2658 126766.7007 3201.0241
16/06/11 07:04:30 10700.0941 126767.0059 3201.0107
16/06/11 07:06:30 10702.9229 126767.3112 3200.9987
16/06/11 07:08:30 10705.7504 126767.6286 3200.9882
16/06/11 07:10:30 10708.5806 126767.9215 3200.9748
16/06/11 07:12:30 10711.4095 126768.2266 3200.9628
16/06/11 07:14:30 10714.2384 126768.5316 3200.9508
16/06/11 07:16:30 10717.0647 126768.8486 3200.9374
16/06/11 07:18:30 10719.8964 126769.1539 3200.9242
16/06/11 07:20:30 10722.7254 126769.4587 3200.9122
16/06/11 07:22:30 10725.5544 126769.7635 3200.9002
16/06/11 07:24:30 10728.3806 126770.0677 3200.8895
16/06/11 07:26:30 10731.2096 126770.3724 3200.8775
16/06/11 07:28:30 10734.0395 126770.6895 3200.8643
16/06/11 07:30:30 10736.8679 126770.9939 3200.8509
16/06/11 07:32:30 10739.6970 126771.2983 3200.8389
16/06/11 07:34:30 10742.5261 126771.6027 3200.8269
16/06/11 07:36:30 10745.3546 126771.9069 3200.8135
16/06/11 07:38:30 10748.1837 126772.2112 3200.8015
16/06/11 07:40:30 10751.0115 126772.5276 3200.7910
16/06/11 07:42:30 10753.8401 126772.8316 3200.7776
16/06/11 07:44:30 10756.6712 126773.1236 3200.7656
16/06/11 07:46:30 10759.4985 126773.4397 3200.7536
16/06/11 07:48:30 10762.3271 126773.7435 3200.7402
16/06/11 07:50:30 10765.1591 126774.0478 3200.7270
16/06/11 07:52:30 10767.9864 126774.3637 3200.7150
16/06/11 07:54:30 10770.8149 126774.6549 3200.7043
16/06/11 07:56:30 10773.6436 126774.9585 3200.6909
16/06/11 07:58:30 10776.4709 126775.2743 3200.6789
16/06/11 08:00:30 10779.3003 126775.5778 3200.6669
16/06/11 08:02:30 10782.1290 126775.8812 3200.6535
16/06/11 08:04:30 10784.9618 126776.1852 3200.6417
16/06/11 08:06:30 10787.7912 126776.4886 3200.6297
16/06/11 08:08:30 10790.6200 126776.7918 3200.6163
16/06/11 08:10:30 10793.4494 126777.0950 3200.6043
16/06/11 08:12:30 10796.2742 126777.4099 3200.5936
16/06/11 08:14:30 10799.1036 126777.7130 3200.5816
16/06/11 08:16:30 10801.9325 126778.0159 3200.5682
16/06/11 08:18:30 10804.7620 126778.3189 3200.5562
16/06/11 08:20:30 10807.5916 126778.6219 3200.5442
16/06/11 08:22:30 10810.4205 126778.9246 3200.5308
16/06/11 08:24:30 10813.2481 126779.2395 3200.5189
16/06/11 08:26:30 10816.0805 126779.5427 3200.5057
16/06/11 08:28:30 10818.9093 126779.8329 3200.4949
16/06/11 08:30:30 10821.7363 126780.1475 3200.4815
16/06/11 08:32:30 10824.5660 126780.4500 3200.4695
16/06/11 08:34:30 10827.3957 126780.7525 3200.4575
16/06/11 08:36:30 10830.2228 126781.0670 3200.4441
16/06/11 08:38:30 10833.0544 126781.3572 3200.4321
16/06/11 08:40:30 10835.8841 126781.6595 3200.4202
16/06/11 08:42:30 10838.7119 126781.9739 3200.4082
16/06/11 08:44:30 10841.5411 126782.2759 3200.3948
16/06/11 08:46:30 10844.3709 126782.5781 3200.3828
16/06/11 08:48:30 10847.2007 126782.8801 3200.3708
16/06/11 08:50:30 10850.0271 126783.1816 3200.3586
16/06/11 08:52:30 10852.8569 126783.4835 3200.3467
16/06/11 08:54:30 10855.6848 126783.7974 3200.3347
16/06/11 08:56:30 10858.5147 126784.0992 3200.3227
16/06/11 08:58:30 10861.3440 126784.4009 3200.3093
16/06/11 09:00:30 10864.1733 126784.7025 3200.2959
16/06/11 09:02:30 10867.0032 126785.0041 3200.2839
16/06/11 09:04:30 10869.8332 126785.3056 3200.2719
16/06/11 09:06:30 10872.6606 126785.6191 3200.2585
16/06/11 09:08:30 10875.4906 126785.9205 3200.2466
16/06/11 09:10:30 10878.3178 126786.2214 3200.2358
16/06/11 09:12:30 10881.1472 126786.5226 3200.2224
16/06/11 09:14:30 10883.9773 126786.8239 3200.2104
16/06/11 09:16:30 10886.8073 126787.1250 3200.1984
16/06/11 09:18:30 10889.6374 126787.4261 3200.1865
16/06/11 09:20:30 10892.4650 126787.7392 3200.1731
16/06/11 09:22:30 10895.2970 126788.0281 3200.1611
16/06/11 09:24:30 10898.1272 126788.3290 3200.1491
16/06/11 09:26:30 10900.9548 126788.6418 3200.1357
16/06/11 09:28:30 10903.7844 126788.9425 3200.1223
16/06/11 09:30:30 10906.6146 126789.2432 3200.1103
16/06/11 09:32:30 10909.4420 126789.5435 3200.0996
16/06/11 09:34:30 10912.2716 126789.8440 3200.0862
16/06/11 09:36:30 10915.1019 126790.1445 3200.0742
16/06/11 09:38:30 10917.9274 126790.4566 3200.0634
16/06/11 09:40:30 10920.7577 126790.7571 3200.0514
16/06/11 09:42:30 10923.5868 126791.0572 3200.0366
16/06/11 09:44:30 10926.4171 126791.3575 3200.0247
16/06/11 09:46:30 10929.2475 126791.6577 3200.0127
16/06/11 09:48:30 10932.0779 126791.9579 3200.0007
16/06/11 09:50:30 10934.9057 126792.2700 3199.9873
16/06/11 09:52:30 10937.7361 126792.5700 3199.9753
16/06/11 09:54:30 10940.5665 126792.8700 3199.9633
16/06/11 09:56:30 10943.3936 126793.1694 3199.9511
16/06/11 09:58:30 10946.2234 126793.4691 3199.9378
16/06/11 10:00:30 10949.0511 126793.7684 3199.9270
16/06/11 10:02:30 10951.8797 126794.0803 3199.9150
16/06/11 10:04:30 10954.7096 126794.3798 3199.9016
16/06/11 10:06:30 10957.5415 126794.6672 3199.8882
16/06/11 10:08:30 10960.3701 126794.9789 3199.8762
16/06/11 10:10:30 10963.2007 126795.2783 3199.8643
16/06/11 10:12:30 10966.0279 126795.5772 3199.8521
16/06/11 10:14:30 10968.8566 126795.8886 3199.8401
16/06/11 10:16:30 10971.6891 126796.1758 3199.8281
16/06/11 10:18:30 10974.5192 126796.4749 3199.8147
16/06/11 10:20:30 10977.3479 126796.7862 3199.8027
16/06/11 10:22:30 10980.1780 126797.0852 3199.7893
16/06/11 10:24:30 10983.0059 126797.3838 3199.7786
16/06/11 10:26:30 10985.8360 126797.6826 3199.7652
16/06/11 10:28:30 10988.6640 126797.9811 3199.7544
16/06/11 10:30:30 10991.4942 126798.2798 3199.7410
16/06/11 10:32:30 10994.3230 126798.5907 3199.7290
16/06/11 10:34:30 10997.1510 126798.8890 3199.7183
16/06/11 10:36:30 10999.9813 126799.1875 3199.7049
16/06/11 10:38:30 11002.8115 126799.4860 3199.6915
16/06/11 10:40:30 11005.6424 126799.7845 3199.6795
16/06/11 10:42:30 11008.4732 126800.0830 3199.6675
16/06/11 10:44:30 11011.2988 126800.3929 3199.6554
16/06/11 10:46:30 11014.1291 126800.6912 3199.6420
16/06/11 10:48:30 11016.9601 126800.9895 3199.6300
16/06/11 10:50:30 11019.7910 126801.2877 3199.6180
16/06/11 10:52:30 11022.6186 126801.5853 3199.6058
16/06/11 10:54:30 11025.4490 126801.8833 3199.5924
16/06/11 10:56:30 11028.2781 126802.1934 3199.5804
16/06/11 10:58:30 11031.1085 126802.4912 3199.5671
16/06/11 11:00:30 11033.9387 126802.7766 3199.5563
16/06/11 11:02:30 11036.7672 126803.0864 3199.5429
16/06/11 11:04:30 11039.5955 126803.3837 3199.5321
16/06/11 11:06:30 11042.4260 126803.6814 3199.5187
16/06/11 11:08:30 11045.2525 126803.9907 3199.5080
16/06/11 11:10:30 11048.0849 126804.2760 3199.4946
16/06/11 11:12:30 11050.9155 126804.5735 3199.4812
16/06/11 11:14:30 11053.7447 126804.8830 3199.4692
16/06/11 11:16:30 11056.5731 126805.1800 3199.4584
16/06/11 11:18:30 11059.4038 126805.4772 3199.4451
16/06/11 11:20:30 11062.2344 126805.7744 3199.4317
16/06/11 11:22:30 11065.0629 126806.0711 3199.4209
16/06/11 11:24:30 11067.8935 126806.3682 3199.4075
16/06/11 11:26:30 11070.7229 126806.6773 3199.3955
16/06/11 11:28:30 11073.5508 126806.9738 3199.3833
16/06/11 11:30:30 11076.3816 126807.2707 3199.3700
16/06/11 11:32:30 11079.2129 126807.5675 3199.3580
16/06/11 11:34:30 11082.0415 126807.8639 3199.3472
16/06/11 11:36:30 11084.8723 126808.1606 3199.3338
16/06/11 11:38:30 11087.7012 126808.4693 3199.3204
16/06/11 11:40:30 11090.5298 126808.7655 3199.3097
16/06/11 11:42:30 11093.3606 126809.0619 3199.2963
16/06/11 11:44:30 11096.1921 126809.3585 3199.2843
16/06/11 11:46:30 11099.0196 126809.6543 3199.2707
16/06/11 11:48:30 11101.8511 126809.9506 3199.2587
16/06/11 11:50:30 11104.6779 126810.2586 3199.2480
16/06/11 11:52:30 11107.5089 126810.5548 3199.2346
16/06/11 11:54:30 11110.3376 126810.8505 3199.2238
16/06/11 11:56:30 11113.1686 126811.1466 3199.2104
16/06/11 11:58:30 11115.9968 126811.4421 3199.1982
16/06/11 12:00:30 11118.8265 126811.7502 3199.1863
16/06/11 12:02:30 11121.6548 126812.0456 3199.1741
16/06/11 12:04:30 11124.4877 126812.3293 3199.1607
16/06/11 12:06:30 11127.3169 126812.6371 3199.1473
16/06/11 12:08:30 11130.1458 126812.9324 3199.1365
16/06/11 12:10:30 11132.9775 126813.2281 3199.1245
16/06/11 12:12:30 11135.8039 126813.5353 3199.1124
16/06/11 12:14:30 11138.6370 126813.8187 3199.0990
16/06/11 12:16:30 11141.4682 126814.1141 3199.0856
16/06/11 12:18:30 11144.2952 126814.4212 3199.0748
16/06/11 12:20:30 11147.1264 126814.7164 3199.0614
16/06/11 12:22:30 11149.9555 126815.0113 3199.0507
16/06/11 12:24:30 11152.7867 126815.3065 3199.0373
16/06/11 12:26:30 11155.6152 126815.6011 3199.0251
16/06/11 12:28:30 11158.4471 126815.8962 3199.0131
16/06/11 12:30:30 11161.2737 126816.2028 3199.0009
16/06/11 12:32:30 11164.1050 126816.4977 3198.9876
16/06/11 12:34:30 11166.9363 126816.7926 3198.9742
16/06/11 12:36:30 11169.7655 126817.0870 3198.9634
16/06/11 12:38:30 11172.5969 126817.3817 3198.9500
16/06/11 12:40:30 11175.4261 126817.6760 3198.9392
16/06/11 12:42:30 11178.2556 126817.9827 3198.9259
16/06/11 12:44:30 11181.0842 126818.2768 3198.9137
16/06/11 12:46:30 11183.9157 126818.5712 3198.9003
16/06/11 12:48:30 11186.7449 126818.8653 3198.8895
16/06/11 12:50:30 11189.5764 126819.1596 3198.8761
16/06/11 12:52:30 11192.4057 126819.4536 3198.8654
16/06/11 12:54:30 11195.2348 126819.7598 3198.8506
16/06/11 12:56:30 11198.0641 126820.0536 3198.8398
16/06/11 12:58:30 11200.8976 126820.3355 3198.8264
16/06/11 13:00:30 11203.7251 126820.6413 3198.8156
16/06/11 13:02:30 11206.5567 126820.9353 3198.8023
16/06/11 13:04:30 11209.3855 126821.2287 3198.7901
16/06/11 13:06:30 11212.2152 126821.5347 3198.7767
16/06/11 13:08:30 11215.0466 126821.8160 3198.7659
16/06/11 13:10:30 11217.8764 126822.1218 3198.7525
16/06/11 13:12:30 11220.7059 126822.4151 3198.7418
16/06/11 13:14:30 11223.5342 126822.7081 3198.7282
16/06/11 13:16:30 11226.3646 126823.0138 3198.7162
16/06/11 13:18:30 11229.1955 126823.2947 3198.7040
16/06/11 13:20:30 11232.0273 126823.5881 3198.6906
16/06/11 13:22:30 11234.8550 126823.8932 3198.6799
16/06/11 13:24:30 11237.6868 126824.1865 3198.6665
16/06/11 13:26:30 11240.5158 126824.4792 3198.6543
16/06/11 13:28:30 11243.3476 126824.7724 3198.6409
16/06/11 13:30:30 11246.1773 126825.0651 3198.6302
16/06/11 13:32:30 11249.0064 126825.3577 3198.6180
16/06/11 13:34:30 11251.8364 126825.6627 3198.6046
16/06/11 13:36:30 11254.6656 126825.9552 3198.5924
16/06/11 13:38:30 11257.4975 126826.2480 3198.5790
16/06/11 13:40:30 11260.3273 126826.5404 3198.5683
16/06/11 13:42:30 11263.1565 126826.8326 3198.5561
16/06/11 13:44:30 11265.9884 126827.1253 3198.5427
16/06/11 13:46:30 11268.8158 126827.4295 3198.5305
16/06/11 13:48:30 11271.6478 126827.7220 3198.5171
16/06/11 13:50:30 11274.4777 126828.0141 3198.5064
16/06/11 13:52:30 11277.3070 126828.3061 3198.4942
16/06/11 13:54:30 11280.1390 126828.5984 3198.4808
16/06/11 13:56:30 11282.9690 126828.8903 3198.4700
16/06/11 13:58:30 11285.7958 126829.1940 3198.4565
16/06/11 14:00:30 11288.6279 126829.4862 3198.4431
16/06/11 14:02:30 11291.4579 126829.7779 3198.4323
16/06/11 14:04:30 11294.2873 126830.0695 3198.4201
16/06/11 14:06:30 11297.1195 126830.3614 3198.4068
16/06/11 14:08:30 11299.9477 126830.6650 3198.3960
16/06/11 14:10:30 11302.7765 126830.9563 3198.3824
16/06/11 14:12:30 11305.6113 126831.2360 3198.3704
16/06/11 14:14:30 11308.4389 126831.5394 3198.3583
16/06/11 14:16:30 11311.2711 126831.8310 3198.3449
16/06/11 14:18:30 11314.1013 126832.1222 3198.3341
16/06/11 14:20:30 11316.9317 126832.4258 3198.3207
16/06/11 14:22:30 11319.7626 126832.7046 3198.3071
16/06/11 14:24:30 11322.5949 126832.9960 3198.2937
16/06/11 14:26:30 11325.4232 126833.2991 3198.2830
16/06/11 14:28:30 11328.2529 126833.5899 3198.2708
16/06/11 14:30:30 11331.0853 126833.8811 3198.2574
16/06/11 14:32:30 11333.9137 126834.1839 3198.2466
16/06/11 14:34:30 11336.7446 126834.4624 3198.2331
16/06/11 14:36:30 11339.5743 126834.7529 3198.2209
16/06/11 14:38:30 11342.4055 126835.0560 3198.2089
16/06/11 14:40:30 11345.2353 126835.3465 3198.1967
16/06/11 14:42:30 11348.0631 126835.6489 3198.1846
16/06/11 14:44:30 11350.8976 126835.9276 3198.1712
16/06/11 14:46:30 11353.7274 126836.2178 3198.1590
16/06/11 14:48:30 11356.5553 126836.5201 3198.1468
16/06/11 14:50:30 11359.3851 126836.8102 3198.1347
16/06/11 14:52:30 11362.2183 126837.1008 3198.1227
16/06/11 14:54:30 11365.0482 126837.3908 3198.1105
16/06/11 14:56:30 11367.8781 126837.6807 3198.0983
16/06/11 14:58:30 11370.7080 126837.9706 3198.0862
16/06/11 15:00:30 11373.5360 126838.2725 3198.0740
16/06/11 15:02:30 11376.3687 126838.5627 3198.0606
16/06/11 15:04:30 11379.1987 126838.8523 3198.0484
16/06/11 15:06:30 11382.0287 126839.1419 3198.0362
16/06/11 15:08:30 11384.8587 126839.4315 3198.0241
16/06/11 15:10:30 11387.6921 126839.7215 3198.0121
16/06/11 15:12:30 11390.5196 126840.0229 3197.9985
16/06/11 15:14:30 11393.3525 126840.3127 3197.9851
16/06/11 15:16:30 11396.1825 126840.6020 3197.9730
16/06/11 15:18:30 11399.0132 126840.8914 3197.9622
16/06/11 15:20:30 11401.8433 126841.1805 3197.9500
16/06/11 15:22:30 11404.6744 126841.4822 3197.9366
16/06/11 15:24:30 11407.5045 126841.7712 3197.9245
16/06/11 15:26:30 11410.3347 126842.0602 3197.9123
16/06/11 15:28:30 11413.1649 126842.3491 3197.9001
16/06/11 15:30:30 11415.9951 126842.6380 3197.8879
16/06/11 15:32:30 11418.8253 126842.9268 3197.8758
16/06/11 15:34:30 11421.6564 126843.2280 3197.8624
16/06/11 15:36:30 11424.4867 126843.5167 3197.8502
16/06/11 15:38:30 11427.3195 126843.7933 3197.8394
16/06/11 15:40:30 11430.1473 126844.0939 3197.8259
16/06/11 15:42:30 11432.9776 126844.3823 3197.8137
16/06/11 15:44:30 11435.8060 126844.6828 3197.8015
16/06/11 15:46:30 11438.6392 126844.9716 3197.7881
16/06/11 15:48:30 11441.4714 126845.2478 3197.7760
16/06/11 15:50:30 11444.3027 126845.5486 3197.7626
16/06/11 15:52:30 11447.1337 126845.8368 3197.7518
16/06/11 15:54:30 11449.9641 126846.1249 3197.7396
16/06/11 15:56:30 11452.7921 126846.4250 3197.7260
16/06/11 15:58:30 11455.6245 126846.7009 3197.7139
16/06/11 16:00:30 11458.4549 126846.9888 3197.7017
16/06/11 16:02:30 11461.2836 126847.2887 3197.6895
16/06/11 16:04:30 11464.1141 126847.5765 3197.6774
16/06/11 16:06:30 11466.9480 126847.8648 3197.6654
16/06/11 16:08:30 11469.7786 126848.1524 3197.6532
16/06/11 16:10:30 11472.6085 126848.4399 3197.6396
16/06/11 16:12:30 11475.4373 126848.7396 3197.6274
16/06/11 16:14:30 11478.2679 126849.0270 3197.6153
16/06/11 16:16:30 11481.0985 126849.3144 3197.6031
16/06/11 16:18:30 11483.9319 126849.6022 3197.5897
16/06/11 16:20:30 11486.7626 126849.8895 3197.5775
16/06/11 16:22:30 11489.5933 126850.1767 3197.5654
16/06/11 16:24:30 11492.4221 126850.4760 3197.5532
16/06/11 16:26:30 11495.2528 126850.7631 3197.5410
16/06/11 16:28:30 11498.0836 126851.0501 3197.5289
16/06/11 16:30:30 11500.9144 126851.3371 3197.5167
16/06/11 16:32:30 11503.7451 126851.6240 3197.5045
16/06/11 16:34:30 11506.5759 126851.9108 3197.4923
16/06/11 16:36:30 11509.4049 126852.2097 3197.4802
16/06/11 16:38:30 11512.2357 126852.4964 3197.4680
16/06/11 16:40:30 11515.0666 126852.7830 3197.4558
16/06/11 16:42:30 11517.9002 126853.0701 3197.4424
16/06/11 16:44:30 11520.7305 126853.3565 3197.4289
16/06/11 16:46:30 11523.5596 126853.6551 3197.4167
16/06/11 16:48:30 11526.3905 126853.9415 3197.4045
16/06/11 16:50:30 11529.2215 126854.2278 3197.3923
16/06/11 16:52:30 11532.0524 126854.5141 3197.3802
16/06/11 16:54:30 11534.8834 126854.8003 3197.3680
16/06/11 16:56:30 11537.7144 126855.0864 3197.3558
16/06/11 16:58:30 11540.5436 126855.3846 3197.3437
16/06/11 17:00:30 11543.3746 126855.6706 3197.3315
16/06/11 17:02:30 11546.2051 126855.9565 3197.3179
16/06/11 17:04:30 11549.0362 126856.2424 3197.3057
16/06/11 17:06:30 11551.8700 126856.5287 3197.2923
16/06/11 17:08:30 11554.6993 126856.8265 3197.2802
16/06/11 17:10:30 11557.5304 126857.1122 3197.2680
16/06/11 17:12:30 11560.3635 126857.3858 3197.2558
16/06/11 17:14:30 11563.1928 126857.6835 3197.2437
16/06/11 17:16:30 11566.0239 126857.9690 3197.2315
16/06/11 17:18:30 11568.8552 126858.2544 3197.2193
16/06/11 17:20:30 11571.6845 126858.5519 3197.2071
16/06/11 17:22:30 11574.5170 126858.8251 3197.1936
16/06/11 17:24:30 11577.3464 126859.1224 3197.1814
16/06/11 17:26:30 11580.1777 126859.4076 3197.1692
16/06/11 17:28:30 11583.0090 126859.6928 3197.1570
16/06/11 17:30:30 11585.8385 126859.9900 3197.1449
16/06/11 17:32:30 11588.6717 126860.2629 3197.1327
16/06/11 17:34:30 11591.5031 126860.5478 3197.1205
16/06/11 17:36:30 11594.3326 126860.8448 3197.1084
16/06/11 17:38:30 11597.1640 126861.1296 3197.0962
16/06/11 17:40:30 11599.9948 126861.4143 3197.0826
16/06/11 17:42:30 11602.8234 126861.6986 3197.0717
16/06/11 17:44:30 11605.6577 126861.9836 3197.0583
16/06/11 17:46:30 11608.4873 126862.2803 3197.0461
16/06/11 17:48:30 11611.3182 126862.5647 3197.0325
16/06/11 17:50:30 11614.1497 126862.8492 3197.0203
16/06/11 17:52:30 11616.9793 126863.1457 3197.0082
16/06/11 17:54:30 11619.8128 126863.4179 3196.9960
16/06/11 17:56:30 11622.6443 126863.7021 3196.9838
16/06/11 17:58:30 11625.4713 126863.9980 3196.9729
16/06/11 18:00:30 11628.3029 126864.2821 3196.9607
16/06/11 18:02:30 11631.1339 126864.5661 3196.9471
16/06/11 18:04:30 11633.9683 126864.8505 3196.9337
16/06/11 18:06:30 11636.8000 126865.1345 3196.9216
16/06/11 18:08:30 11639.6292 126865.4304 3196.9080
16/06/11 18:10:30 11642.4581 126865.7138 3196.8970
16/06/11 18:12:30 11645.2898 126865.9975 3196.8849
16/06/11 18:14:30 11648.1215 126866.2812 3196.8727
16/06/11 18:16:30 11650.9533 126866.5648 3196.8605
16/06/11 18:18:30 11653.7851 126866.8484 3196.8483
16/06/11 18:20:30 11656.6150 126867.1440 3196.8362
16/06/11 18:22:30 11659.4468 126867.4274 3196.8240
16/06/11 18:24:30 11662.2780 126867.7107 3196.8104
16/06/11 18:26:30 11665.1099 126867.9940 3196.7982
16/06/11 18:28:30 11667.9383 126868.2768 3196.7859
16/06/11 18:30:30 11670.7684 126868.5721 3196.7737
16/06/11 18:32:30 11673.6003 126868.8552 3196.7615
16/06/11 18:34:30 11676.4322 126869.1382 3196.7494
16/06/11 18:36:30 11679.2635 126869.4212 3196.7358
16/06/11 18:38:30 11682.0955 126869.7041 3196.7236
16/06/11 18:40:30 11684.9274 126869.9870 3196.7115
16/06/11 18:42:30 11687.7576 126870.2819 3196.6993
16/06/11 18:44:30 11690.5896 126870.5646 3196.6871
16/06/11 18:46:30 11693.4188 126870.8469 3196.6762
16/06/11 18:48:30 11696.2503 126871.1294 3196.6626
16/06/11 18:50:30 11699.0824 126871.4119 3196.6504
16/06/11 18:52:30 11701.9126 126871.7065 3196.6382
16/06/11 18:54:30 11704.7441 126871.9889 3196.6247
16/06/11 18:56:30 11707.5762 126872.2713 3196.6125
16/06/11 18:58:30 11710.4078 126872.5535 3196.5989
16/06/11 19:00:30 11713.2371 126872.8353 3196.5880
16/06/11 19:02:30 11716.0675 126873.1296 3196.5758
16/06/11 19:04:30 11718.8997 126873.4117 3196.5636
16/06/11 19:06:30 11721.7313 126873.6936 3196.5500
16/06/11 19:08:30 11724.5635 126873.9756 3196.5379
16/06/11 19:10:30 11727.3958 126874.2575 3196.5257
16/06/11 19:12:30 11730.2280 126874.5394 3196.5135
16/06/11 19:14:30 11733.0551 126874.8328 3196.5012
16/06/11 19:16:30 11735.8874 126875.1145 3196.4890
16/06/11 19:18:30 11738.7216 126875.3841 3196.4768
16/06/11 19:20:30 11741.5521 126875.6778 3196.4646
16/06/11 19:22:30 11744.3838 126875.9593 3196.4511
16/06/11 19:24:30 11747.2144 126876.2529 3196.4389
16/06/11 19:26:30 11750.0434 126876.5338 3196.4265
16/06/11 19:28:30 11752.8777 126876.8030 3196.4144
16/06/11 19:30:30 11755.7049 126877.0959 3196.4020
16/06/11 19:32:30 11758.5373 126877.3771 3196.3898
16/06/11 19:34:30 11761.3726 126877.6587 3196.3764
16/06/11 19:36:30 11764.1998 126877.9514 3196.3641
16/06/11 19:38:30 11767.0342 126878.2204 3196.3519
16/06/11 19:40:30 11769.8649 126878.5134 3196.3397
16/06/11 19:42:30 11772.6946 126878.7939 3196.3288
16/06/11 19:44:30 11775.5266 126879.0747 3196.3152
16/06/11 19:46:30 11778.3573 126879.3676 3196.3030
16/06/11 19:48:30 11781.1918 126879.6362 3196.2909
16/06/11 19:50:30 11784.0238 126879.9168 3196.2773
16/06/11 19:52:30 11786.8518 126880.2091 3196.2663
16/06/11 19:54:30 11789.6845 126880.4896 3196.2542
16/06/11 19:56:30 11792.5119 126880.7817 3196.2418
16/06/11 19:58:30 11795.3465 126881.0500 3196.2296
16/06/11 20:00:30 11798.1814 126881.3307 3196.2148
16/06/11 20:02:30 11801.0095 126881.6226 3196.2039
16/06/11 20:04:30 11803.8416 126881.9028 3196.1903
16/06/11 20:06:30 11806.6716 126882.1825 3196.1793
16/06/11 20:08:30 11809.5020 126882.4746 3196.1658
16/06/11 20:10:30 11812.3366 126882.7425 3196.1536
16/06/11 20:12:30 11815.1676 126883.0346 3196.1414
16/06/11 20:14:30 11817.9999 126883.3144 3196.1278
16/06/11 20:16:30 11820.8299 126883.5939 3196.1169
16/06/11 20:18:30 11823.6610 126883.8857 3196.1047
16/06/11 20:20:30 11826.4924 126884.1528 3196.0924
16/06/11 20:22:30 11829.3253 126884.4325 3196.0802
16/06/11 20:24:30 11832.1558 126884.7241 3196.0666
16/06/11 20:26:30 11834.9887 126885.0036 3196.0544
16/06/11 20:28:30 11837.8171 126885.2948 3196.0435
16/06/11 20:30:30 11840.6513 126885.5620 3196.0299
16/06/11 20:32:30 11843.4815 126885.8409 3196.0190
16/06/11 20:34:30 11846.3121 126886.1322 3196.0054
16/06/11 20:36:30 11849.1452 126886.4114 3195.9932
16/06/11 20:38:30 11851.9782 126886.6906 3195.9810
16/06/11 20:40:30 11854.8080 126886.9691 3195.9687
16/06/11 20:42:30 11857.6411 126887.2482 3195.9565
16/06/11 20:44:30 11860.4690 126887.5387 3195.9441
16/06/11 20:46:30 11863.3049 126887.8180 3195.9308
16/06/11 20:48:30 11866.1353 126888.0965 3195.9198
16/06/11 20:50:30 11868.9678 126888.3751 3195.9062
16/06/11 20:52:30 11871.7983 126888.6534 3195.8953
16/06/11 20:54:30 11874.6290 126888.9441 3195.8817
16/06/11 20:56:30 11877.4589 126889.2222 3195.8693
16/06/11 20:58:30 11880.2949 126889.5011 3195.8559
16/06/11 21:00:30 11883.1248 126889.7791 3195.8436
16/06/11 21:02:30 11885.9581 126890.0574 3195.8314
16/06/11 21:04:30 11888.7880 126890.3353 3195.8191
16/06/11 21:06:30 11891.6167 126890.6252 3195.8081
16/06/11 21:08:30 11894.4522 126890.9038 3195.7933
16/06/11 21:10:30 11897.2828 126891.1815 3195.7824
16/06/11 21:12:30 11900.1156 126891.4595 3195.7688
16/06/11 21:14:30 11902.9462 126891.7371 3195.7578
16/06/11 21:16:30 11905.7772 126892.0270 3195.7442
16/06/11 21:18:30 11908.6079 126892.3045 3195.7333
16/06/11 21:20:30 11911.4407 126892.5822 3195.7197
16/06/11 21:22:30 11914.2742 126892.8600 3195.7075
16/06/11 21:24:30 11917.1043 126893.1372 3195.6952
16/06/11 21:26:30 11919.9360 126893.4269 3195.6830
16/06/11 21:28:30 11922.7661 126893.7040 3195.6707
16/06/11 21:30:30 11925.5997 126893.9815 3195.6585
16/06/11 21:32:30 11928.4326 126894.2589 3195.6449
16/06/11 21:34:30 11931.2635 126894.5358 3195.6340
16/06/11 21:36:30 11934.0937 126894.8126 3195.6216
16/06/11 21:38:30 11936.9255 126895.1020 3195.6094
16/06/11 21:40:30 11939.7585 126895.3791 3195.5958
16/06/11 21:42:30 11942.5922 126895.6562 3195.5837
16/06/11 21:44:30 11945.4225 126895.9328 3195.5713
16/06/11 21:46:30 11948.2528 126896.2093 3195.5590
16/06/11 21:48:30 11951.0847 126896.4984 3195.5468
16/06/11 21:50:30 11953.9178 126896.7751 3195.5332
16/06/11 21:52:30 11956.7488 126897.0515 3195.5223
16/06/11 21:54:30 11959.5819 126897.3282 3195.5087
16/06/11 21:56:30 11962.4129 126897.6045 3195.4977
16/06/11 21:58:30 11965.2443 126897.8931 3195.4841
16/06/11 22:00:30 11968.0781 126898.1697 3195.4720
16/06/11 22:02:30 11970.9086 126898.4457 3195.4596
16/06/11 22:04:30 11973.7391 126898.7216 3195.4473
16/06/11 22:06:30 11976.5730 126898.9980 3195.4351
16/06/11 22:08:30 11979.4044 126899.2863 3195.4215
16/06/11 22:10:30 11982.2356 126899.5622 3195.4105
16/06/11 22:12:30 11985.0661 126899.8378 3195.3982
16/06/11 22:14:30 11987.8995 126900.1139 3195.3846
16/06/11 22:16:30 11990.7307 126900.3895 3195.3737
16/06/11 22:18:30 11993.5622 126900.6775 3195.3601
16/06/11 22:20:30 11996.3962 126900.9535 3195.3479
16/06/11 22:22:30 11999.2269 126901.2288 3195.3356
16/06/11 22:24:30 12002.0575 126901.5041 3195.3232
16/06/11 22:26:30 12004.8916 126901.7799 3195.3110
16/06/11 22:28:30 12007.7251 126902.0555 3195.2974
16/06/11 22:30:30 12010.5546 126902.3428 3195.2865
16/06/11 22:32:30 12013.3853 126902.6178 3195.2741
16/06/11 22:34:30 12016.2161 126902.8928 3195.2618
16/06/11 22:36:30 12019.0530 126903.1686 3195.2484
16/06/11 22:38:30 12021.8838 126903.4435 3195.2360
16/06/11 22:40:30 12024.7128 126903.7304 3195.2237
16/06/11 22:42:30 12027.5442 126904.0052 3195.2127
16/06/11 22:44:30 12030.3778 126904.2803 3195.1991
16/06/11 22:46:30 12033.2115 126904.5553 3195.1856
16/06/11 22:48:30 12036.0430 126904.8300 3195.1746
16/06/11 22:50:30 12038.8721 126905.1166 3195.1622
16/06/11 22:52:30 12041.7030 126905.3910 3195.1499
16/06/11 22:54:30 12044.5401 126905.6663 3195.1365
16/06/11 22:56:30 12047.3710 126905.9406 3195.1241
16/06/11 22:58:30 12050.2020 126906.2148 3195.1118
16/06/11 23:00:30 12053.0318 126906.5011 3195.1008
16/06/11 23:02:30 12055.8656 126906.7757 3195.0872
16/06/11 23:04:30 12058.6994 126907.0501 3195.0737
16/06/11 23:06:30 12061.5310 126907.3242 3195.0627
16/06/11 23:08:30 12064.3621 126907.5981 3195.0504
16/06/11 23:10:30 12067.1914 126907.8841 3195.0380
16/06/11 23:12:30 12070.0259 126908.1584 3195.0258
16/06/11 23:14:30 12072.8598 126908.4325 3195.0122
16/06/11 23:16:30 12075.6909 126908.7062 3194.9999
16/06/11 23:18:30 12078.5221 126908.9798 3194.9875
16/06/11 23:20:30 12081.3548 126909.2659 3194.9754
16/06/11 23:22:30 12084.1860 126909.5394 3194.9630
16/06/11 23:24:30 12087.0172 126909.8128 3194.9506
16/06/11 23:26:30 12089.8491 126910.0862 3194.9397
16/06/11 23:28:30 12092.6859 126910.3603 3194.9249
16/06/11 23:30:30 12095.5178 126910.6337 3194.9139
16/06/11 23:32:30 12098.3472 126910.9189 3194.9016
16/06/11 23:34:30 12101.1791 126911.1921 3194.8906
16/06/11 23:36:30 12104.0132 126911.4656 3194.8770
16/06/11 23:38:30 12106.8446 126911.7385 3194.8647
16/06/11 23:40:30 12109.6759 126912.0114 3194.8523
16/06/11 23:42:30 12112.5061 126912.2965 3194.8414
16/06/11 23:44:30 12115.3403 126912.5697 3194.8278
16/06/11 23:46:30 12118.1745 126912.8428 3194.8142
16/06/11 23:48:30 12121.0059 126913.1155 3194.8019
16/06/11 23:50:30 12123.8374 126913.3880 3194.7895
16/06/11 23:52:30 12126.6704 126913.6732 3194.7773
16/06/11 23:54:30 12129.5019 126913.9457 3194.7650
16/06/11 23:56:30 12132.3334 126914.2181 3194.7526
16/06/11 23:58:30 12135.1650 126914.4904 3194.7403
16/06/12 00:00:30 12137.9993 126914.7631 3194.7267
16/06/12 00:02:30 12140.8296 126915.0475 3194.7157
16/06/12 00:04:30 12143.6612 126915.3196 3194.7034
16/06/12 00:06:30 12146.4928 126915.5917 3194.6910
16/06/12 00:08:30 12149.3272 126915.8642 3194.6774
16/06/12 00:10:30 12152.1589 126916.1361 3194.6651
16/06/12 00:12:30 12154.9893 126916.4202 3194.6541
16/06/12 00:14:30 12157.8210 126916.6921 3194.6418
16/06/12 00:16:30 12160.6554 126916.9642 3194.6282
16/06/12 00:18:30 12163.4872 126917.2359 3194.6158
16/06/12 00:20:30 12166.3189 126917.5076 3194.6035
16/06/12 00:22:30 12169.1494 126917.7914 3194.5925
16/06/12 00:24:30 12171.9840 126918.0633 3194.5789
16/06/12 00:26:30 12174.8191 126918.3353 3194.5668
16/06/12 00:28:30 12177.6509 126918.6067 3194.5544
16/06/12 00:30:30 12180.4828 126918.8780 3194.5420
16/06/12 00:32:30 12183.3156 126919.1618 3194.5285
16/06/12 00:34:30 12186.1446 126919.4326 3194.5173
16/06/12 00:36:30 12188.9765 126919.7037 3194.5050
16/06/12 00:38:30 12191.8118 126919.9753 3194.4928
16/06/12 00:40:30 12194.6437 126920.2463 3194.4804
16/06/12 00:42:30 12197.4738 126920.5294 3194.4681
16/06/12 00:44:30 12200.3058 126920.8003 3194.4557
16/06/12 00:46:30 12203.1405 126921.0715 3194.4421
16/06/12 00:48:30 12205.9725 126921.3423 3194.4298
16/06/12 00:50:30 12208.8045 126921.6130 3194.4174
16/06/12 00:52:30 12211.6347 126921.8957 3194.4051
16/06/12 00:54:30 12214.4696 126922.1667 3194.3915
16/06/12 00:56:30 12217.3016 126922.4372 3194.3791
16/06/12 00:58:30 12220.1343 126922.7077 3194.3682
16/06/12 01:00:30 12222.9692 126922.9785 3194.3546
16/06/12 01:02:30 12225.7995 126923.2610 3194.3422
16/06/12 01:04:30 12228.6322 126923.5313 3194.3313
16/06/12 01:06:30 12231.4644 126923.8015 3194.3189
16/06/12 01:08:30 12234.2993 126924.0721 3194.3053
16/06/12 01:10:30 12237.1315 126924.3421 3194.2930
16/06/12 01:12:30 12239.9619 126924.6243 3194.2806
16/06/12 01:14:30 12242.7941 126924.8942 3194.2683
16/06/12 01:16:30 12245.6264 126925.1641 3194.2559
16/06/12 01:18:30 12248.4586 126925.4339 3194.2436
16/06/12 01:20:30 12251.2909 126925.7036 3194.2312
16/06/12 01:22:30 12254.1260 126925.9737 3194.2176
16/06/12 01:24:30 12256.9565 126926.2555 3194.2053
16/06/12 01:26:30 12259.7888 126926.5251 3194.1929
16/06/12 01:28:30 12262.6212 126926.7946 3194.1805
16/06/12 01:30:30 12265.4542 126927.0641 3194.1696
16/06/12 01:32:30 12268.2866 126927.3335 3194.1572
16/06/12 01:34:30 12271.1172 126927.6149 3194.1449
16/06/12 01:36:30 12273.9524 126927.8845 3194.1313
16/06/12 01:38:30 12276.7854 126928.1538 3194.1203
16/06/12 01:40:30 12279.6179 126928.4229 3194.1080
16/06/12 01:42:30 12282.4504 126928.6920 3194.0956
16/06/12 01:44:30 12285.2810 126928.9731 3194.0833
16/06/12 01:46:30 12288.1136 126929.2421 3194.0709
16/06/12 01:48:30 12290.9455 126929.5108 3194.0571
16/06/12 01:50:30 12293.7808 126929.7801 3194.0436
16/06/12 01:52:30 12296.6134 126930.0488 3194.0312
16/06/12 01:54:30 12299.4442 126930.3296 3194.0188
16/06/12 01:56:30 12302.2768 126930.5982 3194.0065
16/06/12 01:58:30 12305.1100 126930.8669 3193.9955
16/06/12 02:00:30 12307.9427 126931.1354 3193.9832
16/06/12 02:02:30 12310.7753 126931.4038 3193.9708
16/06/12 02:04:30 12313.6090 126931.6847 3193.9572
16/06/12 02:06:30 12316.4389 126931.9526 3193.9461
16/06/12 02:08:30 12319.2716 126932.2208 3193.9337
16/06/12 02:10:30 12322.1071 126932.4894 3193.9202
16/06/12 02:12:30 12324.9399 126932.7575 3193.9078
16/06/12 02:14:30 12327.7709 126933.0377 3193.8954
16/06/12 02:16:30 12330.6037 126933.3057 3193.8831
16/06/12 02:18:30 12333.4365 126933.5736 3193.8707
16/06/12 02:20:30 12336.2693 126933.8415 3193.8584
16/06/12 02:22:30 12339.1049 126934.1097 3193.8448
16/06/12 02:24:30 12341.9332 126934.3891 3193.8337
16/06/12 02:26:30 12344.7667 126934.6569 3193.8227
16/06/12 02:28:30 12347.5990 126934.9244 3193.8089
16/06/12 02:30:30 12350.4347 126935.1923 3193.7954
16/06/12 02:32:30 12353.2649 126935.4594 3193.7842
16/06/12 02:34:30 12356.0960 126935.7390 3193.7719
16/06/12 02:36:30 12358.9318 126936.0067 3193.7583
16/06/12 02:38:30 12361.7648 126936.2740 3193.7459
16/06/12 02:40:30 12364.5950 126936.5408 3193.7348
16/06/12 02:42:30 12367.4308 126936.8084 3193.7212
16/06/12 02:44:30 12370.2620 126937.0876 3193.7088
16/06/12 02:46:30 12373.0923 126937.3543 3193.6977
16/06/12 02:48:30 12375.9282 126937.6217 3193.6841
16/06/12 02:50:30 12378.7613 126937.8886 3193.6718
16/06/12 02:52:30 12381.5898 126938.1671 3193.6606
16/06/12 02:54:30 12384.4258 126938.4343 3193.6470
16/06/12 02:56:30 12387.2589 126938.7011 3193.6347
16/06/12 02:58:30 12390.0921 126938.9677 3193.6223
16/06/12 03:00:30 12392.9253 126939.2343 3193.6100
16/06/12 03:02:30 12395.7561 126939.5129 3193.5962
16/06/12 03:04:30 12398.5899 126939.7795 3193.5853
16/06/12 03:06:30 12401.4232 126940.0459 3193.5729
16/06/12 03:08:30 12404.2564 126940.3122 3193.5605
16/06/12 03:10:30 12407.0897 126940.5785 3193.5482
16/06/12 03:12:30 12409.9212 126940.8568 3193.5358
16/06/12 03:14:30 12412.7539 126941.1229 3193.5221
16/06/12 03:16:30 12415.5845 126941.3886 3193.5109
16/06/12 03:18:30 12418.4206 126941.6550 3193.4973
16/06/12 03:20:30 12421.2540 126941.9210 3193.4850
16/06/12 03:22:30 12424.0828 126942.1986 3193.4738
16/06/12 03:24:30 12426.9190 126942.4649 3193.4603
16/06/12 03:26:30 12429.7525 126942.7307 3193.4479
16/06/12 03:28:30 12432.5813 126943.0081 3193.4368
16/06/12 03:30:30 12435.4194 126943.2620 3193.4232
16/06/12 03:32:30 12438.2483 126943.5393 3193.4120
16/06/12 03:34:30 12441.0812 126943.8048 3193.3983
16/06/12 03:36:30 12443.9175 126944.0707 3193.3847
16/06/12 03:38:30 12446.7465 126944.3478 3193.3736
16/06/12 03:40:30 12449.5818 126944.6010 3193.3612
16/06/12 03:42:30 12452.4136 126944.8784 3193.3488
16/06/12 03:44:30 12455.2472 126945.1436 3193.3365
16/06/12 03:46:30 12458.0808 126945.4087 3193.3241
16/06/12 03:48:30 12460.9126 126945.6860 3193.3118
16/06/12 03:50:30 12463.7481 126945.9389 3193.2994
16/06/12 03:52:30 12466.5766 126946.2154 3193.2869
16/06/12 03:54:30 12469.4130 126946.4807 3193.2733
16/06/12 03:56:30 12472.2439 126946.7452 3193.2621
16/06/12 03:58:30 12475.0759 126947.0221 3193.2498
16/06/12 04:00:30 12477.9142 126947.2751 3193.2362
16/06/12 04:02:30 12480.7434 126947.5514 3193.2251
16/06/12 04:04:30 12483.5771 126947.8160 3193.2127
16/06/12 04:06:30 12486.4086 126948.0926 3193.1989
16/06/12 04:08:30 12489.2424 126948.3570 3193.1866
16/06/12 04:10:30 12492.0752 126948.6089 3193.1754
16/06/12 04:12:30 12494.9100 126948.8857 3193.1619
16/06/12 04:14:30 12497.7411 126949.1496 3193.1507
16/06/12 04:16:30 12500.5732 126949.4259 3193.1384
16/06/12 04:18:30 12503.4071 126949.6901 3193.1260
16/06/12 04:20:30 12506.2422 126949.9419 3193.1122
16/06/12 04:22:30 12509.0744 126950.2181 3193.0999
16/06/12 04:24:30 12511.9083 126950.4820 3193.0875
16/06/12 04:26:30 12514.7378 126950.7576 3193.0764
16/06/12 04:28:30 12517.5739 126951.0218 3193.0614
16/06/12 04:30:30 12520.4069 126951.2730 3193.0503
16/06/12 04:32:30 12523.2398 126951.5489 3193.0393
16/06/12 04:34:30 12526.0732 126951.8125 3193.0255
16/06/12 04:36:30 12528.9055 126952.0881 3193.0132
16/06/12 04:38:30 12531.7368 126952.3512 3193.0020
16/06/12 04:40:30 12534.5749 126952.6029 3192.9871
16/06/12 04:42:30 12537.4044 126952.8780 3192.9759
16/06/12 04:44:30 12540.2386 126953.1413 3192.9636
16/06/12 04:46:30 12543.0709 126953.4167 3192.9512
16/06/12 04:48:30 12545.9023 126953.6795 3192.9401
16/06/12 04:50:30 12548.7387 126953.9429 3192.9251
16/06/12 04:52:30 12551.5701 126954.2056 3192.9139
16/06/12 04:54:30 12554.4044 126954.4686 3192.9016
16/06/12 04:56:30 12557.2362 126954.7436 3192.8878
16/06/12 04:58:30 12560.0705 126955.0065 3192.8755
16/06/12 05:00:30 12562.9020 126955.2689 3192.8643
16/06/12 05:02:30 12565.7363 126955.5316 3192.8520
16/06/12 05:04:30 12568.5706 126955.7943 3192.8396
16/06/12 05:06:30 12571.4026 126956.0690 3192.8258
16/06/12 05:08:30 12574.2369 126956.3315 3192.8135
16/06/12 05:10:30 12577.0685 126956.5936 3192.8023
16/06/12 05:12:30 12579.9023 126956.8560 3192.7886
16/06/12 05:14:30 12582.7373 126957.1184 3192.7776
16/06/12 05:16:30 12585.5666 126957.3924 3192.7651
16/06/12 05:18:30 12588.4038 126957.6550 3192.7515
16/06/12 05:20:30 12591.2355 126957.9168 3192.7404
16/06/12 05:22:30 12594.0694 126958.1789 3192.7266
16/06/12 05:24:30 12596.9021 126958.4530 3192.7142
16/06/12 05:26:30 12599.7339 126958.7146 3192.7031
16/06/12 05:28:30 12602.5684 126958.9766 3192.6907
16/06/12 05:30:30 12605.4023 126959.2383 3192.6770
16/06/12 05:32:30 12608.2369 126959.5001 3192.6646
16/06/12 05:34:30 12611.0663 126959.7735 3192.6521
16/06/12 05:36:30 12613.9010 126960.0352 3192.6397
16/06/12 05:38:30 12616.7356 126960.2968 3192.6274
16/06/12 05:40:30 12619.5674 126960.5580 3192.6162
16/06/12 05:42:30 12622.4021 126960.8195 3192.6039
16/06/12 05:44:30 12625.2344 126961.0929 3192.5901
16/06/12 05:46:30 12628.0663 126961.3539 3192.5789
16/06/12 05:48:30 12630.9015 126961.6276 3192.5640
16/06/12 05:50:30 12633.7352 126961.8763 3192.5528
16/06/12 05:52:30 12636.5672 126962.1371 3192.5417
16/06/12 05:54:30 12639.4029 126962.4108 3192.5281
16/06/12 05:56:30 12642.2343 126962.6713 3192.5156
16/06/12 05:58:30 12645.0674 126962.9444 3192.5032
16/06/12 06:00:30 12647.9034 126963.1931 3192.4894
16/06/12 06:02:30 12650.7354 126963.4536 3192.4783
16/06/12 06:04:30 12653.5685 126963.7265 3192.4659
16/06/12 06:06:30 12656.4006 126963.9868 3192.4548
16/06/12 06:08:30 12659.2332 126964.2595 3192.4410
16/06/12 06:10:30 12662.0698 126964.5080 3192.4287
16/06/12 06:12:30 12664.8996 126964.7802 3192.4161
16/06/12 06:14:30 12667.7346 126965.0407 3192.4038
16/06/12 06:16:30 12670.5696 126965.3011 3192.3914
16/06/12 06:18:30 12673.4028 126965.5736 3192.3791
16/06/12 06:20:30 12676.2362 126965.8213 3192.3665
16/06/12 06:22:30 12679.0666 126966.0932 3192.3554
16/06/12 06:24:30 12681.9039 126966.3537 3192.3404
16/06/12 06:26:30 12684.7355 126966.6133 3192.3278
16/06/12 06:28:30 12687.5695 126966.8856 3192.3169
16/06/12 06:30:30 12690.4029 126967.1329 3192.3043
16/06/12 06:32:30 12693.2363 126967.4050 3192.2920
16/06/12 06:34:30 12696.0708 126967.6647 3192.2782
16/06/12 06:36:30 12698.9014 126967.9362 3192.2671
16/06/12 06:38:30 12701.7360 126968.1959 3192.2533
16/06/12 06:40:30 12704.5708 126968.4431 3192.2436
16/06/12 06:42:30 12707.4036 126968.7147 3192.2298
16/06/12 06:44:30 12710.2382 126968.9742 3192.2160
16/06/12 06:46:30 12713.0689 126969.2454 3192.2049
16/06/12 06:48:30 12715.9036 126969.5047 3192.1911
16/06/12 06:50:30 12718.7378 126969.7515 3192.1800
16/06/12 06:52:30 12721.5714 126970.0229 3192.1676
16/06/12 06:54:30 12724.4061 126970.2821 3192.1539
16/06/12 06:56:30 12727.2369 126970.5529 3192.1427
16/06/12 06:58:30 12730.0716 126970.8119 3192.1290
16/06/12 07:00:30 12732.9042 126971.0706 3192.1178
16/06/12 07:02:30 12735.7396 126971.3295 3192.1055
16/06/12 07:04:30 12738.5744 126971.5884 3192.0917
16/06/12 07:06:30 12741.4053 126971.8589 3192.0806
16/06/12 07:08:30 12744.2401 126972.1176 3192.0668
16/06/12 07:10:30 12747.0722 126972.3758 3192.0543
16/06/12 07:12:30 12749.9077 126972.6345 3192.0419
16/06/12 07:14:30 12752.7386 126972.9048 3192.0308
16/06/12 07:16:30 12755.5735 126973.1632 3192.0170
16/06/12 07:18:30 12758.4063 126973.4213 3192.0059
16/06/12 07:20:30 12761.2412 126973.6796 3191.9921
16/06/12 07:22:30 12764.0768 126973.9379 3191.9797
16/06/12 07:24:30 12766.9078 126974.2079 3191.9686
16/06/12 07:26:30 12769.7428 126974.4661 3191.9548
16/06/12 07:28:30 12772.5757 126974.7238 3191.9437
16/06/12 07:30:30 12775.4107 126974.9818 3191.9299
16/06/12 07:32:30 12778.2430 126975.2393 3191.9174
16/06/12 07:34:30 12781.0747 126975.5091 3191.9076
16/06/12 07:36:30 12783.9098 126975.7669 3191.8939
16/06/12 07:38:30 12786.7422 126976.0243 3191.8813
16/06/12 07:40:30 12789.5801 126976.2823 3191.8664
16/06/12 07:42:30 12792.4130 126976.5397 3191.8552
16/06/12 07:44:30 12795.2443 126976.8090 3191.8441
16/06/12 07:46:30 12798.0794 126977.0665 3191.8303
16/06/12 07:48:30 12800.9107 126977.3357 3191.8192
16/06/12 07:50:30 12803.7477 126977.5810 3191.8054
16/06/12 07:52:30 12806.5784 126977.8500 3191.7929
16/06/12 07:54:30 12809.4142 126978.1073 3191.7805
16/06/12 07:56:30 12812.2473 126978.3642 3191.7694
16/06/12 07:58:30 12815.0809 126978.6334 3191.7556
16/06/12 08:00:30 12817.9151 126978.8780 3191.7431
16/06/12 08:02:30 12820.7465 126979.1468 3191.7319
16/06/12 08:04:30 12823.5825 126979.4038 3191.7196
16/06/12 08:06:30 12826.4133 126979.6724 3191.7070
16/06/12 08:08:30 12829.2487 126979.9292 3191.6932
16/06/12 08:10:30 12832.0836 126980.1735 3191.6821
16/06/12 08:12:30 12834.9173 126980.4423 3191.6683
16/06/12 08:14:30 12837.7506 126980.6986 3191.6572
16/06/12 08:16:30 12840.5843 126980.9672 3191.6434
16/06/12 08:18:30 12843.4176 126981.2234 3191.6323
16/06/12 08:20:30 12846.2520 126981.4673 3191.6197
16/06/12 08:22:30 12849.0864 126981.7359 3191.6074
16/06/12 08:24:30 12851.9191 126981.9918 3191.5948
16/06/12 08:26:30 12854.7529 126982.2601 3191.5811
16/06/12 08:28:30 12857.5863 126982.5160 3191.5699
16/06/12 08:30:30 12860.4219 126982.7721 3191.5562
16/06/12 08:32:30 12863.2553 126983.0278 3191.5450
16/06/12 08:34:30 12866.0909 126983.2838 3191.5313
16/06/12 08:36:30 12868.9220 126983.5514 3191.5187
16/06/12 08:38:30 12871.7582 126983.8074 3191.5064
16/06/12 08:40:30 12874.5917 126984.0628 3191.4952
16/06/12 08:42:30 12877.4246 126984.3182 3191.4827
16/06/12 08:44:30 12880.2586 126984.5859 3191.4689
16/06/12 08:46:30 12883.0915 126984.8411 3191.4564
16/06/12 08:48:30 12885.9279 126985.0968 3191.4440
16/06/12 08:50:30 12888.7587 126985.3515 3191.4341
16/06/12 08:52:30 12891.5944 126985.6069 3191.4203
16/06/12 08:54:30 12894.4257 126985.8740 3191.4078
16/06/12 08:56:30 12897.2615 126986.1293 3191.3940
16/06/12 08:58:30 12900.0952 126986.3842 3191.3829
16/06/12 09:00:30 12902.9316 126986.6395 3191.3705
16/06/12 09:02:30 12905.7647 126986.8941 3191.3580
16/06/12 09:04:30 12908.5960 126987.1609 3191.3454
16/06/12 09:06:30 12911.4319 126987.4159 3191.3317
16/06/12 09:08:30 12914.2657 126987.6705 3191.3205
16/06/12 09:10:30 12917.0988 126987.9249 3191.3080
16/06/12 09:12:30 12919.9303 126988.1914 3191.2954
16/06/12 09:14:30 12922.7668 126988.4462 3191.2831
16/06/12 09:16:30 12925.6006 126988.7006 3191.2719
16/06/12 09:18:30 12928.4367 126988.9552 3191.2582
16/06/12 09:20:30 12931.2699 126989.2093 3191.2456
16/06/12 09:22:30 12934.1042 126989.4759 3191.2319
16/06/12 09:24:30 12936.9353 126989.7296 3191.2219
16/06/12 09:26:30 12939.7696 126989.9960 3191.2082
16/06/12 09:28:30 12942.6047 126990.2378 3191.1956
16/06/12 09:30:30 12945.4408 126990.4920 3191.1819
16/06/12 09:32:30 12948.2730 126990.7579 3191.1707
16/06/12 09:34:30 12951.1098 126991.0121 3191.1584
16/06/12 09:36:30 12953.9414 126991.2779 3191.1458
16/06/12 09:38:30 12956.7766 126991.5193 3191.1333
16/06/12 09:40:30 12959.6083 126991.7849 3191.1207
16/06/12 09:42:30 12962.4451 126992.0388 3191.1084
16/06/12 09:44:30 12965.2785 126992.2922 3191.0958
16/06/12 09:46:30 12968.1103 126992.5577 3191.0833
16/06/12 09:48:30 12970.9438 126992.8109 3191.0707
16/06/12 09:50:30 12973.7779 126993.0642 3191.0596
16/06/12 09:52:30 12976.6142 126993.3177 3191.0458
16/06/12 09:54:30 12979.4460 126993.5829 3191.0333
16/06/12 09:56:30 12982.2824 126993.8363 3191.0195
16/06/12 09:58:30 12985.1138 126994.0889 3191.0096
16/06/12 10:00:30 12987.9502 126994.3421 3190.9958
16/06/12 10:02:30 12990.7838 126994.5949 3190.9833
16/06/12 10:04:30 12993.6185 126994.8602 3190.9695
16/06/12 10:06:30 12996.4499 126995.1126 3190.9596
16/06/12 10:08:30 12999.2864 126995.3656 3190.9458
16/06/12 10:10:30 13002.1201 126995.6181 3190.9333
16/06/12 10:12:30 13004.9555 126995.8832 3190.9209
16/06/12 10:14:30 13007.7870 126996.1354 3190.9110
16/06/12 10:16:30 13010.6235 126996.3881 3190.8972
16/06/12 10:18:30 13013.4573 126996.6404 3190.8847
16/06/12 10:20:30 13016.2939 126996.8930 3190.8709
16/06/12 10:22:30 13019.1237 126997.1570 3190.8610
16/06/12 10:24:30 13021.9603 126997.4095 3190.8472
16/06/12 10:26:30 13024.7918 126997.6736 3190.8333
16/06/12 10:28:30 13027.6280 126997.9136 3190.8221
16/06/12 10:30:30 13030.4619 126998.1655 3190.8096
16/06/12 10:32:30 13033.2968 126998.4299 3190.7958
16/06/12 10:34:30 13036.1307 126998.6817 3190.7833
16/06/12 10:36:30 13038.9635 126998.9456 3190.7722
16/06/12 10:38:30 13041.7992 126999.1852 3190.7596
16/06/12 10:40:30 13044.6342 126999.4493 3190.7458
16/06/12 10:42:30 13047.4654 126999.7004 3190.7345
16/06/12 10:44:30 13050.3028 126999.9524 3190.7222
16/06/12 10:46:30 13053.1351 127000.2159 3190.7096
16/06/12 10:48:30 13055.9709 127000.4552 3190.6971
16/06/12 10:50:30 13058.8032 127000.7186 3190.6845
16/06/12 10:52:30 13061.6406 127000.9703 3190.6722
16/06/12 10:54:30 13064.4702 127001.2332 3190.6608
16/06/12 10:56:30 13067.3071 127001.4847 3190.6471
16/06/12 10:58:30 13070.1429 127001.7236 3190.6345
16/06/12 11:00:30 13072.9760 127001.9868 3190.6234
16/06/12 11:02:30 13075.8101 127002.2377 3190.6108
16/06/12 11:04:30 13078.6447 127002.5010 3190.5957
16/06/12 11:06:30 13081.4768 127002.7515 3190.5857
16/06/12 11:08:30 13084.3137 127003.0026 3190.5720
16/06/12 11:10:30 13087.1480 127003.2532 3190.5594
16/06/12 11:12:30 13089.9805 127003.5160 3190.5469
16/06/12 11:14:30 13092.8154 127003.7666 3190.5358
16/06/12 11:16:30 13095.6496 127004.0171 3190.5232
16/06/12 11:18:30 13098.4839 127004.2675 3190.5107
16/06/12 11:20:30 13101.3210 127004.5182 3190.4969
16/06/12 11:22:30 13104.1543 127004.7807 3190.4858
16/06/12 11:24:30 13106.9880 127005.0308 3190.4718
16/06/12 11:26:30 13109.8224 127005.2810 3190.4593
16/06/12 11:28:30 13112.6574 127005.5312 3190.4481
16/06/12 11:30:30 13115.4918 127005.7812 3190.4356
16/06/12 11:32:30 13118.3245 127006.0433 3190.4230
16/06/12 11:34:30 13121.1617 127006.2936 3190.4093
16/06/12 11:36:30 13123.9940 127006.5431 3190.3993
16/06/12 11:38:30 13126.8306 127006.7932 3190.3842
16/06/12 11:40:30 13129.6606 127007.0546 3190.3728
16/06/12 11:42:30 13132.4979 127007.3047 3190.3591
16/06/12 11:44:30 13135.3286 127007.5661 3190.3492
16/06/12 11:46:30 13138.1676 127007.8039 3190.3354
16/06/12 11:48:30 13141.0022 127008.0534 3190.3228
16/06/12 11:50:30 13143.8351 127008.3149 3190.3103
16/06/12 11:52:30 13146.6697 127008.5642 3190.2978
16/06/12 11:54:30 13149.5026 127008.8256 3190.2852
16/06/12 11:56:30 13152.3389 127009.0627 3190.2727
16/06/12 11:58:30 13155.1725 127009.3241 3190.2615
16/06/12 12:00:30 13158.0065 127009.5731 3190.2476
16/06/12 12:02:30 13160.8395 127009.8342 3190.2350
16/06/12 12:04:30 13163.6776 127010.0836 3190.2227
16/06/12 12:06:30 13166.5113 127010.3200 3190.2113
16/06/12 12:08:30 13169.3471 127010.5814 3190.1976
16/06/12 12:10:30 13172.1791 127010.8297 3190.1862
16/06/12 12:12:30 13175.0149 127011.0910 3190.1725
16/06/12 12:14:30 13177.8469 127011.3392 3190.1612
16/06/12 12:16:30 13180.6845 127011.5882 3190.1474
16/06/12 12:18:30 13183.5172 127011.8364 3190.1375
16/06/12 12:20:30 13186.3542 127012.0851 3190.1223
16/06/12 12:22:30 13189.1846 127012.3453 3190.1110
16/06/12 12:24:30 13192.0229 127012.5941 3190.0986
16/06/12 12:26:30 13194.8578 127012.8423 3190.0861
16/06/12 12:28:30 13197.6893 127013.0901 3190.0733
16/06/12 12:30:30 13200.5253 127013.3507 3190.0596
16/06/12 12:32:30 13203.3581 127013.5985 3190.0497
16/06/12 12:34:30 13206.1959 127013.8469 3190.0359
16/06/12 12:36:30 13209.0275 127014.0944 3190.0232
16/06/12 12:38:30 13211.8659 127014.3427 3190.0108
16/06/12 12:40:30 13214.6964 127014.6023 3189.9995
16/06/12 12:42:30 13217.5336 127014.8503 3189.9843
16/06/12 12:44:30 13220.3665 127015.0977 3189.9744
16/06/12 12:46:30 13223.2016 127015.3454 3189.9618
16/06/12 12:48:30 13226.0378 127015.6055 3189.9481
16/06/12 12:50:30 13228.8701 127015.8526 3189.9367
16/06/12 12:52:30 13231.7063 127016.1125 3189.9230
16/06/12 12:54:30 13234.5404 127016.3474 3189.9116
16/06/12 12:56:30 13237.3756 127016.5947 3189.8991
16/06/12 12:58:30 13240.2091 127016.8541 3189.8866
16/06/12 13:00:30 13243.0443 127017.1013 3189.8740
16/06/12 13:02:30 13245.8772 127017.3604 3189.8601
16/06/12 13:04:30 13248.7130 127017.6076 3189.8489
16/06/12 13:06:30 13251.5483 127017.8546 3189.8364
16/06/12 13:08:30 13254.3830 127018.1015 3189.8224
16/06/12 13:10:30 13257.2172 127018.3605 3189.8113
16/06/12 13:12:30 13260.0497 127018.6070 3189.8000
16/06/12 13:14:30 13262.8872 127018.8540 3189.7848
16/06/12 13:16:30 13265.7204 127019.1004 3189.7749
16/06/12 13:18:30 13268.5558 127019.3470 3189.7623
16/06/12 13:20:30 13271.3888 127019.6056 3189.7484
16/06/12 13:22:30 13274.2248 127019.8522 3189.7372
16/06/12 13:24:30 13277.0603 127020.0986 3189.7247
16/06/12 13:26:30 13279.8951 127020.3449 3189.7107
16/06/12 13:28:30 13282.7295 127020.6034 3189.6996
16/06/12 13:30:30 13285.5621 127020.8493 3189.6883
16/06/12 13:32:30 13288.3998 127021.0958 3189.6731
16/06/12 13:34:30 13291.2353 127021.3419 3189.6605
16/06/12 13:36:30 13294.0681 127021.5876 3189.6492
16/06/12 13:38:30 13296.9047 127021.8461 3189.6355
16/06/12 13:40:30 13299.7375 127022.0916 3189.6241
16/06/12 13:42:30 13302.5714 127022.3496 3189.6116
16/06/12 13:44:30 13305.4087 127022.5833 3189.5990
16/06/12 13:46:30 13308.2426 127022.8412 3189.5865
16/06/12 13:48:30 13311.0782 127023.0868 3189.5739
16/06/12 13:50:30 13313.9111 127023.3321 3189.5626
16/06/12 13:52:30 13316.7472 127023.5900 3189.5475
16/06/12 13:54:30 13319.5824 127023.8231 3189.5375
16/06/12 13:56:30 13322.4159 127024.0806 3189.5236
16/06/12 13:58:30 13325.2516 127024.3259 3189.5110
16/06/12 14:00:30 13328.0862 127024.5834 3189.4999
16/06/12 14:02:30 13330.9214 127024.8286 3189.4859
16/06/12 14:04:30 13333.7544 127025.0734 3189.4746
16/06/12 14:06:30 13336.5930 127025.3189 3189.4608
16/06/12 14:08:30 13339.4260 127025.5635 3189.4495
16/06/12 14:10:30 13342.2595 127025.8205 3189.4356
16/06/12 14:12:30 13345.0960 127026.0655 3189.4244
16/06/12 14:14:30 13347.9284 127026.3099 3189.4117
16/06/12 14:16:30 13350.7671 127026.5551 3189.3979
16/06/12 14:18:30 13353.5991 127026.8117 3189.3880
16/06/12 14:20:30 13356.4344 127027.0562 3189.3741
16/06/12 14:22:30 13359.2676 127027.3005 3189.3627
16/06/12 14:24:30 13362.1063 127027.5454 3189.3490
16/06/12 14:26:30 13364.9423 127027.7899 3189.3364
16/06/12 14:28:30 13367.7732 127028.0459 3189.3237
16/06/12 14:30:30 13370.6098 127028.2904 3189.3126
16/06/12 14:32:30 13373.4425 127028.5342 3189.2998
16/06/12 14:34:30 13376.2813 127028.7788 3189.2861
16/06/12 14:36:30 13379.1157 127029.0351 3189.2735
16/06/12 14:38:30 13381.9490 127029.2788 3189.2622
16/06/12 14:40:30 13384.7834 127029.5350 3189.2496
16/06/12 14:42:30 13387.6184 127029.7664 3189.2383
16/06/12 14:44:30 13390.4522 127030.0224 3189.2244
16/06/12 14:46:30 13393.2884 127030.2662 3189.2118
16/06/12 14:48:30 13396.1245 127030.5100 3189.1993
16/06/12 14:50:30 13398.9590 127030.7659 3189.1867
16/06/12 14:52:30 13401.7941 127030.9970 3189.1754
16/06/12 14:54:30 13404.6287 127031.2527 3189.1628
16/06/12 14:56:30 13407.4643 127031.4962 3189.1489
16/06/12 14:58:30 13410.2961 127031.7514 3189.1376
16/06/12 15:00:30 13413.1351 127031.9952 3189.1238
16/06/12 15:02:30 13415.9681 127032.2380 3189.1111
16/06/12 15:04:30 13418.8050 127032.4814 3189.0999
16/06/12 15:06:30 13421.6407 127032.7245 3189.0860
16/06/12 15:08:30 13424.4726 127032.9794 3189.0747
16/06/12 15:10:30 13427.3089 127033.2225 3189.0621
16/06/12 15:12:30 13430.1425 127033.4651 3189.0508
16/06/12 15:14:30 13432.9789 127033.7081 3189.0382
16/06/12 15:16:30 13435.8130 127033.9631 3189.0243
16/06/12 15:18:30 13438.6495 127034.2059 3189.0117
16/06/12 15:20:30 13441.4859 127034.4487 3188.9992
16/06/12 15:22:30 13444.3196 127034.6910 3188.9879
16/06/12 15:24:30 13447.1538 127034.9457 3188.9739
16/06/12 15:26:30 13449.9903 127035.1883 3188.9614
16/06/12 15:28:30 13452.8240 127035.4304 3188.9500
16/06/12 15:30:30 13455.6600 127035.6728 3188.9361
16/06/12 15:32:30 13458.4971 127035.9152 3188.9249
16/06/12 15:34:30 13461.3286 127036.1692 3188.9122
16/06/12 15:36:30 13464.1652 127036.4115 3188.8997
16/06/12 15:38:30 13466.9974 127036.6655 3188.8883
16/06/12 15:40:30 13469.8351 127036.8954 3188.8744
16/06/12 15:42:30 13472.6707 127037.1497 3188.8633
16/06/12 15:44:30 13475.5039 127037.3912 3188.8505
16/06/12 15:46:30 13478.3383 127037.6452 3188.8366
16/06/12 15:48:30 13481.1756 127037.8872 3188.8254
16/06/12 15:50:30 13484.0106 127038.1164 3188.8127
16/06/12 15:52:30 13486.8457 127038.3703 3188.8001
16/06/12 15:54:30 13489.6797 127038.6116 3188.7888
16/06/12 15:56:30 13492.5141 127038.8653 3188.7749
16/06/12 15:58:30 13495.3509 127039.1069 3188.7623
16/06/12 16:00:30 13498.1849 127039.3480 3188.7510
16/06/12 16:02:30 13501.0212 127039.5894 3188.7370
16/06/12 16:04:30 13503.8563 127039.8429 3188.7245
16/06/12 16:06:30 13506.6904 127040.0838 3188.7132
16/06/12 16:08:30 13509.5267 127040.3250 3188.6992
16/06/12 16:10:30 13512.3608 127040.5658 3188.6879
16/06/12 16:12:30 13515.1977 127040.8069 3188.6754
16/06/12 16:14:30 13518.0329 127041.0601 3188.6628
16/06/12 16:16:30 13520.8665 127041.3007 3188.6501
16/06/12 16:18:30 13523.7035 127041.5416 3188.6375
16/06/12 16:20:30 13526.5404 127041.7825 3188.6250
16/06/12 16:22:30 13529.3724 127042.0350 3188.6122
16/06/12 16:24:30 13532.2094 127042.2757 3188.5997
16/06/12 16:26:30 13535.0420 127042.5282 3188.5884
16/06/12 16:28:30 13537.8801 127042.7566 3188.5744
16/06/12 16:30:30 13540.7155 127043.0093 3188.5619
16/06/12 16:32:30 13543.5498 127043.2494 3188.5506
16/06/12 16:34:30 13546.3863 127043.4897 3188.5366
16/06/12 16:36:30 13549.2217 127043.7422 3188.5241
16/06/12 16:38:30 13552.0572 127043.9700 3188.5113
16/06/12 16:40:30 13554.8932 127044.2224 3188.5002
16/06/12 16:42:30 13557.7270 127044.4621 3188.4874
16/06/12 16:44:30 13560.5592 127044.7139 3188.4747
16/06/12 16:46:30 13563.3970 127044.9541 3188.4636
16/06/12 16:48:30 13566.2336 127045.1940 3188.4496
16/06/12 16:50:30 13569.0681 127045.4335 3188.4383
16/06/12 16:52:30 13571.9030 127045.6854 3188.4243
16/06/12 16:54:30 13574.7369 127045.9248 3188.4116
16/06/12 16:56:30 13577.5748 127046.1646 3188.4005
16/06/12 16:58:30 13580.4116 127046.4042 3188.3865
16/06/12 17:00:30 13583.2455 127046.6434 3188.3738
16/06/12 17:02:30 13586.0784 127046.8947 3188.3625
16/06/12 17:04:30 13588.9158 127047.1341 3188.3499
16/06/12 17:06:30 13591.7504 127047.3732 3188.3386
16/06/12 17:08:30 13594.5872 127047.6125 3188.3246
16/06/12 17:10:30 13597.4223 127047.8638 3188.3107
16/06/12 17:12:30 13600.2570 127048.1027 3188.2994
16/06/12 17:14:30 13603.0928 127048.3540 3188.2868
16/06/12 17:16:30 13605.9291 127048.5806 3188.2755
16/06/12 17:18:30 13608.7616 127048.8313 3188.2628
16/06/12 17:20:30 13611.5985 127049.0702 3188.2488
16/06/12 17:22:30 13614.4360 127049.3091 3188.2363
16/06/12 17:24:30 13617.2691 127049.5597 3188.2249
16/06/12 17:26:30 13620.1055 127049.7860 3188.2136
16/06/12 17:28:30 13622.9408 127050.0368 3188.1997
16/06/12 17:30:30 13625.7750 127050.2750 3188.1869
16/06/12 17:32:30 13628.6110 127050.5257 3188.1744
16/06/12 17:34:30 13631.4480 127050.7642 3188.1604
16/06/12 17:36:30 13634.2829 127051.0023 3188.1491
16/06/12 17:38:30 13637.1178 127051.2403 3188.1378
16/06/12 17:40:30 13639.9532 127051.4907 3188.1238
16/06/12 17:42:30 13642.7881 127051.7286 3188.1125
16/06/12 17:44:30 13645.6252 127051.9668 3188.0985
16/06/12 17:46:30 13648.4602 127052.2045 3188.0872
16/06/12 17:48:30 13651.2945 127052.4422 3188.0745
16/06/12 17:50:30 13654.1307 127052.6924 3188.0619
16/06/12 17:52:30 13656.9684 127052.9303 3188.0494
16/06/12 17:54:30 13659.8001 127053.1674 3188.0379
16/06/12 17:56:30 13662.6379 127053.4052 3188.0253
16/06/12 17:58:30 13665.4735 127053.6551 3188.0114
16/06/12 18:00:30 13668.3086 127053.8924 3188.0001
16/06/12 18:02:30 13671.1414 127054.1417 3187.9873
16/06/12 18:04:30 13673.9810 127054.3672 3187.9748
16/06/12 18:06:30 13676.8138 127054.6164 3187.9620
16/06/12 18:08:30 13679.6511 127054.8538 3187.9481
16/06/12 18:10:30 13682.4846 127055.1030 3187.9368
16/06/12 18:12:30 13685.3198 127055.3399 3187.9254
16/06/12 18:14:30 13688.1578 127055.5772 3187.9129
16/06/12 18:16:30 13690.9952 127055.8143 3187.8989
16/06/12 18:18:30 13693.8271 127056.0506 3187.8874
16/06/12 18:20:30 13696.6634 127056.2999 3187.8749
16/06/12 18:22:30 13699.5009 127056.5368 3187.8609
16/06/12 18:24:30 13702.3334 127056.7730 3187.8508
16/06/12 18:26:30 13705.1709 127057.0098 3187.8369
16/06/12 18:28:30 13708.0073 127057.2588 3187.8243
16/06/12 18:30:30 13710.8421 127057.4951 3187.8116
16/06/12 18:32:30 13713.6768 127057.7314 3187.7989
16/06/12 18:34:30 13716.5150 127057.9680 3187.7863
16/06/12 18:36:30 13719.3481 127058.2163 3187.7736
16/06/12 18:38:30 13722.1835 127058.4524 3187.7623
16/06/12 18:40:30 13725.0195 127058.7009 3187.7483
16/06/12 18:42:30 13727.8566 127058.9248 3187.7370
16/06/12 18:44:30 13730.6914 127059.1607 3187.7242
16/06/12 18:46:30 13733.5274 127059.4090 3187.7103
16/06/12 18:48:30 13736.3629 127059.6448 3187.6990
16/06/12 18:50:30 13739.1962 127059.8926 3187.6862
16/06/12 18:52:30 13742.0345 127060.1287 3187.6737
16/06/12 18:54:30 13744.8695 127060.3643 3187.6610
16/06/12 18:56:30 13747.7050 127060.5998 3187.6496
16/06/12 18:58:30 13750.5384 127060.8474 3187.6369
16/06/12 19:00:30 13753.3768 127061.0832 3187.6243
16/06/12 19:02:30 13756.2118 127061.3185 3187.6116
16/06/12 19:04:30 13759.0468 127061.5538 3187.5989
16/06/12 19:06:30 13761.8836 127061.8015 3187.5863
16/06/12 19:08:30 13764.7187 127062.0366 3187.5736
16/06/12 19:10:30 13767.5544 127062.2718 3187.5623
16/06/12 19:12:30 13770.3923 127062.5071 3187.5483
16/06/12 19:14:30 13773.2280 127062.7421 3187.5370
16/06/12 19:16:30 13776.0615 127062.9891 3187.5243
16/06/12 19:18:30 13778.8966 127063.2239 3187.5115
16/06/12 19:20:30 13781.7352 127063.4591 3187.4990
16/06/12 19:22:30 13784.5704 127063.6938 3187.4863
16/06/12 19:24:30 13787.4045 127063.9406 3187.4749
16/06/12 19:26:30 13790.2426 127064.1755 3187.4610
16/06/12 19:28:30 13793.0768 127064.4222 3187.4496
16/06/12 19:30:30 13795.9120 127064.6567 3187.4369
16/06/12 19:32:30 13798.7473 127064.8910 3187.4242
16/06/12 19:34:30 13801.5860 127065.1258 3187.4116
16/06/12 19:36:30 13804.4197 127065.3721 3187.3989
16/06/12 19:38:30 13807.2550 127065.6063 3187.3862
16/06/12 19:40:30 13810.0903 127065.8404 3187.3734
16/06/12 19:42:30 13812.9291 127066.0749 3187.3609
16/06/12 19:44:30 13815.7617 127066.3085 3187.3494
16/06/12 19:46:30 13818.5988 127066.5550 3187.3368
16/06/12 19:48:30 13821.4370 127066.7892 3187.3229
16/06/12 19:50:30 13824.2731 127067.0231 3187.3116
16/06/12 19:52:30 13827.1085 127067.2568 3187.2988
16/06/12 19:54:30 13829.9424 127067.5026 3187.2861
16/06/12 19:56:30 13832.7812 127067.7367 3187.2735
16/06/12 19:58:30 13835.6140 127067.9698 3187.2620
16/06/12 20:00:30 13838.4523 127068.2037 3187.2481
16/06/12 20:02:30 13841.2862 127068.4492 3187.2353
16/06/12 20:04:30 13844.1223 127068.6827 3187.2240
16/06/12 20:06:30 13846.9563 127068.9281 3187.2113
16/06/12 20:08:30 13849.7925 127069.1614 3187.2000
16/06/12 20:10:30 13852.6309 127069.3949 3187.1860
16/06/12 20:12:30 13855.4637 127069.6276 3187.1745
16/06/12 20:14:30 13858.3022 127069.8610 3187.1605
16/06/12 20:16:30 13861.1368 127070.1062 3187.1492
16/06/12 20:18:30 13863.9753 127070.3395 3187.1353
16/06/12 20:20:30 13866.8082 127070.5720 3187.1238
16/06/12 20:22:30 13869.6473 127070.8052 3187.1112
16/06/12 20:24:30 13872.4814 127071.0501 3187.0985
16/06/12 20:26:30 13875.3171 127071.2827 3187.0857
16/06/12 20:28:30 13878.1529 127071.5153 3187.0730
16/06/12 20:30:30 13880.9893 127071.7479 3187.0617
16/06/12 20:32:30 13883.8262 127071.9929 3187.0477
16/06/12 20:34:30 13886.6599 127072.2250 3187.0376
16/06/12 20:36:30 13889.4979 127072.4576 3187.0223
16/06/12 20:38:30 13892.3344 127072.6900 3187.0109
16/06/12 20:40:30 13895.1686 127072.9343 3186.9982
16/06/12 20:42:30 13898.0051 127073.1665 3186.9869
16/06/12 20:44:30 13900.8394 127073.4108 3186.9741
16/06/12 20:46:30 13903.6781 127073.6432 3186.9602
16/06/12 20:48:30 13906.5157 127073.8630 3186.9475
16/06/12 20:50:30 13909.3478 127074.1067 3186.9374
16/06/12 20:52:30 13912.1866 127074.3389 3186.9234
16/06/12 20:54:30 13915.0209 127074.5828 3186.9107
16/06/12 20:56:30 13917.8569 127074.8145 3186.8979
16/06/12 20:58:30 13920.6930 127075.0462 3186.8852
16/06/12 21:00:30 13923.5296 127075.2778 3186.8739
16/06/12 21:02:30 13926.3641 127075.5215 3186.8611
16/06/12 21:04:30 13929.2029 127075.7533 3186.8472
16/06/12 21:06:30 13932.0362 127075.9843 3186.8357
16/06/12 21:08:30 13934.8730 127076.2157 3186.8243
16/06/12 21:10:30 13937.7097 127076.4594 3186.8090
16/06/12 21:12:30 13940.5464 127076.6907 3186.7977
16/06/12 21:14:30 13943.3798 127076.9215 3186.7862
16/06/12 21:16:30 13946.2194 127077.1530 3186.7736
16/06/12 21:18:30 13949.0533 127077.3961 3186.7595
16/06/12 21:20:30 13951.8902 127077.6271 3186.7481
16/06/12 21:22:30 13954.7248 127077.8701 3186.7354
16/06/12 21:24:30 13957.5610 127078.1009 3186.7227
16/06/12 21:26:30 13960.3990 127078.3196 3186.7099
16/06/12 21:28:30 13963.2342 127078.5625 3186.6986
16/06/12 21:30:30 13966.0705 127078.7931 3186.6859
16/06/12 21:32:30 13968.9052 127079.0358 3186.6732
16/06/12 21:34:30 13971.7444 127079.2667 3186.6592
16/06/12 21:36:30 13974.5813 127079.4972 3186.6479
16/06/12 21:38:30 13977.4143 127079.7271 3186.6350
16/06/12 21:40:30 13980.2497 127079.9697 3186.6236
16/06/12 21:42:30 13983.0889 127080.2003 3186.6097
16/06/12 21:44:30 13985.9253 127080.4305 3186.5969
16/06/12 21:46:30 13988.7590 127080.6602 3186.5854
16/06/12 21:48:30 13991.5944 127080.9025 3186.5741
16/06/12 21:50:30 13994.4331 127081.1328 3186.5587
16/06/12 21:52:30 13997.2702 127081.3628 3186.5474
16/06/12 21:54:30 14000.1039 127081.5923 3186.5359
16/06/12 21:56:30 14002.9388 127081.8343 3186.5232
16/06/12 21:58:30 14005.7782 127082.0644 3186.5092
16/06/12 22:00:30 14008.6137 127082.3063 3186.4979
16/06/12 22:02:30 14011.4469 127082.5355 3186.4850
16/06/12 22:04:30 14014.2842 127082.7651 3186.4736
16/06/12 22:06:30 14017.1230 127082.9949 3186.4583
16/06/12 22:08:30 14019.9602 127083.2244 3186.4470
16/06/12 22:10:30 14022.7952 127083.4659 3186.4342
16/06/12 22:12:30 14025.6291 127083.6949 3186.4227
16/06/12 22:14:30 14028.4658 127083.9241 3186.4100
16/06/12 22:16:30 14031.3059 127084.1537 3186.3974
16/06/12 22:18:30 14034.1404 127084.3949 3186.3833
16/06/12 22:20:30 14036.9750 127084.6237 3186.3732
16/06/12 22:22:30 14039.8112 127084.8526 3186.3591
16/06/12 22:24:30 14042.6485 127085.0816 3186.3477
16/06/12 22:26:30 14045.4837 127085.3226 3186.3350
16/06/12 22:28:30 14048.3205 127085.5514 3186.3223
16/06/12 22:30:30 14051.1574 127085.7801 3186.3095
16/06/12 22:32:30 14053.9942 127086.0088 3186.2968
16/06/12 22:34:30 14056.8295 127086.2496 3186.2841
16/06/12 22:36:30 14059.6663 127086.4781 3186.2713
16/06/12 22:38:30 14062.4988 127086.7184 3186.2598
16/06/12 22:40:30 14065.3391 127086.9472 3186.2473
16/06/12 22:42:30 14068.1755 127087.1755 3186.2331
16/06/12 22:44:30 14071.0130 127087.4039 3186.2218
16/06/12 22:46:30 14073.8478 127087.6442 3186.2077
16/06/12 22:48:30 14076.6826 127087.8721 3186.1976
16/06/12 22:50:30 14079.5190 127088.1001 3186.1834
16/06/12 22:52:30 14082.3566 127088.3282 3186.1721
16/06/12 22:54:30 14085.1937 127088.5562 3186.1594
16/06/12 22:56:30 14088.0291 127088.7962 3186.1466
16/06/12 22:58:30 14090.8662 127089.0241 3186.1339
16/06/12 23:00:30 14093.7033 127089.2519 3186.1212
16/06/12 23:02:30 14096.5404 127089.4796 3186.1084
16/06/12 23:04:30 14099.3759 127089.7194 3186.0957
16/06/12 23:06:30 14102.2103 127089.9466 3186.0842
16/06/12 23:08:30 14105.0474 127090.1742 3186.0715
16/06/12 23:10:30 14107.8852 127090.4017 3186.0601
16/06/12 23:12:30 14110.7202 127090.6412 3186.0460
16/06/12 23:14:30 14113.5580 127090.8686 3186.0347
16/06/12 23:16:30 14116.3902 127091.1076 3186.0217
16/06/12 23:18:30 14119.2281 127091.3349 3186.0104
16/06/12 23:20:30 14122.0675 127091.5624 3185.9951
16/06/12 23:22:30 14124.9054 127091.7895 3185.9837
16/06/12 23:24:30 14127.7405 127092.0286 3185.9696
16/06/12 23:26:30 14130.5751 127092.2552 3185.9581
16/06/12 23:28:30 14133.4124 127092.4821 3185.9453
16/06/12 23:30:30 14136.2498 127092.7090 3185.9326
16/06/12 23:32:30 14139.0855 127092.9479 3185.9199
16/06/12 23:34:30 14141.9229 127093.1746 3185.9071
16/06/12 23:36:30 14144.7575 127093.4009 3185.8956
16/06/12 23:38:30 14147.5949 127093.6275 3185.8829
16/06/12 23:40:30 14150.4314 127093.8662 3185.8716
16/06/12 23:42:30 14153.2682 127094.0926 3185.8574
16/06/12 23:44:30 14156.1047 127094.3313 3185.8461
16/06/12 23:46:30 14158.9388 127094.5571 3185.8332
16/06/12 23:48:30 14161.7779 127094.7713 3185.8205
16/06/12 23:50:30 14164.6138 127095.0096 3185.8077
16/06/12 23:52:30 14167.4514 127095.2358 3185.7950
16/06/12 23:54:30 14170.2873 127095.4740 3185.7823
16/06/12 23:56:30 14173.1221 127095.6997 3185.7707
16/06/12 23:58:30 14175.9597 127095.9256 3185.7580
16/06/13 00:00:30 14178.7973 127096.1515 3185.7453
16/06/13 00:02:30 14181.6334 127096.3895 3185.7325
16/06/13 00:04:30 14184.4710 127096.6153 3185.7198
16/06/13 00:06:30 14187.3087 127096.8410 3185.7071
16/06/13 00:08:30 14190.1436 127097.0662 3185.6956
16/06/13 00:10:30 14192.9797 127097.3040 3185.6828
16/06/13 00:12:30 14195.8168 127097.5294 3185.6687
16/06/13 00:14:30 14198.6523 127097.7546 3185.6586
16/06/13 00:16:30 14201.4895 127097.9799 3185.6444
16/06/13 00:18:30 14204.3257 127098.2173 3185.6317
16/06/13 00:20:30 14207.1607 127098.4422 3185.6202
16/06/13 00:22:30 14209.9969 127098.6796 3185.6075
16/06/13 00:24:30 14212.8347 127098.9047 3185.5947
16/06/13 00:26:30 14215.6725 127099.1298 3185.5820
16/06/13 00:28:30 14218.5104 127099.3548 3185.5693
16/06/13 00:30:30 14221.3439 127099.5915 3185.5578
16/06/13 00:32:30 14224.1818 127099.8164 3185.5450
16/06/13 00:34:30 14227.0191 127100.0412 3185.5309
16/06/13 00:36:30 14229.8576 127100.2660 3185.5196
16/06/13 00:38:30 14232.6905 127100.5024 3185.5066
16/06/13 00:40:30 14235.5285 127100.7270 3185.4939
16/06/13 00:42:30 14238.3637 127100.9512 3185.4824
16/06/13 00:44:30 14241.2017 127101.1757 3185.4697
16/06/13 00:46:30 14244.0381 127101.4123 3185.4569
16/06/13 00:48:30 14246.8761 127101.6367 3185.4442
16/06/13 00:50:30 14249.7126 127101.8731 3185.4315
16/06/13 00:52:30 14252.5489 127102.0848 3185.4185
16/06/13 00:54:30 14255.3848 127102.3087 3185.4084
16/06/13 00:56:30 14258.2206 127102.5449 3185.3943
16/06/13 00:58:30 14261.0588 127102.7690 3185.3816
16/06/13 01:00:30 14263.8953 127103.0051 3185.3688
16/06/13 01:02:30 14266.7334 127103.2290 3185.3561
16/06/13 01:04:30 14269.5688 127103.4526 3185.3446
16/06/13 01:06:30 14272.4036 127103.6759 3185.3317
16/06/13 01:08:30 14275.2408 127103.9119 3185.3203
16/06/13 01:10:30 14278.0784 127104.1355 3185.3062
16/06/13 01:12:30 14280.9167 127104.3591 3185.2935
16/06/13 01:14:30 14283.7549 127104.5827 3185.2807
16/06/13 01:16:30 14286.5916 127104.8183 3185.2680
16/06/13 01:18:30 14289.4243 127105.0410 3185.2577
16/06/13 01:20:30 14292.2620 127105.2643 3185.2436
16/06/13 01:22:30 14295.1004 127105.4876 3185.2308
16/06/13 01:24:30 14297.9371 127105.7230 3185.2181
16/06/13 01:26:30 14300.7755 127105.9462 3185.2054
16/06/13 01:28:30 14303.6094 127106.1811 3185.1939
16/06/13 01:30:30 14306.4488 127106.3919 3185.1797
16/06/13 01:32:30 14309.2835 127106.6267 3185.1696
16/06/13 01:34:30 14312.1213 127106.8496 3185.1555
16/06/13 01:36:30 14314.9554 127107.0842 3185.1440
16/06/13 01:38:30 14317.7932 127107.3070 3185.1298
16/06/13 01:40:30 14320.6317 127107.5297 3185.1171
16/06/13 01:42:30 14323.4702 127107.7524 3185.1044
16/06/13 01:44:30 14326.3043 127107.9868 3185.0928
16/06/13 01:46:30 14329.1401 127108.2089 3185.0813
16/06/13 01:48:30 14331.9780 127108.4313 3185.0672
16/06/13 01:50:30 14334.8166 127108.6538 3185.0545
16/06/13 01:52:30 14337.6508 127108.8879 3185.0429
16/06/13 01:54:30 14340.4894 127109.1102 3185.0302
16/06/13 01:56:30 14343.3264 127109.3446 3185.0175
16/06/13 01:58:30 14346.1632 127109.5542 3185.0046
16/06/13 02:00:30 14348.9975 127109.7880 3184.9930
16/06/13 02:02:30 14351.8362 127110.0101 3184.9803
16/06/13 02:04:30 14354.6733 127110.2442 3184.9676
16/06/13 02:06:30 14357.5086 127110.4657 3184.9547
16/06/13 02:08:30 14360.3473 127110.6875 3184.9419
16/06/13 02:10:30 14363.1861 127110.9093 3184.9292
16/06/13 02:12:30 14366.0198 127111.1428 3184.9163
16/06/13 02:14:30 14368.8558 127111.3641 3184.9048
16/06/13 02:16:30 14371.6946 127111.5857 3184.8920
16/06/13 02:18:30 14374.5334 127111.8072 3184.8793
16/06/13 02:20:30 14377.3679 127112.0404 3184.8678
16/06/13 02:22:30 14380.2061 127112.2618 3184.8536
16/06/13 02:24:30 14383.0434 127112.4953 3184.8409
16/06/13 02:26:30 14385.8804 127112.7040 3184.8280
16/06/13 02:28:30 14388.7166 127112.9248 3184.8165
16/06/13 02:30:30 14391.5517 127113.1578 3184.8064
16/06/13 02:32:30 14394.3900 127113.3789 3184.7922
16/06/13 02:34:30 14397.2274 127113.6120 3184.7795
16/06/13 02:36:30 14400.0645 127113.8204 3184.7666
16/06/13 02:38:30 14402.9019 127114.0535 3184.7538
16/06/13 02:40:30 14405.7409 127114.2743 3184.7411
16/06/13 02:42:30 14408.5749 127114.5068 3184.7282
16/06/13 02:44:30 14411.4112 127114.7271 3184.7167
16/06/13 02:46:30 14414.2496 127114.9477 3184.7025
16/06/13 02:48:30 14417.0859 127115.1679 3184.6910
16/06/13 02:50:30 14419.9234 127115.4006 3184.6783
16/06/13 02:52:30 14422.7597 127115.6207 3184.6668
16/06/13 02:54:30 14425.5988 127115.8411 3184.6540
16/06/13 02:56:30 14428.4374 127116.0614 3184.6399
16/06/13 02:58:30 14431.2722 127116.2934 3184.6284
16/06/13 03:00:30 14434.1085 127116.5133 3184.6169
16/06/13 03:02:30 14436.9427 127116.7451 3184.6040
16/06/13 03:04:30 14439.7835 127116.9531 3184.5912
16/06/13 03:06:30 14442.6178 127117.1848 3184.5783
16/06/13 03:08:30 14445.4570 127117.4047 3184.5656
16/06/13 03:10:30 14448.2947 127117.6368 3184.5528
16/06/13 03:12:30 14451.1306 127117.8562 3184.5399
16/06/13 03:14:30 14453.9699 127118.0759 3184.5272
16/06/13 03:16:30 14456.8064 127118.2953 3184.5157
16/06/13 03:18:30 14459.6407 127118.5266 3184.5028
16/06/13 03:20:30 14462.4773 127118.7458 3184.4912
16/06/13 03:22:30 14465.3160 127118.9653 3184.4771
16/06/13 03:24:30 14468.1526 127119.1844 3184.4656
16/06/13 03:26:30 14470.9904 127119.4159 3184.4529
16/06/13 03:28:30 14473.8293 127119.6351 3184.4387
16/06/13 03:30:30 14476.6643 127119.8662 3184.4272
16/06/13 03:32:30 14479.5047 127120.0732 3184.4131
16/06/13 03:34:30 14482.3398 127120.3041 3184.4016
16/06/13 03:36:30 14485.1765 127120.5228 3184.3900
16/06/13 03:38:30 14488.0110 127120.7535 3184.3771
16/06/13 03:40:30 14490.8506 127120.9725 3184.3644
16/06/13 03:42:30 14493.6873 127121.1910 3184.3529
16/06/13 03:44:30 14496.5262 127121.4097 3184.3387
16/06/13 03:46:30 14499.3614 127121.6403 3184.3272
16/06/13 03:48:30 14502.2004 127121.8589 3184.3131
16/06/13 03:50:30 14505.0372 127122.0771 3184.3016
16/06/13 03:52:30 14507.8741 127122.2953 3184.2901
16/06/13 03:54:30 14510.7115 127122.5259 3184.2759
16/06/13 03:56:30 14513.5484 127122.7440 3184.2644
16/06/13 03:58:30 14516.3831 127122.9741 3184.2515
16/06/13 04:00:30 14519.2216 127123.1799 3184.2400
16/06/13 04:02:30 14522.0597 127123.4103 3184.2272
16/06/13 04:04:30 14524.8960 127123.6280 3184.2143
16/06/13 04:06:30 14527.7342 127123.8583 3184.2016
16/06/13 04:08:30 14530.5711 127124.0760 3184.1901
16/06/13 04:10:30 14533.4097 127124.2939 3184.1745
16/06/13 04:12:30 14536.2467 127124.5114 3184.1630
16/06/13 04:14:30 14539.0821 127124.7411 3184.1515
16/06/13 04:16:30 14541.9214 127124.9588 3184.1374
16/06/13 04:18:30 14544.7584 127125.1762 3184.1259
16/06/13 04:20:30 14547.5949 127125.3934 3184.1129
16/06/13 04:22:30 14550.4304 127125.6228 3184.1014
16/06/13 04:24:30 14553.2703 127125.8404 3184.0887
16/06/13 04:26:30 14556.1052 127126.0696 3184.0758
16/06/13 04:28:30 14558.9439 127126.2745 3184.0643
16/06/13 04:30:30 14561.7817 127126.5040 3184.0501
16/06/13 04:32:30 14564.6183 127126.7208 3184.0372
16/06/13 04:34:30 14567.4539 127126.9499 3184.0257
16/06/13 04:36:30 14570.2939 127127.1670 3184.0129
16/06/13 04:38:30 14573.1305 127127.3837 3184.0000
16/06/13 04:40:30 14575.9705 127127.6008 3183.9873
16/06/13 04:42:30 14578.8056 127127.8294 3183.9744
16/06/13 04:44:30 14581.6401 127128.0457 3183.9641
16/06/13 04:46:30 14584.4796 127128.2624 3183.9499
16/06/13 04:48:30 14587.3163 127128.4788 3183.9370
16/06/13 04:50:30 14590.1520 127128.7073 3183.9255
16/06/13 04:52:30 14592.9922 127128.9240 3183.9128
16/06/13 04:54:30 14595.8273 127129.1523 3183.8999
16/06/13 04:56:30 14598.6663 127129.3563 3183.8883
16/06/13 04:58:30 14601.5043 127129.5849 3183.8742
16/06/13 05:00:30 14604.3411 127129.8009 3183.8613
16/06/13 05:02:30 14607.1770 127130.0290 3183.8498
16/06/13 05:04:30 14610.0166 127130.2452 3183.8356
16/06/13 05:06:30 14612.8541 127130.4611 3183.8241
16/06/13 05:08:30 14615.6915 127130.6769 3183.8126
16/06/13 05:10:30 14618.5269 127130.9047 3183.7997
16/06/13 05:12:30 14621.3638 127131.1203 3183.7868
16/06/13 05:14:30 14624.2013 127131.3359 3183.7753
16/06/13 05:16:30 14627.0410 127131.5518 3183.7611
16/06/13 05:18:30 14629.8770 127131.7794 3183.7496
16/06/13 05:20:30 14632.7140 127131.9948 3183.7367
16/06/13 05:22:30 14635.5495 127132.2222 3183.7238
16/06/13 05:24:30 14638.3914 127132.4257 3183.7110
16/06/13 05:26:30 14641.2275 127132.6531 3183.6995
16/06/13 05:28:30 14644.0639 127132.8681 3183.6852
16/06/13 05:30:30 14646.9028 127133.0957 3183.6725
16/06/13 05:32:30 14649.7405 127133.3108 3183.6609
16/06/13 05:34:30 14652.5776 127133.5257 3183.6480
16/06/13 05:36:30 14655.4153 127133.7406 3183.6365
16/06/13 05:38:30 14658.2537 127133.9679 3183.6224
16/06/13 05:40:30 14661.0908 127134.1826 3183.6095
16/06/13 05:42:30 14663.9286 127134.3973 3183.5979
16/06/13 05:44:30 14666.7664 127134.6120 3183.5864
16/06/13 05:46:30 14669.6014 127134.8386 3183.5721
16/06/13 05:48:30 14672.4393 127135.0532 3183.5606
16/06/13 05:50:30 14675.2755 127135.2798 3183.5491
16/06/13 05:52:30 14678.1137 127135.4819 3183.5347
16/06/13 05:54:30 14680.9501 127135.7084 3183.5232
16/06/13 05:56:30 14683.7907 127135.9230 3183.5105
16/06/13 05:58:30 14686.6265 127136.1493 3183.4976
16/06/13 06:00:30 14689.4638 127136.3634 3183.4847
16/06/13 06:02:30 14692.3017 127136.5775 3183.4731
16/06/13 06:04:30 14695.1391 127136.7915 3183.4602
16/06/13 06:06:30 14697.9777 127137.0179 3183.4461
16/06/13 06:08:30 14700.8157 127137.2318 3183.4346
16/06/13 06:10:30 14703.6531 127137.4456 3183.4217
16/06/13 06:12:30 14706.4911 127137.6594 3183.4101
16/06/13 06:14:30 14709.3270 127137.8852 3183.3972
16/06/13 06:16:30 14712.1645 127138.0987 3183.3843
16/06/13 06:18:30 14715.0038 127138.3248 3183.3716
16/06/13 06:20:30 14717.8428 127138.5261 3183.3587
16/06/13 06:22:30 14720.6788 127138.7517 3183.3457
16/06/13 06:24:30 14723.5169 127138.9651 3183.3342
16/06/13 06:26:30 14726.3529 127139.1905 3183.3213
16/06/13 06:28:30 14729.1904 127139.4037 3183.3084
16/06/13 06:30:30 14732.0286 127139.6169 3183.2969
16/06/13 06:32:30 14734.8662 127139.8300 3183.2839
16/06/13 06:34:30 14737.7023 127140.0552 3183.2710
16/06/13 06:36:30 14740.5399 127140.2681 3183.2581
16/06/13 06:38:30 14743.3782 127140.4811 3183.2466
16/06/13 06:40:30 14746.2158 127140.6939 3183.2337
16/06/13 06:42:30 14749.0519 127140.9188 3183.2208
16/06/13 06:44:30 14751.8902 127141.1316 3183.2092
16/06/13 06:46:30 14754.7280 127141.3442 3183.1963
16/06/13 06:48:30 14757.5685 127141.5571 3183.1822
16/06/13 06:50:30 14760.4053 127141.7819 3183.1707
16/06/13 06:52:30 14763.2430 127141.9943 3183.1577
16/06/13 06:54:30 14766.0793 127142.2189 3183.1448
16/06/13 06:56:30 14768.9177 127142.4312 3183.1333
16/06/13 06:58:30 14771.7555 127142.6435 3183.1204
16/06/13 07:00:30 14774.5918 127142.8678 3183.1075
16/06/13 07:02:30 14777.4296 127143.0800 3183.0946
16/06/13 07:04:30 14780.2681 127143.2921 3183.0830
16/06/13 07:06:30 14783.1060 127143.5041 3183.0701
16/06/13 07:08:30 14785.9423 127143.7282 3183.0572
16/06/13 07:10:30 14788.7808 127143.9402 3183.0457
16/06/13 07:12:30 14791.6172 127144.1641 3183.0328
16/06/13 07:14:30 14794.4567 127144.3637 3183.0199
16/06/13 07:16:30 14797.2959 127144.5879 3183.0057
16/06/13 07:18:30 14800.1345 127144.7996 3182.9942
16/06/13 07:20:30 14802.9710 127145.0233 3182.9813
16/06/13 07:22:30 14805.8090 127145.2348 3182.9684
16/06/13 07:24:30 14808.6476 127145.4463 3182.9568
16/06/13 07:26:30 14811.4851 127145.6576 3182.9425
16/06/13 07:28:30 14814.3222 127145.8812 3182.9310
16/06/13 07:30:30 14817.1603 127146.0924 3182.9181
16/06/13 07:32:30 14819.9984 127146.3036 3182.9052
16/06/13 07:34:30 14822.8365 127146.5147 3182.8922
16/06/13 07:36:30 14825.6737 127146.7380 3182.8807
16/06/13 07:38:30 14828.5119 127146.9490 3182.8678
16/06/13 07:40:30 14831.3485 127147.1721 3182.8549
16/06/13 07:42:30 14834.1882 127147.3708 3182.8420
16/06/13 07:44:30 14837.0255 127147.5938 3182.8305
16/06/13 07:46:30 14839.8631 127147.8045 3182.8161
16/06/13 07:48:30 14842.7004 127148.0274 3182.8046
16/06/13 07:50:30 14845.5387 127148.2380 3182.7917
16/06/13 07:52:30 14848.3742 127148.4482 3182.7800
16/06/13 07:54:30 14851.2125 127148.6587 3182.7671
16/06/13 07:56:30 14854.0498 127148.8813 3182.7556
16/06/13 07:58:30 14856.8881 127149.0917 3182.7427
16/06/13 08:00:30 14859.7265 127149.3020 3182.7297
16/06/13 08:02:30 14862.5649 127149.5122 3182.7168
16/06/13 08:04:30 14865.4023 127149.7346 3182.7053
16/06/13 08:06:30 14868.2407 127149.9447 3182.6924
16/06/13 08:08:30 14871.0775 127150.1669 3182.6795
16/06/13 08:10:30 14873.9175 127150.3647 3182.6665
16/06/13 08:12:30 14876.7550 127150.5869 3182.6550
16/06/13 08:14:30 14879.5929 127150.7967 3182.6407
16/06/13 08:16:30 14882.4304 127151.0187 3182.6292
16/06/13 08:18:30 14885.2689 127151.2284 3182.6163
16/06/13 08:20:30 14888.1074 127151.4381 3182.6033
16/06/13 08:22:30 14890.9432 127151.6473 3182.5916
16/06/13 08:24:30 14893.7802 127151.8690 3182.5787
16/06/13 08:26:30 14896.6193 127152.0786 3182.5672
16/06/13 08:28:30 14899.4573 127152.2879 3182.5529
16/06/13 08:30:30 14902.2965 127152.4973 3182.5414
16/06/13 08:32:30 14905.1336 127152.7188 3182.5285
16/06/13 08:34:30 14907.9707 127152.9401 3182.5155
16/06/13 08:36:30 14910.8093 127153.1493 3182.5026
16/06/13 08:38:30 14913.6452 127153.3580 3182.4909
16/06/13 08:40:30 14916.4845 127153.5672 3182.4794
16/06/13 08:42:30 14919.3211 127153.7882 3182.4651
16/06/13 08:44:30 14922.1598 127153.9971 3182.4522
16/06/13 08:46:30 14924.9991 127154.2060 3182.4406
16/06/13 08:48:30 14927.8379 127154.4148 3182.4277
16/06/13 08:50:30 14930.6751 127154.6357 3182.4148
16/06/13 08:52:30 14933.5111 127154.8440 3182.4031
16/06/13 08:54:30 14936.3484 127155.0647 3182.3902
16/06/13 08:56:30 14939.1887 127155.2611 3182.3773
16/06/13 08:58:30 14942.0260 127155.4817 3182.3643
16/06/13 09:00:30 14944.8649 127155.6901 3182.3514
16/06/13 09:02:30 14947.7000 127155.9103 3182.3411
16/06/13 09:04:30 14950.5383 127156.1185 3182.3268
16/06/13 09:06:30 14953.3778 127156.3268 3182.3153
16/06/13 09:08:30 14956.2167 127156.5350 3182.3024
16/06/13 09:10:30 14959.0541 127156.7552 3182.2895
16/06/13 09:12:30 14961.8903 127156.9629 3182.2777
16/06/13 09:14:30 14964.7293 127157.1708 3182.2648
16/06/13 09:16:30 14967.5683 127157.3787 3182.2519
16/06/13 09:18:30 14970.4057 127157.5987 3182.2390
16/06/13 09:20:30 14973.2447 127157.8065 3182.2261
16/06/13 09:22:30 14976.0795 127158.0260 3182.2144
16/06/13 09:24:30 14978.9207 127158.2216 3182.2029
16/06/13 09:26:30 14981.7576 127158.4412 3182.1885
16/06/13 09:28:30 14984.5967 127158.6487 3182.1756
16/06/13 09:30:30 14987.4315 127158.8680 3182.1639
16/06/13 09:32:30 14990.2712 127159.0755 3182.1524
16/06/13 09:34:30 14993.1103 127159.2828 3182.1395
16/06/13 09:36:30 14995.9489 127159.4900 3182.1252
16/06/13 09:38:30 14998.7871 127159.7094 3182.1136
16/06/13 09:40:30 15001.6263 127159.9165 3182.1007
16/06/13 09:42:30 15004.4655 127160.1236 3182.0878
16/06/13 09:44:30 15007.3026 127160.3427 3182.0735
16/06/13 09:46:30 15010.1397 127160.5494 3182.0632
16/06/13 09:48:30 15012.9774 127160.7684 3182.0503
16/06/13 09:50:30 15015.8167 127160.9752 3182.0373
16/06/13 09:52:30 15018.6532 127161.1816 3182.0256
16/06/13 09:54:30 15021.4925 127161.3883 3182.0127
16/06/13 09:56:30 15024.3303 127161.6071 3181.9998
16/06/13 09:58:30 15027.1668 127161.8133 3181.9881
16/06/13 10:00:30 15030.0062 127162.0198 3181.9752
16/06/13 10:02:30 15032.8456 127162.2263 3181.9623
16/06/13 10:04:30 15035.6835 127162.4448 3181.9493
16/06/13 10:06:30 15038.5201 127162.6508 3181.9376
16/06/13 10:08:30 15041.3589 127162.8570 3181.9233
16/06/13 10:10:30 15044.1989 127163.0632 3181.9118
16/06/13 10:12:30 15047.0341 127163.2812 3181.9001
16/06/13 10:14:30 15049.8736 127163.4872 3181.8872
16/06/13 10:16:30 15052.7109 127163.7053 3181.8729
16/06/13 10:18:30 15055.5498 127163.8988 3181.8626
16/06/13 10:20:30 15058.3878 127164.1168 3181.8496
16/06/13 10:22:30 15061.2273 127164.3227 3181.8367
16/06/13 10:24:30 15064.0648 127164.5405 3181.8224
16/06/13 10:26:30 15066.9044 127164.7462 3181.8095
16/06/13 10:28:30 15069.7418 127164.9515 3181.7992
16/06/13 10:30:30 15072.5814 127165.1571 3181.7863
16/06/13 10:32:30 15075.4189 127165.3746 3181.7719
16/06/13 10:34:30 15078.2557 127165.5797 3181.7602
16/06/13 10:36:30 15081.0954 127165.7851 3181.7473
16/06/13 10:38:30 15083.9308 127166.0022 3181.7356
16/06/13 10:40:30 15086.7705 127166.2074 3181.7227
16/06/13 10:42:30 15089.6087 127166.4248 3181.7098
16/06/13 10:44:30 15092.4456 127166.6295 3181.6981
16/06/13 10:46:30 15095.2854 127166.8346 3181.6852
16/06/13 10:48:30 15098.1223 127167.0392 3181.6735
16/06/13 10:50:30 15100.9600 127167.2562 3181.6591
16/06/13 10:52:30 15103.8004 127167.4612 3181.6476
16/06/13 10:54:30 15106.6402 127167.6660 3181.6347
16/06/13 10:56:30 15109.4773 127167.8704 3181.6230
16/06/13 10:58:30 15112.3150 127168.0871 3181.6087
16/06/13 11:00:30 15115.1549 127168.2917 3181.5958
16/06/13 11:02:30 15117.9904 127168.5081 3181.5841
16/06/13 11:04:30 15120.8318 127168.7004 3181.5711
16/06/13 11:06:30 15123.6675 127168.9166 3181.5594
16/06/13 11:08:30 15126.5074 127169.1210 3181.5465
16/06/13 11:10:30 15129.3458 127169.3374 3181.5336
16/06/13 11:12:30 15132.1830 127169.5413 3181.5219
16/06/13 11:14:30 15135.0230 127169.7455 3181.5090
16/06/13 11:16:30 15137.8596 127169.9492 3181.4959
16/06/13 11:18:30 15140.6981 127170.1654 3181.4829
16/06/13 11:20:30 15143.5353 127170.3690 3181.4712
16/06/13 11:22:30 15146.3754 127170.5729 3181.4583
16/06/13 11:24:30 15149.2155 127170.7768 3181.4454
16/06/13 11:26:30 15152.0534 127170.9926 3181.4311
16/06/13 11:28:30 15154.8898 127171.2082 3181.4208
16/06/13 11:30:30 15157.7300 127171.4119 3181.4079
16/06/13 11:32:30 15160.5673 127171.6152 3181.3962
16/06/13 11:34:30 15163.4069 127171.8186 3181.3818
16/06/13 11:36:30 15166.2427 127172.0339 3181.3701
16/06/13 11:38:30 15169.0829 127172.2373 3181.3572
16/06/13 11:40:30 15171.9203 127172.4403 3181.3455
16/06/13 11:42:30 15174.7605 127172.6436 3181.3326
16/06/13 11:44:30 15177.5959 127172.8585 3181.3195
16/06/13 11:46:30 15180.4361 127173.0617 3181.3066
16/06/13 11:48:30 15183.2749 127173.2769 3181.2937
16/06/13 11:50:30 15186.1139 127173.4675 3181.2820
16/06/13 11:52:30 15188.9521 127173.6825 3181.2676
16/06/13 11:54:30 15191.7896 127173.8851 3181.2559
16/06/13 11:56:30 15194.6284 127174.1001 3181.2430
16/06/13 11:58:30 15197.4660 127174.3025 3181.2313
16/06/13 12:00:30 15200.3064 127174.5052 3181.2184
16/06/13 12:02:30 15203.1434 127174.7074 3181.2053
16/06/13 12:04:30 15205.9795 127174.9218 3181.1936
16/06/13 12:06:30 15208.8199 127175.1244 3181.1807
16/06/13 12:08:30 15211.6603 127175.3268 3181.1677
16/06/13 12:10:30 15214.4993 127175.5414 3181.1548
16/06/13 12:12:30 15217.3364 127175.7433 3181.1417
16/06/13 12:14:30 15220.1754 127175.9577 3181.1288
16/06/13 12:16:30 15223.0131 127176.1596 3181.1171
16/06/13 12:18:30 15225.8508 127176.3614 3181.1054
16/06/13 12:20:30 15228.6913 127176.5635 3181.0925
16/06/13 12:22:30 15231.5270 127176.7772 3181.0794
16/06/13 12:24:30 15234.3648 127176.9788 3181.0677
16/06/13 12:26:30 15237.2054 127177.1807 3181.0547
16/06/13 12:28:30 15240.0460 127177.3826 3181.0418
16/06/13 12:30:30 15242.8823 127177.5961 3181.0301
16/06/13 12:32:30 15245.7224 127177.7978 3181.0158
16/06/13 12:34:30 15248.5587 127178.0112 3181.0041
16/06/13 12:36:30 15251.4009 127178.2006 3180.9912
16/06/13 12:38:30 15254.2373 127178.4139 3180.9795
16/06/13 12:40:30 15257.0752 127178.6151 3180.9678
16/06/13 12:42:30 15259.9138 127178.8285 3180.9535
16/06/13 12:44:30 15262.7518 127179.0295 3180.9418
16/06/13 12:46:30 15265.5891 127179.2303 3180.9286
16/06/13 12:48:30 15268.4284 127179.4437 3180.9157
16/06/13 12:50:30 15271.2692 127179.6448 3180.9028
16/06/13 12:52:30 15274.1072 127179.8455 3180.8911
16/06/13 12:54:30 15276.9475 127180.0465 3180.8768
16/06/13 12:56:30 15279.7840 127180.2592 3180.8651
16/06/13 12:58:30 15282.6221 127180.4598 3180.8534
16/06/13 13:00:30 15285.4614 127180.6727 3180.8405
16/06/13 13:02:30 15288.3011 127180.8610 3180.8288
16/06/13 13:04:30 15291.1371 127181.0734 3180.8157
16/06/13 13:06:30 15293.9774 127181.2740 3180.8013
16/06/13 13:08:30 15296.8168 127181.4867 3180.7884
16/06/13 13:10:30 15299.6550 127181.6869 3180.7767
16/06/13 13:12:30 15302.4932 127181.8870 3180.7650
16/06/13 13:14:30 15305.3342 127182.0873 3180.7521
16/06/13 13:16:30 15308.1703 127182.2994 3180.7390
16/06/13 13:18:30 15311.0085 127182.4993 3180.7273
16/06/13 13:20:30 15313.8468 127182.6991 3180.7156
16/06/13 13:22:30 15316.6873 127182.8992 3180.7013
16/06/13 13:24:30 15319.5268 127183.1114 3180.6883
16/06/13 13:26:30 15322.3630 127183.3231 3180.6752
16/06/13 13:28:30 15325.2013 127183.5227 3180.6635
16/06/13 13:30:30 15328.0425 127183.7226 3180.6506
16/06/13 13:32:30 15330.8808 127183.9220 3180.6389
16/06/13 13:34:30 15333.7171 127184.1335 3180.6258
16/06/13 13:36:30 15336.5555 127184.3329 3180.6141
16/06/13 13:38:30 15339.3961 127184.5324 3180.5998
16/06/13 13:40:30 15342.2373 127184.7319 3180.5869
16/06/13 13:42:30 15345.0742 127184.9433 3180.5752
16/06/13 13:44:30 15347.9127 127185.1423 3180.5635
16/06/13 13:46:30 15350.7491 127185.3534 3180.5504
16/06/13 13:48:30 15353.5918 127185.5406 3180.5374
16/06/13 13:50:30 15356.4282 127185.7516 3180.5243
16/06/13 13:52:30 15359.2668 127185.9504 3180.5126
16/06/13 13:54:30 15362.1066 127186.1617 3180.4997
16/06/13 13:56:30 15364.9446 127186.3603 3180.4866
16/06/13 13:58:30 15367.7859 127186.5593 3180.4737
16/06/13 14:00:30 15370.6230 127186.7700 3180.4620
16/06/13 14:02:30 15373.4610 127186.9684 3180.4489
16/06/13 14:04:30 15376.2981 127187.1791 3180.4372
16/06/13 14:06:30 15379.1377 127187.3652 3180.4241
16/06/13 14:08:30 15381.9776 127187.5760 3180.4111
16/06/13 14:10:30 15384.8191 127187.7746 3180.3982
16/06/13 14:12:30 15387.6563 127187.9850 3180.3865
16/06/13 14:14:30 15390.4944 127188.1831 3180.3734
16/06/13 14:16:30 15393.3325 127188.3811 3180.3603
16/06/13 14:18:30 15396.1713 127188.5791 3180.3486
16/06/13 14:20:30 15399.0085 127188.7892 3180.3369
16/06/13 14:22:30 15401.8495 127188.9873 3180.3226
16/06/13 14:24:30 15404.6911 127189.1855 3180.3097
16/06/13 14:26:30 15407.5293 127189.3832 3180.2966
16/06/13 14:28:30 15410.3660 127189.5929 3180.2835
16/06/13 14:30:30 15413.2033 127189.8027 3180.2718
16/06/13 14:32:30 15416.0422 127190.0003 3180.2601
16/06/13 14:34:30 15418.8811 127190.1978 3180.2484
16/06/13 14:36:30 15421.7221 127190.3955 3180.2340
16/06/13 14:38:30 15424.5596 127190.6050 3180.2223
16/06/13 14:40:30 15427.3979 127190.8023 3180.2092
16/06/13 14:42:30 15430.2362 127190.9995 3180.1961
16/06/13 14:44:30 15433.0780 127191.1970 3180.1832
16/06/13 14:46:30 15435.9155 127191.4063 3180.1715
16/06/13 14:48:30 15438.7544 127191.6033 3180.1598
16/06/13 14:50:30 15441.5942 127191.8128 3180.1455
16/06/13 14:52:30 15444.4347 127191.9975 3180.1338
16/06/13 14:54:30 15447.2716 127192.2065 3180.1207
16/06/13 14:56:30 15450.1101 127192.4032 3180.1076
16/06/13 14:58:30 15452.9477 127192.6121 3180.0959
16/06/13 15:00:30 15455.7867 127192.8088 3180.0842
16/06/13 15:02:30 15458.6280 127193.0057 3180.0698
16/06/13 15:04:30 15461.4657 127193.2144 3180.0581
16/06/13 15:06:30 15464.3042 127193.4108 3180.0450
16/06/13 15:08:30 15467.1428 127193.6072 3180.0319
16/06/13 15:10:30 15469.9819 127193.8035 3180.0202
16/06/13 15:12:30 15472.8224 127194.0123 3180.0073
16/06/13 15:14:30 15475.6610 127194.2085 3179.9942
16/06/13 15:16:30 15478.4988 127194.4169 3179.9825
16/06/13 15:18:30 15481.3389 127194.6007 3179.9694
16/06/13 15:20:30 15484.1767 127194.8089 3179.9577
16/06/13 15:22:30 15487.0154 127195.0049 3179.9446
16/06/13 15:24:30 15489.8553 127195.2132 3179.9302
16/06/13 15:26:30 15492.6947 127195.4091 3179.9185
16/06/13 15:28:30 15495.5340 127195.6049 3179.9068
16/06/13 15:30:30 15498.3712 127195.8127 3179.8937
16/06/13 15:32:30 15501.2106 127196.0084 3179.8820
16/06/13 15:34:30 15504.0479 127196.2160 3179.8689
16/06/13 15:36:30 15506.8915 127196.3998 3179.8560
16/06/13 15:38:30 15509.7289 127196.6073 3179.8429
16/06/13 15:40:30 15512.5677 127196.8027 3179.8298
16/06/13 15:42:30 15515.4057 127197.0102 3179.8181
16/06/13 15:44:30 15518.2445 127197.2054 3179.8050
16/06/13 15:46:30 15521.0840 127197.4006 3179.7933
16/06/13 15:48:30 15523.9257 127197.5961 3179.7790
16/06/13 15:50:30 15526.7637 127197.8033 3179.7673
16/06/13 15:52:30 15529.6026 127197.9983 3179.7542
16/06/13 15:54:30 15532.4415 127198.1932 3179.7411
16/06/13 15:56:30 15535.2796 127198.4003 3179.7294
16/06/13 15:58:30 15538.1186 127198.5951 3179.7162
16/06/13 16:00:30 15540.9567 127198.8020 3179.7045
16/06/13 16:02:30 15543.7957 127198.9967 3179.6914
16/06/13 16:04:30 15546.6353 127199.1913 3179.6797
16/06/13 16:06:30 15549.4744 127199.3858 3179.6666
16/06/13 16:08:30 15552.3126 127199.5925 3179.6549
16/06/13 16:10:30 15555.1544 127199.7873 3179.6406
16/06/13 16:12:30 15557.9935 127199.9816 3179.6275
16/06/13 16:14:30 15560.8326 127200.1759 3179.6144
16/06/13 16:16:30 15563.6709 127200.3823 3179.6027
16/06/13 16:18:30 15566.5106 127200.5765 3179.5910
16/06/13 16:20:30 15569.3483 127200.7828 3179.5779
16/06/13 16:22:30 15572.1895 127200.9647 3179.5662
16/06/13 16:24:30 15575.0272 127201.1708 3179.5531
16/06/13 16:26:30 15577.8650 127201.3769 3179.5400
16/06/13 16:28:30 15580.7042 127201.5707 3179.5269
16/06/13 16:30:30 15583.5440 127201.7645 3179.5152
16/06/13 16:32:30 15586.3861 127201.9586 3179.5008
16/06/13 16:34:30 15589.2211 127202.1640 3179.4890
16/06/13 16:36:30 15592.0610 127202.3577 3179.4772
16/06/13 16:38:30 15594.8988 127202.5634 3179.4641
16/06/13 16:40:30 15597.7430 127202.7451 3179.4512
16/06/13 16:42:30 15600.5809 127202.9506 3179.4381
16/06/13 16:44:30 15603.4208 127203.1440 3179.4264
16/06/13 16:46:30 15606.2553 127203.3490 3179.4131
16/06/13 16:48:30 15609.0953 127203.5423 3179.4014
16/06/13 16:50:30 15611.9375 127203.7358 3179.3871
16/06/13 16:52:30 15614.7761 127203.9411 3179.3754
16/06/13 16:54:30 15617.6155 127204.1341 3179.3623
16/06/13 16:56:30 15620.4528 127204.3267 3179.3518
16/06/13 16:58:30 15623.2922 127204.5196 3179.3387
16/06/13 17:00:30 15626.1330 127204.7249 3179.3244
16/06/13 17:02:30 15628.9731 127204.9178 3179.3127
16/06/13 17:04:30 15631.8112 127205.1226 3179.2996
16/06/13 17:06:30 15634.6479 127205.3149 3179.2877
16/06/13 17:08:30 15637.4875 127205.5075 3179.2746
16/06/13 17:10:30 15640.3305 127205.7004 3179.2617
16/06/13 17:12:30 15643.1686 127205.9050 3179.2485
16/06/13 17:14:30 15646.0054 127206.0970 3179.2367
16/06/13 17:16:30 15648.8456 127206.2894 3179.2250
16/06/13 17:18:30 15651.6838 127206.4938 3179.2119
16/06/13 17:20:30 15654.5268 127206.6864 3179.1989
16/06/13 17:22:30 15657.3622 127206.8904 3179.1870
16/06/13 17:24:30 15660.2034 127207.0703 3179.1739
16/06/13 17:26:30 15663.0416 127207.2744 3179.1608
16/06/13 17:28:30 15665.8813 127207.4663 3179.1477
16/06/13 17:30:30 15668.7196 127207.6704 3179.1346
16/06/13 17:32:30 15671.5600 127207.8623 3179.1229
16/06/13 17:34:30 15674.3997 127208.0540 3179.1098
16/06/13 17:36:30 15677.2401 127208.2458 3179.0981
16/06/13 17:38:30 15680.0785 127208.4495 3179.0850
16/06/13 17:40:30 15682.9168 127208.6532 3179.0719
16/06/13 17:42:30 15685.7587 127208.8326 3179.0602
16/06/13 17:44:30 15688.5943 127209.0359 3179.0483
16/06/13 17:46:30 15691.4370 127209.2276 3179.0340
16/06/13 17:48:30 15694.2754 127209.4311 3179.0209
16/06/13 17:50:30 15697.1125 127209.6220 3179.0090
16/06/13 17:52:30 15699.9524 127209.8131 3178.9959
16/06/13 17:54:30 15702.7930 127210.0043 3178.9842
16/06/13 17:56:30 15705.6315 127210.2075 3178.9711
16/06/13 17:58:30 15708.4714 127210.3985 3178.9580
16/06/13 18:00:30 15711.3120 127210.5895 3178.9463
16/06/13 18:02:30 15714.1478 127210.7922 3178.9344
16/06/13 18:04:30 15716.9906 127210.9833 3178.9201
16/06/13 18:06:30 15719.8297 127211.1863 3178.9084
16/06/13 18:08:30 15722.6670 127211.3766 3178.8965
16/06/13 18:10:30 15725.5071 127211.5672 3178.8834
16/06/13 18:12:30 15728.3472 127211.7578 3178.8703
16/06/13 18:14:30 15731.1858 127211.9604 3178.8572
16/06/13 18:16:30 15734.0259 127212.1508 3178.8440
16/06/13 18:18:30 15736.8661 127212.3412 3178.8309
16/06/13 18:20:30 15739.7068 127212.5315 3178.8192
16/06/13 18:22:30 15742.5455 127212.7339 3178.8061
16/06/13 18:24:30 15745.3829 127212.9238 3178.7942
16/06/13 18:26:30 15748.2216 127213.1260 3178.7811
16/06/13 18:28:30 15751.0625 127213.3161 3178.7694
16/06/13 18:30:30 15753.9027 127213.5061 3178.7563
16/06/13 18:32:30 15756.7415 127213.7082 3178.7432
16/06/13 18:34:30 15759.5790 127213.8977 3178.7313
16/06/13 18:36:30 15762.4199 127214.0875 3178.7196
16/06/13 18:38:30 15765.2629 127214.2776 3178.7053
16/06/13 18:40:30 15768.0990 127214.4791 3178.6934
16/06/13 18:42:30 15770.9393 127214.6687 3178.6803
16/06/13 18:44:30 15773.7754 127214.8700 3178.6684
16/06/13 18:46:30 15776.6201 127215.0477 3178.6541
16/06/13 18:48:30 15779.4562 127215.2489 3178.6422
16/06/13 18:50:30 15782.2951 127215.4504 3178.6291
16/06/13 18:52:30 15785.1362 127215.6398 3178.6174
16/06/13 18:54:30 15787.9766 127215.8290 3178.6043
16/06/13 18:56:30 15790.8170 127216.0181 3178.5912
16/06/13 18:58:30 15793.6533 127216.2190 3178.5793
16/06/13 19:00:30 15796.4937 127216.4081 3178.5662
16/06/13 19:02:30 15799.3348 127216.5971 3178.5545
16/06/13 19:04:30 15802.1754 127216.7860 3178.5414
16/06/13 19:06:30 15805.0116 127216.9867 3178.5295
16/06/13 19:08:30 15807.8522 127217.1754 3178.5164
16/06/13 19:10:30 15810.6913 127217.3763 3178.5033
16/06/13 19:12:30 15813.5319 127217.5650 3178.4902
16/06/13 19:14:30 15816.3697 127217.7532 3178.4783
16/06/13 19:16:30 15819.2088 127217.9539 3178.4652
16/06/13 19:18:30 15822.0495 127218.1424 3178.4521
16/06/13 19:20:30 15824.8901 127218.3307 3178.4390
16/06/13 19:22:30 15827.7280 127218.5187 3178.4271
16/06/13 19:24:30 15830.5672 127218.7192 3178.4140
16/06/13 19:26:30 15833.4085 127218.9074 3178.4023
16/06/13 19:28:30 15836.2478 127219.1078 3178.3892
16/06/13 19:30:30 15839.0857 127219.2955 3178.3773
16/06/13 19:32:30 15841.9293 127219.4838 3178.3630
16/06/13 19:34:30 15844.7658 127219.6836 3178.3511
16/06/13 19:36:30 15847.6066 127219.8715 3178.3380
16/06/13 19:38:30 15850.4446 127220.0590 3178.3261
16/06/13 19:40:30 15853.2888 127220.2472 3178.3132
16/06/13 19:42:30 15856.1254 127220.4467 3178.3013
16/06/13 19:44:30 15858.9634 127220.6340 3178.2894
16/06/13 19:46:30 15861.8028 127220.8337 3178.2763
16/06/13 19:48:30 15864.6451 127221.0091 3178.2632
16/06/13 19:50:30 15867.4846 127221.2087 3178.2501
16/06/13 19:52:30 15870.3213 127221.4079 3178.2382
16/06/13 19:54:30 15873.1622 127221.5952 3178.2251
16/06/13 19:56:30 15876.0031 127221.7825 3178.2120
16/06/13 19:58:30 15878.8413 127221.9693 3178.2001
16/06/13 20:00:30 15881.6808 127222.1686 3178.1870
16/06/13 20:02:30 15884.5218 127222.3557 3178.1739
16/06/13 20:04:30 15887.3614 127222.5549 3178.1608
16/06/13 20:06:30 15890.2011 127222.7293 3178.1489
16/06/13 20:08:30 15893.0407 127222.9283 3178.1358
16/06/13 20:10:30 15895.8817 127223.1152 3178.1227
16/06/13 20:12:30 15898.7186 127223.3137 3178.1108
16/06/13 20:14:30 15901.5597 127223.5004 3178.0977
16/06/13 20:16:30 15904.4008 127223.6870 3178.0846
16/06/13 20:18:30 15907.2377 127223.8854 3178.0727
16/06/13 20:20:30 15910.0788 127224.0719 3178.0596
16/06/13 20:22:30 15912.9157 127224.2702 3178.0477
16/06/13 20:24:30 15915.7583 127224.4444 3178.0346
16/06/13 20:26:30 15918.5981 127224.6429 3178.0215
16/06/13 20:28:30 15921.4365 127224.8288 3178.0096
16/06/13 20:30:30 15924.2763 127225.0271 3177.9965
16/06/13 20:32:30 15927.1175 127225.2132 3177.9834
16/06/13 20:34:30 15929.9560 127225.3990 3177.9715
16/06/13 20:36:30 15932.7958 127225.5971 3177.9584
16/06/13 20:38:30 15935.6371 127225.7831 3177.9453
16/06/13 20:40:30 15938.4756 127225.9686 3177.9334
16/06/13 20:42:30 15941.3142 127226.1541 3177.9215
16/06/13 20:44:30 15944.1568 127226.3523 3177.9072
16/06/13 20:46:30 15946.9954 127226.5376 3177.8953
16/06/13 20:48:30 15949.8326 127226.7351 3177.8834
16/06/13 20:50:30 15952.6739 127226.9206 3177.8703
16/06/13 20:52:30 15955.5153 127227.1061 3177.8572
16/06/13 20:54:30 15958.3525 127227.3034 3177.8453
16/06/13 20:56:30 15961.1940 127227.4887 3177.8322
16/06/13 20:58:30 15964.0354 127227.6740 3177.8191
16/06/13 21:00:30 15966.8741 127227.8589 3177.8072
16/06/13 21:02:30 15969.7114 127228.0559 3177.7953
16/06/13 21:04:30 15972.5557 127228.2414 3177.7810
16/06/13 21:06:30 15975.3930 127228.4382 3177.7691
16/06/13 21:08:30 15978.2331 127228.6107 3177.7572
16/06/13 21:10:30 15981.0732 127228.8078 3177.7441
16/06/13 21:12:30 15983.9134 127229.0048 3177.7310
16/06/13 21:14:30 15986.7522 127229.1893 3177.7191
16/06/13 21:16:30 15989.5910 127229.3737 3177.7072
16/06/13 21:18:30 15992.4326 127229.5583 3177.6941
16/06/13 21:20:30 15995.2728 127229.7551 3177.6810
16/06/13 21:22:30 15998.1117 127229.9393 3177.6691
16/06/13 21:24:30 16000.9519 127230.1359 3177.6560
16/06/13 21:26:30 16003.7916 127230.3078 3177.6427
16/06/13 21:28:30 16006.6319 127230.5043 3177.6296
16/06/13 21:30:30 16009.4722 127230.7008 3177.6165
16/06/13 21:32:30 16012.3111 127230.8846 3177.6046
16/06/13 21:34:30 16015.1501 127231.0685 3177.5927
16/06/13 21:36:30 16017.9918 127231.2526 3177.5796
16/06/13 21:38:30 16020.8322 127231.4488 3177.5665
16/06/13 21:40:30 16023.6712 127231.6324 3177.5546
16/06/13 21:42:30 16026.5110 127231.8284 3177.5401
16/06/13 21:44:30 16029.3514 127231.9997 3177.5282
16/06/13 21:46:30 16032.1891 127232.1954 3177.5163
16/06/13 21:48:30 16035.0295 127232.3912 3177.5032
16/06/13 21:50:30 16037.8714 127232.5749 3177.4901
16/06/13 21:52:30 16040.7105 127232.7581 3177.4782
16/06/13 21:54:30 16043.5496 127232.9413 3177.4663
16/06/13 21:56:30 16046.3901 127233.1370 3177.4532
16/06/13 21:58:30 16049.2287 127233.3200 3177.4400
16/06/13 22:00:30 16052.0664 127233.5151 3177.4281
16/06/13 22:02:30 16054.9126 127233.6866 3177.4137
16/06/13 22:04:30 16057.7504 127233.8816 3177.4018
16/06/13 22:06:30 16060.5882 127234.0766 3177.3900
16/06/13 22:08:30 16063.4302 127234.2597 3177.3769
16/06/13 22:10:30 16066.2695 127234.4424 3177.3650
16/06/13 22:12:30 16069.1087 127234.6250 3177.3531
16/06/13 22:14:30 16071.9488 127234.8200 3177.3386
16/06/13 22:16:30 16074.7909 127235.0028 3177.3255
16/06/13 22:18:30 16077.6302 127235.1853 3177.3136
16/06/13 22:20:30 16080.4723 127235.3680 3177.3005
16/06/13 22:22:30 16083.3102 127235.5624 3177.2886
16/06/13 22:24:30 16086.1476 127235.7568 3177.2753
16/06/13 22:26:30 16088.9898 127235.9393 3177.2622
16/06/13 22:28:30 16091.8292 127236.1214 3177.2503
16/06/13 22:30:30 16094.6686 127236.3035 3177.2384
16/06/13 22:32:30 16097.5094 127236.4980 3177.2253
16/06/13 22:34:30 16100.3482 127236.6798 3177.2120
16/06/13 22:36:30 16103.1877 127236.8617 3177.2001
16/06/13 22:38:30 16106.0328 127237.0442 3177.1858
16/06/13 22:40:30 16108.8708 127237.2381 3177.1739
16/06/13 22:42:30 16111.7089 127237.4319 3177.1620
16/06/13 22:44:30 16114.5506 127237.6138 3177.1475
16/06/13 22:46:30 16117.3902 127237.7953 3177.1356
16/06/13 22:48:30 16120.2298 127237.9768 3177.1237
16/06/13 22:50:30 16123.0707 127238.1707 3177.1106
16/06/13 22:52:30 16125.9097 127238.3520 3177.0973
16/06/13 22:54:30 16128.7493 127238.5333 3177.0854
16/06/13 22:56:30 16131.5917 127238.7149 3177.0723
16/06/13 22:58:30 16134.4300 127238.9082 3177.0604
16/06/13 23:00:30 16137.2676 127239.1014 3177.0472
16/06/13 23:02:30 16140.1101 127239.2828 3177.0340
16/06/13 23:04:30 16142.9498 127239.4638 3177.0222
16/06/13 23:06:30 16145.7923 127239.6451 3177.0091
16/06/13 23:08:30 16148.6300 127239.8380 3176.9958
16/06/13 23:10:30 16151.4697 127240.0188 3176.9839
16/06/13 23:12:30 16154.3123 127240.1999 3176.9708
16/06/13 23:14:30 16157.1514 127240.3805 3176.9575
16/06/13 23:16:30 16159.9898 127240.5732 3176.9456
16/06/13 23:18:30 16162.8310 127240.7663 3176.9325
16/06/13 23:20:30 16165.6702 127240.9467 3176.9192
16/06/13 23:22:30 16168.5101 127241.1271 3176.9073
16/06/13 23:24:30 16171.3527 127241.3078 3176.8942
16/06/13 23:26:30 16174.1912 127241.5002 3176.8823
16/06/13 23:28:30 16177.0305 127241.6804 3176.8690
16/06/13 23:30:30 16179.8732 127241.8609 3176.8559
16/06/13 23:32:30 16182.7131 127242.0410 3176.8440
16/06/13 23:34:30 16185.5516 127242.2332 3176.8321
16/06/13 23:36:30 16188.3929 127242.4256 3176.8190
16/06/13 23:38:30 16191.2329 127242.6055 3176.8071
16/06/13 23:40:30 16194.0723 127242.7853 3176.7938
16/06/13 23:42:30 16196.9151 127242.9654 3176.7807
16/06/13 23:44:30 16199.7509 127243.1570 3176.7701
16/06/13 23:46:30 16202.5931 127243.3369 3176.7556
16/06/13 23:48:30 16205.4332 127243.5165 3176.7437
16/06/13 23:50:30 16208.2719 127243.7082 3176.7318
16/06/13 23:52:30 16211.1141 127243.8879 3176.7173
16/06/13 23:54:30 16213.9528 127244.0795 3176.7054
16/06/13 23:56:30 16216.7938 127244.2466 3176.6921
16/06/13 23:58:30 16219.6353 127244.4384 3176.6790
16/06/14 00:00:30 16222.4754 127244.6176 3176.6671
16/06/14 00:02:30 16225.3136 127244.8088 3176.6538
16/06/14 00:04:30 16228.1566 127244.9882 3176.6407
16/06/14 00:06:30 16230.9934 127245.1669 3176.6286
16/06/14 00:08:30 16233.8350 127245.3583 3176.6155
16/06/14 00:10:30 16236.6752 127245.5372 3176.6036
16/06/14 00:12:30 16239.5134 127245.7282 3176.5903
16/06/14 00:14:30 16242.3579 127245.8951 3176.5772
16/06/14 00:16:30 16245.1968 127246.0860 3176.5653
16/06/14 00:18:30 16248.0371 127246.2646 3176.5534
16/06/14 00:20:30 16250.8760 127246.4554 3176.5416
16/06/14 00:22:30 16253.7157 127246.6338 3176.5283
16/06/14 00:24:30 16256.5589 127246.8126 3176.5152
16/06/14 00:26:30 16259.3972 127247.0031 3176.5019
16/06/14 00:28:30 16262.2376 127247.1814 3176.4900
16/06/14 00:30:30 16265.0788 127247.3721 3176.4755
16/06/14 00:32:30 16267.9178 127247.5378 3176.4648
16/06/14 00:34:30 16270.7596 127247.7284 3176.4517
16/06/14 00:36:30 16273.5994 127247.9065 3176.4384
16/06/14 00:38:30 16276.4385 127248.0966 3176.4265
16/06/14 00:40:30 16279.2812 127248.2748 3176.4120
16/06/14 00:42:30 16282.1217 127248.4527 3176.4001
16/06/14 00:44:30 16284.9602 127248.6426 3176.3868
16/06/14 00:46:30 16287.8007 127248.8204 3176.3749
16/06/14 00:48:30 16290.6392 127249.0102 3176.3616
16/06/14 00:50:30 16293.4840 127249.1760 3176.3485
16/06/14 00:52:30 16296.3232 127249.3657 3176.3366
16/06/14 00:54:30 16299.1638 127249.5432 3176.3248
16/06/14 00:56:30 16302.0024 127249.7328 3176.3115
16/06/14 00:58:30 16304.8430 127249.9102 3176.2996
16/06/14 01:00:30 16307.6858 127250.0877 3176.2851
16/06/14 01:02:30 16310.5223 127250.2768 3176.2744
16/06/14 01:04:30 16313.3623 127250.4540 3176.2611
16/06/14 01:06:30 16316.2044 127250.6436 3176.2480
16/06/14 01:08:30 16319.0459 127250.8084 3176.2347
16/06/14 01:10:30 16321.8852 127250.9976 3176.2228
16/06/14 01:12:30 16324.7240 127251.1866 3176.2095
16/06/14 01:14:30 16327.5647 127251.3635 3176.1976
16/06/14 01:16:30 16330.4077 127251.5406 3176.1831
16/06/14 01:18:30 16333.2457 127251.7170 3176.1725
16/06/14 01:20:30 16336.0879 127251.9062 3176.1593
16/06/14 01:22:30 16338.9287 127252.0828 3176.1475
16/06/14 01:24:30 16341.7689 127252.2593 3176.1342
16/06/14 01:26:30 16344.6084 127252.4479 3176.1223
16/06/14 01:28:30 16347.4487 127252.6243 3176.1090
16/06/14 01:30:30 16350.2909 127252.8132 3176.0959
16/06/14 01:32:30 16353.1284 127252.9891 3176.0838
16/06/14 01:34:30 16355.9688 127253.1653 3176.0705
16/06/14 01:36:30 16358.8125 127253.3418 3176.0574
16/06/14 01:38:30 16361.6486 127253.5297 3176.0453
16/06/14 01:40:30 16364.4924 127253.7060 3176.0322
16/06/14 01:42:30 16367.3328 127253.8820 3176.0189
16/06/14 01:44:30 16370.1724 127254.0701 3176.0070
16/06/14 01:46:30 16373.0134 127254.2459 3175.9952
16/06/14 01:48:30 16375.8524 127254.4338 3175.9819
16/06/14 01:50:30 16378.6935 127254.6096 3175.9700
16/06/14 01:52:30 16381.5339 127254.7852 3175.9567
16/06/14 01:54:30 16384.3750 127254.9608 3175.9448
16/06/14 01:56:30 16387.2141 127255.1484 3175.9315
16/06/14 01:58:30 16390.0532 127255.3360 3175.9182
16/06/14 02:00:30 16392.8985 127255.4996 3175.9051
16/06/14 02:02:30 16395.7349 127255.6867 3175.8930
16/06/14 02:04:30 16398.5788 127255.8623 3175.8799
16/06/14 02:06:30 16401.4180 127256.0497 3175.8666
16/06/14 02:08:30 16404.2564 127256.2245 3175.8560
16/06/14 02:10:30 16407.1004 127256.3999 3175.8428
16/06/14 02:12:30 16409.9369 127256.5868 3175.8308
16/06/14 02:14:30 16412.7803 127256.7620 3175.8163
16/06/14 02:16:30 16415.6202 127256.9491 3175.8044
16/06/14 02:18:30 16418.4622 127257.1117 3175.7911
16/06/14 02:20:30 16421.3015 127257.2986 3175.7778
16/06/14 02:22:30 16424.1400 127257.4730 3175.7671
16/06/14 02:24:30 16426.9822 127257.6601 3175.7526
16/06/14 02:26:30 16429.8229 127257.8346 3175.7393
16/06/14 02:28:30 16432.6643 127258.0091 3175.7274
16/06/14 02:30:30 16435.5042 127258.1958 3175.7155
16/06/14 02:32:30 16438.3450 127258.3701 3175.7022
16/06/14 02:34:30 16441.1850 127258.5566 3175.6904
16/06/14 02:36:30 16444.0244 127258.7184 3175.6783
16/06/14 02:38:30 16446.8667 127258.9050 3175.6638
16/06/14 02:40:30 16449.7081 127259.0792 3175.6519
16/06/14 02:42:30 16452.5476 127259.2654 3175.6386
16/06/14 02:44:30 16455.3885 127259.4393 3175.6253
16/06/14 02:46:30 16458.2300 127259.6133 3175.6134
16/06/14 02:48:30 16461.0695 127259.7993 3175.6001
16/06/14 02:50:30 16463.9083 127259.9728 3175.5894
16/06/14 02:52:30 16466.7526 127260.1469 3175.5763
16/06/14 02:54:30 16469.5908 127260.3202 3175.5643
16/06/14 02:56:30 16472.4332 127260.5063 3175.5498
16/06/14 02:58:30 16475.2700 127260.6917 3175.5377
16/06/14 03:00:30 16478.1144 127260.8655 3175.5246
16/06/14 03:02:30 16480.9526 127261.0386 3175.5125
16/06/14 03:04:30 16483.7937 127261.2119 3175.4992
16/06/14 03:06:30 16486.6339 127261.3974 3175.4873
16/06/14 03:08:30 16489.4750 127261.5706 3175.4740
16/06/14 03:10:30 16492.3167 127261.7438 3175.4621
16/06/14 03:12:30 16495.1564 127261.9291 3175.4488
16/06/14 03:14:30 16497.9976 127262.1021 3175.4356
16/06/14 03:16:30 16500.8379 127262.2873 3175.4237
16/06/14 03:18:30 16503.6791 127262.4602 3175.4104
16/06/14 03:20:30 16506.5203 127262.6330 3175.3971
16/06/14 03:22:30 16509.3614 127262.8058 3175.3838
16/06/14 03:24:30 16512.2019 127262.9907 3175.3719
16/06/14 03:26:30 16515.0395 127263.1753 3175.3612
16/06/14 03:28:30 16517.8849 127263.3360 3175.3467
16/06/14 03:30:30 16520.7220 127263.5203 3175.3346
16/06/14 03:32:30 16523.5661 127263.6931 3175.3201
16/06/14 03:34:30 16526.4038 127263.8774 3175.3095
16/06/14 03:36:30 16529.2451 127264.0497 3175.2962
16/06/14 03:38:30 16532.0864 127264.2220 3175.2829
16/06/14 03:40:30 16534.9264 127264.4063 3175.2696
16/06/14 03:42:30 16537.7683 127264.5785 3175.2577
16/06/14 03:44:30 16540.6061 127264.7625 3175.2470
16/06/14 03:46:30 16543.4517 127264.9227 3175.2325
16/06/14 03:48:30 16546.2889 127265.1065 3175.2204
16/06/14 03:50:30 16549.1303 127265.2783 3175.2071
16/06/14 03:52:30 16551.9704 127265.4623 3175.1938
16/06/14 03:54:30 16554.8124 127265.6341 3175.1820
16/06/14 03:56:30 16557.6539 127265.8058 3175.1687
16/06/14 03:58:30 16560.4946 127265.9897 3175.1568
16/06/14 04:00:30 16563.3333 127266.1609 3175.1447
16/06/14 04:02:30 16566.1748 127266.3324 3175.1314
16/06/14 04:04:30 16569.0163 127266.5039 3175.1181
16/06/14 04:06:30 16571.8565 127266.6874 3175.1048
16/06/14 04:08:30 16574.6973 127266.8709 3175.0929
16/06/14 04:10:30 16577.5361 127267.0419 3175.0809
16/06/14 04:12:30 16580.3805 127267.2134 3175.0664
16/06/14 04:14:30 16583.2199 127267.3842 3175.0557
16/06/14 04:16:30 16586.0601 127267.5675 3175.0424
16/06/14 04:18:30 16588.9018 127267.7385 3175.0291
16/06/14 04:20:30 16591.7434 127267.9094 3175.0158
16/06/14 04:22:30 16594.5809 127268.0921 3175.0037
16/06/14 04:24:30 16597.4260 127268.2633 3174.9906
16/06/14 04:26:30 16600.2636 127268.4459 3174.9785
16/06/14 04:28:30 16603.1059 127268.6166 3174.9667
16/06/14 04:30:30 16605.9476 127268.7872 3174.9534
16/06/14 04:32:30 16608.7894 127268.9578 3174.9401
16/06/14 04:34:30 16611.6270 127269.1401 3174.9280
16/06/14 04:36:30 16614.4674 127269.3227 3174.9147
16/06/14 04:38:30 16617.3106 127269.4809 3174.9014
16/06/14 04:40:30 16620.1516 127269.6634 3174.8895
16/06/14 04:42:30 16622.9907 127269.8333 3174.8774
16/06/14 04:44:30 16625.8311 127270.0157 3174.8642
16/06/14 04:46:30 16628.6736 127270.1859 3174.8523
16/06/14 04:48:30 16631.5127 127270.3556 3174.8402
16/06/14 04:50:30 16634.3560 127270.5381 3174.8257
16/06/14 04:52:30 16637.1952 127270.7077 3174.8136
16/06/14 04:54:30 16640.0357 127270.8897 3174.8003
16/06/14 04:56:30 16642.8768 127271.0470 3174.7896
16/06/14 04:58:30 16645.7202 127271.2293 3174.7751
16/06/14 05:00:30 16648.5594 127271.3986 3174.7631
16/06/14 05:02:30 16651.4000 127271.5804 3174.7498
16/06/14 05:04:30 16654.2393 127271.7496 3174.7377
16/06/14 05:06:30 16657.0841 127271.9194 3174.7232
16/06/14 05:08:30 16659.9226 127272.1007 3174.7125
16/06/14 05:10:30 16662.7646 127272.2701 3174.6992
16/06/14 05:12:30 16665.6026 127272.4512 3174.6871
16/06/14 05:14:30 16668.4474 127272.6207 3174.6726
16/06/14 05:16:30 16671.2868 127272.7896 3174.6606
16/06/14 05:18:30 16674.1275 127272.9708 3174.6473
16/06/14 05:20:30 16676.9669 127273.1396 3174.6352
16/06/14 05:22:30 16679.8096 127273.3086 3174.6233
16/06/14 05:24:30 16682.6518 127273.4775 3174.6100
16/06/14 05:26:30 16685.4926 127273.6585 3174.5967
16/06/14 05:28:30 16688.3307 127273.8391 3174.5846
16/06/14 05:30:30 16691.1743 127273.9957 3174.5713
16/06/14 05:32:30 16694.0123 127274.1762 3174.5593
16/06/14 05:34:30 16696.8580 127274.3452 3174.5462
16/06/14 05:36:30 16699.6961 127274.5255 3174.5341
16/06/14 05:38:30 16702.5384 127274.6940 3174.5208
16/06/14 05:40:30 16705.3779 127274.8621 3174.5087
16/06/14 05:42:30 16708.2188 127275.0426 3174.4954
16/06/14 05:44:30 16711.0584 127275.2106 3174.4834
16/06/14 05:46:30 16713.9028 127275.3913 3174.4702
16/06/14 05:48:30 16716.7437 127275.5470 3174.4582
16/06/14 05:50:30 16719.5847 127275.7272 3174.4449
16/06/14 05:52:30 16722.4243 127275.8949 3174.4328
16/06/14 05:54:30 16725.2654 127276.0751 3174.4195
16/06/14 05:56:30 16728.1050 127276.2426 3174.4074
16/06/14 05:58:30 16730.9475 127276.4105 3174.3941
16/06/14 06:00:30 16733.7886 127276.5904 3174.3809
16/06/14 06:02:30 16736.6310 127276.7581 3174.3676
16/06/14 06:04:30 16739.4694 127276.9376 3174.3555
16/06/14 06:06:30 16742.3119 127277.1052 3174.3422
16/06/14 06:08:30 16745.1516 127277.2724 3174.3301
16/06/14 06:10:30 16747.9934 127277.4521 3174.3182
16/06/14 06:12:30 16750.8332 127277.6191 3174.3062
16/06/14 06:14:30 16753.6758 127277.7865 3174.2929
16/06/14 06:16:30 16756.5184 127277.9537 3174.2796
16/06/14 06:18:30 16759.3590 127278.1330 3174.2649
16/06/14 06:20:30 16762.1981 127278.3121 3174.2542
16/06/14 06:22:30 16765.0407 127278.4791 3174.2409
16/06/14 06:24:30 16767.8806 127278.6458 3174.2288
16/06/14 06:26:30 16770.7232 127278.8128 3174.2155
16/06/14 06:28:30 16773.5618 127278.9915 3174.2035
16/06/14 06:30:30 16776.4045 127279.1583 3174.1902
16/06/14 06:32:30 16779.2450 127279.3248 3174.1795
16/06/14 06:34:30 16782.0858 127279.5036 3174.1648
16/06/14 06:36:30 16784.9285 127279.6703 3174.1515
16/06/14 06:38:30 16787.7672 127279.8487 3174.1394
16/06/14 06:40:30 16790.6113 127280.0030 3174.1261
16/06/14 06:42:30 16793.4506 127280.1814 3174.1155
16/06/14 06:44:30 16796.2920 127280.3599 3174.1022
16/06/14 06:46:30 16799.1321 127280.5259 3174.0901
16/06/14 06:48:30 16801.9743 127280.6921 3174.0754
16/06/14 06:50:30 16804.8144 127280.8580 3174.0633
16/06/14 06:52:30 16807.6565 127281.0363 3174.0514
16/06/14 06:54:30 16810.4994 127281.2024 3174.0381
16/06/14 06:56:30 16813.3410 127281.3806 3174.0249
16/06/14 06:58:30 16816.1805 127281.5461 3174.0114
16/06/14 07:00:30 16819.0234 127281.7120 3173.9981
16/06/14 07:02:30 16821.8622 127281.8896 3173.9860
16/06/14 07:04:30 16824.7058 127282.0554 3173.9741
16/06/14 07:06:30 16827.5460 127282.2208 3173.9620
16/06/14 07:08:30 16830.3856 127282.3861 3173.9486
16/06/14 07:10:30 16833.2273 127282.5638 3173.9353
16/06/14 07:12:30 16836.0662 127282.7411 3173.9232
16/06/14 07:14:30 16838.9099 127282.9066 3173.9113
16/06/14 07:16:30 16841.7501 127283.0717 3173.8992
16/06/14 07:18:30 16844.5926 127283.2369 3173.8845
16/06/14 07:20:30 16847.4316 127283.4140 3173.8725
16/06/14 07:22:30 16850.2734 127283.5913 3173.8592
16/06/14 07:24:30 16853.1157 127283.7440 3173.8485
16/06/14 07:26:30 16855.9569 127283.9212 3173.8338
16/06/14 07:28:30 16858.7972 127284.0859 3173.8217
16/06/14 07:30:30 16861.6391 127284.2629 3173.8084
16/06/14 07:32:30 16864.4795 127284.4275 3173.7964
16/06/14 07:34:30 16867.3227 127284.5923 3173.7831
16/06/14 07:36:30 16870.1618 127284.7689 3173.7710
16/06/14 07:38:30 16873.0050 127284.9335 3173.7577
16/06/14 07:40:30 16875.8483 127285.0981 3173.7444
16/06/14 07:42:30 16878.6888 127285.2624 3173.7323
16/06/14 07:44:30 16881.5279 127285.4387 3173.7203
16/06/14 07:46:30 16884.3671 127285.6150 3173.7082
16/06/14 07:48:30 16887.2104 127285.7793 3173.6949
16/06/14 07:50:30 16890.0504 127285.9432 3173.6814
16/06/14 07:52:30 16892.8943 127286.1075 3173.6695
16/06/14 07:54:30 16895.7336 127286.2835 3173.6574
16/06/14 07:56:30 16898.5764 127286.4476 3173.6427
16/06/14 07:58:30 16901.4170 127286.6113 3173.6307
16/06/14 08:00:30 16904.2591 127286.7874 3173.6174
16/06/14 08:02:30 16907.0997 127286.9510 3173.6053
16/06/14 08:04:30 16909.9390 127287.1267 3173.5932
16/06/14 08:06:30 16912.7825 127287.2905 3173.5799
16/06/14 08:08:30 16915.6226 127287.4539 3173.5665
16/06/14 08:10:30 16918.4647 127287.6297 3173.5532
16/06/14 08:12:30 16921.3061 127287.7930 3173.5425
16/06/14 08:14:30 16924.1477 127287.9687 3173.5278
16/06/14 08:16:30 16926.9898 127288.1196 3173.5157
16/06/14 08:18:30 16929.8292 127288.2949 3173.5036
16/06/14 08:20:30 16932.6728 127288.4583 3173.4904
16/06/14 08:22:30 16935.5123 127288.6334 3173.4783
16/06/14 08:24:30 16938.3559 127288.7966 3173.4650
16/06/14 08:26:30 16941.1961 127288.9594 3173.4515
16/06/14 08:28:30 16944.0356 127289.1343 3173.4394
16/06/14 08:30:30 16946.8799 127289.2974 3173.4275
16/06/14 08:32:30 16949.7188 127289.4722 3173.4141
16/06/14 08:34:30 16952.5625 127289.6351 3173.4008
16/06/14 08:36:30 16955.4034 127289.7976 3173.3887
16/06/14 08:38:30 16958.2430 127289.9722 3173.3766
16/06/14 08:40:30 16961.0840 127290.1346 3173.3645
16/06/14 08:42:30 16963.9271 127290.2972 3173.3498
16/06/14 08:44:30 16966.7681 127290.4594 3173.3378
16/06/14 08:46:30 16969.6106 127290.6341 3173.3245
16/06/14 08:48:30 16972.4502 127290.8085 3173.3124
16/06/14 08:50:30 16975.2913 127290.9705 3173.3003
16/06/14 08:52:30 16978.1345 127291.1328 3173.2856
16/06/14 08:54:30 16980.9756 127291.2947 3173.2736
16/06/14 08:56:30 16983.8159 127291.4689 3173.2629
16/06/14 08:58:30 16986.6564 127291.6306 3173.2494
16/06/14 09:00:30 16989.5003 127291.7927 3173.2361
16/06/14 09:02:30 16992.3423 127291.9668 3173.2214
16/06/14 09:04:30 16995.1812 127292.1282 3173.2120
16/06/14 09:06:30 16998.0233 127292.3022 3173.1973
16/06/14 09:08:30 17000.8658 127292.4515 3173.1852
16/06/14 09:10:30 17003.7084 127292.6255 3173.1719
16/06/14 09:12:30 17006.5483 127292.7990 3173.1598
16/06/14 09:14:30 17009.3895 127292.9603 3173.1477
16/06/14 09:16:30 17012.2329 127293.1218 3173.1330
16/06/14 09:18:30 17015.0714 127293.2827 3173.1222
16/06/14 09:20:30 17017.9141 127293.4563 3173.1089
16/06/14 09:22:30 17020.7541 127293.6296 3173.0968
16/06/14 09:24:30 17023.5948 127293.7905 3173.0833
16/06/14 09:26:30 17026.4389 127293.9518 3173.0701
16/06/14 09:28:30 17029.2802 127294.1126 3173.0580
16/06/14 09:30:30 17032.1230 127294.2859 3173.0447
16/06/14 09:32:30 17034.9596 127294.4585 3173.0324
16/06/14 09:34:30 17037.8052 127294.6073 3173.0191
16/06/14 09:36:30 17040.6452 127294.7801 3173.0071
16/06/14 09:38:30 17043.4866 127294.9407 3172.9950
16/06/14 09:40:30 17046.3289 127295.1136 3172.9803
16/06/14 09:42:30 17049.1704 127295.2740 3172.9682
16/06/14 09:44:30 17052.0118 127295.4344 3172.9561
16/06/14 09:46:30 17054.8548 127295.6072 3172.9428
16/06/14 09:48:30 17057.6956 127295.7674 3172.9294
16/06/14 09:50:30 17060.5358 127295.9397 3172.9173
16/06/14 09:52:30 17063.3787 127296.0877 3172.9052
16/06/14 09:54:30 17066.2189 127296.2599 3172.8931
16/06/14 09:56:30 17069.0613 127296.4323 3172.8784
16/06/14 09:58:30 17071.9029 127296.5922 3172.8664
16/06/14 10:00:30 17074.7445 127296.7521 3172.8543
16/06/14 10:02:30 17077.5861 127296.9119 3172.8422
16/06/14 10:04:30 17080.4285 127297.0841 3172.8275
16/06/14 10:06:30 17083.2689 127297.2559 3172.8154
16/06/14 10:08:30 17086.1118 127297.4033 3172.8034
16/06/14 10:10:30 17088.9516 127297.5750 3172.7899
16/06/14 10:12:30 17091.7932 127297.7345 3172.7778
16/06/14 10:14:30 17094.6358 127297.9063 3172.7631
16/06/14 10:16:30 17097.4781 127298.0658 3172.7524
16/06/14 10:18:30 17100.3193 127298.2250 3172.7390
16/06/14 10:20:30 17103.1597 127298.3964 3172.7269
16/06/14 10:22:30 17106.0008 127298.5555 3172.7134
16/06/14 10:24:30 17108.8413 127298.7268 3172.7013
16/06/14 10:26:30 17111.6872 127298.8740 3172.6880
16/06/14 10:28:30 17114.5271 127299.0451 3172.6746
16/06/14 10:30:30 17117.3676 127299.2161 3172.6625
16/06/14 10:32:30 17120.2094 127299.3750 3172.6504
16/06/14 10:34:30 17123.0507 127299.5337 3172.6369
16/06/14 10:36:30 17125.8953 127299.6928 3172.6236
16/06/14 10:38:30 17128.7331 127299.8633 3172.6128
16/06/14 10:40:30 17131.5765 127300.0344 3172.5995
16/06/14 10:42:30 17134.4178 127300.1928 3172.5860
16/06/14 10:44:30 17137.2591 127300.3513 3172.5725
16/06/14 10:46:30 17140.1017 127300.5097 3172.5619
16/06/14 10:48:30 17142.9417 127300.6802 3172.5484
16/06/14 10:50:30 17145.7831 127300.8384 3172.5349
16/06/14 10:52:30 17148.6279 127300.9969 3172.5216
16/06/14 10:54:30 17151.4658 127301.1670 3172.5107
16/06/14 10:56:30 17154.3106 127301.3254 3172.4975
16/06/14 10:58:30 17157.1508 127301.4955 3172.4840
16/06/14 11:00:30 17159.9928 127301.6535 3172.4719
16/06/14 11:02:30 17162.8349 127301.8114 3172.4598
16/06/14 11:04:30 17165.6751 127301.9813 3172.4463
16/06/14 11:06:30 17168.5166 127302.1391 3172.4329
16/06/14 11:08:30 17171.3621 127302.2971 3172.4210
16/06/14 11:10:30 17174.2008 127302.4544 3172.4087
16/06/14 11:12:30 17177.0439 127302.6244 3172.3940
16/06/14 11:14:30 17179.8819 127302.7938 3172.3832
16/06/14 11:16:30 17182.7269 127302.9516 3172.3699
16/06/14 11:18:30 17185.5685 127303.1089 3172.3564
16/06/14 11:20:30 17188.4101 127303.2662 3172.3429
16/06/14 11:22:30 17191.2517 127303.4357 3172.3322
16/06/14 11:24:30 17194.0920 127303.6050 3172.3188
16/06/14 11:26:30 17196.9350 127303.7499 3172.3053
16/06/14 11:28:30 17199.7759 127303.9192 3172.2932
16/06/14 11:30:30 17202.6182 127304.0762 3172.2811
16/06/14 11:32:30 17205.4586 127304.2453 3172.2676
16/06/14 11:34:30 17208.3038 127304.4025 3172.2544
16/06/14 11:36:30 17211.1433 127304.5590 3172.2435
16/06/14 11:38:30 17213.9838 127304.7279 3172.2300
16/06/14 11:40:30 17216.8283 127304.8848 3172.2153
16/06/14 11:42:30 17219.6666 127305.0533 3172.2045
16/06/14 11:44:30 17222.5131 127305.1980 3172.1912
16/06/14 11:46:30 17225.3536 127305.3667 3172.1777
16/06/14 11:48:30 17228.1914 127305.5349 3172.1654
16/06/14 11:50:30 17231.0372 127305.6917 3172.1535
16/06/14 11:52:30 17233.8791 127305.8479 3172.1401
16/06/14 11:54:30 17236.7210 127306.0041 3172.1266
16/06/14 11:56:30 17239.5622 127306.1725 3172.1145
16/06/14 11:58:30 17242.4034 127306.3408 3172.1024
16/06/14 12:00:30 17245.2453 127306.4968 3172.0890
16/06/14 12:02:30 17248.0873 127306.6528 3172.0755
16/06/14 12:04:30 17250.9271 127306.8084 3172.0646
16/06/14 12:06:30 17253.7705 127306.9767 3172.0499
16/06/14 12:08:30 17256.6131 127307.1325 3172.0378
16/06/14 12:10:30 17259.4529 127307.2880 3172.0270
16/06/14 12:12:30 17262.2965 127307.4561 3172.0123
16/06/14 12:14:30 17265.1385 127307.6117 3171.9988
16/06/14 12:16:30 17267.9771 127307.7791 3171.9880
16/06/14 12:18:30 17270.8225 127307.9349 3171.9747
16/06/14 12:20:30 17273.6646 127308.0903 3171.9612
16/06/14 12:22:30 17276.5026 127308.2575 3171.9489
16/06/14 12:24:30 17279.3482 127308.4131 3171.9356
16/06/14 12:26:30 17282.1903 127308.5683 3171.9221
16/06/14 12:28:30 17285.0290 127308.7353 3171.9113
16/06/14 12:30:30 17287.8745 127308.8907 3171.8980
16/06/14 12:32:30 17290.7154 127309.0579 3171.8845
16/06/14 12:34:30 17293.5548 127309.2125 3171.8723
16/06/14 12:36:30 17296.4004 127309.3678 3171.8590
16/06/14 12:38:30 17299.2414 127309.5348 3171.8455
16/06/14 12:40:30 17302.0814 127309.6893 3171.8346
16/06/14 12:42:30 17304.9224 127309.8561 3171.8211
16/06/14 12:44:30 17307.7666 127309.9986 3171.8091
16/06/14 12:46:30 17310.6076 127310.1654 3171.7956
16/06/14 12:48:30 17313.4505 127310.3199 3171.7835
16/06/14 12:50:30 17316.2915 127310.4865 3171.7700
16/06/14 12:52:30 17319.1338 127310.6409 3171.7566
16/06/14 12:54:30 17321.9768 127310.7952 3171.7445
16/06/14 12:56:30 17324.8185 127310.9617 3171.7324
16/06/14 12:58:30 17327.6581 127311.1156 3171.7201
16/06/14 13:00:30 17330.5020 127311.2822 3171.7054
16/06/14 13:02:30 17333.3450 127311.4363 3171.6934
16/06/14 13:04:30 17336.1846 127311.5900 3171.6811
16/06/14 13:06:30 17339.0258 127311.7561 3171.6676
16/06/14 13:08:30 17341.8689 127311.9100 3171.6556
16/06/14 13:10:30 17344.7114 127312.0638 3171.6421
16/06/14 13:12:30 17347.5526 127312.2297 3171.6286
16/06/14 13:14:30 17350.3963 127312.3835 3171.6179
16/06/14 13:16:30 17353.2347 127312.5490 3171.6057
16/06/14 13:18:30 17356.0801 127312.7028 3171.5910
16/06/14 13:20:30 17358.9232 127312.8563 3171.5789
16/06/14 13:22:30 17361.7617 127313.0216 3171.5666
16/06/14 13:24:30 17364.6043 127313.1750 3171.5531
16/06/14 13:26:30 17367.4475 127313.3283 3171.5411
16/06/14 13:28:30 17370.2902 127313.4816 3171.5276
16/06/14 13:30:30 17373.1315 127313.6469 3171.5141
16/06/14 13:32:30 17375.9735 127313.8122 3171.5020
16/06/14 13:34:30 17378.8134 127313.9650 3171.4898
16/06/14 13:36:30 17381.6560 127314.1179 3171.4763
16/06/14 13:38:30 17384.4994 127314.2709 3171.4642
16/06/14 13:40:30 17387.3380 127314.4356 3171.4520
16/06/14 13:42:30 17390.1822 127314.6009 3171.4373
16/06/14 13:44:30 17393.0269 127314.7415 3171.4252
16/06/14 13:46:30 17395.8656 127314.9060 3171.4129
16/06/14 13:48:30 17398.7083 127315.0586 3171.3994
16/06/14 13:50:30 17401.5505 127315.2234 3171.3874
16/06/14 13:52:30 17404.3933 127315.3758 3171.3739
16/06/14 13:54:30 17407.2333 127315.5280 3171.3616
16/06/14 13:56:30 17410.0783 127315.6928 3171.3483
16/06/14 13:58:30 17412.9211 127315.8451 3171.3349
16/06/14 14:00:30 17415.7599 127316.0092 3171.3226
16/06/14 14:02:30 17418.6034 127316.1614 3171.3105
16/06/14 14:04:30 17421.4463 127316.3135 3171.2970
16/06/14 14:06:30 17424.2852 127316.4774 3171.2848
16/06/14 14:08:30 17427.1287 127316.6294 3171.2727
16/06/14 14:10:30 17429.9717 127316.7813 3171.2592
16/06/14 14:12:30 17432.8133 127316.9453 3171.2457
16/06/14 14:14:30 17435.6541 127317.0969 3171.2349
16/06/14 14:16:30 17438.4987 127317.2610 3171.2202
16/06/14 14:18:30 17441.3389 127317.4124 3171.2079
16/06/14 14:20:30 17444.1825 127317.5640 3171.1959
16/06/14 14:22:30 17447.0243 127317.7277 3171.1824
16/06/14 14:24:30 17449.8674 127317.8792 3171.1689
16/06/14 14:26:30 17452.7082 127318.0303 3171.1580
16/06/14 14:28:30 17455.5513 127318.1817 3171.1446
16/06/14 14:30:30 17458.3932 127318.3451 3171.1311
16/06/14 14:32:30 17461.2328 127318.5082 3171.1202
16/06/14 14:34:30 17464.0760 127318.6594 3171.1067
16/06/14 14:36:30 17466.9191 127318.8104 3171.0933
16/06/14 14:38:30 17469.7629 127318.9615 3171.0812
16/06/14 14:40:30 17472.6020 127319.1243 3171.0689
16/06/14 14:42:30 17475.4439 127319.2874 3171.0554
16/06/14 14:44:30 17478.2885 127319.4260 3171.0420
16/06/14 14:46:30 17481.1276 127319.5887 3171.0297
16/06/14 14:48:30 17483.9715 127319.7394 3171.0176
16/06/14 14:50:30 17486.8135 127319.9023 3171.0041
16/06/14 14:52:30 17489.6568 127320.0528 3170.9907
16/06/14 14:54:30 17492.4979 127320.2031 3170.9798
16/06/14 14:56:30 17495.3399 127320.3657 3170.9663
16/06/14 14:58:30 17498.1832 127320.5161 3170.9529
16/06/14 15:00:30 17501.0231 127320.6783 3170.9420
16/06/14 15:02:30 17503.8659 127320.8285 3170.9271
16/06/14 15:04:30 17506.7099 127320.9788 3170.9150
16/06/14 15:06:30 17509.5520 127321.1411 3170.9016
16/06/14 15:08:30 17512.3926 127321.2908 3170.8893
16/06/14 15:10:30 17515.2366 127321.4409 3170.8772
16/06/14 15:12:30 17518.0788 127321.6030 3170.8637
16/06/14 15:14:30 17520.9194 127321.7526 3170.8515
16/06/14 15:16:30 17523.7616 127321.9146 3170.8380
16/06/14 15:18:30 17526.6051 127322.0643 3170.8245
16/06/14 15:20:30 17529.4486 127322.2140 3170.8110
16/06/14 15:22:30 17532.2887 127322.3756 3170.8002
16/06/14 15:24:30 17535.1322 127322.5251 3170.7867
16/06/14 15:26:30 17537.9730 127322.6743 3170.7744
16/06/14 15:28:30 17540.8166 127322.8237 3170.7610
16/06/14 15:30:30 17543.6561 127322.9850 3170.7487
16/06/14 15:32:30 17546.4990 127323.1465 3170.7366
16/06/14 15:34:30 17549.3426 127323.2958 3170.7231
16/06/14 15:36:30 17552.1834 127323.4447 3170.7109
16/06/14 15:38:30 17555.0277 127323.5938 3170.6988
16/06/14 15:40:30 17557.8695 127323.7550 3170.6839
16/06/14 15:42:30 17560.7125 127323.9162 3170.6718
16/06/14 15:44:30 17563.5547 127324.0527 3170.6596
16/06/14 15:46:30 17566.3971 127324.2137 3170.6461
16/06/14 15:48:30 17569.2386 127324.3623 3170.6352
16/06/14 15:50:30 17572.0805 127324.5231 3170.6204
16/06/14 15:52:30 17574.9215 127324.6715 3170.6081
16/06/14 15:54:30 17577.7658 127324.8202 3170.5960
16/06/14 15:56:30 17580.6083 127324.9809 3170.5825
16/06/14 15:58:30 17583.4494 127325.1291 3170.5703
16/06/14 16:00:30 17586.2919 127325.2897 3170.5568
16/06/14 16:02:30 17589.1329 127325.4377 3170.5445
16/06/14 16:04:30 17591.9774 127325.5861 3170.5325
16/06/14 16:06:30 17594.8166 127325.7461 3170.5188
16/06/14 16:08:30 17597.6611 127325.8943 3170.5067
16/06/14 16:10:30 17600.5050 127326.0424 3170.4932
16/06/14 16:12:30 17603.3476 127326.2026 3170.4798
16/06/14 16:14:30 17606.1859 127326.3500 3170.4687
16/06/14 16:16:30 17609.0286 127326.5101 3170.4552
16/06/14 16:18:30 17611.8726 127326.6580 3170.4418
16/06/14 16:20:30 17614.7172 127326.8058 3170.4297
16/06/14 16:22:30 17617.5565 127326.9654 3170.4160
16/06/14 16:24:30 17620.4011 127327.1131 3170.4039
16/06/14 16:26:30 17623.2423 127327.2604 3170.3917
16/06/14 16:28:30 17626.0851 127327.4201 3170.3782
16/06/14 16:30:30 17628.9263 127327.5673 3170.3659
16/06/14 16:32:30 17631.7691 127327.7268 3170.3525
16/06/14 16:34:30 17634.6104 127327.8739 3170.3402
16/06/14 16:36:30 17637.4545 127328.0212 3170.3267
16/06/14 16:38:30 17640.2946 127328.1803 3170.3145
16/06/14 16:40:30 17643.1393 127328.3275 3170.3024
16/06/14 16:42:30 17645.9816 127328.4867 3170.2875
16/06/14 16:44:30 17648.8248 127328.6213 3170.2766
16/06/14 16:46:30 17651.6650 127328.7801 3170.2644
16/06/14 16:48:30 17654.5073 127328.9391 3170.2495
16/06/14 16:50:30 17657.3521 127329.0860 3170.2374
16/06/14 16:52:30 17660.1935 127329.2325 3170.2252
16/06/14 16:54:30 17663.0350 127329.3789 3170.2129
16/06/14 16:56:30 17665.8780 127329.5378 3170.1994
16/06/14 16:58:30 17668.7210 127329.6965 3170.1859
16/06/14 17:00:30 17671.5625 127329.8427 3170.1737
16/06/14 17:02:30 17674.4040 127329.9889 3170.1614
16/06/14 17:04:30 17677.2483 127330.1353 3170.1479
16/06/14 17:06:30 17680.0886 127330.2935 3170.1357
16/06/14 17:08:30 17682.9329 127330.4398 3170.1222
16/06/14 17:10:30 17685.7779 127330.5860 3170.1101
16/06/14 17:12:30 17688.6176 127330.7440 3170.0965
16/06/14 17:14:30 17691.4598 127330.8898 3170.0856
16/06/14 17:16:30 17694.3024 127331.0480 3170.0707
16/06/14 17:18:30 17697.1468 127331.1939 3170.0572
16/06/14 17:20:30 17699.9862 127331.3393 3170.0476
16/06/14 17:22:30 17702.8288 127331.4972 3170.0327
16/06/14 17:24:30 17705.6739 127331.6430 3170.0206
16/06/14 17:26:30 17708.5150 127331.7884 3170.0070
16/06/14 17:28:30 17711.3555 127331.9459 3169.9947
16/06/14 17:30:30 17714.2006 127332.0915 3169.9826
16/06/14 17:32:30 17717.0405 127332.2488 3169.9690
16/06/14 17:34:30 17719.8856 127332.3943 3169.9569
16/06/14 17:36:30 17722.7268 127332.5394 3169.9432
16/06/14 17:38:30 17725.5673 127332.6966 3169.9310
16/06/14 17:40:30 17728.4125 127332.8419 3169.9189
16/06/14 17:42:30 17731.2553 127332.9992 3169.9040
16/06/14 17:44:30 17734.0977 127333.1441 3169.8931
16/06/14 17:46:30 17736.9390 127333.2888 3169.8795
16/06/14 17:48:30 17739.7802 127333.4457 3169.8686
16/06/14 17:50:30 17742.6242 127333.5906 3169.8537
16/06/14 17:52:30 17745.4689 127333.7355 3169.8403
16/06/14 17:54:30 17748.3096 127333.8922 3169.8280
16/06/14 17:56:30 17751.1515 127334.0366 3169.8157
16/06/14 17:58:30 17753.9956 127334.1936 3169.8037
16/06/14 18:00:30 17756.8370 127334.3378 3169.7900
16/06/14 18:02:30 17759.6817 127334.4824 3169.7765
16/06/14 18:04:30 17762.5225 127334.6388 3169.7643
16/06/14 18:06:30 17765.3645 127334.7829 3169.7520
16/06/14 18:08:30 17768.2080 127334.9394 3169.7385
16/06/14 18:10:30 17771.0513 127335.0713 3169.7262
16/06/14 18:12:30 17773.8949 127335.2277 3169.7128
16/06/14 18:14:30 17776.7329 127335.3835 3169.7017
16/06/14 18:16:30 17779.5778 127335.5276 3169.6882
16/06/14 18:18:30 17782.4199 127335.6713 3169.6760
16/06/14 18:20:30 17785.2630 127335.8274 3169.6611
16/06/14 18:22:30 17788.1057 127335.9711 3169.6502
16/06/14 18:24:30 17790.9460 127336.1268 3169.6366
16/06/14 18:26:30 17793.7928 127336.2585 3169.6245
16/06/14 18:28:30 17796.6331 127336.4140 3169.6108
16/06/14 18:30:30 17799.4769 127336.5699 3169.5974
16/06/14 18:32:30 17802.3191 127336.7132 3169.5851
16/06/14 18:34:30 17805.1613 127336.8565 3169.5728
16/06/14 18:36:30 17808.0035 127336.9996 3169.5606
16/06/14 18:38:30 17810.8467 127337.1552 3169.5457
16/06/14 18:40:30 17813.6884 127337.3105 3169.5348
16/06/14 18:42:30 17816.5328 127337.4537 3169.5199
16/06/14 18:44:30 17819.3729 127337.5964 3169.5103
16/06/14 18:46:30 17822.2175 127337.7395 3169.4954
16/06/14 18:48:30 17825.0585 127337.8945 3169.4832
16/06/14 18:50:30 17827.9024 127338.0497 3169.4697
16/06/14 18:52:30 17830.7460 127338.1802 3169.4574
16/06/14 18:54:30 17833.5872 127338.3350 3169.4452
16/06/14 18:56:30 17836.4277 127338.4897 3169.4315
16/06/14 18:58:30 17839.2735 127338.6325 3169.4194
16/06/14 19:00:30 17842.1153 127338.7749 3169.4057
16/06/14 19:02:30 17844.9612 127338.9176 3169.3937
16/06/14 19:04:30 17847.7990 127339.0718 3169.3812
16/06/14 19:06:30 17850.6430 127339.2265 3169.3677
16/06/14 19:08:30 17853.4855 127339.3687 3169.3555
16/06/14 19:10:30 17856.3302 127339.5110 3169.3406
16/06/14 19:12:30 17859.1733 127339.6531 3169.3297
16/06/14 19:14:30 17862.0140 127339.8072 3169.3161
16/06/14 19:16:30 17864.8566 127339.9491 3169.3038
16/06/14 19:18:30 17867.6991 127340.0910 3169.2915
16/06/14 19:20:30 17870.5433 127340.2453 3169.2781
16/06/14 19:22:30 17873.3859 127340.3870 3169.2658
16/06/14 19:24:30 17876.2272 127340.5408 3169.2535
16/06/14 19:26:30 17879.0692 127340.6824 3169.2399
16/06/14 19:28:30 17881.9119 127340.8239 3169.2276
16/06/14 19:30:30 17884.7561 127340.9779 3169.2141
16/06/14 19:32:30 17887.5969 127341.1314 3169.2005
16/06/14 19:34:30 17890.4443 127341.2609 3169.1884
16/06/14 19:36:30 17893.2823 127341.4141 3169.1759
16/06/14 19:38:30 17896.1250 127341.5553 3169.1637
16/06/14 19:40:30 17898.9693 127341.7089 3169.1502
16/06/14 19:42:30 17901.8121 127341.8500 3169.1379
16/06/14 19:44:30 17904.6570 127341.9913 3169.1231
16/06/14 19:46:30 17907.4992 127342.1445 3169.1122
16/06/14 19:48:30 17910.3386 127342.2851 3169.0998
16/06/14 19:50:30 17913.1829 127342.4384 3169.0863
16/06/14 19:52:30 17916.0258 127342.5792 3169.0740
16/06/14 19:54:30 17918.8680 127342.7198 3169.0603
16/06/14 19:56:30 17921.7124 127342.8730 3169.0469
16/06/14 19:58:30 17924.5553 127343.0136 3169.0346
16/06/14 20:00:30 17927.3954 127343.1538 3169.0236
16/06/14 20:02:30 17930.2393 127343.3067 3169.0087
16/06/14 20:04:30 17933.0828 127343.4471 3168.9978
16/06/14 20:06:30 17935.9239 127343.5996 3168.9842
16/06/14 20:08:30 17938.7696 127343.7402 3168.9707
16/06/14 20:10:30 17941.6120 127343.8803 3168.9570
16/06/14 20:12:30 17944.4515 127344.0324 3168.9474
16/06/14 20:14:30 17947.2967 127344.1727 3168.9325
16/06/14 20:16:30 17950.1397 127344.3128 3168.9202
16/06/14 20:18:30 17952.9815 127344.4649 3168.9080
16/06/14 20:20:30 17955.8268 127344.6050 3168.8931
16/06/14 20:22:30 17958.6686 127344.7571 3168.8808
16/06/14 20:24:30 17961.5089 127344.8965 3168.8698
16/06/14 20:26:30 17964.3548 127345.0365 3168.8563
16/06/14 20:28:30 17967.1960 127345.1883 3168.8426
16/06/14 20:30:30 17970.0392 127345.3279 3168.8304
16/06/14 20:32:30 17972.8805 127345.4795 3168.8167
16/06/14 20:34:30 17975.7270 127345.6193 3168.8046
16/06/14 20:36:30 17978.5668 127345.7584 3168.7922
16/06/14 20:38:30 17981.4087 127345.9099 3168.7799
16/06/14 20:40:30 17984.2513 127346.0491 3168.7662
16/06/14 20:42:30 17987.0973 127346.1886 3168.7528
16/06/14 20:44:30 17989.9393 127346.3399 3168.7405
16/06/14 20:46:30 17992.7826 127346.4790 3168.7282
16/06/14 20:48:30 17995.6240 127346.6301 3168.7146
16/06/14 20:50:30 17998.4673 127346.7691 3168.7023
16/06/14 20:52:30 18001.3106 127346.9079 3168.6900
16/06/14 20:54:30 18004.1526 127347.0590 3168.6778
16/06/14 20:56:30 18006.9954 127347.1977 3168.6641
16/06/14 20:58:30 18009.8415 127347.3366 3168.6506
16/06/14 21:00:30 18012.6830 127347.4874 3168.6370
16/06/14 21:02:30 18015.5236 127347.6257 3168.6259
16/06/14 21:04:30 18018.3657 127347.7764 3168.6137
16/06/14 21:06:30 18021.2119 127347.9151 3168.6002
16/06/14 21:08:30 18024.0548 127348.0534 3168.5865
16/06/14 21:10:30 18026.8970 127348.2039 3168.5743
16/06/14 21:12:30 18029.7398 127348.3421 3168.5606
16/06/14 21:14:30 18032.5820 127348.4925 3168.5483
16/06/14 21:16:30 18035.4267 127348.6184 3168.5361
16/06/14 21:18:30 18038.2684 127348.7686 3168.5224
16/06/14 21:20:30 18041.1107 127348.9188 3168.5101
16/06/14 21:22:30 18043.9542 127349.0567 3168.4979
16/06/14 21:24:30 18046.7971 127349.1945 3168.4842
16/06/14 21:26:30 18049.6395 127349.3445 3168.4720
16/06/14 21:28:30 18052.4852 127349.4825 3168.4571
16/06/14 21:30:30 18055.3248 127349.6321 3168.4460
16/06/14 21:32:30 18058.1684 127349.7697 3168.4338
16/06/14 21:34:30 18061.0114 127349.9072 3168.4201
16/06/14 21:36:30 18063.8538 127350.0569 3168.4078
16/06/14 21:38:30 18066.6968 127350.1943 3168.3942
16/06/14 21:40:30 18069.5393 127350.3438 3168.3819
16/06/14 21:42:30 18072.3870 127350.4692 3168.3684
16/06/14 21:44:30 18075.2288 127350.6186 3168.3548
16/06/14 21:46:30 18078.0685 127350.7677 3168.3437
16/06/14 21:48:30 18080.9123 127350.9048 3168.3315
16/06/14 21:50:30 18083.7554 127351.0418 3168.3178
16/06/14 21:52:30 18086.5979 127351.1909 3168.3055
16/06/14 21:54:30 18089.4411 127351.3278 3168.2919
16/06/14 21:56:30 18092.2836 127351.4768 3168.2796
16/06/14 21:58:30 18095.1281 127351.6014 3168.2659
16/06/14 22:00:30 18097.9707 127351.7503 3168.2537
16/06/14 22:02:30 18100.8133 127351.8992 3168.2414
16/06/14 22:04:30 18103.6565 127352.0357 3168.2277
16/06/14 22:06:30 18106.5004 127352.1723 3168.2155
16/06/14 22:08:30 18109.3424 127352.3209 3168.2018
16/06/14 22:10:30 18112.1863 127352.4573 3168.1896
16/06/14 22:12:30 18115.0284 127352.6058 3168.1759
16/06/14 22:14:30 18117.8723 127352.7421 3168.1636
16/06/14 22:16:30 18120.7163 127352.8783 3168.1514
16/06/14 22:18:30 18123.5590 127353.0266 3168.1391
16/06/14 22:20:30 18126.3996 127353.1624 3168.1266
16/06/14 22:22:30 18129.2423 127353.3106 3168.1144
16/06/14 22:24:30 18132.0870 127353.4343 3168.1007
16/06/14 22:26:30 18134.9298 127353.5824 3168.0885
16/06/14 22:28:30 18137.7720 127353.7304 3168.0748
16/06/14 22:30:30 18140.6160 127353.8662 3168.0625
16/06/14 22:32:30 18143.4595 127354.0019 3168.0489
16/06/14 22:34:30 18146.3023 127354.1497 3168.0366
16/06/14 22:36:30 18149.1458 127354.2852 3168.0229
16/06/14 22:38:30 18151.9859 127354.4327 3168.0119
16/06/14 22:40:30 18154.8294 127354.5681 3167.9982
16/06/14 22:42:30 18157.6736 127354.7035 3167.9860
16/06/14 22:44:30 18160.5159 127354.8510 3167.9723
16/06/14 22:46:30 18163.3601 127354.9862 3167.9600
16/06/14 22:48:30 18166.2037 127355.1214 3167.9464
16/06/14 22:50:30 18169.0466 127355.2687 3167.9341
16/06/14 22:52:30 18171.8902 127355.4038 3167.9204
16/06/14 22:54:30 18174.7333 127355.5510 3167.9082
16/06/14 22:56:30 18177.5741 127355.6856 3167.8957
16/06/14 22:58:30 18180.4178 127355.8204 3167.8821
16/06/14 23:00:30 18183.2608 127355.9675 3167.8698
16/06/14 23:02:30 18186.1045 127356.1022 3167.8561
16/06/14 23:04:30 18188.9476 127356.2491 3167.8439
16/06/14 23:06:30 18191.7925 127356.3715 3167.8302
16/06/14 23:08:30 18194.6357 127356.5182 3167.8179
16/06/14 23:10:30 18197.4782 127356.6649 3167.8043
16/06/14 23:12:30 18200.3226 127356.7993 3167.7920
16/06/14 23:14:30 18203.1664 127356.9337 3167.7784
16/06/14 23:16:30 18206.0067 127357.0799 3167.7673
16/06/14 23:18:30 18208.8506 127357.2141 3167.7536
16/06/14 23:20:30 18211.6938 127357.3605 3167.7414
16/06/14 23:22:30 18214.5376 127357.4946 3167.7277
16/06/14 23:24:30 18217.3821 127357.6287 3167.7155
16/06/14 23:26:30 18220.2219 127357.7745 3167.7030
16/06/14 23:28:30 18223.0658 127357.9084 3167.6893
16/06/14 23:30:30 18225.9091 127358.0545 3167.6771
16/06/14 23:32:30 18228.7530 127358.1882 3167.6634
16/06/14 23:34:30 18231.5976 127358.3220 3167.6511
16/06/14 23:36:30 18234.4403 127358.4678 3167.6375
16/06/14 23:38:30 18237.2821 127358.6012 3167.6264
16/06/14 23:40:30 18240.1261 127358.7347 3167.6128
16/06/14 23:42:30 18242.9695 127358.8804 3167.6005
16/06/14 23:44:30 18245.8101 127359.0134 3167.5867
16/06/14 23:46:30 18248.6535 127359.1590 3167.5744
16/06/14 23:48:30 18251.4975 127359.2922 3167.5607
16/06/14 23:50:30 18254.3422 127359.4255 3167.5485
16/06/14 23:52:30 18257.1857 127359.5709 3167.5362
16/06/14 23:54:30 18260.0298 127359.7039 3167.5225
16/06/14 23:56:30 18262.8745 127359.8370 3167.5103
16/06/14 23:58:30 18265.7140 127359.9818 3167.4964
16/06/15 00:00:30 18268.5587 127360.1147 3167.4842
16/06/15 00:02:30 18271.3989 127360.2594 3167.4717
16/06/15 00:04:30 18274.2436 127360.3923 3167.4594
16/06/15 00:06:30 18277.0878 127360.5249 3167.4458
16/06/15 00:08:30 18279.9314 127360.6698 3167.4335
16/06/15 00:10:30 18282.7728 127360.8021 3167.4211
16/06/15 00:12:30 18285.6158 127360.9468 3167.4074
16/06/15 00:14:30 18288.4607 127361.0793 3167.3951
16/06/15 00:16:30 18291.3049 127361.2116 3167.3815
16/06/15 00:18:30 18294.1486 127361.3562 3167.3692
16/06/15 00:20:30 18296.9895 127361.4881 3167.3554
16/06/15 00:22:30 18299.8344 127361.6203 3167.3431
16/06/15 00:24:30 18302.6775 127361.7646 3167.3294
16/06/15 00:26:30 18305.5224 127361.8968 3167.3172
16/06/15 00:28:30 18308.3628 127362.0407 3167.3047
16/06/15 00:30:30 18311.2071 127362.1726 3167.2911
16/06/15 00:32:30 18314.0493 127362.3042 3167.2800
16/06/15 00:34:30 18316.8925 127362.4482 3167.2663
16/06/15 00:36:30 18319.7375 127362.5800 3167.2541
16/06/15 00:38:30 18322.5786 127362.7114 3167.2402
16/06/15 00:40:30 18325.4224 127362.8552 3167.2280
16/06/15 00:42:30 18328.2669 127362.9868 3167.2143
16/06/15 00:44:30 18331.1107 127363.1305 3167.2020
16/06/15 00:46:30 18333.9524 127363.2616 3167.1896
16/06/15 00:48:30 18336.7969 127363.3930 3167.1759
16/06/15 00:50:30 18339.6408 127363.5365 3167.1637
16/06/15 00:52:30 18342.4854 127363.6678 3167.1500
16/06/15 00:54:30 18345.3259 127363.8108 3167.1375
16/06/15 00:56:30 18348.1705 127363.9419 3167.1239
16/06/15 00:58:30 18351.0157 127364.0730 3167.1116
16/06/15 01:00:30 18353.8563 127364.2159 3167.0992
16/06/15 01:02:30 18356.6997 127364.3590 3167.0855
16/06/15 01:04:30 18359.5433 127364.4775 3167.0745
16/06/15 01:06:30 18362.3867 127364.6205 3167.0608
16/06/15 01:08:30 18365.2292 127364.7510 3167.0497
16/06/15 01:10:30 18368.0721 127364.8938 3167.0347
16/06/15 01:12:30 18370.9173 127365.0244 3167.0224
16/06/15 01:14:30 18373.7592 127365.1547 3167.0100
16/06/15 01:16:30 18376.6028 127365.2973 3166.9963
16/06/15 01:18:30 18379.4469 127365.4400 3166.9840
16/06/15 01:20:30 18382.2900 127365.5579 3166.9716
16/06/15 01:22:30 18385.1336 127365.7003 3166.9579
16/06/15 01:24:30 18387.9784 127365.8306 3166.9443
16/06/15 01:26:30 18390.8198 127365.9727 3166.9332
16/06/15 01:28:30 18393.6646 127366.1028 3166.9195
16/06/15 01:30:30 18396.5094 127366.2328 3166.9059
16/06/15 01:32:30 18399.3509 127366.3747 3166.8948
16/06/15 01:34:30 18402.1939 127366.5168 3166.8798
16/06/15 01:36:30 18405.0394 127366.6467 3166.8675
16/06/15 01:38:30 18407.8815 127366.7762 3166.8551
16/06/15 01:40:30 18410.7264 127366.9059 3166.8414
16/06/15 01:42:30 18413.5679 127367.0475 3166.8303
16/06/15 01:44:30 18416.4116 127367.1893 3166.8167
16/06/15 01:46:30 18419.2550 127367.3063 3166.8042
16/06/15 01:48:30 18422.0987 127367.4480 3166.7906
16/06/15 01:50:30 18424.9397 127367.5893 3166.7781
16/06/15 01:52:30 18427.7853 127367.7187 3166.7659
16/06/15 01:54:30 18430.6275 127367.8477 3166.7534
16/06/15 01:56:30 18433.4713 127367.9891 3166.7397
16/06/15 01:58:30 18436.3136 127368.1179 3166.7273
16/06/15 02:00:30 18439.1580 127368.2592 3166.7150
16/06/15 02:02:30 18442.0003 127368.3880 3166.7026
16/06/15 02:04:30 18444.8454 127368.5169 3166.6889
16/06/15 02:06:30 18447.6893 127368.6580 3166.6752
16/06/15 02:08:30 18450.5316 127368.7866 3166.6628
16/06/15 02:10:30 18453.3773 127368.9154 3166.6505
16/06/15 02:12:30 18456.2185 127369.0560 3166.6381
16/06/15 02:14:30 18459.0636 127369.1846 3166.6244
16/06/15 02:16:30 18461.9048 127369.3251 3166.6120
16/06/15 02:18:30 18464.7500 127369.4536 3166.5983
16/06/15 02:20:30 18467.5924 127369.5818 3166.5859
16/06/15 02:22:30 18470.4364 127369.7224 3166.5722
16/06/15 02:24:30 18473.2823 127369.8507 3166.5599
16/06/15 02:26:30 18476.1235 127369.9909 3166.5475
16/06/15 02:28:30 18478.9688 127370.1191 3166.5338
16/06/15 02:30:30 18481.8113 127370.2470 3166.5214
16/06/15 02:32:30 18484.6554 127370.3872 3166.5077
16/06/15 02:34:30 18487.4979 127370.5149 3166.4952
16/06/15 02:36:30 18490.3438 127370.6429 3166.4830
16/06/15 02:38:30 18493.1846 127370.7827 3166.4691
16/06/15 02:40:30 18496.0305 127370.9105 3166.4569
16/06/15 02:42:30 18498.8719 127371.0502 3166.4444
16/06/15 02:44:30 18501.7173 127371.1779 3166.4308
16/06/15 02:46:30 18504.5599 127371.3052 3166.4183
16/06/15 02:48:30 18507.4041 127371.4450 3166.4046
16/06/15 02:50:30 18510.2474 127371.5723 3166.3936
16/06/15 02:52:30 18513.0916 127371.7119 3166.3799
16/06/15 02:54:30 18515.9343 127371.8390 3166.3675
16/06/15 02:56:30 18518.7798 127371.9663 3166.3538
16/06/15 02:58:30 18521.6213 127372.1055 3166.3414
16/06/15 03:00:30 18524.4640 127372.2324 3166.3289
16/06/15 03:02:30 18527.3095 127372.3595 3166.3153
16/06/15 03:04:30 18530.1511 127372.4984 3166.3028
16/06/15 03:06:30 18532.9954 127372.6376 3166.2891
16/06/15 03:08:30 18535.8382 127372.7643 3166.2767
16/06/15 03:10:30 18538.6838 127372.8911 3166.2630
16/06/15 03:12:30 18541.5272 127373.0177 3166.2520
16/06/15 03:14:30 18544.3710 127373.1566 3166.2369
16/06/15 03:16:30 18547.2133 127373.2952 3166.2259
16/06/15 03:18:30 18550.0573 127373.4094 3166.2134
16/06/15 03:20:30 18552.9018 127373.5481 3166.1997
16/06/15 03:22:30 18555.7435 127373.6865 3166.1873
16/06/15 03:24:30 18558.5892 127373.8129 3166.1736
16/06/15 03:26:30 18561.4321 127373.9390 3166.1612
16/06/15 03:28:30 18564.2750 127374.0650 3166.1487
16/06/15 03:30:30 18567.1195 127374.2035 3166.1351
16/06/15 03:32:30 18569.9613 127374.3415 3166.1226
16/06/15 03:34:30 18572.8071 127374.4676 3166.1090
16/06/15 03:36:30 18575.6501 127374.5934 3166.0965
16/06/15 03:38:30 18578.4925 127374.7314 3166.0855
16/06/15 03:40:30 18581.3377 127374.8572 3166.0704
16/06/15 03:42:30 18584.1795 127374.9950 3166.0579
16/06/15 03:44:30 18587.0244 127375.1084 3166.0469
16/06/15 03:46:30 18589.8684 127375.2462 3166.0318
16/06/15 03:48:30 18592.7109 127375.3839 3166.0208
16/06/15 03:50:30 18595.5568 127375.5094 3166.0071
16/06/15 03:52:30 18598.3993 127375.6346 3165.9933
16/06/15 03:54:30 18601.2419 127375.7721 3165.9822
16/06/15 03:56:30 18604.0872 127375.8974 3165.9671
16/06/15 03:58:30 18606.9298 127376.0348 3165.9561
16/06/15 04:00:30 18609.7729 127376.1598 3165.9437
16/06/15 04:02:30 18612.6183 127376.2849 3165.9286
16/06/15 04:04:30 18615.4609 127376.4221 3165.9175
16/06/15 04:06:30 18618.3041 127376.5469 3165.9051
16/06/15 04:08:30 18621.1496 127376.6718 3165.8900
16/06/15 04:10:30 18623.9922 127376.8088 3165.8790
16/06/15 04:12:30 18626.8355 127376.9334 3165.8665
16/06/15 04:14:30 18629.6776 127377.0702 3165.8541
16/06/15 04:16:30 18632.5237 127377.1949 3165.8404
16/06/15 04:18:30 18635.3663 127377.3193 3165.8266
16/06/15 04:20:30 18638.2091 127377.4559 3165.8155
16/06/15 04:22:30 18641.0552 127377.5805 3165.8018
16/06/15 04:24:30 18643.8968 127377.7169 3165.7880
16/06/15 04:26:30 18646.7408 127377.8411 3165.7770
16/06/15 04:28:30 18649.5841 127377.9653 3165.7645
16/06/15 04:30:30 18652.4285 127378.1017 3165.7494
16/06/15 04:32:30 18655.2719 127378.2257 3165.7370
16/06/15 04:34:30 18658.1154 127378.3497 3165.7245
16/06/15 04:36:30 18660.9576 127378.4857 3165.7121
16/06/15 04:38:30 18663.8027 127378.6220 3165.6984
16/06/15 04:40:30 18666.6462 127378.7457 3165.6860
16/06/15 04:42:30 18669.4897 127378.8694 3165.6735
16/06/15 04:44:30 18672.3332 127378.9930 3165.6611
16/06/15 04:46:30 18675.1783 127379.1290 3165.6474
16/06/15 04:48:30 18678.0206 127379.2647 3165.6350
16/06/15 04:50:30 18680.8654 127379.3759 3165.6225
16/06/15 04:52:30 18683.7071 127379.5114 3165.6087
16/06/15 04:54:30 18686.5529 127379.6473 3165.5964
16/06/15 04:56:30 18689.3965 127379.7705 3165.5839
16/06/15 04:58:30 18692.2395 127379.8936 3165.5701
16/06/15 05:00:30 18695.0848 127380.0292 3165.5564
16/06/15 05:02:30 18697.9290 127380.1523 3165.5454
16/06/15 05:04:30 18700.7709 127380.2874 3165.5315
16/06/15 05:06:30 18703.6173 127380.4106 3165.5179
16/06/15 05:08:30 18706.4610 127380.5334 3165.5054
16/06/15 05:10:30 18709.3036 127380.6684 3165.4930
16/06/15 05:12:30 18712.1473 127380.7912 3165.4805
16/06/15 05:14:30 18714.9926 127380.9263 3165.4669
16/06/15 05:16:30 18717.8357 127381.0488 3165.4530
16/06/15 05:18:30 18720.6801 127381.1714 3165.4420
16/06/15 05:20:30 18723.5227 127381.3061 3165.4295
16/06/15 05:22:30 18726.3659 127381.4284 3165.4157
16/06/15 05:24:30 18729.2097 127381.5508 3165.4032
16/06/15 05:26:30 18732.0523 127381.6853 3165.3908
16/06/15 05:28:30 18734.8990 127381.8078 3165.3771
16/06/15 05:30:30 18737.7416 127381.9421 3165.3646
16/06/15 05:32:30 18740.5855 127382.0642 3165.3522
16/06/15 05:34:30 18743.4288 127382.1862 3165.3383
16/06/15 05:36:30 18746.2721 127382.3204 3165.3273
16/06/15 05:38:30 18749.1142 127382.4544 3165.3134
16/06/15 05:40:30 18751.9593 127382.5641 3165.3010
16/06/15 05:42:30 18754.8049 127382.6983 3165.2873
16/06/15 05:44:30 18757.6488 127382.8201 3165.2749
16/06/15 05:46:30 18760.4938 127382.9541 3165.2598
16/06/15 05:48:30 18763.3384 127383.0758 3165.2488
16/06/15 05:50:30 18766.1818 127383.1972 3165.2349
16/06/15 05:52:30 18769.0246 127383.3309 3165.2225
16/06/15 05:54:30 18771.8675 127383.4645 3165.2100
16/06/15 05:56:30 18774.7116 127383.5858 3165.1976
16/06/15 05:58:30 18777.5550 127383.7070 3165.1837
16/06/15 06:00:30 18780.3985 127383.8405 3165.1727
16/06/15 06:02:30 18783.2426 127383.9616 3165.1602
16/06/15 06:04:30 18786.0877 127384.0951 3165.1451
16/06/15 06:06:30 18788.9330 127384.2039 3165.1327
16/06/15 06:08:30 18791.7760 127384.3371 3165.1202
16/06/15 06:10:30 18794.6184 127384.4701 3165.1064
16/06/15 06:12:30 18797.4625 127384.5910 3165.0939
16/06/15 06:14:30 18800.3067 127384.7117 3165.0815
16/06/15 06:16:30 18803.1497 127384.8446 3165.0690
16/06/15 06:18:30 18805.9939 127384.9653 3165.0566
16/06/15 06:20:30 18808.8398 127385.0983 3165.0429
16/06/15 06:22:30 18811.6834 127385.2188 3165.0291
16/06/15 06:24:30 18814.5277 127385.3392 3165.0166
16/06/15 06:26:30 18817.3708 127385.4718 3165.0042
16/06/15 06:28:30 18820.2145 127385.5921 3164.9903
16/06/15 06:30:30 18823.0587 127385.7123 3164.9779
16/06/15 06:32:30 18825.9019 127385.8447 3164.9654
16/06/15 06:34:30 18828.7462 127385.9648 3164.9530
16/06/15 06:36:30 18831.5888 127386.0970 3164.9391
16/06/15 06:38:30 18834.4338 127386.2171 3164.9281
16/06/15 06:40:30 18837.2775 127386.3370 3164.9142
16/06/15 06:42:30 18840.1208 127386.4691 3164.9018
16/06/15 06:44:30 18842.9640 127386.6011 3164.8893
16/06/15 06:46:30 18845.8112 127386.7211 3164.8757
16/06/15 06:48:30 18848.6551 127386.8407 3164.8618
16/06/15 06:50:30 18851.4995 127386.9604 3164.8494
16/06/15 06:52:30 18854.3428 127387.0921 3164.8369
16/06/15 06:54:30 18857.1867 127387.2116 3164.8231
16/06/15 06:56:30 18860.0312 127387.3310 3164.8106
16/06/15 06:58:30 18862.8745 127387.4626 3164.7982
16/06/15 07:00:30 18865.7173 127387.5940 3164.7843
16/06/15 07:02:30 18868.5618 127387.7133 3164.7719
16/06/15 07:04:30 18871.4064 127387.8325 3164.7594
16/06/15 07:06:30 18874.2498 127387.9638 3164.7470
16/06/15 07:08:30 18877.0938 127388.0828 3164.7331
16/06/15 07:10:30 18879.9372 127388.2140 3164.7207
16/06/15 07:12:30 18882.7830 127388.3207 3164.7082
16/06/15 07:14:30 18885.6258 127388.4517 3164.6944
16/06/15 07:16:30 18888.4693 127388.5827 3164.6819
16/06/15 07:18:30 18891.3140 127388.7014 3164.6695
16/06/15 07:20:30 18894.1580 127388.8201 3164.6556
16/06/15 07:22:30 18897.0016 127388.9509 3164.6432
16/06/15 07:24:30 18899.8463 127389.0694 3164.6307
16/06/15 07:26:30 18902.6899 127389.2001 3164.6183
16/06/15 07:28:30 18905.5340 127389.3185 3164.6044
16/06/15 07:30:30 18908.3787 127389.4368 3164.5920
16/06/15 07:32:30 18911.2223 127389.5673 3164.5795
16/06/15 07:34:30 18914.0654 127389.6977 3164.5657
16/06/15 07:36:30 18916.9101 127389.8159 3164.5532
16/06/15 07:38:30 18919.7550 127389.9340 3164.5408
16/06/15 07:40:30 18922.5992 127390.0520 3164.5269
16/06/15 07:42:30 18925.4429 127390.1821 3164.5145
16/06/15 07:44:30 18928.2877 127390.3001 3164.5020
16/06/15 07:46:30 18931.1298 127390.4177 3164.4908
16/06/15 07:48:30 18933.9729 127390.5476 3164.4769
16/06/15 07:50:30 18936.8167 127390.6775 3164.4645
16/06/15 07:52:30 18939.6638 127390.7954 3164.4494
16/06/15 07:54:30 18942.5087 127390.9130 3164.4370
16/06/15 07:56:30 18945.3519 127391.0427 3164.4231
16/06/15 07:58:30 18948.1940 127391.1599 3164.4119
16/06/15 08:00:30 18951.0379 127391.2895 3164.3994
16/06/15 08:02:30 18953.8834 127391.3946 3164.3856
16/06/15 08:04:30 18956.7272 127391.5241 3164.3731
16/06/15 08:06:30 18959.5711 127391.6535 3164.3607
16/06/15 08:08:30 18962.4155 127391.7706 3164.3468
16/06/15 08:10:30 18965.2606 127391.8877 3164.3344
16/06/15 08:12:30 18968.1045 127392.0169 3164.3219
16/06/15 08:14:30 18970.9490 127392.1338 3164.3081
16/06/15 08:16:30 18973.7923 127392.2628 3164.2942
16/06/15 08:18:30 18976.6374 127392.3797 3164.2818
16/06/15 08:20:30 18979.4797 127392.4962 3164.2705
16/06/15 08:22:30 18982.3237 127392.6251 3164.2581
16/06/15 08:24:30 18985.1671 127392.7539 3164.2442
16/06/15 08:26:30 18988.0123 127392.8705 3164.2318
16/06/15 08:28:30 18990.8575 127392.9870 3164.2193
16/06/15 08:30:30 18993.7021 127393.1034 3164.2055
16/06/15 08:32:30 18996.5455 127393.2320 3164.1916
16/06/15 08:34:30 18999.3908 127393.3483 3164.1792
16/06/15 08:36:30 19002.2332 127393.4643 3164.1680
16/06/15 08:38:30 19005.0767 127393.5927 3164.1541
16/06/15 08:40:30 19007.9209 127393.7210 3164.1417
16/06/15 08:42:30 19010.7655 127393.8370 3164.1278
16/06/15 08:44:30 19013.6080 127393.9528 3164.1166
16/06/15 08:46:30 19016.4544 127394.0811 3164.1015
16/06/15 08:48:30 19019.2997 127394.1970 3164.0891
16/06/15 08:50:30 19022.1439 127394.3251 3164.0766
16/06/15 08:52:30 19024.9870 127394.4283 3164.0640
16/06/15 08:54:30 19027.8307 127394.5561 3164.0501
16/06/15 08:56:30 19030.6749 127394.6840 3164.0377
16/06/15 08:58:30 19033.5175 127394.7993 3164.0264
16/06/15 09:00:30 19036.3623 127394.9147 3164.0126
16/06/15 09:02:30 19039.2094 127395.0427 3163.9989
16/06/15 09:04:30 19042.0515 127395.1577 3163.9863
16/06/15 09:06:30 19044.8958 127395.2852 3163.9738
16/06/15 09:08:30 19047.7407 127395.4004 3163.9600
16/06/15 09:10:30 19050.5862 127395.5156 3163.9475
16/06/15 09:12:30 19053.4278 127395.6427 3163.9363
16/06/15 09:14:30 19056.2715 127395.7699 3163.9224
16/06/15 09:16:30 19059.1176 127395.8727 3163.9086
16/06/15 09:18:30 19061.9620 127395.9998 3163.8961
16/06/15 09:20:30 19064.8076 127396.1147 3163.8837
16/06/15 09:22:30 19067.6486 127396.2414 3163.8711
16/06/15 09:24:30 19070.4936 127396.3561 3163.8572
16/06/15 09:26:30 19073.3392 127396.4708 3163.8448
16/06/15 09:28:30 19076.1809 127396.5973 3163.8335
16/06/15 09:30:30 19079.0249 127396.7240 3163.8197
16/06/15 09:32:30 19081.8727 127396.8387 3163.8046
16/06/15 09:34:30 19084.7156 127396.9529 3163.7934
16/06/15 09:36:30 19087.5601 127397.0795 3163.7809
16/06/15 09:38:30 19090.4052 127397.1937 3163.7671
16/06/15 09:40:30 19093.2464 127397.3199 3163.7544
16/06/15 09:42:30 19096.0921 127397.4340 3163.7420
16/06/15 09:44:30 19098.9373 127397.5481 3163.7281
16/06/15 09:46:30 19101.7819 127397.6743 3163.7157
16/06/15 09:48:30 19104.6271 127397.7883 3163.7018
16/06/15 09:50:30 19107.4701 127397.9020 3163.6906
16/06/15 09:52:30 19110.3142 127398.0280 3163.6767
16/06/15 09:54:30 19113.1572 127398.1415 3163.6655
16/06/15 09:56:30 19116.0013 127398.2674 3163.6517
16/06/15 09:58:30 19118.8465 127398.3810 3163.6378
16/06/15 10:00:30 19121.6924 127398.4946 3163.6254
16/06/15 10:02:30 19124.5372 127398.6204 3163.6129
16/06/15 10:04:30 19127.3779 127398.7457 3163.5989
16/06/15 10:06:30 19130.2249 127398.8469 3163.5864
16/06/15 10:08:30 19133.0670 127398.9722 3163.5752
16/06/15 10:10:30 19135.9112 127399.0976 3163.5613
16/06/15 10:12:30 19138.7565 127399.2108 3163.5475
16/06/15 10:14:30 19141.6025 127399.3240 3163.5350
16/06/15 10:16:30 19144.4439 127399.4490 3163.5224
16/06/15 10:18:30 19147.2899 127399.5620 3163.5100
16/06/15 10:20:30 19150.1342 127399.6871 3163.4961
16/06/15 10:22:30 19152.9769 127399.7997 3163.4835
16/06/15 10:24:30 19155.8229 127399.9126 3163.4710
16/06/15 10:26:30 19158.6672 127400.0375 3163.4572
16/06/15 10:28:30 19161.5133 127400.1502 3163.4447
16/06/15 10:30:30 19164.3549 127400.2748 3163.4321
16/06/15 10:32:30 19167.2004 127400.3873 3163.4182
16/06/15 10:34:30 19170.0437 127400.4996 3163.4070
16/06/15 10:36:30 19172.8887 127400.6243 3163.3945
16/06/15 10:38:30 19175.7336 127400.7366 3163.3793
16/06/15 10:40:30 19178.5798 127400.8489 3163.3668
16/06/15 10:42:30 19181.4215 127400.9731 3163.3542
16/06/15 10:44:30 19184.2665 127401.0975 3163.3418
16/06/15 10:46:30 19187.1093 127401.2093 3163.3291
16/06/15 10:48:30 19189.9549 127401.3214 3163.3153
16/06/15 10:50:30 19192.8012 127401.4334 3163.3028
16/06/15 10:52:30 19195.6429 127401.5572 3163.2902
16/06/15 10:54:30 19198.4881 127401.6813 3163.2777
16/06/15 10:56:30 19201.3321 127401.7807 3163.2651
16/06/15 10:58:30 19204.1766 127401.9046 3163.2512
16/06/15 11:00:30 19207.0218 127402.0285 3163.2388
16/06/15 11:02:30 19209.8675 127402.1401 3163.2249
16/06/15 11:04:30 19212.7105 127402.2514 3163.2123
16/06/15 11:06:30 19215.5551 127402.3750 3163.1985
16/06/15 11:08:30 19218.3987 127402.4862 3163.1872
16/06/15 11:10:30 19221.2406 127402.6095 3163.1746
16/06/15 11:12:30 19224.0898 127402.7211 3163.1609
16/06/15 11:14:30 19226.9328 127402.8321 3163.1483
16/06/15 11:16:30 19229.7775 127402.9554 3163.1344
16/06/15 11:18:30 19232.6200 127403.0785 3163.1232
16/06/15 11:20:30 19235.4631 127403.1893 3163.1106
16/06/15 11:22:30 19238.3095 127403.3003 3163.0981
16/06/15 11:24:30 19241.1548 127403.4111 3163.0829
16/06/15 11:26:30 19244.0002 127403.5342 3163.0704
16/06/15 11:28:30 19246.8433 127403.6447 3163.0578
16/06/15 11:30:30 19249.6871 127403.7552 3163.0465
16/06/15 11:32:30 19252.5319 127403.8781 3163.0327
16/06/15 11:34:30 19255.3767 127404.0008 3163.0188
16/06/15 11:36:30 19258.2227 127404.1113 3163.0050
16/06/15 11:38:30 19261.0665 127404.2216 3162.9938
16/06/15 11:40:30 19263.9086 127404.3439 3162.9811
16/06/15 11:42:30 19266.7546 127404.4543 3162.9673
16/06/15 11:44:30 19269.5995 127404.5767 3162.9534
16/06/15 11:46:30 19272.4434 127404.6867 3162.9422
16/06/15 11:48:30 19275.2895 127404.7969 3162.9283
16/06/15 11:50:30 19278.1322 127404.9189 3162.9171
16/06/15 11:52:30 19280.9738 127405.0408 3162.9031
16/06/15 11:54:30 19283.8216 127405.1386 3162.8906
16/06/15 11:56:30 19286.6666 127405.2607 3162.8768
16/06/15 11:58:30 19289.5100 127405.3703 3162.8641
16/06/15 12:00:30 19292.3556 127405.4923 3162.8517
16/06/15 12:02:30 19295.1990 127405.6017 3162.8390
16/06/15 12:04:30 19298.0452 127405.7113 3162.8252
16/06/15 12:06:30 19300.8903 127405.8331 3162.8113
16/06/15 12:08:30 19303.7332 127405.9546 3162.8001
16/06/15 12:10:30 19306.5766 127406.0638 3162.7875
16/06/15 12:12:30 19309.4200 127406.1729 3162.7748
16/06/15 12:14:30 19312.2652 127406.2944 3162.7610
16/06/15 12:16:30 19315.1115 127406.4037 3162.7471
16/06/15 12:18:30 19317.9556 127406.5127 3162.7359
16/06/15 12:20:30 19320.8007 127406.6340 3162.7220
16/06/15 12:22:30 19323.6443 127406.7428 3162.7094
16/06/15 12:24:30 19326.4895 127406.8640 3162.6956
16/06/15 12:26:30 19329.3330 127406.9727 3162.6829
16/06/15 12:28:30 19332.1800 127407.0816 3162.6705
16/06/15 12:30:30 19335.0225 127407.2023 3162.6578
16/06/15 12:32:30 19337.8649 127407.3230 3162.6452
16/06/15 12:34:30 19340.7114 127407.4317 3162.6313
16/06/15 12:36:30 19343.5578 127407.5403 3162.6175
16/06/15 12:38:30 19346.4020 127407.6487 3162.6063
16/06/15 12:40:30 19349.2446 127407.7691 3162.5936
16/06/15 12:42:30 19352.0871 127407.8895 3162.5810
16/06/15 12:44:30 19354.9375 127407.9859 3162.5659
16/06/15 12:46:30 19357.7801 127408.1061 3162.5533
16/06/15 12:48:30 19360.6233 127408.2264 3162.5421
16/06/15 12:50:30 19363.4670 127408.3343 3162.5294
16/06/15 12:52:30 19366.3135 127408.4424 3162.5156
16/06/15 12:54:30 19369.1590 127408.5626 3162.5017
16/06/15 12:56:30 19372.0028 127408.6704 3162.4891
16/06/15 12:58:30 19374.8454 127408.7902 3162.4764
16/06/15 13:00:30 19377.6898 127408.8979 3162.4652
16/06/15 13:02:30 19380.5365 127409.0057 3162.4514
16/06/15 13:04:30 19383.3820 127409.1256 3162.4375
16/06/15 13:06:30 19386.2247 127409.2452 3162.4249
16/06/15 13:08:30 19389.0697 127409.3404 3162.4122
16/06/15 13:10:30 19391.9124 127409.4599 3162.3996
16/06/15 13:12:30 19394.7586 127409.5796 3162.3871
16/06/15 13:14:30 19397.6025 127409.6867 3162.3745
16/06/15 13:16:30 19400.4492 127409.7941 3162.3607
16/06/15 13:18:30 19403.2932 127409.9011 3162.3480
16/06/15 13:20:30 19406.1388 127410.0205 3162.3342
16/06/15 13:22:30 19408.9817 127410.1397 3162.3215
16/06/15 13:24:30 19411.8257 127410.2465 3162.3089
16/06/15 13:26:30 19414.6702 127410.3533 3162.2977
16/06/15 13:28:30 19417.5160 127410.4725 3162.2838
16/06/15 13:30:30 19420.3622 127410.5794 3162.2686
16/06/15 13:32:30 19423.2057 127410.6982 3162.2573
16/06/15 13:34:30 19426.0497 127410.8047 3162.2447
16/06/15 13:36:30 19428.8938 127410.9112 3162.2321
16/06/15 13:38:30 19431.7396 127411.0300 3162.2182
16/06/15 13:40:30 19434.5837 127411.1364 3162.2056
16/06/15 13:42:30 19437.4278 127411.2426 3162.1929
16/06/15 13:44:30 19440.2708 127411.3611 3162.1803
16/06/15 13:46:30 19443.1167 127411.4797 3162.1664
16/06/15 13:48:30 19445.9642 127411.5860 3162.1540
16/06/15 13:50:30 19448.8084 127411.6921 3162.1414
16/06/15 13:52:30 19451.6515 127411.8102 3162.1287
16/06/15 13:54:30 19454.4978 127411.9163 3162.1135
16/06/15 13:56:30 19457.3416 127412.0344 3162.1022
16/06/15 13:58:30 19460.1869 127412.1280 3162.0896
16/06/15 14:00:30 19463.0300 127412.2459 3162.0770
16/06/15 14:02:30 19465.8760 127412.3640 3162.0631
16/06/15 14:04:30 19468.7203 127412.4695 3162.0505
16/06/15 14:06:30 19471.5645 127412.5750 3162.0378
16/06/15 14:08:30 19474.4077 127412.6927 3162.0252
16/06/15 14:10:30 19477.2549 127412.7983 3162.0113
16/06/15 14:12:30 19480.0981 127412.9159 3161.9987
16/06/15 14:14:30 19482.9424 127413.0211 3161.9861
16/06/15 14:16:30 19485.7874 127413.1264 3161.9748
16/06/15 14:18:30 19488.6335 127413.2440 3161.9610
16/06/15 14:20:30 19491.4762 127413.3612 3161.9470
16/06/15 14:22:30 19494.3206 127413.4662 3161.9343
16/06/15 14:24:30 19497.1650 127413.5711 3161.9217
16/06/15 14:26:30 19500.0111 127413.6885 3161.9078
16/06/15 14:28:30 19502.8590 127413.7936 3161.8954
16/06/15 14:30:30 19505.7034 127413.8983 3161.8827
16/06/15 14:32:30 19508.5462 127414.0152 3161.8687
16/06/15 14:34:30 19511.3907 127414.1198 3161.8561
16/06/15 14:36:30 19514.2341 127414.2366 3161.8434
16/06/15 14:38:30 19517.0786 127414.3411 3161.8308
16/06/15 14:40:30 19519.9238 127414.4455 3161.8196
16/06/15 14:42:30 19522.7700 127414.5624 3161.8057
16/06/15 14:44:30 19525.6146 127414.6667 3161.7931
16/06/15 14:46:30 19528.4575 127414.7831 3161.7790
16/06/15 14:48:30 19531.3021 127414.8873 3161.7664
16/06/15 14:50:30 19534.1495 127414.9916 3161.7526
16/06/15 14:52:30 19536.9930 127415.1079 3161.7399
16/06/15 14:54:30 19539.8365 127415.2241 3161.7273
16/06/15 14:56:30 19542.6829 127415.3159 3161.7160
16/06/15 14:58:30 19545.5293 127415.4322 3161.7022
16/06/15 15:00:30 19548.3723 127415.5481 3161.6882
16/06/15 15:02:30 19551.2169 127415.6519 3161.6755
16/06/15 15:04:30 19554.0617 127415.7556 3161.6629
16/06/15 15:06:30 19556.9081 127415.8716 3161.6490
16/06/15 15:08:30 19559.7528 127415.9752 3161.6364
16/06/15 15:10:30 19562.5965 127416.0909 3161.6238
16/06/15 15:12:30 19565.4413 127416.1943 3161.6111
16/06/15 15:14:30 19568.2889 127416.2979 3161.5973
16/06/15 15:16:30 19571.1298 127416.4131 3161.5859
16/06/15 15:18:30 19573.9735 127416.5286 3161.5732
16/06/15 15:20:30 19576.8222 127416.6198 3161.5594
16/06/15 15:22:30 19579.6660 127416.7351 3161.5467
16/06/15 15:24:30 19582.5097 127416.8503 3161.5341
16/06/15 15:26:30 19585.3546 127416.9533 3161.5215
16/06/15 15:28:30 19588.2023 127417.0565 3161.5076
16/06/15 15:30:30 19591.0461 127417.1716 3161.4950
16/06/15 15:32:30 19593.8904 127417.2743 3161.4809
16/06/15 15:34:30 19596.7343 127417.3892 3161.4683
16/06/15 15:36:30 19599.5792 127417.4919 3161.4557
16/06/15 15:38:30 19602.4242 127417.5945 3161.4430
16/06/15 15:40:30 19605.2681 127417.7092 3161.4304
16/06/15 15:42:30 19608.1158 127417.8119 3161.4165
16/06/15 15:44:30 19610.9598 127417.9266 3161.4039
16/06/15 15:46:30 19613.8020 127418.0287 3161.3925
16/06/15 15:48:30 19616.6492 127418.1311 3161.3772
16/06/15 15:50:30 19619.4932 127418.2456 3161.3646
16/06/15 15:52:30 19622.3382 127418.3477 3161.3520
16/06/15 15:54:30 19625.1833 127418.4498 3161.3393
16/06/15 15:56:30 19628.0301 127418.5643 3161.3255
16/06/15 15:58:30 19630.8714 127418.6782 3161.3140
16/06/15 16:00:30 19633.7165 127418.7801 3161.3014
16/06/15 16:02:30 19636.5644 127418.8822 3161.2876
16/06/15 16:04:30 19639.4085 127418.9962 3161.2749
16/06/15 16:06:30 19642.2530 127419.0978 3161.2609
16/06/15 16:08:30 19645.0943 127419.2115 3161.2495
16/06/15 16:10:30 19647.9423 127419.3133 3161.2356
16/06/15 16:12:30 19650.7875 127419.4148 3161.2230
16/06/15 16:14:30 19653.6317 127419.5285 3161.2103
16/06/15 16:16:30 19656.4787 127419.6423 3161.1965
16/06/15 16:18:30 19659.3222 127419.7312 3161.1851
16/06/15 16:20:30 19662.1664 127419.8447 3161.1724
16/06/15 16:22:30 19665.0100 127419.9580 3161.1584
16/06/15 16:24:30 19667.8581 127420.0594 3161.1445
16/06/15 16:26:30 19670.7006 127420.1603 3161.1331
16/06/15 16:28:30 19673.5448 127420.2735 3161.1205
16/06/15 16:30:30 19676.3930 127420.3747 3161.1066
16/06/15 16:32:30 19679.2366 127420.4877 3161.0926
16/06/15 16:34:30 19682.0792 127420.5883 3161.0812
16/06/15 16:36:30 19684.9274 127420.6893 3161.0673
16/06/15 16:38:30 19687.7717 127420.8022 3161.0547
16/06/15 16:40:30 19690.6171 127420.9029 3161.0421
16/06/15 16:42:30 19693.4619 127421.0034 3161.0280
16/06/15 16:44:30 19696.3063 127421.1161 3161.0154
16/06/15 16:46:30 19699.1518 127421.2165 3161.0027
16/06/15 16:48:30 19701.9962 127421.3291 3160.9901
16/06/15 16:50:30 19704.8417 127421.4295 3160.9775
16/06/15 16:52:30 19707.6871 127421.5297 3160.9648
16/06/15 16:54:30 19710.5310 127421.6421 3160.9508
16/06/15 16:56:30 19713.3755 127421.7544 3160.9382
16/06/15 16:58:30 19716.2210 127421.8545 3160.9255
16/06/15 17:00:30 19719.0665 127421.9545 3160.9129
16/06/15 17:02:30 19721.9104 127422.0666 3160.8989
16/06/15 17:04:30 19724.7560 127422.1664 3160.8862
16/06/15 17:06:30 19727.6006 127422.2785 3160.8736
16/06/15 17:08:30 19730.4462 127422.3782 3160.8609
16/06/15 17:10:30 19733.2912 127422.4778 3160.8469
16/06/15 17:12:30 19736.1358 127422.5897 3160.8343
16/06/15 17:14:30 19738.9814 127422.6892 3160.8216
16/06/15 17:16:30 19741.8271 127422.7887 3160.8090
16/06/15 17:18:30 19744.6717 127422.9004 3160.7964
16/06/15 17:20:30 19747.5136 127423.0117 3160.7849
16/06/15 17:22:30 19750.3615 127423.1112 3160.7697
16/06/15 17:24:30 19753.2066 127423.2104 3160.7556
16/06/15 17:26:30 19756.0485 127423.3215 3160.7442
16/06/15 17:28:30 19758.8971 127423.4209 3160.7304
16/06/15 17:30:30 19761.7418 127423.5321 3160.7177
16/06/15 17:32:30 19764.5848 127423.6309 3160.7063
16/06/15 17:34:30 19767.4328 127423.7300 3160.6911
16/06/15 17:36:30 19770.2747 127423.8408 3160.6796
16/06/15 17:38:30 19773.1195 127423.9518 3160.6670
16/06/15 17:40:30 19775.9692 127424.0386 3160.6532
16/06/15 17:42:30 19778.8112 127424.1493 3160.6417
16/06/15 17:44:30 19781.6554 127424.2600 3160.6277
16/06/15 17:46:30 19784.5013 127424.3586 3160.6151
16/06/15 17:48:30 19787.3466 127424.4570 3160.6010
16/06/15 17:50:30 19790.1915 127424.5676 3160.5884
16/06/15 17:52:30 19793.0368 127424.6659 3160.5743
16/06/15 17:54:30 19795.8817 127424.7764 3160.5617
16/06/15 17:56:30 19798.7249 127424.8744 3160.5503
16/06/15 17:58:30 19801.5736 127424.9728 3160.5364
16/06/15 18:00:30 19804.4158 127425.0829 3160.5250
16/06/15 18:02:30 19807.2612 127425.1809 3160.5110
16/06/15 18:04:30 19810.1072 127425.2789 3160.4984
16/06/15 18:06:30 19812.9522 127425.3890 3160.4857
16/06/15 18:08:30 19815.7982 127425.4868 3160.4731
16/06/15 18:10:30 19818.6426 127425.5968 3160.4590
16/06/15 18:12:30 19821.4887 127425.6945 3160.4464
16/06/15 18:14:30 19824.3314 127425.7918 3160.4336
16/06/15 18:16:30 19827.1787 127425.9018 3160.4183
16/06/15 18:18:30 19830.0209 127426.0113 3160.4069
16/06/15 18:20:30 19832.8671 127426.1088 3160.3943
16/06/15 18:22:30 19835.7132 127426.2062 3160.3816
16/06/15 18:24:30 19838.5577 127426.3157 3160.3676
16/06/15 18:26:30 19841.4011 127426.4127 3160.3562
16/06/15 18:28:30 19844.2491 127426.5224 3160.3423
16/06/15 18:30:30 19847.0919 127426.6193 3160.3295
16/06/15 18:32:30 19849.9381 127426.7164 3160.3169
16/06/15 18:34:30 19852.7833 127426.8256 3160.3042
16/06/15 18:36:30 19855.6295 127426.9226 3160.2916
16/06/15 18:38:30 19858.4724 127427.0192 3160.2788
16/06/15 18:40:30 19861.3204 127427.1284 3160.2649
16/06/15 18:42:30 19864.1623 127427.2371 3160.2521
16/06/15 18:44:30 19867.0086 127427.3338 3160.2395
16/06/15 18:46:30 19869.8543 127427.4304 3160.2254
16/06/15 18:48:30 19872.6996 127427.5392 3160.2128
16/06/15 18:50:30 19875.5454 127427.6357 3160.1987
16/06/15 18:52:30 19878.3879 127427.7441 3160.1873
16/06/15 18:54:30 19881.2343 127427.8405 3160.1747
16/06/15 18:56:30 19884.0801 127427.9368 3160.1607
16/06/15 18:58:30 19886.9254 127428.0453 3160.1480
16/06/15 19:00:30 19889.7680 127428.1534 3160.1366
16/06/15 19:02:30 19892.6177 127428.2376 3160.1213
16/06/15 19:04:30 19895.4603 127428.3456 3160.1099
16/06/15 19:06:30 19898.3051 127428.4538 3160.0959
16/06/15 19:08:30 19901.1516 127428.5497 3160.0833
16/06/15 19:10:30 19903.9953 127428.6454 3160.0718
16/06/15 19:12:30 19906.8402 127428.7533 3160.0578
16/06/15 19:14:30 19909.6867 127428.8491 3160.0452
16/06/15 19:16:30 19912.5322 127428.9570 3160.0325
16/06/15 19:18:30 19915.3782 127429.0526 3160.0185
16/06/15 19:20:30 19918.2219 127429.1479 3160.0071
16/06/15 19:22:30 19921.0669 127429.2556 3159.9930
16/06/15 19:24:30 19923.9118 127429.3632 3159.9790
16/06/15 19:26:30 19926.7595 127429.4463 3159.9663
16/06/15 19:28:30 19929.6017 127429.5536 3159.9535
16/06/15 19:30:30 19932.4473 127429.6610 3159.9409
16/06/15 19:32:30 19935.2933 127429.7562 3159.9269
16/06/15 19:34:30 19938.1372 127429.8511 3159.9154
16/06/15 19:36:30 19940.9822 127429.9583 3159.9014
16/06/15 19:38:30 19943.8290 127430.0533 3159.8888
16/06/15 19:40:30 19946.6746 127430.1604 3159.8761
16/06/15 19:42:30 19949.5180 127430.2550 3159.8633
16/06/15 19:44:30 19952.3647 127430.3498 3159.8507
16/06/15 19:46:30 19955.2098 127430.4567 3159.8366
16/06/15 19:48:30 19958.0528 127430.5634 3159.8252
16/06/15 19:50:30 19960.8989 127430.6579 3159.8112
16/06/15 19:52:30 19963.7457 127430.7525 3159.7985
16/06/15 19:54:30 19966.5881 127430.8589 3159.7857
16/06/15 19:56:30 19969.4378 127430.9536 3159.7719
16/06/15 19:58:30 19972.2818 127431.0477 3159.7604
16/06/15 20:00:30 19975.1253 127431.1417 3159.7476
16/06/15 20:02:30 19977.9739 127431.2484 3159.7338
16/06/15 20:04:30 19980.8164 127431.3545 3159.7209
16/06/15 20:06:30 19983.6633 127431.4486 3159.7083
16/06/15 20:08:30 19986.5096 127431.5426 3159.6943
16/06/15 20:10:30 19989.3527 127431.6485 3159.6828
16/06/15 20:12:30 19992.1990 127431.7424 3159.6688
16/06/15 20:14:30 19995.0415 127431.8482 3159.6560
16/06/15 20:16:30 19997.8885 127431.9420 3159.6433
16/06/15 20:18:30 20000.7349 127432.0357 3159.6293
16/06/15 20:20:30 20003.5775 127432.1412 3159.6165
16/06/15 20:22:30 20006.4235 127432.2470 3159.6039
16/06/15 20:24:30 20009.2709 127432.3283 3159.5898
16/06/15 20:26:30 20012.1141 127432.4338 3159.5784
16/06/15 20:28:30 20014.9596 127432.5394 3159.5644
16/06/15 20:30:30 20017.8038 127432.6325 3159.5529
16/06/15 20:32:30 20020.6503 127432.7257 3159.5389
16/06/15 20:34:30 20023.4958 127432.8311 3159.5249
16/06/15 20:36:30 20026.3401 127432.9240 3159.5134
16/06/15 20:38:30 20029.1856 127433.0293 3159.4994
16/06/15 20:40:30 20032.0328 127433.1223 3159.4868
16/06/15 20:42:30 20034.8765 127433.2150 3159.4739
16/06/15 20:44:30 20037.7227 127433.3201 3159.4613
16/06/15 20:46:30 20040.5654 127433.4249 3159.4485
16/06/15 20:48:30 20043.4137 127433.5054 3159.4358
16/06/15 20:50:30 20046.2593 127433.6103 3159.4218
16/06/15 20:52:30 20049.1021 127433.7149 3159.4090
16/06/15 20:54:30 20051.9493 127433.8075 3159.3964
16/06/15 20:56:30 20054.7932 127433.8997 3159.3835
16/06/15 20:58:30 20057.6395 127434.0044 3159.3709
16/06/15 21:00:30 20060.4861 127434.0967 3159.3569
16/06/15 21:02:30 20063.3296 127434.2010 3159.3454
16/06/15 21:04:30 20066.1763 127434.2933 3159.3314
16/06/15 21:06:30 20069.0203 127434.3852 3159.3186
16/06/15 21:08:30 20071.8666 127434.4895 3159.3059
16/06/15 21:10:30 20074.7123 127434.5938 3159.2919
16/06/15 21:12:30 20077.5569 127434.6856 3159.2805
16/06/15 21:14:30 20080.4037 127434.7775 3159.2664
16/06/15 21:16:30 20083.2467 127434.8813 3159.2536
16/06/15 21:18:30 20086.0941 127434.9731 3159.2410
16/06/15 21:20:30 20088.9382 127435.0646 3159.2282
16/06/15 21:22:30 20091.7840 127435.1685 3159.2141
16/06/15 21:24:30 20094.6314 127435.2601 3159.2015
16/06/15 21:26:30 20097.4745 127435.3636 3159.1887
16/06/15 21:28:30 20100.3220 127435.4551 3159.1760
16/06/15 21:30:30 20103.1661 127435.5463 3159.1632
16/06/15 21:32:30 20106.0120 127435.6498 3159.1492
16/06/15 21:34:30 20108.8557 127435.7531 3159.1377
16/06/15 21:36:30 20111.6999 127435.8441 3159.1249
16/06/15 21:38:30 20114.5468 127435.9352 3159.1109
16/06/15 21:40:30 20117.3906 127436.0383 3159.0995
16/06/15 21:42:30 20120.2404 127436.1296 3159.0842
16/06/15 21:44:30 20123.0836 127436.2325 3159.0714
16/06/15 21:46:30 20125.9284 127436.3232 3159.0600
16/06/15 21:48:30 20128.7754 127436.4141 3159.0459
16/06/15 21:50:30 20131.6187 127436.5168 3159.0331
16/06/15 21:52:30 20134.4663 127436.6076 3159.0205
16/06/15 21:54:30 20137.3106 127436.6980 3159.0076
16/06/15 21:56:30 20140.1567 127436.8007 3158.9936
16/06/15 21:58:30 20143.0000 127436.9032 3158.9808
16/06/15 22:00:30 20145.8477 127436.9937 3158.9682
16/06/15 22:02:30 20148.6920 127437.0839 3158.9553
16/06/15 22:04:30 20151.5354 127437.1862 3158.9425
16/06/15 22:06:30 20154.3831 127437.2765 3158.9299
16/06/15 22:08:30 20157.2265 127437.3787 3158.9170
16/06/15 22:10:30 20160.0737 127437.4688 3158.9030
16/06/15 22:12:30 20162.9181 127437.5586 3158.8902
16/06/15 22:14:30 20165.7649 127437.6609 3158.8776
16/06/15 22:16:30 20168.6083 127437.7628 3158.8647
16/06/15 22:18:30 20171.4566 127437.8405 3158.8507
16/06/15 22:20:30 20174.3035 127437.9425 3158.8381
16/06/15 22:22:30 20177.1469 127438.0443 3158.8252
16/06/15 22:24:30 20179.9942 127438.1340 3158.8112
16/06/15 22:26:30 20182.8387 127438.2234 3158.7984
16/06/15 22:28:30 20185.6828 127438.3249 3158.7870
16/06/15 22:30:30 20188.5302 127438.4144 3158.7729
16/06/15 22:32:30 20191.3737 127438.5158 3158.7601
16/06/15 22:34:30 20194.2211 127438.6052 3158.7460
16/06/15 22:36:30 20197.0629 127438.6941 3158.7344
16/06/15 22:38:30 20199.9099 127438.7956 3158.7218
16/06/15 22:40:30 20202.7534 127438.8967 3158.7090
16/06/15 22:42:30 20205.6019 127438.9736 3158.6949
16/06/15 22:44:30 20208.4455 127439.0747 3158.6821
16/06/15 22:46:30 20211.2926 127439.1759 3158.6695
16/06/15 22:48:30 20214.1372 127439.2646 3158.6567
16/06/15 22:50:30 20216.9819 127439.3532 3158.6438
16/06/15 22:52:30 20219.8290 127439.4543 3158.6312
16/06/15 22:54:30 20222.6737 127439.5428 3158.6184
16/06/15 22:56:30 20225.5202 127439.6437 3158.6043
16/06/15 22:58:30 20228.3656 127439.7321 3158.5929
16/06/15 23:00:30 20231.2131 127439.8207 3158.5789
16/06/15 23:02:30 20234.0569 127439.9211 3158.5661
16/06/15 23:04:30 20236.9006 127440.0215 3158.5532
16/06/15 23:06:30 20239.7482 127440.1099 3158.5392
16/06/15 23:08:30 20242.5937 127440.1980 3158.5278
16/06/15 23:10:30 20245.4403 127440.2984 3158.5137
16/06/15 23:12:30 20248.2823 127440.3861 3158.5021
16/06/15 23:14:30 20251.1300 127440.4742 3158.4881
16/06/15 23:16:30 20253.9738 127440.5742 3158.4753
16/06/15 23:18:30 20256.8215 127440.6622 3158.4612
16/06/15 23:20:30 20259.6660 127440.7622 3158.4498
16/06/15 23:22:30 20262.5137 127440.8500 3158.4358
16/06/15 23:24:30 20265.3586 127440.9376 3158.4230
16/06/15 23:26:30 20268.2026 127441.0373 3158.4101
16/06/15 23:28:30 20271.0493 127441.1371 3158.3961
16/06/15 23:30:30 20273.8915 127441.2243 3158.3845
16/06/15 23:32:30 20276.7393 127441.3118 3158.3705
16/06/15 23:34:30 20279.5833 127441.4113 3158.3576
16/06/15 23:36:30 20282.4317 127441.4987 3158.3450
16/06/15 23:38:30 20285.2757 127441.5980 3158.3322
16/06/15 23:40:30 20288.1235 127441.6853 3158.3181
16/06/15 23:42:30 20290.9686 127441.7723 3158.3053
16/06/15 23:44:30 20293.8126 127441.8714 3158.2925
16/06/15 23:46:30 20296.6577 127441.9583 3158.2797
16/06/15 23:48:30 20299.5062 127442.0454 3158.2670
16/06/15 23:50:30 20302.3503 127442.1443 3158.2542
16/06/15 23:52:30 20305.1945 127442.2432 3158.2414
16/06/15 23:54:30 20308.0396 127442.3298 3158.2286
16/06/15 23:56:30 20310.8848 127442.4163 3158.2157
16/06/15 23:58:30 20313.7323 127442.5153 3158.2031
16/06/16 00:00:30 20316.5775 127442.6017 3158.1903
16/06/16 00:02:30 20319.4245 127442.7005 3158.1762
16/06/16 00:04:30 20322.2697 127442.7868 3158.1634
16/06/16 00:06:30 20325.1149 127442.8730 3158.1506
16/06/16 00:08:30 20327.9592 127442.9714 3158.1378
16/06/16 00:10:30 20330.8062 127443.0699 3158.1237
16/06/16 00:12:30 20333.6525 127443.1438 3158.1109
16/06/16 00:14:30 20336.4968 127443.2419 3158.0981
16/06/16 00:16:30 20339.3411 127443.3400 3158.0853
16/06/16 00:18:30 20342.1892 127443.4261 3158.0712
16/06/16 00:20:30 20345.0345 127443.5119 3158.0584
16/06/16 00:22:30 20347.8817 127443.6101 3158.0444
16/06/16 00:24:30 20350.7238 127443.7077 3158.0342
16/06/16 00:26:30 20353.5720 127443.7936 3158.0201
16/06/16 00:28:30 20356.4174 127443.8791 3158.0073
16/06/16 00:30:30 20359.2618 127443.9768 3157.9945
16/06/16 00:32:30 20362.1072 127444.0622 3157.9817
16/06/16 00:34:30 20364.9516 127444.1597 3157.9688
16/06/16 00:36:30 20367.7998 127444.2452 3157.9548
16/06/16 00:38:30 20370.6453 127444.3304 3157.9420
16/06/16 00:40:30 20373.4898 127444.4278 3157.9292
16/06/16 00:42:30 20376.3343 127444.5251 3157.9163
16/06/16 00:44:30 20379.1835 127444.5981 3157.9023
16/06/16 00:46:30 20382.0253 127444.6951 3157.8907
16/06/16 00:48:30 20384.8726 127444.7924 3157.8766
16/06/16 00:50:30 20387.7181 127444.8772 3157.8638
16/06/16 00:52:30 20390.5637 127444.9620 3157.8510
16/06/16 00:54:30 20393.4083 127445.0589 3157.8382
16/06/16 00:56:30 20396.2572 127445.1438 3157.8255
16/06/16 00:58:30 20399.0990 127445.2404 3157.8139
16/06/16 01:00:30 20401.9475 127445.3251 3157.7999
16/06/16 01:02:30 20404.7931 127445.4096 3157.7871
16/06/16 01:04:30 20407.6377 127445.5062 3157.7743
16/06/16 01:06:30 20410.4824 127445.6027 3157.7614
16/06/16 01:08:30 20413.3319 127445.6750 3157.7474
16/06/16 01:10:30 20416.1737 127445.7712 3157.7358
16/06/16 01:12:30 20419.0206 127445.8677 3157.7203
16/06/16 01:14:30 20421.8663 127445.9518 3157.7075
16/06/16 01:16:30 20424.7121 127446.0358 3157.6947
16/06/16 01:18:30 20427.5568 127446.1320 3157.6819
16/06/16 01:20:30 20430.4054 127446.2161 3157.6678
16/06/16 01:22:30 20433.2474 127446.3119 3157.6562
16/06/16 01:24:30 20436.0965 127446.3959 3157.6436
16/06/16 01:26:30 20438.9423 127446.4796 3157.6308
16/06/16 01:28:30 20441.7872 127446.5754 3157.6180
16/06/16 01:30:30 20444.6320 127446.6712 3157.6051
16/06/16 01:32:30 20447.4778 127446.7547 3157.5923
16/06/16 01:34:30 20450.3231 127446.8381 3157.5781
16/06/16 01:36:30 20453.1708 127446.9339 3157.5640
16/06/16 01:38:30 20456.0138 127447.0170 3157.5524
16/06/16 01:40:30 20458.8615 127447.1127 3157.5384
16/06/16 01:42:30 20461.7047 127447.1956 3157.5268
16/06/16 01:44:30 20464.5534 127447.2790 3157.5128
16/06/16 01:46:30 20467.3983 127447.3742 3157.4999
16/06/16 01:48:30 20470.2443 127447.4572 3157.4871
16/06/16 01:50:30 20473.0902 127447.5402 3157.4743
16/06/16 01:52:30 20475.9352 127447.6353 3157.4615
16/06/16 01:54:30 20478.7802 127447.7303 3157.4486
16/06/16 01:56:30 20481.6263 127447.8130 3157.4358
16/06/16 01:58:30 20484.4723 127447.8957 3157.4230
16/06/16 02:00:30 20487.3201 127447.9907 3157.4090
16/06/16 02:02:30 20490.1656 127448.0732 3157.3947
16/06/16 02:04:30 20493.0107 127448.1679 3157.3819
16/06/16 02:06:30 20495.8567 127448.2504 3157.3691
16/06/16 02:08:30 20498.7028 127448.3327 3157.3563
16/06/16 02:10:30 20501.5486 127448.4273 3157.3448
16/06/16 02:12:30 20504.3937 127448.5217 3157.3320
16/06/16 02:14:30 20507.2402 127448.5916 3157.3178
16/06/16 02:16:30 20510.0854 127448.6860 3157.3050
16/06/16 02:18:30 20512.9306 127448.7802 3157.2922
16/06/16 02:20:30 20515.7768 127448.8622 3157.2793
16/06/16 02:22:30 20518.6229 127448.9441 3157.2665
16/06/16 02:24:30 20521.4676 127449.0381 3157.2523
16/06/16 02:26:30 20524.3138 127449.1199 3157.2395
16/06/16 02:28:30 20527.1590 127449.2139 3157.2266
16/06/16 02:30:30 20530.0059 127449.2956 3157.2152
16/06/16 02:32:30 20532.8506 127449.3893 3157.2010
16/06/16 02:34:30 20535.6969 127449.4709 3157.1882
16/06/16 02:36:30 20538.5422 127449.5646 3157.1754
16/06/16 02:38:30 20541.3885 127449.6460 3157.1625
16/06/16 02:40:30 20544.2348 127449.7273 3157.1497
16/06/16 02:42:30 20547.0796 127449.8208 3157.1355
16/06/16 02:44:30 20549.9249 127449.9142 3157.1227
16/06/16 02:46:30 20552.7723 127449.9831 3157.1098
16/06/16 02:48:30 20555.6205 127450.0767 3157.0958
16/06/16 02:50:30 20558.4631 127450.1697 3157.0842
16/06/16 02:52:30 20561.3095 127450.2507 3157.0714
16/06/16 02:54:30 20564.1559 127450.3316 3157.0585
16/06/16 02:56:30 20567.0008 127450.4246 3157.0443
16/06/16 02:58:30 20569.8472 127450.5053 3157.0315
16/06/16 03:00:30 20572.6927 127450.5983 3157.0187
16/06/16 03:02:30 20575.5392 127450.6789 3157.0059
16/06/16 03:04:30 20578.3851 127450.7595 3156.9916
16/06/16 03:06:30 20581.2312 127450.8522 3156.9802
16/06/16 03:08:30 20584.0767 127450.9449 3156.9674
16/06/16 03:10:30 20586.9236 127451.0131 3156.9532
16/06/16 03:12:30 20589.7692 127451.1056 3156.9403
16/06/16 03:14:30 20592.6148 127451.1981 3156.9275
16/06/16 03:16:30 20595.4586 127451.2781 3156.9159
16/06/16 03:18:30 20598.3074 127451.3584 3156.9005
16/06/16 03:20:30 20601.1502 127451.4505 3156.8889
16/06/16 03:22:30 20603.9996 127451.5307 3156.8748
16/06/16 03:24:30 20606.8425 127451.6226 3156.8632
16/06/16 03:26:30 20609.6891 127451.7025 3156.8504
16/06/16 03:28:30 20612.5358 127451.7824 3156.8376
16/06/16 03:30:30 20615.3809 127451.8743 3156.8233
16/06/16 03:32:30 20618.2266 127451.9662 3156.8105
16/06/16 03:34:30 20621.0733 127452.0458 3156.7977
16/06/16 03:36:30 20623.9194 127452.1254 3156.7835
16/06/16 03:38:30 20626.7652 127452.2171 3156.7707
16/06/16 03:40:30 20629.6125 127452.2966 3156.7592
16/06/16 03:42:30 20632.4559 127452.3757 3156.7462
16/06/16 03:44:30 20635.3045 127452.4674 3156.7322
16/06/16 03:46:30 20638.1479 127452.5464 3156.7192
16/06/16 03:48:30 20640.9937 127452.6378 3156.7064
16/06/16 03:50:30 20643.8405 127452.7170 3156.6935
16/06/16 03:52:30 20646.6858 127452.8082 3156.6793
16/06/16 03:54:30 20649.5326 127452.8872 3156.6665
16/06/16 03:56:30 20652.3791 127452.9784 3156.6551
16/06/16 03:58:30 20655.2254 127453.0572 3156.6408
16/06/16 04:00:30 20658.0695 127453.1358 3156.6292
16/06/16 04:02:30 20660.9148 127453.2267 3156.6150
16/06/16 04:04:30 20663.7607 127453.3176 3156.6022
16/06/16 04:06:30 20666.6077 127453.3962 3156.5894
16/06/16 04:08:30 20669.4540 127453.4748 3156.5751
16/06/16 04:10:30 20672.3006 127453.5655 3156.5637
16/06/16 04:12:30 20675.1470 127453.6439 3156.5495
16/06/16 04:14:30 20677.9902 127453.7343 3156.5379
16/06/16 04:16:30 20680.8372 127453.8126 3156.5251
16/06/16 04:18:30 20683.6836 127453.8908 3156.5108
16/06/16 04:20:30 20686.5297 127453.9812 3156.4980
16/06/16 04:22:30 20689.3761 127454.0592 3156.4838
16/06/16 04:24:30 20692.2210 127454.1371 3156.4736
16/06/16 04:26:30 20695.0693 127454.2275 3156.4581
16/06/16 04:28:30 20697.9126 127454.3174 3156.4465
16/06/16 04:30:30 20700.7591 127454.3952 3156.4323
16/06/16 04:32:30 20703.6034 127454.4728 3156.4207
16/06/16 04:34:30 20706.4524 127454.5630 3156.4067
16/06/16 04:36:30 20709.2989 127454.6406 3156.3924
16/06/16 04:38:30 20712.1423 127454.7302 3156.3808
16/06/16 04:40:30 20714.9895 127454.8077 3156.3680
16/06/16 04:42:30 20717.8339 127454.8850 3156.3564
16/06/16 04:44:30 20720.6823 127454.9748 3156.3410
16/06/16 04:46:30 20723.5257 127455.0641 3156.3294
16/06/16 04:48:30 20726.3733 127455.1292 3156.3151
16/06/16 04:50:30 20729.2196 127455.2186 3156.3023
16/06/16 04:52:30 20732.0659 127455.3080 3156.2895
16/06/16 04:54:30 20734.9132 127455.3851 3156.2767
16/06/16 04:56:30 20737.7570 127455.4619 3156.2637
16/06/16 04:58:30 20740.6034 127455.5510 3156.2508
16/06/16 05:00:30 20743.4491 127455.6401 3156.2366
16/06/16 05:02:30 20746.2936 127455.7167 3156.2250
16/06/16 05:04:30 20749.1438 127455.7938 3156.2110
16/06/16 05:06:30 20751.9874 127455.8825 3156.1994
16/06/16 05:08:30 20754.8341 127455.9591 3156.1851
16/06/16 05:10:30 20757.6778 127456.0477 3156.1735
16/06/16 05:12:30 20760.5246 127456.1241 3156.1593
16/06/16 05:14:30 20763.3720 127456.2006 3156.1465
16/06/16 05:16:30 20766.2150 127456.2890 3156.1335
16/06/16 05:18:30 20769.0643 127456.3777 3156.1194
16/06/16 05:20:30 20771.9099 127456.4416 3156.1078
16/06/16 05:22:30 20774.7558 127456.5300 3156.0936
16/06/16 05:24:30 20777.6023 127456.6183 3156.0808
16/06/16 05:26:30 20780.4464 127456.6942 3156.0678
16/06/16 05:28:30 20783.2939 127456.7702 3156.0549
16/06/16 05:30:30 20786.1377 127456.8581 3156.0433
16/06/16 05:32:30 20788.9852 127456.9340 3156.0305
16/06/16 05:34:30 20791.8312 127457.0220 3156.0163
16/06/16 05:36:30 20794.6782 127457.0978 3156.0021
16/06/16 05:38:30 20797.5258 127457.1735 3155.9892
16/06/16 05:40:30 20800.3690 127457.2610 3155.9762
16/06/16 05:42:30 20803.2163 127457.3489 3155.9648
16/06/16 05:44:30 20806.0642 127457.4121 3155.9506
16/06/16 05:46:30 20808.9075 127457.4995 3155.9376
16/06/16 05:48:30 20811.7542 127457.5871 3155.9248
16/06/16 05:50:30 20814.5984 127457.6622 3155.9117
16/06/16 05:52:30 20817.4461 127457.7375 3155.8989
16/06/16 05:54:30 20820.2929 127457.8249 3155.8861
16/06/16 05:56:30 20823.1362 127457.9120 3155.8731
16/06/16 05:58:30 20825.9867 127457.9873 3155.8591
16/06/16 06:00:30 20828.8311 127458.0620 3155.8460
16/06/16 06:02:30 20831.6779 127458.1492 3155.8332
16/06/16 06:04:30 20834.5256 127458.2241 3155.8204
16/06/16 06:06:30 20837.3690 127458.3108 3155.8074
16/06/16 06:08:30 20840.2168 127458.3856 3155.7946
16/06/16 06:10:30 20843.0612 127458.4600 3155.7816
16/06/16 06:12:30 20845.9075 127458.5468 3155.7673
16/06/16 06:14:30 20848.7544 127458.6336 3155.7545
16/06/16 06:16:30 20851.6004 127458.6957 3155.7429
16/06/16 06:18:30 20854.4467 127458.7823 3155.7287
16/06/16 06:20:30 20857.2908 127458.8686 3155.7171
16/06/16 06:22:30 20860.1381 127458.9429 3155.7029
16/06/16 06:24:30 20862.9854 127459.0171 3155.6886
16/06/16 06:26:30 20865.8295 127459.1033 3155.6770
16/06/16 06:28:30 20868.6775 127459.1774 3155.6642
16/06/16 06:30:30 20871.5238 127459.2636 3155.6500
16/06/16 06:32:30 20874.3690 127459.3374 3155.6384
16/06/16 06:34:30 20877.2164 127459.4113 3155.6241
16/06/16 06:36:30 20880.0600 127459.4971 3155.6111
16/06/16 06:38:30 20882.9077 127459.5832 3155.5997
16/06/16 06:40:30 20885.7551 127459.6569 3155.5855
16/06/16 06:42:30 20888.5997 127459.7303 3155.5725
16/06/16 06:44:30 20891.4462 127459.8161 3155.5582
16/06/16 06:46:30 20894.2905 127459.9016 3155.5466
16/06/16 06:48:30 20897.1395 127459.9629 3155.5338
16/06/16 06:50:30 20899.9860 127460.0485 3155.5196
16/06/16 06:52:30 20902.8304 127460.1338 3155.5080
16/06/16 06:54:30 20905.6751 127460.2069 3155.4950
16/06/16 06:56:30 20908.5226 127460.2801 3155.4808
16/06/16 06:58:30 20911.3670 127460.3652 3155.4692
16/06/16 07:00:30 20914.2152 127460.4383 3155.4563
16/06/16 07:02:30 20917.0618 127460.5236 3155.4421
16/06/16 07:04:30 20919.9066 127460.5963 3155.4291
16/06/16 07:06:30 20922.7542 127460.6691 3155.4149
16/06/16 07:08:30 20925.5986 127460.7540 3155.4033
16/06/16 07:10:30 20928.4459 127460.8390 3155.3904
16/06/16 07:12:30 20931.2935 127460.9117 3155.3762
16/06/16 07:14:30 20934.1384 127460.9841 3155.3632
16/06/16 07:16:30 20936.9829 127461.0687 3155.3516
16/06/16 07:18:30 20939.8312 127461.1412 3155.3388
16/06/16 07:20:30 20942.6751 127461.2256 3155.3258
16/06/16 07:22:30 20945.5228 127461.2980 3155.3115
16/06/16 07:24:30 20948.3712 127461.3704 3155.2987
16/06/16 07:26:30 20951.2151 127461.4546 3155.2857
16/06/16 07:28:30 20954.0635 127461.5268 3155.2729
16/06/16 07:30:30 20956.9085 127461.5987 3155.2599
16/06/16 07:32:30 20959.7525 127461.6828 3155.2469
16/06/16 07:34:30 20962.5999 127461.7670 3155.2340
16/06/16 07:36:30 20965.4449 127461.8387 3155.2210
16/06/16 07:38:30 20968.2934 127461.9106 3155.2082
16/06/16 07:40:30 20971.1403 127461.9946 3155.1940
16/06/16 07:42:30 20973.9844 127462.0783 3155.1810
16/06/16 07:44:30 20976.8294 127462.1498 3155.1680
16/06/16 07:46:30 20979.6779 127462.2214 3155.1551
16/06/16 07:48:30 20982.5226 127462.3050 3155.1435
16/06/16 07:50:30 20985.3705 127462.3765 3155.1293
16/06/16 07:52:30 20988.2175 127462.4601 3155.1151
16/06/16 07:54:30 20991.0626 127462.5313 3155.1021
16/06/16 07:56:30 20993.9084 127462.6024 3155.0905
16/06/16 07:58:30 20996.7560 127462.6859 3155.0777
16/06/16 08:00:30 20999.6012 127462.7568 3155.0646
16/06/16 08:02:30 21002.4492 127462.8279 3155.0504
16/06/16 08:04:30 21005.2934 127462.9109 3155.0374
16/06/16 08:06:30 21008.1383 127462.9940 3155.0258
16/06/16 08:08:30 21010.9863 127463.0649 3155.0116
16/06/16 08:10:30 21013.8316 127463.1355 3154.9986
16/06/16 08:12:30 21016.6793 127463.2185 3154.9857
16/06/16 08:14:30 21019.5245 127463.2890 3154.9727
16/06/16 08:16:30 21022.3695 127463.3717 3154.9611
16/06/16 08:18:30 21025.2176 127463.4423 3154.9469
16/06/16 08:20:30 21028.0648 127463.5251 3154.9327
16/06/16 08:22:30 21030.9101 127463.5953 3154.9197
16/06/16 08:24:30 21033.7551 127463.6778 3154.9081
16/06/16 08:26:30 21036.6032 127463.7481 3154.8938
16/06/16 08:28:30 21039.4486 127463.8182 3154.8808
16/06/16 08:30:30 21042.2958 127463.9006 3154.8666
16/06/16 08:32:30 21045.1418 127463.9706 3154.8550
16/06/16 08:34:30 21047.9879 127464.0405 3154.8434
16/06/16 08:36:30 21050.8351 127464.1227 3154.8292
16/06/16 08:38:30 21053.6796 127464.2047 3154.8162
16/06/16 08:40:30 21056.5251 127464.2743 3154.8032
16/06/16 08:42:30 21059.3740 127464.3442 3154.7903
16/06/16 08:44:30 21062.2213 127464.4262 3154.7761
16/06/16 08:46:30 21065.0640 127464.4955 3154.7643
16/06/16 08:48:30 21067.9114 127464.5773 3154.7501
16/06/16 08:50:30 21070.7603 127464.6469 3154.7373
16/06/16 08:52:30 21073.6030 127464.7160 3154.7255
16/06/16 08:54:30 21076.4504 127464.7977 3154.7112
16/06/16 08:56:30 21079.2979 127464.8793 3154.6970
16/06/16 08:58:30 21082.1412 127464.9482 3154.6866
16/06/16 09:00:30 21084.9896 127465.0175 3154.6724
16/06/16 09:02:30 21087.8371 127465.0989 3154.6582
16/06/16 09:04:30 21090.6818 127465.1800 3154.6452
16/06/16 09:06:30 21093.5289 127465.2367 3154.6336
16/06/16 09:08:30 21096.3765 127465.3179 3154.6193
16/06/16 09:10:30 21099.2212 127465.3989 3154.6063
16/06/16 09:12:30 21102.0669 127465.4675 3154.5933
16/06/16 09:14:30 21104.9159 127465.5364 3154.5805
16/06/16 09:16:30 21107.7607 127465.6172 3154.5675
16/06/16 09:18:30 21110.6064 127465.6856 3154.5545
16/06/16 09:20:30 21113.4540 127465.7665 3154.5402
16/06/16 09:22:30 21116.3004 127465.8349 3154.5286
16/06/16 09:24:30 21119.1461 127465.9031 3154.5156
16/06/16 09:26:30 21121.9910 127465.9836 3154.5026
16/06/16 09:28:30 21124.8386 127466.0642 3154.4884
16/06/16 09:30:30 21127.6853 127466.1200 3154.4754
16/06/16 09:32:30 21130.5308 127466.2003 3154.4638
16/06/16 09:34:30 21133.3785 127466.2807 3154.4496
16/06/16 09:36:30 21136.2234 127466.3608 3154.4366
16/06/16 09:38:30 21139.0702 127466.4165 3154.4235
16/06/16 09:40:30 21141.9186 127466.4967 3154.4107
16/06/16 09:42:30 21144.7607 127466.5764 3154.3989
16/06/16 09:44:30 21147.6094 127466.6443 3154.3847
16/06/16 09:46:30 21150.4553 127466.7119 3154.3717
16/06/16 09:48:30 21153.3037 127466.7919 3154.3589
16/06/16 09:50:30 21156.1497 127466.8594 3154.3459
16/06/16 09:52:30 21158.9947 127466.9390 3154.3329
16/06/16 09:54:30 21161.8434 127467.0065 3154.3186
16/06/16 09:56:30 21164.6872 127467.0736 3154.3082
16/06/16 09:58:30 21167.5351 127467.1533 3154.2940
16/06/16 10:00:30 21170.3796 127467.2326 3154.2796
16/06/16 10:02:30 21173.2271 127467.2875 3154.2680
16/06/16 10:04:30 21176.0722 127467.3667 3154.2550
16/06/16 10:06:30 21178.9202 127467.4461 3154.2408
16/06/16 10:08:30 21181.7662 127467.5130 3154.2277
16/06/16 10:10:30 21184.6129 127467.5799 3154.2161
16/06/16 10:12:30 21187.4609 127467.6590 3154.2019
16/06/16 10:14:30 21190.3060 127467.7380 3154.1889
16/06/16 10:16:30 21193.1522 127467.8046 3154.1759
16/06/16 10:18:30 21195.9989 127467.8712 3154.1643
16/06/16 10:20:30 21198.8463 127467.9501 3154.1487
16/06/16 10:22:30 21201.6897 127468.0163 3154.1369
16/06/16 10:24:30 21204.5377 127468.0952 3154.1226
16/06/16 10:26:30 21207.3845 127468.1615 3154.1110
16/06/16 10:28:30 21210.2307 127468.2278 3154.0980
16/06/16 10:30:30 21213.0760 127468.3062 3154.0850
16/06/16 10:32:30 21215.9241 127468.3847 3154.0708
16/06/16 10:34:30 21218.7713 127468.4386 3154.0578
16/06/16 10:36:30 21221.6166 127468.5168 3154.0448
16/06/16 10:38:30 21224.4619 127468.5950 3154.0318
16/06/16 10:40:30 21227.3088 127468.6609 3154.0202
16/06/16 10:42:30 21230.1579 127468.7269 3154.0059
16/06/16 10:44:30 21233.0005 127468.8047 3153.9941
16/06/16 10:46:30 21235.8487 127468.8828 3153.9799
16/06/16 10:48:30 21238.6951 127468.9484 3153.9669
16/06/16 10:50:30 21241.5414 127469.0140 3153.9539
16/06/16 10:52:30 21244.3869 127469.0917 3153.9409
16/06/16 10:54:30 21247.2360 127469.1573 3153.9267
16/06/16 10:56:30 21250.0821 127469.2350 3153.9151
16/06/16 10:58:30 21252.9251 127469.3000 3153.9019
16/06/16 11:00:30 21255.7743 127469.3655 3153.8876
16/06/16 11:02:30 21258.6205 127469.4429 3153.8760
16/06/16 11:04:30 21261.4660 127469.5202 3153.8630
16/06/16 11:06:30 21264.3134 127469.5731 3153.8500
16/06/16 11:08:30 21267.1611 127469.6504 3153.8344
16/06/16 11:10:30 21270.0073 127469.7276 3153.8228
16/06/16 11:12:30 21272.8510 127469.7923 3153.8110
16/06/16 11:14:30 21275.7003 127469.8573 3153.7968
16/06/16 11:16:30 21278.5460 127469.9343 3153.7838
16/06/16 11:18:30 21281.3925 127469.9989 3153.7707
16/06/16 11:20:30 21284.2381 127470.0758 3153.7577
16/06/16 11:22:30 21287.0847 127470.1403 3153.7447
16/06/16 11:24:30 21289.9338 127470.2173 3153.7319
16/06/16 11:26:30 21292.7770 127470.2814 3153.7187
16/06/16 11:28:30 21295.6227 127470.3580 3153.7057
16/06/16 11:30:30 21298.4727 127470.4225 3153.6929
16/06/16 11:32:30 21301.3188 127470.4867 3153.6785
16/06/16 11:34:30 21304.1617 127470.5629 3153.6667
16/06/16 11:36:30 21307.0103 127470.6394 3153.6524
16/06/16 11:38:30 21309.8585 127470.6913 3153.6408
16/06/16 11:40:30 21312.7036 127470.7674 3153.6264
16/06/16 11:42:30 21315.5494 127470.8436 3153.6134
16/06/16 11:44:30 21318.3968 127470.9075 3153.6018
16/06/16 11:46:30 21321.2463 127470.9715 3153.5876
16/06/16 11:48:30 21324.0887 127471.0471 3153.5744
16/06/16 11:50:30 21326.9361 127471.1108 3153.5628
16/06/16 11:52:30 21329.7820 127471.1867 3153.5498
16/06/16 11:54:30 21332.6310 127471.2504 3153.5341
16/06/16 11:56:30 21335.4741 127471.3258 3153.5224
16/06/16 11:58:30 21338.3215 127471.3893 3153.5108
16/06/16 12:00:30 21341.1696 127471.4650 3153.4951
16/06/16 12:02:30 21344.0165 127471.5283 3153.4821
16/06/16 12:04:30 21346.8611 127471.5913 3153.4717
16/06/16 12:06:30 21349.7093 127471.6669 3153.4561
16/06/16 12:08:30 21352.5553 127471.7422 3153.4431
16/06/16 12:10:30 21355.4022 127471.8052 3153.4301
16/06/16 12:12:30 21358.2463 127471.8680 3153.4183
16/06/16 12:14:30 21361.0951 127471.9433 3153.4041
16/06/16 12:16:30 21363.9421 127472.0061 3153.3910
16/06/16 12:18:30 21366.7890 127472.0689 3153.3780
16/06/16 12:20:30 21369.6323 127472.1436 3153.3662
16/06/16 12:22:30 21372.4821 127472.2065 3153.3520
16/06/16 12:24:30 21375.3282 127472.2813 3153.3390
16/06/16 12:26:30 21378.1752 127472.3438 3153.3260
16/06/16 12:28:30 21381.0185 127472.4182 3153.3142
16/06/16 12:30:30 21383.8684 127472.4808 3153.3000
16/06/16 12:32:30 21386.7145 127472.5554 3153.2870
16/06/16 12:34:30 21389.5616 127472.6177 3153.2740
16/06/16 12:36:30 21392.4059 127472.6796 3153.2622
16/06/16 12:38:30 21395.2549 127472.7542 3153.2479
16/06/16 12:40:30 21398.1005 127472.8285 3153.2335
16/06/16 12:42:30 21400.9476 127472.8905 3153.2205
16/06/16 12:44:30 21403.7925 127472.9523 3153.2101
16/06/16 12:46:30 21406.6382 127473.0263 3153.1957
16/06/16 12:48:30 21409.4881 127473.0883 3153.1815
16/06/16 12:50:30 21412.3353 127473.1501 3153.1685
16/06/16 12:52:30 21415.1788 127473.2238 3153.1567
16/06/16 12:54:30 21418.0251 127473.2977 3153.1437
16/06/16 12:56:30 21420.8723 127473.3592 3153.1307
16/06/16 12:58:30 21423.7224 127473.4209 3153.1165
16/06/16 13:00:30 21426.5681 127473.4945 3153.1020
16/06/16 13:02:30 21429.4132 127473.5558 3153.0917
16/06/16 13:04:30 21432.2590 127473.6292 3153.0772
16/06/16 13:06:30 21435.1062 127473.6905 3153.0642
16/06/16 13:08:30 21437.9535 127473.7517 3153.0512
16/06/16 13:10:30 21440.8000 127473.8250 3153.0382
16/06/16 13:12:30 21443.6464 127473.8983 3153.0252
16/06/16 13:14:30 21446.4937 127473.9593 3153.0122
16/06/16 13:16:30 21449.3411 127474.0202 3152.9992
16/06/16 13:18:30 21452.1842 127474.0931 3152.9860
16/06/16 13:20:30 21455.0322 127474.1539 3152.9744
16/06/16 13:22:30 21457.8790 127474.2146 3152.9600
16/06/16 13:24:30 21460.7283 127474.2877 3152.9457
16/06/16 13:26:30 21463.5748 127474.3606 3152.9327
16/06/16 13:28:30 21466.4194 127474.4209 3152.9209
16/06/16 13:30:30 21469.2663 127474.4814 3152.9065
16/06/16 13:32:30 21472.1135 127474.5541 3152.8949
16/06/16 13:34:30 21474.9603 127474.6144 3152.8805
16/06/16 13:36:30 21477.8041 127474.6867 3152.8687
16/06/16 13:38:30 21480.6517 127474.7469 3152.8557
16/06/16 13:40:30 21483.4992 127474.8071 3152.8427
16/06/16 13:42:30 21486.3452 127474.8794 3152.8283
16/06/16 13:44:30 21489.1925 127474.9517 3152.8167
16/06/16 13:46:30 21492.0394 127475.0116 3152.8023
16/06/16 13:48:30 21494.8870 127475.0715 3152.7893
16/06/16 13:50:30 21497.7337 127475.1436 3152.7763
16/06/16 13:52:30 21500.5813 127475.2034 3152.7632
16/06/16 13:54:30 21503.4246 127475.2751 3152.7500
16/06/16 13:56:30 21506.2729 127475.3348 3152.7384
16/06/16 13:58:30 21509.1190 127475.4066 3152.7240
16/06/16 14:00:30 21511.9667 127475.4661 3152.7110
16/06/16 14:02:30 21514.8144 127475.5256 3152.6980
16/06/16 14:04:30 21517.6577 127475.5970 3152.6848
16/06/16 14:06:30 21520.5054 127475.6564 3152.6718
16/06/16 14:08:30 21523.3523 127475.7279 3152.6588
16/06/16 14:10:30 21526.2000 127475.7871 3152.6458
16/06/16 14:12:30 21529.0471 127475.8462 3152.6314
16/06/16 14:14:30 21531.8918 127475.9173 3152.6210
16/06/16 14:16:30 21534.7381 127475.9886 3152.6066
16/06/16 14:18:30 21537.5859 127476.0475 3152.5936
16/06/16 14:20:30 21540.4337 127476.1064 3152.5806
16/06/16 14:22:30 21543.2800 127476.1774 3152.5661
16/06/16 14:24:30 21546.1241 127476.2482 3152.5544
16/06/16 14:26:30 21548.9720 127476.3070 3152.5413
16/06/16 14:28:30 21551.8198 127476.3656 3152.5283
16/06/16 14:30:30 21554.6662 127476.4364 3152.5139
16/06/16 14:32:30 21557.5141 127476.4949 3152.5009
16/06/16 14:34:30 21560.3591 127476.5532 3152.4891
16/06/16 14:36:30 21563.2062 127476.6238 3152.4761
16/06/16 14:38:30 21566.0541 127476.6821 3152.4631
16/06/16 14:40:30 21568.9005 127476.7526 3152.4487
16/06/16 14:42:30 21571.7485 127476.8108 3152.4357
16/06/16 14:44:30 21574.5936 127476.8687 3152.4239
16/06/16 14:46:30 21577.4401 127476.9390 3152.4095
16/06/16 14:48:30 21580.2872 127477.0092 3152.3965
16/06/16 14:50:30 21583.1352 127477.0672 3152.3835
16/06/16 14:52:30 21585.9826 127477.1250 3152.3690
16/06/16 14:54:30 21588.8270 127477.1948 3152.3573
16/06/16 14:56:30 21591.6741 127477.2648 3152.3442
16/06/16 14:58:30 21594.5216 127477.3225 3152.3298
16/06/16 15:00:30 21597.3703 127477.3802 3152.3182
16/06/16 15:02:30 21600.2141 127477.4497 3152.3050
16/06/16 15:04:30 21603.0622 127477.5072 3152.2920
16/06/16 15:06:30 21605.9075 127477.5645 3152.2802
16/06/16 15:08:30 21608.7541 127477.6340 3152.2658
16/06/16 15:10:30 21611.6022 127477.6914 3152.2528
16/06/16 15:12:30 21614.4489 127477.7608 3152.2384
16/06/16 15:14:30 21617.2971 127477.8180 3152.2254
16/06/16 15:16:30 21620.1416 127477.8871 3152.2136
16/06/16 15:18:30 21622.9892 127477.9442 3152.1992
16/06/16 15:20:30 21625.8365 127478.0134 3152.1862
16/06/16 15:22:30 21628.6819 127478.0701 3152.1744
16/06/16 15:24:30 21631.5295 127478.1269 3152.1600
16/06/16 15:26:30 21634.3747 127478.1958 3152.1496
16/06/16 15:28:30 21637.2215 127478.2647 3152.1352
16/06/16 15:30:30 21640.0692 127478.3214 3152.1208
16/06/16 15:32:30 21642.9175 127478.3780 3152.1077
16/06/16 15:34:30 21645.7649 127478.4468 3152.0947
16/06/16 15:36:30 21648.6098 127478.5030 3152.0815
16/06/16 15:38:30 21651.4544 127478.5715 3152.0697
16/06/16 15:40:30 21654.3028 127478.6279 3152.0567
16/06/16 15:42:30 21657.1503 127478.6964 3152.0437
16/06/16 15:44:30 21659.9980 127478.7526 3152.0293
16/06/16 15:46:30 21662.8458 127478.8087 3152.0149
16/06/16 15:48:30 21665.6911 127478.8769 3152.0045
16/06/16 15:50:30 21668.5361 127478.9327 3151.9913
16/06/16 15:52:30 21671.3831 127479.0009 3151.9769
16/06/16 15:54:30 21674.2315 127479.0568 3151.9639
16/06/16 15:56:30 21677.0800 127479.1127 3151.9509
16/06/16 15:58:30 21679.9276 127479.1807 3151.9379
16/06/16 16:00:30 21682.7718 127479.2484 3151.9247
16/06/16 16:02:30 21685.6168 127479.3038 3151.9115
16/06/16 16:04:30 21688.4654 127479.3594 3151.8985
16/06/16 16:06:30 21691.3130 127479.4272 3151.8855
16/06/16 16:08:30 21694.1579 127479.4947 3151.8737
16/06/16 16:10:30 21697.0058 127479.5501 3151.8593
16/06/16 16:12:30 21699.8538 127479.6054 3151.8448
16/06/16 16:14:30 21702.6987 127479.6727 3151.8331
16/06/16 16:16:30 21705.5473 127479.7279 3151.8200
16/06/16 16:18:30 21708.3924 127479.7829 3151.8069
16/06/16 16:20:30 21711.2402 127479.8502 3151.7938
16/06/16 16:22:30 21714.0882 127479.9052 3151.7794
16/06/16 16:24:30 21716.9360 127479.9724 3151.7664
16/06/16 16:26:30 21719.7790 127480.0269 3151.7558
16/06/16 16:28:30 21722.6271 127480.0817 3151.7414
16/06/16 16:30:30 21725.4749 127480.1487 3151.7284
16/06/16 16:32:30 21728.3221 127480.2156 3151.7140
16/06/16 16:34:30 21731.1681 127480.2700 3151.7022
16/06/16 16:36:30 21734.0162 127480.3246 3151.6878
16/06/16 16:38:30 21736.8612 127480.3911 3151.6760
16/06/16 16:40:30 21739.7063 127480.4576 3151.6642
16/06/16 16:42:30 21742.5545 127480.5120 3151.6498
16/06/16 16:44:30 21745.4033 127480.5663 3151.6368
16/06/16 16:46:30 21748.2506 127480.6328 3151.6224
16/06/16 16:48:30 21751.0960 127480.6868 3151.6092
16/06/16 16:50:30 21753.9439 127480.7531 3151.5962
16/06/16 16:52:30 21756.7900 127480.8070 3151.5844
16/06/16 16:54:30 21759.6360 127480.8608 3151.5726
16/06/16 16:56:30 21762.4834 127480.9270 3151.5582
16/06/16 16:58:30 21765.3317 127480.9808 3151.5438
16/06/16 17:00:30 21768.1769 127481.0467 3151.5320
16/06/16 17:02:30 21771.0252 127481.1004 3151.5176
16/06/16 17:04:30 21773.8732 127481.1663 3151.5046
16/06/16 17:06:30 21776.7159 127481.2195 3151.4926
16/06/16 17:08:30 21779.5649 127481.2731 3151.4796
16/06/16 17:10:30 21782.4124 127481.3388 3151.4652
16/06/16 17:12:30 21785.2577 127481.4043 3151.4534
16/06/16 17:14:30 21788.1067 127481.4577 3151.4404
16/06/16 17:16:30 21790.9551 127481.5110 3151.4259
16/06/16 17:18:30 21793.7998 127481.5762 3151.4127
16/06/16 17:20:30 21796.6452 127481.6414 3151.4010
16/06/16 17:22:30 21799.4936 127481.6945 3151.3865
16/06/16 17:24:30 21802.3398 127481.7474 3151.3748
16/06/16 17:26:30 21805.1874 127481.8126 3151.3603
16/06/16 17:28:30 21808.0337 127481.8653 3151.3485
16/06/16 17:30:30 21810.8822 127481.9182 3151.3341
16/06/16 17:32:30 21813.7298 127481.9832 3151.3197
16/06/16 17:34:30 21816.5761 127482.0357 3151.3079
16/06/16 17:36:30 21819.4210 127482.1004 3151.2947
16/06/16 17:38:30 21822.2674 127482.1528 3151.2829
16/06/16 17:40:30 21825.1159 127482.2054 3151.2685
16/06/16 17:42:30 21827.9642 127482.2701 3151.2555
16/06/16 17:44:30 21830.8091 127482.3345 3151.2423
16/06/16 17:46:30 21833.6577 127482.3868 3151.2279
16/06/16 17:48:30 21836.5048 127482.4390 3151.2175
16/06/16 17:50:30 21839.3497 127482.5032 3151.2043
16/06/16 17:52:30 21842.1947 127482.5674 3151.1911
16/06/16 17:54:30 21845.0439 127482.6195 3151.1781
16/06/16 17:56:30 21847.8926 127482.6715 3151.1637
16/06/16 17:58:30 21850.7382 127482.7355 3151.1519
16/06/16 18:00:30 21853.5869 127482.7874 3151.1375
16/06/16 18:02:30 21856.4334 127482.8391 3151.1257
16/06/16 18:04:30 21859.2813 127482.9031 3151.1113
16/06/16 18:06:30 21862.1272 127482.9546 3151.0981
16/06/16 18:08:30 21864.9729 127483.0183 3151.0863
16/06/16 18:10:30 21867.8183 127483.0696 3151.0717
16/06/16 18:12:30 21870.6668 127483.1334 3151.0587
16/06/16 18:14:30 21873.5128 127483.1846 3151.0455
16/06/16 18:16:30 21876.3613 127483.2483 3151.0325
16/06/16 18:18:30 21879.2073 127483.2994 3151.0193
16/06/16 18:20:30 21882.0567 127483.3507 3151.0063
16/06/16 18:22:30 21884.9019 127483.4139 3150.9931
16/06/16 18:24:30 21887.7471 127483.4771 3150.9799
16/06/16 18:26:30 21890.5938 127483.5280 3150.9681
16/06/16 18:28:30 21893.4427 127483.5790 3150.9537
16/06/16 18:30:30 21896.2885 127483.6420 3150.9419
16/06/16 18:32:30 21899.1366 127483.7051 3150.9275
16/06/16 18:34:30 21901.9833 127483.7557 3150.9157
16/06/16 18:36:30 21904.8322 127483.8065 3150.9013
16/06/16 18:38:30 21907.6775 127483.8692 3150.8881
16/06/16 18:40:30 21910.5271 127483.9198 3150.8751
16/06/16 18:42:30 21913.3732 127483.9702 3150.8619
16/06/16 18:44:30 21916.2192 127484.0328 3150.8501
16/06/16 18:46:30 21919.0648 127484.0830 3150.8355
16/06/16 18:48:30 21921.9136 127484.1456 3150.8225
16/06/16 18:50:30 21924.7598 127484.1957 3150.8093
16/06/16 18:52:30 21927.6066 127484.2458 3150.7975
16/06/16 18:54:30 21930.4548 127484.3082 3150.7831
16/06/16 18:56:30 21933.3002 127484.3703 3150.7699
16/06/16 18:58:30 21936.1499 127484.4204 3150.7569
16/06/16 19:00:30 21938.9962 127484.4702 3150.7437
16/06/16 19:02:30 21941.8423 127484.5322 3150.7319
16/06/16 19:04:30 21944.6872 127484.5940 3150.7173
16/06/16 19:06:30 21947.5341 127484.6437 3150.7055
16/06/16 19:08:30 21950.3832 127484.6934 3150.6911
16/06/16 19:10:30 21953.2294 127484.7551 3150.6793
16/06/16 19:12:30 21956.0785 127484.8047 3150.6649
16/06/16 19:14:30 21958.9249 127484.8541 3150.6517
16/06/16 19:16:30 21961.7711 127484.9156 3150.6399
16/06/16 19:18:30 21964.6188 127484.9772 3150.6241
16/06/16 19:20:30 21967.4659 127485.0264 3150.6123
16/06/16 19:22:30 21970.3123 127485.0755 3150.5991
16/06/16 19:24:30 21973.1585 127485.1368 3150.5873
16/06/16 19:26:30 21976.0050 127485.1858 3150.5741
16/06/16 19:28:30 21978.8540 127485.2471 3150.5611
16/06/16 19:30:30 21981.6999 127485.2959 3150.5465
16/06/16 19:32:30 21984.5470 127485.3448 3150.5347
16/06/16 19:34:30 21987.3955 127485.4059 3150.5203
16/06/16 19:36:30 21990.2412 127485.4668 3150.5071
16/06/16 19:38:30 21993.0884 127485.5154 3150.4953
16/06/16 19:40:30 21995.9377 127485.5641 3150.4809
16/06/16 19:42:30 21998.7835 127485.6248 3150.4677
16/06/16 19:44:30 22001.6292 127485.6854 3150.4545
16/06/16 19:46:30 22004.4773 127485.7216 3150.4427
16/06/16 19:48:30 22007.3230 127485.7821 3150.4295
16/06/16 19:50:30 22010.1688 127485.8425 3150.4163
16/06/16 19:52:30 22013.0183 127485.8908 3150.4019
16/06/16 19:54:30 22015.8655 127485.9389 3150.3901
16/06/16 19:56:30 22018.7114 127485.9992 3150.3769
16/06/16 19:58:30 22021.5609 127486.0473 3150.3625
16/06/16 20:00:30 22024.4067 127486.1074 3150.3493
16/06/16 20:02:30 22027.2534 127486.1553 3150.3361
16/06/16 20:04:30 22030.1027 127486.2155 3150.3231
16/06/16 20:06:30 22032.9495 127486.2632 3150.3099
16/06/16 20:08:30 22035.7954 127486.3230 3150.2967
16/06/16 20:10:30 22038.6421 127486.3706 3150.2835
16/06/16 20:12:30 22041.4895 127486.4182 3150.2717
16/06/16 20:14:30 22044.3355 127486.4778 3150.2585
16/06/16 20:16:30 22047.1814 127486.5374 3150.2453
16/06/16 20:18:30 22050.0283 127486.5848 3150.2321
16/06/16 20:20:30 22052.8785 127486.6323 3150.2191
16/06/16 20:22:30 22055.7245 127486.6917 3150.2059
16/06/16 20:24:30 22058.5705 127486.7510 3150.1927
16/06/16 20:26:30 22061.4182 127486.7859 3150.1795
16/06/16 20:28:30 22064.2677 127486.8453 3150.1665
16/06/16 20:30:30 22067.1131 127486.9044 3150.1519
16/06/16 20:32:30 22069.9607 127486.9514 3150.1401
16/06/16 20:34:30 22072.8076 127486.9982 3150.1269
16/06/16 20:36:30 22075.6565 127487.0573 3150.1125
16/06/16 20:38:30 22078.5034 127487.1040 3150.0993
16/06/16 20:40:30 22081.3496 127487.1629 3150.0861
16/06/16 20:42:30 22084.1972 127487.2095 3150.0743
16/06/16 20:44:30 22087.0427 127487.2681 3150.0597
16/06/16 20:46:30 22089.8903 127487.3146 3150.0480
16/06/16 20:48:30 22092.7365 127487.3732 3150.0348
16/06/16 20:50:30 22095.5835 127487.4195 3150.0216
16/06/16 20:52:30 22098.4306 127487.4658 3150.0084
16/06/16 20:54:30 22101.2774 127487.5242 3149.9966
16/06/16 20:56:30 22104.1259 127487.5827 3149.9808
16/06/16 20:58:30 22106.9744 127487.6166 3149.9690
16/06/16 21:00:30 22109.8207 127487.6748 3149.9558
16/06/16 21:02:30 22112.6669 127487.7329 3149.9426
16/06/16 21:04:30 22115.5132 127487.7910 3149.9294
16/06/16 21:06:30 22118.3646 127487.8248 3149.9164
16/06/16 21:08:30 22121.2103 127487.8827 3149.9018
16/06/16 21:10:30 22124.0573 127487.9407 3149.8900
16/06/16 21:12:30 22126.9038 127487.9862 3149.8754
16/06/16 21:14:30 22129.7516 127488.0318 3149.8636
16/06/16 21:16:30 22132.5980 127488.0895 3149.8504
16/06/16 21:18:30 22135.4452 127488.1349 3149.8372
16/06/16 21:20:30 22138.2917 127488.1925 3149.8240
16/06/16 21:22:30 22141.1395 127488.2379 3149.8122
16/06/16 21:24:30 22143.9853 127488.2953 3149.7976
16/06/16 21:26:30 22146.8332 127488.3405 3149.7858
16/06/16 21:28:30 22149.6791 127488.3978 3149.7712
16/06/16 21:30:30 22152.5270 127488.4428 3149.7594
16/06/16 21:32:30 22155.3743 127488.4878 3149.7462
16/06/16 21:34:30 22158.2208 127488.5449 3149.7330
16/06/16 21:36:30 22161.0673 127488.6020 3149.7198
16/06/16 21:38:30 22163.9183 127488.6348 3149.7054
16/06/16 21:40:30 22166.7648 127488.6917 3149.6922
16/06/16 21:42:30 22169.6114 127488.7486 3149.6790
16/06/16 21:44:30 22172.4580 127488.8054 3149.6658
16/06/16 21:46:30 22175.3068 127488.8378 3149.6540
16/06/16 21:48:30 22178.1528 127488.8944 3149.6394
16/06/16 21:50:30 22181.0000 127488.9511 3149.6276
16/06/16 21:52:30 22183.8468 127488.9954 3149.6130
16/06/16 21:54:30 22186.6949 127489.0397 3149.6013
16/06/16 21:56:30 22189.5410 127489.0961 3149.5867
16/06/16 21:58:30 22192.3890 127489.1403 3149.5749
16/06/16 22:00:30 22195.2351 127489.1965 3149.5603
16/06/16 22:02:30 22198.0832 127489.2406 3149.5485
16/06/16 22:04:30 22200.9293 127489.2968 3149.5339
16/06/16 22:06:30 22203.7775 127489.3407 3149.5221
16/06/16 22:08:30 22206.6270 127489.3969 3149.5077
16/06/16 22:10:30 22209.4746 127489.4407 3149.4945
16/06/16 22:12:30 22212.3194 127489.4842 3149.4825
16/06/16 22:14:30 22215.1661 127489.5401 3149.4693
16/06/16 22:16:30 22218.0129 127489.5959 3149.4561
16/06/16 22:18:30 22220.8614 127489.6272 3149.4429
16/06/16 22:20:30 22223.7082 127489.6829 3149.4297
16/06/16 22:22:30 22226.5550 127489.7385 3149.4165
16/06/16 22:24:30 22229.4019 127489.7940 3149.4033
16/06/16 22:26:30 22232.2504 127489.8251 3149.3901
16/06/16 22:28:30 22235.0972 127489.8805 3149.3769
16/06/16 22:30:30 22237.9441 127489.9359 3149.3637
16/06/16 22:32:30 22240.7918 127489.9789 3149.3505
16/06/16 22:34:30 22243.6396 127490.0219 3149.3373
16/06/16 22:36:30 22246.4865 127490.0771 3149.3241
16/06/16 22:38:30 22249.3342 127490.1200 3149.3109
16/06/16 22:40:30 22252.1784 127490.1748 3149.2990
16/06/16 22:42:30 22255.0262 127490.2176 3149.2858
16/06/16 22:44:30 22257.8731 127490.2725 3149.2726
16/06/16 22:46:30 22260.7210 127490.3151 3149.2594
16/06/16 22:48:30 22263.5680 127490.3699 3149.2462
16/06/16 22:50:30 22266.4158 127490.4124 3149.2330
16/06/16 22:52:30 22269.2636 127490.4549 3149.2198
16/06/16 22:54:30 22272.1101 127490.5094 3149.2052
16/06/16 22:56:30 22274.9578 127490.5640 3149.1934
16/06/16 22:58:30 22277.8058 127490.5940 3149.1788
16/06/16 23:00:30 22280.6535 127490.6484 3149.1670
16/06/16 23:02:30 22283.5000 127490.7028 3149.1524
16/06/16 23:04:30 22286.3486 127490.7449 3149.1406
16/06/16 23:06:30 22289.1959 127490.7868 3149.1260
16/06/16 23:08:30 22292.0431 127490.8410 3149.1128
16/06/16 23:10:30 22294.8874 127490.8949 3149.1008
16/06/16 23:12:30 22297.7354 127490.9367 3149.0877
16/06/16 23:14:30 22300.5834 127490.9784 3149.0745
16/06/16 23:16:30 22303.4306 127491.0323 3149.0613
16/06/16 23:18:30 22306.2786 127491.0739 3149.0481
16/06/16 23:20:30 22309.1258 127491.1277 3149.0349
16/06/16 23:22:30 22311.9739 127491.1692 3149.0217
16/06/16 23:24:30 22314.8211 127491.2228 3149.0085
16/06/16 23:26:30 22317.6692 127491.2642 3148.9953
16/06/16 23:28:30 22320.5131 127491.3175 3148.9819
16/06/16 23:30:30 22323.3618 127491.3588 3148.9701
16/06/16 23:32:30 22326.2093 127491.3999 3148.9555
16/06/16 23:34:30 22329.0566 127491.4532 3148.9423
16/06/16 23:36:30 22331.9048 127491.4943 3148.9291
16/06/16 23:38:30 22334.7529 127491.5353 3148.9159
16/06/16 23:40:30 22337.6003 127491.5884 3148.9027
16/06/16 23:42:30 22340.4448 127491.6413 3148.8907
16/06/16 23:44:30 22343.2930 127491.6821 3148.8775
16/06/16 23:46:30 22346.1406 127491.7228 3148.8629
16/06/16 23:48:30 22348.9887 127491.7757 3148.8512
16/06/16 23:50:30 22351.8355 127491.8285 3148.8366
16/06/16 23:52:30 22354.6837 127491.8690 3148.8234
16/06/16 23:54:30 22357.5292 127491.9093 3148.8114
16/06/16 23:56:30 22360.3767 127491.9619 3148.7982
16/06/16 23:58:30 22363.2243 127492.0023 3148.7836
16/06/17 00:00:30 22366.0724 127492.0548 3148.7718
16/06/17 00:02:30 22368.9208 127492.0950 3148.7586
16/06/17 00:04:30 22371.7649 127492.1472 3148.7452
16/06/17 00:06:30 22374.6138 127492.1873 3148.7334
16/06/17 00:08:30 22377.4608 127492.2395 3148.7188
16/06/17 00:10:30 22380.3091 127492.2795 3148.7056
16/06/17 00:12:30 22383.1541 127492.3192 3148.6922
16/06/17 00:14:30 22386.0023 127492.3713 3148.6805
16/06/17 00:16:30 22388.8501 127492.4110 3148.6659
16/06/17 00:18:30 22391.6985 127492.4507 3148.6527
16/06/17 00:20:30 22394.5461 127492.5026 3148.6395
16/06/17 00:22:30 22397.3910 127492.5542 3148.6275
16/06/17 00:24:30 22400.2395 127492.5937 3148.6143
16/06/17 00:26:30 22403.0873 127492.6332 3148.5997
16/06/17 00:28:30 22405.9356 127492.6848 3148.5879
16/06/17 00:30:30 22408.7827 127492.7363 3148.5733
16/06/17 00:32:30 22411.6312 127492.7756 3148.5601
16/06/17 00:34:30 22414.4791 127492.8148 3148.5455
16/06/17 00:36:30 22417.3247 127492.8660 3148.5349
16/06/17 00:38:30 22420.1718 127492.9173 3148.5203
16/06/17 00:40:30 22423.0204 127492.9563 3148.5071
16/06/17 00:42:30 22425.8690 127492.9952 3148.4939
16/06/17 00:44:30 22428.7140 127493.0462 3148.4820
16/06/17 00:46:30 22431.5626 127493.0850 3148.4688
16/06/17 00:48:30 22434.4106 127493.1237 3148.4542
16/06/17 00:50:30 22437.2556 127493.1744 3148.4422
16/06/17 00:52:30 22440.1043 127493.2131 3148.4290
16/06/17 00:54:30 22442.9521 127493.2639 3148.4158
16/06/17 00:56:30 22445.8008 127493.3024 3148.4026
16/06/17 00:58:30 22448.6453 127493.3528 3148.3892
16/06/17 01:00:30 22451.4940 127493.3912 3148.3760
16/06/17 01:02:30 22454.3413 127493.4417 3148.3614
16/06/17 01:04:30 22457.1878 127493.4798 3148.3508
16/06/17 01:06:30 22460.0360 127493.5180 3148.3362
16/06/17 01:08:30 22462.8839 127493.5683 3148.3230
16/06/17 01:10:30 22465.7291 127493.6184 3148.3111
16/06/17 01:12:30 22468.5773 127493.6564 3148.2965
16/06/17 01:14:30 22471.4232 127493.6942 3148.2845
16/06/17 01:16:30 22474.2713 127493.7442 3148.2713
16/06/17 01:18:30 22477.1193 127493.7943 3148.2581
16/06/17 01:20:30 22479.9655 127493.8196 3148.2447
16/06/17 01:22:30 22482.8135 127493.8695 3148.2315
16/06/17 01:24:30 22485.6616 127493.9193 3148.2183
16/06/17 01:26:30 22488.5099 127493.9569 3148.2037
16/06/17 01:28:30 22491.3588 127493.9943 3148.1905
16/06/17 01:30:30 22494.2069 127494.0440 3148.1773
16/06/17 01:32:30 22497.0530 127494.0812 3148.1654
16/06/17 01:34:30 22499.9011 127494.1307 3148.1522
16/06/17 01:36:30 22502.7466 127494.1677 3148.1388
16/06/17 01:38:30 22505.5948 127494.2171 3148.1256
16/06/17 01:40:30 22508.4432 127494.2542 3148.1110
16/06/17 01:42:30 22511.2885 127494.3033 3148.0990
16/06/17 01:44:30 22514.1375 127494.3403 3148.0858
16/06/17 01:46:30 22516.9837 127494.3770 3148.0738
16/06/17 01:48:30 22519.8320 127494.4261 3148.0606
16/06/17 01:50:30 22522.6768 127494.4749 3148.0472
16/06/17 01:52:30 22525.5258 127494.5116 3148.0341
16/06/17 01:54:30 22528.3743 127494.5483 3148.0195
16/06/17 01:56:30 22531.2198 127494.5969 3148.0075
16/06/17 01:58:30 22534.0681 127494.6457 3147.9943
16/06/17 02:00:30 22536.9145 127494.6697 3147.9809
16/06/17 02:02:30 22539.7628 127494.7184 3147.9677
16/06/17 02:04:30 22542.6106 127494.7669 3147.9531
16/06/17 02:06:30 22545.4597 127494.8032 3147.9399
16/06/17 02:08:30 22548.3061 127494.8392 3147.9279
16/06/17 02:10:30 22551.1544 127494.8876 3147.9147
16/06/17 02:12:30 22554.0000 127494.9358 3147.9028
16/06/17 02:14:30 22556.8486 127494.9718 3147.8882
16/06/17 02:16:30 22559.6978 127495.0077 3147.8750
16/06/17 02:18:30 22562.5428 127495.0556 3147.8616
16/06/17 02:20:30 22565.3921 127495.0915 3147.8484
16/06/17 02:22:30 22568.2377 127495.1393 3147.8364
16/06/17 02:24:30 22571.0864 127495.1750 3147.8218
16/06/17 02:26:30 22573.9328 127495.2105 3147.8098
16/06/17 02:28:30 22576.7807 127495.2582 3147.7952
16/06/17 02:30:30 22579.6264 127495.3058 3147.7832
16/06/17 02:32:30 22582.4757 127495.3413 3147.7700
16/06/17 02:34:30 22585.3244 127495.3766 3147.7554
16/06/17 02:36:30 22588.1702 127495.4240 3147.7435
16/06/17 02:38:30 22591.0188 127495.4715 3147.7303
16/06/17 02:40:30 22593.8655 127495.4943 3147.7169
16/06/17 02:42:30 22596.7141 127495.5417 3147.7037
16/06/17 02:44:30 22599.5593 127495.5887 3147.6903
16/06/17 02:46:30 22602.4079 127495.6360 3147.6771
16/06/17 02:48:30 22605.2553 127495.6585 3147.6651
16/06/17 02:50:30 22608.1033 127495.7056 3147.6505
16/06/17 02:52:30 22610.9492 127495.7525 3147.6386
16/06/17 02:54:30 22613.7980 127495.7872 3147.6240
16/06/17 02:56:30 22616.6447 127495.8217 3147.6120
16/06/17 02:58:30 22619.4934 127495.8686 3147.5988
16/06/17 03:00:30 22622.3395 127495.9030 3147.5854
16/06/17 03:02:30 22625.1882 127495.9497 3147.5722
16/06/17 03:04:30 22628.0371 127495.9841 3147.5576
16/06/17 03:06:30 22630.8831 127496.0305 3147.5456
16/06/17 03:08:30 22633.7326 127496.0649 3147.5324
16/06/17 03:10:30 22636.5780 127496.1111 3147.5190
16/06/17 03:12:30 22639.4247 127496.1452 3147.5071
16/06/17 03:14:30 22642.2737 127496.1792 3147.4925
16/06/17 03:16:30 22645.1191 127496.2253 3147.4791
16/06/17 03:18:30 22647.9680 127496.2716 3147.4659
16/06/17 03:20:30 22650.8142 127496.3053 3147.4525
16/06/17 03:22:30 22653.6638 127496.3392 3147.4393
16/06/17 03:24:30 22656.5099 127496.3850 3147.4273
16/06/17 03:26:30 22659.3589 127496.4187 3147.4127
16/06/17 03:28:30 22662.2058 127496.4522 3147.4008
16/06/17 03:30:30 22665.0541 127496.4980 3147.3862
16/06/17 03:32:30 22667.9002 127496.5437 3147.3742
16/06/17 03:34:30 22670.7500 127496.5772 3147.3610
16/06/17 03:36:30 22673.5963 127496.6104 3147.3476
16/06/17 03:38:30 22676.4418 127496.6558 3147.3342
16/06/17 03:40:30 22679.2908 127496.7013 3147.3210
16/06/17 03:42:30 22682.1372 127496.7343 3147.3076
16/06/17 03:44:30 22684.9870 127496.7675 3147.2944
16/06/17 03:46:30 22687.8354 127496.8128 3147.2798
16/06/17 03:48:30 22690.6824 127496.8457 3147.2679
16/06/17 03:50:30 22693.5286 127496.8907 3147.2559
16/06/17 03:52:30 22696.3778 127496.9236 3147.2413
16/06/17 03:54:30 22699.2235 127496.9685 3147.2279
16/06/17 03:56:30 22702.0706 127497.0011 3147.2159
16/06/17 03:58:30 22704.9191 127497.0460 3147.2013
16/06/17 04:00:30 22707.7661 127497.0785 3147.1893
16/06/17 04:02:30 22710.6126 127497.1109 3147.1760
16/06/17 04:04:30 22713.4618 127497.1557 3147.1628
16/06/17 04:06:30 22716.3111 127497.1881 3147.1482
16/06/17 04:08:30 22719.1576 127497.2203 3147.1348
16/06/17 04:10:30 22722.0040 127497.2647 3147.1228
16/06/17 04:12:30 22724.8532 127497.3092 3147.1096
16/06/17 04:14:30 22727.6998 127497.3413 3147.0962
16/06/17 04:16:30 22730.5470 127497.3732 3147.0843
16/06/17 04:18:30 22733.3928 127497.4174 3147.0709
16/06/17 04:20:30 22736.2414 127497.4616 3147.0563
16/06/17 04:22:30 22739.0887 127497.4934 3147.0443
16/06/17 04:24:30 22741.9381 127497.5253 3147.0297
16/06/17 04:26:30 22744.7846 127497.5692 3147.0177
16/06/17 04:28:30 22747.6333 127497.6131 3147.0031
16/06/17 04:30:30 22750.4799 127497.6446 3146.9897
16/06/17 04:32:30 22753.3272 127497.6761 3146.9778
16/06/17 04:34:30 22756.1738 127497.7198 3146.9658
16/06/17 04:36:30 22759.0233 127497.7512 3146.9512
16/06/17 04:38:30 22761.8700 127497.7825 3146.9378
16/06/17 04:40:30 22764.7194 127497.8261 3146.9246
16/06/17 04:42:30 22767.5662 127497.8573 3146.9112
16/06/17 04:44:30 22770.4128 127497.9006 3146.8992
16/06/17 04:46:30 22773.2623 127497.9318 3146.8846
16/06/17 04:48:30 22776.1084 127497.9749 3146.8712
16/06/17 04:50:30 22778.9558 127498.0058 3146.8593
16/06/17 04:52:30 22781.8018 127498.0489 3146.8459
16/06/17 04:54:30 22784.6487 127498.0796 3146.8325
16/06/17 04:56:30 22787.4989 127498.1105 3146.8193
16/06/17 04:58:30 22790.3478 127498.1535 3146.8047
16/06/17 05:00:30 22793.1945 127498.1964 3146.7927
16/06/17 05:02:30 22796.0414 127498.2268 3146.7793
16/06/17 05:04:30 22798.8883 127498.2573 3146.7660
16/06/17 05:06:30 22801.7379 127498.3001 3146.7528
16/06/17 05:08:30 22804.5846 127498.3426 3146.7408
16/06/17 05:10:30 22807.4317 127498.3606 3146.7260
16/06/17 05:12:30 22810.2813 127498.4032 3146.7128
16/06/17 05:14:30 22813.1281 127498.4456 3146.7008
16/06/17 05:16:30 22815.9745 127498.4756 3146.6860
16/06/17 05:18:30 22818.8221 127498.5056 3146.6741
16/06/17 05:20:30 22821.6717 127498.5480 3146.6609
16/06/17 05:22:30 22824.5180 127498.5901 3146.6475
16/06/17 05:24:30 22827.3650 127498.6199 3146.6341
16/06/17 05:26:30 22830.2127 127498.6497 3146.6221
16/06/17 05:28:30 22833.0618 127498.6917 3146.6075
16/06/17 05:30:30 22835.9088 127498.7213 3146.5941
16/06/17 05:32:30 22838.7558 127498.7631 3146.5822
16/06/17 05:34:30 22841.6028 127498.7926 3146.5688
16/06/17 05:36:30 22844.4520 127498.8344 3146.5542
16/06/17 05:38:30 22847.2997 127498.8638 3146.5422
16/06/17 05:40:30 22850.1461 127498.9053 3146.5288
16/06/17 05:42:30 22852.9960 127498.9347 3146.5142
16/06/17 05:44:30 22855.8438 127498.9639 3146.5022
16/06/17 05:46:30 22858.6902 127499.0053 3146.4889
16/06/17 05:48:30 22861.5366 127499.0465 3146.4755
16/06/17 05:50:30 22864.3845 127499.0755 3146.4635
16/06/17 05:52:30 22867.2311 127499.1044 3146.4487
16/06/17 05:54:30 22870.0781 127499.1455 3146.4367
16/06/17 05:56:30 22872.9280 127499.1867 3146.4235
16/06/17 05:58:30 22875.7754 127499.2032 3146.4088
16/06/17 06:00:30 22878.6225 127499.2441 3146.3968
16/06/17 06:02:30 22881.4725 127499.2851 3146.3836
16/06/17 06:04:30 22884.3191 127499.3136 3146.3688
16/06/17 06:06:30 22887.1670 127499.3421 3146.3568
16/06/17 06:08:30 22890.0136 127499.3827 3146.3434
16/06/17 06:10:30 22892.8630 127499.4235 3146.3288
16/06/17 06:12:30 22895.7109 127499.4518 3146.3169
16/06/17 06:14:30 22898.5583 127499.4800 3146.3035
16/06/17 06:16:30 22901.4049 127499.5204 3146.2901
16/06/17 06:18:30 22904.2523 127499.5485 3146.2767
16/06/17 06:20:30 22907.0995 127499.5887 3146.2647
16/06/17 06:22:30 22909.9497 127499.6169 3146.2501
16/06/17 06:24:30 22912.7964 127499.6570 3146.2367
16/06/17 06:26:30 22915.6444 127499.6849 3146.2248
16/06/17 06:28:30 22918.4911 127499.7249 3146.2114
16/06/17 06:30:30 22921.3386 127499.7526 3146.1980
16/06/17 06:32:30 22924.1861 127499.7802 3146.1846
16/06/17 06:34:30 22927.0334 127499.8200 3146.1726
16/06/17 06:36:30 22929.8830 127499.8600 3146.1580
16/06/17 06:38:30 22932.7312 127499.8752 3146.1447
16/06/17 06:40:30 22935.5786 127499.9148 3146.1327
16/06/17 06:42:30 22938.4248 127499.9543 3146.1179
16/06/17 06:44:30 22941.2729 127499.9816 3146.1059
16/06/17 06:46:30 22944.1205 127500.0088 3146.0925
16/06/17 06:48:30 22946.9701 127500.0484 3146.0779
16/06/17 06:50:30 22949.8170 127500.0877 3146.0645
16/06/17 06:52:30 22952.6624 127500.1145 3146.0538
16/06/17 06:54:30 22955.5100 127500.1415 3146.0404
16/06/17 06:56:30 22958.3568 127500.1806 3146.0270
16/06/17 06:58:30 22961.2065 127500.2198 3146.0124
16/06/17 07:00:30 22964.0548 127500.2466 3146.0004
16/06/17 07:02:30 22966.9019 127500.2732 3145.9857
16/06/17 07:04:30 22969.7494 127500.3121 3145.9737
16/06/17 07:06:30 22972.5971 127500.3387 3145.9603
16/06/17 07:08:30 22975.4441 127500.3774 3145.9469
16/06/17 07:10:30 22978.2918 127500.4039 3145.9335
16/06/17 07:12:30 22981.1422 127500.4427 3145.9203
16/06/17 07:14:30 22983.9893 127500.4689 3145.9055
16/06/17 07:16:30 22986.8377 127500.4952 3145.8936
16/06/17 07:18:30 22989.6819 127500.5335 3145.8814
16/06/17 07:20:30 22992.5297 127500.5596 3145.8680
16/06/17 07:22:30 22995.3795 127500.5980 3145.8534
16/06/17 07:24:30 22998.2279 127500.6241 3145.8414
16/06/17 07:26:30 23001.0758 127500.6500 3145.8281
16/06/17 07:28:30 23003.9229 127500.6881 3145.8147
16/06/17 07:30:30 23006.7700 127500.7261 3145.8013
16/06/17 07:32:30 23009.6178 127500.7519 3145.7879
16/06/17 07:34:30 23012.4657 127500.7775 3145.7745
16/06/17 07:36:30 23015.3128 127500.8154 3145.7611
16/06/17 07:38:30 23018.1606 127500.8532 3145.7492
16/06/17 07:40:30 23021.0085 127500.8787 3145.7358
16/06/17 07:42:30 23023.8564 127500.9041 3145.7224
16/06/17 07:44:30 23026.7064 127500.9418 3145.7078
16/06/17 07:46:30 23029.5508 127500.9792 3145.6956
16/06/17 07:48:30 23032.3988 127501.0044 3145.6823
16/06/17 07:50:30 23035.2468 127501.0296 3145.6689
16/06/17 07:52:30 23038.0946 127501.0670 3145.6569
16/06/17 07:54:30 23040.9455 127501.0922 3145.6423
16/06/17 07:56:30 23043.7935 127501.1171 3145.6289
16/06/17 07:58:30 23046.6380 127501.1541 3145.6167
16/06/17 08:00:30 23049.4853 127501.1912 3145.6034
16/06/17 08:02:30 23052.3333 127501.2160 3145.5900
16/06/17 08:04:30 23055.1814 127501.2407 3145.5766
16/06/17 08:06:30 23058.0315 127501.2778 3145.5620
16/06/17 08:08:30 23060.8774 127501.3022 3145.5512
16/06/17 08:10:30 23063.7242 127501.3390 3145.5365
16/06/17 08:12:30 23066.5729 127501.3635 3145.5245
16/06/17 08:14:30 23069.4203 127501.4001 3145.5111
16/06/17 08:16:30 23072.2707 127501.4246 3145.4951
16/06/17 08:18:30 23075.1159 127501.4609 3145.4843
16/06/17 08:20:30 23077.9640 127501.4852 3145.4709
16/06/17 08:22:30 23080.8122 127501.5093 3145.4576
16/06/17 08:24:30 23083.6597 127501.5456 3145.4442
16/06/17 08:26:30 23086.5072 127501.5819 3145.4308
16/06/17 08:28:30 23089.3561 127501.5936 3145.4174
16/06/17 08:30:30 23092.2036 127501.6298 3145.4040
16/06/17 08:32:30 23095.0511 127501.6658 3145.3906
16/06/17 08:34:30 23097.8987 127501.7018 3145.3773
16/06/17 08:36:30 23100.7483 127501.7133 3145.3653
16/06/17 08:38:30 23103.5952 127501.7492 3145.3505
16/06/17 08:40:30 23106.4428 127501.7850 3145.3371
16/06/17 08:42:30 23109.2889 127501.8084 3145.3264
16/06/17 08:44:30 23112.1401 127501.8320 3145.3118
16/06/17 08:46:30 23114.9871 127501.8676 3145.2970
16/06/17 08:48:30 23117.8325 127501.9030 3145.2862
16/06/17 08:50:30 23120.6808 127501.9263 3145.2728
16/06/17 08:52:30 23123.5292 127501.9495 3145.2594
16/06/17 08:54:30 23126.3763 127501.9848 3145.2447
16/06/17 08:56:30 23129.2253 127502.0079 3145.2327
16/06/17 08:58:30 23132.0730 127502.0432 3145.2193
16/06/17 09:00:30 23134.9214 127502.0661 3145.2059
16/06/17 09:02:30 23137.7691 127502.1012 3145.1925
16/06/17 09:04:30 23140.6176 127502.1240 3145.1791
16/06/17 09:06:30 23143.4653 127502.1590 3145.1658
16/06/17 09:08:30 23146.3104 127502.1815 3145.1522
16/06/17 09:10:30 23149.1595 127502.2042 3145.1402
16/06/17 09:12:30 23152.0101 127502.2391 3145.1256
16/06/17 09:14:30 23154.8551 127502.2737 3145.1135
16/06/17 09:16:30 23157.7030 127502.2961 3145.0987
16/06/17 09:18:30 23160.5493 127502.3184 3145.0879
16/06/17 09:20:30 23163.4000 127502.3531 3145.0733
16/06/17 09:22:30 23166.2478 127502.3876 3145.0599
16/06/17 09:24:30 23169.0937 127502.3973 3145.0464
16/06/17 09:26:30 23171.9422 127502.4317 3145.0344
16/06/17 09:28:30 23174.7901 127502.4660 3145.0210
16/06/17 09:30:30 23177.6387 127502.4880 3145.0076
16/06/17 09:32:30 23180.4867 127502.5099 3144.9928
16/06/17 09:34:30 23183.3347 127502.5440 3144.9794
16/06/17 09:36:30 23186.1804 127502.5779 3144.9687
16/06/17 09:38:30 23189.0291 127502.5996 3144.9553
16/06/17 09:40:30 23191.8771 127502.6213 3144.9405
16/06/17 09:42:30 23194.7251 127502.6551 3144.9271
16/06/17 09:44:30 23197.5738 127502.6767 3144.9137
16/06/17 09:46:30 23200.4190 127502.7102 3144.9016
16/06/17 09:48:30 23203.2706 127502.7318 3144.8870
16/06/17 09:50:30 23206.1158 127502.7652 3144.8748
16/06/17 09:52:30 23208.9646 127502.7865 3144.8614
16/06/17 09:54:30 23211.8098 127502.8198 3144.8493
16/06/17 09:56:30 23214.6614 127502.8412 3144.8347
16/06/17 09:58:30 23217.5102 127502.8623 3144.8213
16/06/17 10:00:30 23220.3555 127502.8954 3144.8091
16/06/17 10:02:30 23223.2043 127502.9164 3144.7957
16/06/17 10:04:30 23226.0519 127502.9495 3144.7809
16/06/17 10:06:30 23228.9007 127502.9703 3144.7676
16/06/17 10:08:30 23231.7461 127503.0032 3144.7554
16/06/17 10:10:30 23234.5956 127503.0240 3144.7434
16/06/17 10:12:30 23237.4438 127503.0446 3144.7286
16/06/17 10:14:30 23240.2920 127503.0774 3144.7153
16/06/17 10:16:30 23243.1374 127503.1100 3144.7031
16/06/17 10:18:30 23245.9864 127503.1305 3144.6897
16/06/17 10:20:30 23248.8347 127503.1509 3144.6749
16/06/17 10:22:30 23251.6829 127503.1835 3144.6615
16/06/17 10:24:30 23254.5318 127503.2160 3144.6496
16/06/17 10:26:30 23257.3780 127503.2361 3144.6374
16/06/17 10:28:30 23260.2264 127503.2562 3144.6226
16/06/17 10:30:30 23263.0747 127503.2885 3144.6092
16/06/17 10:32:30 23265.9230 127503.3208 3144.5958
16/06/17 10:34:30 23268.7699 127503.3283 3144.5837
16/06/17 10:36:30 23271.6182 127503.3605 3144.5703
16/06/17 10:38:30 23274.4660 127503.3925 3144.5555
16/06/17 10:40:30 23277.3123 127503.4121 3144.5433
16/06/17 10:42:30 23280.1613 127503.4318 3144.5300
16/06/17 10:44:30 23283.0097 127503.4637 3144.5166
16/06/17 10:46:30 23285.8581 127503.4955 3144.5032
16/06/17 10:48:30 23288.7044 127503.5149 3144.4910
16/06/17 10:50:30 23291.5536 127503.5344 3144.4776
16/06/17 10:52:30 23294.4020 127503.5660 3144.4643
16/06/17 10:54:30 23297.2506 127503.5853 3144.4495
16/06/17 10:56:30 23300.0962 127503.6166 3144.4373
16/06/17 10:58:30 23302.9454 127503.6358 3144.4239
16/06/17 11:00:30 23305.7939 127503.6672 3144.4105
16/06/17 11:02:30 23308.6403 127503.6861 3144.3984
16/06/17 11:04:30 23311.4882 127503.7173 3144.3836
16/06/17 11:06:30 23314.3347 127503.7361 3144.3714
16/06/17 11:08:30 23317.1867 127503.7552 3144.3568
16/06/17 11:10:30 23320.0325 127503.7860 3144.3447
16/06/17 11:12:30 23322.8811 127503.8170 3144.3313
16/06/17 11:14:30 23325.7276 127503.8233 3144.3177
16/06/17 11:16:30 23328.5762 127503.8542 3144.3043
16/06/17 11:18:30 23331.4248 127503.8850 3144.2909
16/06/17 11:20:30 23334.2707 127503.9156 3144.2788
16/06/17 11:22:30 23337.1201 127503.9217 3144.2640
16/06/17 11:24:30 23339.9688 127503.9523 3144.2506
16/06/17 11:26:30 23342.8146 127503.9827 3144.2384
16/06/17 11:28:30 23345.6640 127504.0010 3144.2251
16/06/17 11:30:30 23348.5134 127504.0192 3144.2117
16/06/17 11:32:30 23351.3587 127504.0493 3144.1981
16/06/17 11:34:30 23354.2074 127504.0796 3144.1847
16/06/17 11:36:30 23357.0540 127504.0975 3144.1726
16/06/17 11:38:30 23359.9035 127504.1154 3144.1592
16/06/17 11:40:30 23362.7522 127504.1455 3144.1458
16/06/17 11:42:30 23365.5983 127504.1631 3144.1322
16/06/17 11:44:30 23368.4471 127504.1931 3144.1188
16/06/17 11:46:30 23371.2966 127504.2108 3144.1055
16/06/17 11:48:30 23374.1426 127504.2405 3144.0933
16/06/17 11:50:30 23376.9915 127504.2580 3144.0785
16/06/17 11:52:30 23379.8403 127504.2877 3144.0651
16/06/17 11:54:30 23382.6870 127504.3050 3144.0530
16/06/17 11:56:30 23385.5366 127504.3224 3144.0396
16/06/17 11:58:30 23388.3827 127504.3517 3144.0274
16/06/17 12:00:30 23391.2309 127504.3812 3144.0126
16/06/17 12:02:30 23394.0777 127504.3982 3144.0005
16/06/17 12:04:30 23396.9274 127504.4153 3143.9871
16/06/17 12:06:30 23399.7757 127504.4445 3143.9723
16/06/17 12:08:30 23402.6225 127504.4614 3143.9601
16/06/17 12:10:30 23405.4722 127504.4783 3143.9467
16/06/17 12:12:30 23408.3177 127504.5072 3143.9332
16/06/17 12:14:30 23411.1667 127504.5362 3143.9198
16/06/17 12:16:30 23414.0136 127504.5528 3143.9076
16/06/17 12:18:30 23416.8633 127504.5694 3143.8942
16/06/17 12:20:30 23419.7117 127504.5982 3143.8795
16/06/17 12:22:30 23422.5579 127504.6268 3143.8673
16/06/17 12:24:30 23425.4076 127504.6433 3143.8539
16/06/17 12:26:30 23428.2546 127504.6596 3143.8417
16/06/17 12:28:30 23431.1030 127504.6881 3143.8270
16/06/17 12:30:30 23433.9493 127504.7165 3143.8148
16/06/17 12:32:30 23436.7985 127504.7327 3143.8000
16/06/17 12:34:30 23439.6483 127504.7488 3143.7866
16/06/17 12:36:30 23442.4946 127504.7770 3143.7745
16/06/17 12:38:30 23445.3416 127504.7929 3143.7623
16/06/17 12:40:30 23448.1909 127504.8088 3143.7475
16/06/17 12:42:30 23451.0394 127504.8369 3143.7327
16/06/17 12:44:30 23453.8858 127504.8648 3143.7206
16/06/17 12:46:30 23456.7329 127504.8804 3143.7084
16/06/17 12:48:30 23459.5828 127504.8962 3143.6950
16/06/17 12:50:30 23462.4320 127504.9240 3143.6816
16/06/17 12:52:30 23465.2785 127504.9394 3143.6681
16/06/17 12:54:30 23468.1277 127504.9672 3143.6547
16/06/17 12:56:30 23470.9742 127504.9825 3143.6411
16/06/17 12:58:30 23473.8207 127505.0099 3143.6289
16/06/17 13:00:30 23476.6735 127505.0254 3143.6143
16/06/17 13:02:30 23479.5194 127505.0527 3143.6008
16/06/17 13:04:30 23482.3665 127505.0678 3143.5886
16/06/17 13:06:30 23485.2159 127505.0829 3143.5738
16/06/17 13:08:30 23488.0625 127505.1101 3143.5617
16/06/17 13:10:30 23490.9090 127505.1371 3143.5495
16/06/17 13:12:30 23493.7591 127505.1521 3143.5361
16/06/17 13:14:30 23496.6085 127505.1670 3143.5213
16/06/17 13:16:30 23499.4545 127505.1938 3143.5078
16/06/17 13:18:30 23502.3011 127505.2207 3143.4956
16/06/17 13:20:30 23505.1518 127505.2231 3143.4822
16/06/17 13:22:30 23507.9985 127505.2498 3143.4700
16/06/17 13:24:30 23510.8473 127505.2766 3143.4553
16/06/17 13:26:30 23513.6961 127505.3033 3143.4405
16/06/17 13:28:30 23516.5442 127505.3054 3143.4283
16/06/17 13:30:30 23519.3908 127505.3318 3143.4161
16/06/17 13:32:30 23522.2403 127505.3584 3143.4028
16/06/17 13:34:30 23525.0871 127505.3725 3143.3892
16/06/17 13:36:30 23527.9345 127505.3865 3143.3770
16/06/17 13:38:30 23530.7834 127505.4128 3143.3622
16/06/17 13:40:30 23533.6329 127505.4391 3143.3488
16/06/17 13:42:30 23536.4798 127505.4529 3143.3353
16/06/17 13:44:30 23539.3272 127505.4667 3143.3231
16/06/17 13:46:30 23542.1768 127505.4928 3143.3097
16/06/17 13:48:30 23545.0236 127505.5064 3143.2962
16/06/17 13:50:30 23547.8698 127505.5322 3143.2826
16/06/17 13:52:30 23550.7201 127505.5459 3143.2692
16/06/17 13:54:30 23553.5670 127505.5716 3143.2570
16/06/17 13:56:30 23556.4139 127505.5850 3143.2435
16/06/17 13:58:30 23559.2635 127505.6107 3143.2301
16/06/17 14:00:30 23562.1111 127505.6240 3143.2179
16/06/17 14:02:30 23564.9580 127505.6372 3143.2044
16/06/17 14:04:30 23567.8071 127505.6627 3143.1896
16/06/17 14:06:30 23570.6568 127505.6881 3143.1762
16/06/17 14:08:30 23573.5044 127505.7012 3143.1640
16/06/17 14:10:30 23576.3542 127505.7142 3143.1492
16/06/17 14:12:30 23579.2012 127505.7394 3143.1371
16/06/17 14:14:30 23582.0482 127505.7522 3143.1235
16/06/17 14:16:30 23584.8980 127505.7650 3143.1087
16/06/17 14:18:30 23587.7450 127505.7900 3143.0966
16/06/17 14:20:30 23590.5920 127505.8149 3143.0844
16/06/17 14:22:30 23593.4419 127505.8276 3143.0696
16/06/17 14:24:30 23596.2896 127505.8401 3143.0574
16/06/17 14:26:30 23599.1360 127505.8647 3143.0439
16/06/17 14:28:30 23601.9852 127505.8895 3143.0291
16/06/17 14:30:30 23604.8330 127505.9018 3143.0169
16/06/17 14:32:30 23607.6807 127505.9140 3143.0047
16/06/17 14:34:30 23610.5300 127505.9386 3142.9900
16/06/17 14:36:30 23613.3771 127505.9630 3142.9778
16/06/17 14:38:30 23616.2249 127505.9750 3142.9656
16/06/17 14:40:30 23619.0743 127505.9871 3142.9494
16/06/17 14:42:30 23621.9214 127506.0113 3142.9373
16/06/17 14:44:30 23624.7686 127506.0231 3142.9237
16/06/17 14:46:30 23627.6193 127506.0351 3142.9103
16/06/17 14:48:30 23630.4665 127506.0591 3142.8982
16/06/17 14:50:30 23633.3130 127506.0830 3142.8846
16/06/17 14:52:30 23636.1637 127506.0948 3142.8712
16/06/17 14:54:30 23639.0110 127506.1063 3142.8576
16/06/17 14:56:30 23641.8576 127506.1300 3142.8441
16/06/17 14:58:30 23644.7055 127506.1414 3142.8319
16/06/17 15:00:30 23647.5522 127506.1650 3142.8183
16/06/17 15:02:30 23650.4029 127506.1765 3142.8049
16/06/17 15:04:30 23653.2496 127506.1999 3142.7914
16/06/17 15:06:30 23656.0975 127506.2111 3142.7792
16/06/17 15:08:30 23658.9470 127506.2346 3142.7644
16/06/17 15:10:30 23661.7944 127506.2456 3142.7509
16/06/17 15:12:30 23664.6424 127506.2566 3142.7387
16/06/17 15:14:30 23667.4920 127506.2799 3142.7239
16/06/17 15:16:30 23670.3393 127506.3030 3142.7117
16/06/17 15:18:30 23673.1868 127506.3137 3142.6982
16/06/17 15:20:30 23676.0376 127506.3246 3142.6848
16/06/17 15:22:30 23678.8816 127506.3473 3142.6724
16/06/17 15:24:30 23681.7312 127506.3703 3142.6576
16/06/17 15:26:30 23684.5800 127506.3686 3142.6455
16/06/17 15:28:30 23687.4268 127506.3913 3142.6319
16/06/17 15:30:30 23690.2770 127506.4141 3142.6185
16/06/17 15:32:30 23693.1239 127506.4367 3142.6050
16/06/17 15:34:30 23695.9727 127506.4347 3142.5928
16/06/17 15:36:30 23698.8224 127506.4573 3142.5780
16/06/17 15:38:30 23701.6665 127506.4795 3142.5657
16/06/17 15:40:30 23704.5140 127506.4896 3142.5521
16/06/17 15:42:30 23707.3650 127506.4998 3142.5387
16/06/17 15:44:30 23710.2120 127506.5220 3142.5251
16/06/17 15:46:30 23713.0595 127506.5441 3142.5130
16/06/17 15:48:30 23715.9099 127506.5541 3142.4982
16/06/17 15:50:30 23718.7582 127506.5639 3142.4860
16/06/17 15:52:30 23721.6052 127506.5858 3142.4725
16/06/17 15:54:30 23724.4528 127506.5954 3142.4589
16/06/17 15:56:30 23727.2998 127506.6172 3142.4453
16/06/17 15:58:30 23730.1509 127506.6269 3142.4319
16/06/17 16:00:30 23732.9980 127506.6486 3142.4184
16/06/17 16:02:30 23735.8463 127506.6580 3142.4062
16/06/17 16:04:30 23738.6933 127506.6795 3142.3926
16/06/17 16:06:30 23741.5417 127506.6888 3142.3805
16/06/17 16:08:30 23744.3922 127506.6981 3142.3657
16/06/17 16:10:30 23747.2393 127506.7195 3142.3521
16/06/17 16:12:30 23750.0865 127506.7408 3142.3385
16/06/17 16:14:30 23752.9348 127506.7498 3142.3264
16/06/17 16:16:30 23755.7826 127506.7587 3142.3128
16/06/17 16:18:30 23758.6298 127506.7798 3142.2992
16/06/17 16:20:30 23761.4810 127506.7888 3142.2858
16/06/17 16:22:30 23764.3261 127506.7974 3142.2735
16/06/17 16:24:30 23767.1767 127506.8185 3142.2601
16/06/17 16:26:30 23770.0239 127506.8394 3142.2465
16/06/17 16:28:30 23772.8717 127506.8479 3142.2330
16/06/17 16:30:30 23775.7196 127506.8564 3142.2194
16/06/17 16:32:30 23778.5669 127506.8770 3142.2058
16/06/17 16:34:30 23781.4175 127506.8978 3142.1925
16/06/17 16:36:30 23784.2655 127506.9061 3142.1789
16/06/17 16:38:30 23787.1112 127506.9142 3142.1679
16/06/17 16:40:30 23789.9613 127506.9348 3142.1532
16/06/17 16:42:30 23792.8086 127506.9551 3142.1396
16/06/17 16:44:30 23795.6572 127506.9632 3142.1274
16/06/17 16:46:30 23798.5052 127506.9712 3142.1138
16/06/17 16:48:30 23801.3525 127506.9913 3142.1003
16/06/17 16:50:30 23804.2033 127506.9993 3142.0855
16/06/17 16:52:30 23807.0513 127507.0071 3142.0719
16/06/17 16:54:30 23809.8965 127507.0270 3142.0610
16/06/17 16:56:30 23812.7467 127507.0470 3142.0462
16/06/17 16:58:30 23815.5948 127507.0546 3142.0326
16/06/17 17:00:30 23818.4435 127507.0622 3142.0205
16/06/17 17:02:30 23821.2909 127507.0819 3142.0069
16/06/17 17:04:30 23824.1396 127507.0893 3141.9947
16/06/17 17:06:30 23826.9871 127507.1089 3141.9811
16/06/17 17:08:30 23829.8352 127507.1162 3141.9676
16/06/17 17:10:30 23832.6855 127507.1358 3141.9528
16/06/17 17:12:30 23835.5308 127507.1428 3141.9404
16/06/17 17:14:30 23838.3783 127507.1621 3141.9269
16/06/17 17:16:30 23841.2299 127507.1693 3141.9135
16/06/17 17:18:30 23844.0753 127507.1761 3141.9011
16/06/17 17:20:30 23846.9257 127507.1954 3141.8864
16/06/17 17:22:30 23849.7738 127507.2145 3141.8742
16/06/17 17:24:30 23852.6193 127507.2211 3141.8618
16/06/17 17:26:30 23855.4703 127507.2280 3141.8470
16/06/17 17:28:30 23858.3179 127507.2469 3141.8335
16/06/17 17:30:30 23861.1655 127507.2657 3141.8199
16/06/17 17:32:30 23864.0145 127507.2600 3141.8063
16/06/17 17:34:30 23866.8621 127507.2787 3141.7928
16/06/17 17:36:30 23869.7103 127507.2973 3141.7806
16/06/17 17:38:30 23872.5580 127507.3159 3141.7670
16/06/17 17:40:30 23875.4070 127507.3099 3141.7535
16/06/17 17:42:30 23878.2553 127507.3284 3141.7413
16/06/17 17:44:30 23881.1030 127507.3468 3141.7277
16/06/17 17:46:30 23883.9514 127507.3528 3141.7142
16/06/17 17:48:30 23886.7997 127507.3588 3141.7006
16/06/17 17:50:30 23889.6481 127507.3771 3141.6884
16/06/17 17:52:30 23892.4952 127507.3951 3141.6735
16/06/17 17:54:30 23895.3436 127507.4010 3141.6599
16/06/17 17:56:30 23898.1927 127507.4068 3141.6477
16/06/17 17:58:30 23901.0405 127507.4247 3141.6341
16/06/17 18:00:30 23903.8889 127507.4303 3141.6206
16/06/17 18:02:30 23906.7367 127507.4481 3141.6070
16/06/17 18:04:30 23909.5852 127507.4536 3141.5934
16/06/17 18:06:30 23912.4337 127507.4713 3141.5813
16/06/17 18:08:30 23915.2822 127507.4767 3141.5677
16/06/17 18:10:30 23918.1300 127507.4943 3141.5541
16/06/17 18:12:30 23920.9786 127507.4995 3141.5406
16/06/17 18:14:30 23923.8277 127507.5047 3141.5284
16/06/17 18:16:30 23926.6756 127507.5221 3141.5148
16/06/17 18:18:30 23929.5235 127507.5394 3141.5013
16/06/17 18:20:30 23932.3715 127507.5444 3141.4863
16/06/17 18:22:30 23935.2179 127507.5492 3141.4753
16/06/17 18:24:30 23938.0687 127507.5664 3141.4606
16/06/17 18:26:30 23940.9145 127507.5711 3141.4482
16/06/17 18:28:30 23943.7659 127507.5760 3141.4334
16/06/17 18:30:30 23946.6111 127507.5927 3141.4211
16/06/17 18:32:30 23949.4619 127507.6097 3141.4063
16/06/17 18:34:30 23952.3084 127507.6142 3141.3953
16/06/17 18:36:30 23955.1571 127507.6187 3141.3818
16/06/17 18:38:30 23958.0051 127507.6353 3141.3682
16/06/17 18:40:30 23960.8532 127507.6519 3141.3546
16/06/17 18:42:30 23963.7019 127507.6562 3141.3411
16/06/17 18:44:30 23966.5512 127507.6605 3141.3289
16/06/17 18:46:30 23969.3993 127507.6769 3141.3153
16/06/17 18:48:30 23972.2468 127507.6932 3141.3003
16/06/17 18:50:30 23975.0928 127507.6971 3141.2880
16/06/17 18:52:30 23977.9444 127507.7012 3141.2732
16/06/17 18:54:30 23980.7897 127507.7173 3141.2609
16/06/17 18:56:30 23983.6407 127507.7335 3141.2461
16/06/17 18:58:30 23986.4880 127507.7249 3141.2351
16/06/17 19:00:30 23989.3361 127507.7409 3141.2216
16/06/17 19:02:30 23992.1843 127507.7568 3141.2080
16/06/17 19:04:30 23995.0332 127507.7604 3141.1944
16/06/17 19:06:30 23997.8821 127507.7639 3141.1808
16/06/17 19:08:30 24000.7275 127507.7795 3141.1685
16/06/17 19:10:30 24003.5786 127507.7953 3141.1537
16/06/17 19:12:30 24006.4247 127507.7985 3141.1414
16/06/17 19:14:30 24009.2770 127507.8020 3141.1280
16/06/17 19:16:30 24012.1225 127507.8173 3141.1156
16/06/17 19:18:30 24014.9714 127507.8204 3141.1020
16/06/17 19:20:30 24017.8197 127507.8358 3141.0885
16/06/17 19:22:30 24020.6687 127507.8388 3141.0749
16/06/17 19:24:30 24023.5170 127507.8540 3141.0613
16/06/17 19:26:30 24026.3626 127507.8567 3141.0476
16/06/17 19:28:30 24029.2110 127507.8718 3141.0340
16/06/17 19:30:30 24032.0600 127507.8746 3141.0204
16/06/17 19:32:30 24034.9090 127507.8773 3141.0069
16/06/17 19:34:30 24037.7546 127507.8920 3140.9945
16/06/17 19:36:30 24040.6065 127507.9070 3140.9811
16/06/17 19:38:30 24043.4527 127507.9094 3140.9688
16/06/17 19:40:30 24046.3018 127507.9119 3140.9552
16/06/17 19:42:30 24049.1503 127507.9265 3140.9417
16/06/17 19:44:30 24051.9987 127507.9411 3140.9281
16/06/17 19:46:30 24054.8485 127507.9311 3140.9145
16/06/17 19:48:30 24057.6942 127507.9454 3140.9022
16/06/17 19:50:30 24060.5427 127507.9598 3140.8886
16/06/17 19:52:30 24063.3912 127507.9741 3140.8750
16/06/17 19:54:30 24066.2410 127507.9639 3140.8615
16/06/17 19:56:30 24069.0867 127507.9779 3140.8491
16/06/17 19:58:30 24071.9381 127507.9922 3140.8343
16/06/17 20:00:30 24074.7845 127507.9939 3140.8220
16/06/17 20:02:30 24077.6337 127507.9956 3140.8084
16/06/17 20:04:30 24080.4823 127508.0096 3140.7948
16/06/17 20:06:30 24083.3309 127508.0234 3140.7813
16/06/17 20:08:30 24086.1774 127508.0248 3140.7689
16/06/17 20:10:30 24089.0266 127508.0264 3140.7553
16/06/17 20:12:30 24091.8753 127508.0400 3140.7418
16/06/17 20:14:30 24094.7205 127508.0535 3140.7280
16/06/17 20:16:30 24097.5698 127508.0548 3140.7144
16/06/17 20:18:30 24100.4192 127508.0561 3140.7009
16/06/17 20:20:30 24103.2678 127508.0695 3140.6873
16/06/17 20:22:30 24106.1144 127508.0705 3140.6749
16/06/17 20:24:30 24108.9659 127508.0839 3140.6602
16/06/17 20:26:30 24111.8125 127508.0848 3140.6478
16/06/17 20:28:30 24114.6612 127508.0979 3140.6342
16/06/17 20:30:30 24117.5078 127508.0987 3140.6219
16/06/17 20:32:30 24120.3600 127508.0996 3140.6071
16/06/17 20:34:30 24123.2060 127508.1125 3140.5947
16/06/17 20:36:30 24126.0554 127508.1131 3140.5812
16/06/17 20:38:30 24128.9014 127508.1259 3140.5688
16/06/17 20:40:30 24131.7509 127508.1264 3140.5553
16/06/17 20:42:30 24134.5997 127508.1391 3140.5417
16/06/17 20:44:30 24137.4464 127508.1394 3140.5293
16/06/17 20:46:30 24140.2953 127508.1520 3140.5158
16/06/17 20:48:30 24143.1442 127508.1523 3140.5008
16/06/17 20:50:30 24145.9937 127508.1525 3140.4872
16/06/17 20:52:30 24148.8398 127508.1648 3140.4749
16/06/17 20:54:30 24151.6887 127508.1772 3140.4613
16/06/17 20:56:30 24154.5354 127508.1771 3140.4490
16/06/17 20:58:30 24157.3878 127508.1772 3140.4342
16/06/17 21:00:30 24160.2339 127508.1892 3140.4218
16/06/17 21:02:30 24163.0829 127508.2013 3140.4082
16/06/17 21:04:30 24165.9303 127508.1887 3140.3959
16/06/17 21:06:30 24168.7793 127508.2007 3140.3823
16/06/17 21:08:30 24171.6283 127508.2126 3140.3688
16/06/17 21:10:30 24174.4767 127508.2244 3140.3538
16/06/17 21:12:30 24177.3242 127508.2116 3140.3414
16/06/17 21:14:30 24180.1732 127508.2233 3140.3279
16/06/17 21:16:30 24183.0195 127508.2348 3140.3155
16/06/17 21:18:30 24185.8692 127508.2341 3140.3019
16/06/17 21:20:30 24188.7189 127508.2334 3140.2884
16/06/17 21:22:30 24191.5680 127508.2449 3140.2748
16/06/17 21:24:30 24194.4143 127508.2561 3140.2624
16/06/17 21:26:30 24197.2634 127508.2552 3140.2475
16/06/17 21:28:30 24200.1104 127508.2541 3140.2351
16/06/17 21:30:30 24202.9595 127508.2653 3140.2216
16/06/17 21:32:30 24205.8093 127508.2642 3140.2080
16/06/17 21:34:30 24208.6584 127508.2753 3140.1944
16/06/17 21:36:30 24211.5054 127508.2739 3140.1821
16/06/17 21:38:30 24214.3540 127508.2848 3140.1671
16/06/17 21:40:30 24217.2010 127508.2834 3140.1547
16/06/17 21:42:30 24220.0503 127508.2942 3140.1412
16/06/17 21:44:30 24222.8973 127508.2926 3140.1288
16/06/17 21:46:30 24225.7466 127508.3033 3140.1152
16/06/17 21:48:30 24228.5936 127508.3015 3140.1029
16/06/17 21:50:30 24231.4451 127508.3122 3140.0867
16/06/17 21:52:30 24234.2922 127508.3103 3140.0743
16/06/17 21:54:30 24237.1421 127508.3085 3140.0608
16/06/17 21:56:30 24239.9886 127508.3188 3140.0484
16/06/17 21:58:30 24242.8379 127508.3291 3140.0349
16/06/17 22:00:30 24245.6845 127508.3269 3140.0211
16/06/17 22:02:30 24248.5344 127508.3249 3140.0075
16/06/17 22:04:30 24251.3810 127508.3349 3139.9952
16/06/17 22:06:30 24254.2310 127508.3327 3139.9816
16/06/17 22:08:30 24257.0782 127508.3303 3139.9693
16/06/17 22:10:30 24259.9269 127508.3403 3139.9543
16/06/17 22:12:30 24262.7735 127508.3500 3139.9419
16/06/17 22:14:30 24265.6236 127508.3476 3139.9284
16/06/17 22:16:30 24268.4708 127508.3449 3139.9160
16/06/17 22:18:30 24271.3225 127508.3547 3139.8998
16/06/17 22:20:30 24274.1691 127508.3642 3139.8875
16/06/17 22:22:30 24277.0192 127508.3615 3139.8739
16/06/17 22:24:30 24279.8665 127508.3586 3139.8615
16/06/17 22:26:30 24282.7154 127508.3680 3139.8466
16/06/17 22:28:30 24285.5621 127508.3773 3139.8342
16/06/17 22:30:30 24288.4122 127508.3743 3139.8207
16/06/17 22:32:30 24291.2596 127508.3712 3139.8083
16/06/17 22:34:30 24294.1085 127508.3803 3139.7933
16/06/17 22:36:30 24296.9559 127508.3771 3139.7810
16/06/17 22:38:30 24299.8061 127508.3739 3139.7674
16/06/17 22:40:30 24302.6528 127508.3827 3139.7551
16/06/17 22:42:30 24305.5018 127508.3916 3139.7401
16/06/17 22:44:30 24308.3492 127508.3881 3139.7277
16/06/17 22:46:30 24311.1995 127508.3847 3139.7142
16/06/17 22:48:30 24314.0457 127508.3932 3139.7004
16/06/17 22:50:30 24316.8954 127508.4019 3139.6868
16/06/17 22:52:30 24319.7456 127508.3983 3139.6733
16/06/17 22:54:30 24322.5925 127508.3944 3139.6595
16/06/17 22:56:30 24325.4422 127508.4029 3139.6459
16/06/17 22:58:30 24328.2897 127508.3989 3139.6336
16/06/17 23:00:30 24331.1360 127508.4071 3139.6198
16/06/17 23:02:30 24333.9835 127508.4030 3139.6075
16/06/17 23:04:30 24336.8332 127508.4112 3139.5939
16/06/17 23:06:30 24339.6802 127508.4070 3139.5802
16/06/17 23:08:30 24342.5300 127508.4151 3139.5666
16/06/17 23:10:30 24345.3775 127508.4107 3139.5542
16/06/17 23:12:30 24348.2273 127508.4064 3139.5393
16/06/17 23:14:30 24351.0743 127508.4142 3139.5269
16/06/17 23:16:30 24353.9241 127508.4221 3139.5133
16/06/17 23:18:30 24356.7711 127508.4174 3139.4996
16/06/17 23:20:30 24359.6216 127508.4129 3139.4860
16/06/17 23:22:30 24362.4686 127508.4204 3139.4737
16/06/17 23:24:30 24365.3185 127508.4280 3139.4601
16/06/17 23:26:30 24368.1696 127508.4111 3139.4465
16/06/17 23:28:30 24371.0132 127508.4182 3139.4340
16/06/17 23:30:30 24373.8632 127508.4256 3139.4204
16/06/17 23:32:30 24376.7109 127508.4206 3139.4081
16/06/17 23:34:30 24379.5608 127508.4156 3139.3931
16/06/17 23:36:30 24382.4079 127508.4227 3139.3807
16/06/17 23:38:30 24385.2579 127508.4298 3139.3672
16/06/17 23:40:30 24388.1050 127508.4245 3139.3534
16/06/17 23:42:30 24390.9556 127508.4193 3139.3398
16/06/17 23:44:30 24393.8022 127508.4261 3139.3261
16/06/17 23:46:30 24396.6494 127508.4328 3139.3137
16/06/17 23:48:30 24399.5000 127508.4274 3139.3002
16/06/17 23:50:30 24402.3472 127508.4218 3139.2864
16/06/17 23:52:30 24405.1972 127508.4285 3139.2728
16/06/17 23:54:30 24408.0439 127508.4349 3139.2591
16/06/17 23:56:30 24410.8946 127508.4293 3139.2455
16/06/17 23:58:30 24413.7396 127508.4233 3139.2344
16/06/18 00:00:30 24416.5891 127508.4297 3139.2194
16/06/18 00:02:30 24419.4370 127508.4237 3139.2071
16/06/18 00:04:30 24422.2865 127508.4300 3139.1921
16/06/18 00:06:30 24425.1344 127508.4239 3139.1797
16/06/18 00:08:30 24427.9840 127508.4300 3139.1648
16/06/18 00:10:30 24430.8319 127508.4238 3139.1524
16/06/18 00:12:30 24433.6799 127508.4175 3139.1401
16/06/18 00:14:30 24436.5300 127508.4235 3139.1265
16/06/18 00:16:30 24439.3774 127508.4170 3139.1127
16/06/18 00:18:30 24442.2276 127508.4229 3139.0992
16/06/18 00:20:30 24445.0728 127508.4162 3139.0880
16/06/18 00:22:30 24447.9224 127508.4219 3139.0730
16/06/18 00:24:30 24450.7733 127508.4154 3139.0595
16/06/18 00:26:30 24453.6201 127508.4208 3139.0457
16/06/18 00:28:30 24456.4682 127508.4140 3139.0334
16/06/18 00:30:30 24459.3156 127508.4071 3139.0196
16/06/18 00:32:30 24462.1659 127508.4125 3139.0060
16/06/18 00:34:30 24465.0128 127508.4177 3138.9923
16/06/18 00:36:30 24467.8637 127508.4108 3138.9787
16/06/18 00:38:30 24470.7112 127508.4036 3138.9650
16/06/18 00:40:30 24473.5588 127508.4087 3138.9526
16/06/18 00:42:30 24476.4085 127508.4138 3138.9376
16/06/18 00:44:30 24479.2567 127508.4064 3138.9253
16/06/18 00:46:30 24482.1042 127508.3990 3138.9115
16/06/18 00:48:30 24484.9518 127508.4038 3138.8992
16/06/18 00:50:30 24487.8022 127508.4087 3138.8856
16/06/18 00:52:30 24490.6510 127508.3889 3138.8733
16/06/18 00:54:30 24493.4980 127508.3934 3138.8595
16/06/18 00:56:30 24496.3479 127508.3981 3138.8445
16/06/18 00:58:30 24499.1955 127508.4025 3138.8322
16/06/18 01:00:30 24502.0437 127508.3824 3138.8184
16/06/18 01:02:30 24504.8914 127508.3868 3138.8061
16/06/18 01:04:30 24507.7413 127508.3912 3138.7911
16/06/18 01:06:30 24510.5896 127508.3832 3138.7787
16/06/18 01:08:30 24513.4373 127508.3750 3138.7650
16/06/18 01:10:30 24516.2878 127508.3793 3138.7514
16/06/18 01:12:30 24519.1349 127508.3833 3138.7377
16/06/18 01:14:30 24521.9827 127508.3750 3138.7239
16/06/18 01:16:30 24524.8310 127508.3666 3138.7116
16/06/18 01:18:30 24527.6816 127508.3706 3138.6980
16/06/18 01:20:30 24530.5294 127508.3621 3138.6842
16/06/18 01:22:30 24533.3772 127508.3658 3138.6719
16/06/18 01:24:30 24536.2278 127508.3573 3138.6569
16/06/18 01:26:30 24539.0728 127508.3608 3138.6458
16/06/18 01:28:30 24541.9234 127508.3522 3138.6308
16/06/18 01:30:30 24544.7713 127508.3556 3138.6184
16/06/18 01:32:30 24547.6191 127508.3467 3138.6047
16/06/18 01:34:30 24550.4692 127508.3502 3138.5897
16/06/18 01:36:30 24553.3148 127508.3411 3138.5786
16/06/18 01:38:30 24556.1655 127508.3322 3138.5636
16/06/18 01:40:30 24559.0134 127508.3353 3138.5513
16/06/18 01:42:30 24561.8613 127508.3261 3138.5375
16/06/18 01:44:30 24564.7093 127508.3291 3138.5251
16/06/18 01:46:30 24567.5600 127508.3199 3138.5102
16/06/18 01:48:30 24570.4080 127508.3228 3138.4978
16/06/18 01:50:30 24573.2559 127508.3134 3138.4841
16/06/18 01:52:30 24576.1039 127508.3161 3138.4717
16/06/18 01:54:30 24578.9519 127508.3066 3138.4580
16/06/18 01:56:30 24581.8027 127508.2971 3138.4430
16/06/18 01:58:30 24584.6507 127508.2996 3138.4306
16/06/18 02:00:30 24587.4981 127508.3021 3138.4169
16/06/18 02:02:30 24590.3461 127508.2923 3138.4031
16/06/18 02:04:30 24593.1948 127508.2824 3138.3908
16/06/18 02:06:30 24596.0423 127508.2847 3138.3770
16/06/18 02:08:30 24598.8931 127508.2871 3138.3634
16/06/18 02:10:30 24601.7418 127508.2770 3138.3511
16/06/18 02:12:30 24604.5899 127508.2669 3138.3373
16/06/18 02:14:30 24607.4374 127508.2689 3138.3236
16/06/18 02:16:30 24610.2856 127508.2709 3138.3112
16/06/18 02:18:30 24613.1371 127508.2485 3138.2962
16/06/18 02:20:30 24615.9818 127508.2502 3138.2837
16/06/18 02:22:30 24618.8328 127508.2521 3138.2701
16/06/18 02:24:30 24621.6804 127508.2539 3138.2564
16/06/18 02:26:30 24624.5291 127508.2310 3138.2426
16/06/18 02:28:30 24627.3795 127508.2328 3138.2277
16/06/18 02:30:30 24630.2250 127508.2342 3138.2165
16/06/18 02:32:30 24633.0766 127508.2236 3138.2030
16/06/18 02:34:30 24635.9220 127508.2126 3138.1904
16/06/18 02:36:30 24638.7731 127508.2141 3138.1768
16/06/18 02:38:30 24641.6207 127508.2154 3138.1631
16/06/18 02:40:30 24644.4690 127508.2043 3138.1493
16/06/18 02:42:30 24647.3172 127508.1932 3138.1356
16/06/18 02:44:30 24650.1656 127508.1943 3138.1232
16/06/18 02:46:30 24653.0138 127508.1831 3138.1095
16/06/18 02:48:30 24655.8644 127508.1842 3138.0945
16/06/18 02:50:30 24658.7105 127508.1728 3138.0834
16/06/18 02:52:30 24661.5617 127508.1737 3138.0698
16/06/18 02:54:30 24664.4100 127508.1623 3138.0560
16/06/18 02:56:30 24667.2578 127508.1630 3138.0423
16/06/18 02:58:30 24670.1062 127508.1514 3138.0285
16/06/18 03:00:30 24672.9523 127508.1396 3138.0174
16/06/18 03:02:30 24675.8030 127508.1402 3138.0024
16/06/18 03:04:30 24678.6508 127508.1407 3137.9887
16/06/18 03:06:30 24681.4992 127508.1288 3137.9749
16/06/18 03:08:30 24684.3482 127508.1169 3137.9625
16/06/18 03:10:30 24687.1967 127508.1172 3137.9502
16/06/18 03:12:30 24690.0451 127508.1052 3137.9364
16/06/18 03:14:30 24692.8958 127508.1054 3137.9215
16/06/18 03:16:30 24695.7415 127508.0931 3137.9089
16/06/18 03:18:30 24698.5894 127508.0931 3137.8952
16/06/18 03:20:30 24701.4413 127508.0810 3137.8816
16/06/18 03:22:30 24704.2870 127508.0685 3137.8691
16/06/18 03:24:30 24707.1378 127508.0685 3137.8541
16/06/18 03:26:30 24709.9864 127508.0682 3137.8417
16/06/18 03:28:30 24712.8349 127508.0557 3137.8280
16/06/18 03:30:30 24715.6835 127508.0431 3137.8142
16/06/18 03:32:30 24718.5293 127508.0425 3137.8031
16/06/18 03:34:30 24721.3801 127508.0422 3137.7881
16/06/18 03:36:30 24724.2287 127508.0293 3137.7744
16/06/18 03:38:30 24727.0773 127508.0165 3137.7606
16/06/18 03:40:30 24729.9254 127508.0158 3137.7468
16/06/18 03:42:30 24732.7734 127508.0150 3137.7331
16/06/18 03:44:30 24735.6227 127508.0020 3137.7207
16/06/18 03:46:30 24738.4719 127507.9889 3137.7084
16/06/18 03:48:30 24741.3200 127507.9880 3137.6946
16/06/18 03:50:30 24744.1687 127507.9747 3137.6809
16/06/18 03:52:30 24747.0174 127507.9614 3137.6671
16/06/18 03:54:30 24749.8628 127507.9601 3137.6546
16/06/18 03:56:30 24752.7137 127507.9590 3137.6396
16/06/18 03:58:30 24755.5624 127507.9455 3137.6259
16/06/18 04:00:30 24758.4118 127507.9320 3137.6135
16/06/18 04:02:30 24761.2606 127507.9306 3137.6011
16/06/18 04:04:30 24764.1088 127507.9292 3137.5874
16/06/18 04:06:30 24766.9576 127507.9154 3137.5736
16/06/18 04:08:30 24769.8064 127507.9016 3137.5599
16/06/18 04:10:30 24772.6518 127507.8998 3137.5473
16/06/18 04:12:30 24775.5006 127507.8859 3137.5336
16/06/18 04:14:30 24778.3517 127507.8842 3137.5186
16/06/18 04:16:30 24781.1983 127507.8701 3137.5075
16/06/18 04:18:30 24784.0466 127507.8682 3137.4937
16/06/18 04:20:30 24786.8983 127507.8541 3137.4787
16/06/18 04:22:30 24789.7438 127507.8519 3137.4662
16/06/18 04:24:30 24792.5933 127507.8376 3137.4539
16/06/18 04:26:30 24795.4450 127507.8234 3137.4389
16/06/18 04:28:30 24798.2905 127507.8210 3137.4263
16/06/18 04:30:30 24801.1389 127507.8187 3137.4126
16/06/18 04:32:30 24803.9884 127507.8042 3137.4002
16/06/18 04:34:30 24806.8374 127507.7896 3137.3865
16/06/18 04:36:30 24809.6858 127507.7871 3137.3727
16/06/18 04:38:30 24812.5342 127507.7845 3137.3590
16/06/18 04:40:30 24815.3837 127507.7575 3137.3452
16/06/18 04:42:30 24818.2322 127507.7548 3137.3315
16/06/18 04:44:30 24821.0812 127507.7521 3137.3191
16/06/18 04:46:30 24823.9274 127507.7370 3137.3066
16/06/18 04:48:30 24826.7793 127507.7220 3137.2916
16/06/18 04:50:30 24829.6249 127507.7190 3137.2791
16/06/18 04:52:30 24832.4734 127507.7160 3137.2653
16/06/18 04:54:30 24835.3225 127507.7007 3137.2515
16/06/18 04:56:30 24838.1716 127507.6854 3137.2378
16/06/18 04:58:30 24841.0207 127507.6822 3137.2254
16/06/18 05:00:30 24843.8693 127507.6790 3137.2117
16/06/18 05:02:30 24846.7156 127507.6633 3137.1991
16/06/18 05:04:30 24849.5647 127507.6477 3137.1854
16/06/18 05:06:30 24852.4161 127507.6444 3137.1704
16/06/18 05:08:30 24855.2619 127507.6408 3137.1579
16/06/18 05:10:30 24858.1111 127507.6250 3137.1441
16/06/18 05:12:30 24860.9609 127507.6092 3137.1318
16/06/18 05:14:30 24863.8067 127507.6054 3137.1192
16/06/18 05:16:30 24866.6587 127507.5896 3137.1042
16/06/18 05:18:30 24869.5079 127507.5735 3137.0905
16/06/18 05:20:30 24872.3538 127507.5695 3137.0780
16/06/18 05:22:30 24875.2025 127507.5656 3137.0642
16/06/18 05:24:30 24878.0517 127507.5494 3137.0504
16/06/18 05:26:30 24880.8988 127507.5330 3137.0393
16/06/18 05:28:30 24883.7503 127507.5290 3137.0243
16/06/18 05:30:30 24886.5990 127507.5248 3137.0106
16/06/18 05:32:30 24889.4455 127507.5082 3136.9980
16/06/18 05:34:30 24892.2942 127507.4916 3136.9829
16/06/18 05:36:30 24895.1436 127507.4873 3136.9705
16/06/18 05:38:30 24897.9929 127507.4706 3136.9568
16/06/18 05:40:30 24900.8389 127507.4659 3136.9442
16/06/18 05:42:30 24903.6911 127507.4493 3136.9293
16/06/18 05:44:30 24906.5371 127507.4445 3136.9167
16/06/18 05:46:30 24909.3865 127507.4276 3136.9030
16/06/18 05:48:30 24912.2353 127507.4228 3136.8892
16/06/18 05:50:30 24915.0853 127507.4058 3136.8769
16/06/18 05:52:30 24917.9320 127507.3886 3136.8643
16/06/18 05:54:30 24920.7808 127507.3836 3136.8506
16/06/18 05:56:30 24923.6291 127507.3786 3136.8354
16/06/18 05:58:30 24926.4758 127507.3611 3136.8229
16/06/18 06:00:30 24929.3280 127507.3439 3136.8079
16/06/18 06:02:30 24932.1776 127507.3387 3136.7955
16/06/18 06:04:30 24935.0237 127507.3333 3136.7830
16/06/18 06:06:30 24937.8732 127507.3158 3136.7692
16/06/18 06:08:30 24940.7227 127507.2981 3136.7555
16/06/18 06:10:30 24943.5689 127507.2926 3136.7429
16/06/18 06:12:30 24946.4179 127507.2871 3136.7292
16/06/18 06:14:30 24949.2680 127507.2570 3136.7154
16/06/18 06:16:30 24952.1142 127507.2512 3136.7029
16/06/18 06:18:30 24954.9632 127507.2455 3136.6891
16/06/18 06:20:30 24957.8128 127507.2275 3136.6754
16/06/18 06:22:30 24960.6624 127507.2094 3136.6616
16/06/18 06:24:30 24963.5087 127507.2034 3136.6491
16/06/18 06:26:30 24966.3578 127507.1975 3136.6353
16/06/18 06:28:30 24969.2074 127507.1792 3136.6216
16/06/18 06:30:30 24972.0570 127507.1609 3136.6078
16/06/18 06:32:30 24974.9062 127507.1547 3136.5941
16/06/18 06:34:30 24977.7553 127507.1485 3136.5803
16/06/18 06:36:30 24980.6022 127507.1299 3136.5678
16/06/18 06:38:30 24983.4519 127507.1113 3136.5540
16/06/18 06:40:30 24986.3010 127507.1049 3136.5403
16/06/18 06:42:30 24989.1479 127507.0861 3136.5277
16/06/18 06:44:30 24991.9971 127507.0795 3136.5140
16/06/18 06:46:30 24994.8469 127507.0607 3136.5002
16/06/18 06:48:30 24997.6961 127507.0540 3136.4864
16/06/18 06:50:30 25000.5430 127507.0350 3136.4739
16/06/18 06:52:30 25003.3928 127507.0159 3136.4602
16/06/18 06:54:30 25006.2421 127507.0091 3136.4464
16/06/18 06:56:30 25009.0879 127507.0020 3136.4325
16/06/18 06:58:30 25011.9383 127506.9828 3136.4201
16/06/18 07:00:30 25014.7882 127506.9636 3136.4063
16/06/18 07:02:30 25017.6347 127506.9563 3136.3938
16/06/18 07:04:30 25020.4845 127506.9369 3136.3801
16/06/18 07:06:30 25023.3332 127506.9297 3136.3649
16/06/18 07:08:30 25026.1809 127506.9100 3136.3538
16/06/18 07:10:30 25029.0275 127506.9026 3136.3412
16/06/18 07:12:30 25031.8774 127506.8829 3136.3275
16/06/18 07:14:30 25034.7261 127506.8754 3136.3123
16/06/18 07:16:30 25037.5732 127506.8555 3136.2998
16/06/18 07:18:30 25040.4232 127506.8356 3136.2860
16/06/18 07:20:30 25043.2726 127506.8280 3136.2723
16/06/18 07:22:30 25046.1220 127506.8202 3136.2585
16/06/18 07:24:30 25048.9692 127506.8001 3136.2460
16/06/18 07:26:30 25051.8192 127506.7800 3136.2322
16/06/18 07:28:30 25054.6686 127506.7720 3136.2184
16/06/18 07:30:30 25057.5153 127506.7639 3136.2059
16/06/18 07:32:30 25060.3653 127506.7436 3136.1922
16/06/18 07:34:30 25063.2153 127506.7233 3136.1784
16/06/18 07:36:30 25066.0614 127506.7149 3136.1645
16/06/18 07:38:30 25068.9081 127506.7066 3136.1519
16/06/18 07:40:30 25071.7593 127506.6738 3136.1396
16/06/18 07:42:30 25074.6083 127506.6654 3136.1244
16/06/18 07:44:30 25077.4550 127506.6569 3136.1119
16/06/18 07:46:30 25080.3051 127506.6361 3136.0981
16/06/18 07:48:30 25083.1553 127506.6153 3136.0843
16/06/18 07:50:30 25086.0048 127506.6067 3136.0706
16/06/18 07:52:30 25088.8516 127506.5979 3136.0581
16/06/18 07:54:30 25091.6984 127506.5767 3136.0441
16/06/18 07:56:30 25094.5485 127506.5557 3136.0304
16/06/18 07:58:30 25097.3988 127506.5468 3136.0180
16/06/18 08:00:30 25100.2450 127506.5378 3136.0041
16/06/18 08:02:30 25103.0952 127506.5165 3135.9903
16/06/18 08:04:30 25105.9454 127506.4952 3135.9765
16/06/18 08:06:30 25108.7917 127506.4859 3135.9626
16/06/18 08:08:30 25111.6392 127506.4766 3135.9515
16/06/18 08:10:30 25114.4895 127506.4551 3135.9377
16/06/18 08:12:30 25117.3391 127506.4335 3135.9226
16/06/18 08:14:30 25120.1861 127506.4240 3135.9100
16/06/18 08:16:30 25123.0363 127506.4023 3135.8963
16/06/18 08:18:30 25125.8833 127506.3927 3135.8837
16/06/18 08:20:30 25128.7336 127506.3709 3135.8700
16/06/18 08:22:30 25131.5800 127506.3611 3135.8560
16/06/18 08:24:30 25134.4303 127506.3392 3135.8423
16/06/18 08:26:30 25137.2807 127506.3172 3135.8285
16/06/18 08:28:30 25140.1277 127506.3072 3135.8160
16/06/18 08:30:30 25142.9752 127506.2849 3135.8034
16/06/18 08:32:30 25145.8245 127506.2750 3135.7883
16/06/18 08:34:30 25148.6749 127506.2527 3135.7745
16/06/18 08:36:30 25151.5226 127506.2425 3135.7634
16/06/18 08:38:30 25154.3696 127506.2200 3135.7494
16/06/18 08:40:30 25157.2195 127506.2098 3135.7357
16/06/18 08:42:30 25160.0693 127506.1872 3135.7205
16/06/18 08:44:30 25162.9170 127506.1768 3135.7094
16/06/18 08:46:30 25165.7641 127506.1540 3135.6954
16/06/18 08:48:30 25168.6140 127506.1436 3135.6817
16/06/18 08:50:30 25171.4645 127506.1208 3135.6679
16/06/18 08:52:30 25174.3116 127506.0978 3135.6540
16/06/18 08:54:30 25177.1594 127506.0871 3135.6429
16/06/18 08:56:30 25180.0088 127506.0763 3135.6277
16/06/18 08:58:30 25182.8593 127506.0533 3135.6139
16/06/18 09:00:30 25185.7064 127506.0301 3135.6000
16/06/18 09:02:30 25188.5543 127506.0191 3135.5889
16/06/18 09:04:30 25191.4037 127506.0081 3135.5737
16/06/18 09:06:30 25194.2548 127505.9725 3135.5599
16/06/18 09:08:30 25197.1014 127505.9613 3135.5460
16/06/18 09:10:30 25199.9493 127505.9500 3135.5349
16/06/18 09:12:30 25202.7988 127505.9388 3135.5197
16/06/18 09:14:30 25205.6500 127505.9030 3135.5060
16/06/18 09:16:30 25208.4967 127505.8915 3135.4920
16/06/18 09:18:30 25211.3440 127505.8800 3135.4795
16/06/18 09:20:30 25214.1953 127505.8563 3135.4671
16/06/18 09:22:30 25217.0425 127505.8324 3135.4532
16/06/18 09:24:30 25219.8927 127505.8207 3135.4394
16/06/18 09:26:30 25222.7395 127505.8089 3135.4255
16/06/18 09:28:30 25225.5874 127505.7848 3135.4129
16/06/18 09:30:30 25228.4381 127505.7608 3135.3992
16/06/18 09:32:30 25231.2877 127505.7489 3135.3840
16/06/18 09:34:30 25234.1323 127505.7367 3135.3727
16/06/18 09:36:30 25236.9831 127505.7125 3135.3589
16/06/18 09:38:30 25239.8339 127505.6882 3135.3452
16/06/18 09:40:30 25242.6807 127505.6760 3135.3312
16/06/18 09:42:30 25245.5287 127505.6514 3135.3187
16/06/18 09:44:30 25248.3790 127505.6392 3135.3049
16/06/18 09:46:30 25251.2270 127505.6145 3135.2924
16/06/18 09:48:30 25254.0767 127505.6021 3135.2772
16/06/18 09:50:30 25256.9247 127505.5773 3135.2647
16/06/18 09:52:30 25259.7728 127505.5525 3135.2522
16/06/18 09:54:30 25262.6231 127505.5399 3135.2384
16/06/18 09:56:30 25265.4701 127505.5272 3135.2245
16/06/18 09:58:30 25268.3204 127505.5022 3135.2093
16/06/18 10:00:30 25271.1691 127505.4771 3135.1982
16/06/18 10:02:30 25274.0161 127505.4642 3135.1842
16/06/18 10:04:30 25276.8670 127505.4390 3135.1705
16/06/18 10:06:30 25279.7140 127505.4260 3135.1565
16/06/18 10:08:30 25282.5621 127505.4006 3135.1440
16/06/18 10:10:30 25285.4126 127505.3875 3135.1302
16/06/18 10:12:30 25288.2601 127505.3620 3135.1163
16/06/18 10:14:30 25291.1106 127505.3488 3135.1025
16/06/18 10:16:30 25293.9588 127505.3232 3135.0900
16/06/18 10:18:30 25296.8070 127505.2975 3135.0775
16/06/18 10:20:30 25299.6569 127505.2841 3135.0623
16/06/18 10:22:30 25302.5040 127505.2705 3135.0484
16/06/18 10:24:30 25305.3557 127505.2448 3135.0360
16/06/18 10:26:30 25308.2005 127505.2187 3135.0233
16/06/18 10:28:30 25311.0505 127505.2051 3135.0081
16/06/18 10:30:30 25313.8982 127505.1912 3134.9956
16/06/18 10:32:30 25316.7493 127505.1652 3134.9818
16/06/18 10:34:30 25319.5976 127505.1390 3134.9693
16/06/18 10:36:30 25322.4448 127505.1250 3134.9553
16/06/18 10:38:30 25325.2926 127505.1109 3134.9428
16/06/18 10:40:30 25328.1443 127505.0724 3134.9291
16/06/18 10:42:30 25330.9943 127505.0583 3134.9139
16/06/18 10:44:30 25333.8387 127505.0439 3134.9012
16/06/18 10:46:30 25336.6894 127505.0297 3134.8874
16/06/18 10:48:30 25339.5383 127504.9908 3134.8749
16/06/18 10:50:30 25342.3884 127504.9765 3134.8597
16/06/18 10:52:30 25345.2363 127504.9620 3134.8472
16/06/18 10:54:30 25348.0847 127504.9351 3134.8346
16/06/18 10:56:30 25350.9325 127504.9082 3134.8207
16/06/18 10:58:30 25353.7832 127504.8936 3134.8069
16/06/18 11:00:30 25356.6306 127504.8788 3134.7930
16/06/18 11:02:30 25359.4790 127504.8518 3134.7805
16/06/18 11:04:30 25362.3275 127504.8246 3134.7679
16/06/18 11:06:30 25365.1777 127504.8098 3134.7528
16/06/18 11:08:30 25368.0257 127504.7947 3134.7402
16/06/18 11:10:30 25370.8736 127504.7674 3134.7263
16/06/18 11:12:30 25373.7249 127504.7401 3134.7125
16/06/18 11:14:30 25376.5695 127504.7247 3134.6998
16/06/18 11:16:30 25379.4209 127504.6973 3134.6860
16/06/18 11:18:30 25382.2690 127504.6820 3134.6735
16/06/18 11:20:30 25385.1197 127504.6544 3134.6583
16/06/18 11:22:30 25387.9672 127504.6390 3134.6444
16/06/18 11:24:30 25390.8158 127504.6112 3134.6319
16/06/18 11:26:30 25393.6644 127504.5833 3134.6193
16/06/18 11:28:30 25396.5119 127504.5677 3134.6054
16/06/18 11:30:30 25399.3633 127504.5398 3134.5916
16/06/18 11:32:30 25402.2109 127504.5240 3134.5777
16/06/18 11:34:30 25405.0595 127504.4959 3134.5651
16/06/18 11:36:30 25407.9071 127504.4800 3134.5512
16/06/18 11:38:30 25410.7586 127504.4519 3134.5374
16/06/18 11:40:30 25413.6061 127504.4358 3134.5235
16/06/18 11:42:30 25416.4548 127504.4075 3134.5110
16/06/18 11:44:30 25419.3030 127504.3913 3134.4984
16/06/18 11:46:30 25422.1512 127504.3628 3134.4845
16/06/18 11:48:30 25425.0016 127504.3466 3134.4693
16/06/18 11:50:30 25427.8503 127504.3180 3134.4568
16/06/18 11:52:30 25430.6991 127504.2893 3134.4442
16/06/18 11:54:30 25433.5468 127504.2728 3134.4303
16/06/18 11:56:30 25436.3944 127504.2563 3134.4164
16/06/18 11:58:30 25439.2432 127504.2274 3134.4038
16/06/18 12:00:30 25442.0948 127504.1986 3134.3901
16/06/18 12:02:30 25444.9426 127504.1818 3134.3761
16/06/18 12:04:30 25447.7903 127504.1650 3134.3622
16/06/18 12:06:30 25450.6396 127504.1237 3134.3496
16/06/18 12:08:30 25453.4874 127504.1067 3134.3357
16/06/18 12:10:30 25456.3385 127504.0898 3134.3219
16/06/18 12:12:30 25459.1869 127504.0728 3134.3094
16/06/18 12:14:30 25462.0357 127504.0312 3134.2955
16/06/18 12:16:30 25464.8835 127504.0140 3134.2815
16/06/18 12:18:30 25467.7319 127503.9967 3134.2690
16/06/18 12:20:30 25470.5802 127503.9671 3134.2550
16/06/18 12:22:30 25473.4320 127503.9376 3134.2413
16/06/18 12:24:30 25476.2798 127503.9202 3134.2273
16/06/18 12:26:30 25479.1283 127503.9027 3134.2148
16/06/18 12:28:30 25481.9738 127503.8727 3134.2021
16/06/18 12:30:30 25484.8250 127503.8430 3134.1869
16/06/18 12:32:30 25487.6735 127503.8253 3134.1744
16/06/18 12:34:30 25490.5220 127503.8075 3134.1618
16/06/18 12:36:30 25493.3733 127503.7776 3134.1467
16/06/18 12:38:30 25496.2217 127503.7474 3134.1327
16/06/18 12:40:30 25499.0674 127503.7294 3134.1214
16/06/18 12:42:30 25501.9187 127503.6992 3134.1062
16/06/18 12:44:30 25504.7666 127503.6811 3134.0923
16/06/18 12:46:30 25507.6157 127503.6507 3134.0798
16/06/18 12:48:30 25510.4637 127503.6325 3134.0658
16/06/18 12:50:30 25513.3122 127503.6020 3134.0519
16/06/18 12:52:30 25516.1614 127503.5837 3134.0407
16/06/18 12:54:30 25519.0099 127503.5530 3134.0268
16/06/18 12:56:30 25521.8580 127503.5346 3134.0129
16/06/18 12:58:30 25524.7099 127503.5039 3133.9991
16/06/18 13:00:30 25527.5585 127503.4731 3133.9852
16/06/18 13:02:30 25530.4066 127503.4544 3133.9712
16/06/18 13:04:30 25533.2529 127503.4234 3133.9599
16/06/18 13:06:30 25536.1038 127503.4047 3133.9447
16/06/18 13:08:30 25538.9524 127503.3736 3133.9308
16/06/18 13:10:30 25541.8012 127503.3547 3133.9182
16/06/18 13:12:30 25544.6498 127503.3235 3133.9043
16/06/18 13:14:30 25547.4985 127503.3044 3133.8918
16/06/18 13:16:30 25550.3472 127503.2731 3133.8778
16/06/18 13:18:30 25553.1965 127503.2417 3133.8653
16/06/18 13:20:30 25556.0446 127503.2225 3133.8513
16/06/18 13:22:30 25558.8928 127503.2032 3133.8374
16/06/18 13:24:30 25561.7421 127503.1716 3133.8249
16/06/18 13:26:30 25564.5936 127503.1400 3133.8097
16/06/18 13:28:30 25567.4391 127503.1204 3133.7970
16/06/18 13:30:30 25570.2879 127503.1009 3133.7844
16/06/18 13:32:30 25573.1367 127503.0690 3133.7705
16/06/18 13:34:30 25575.9854 127503.0371 3133.7565
16/06/18 13:36:30 25578.8371 127503.0175 3133.7428
16/06/18 13:38:30 25581.6854 127502.9977 3133.7289
16/06/18 13:40:30 25584.5347 127502.9534 3133.7149
16/06/18 13:42:30 25587.3808 127502.9333 3133.7036
16/06/18 13:44:30 25590.2291 127502.9133 3133.6896
16/06/18 13:46:30 25593.0774 127502.8933 3133.6757
16/06/18 13:48:30 25595.9274 127502.8487 3133.6632
16/06/18 13:50:30 25598.7785 127502.8286 3133.6480
16/06/18 13:52:30 25601.6269 127502.8084 3133.6341
16/06/18 13:54:30 25604.4764 127502.7758 3133.6215
16/06/18 13:56:30 25607.3225 127502.7431 3133.6088
16/06/18 13:58:30 25610.1709 127502.7227 3133.5949
16/06/18 14:00:30 25613.0199 127502.7022 3133.5823
16/06/18 14:02:30 25615.8688 127502.6694 3133.5684
16/06/18 14:04:30 25618.7177 127502.6365 3133.5544
16/06/18 14:06:30 25621.5696 127502.6160 3133.5407
16/06/18 14:08:30 25624.4181 127502.5952 3133.5267
16/06/18 14:10:30 25627.2642 127502.5620 3133.5140
16/06/18 14:12:30 25630.1138 127502.5289 3133.5015
16/06/18 14:14:30 25632.9623 127502.5080 3133.4875
16/06/18 14:16:30 25635.8113 127502.4747 3133.4736
16/06/18 14:18:30 25638.6605 127502.4537 3133.4610
16/06/18 14:20:30 25641.5089 127502.4203 3133.4457
16/06/18 14:22:30 25644.3574 127502.3991 3133.4317
16/06/18 14:24:30 25647.2071 127502.3656 3133.4192
16/06/18 14:26:30 25650.0561 127502.3320 3133.4053
16/06/18 14:28:30 25652.9047 127502.3106 3133.3913
16/06/18 14:30:30 25655.7544 127502.2769 3133.3788
16/06/18 14:32:30 25658.6030 127502.2554 3133.3648
16/06/18 14:34:30 25661.4521 127502.2216 3133.3509
16/06/18 14:36:30 25664.3014 127502.2000 3133.3384
16/06/18 14:38:30 25667.1505 127502.1660 3133.3244
16/06/18 14:40:30 25669.9992 127502.1442 3133.3105
16/06/18 14:42:30 25672.8461 127502.1101 3133.2992
16/06/18 14:44:30 25675.6942 127502.0882 3133.2838
16/06/18 14:46:30 25678.5434 127502.0540 3133.2699
16/06/18 14:48:30 25681.3927 127502.0320 3133.2573
16/06/18 14:50:30 25684.2419 127501.9976 3133.2434
16/06/18 14:52:30 25687.0911 127501.9632 3133.2294
16/06/18 14:54:30 25689.9404 127501.9410 3133.2169
16/06/18 14:56:30 25692.7892 127501.9188 3133.2030
16/06/18 14:58:30 25695.6356 127501.8841 3133.1902
16/06/18 15:00:30 25698.4849 127501.8494 3133.1763
16/06/18 15:02:30 25701.3337 127501.8269 3133.1623
16/06/18 15:04:30 25704.1831 127501.8044 3133.1498
16/06/18 15:06:30 25707.0328 127501.7573 3133.1359
16/06/18 15:08:30 25709.8817 127501.7347 3133.1219
16/06/18 15:10:30 25712.7311 127501.7120 3133.1094
16/06/18 15:12:30 25715.5800 127501.6892 3133.0954
16/06/18 15:14:30 25718.4264 127501.6417 3133.0813
16/06/18 15:16:30 25721.2759 127501.6188 3133.0688
16/06/18 15:18:30 25724.1247 127501.5959 3133.0548
16/06/18 15:20:30 25726.9736 127501.5728 3133.0409
16/06/18 15:22:30 25729.8241 127501.5253 3133.0283
16/06/18 15:24:30 25732.6724 127501.5021 3133.0130
16/06/18 15:26:30 25735.5220 127501.4788 3133.0005
16/06/18 15:28:30 25738.3714 127501.4433 3132.9865
16/06/18 15:30:30 25741.2180 127501.4076 3132.9738
16/06/18 15:32:30 25744.0676 127501.3842 3132.9613
16/06/18 15:34:30 25746.9138 127501.3606 3132.9485
16/06/18 15:36:30 25749.7626 127501.3248 3132.9332
16/06/18 15:38:30 25752.6127 127501.2890 3132.9206
16/06/18 15:40:30 25755.4617 127501.2653 3132.9067
16/06/18 15:42:30 25758.3112 127501.2293 3132.8928
16/06/18 15:44:30 25761.1603 127501.2055 3132.8788
16/06/18 15:46:30 25764.0098 127501.1694 3132.8649
16/06/18 15:48:30 25766.8595 127501.1455 3132.8523
16/06/18 15:50:30 25769.7090 127501.1093 3132.8384
16/06/18 15:52:30 25772.5553 127501.0851 3132.8257
16/06/18 15:54:30 25775.4021 127501.0486 3132.8129
16/06/18 15:56:30 25778.2512 127501.0244 3132.7990
16/06/18 15:58:30 25781.1008 127500.9879 3132.7851
16/06/18 16:00:30 25783.9510 127500.9514 3132.7725
16/06/18 16:02:30 25786.7995 127500.9270 3132.7572
16/06/18 16:04:30 25789.6498 127500.8904 3132.7446
16/06/18 16:06:30 25792.4989 127500.8659 3132.7307
16/06/18 16:08:30 25795.3486 127500.8291 3132.7167
16/06/18 16:10:30 25798.1950 127500.8043 3132.7040
16/06/18 16:12:30 25801.0446 127500.7674 3132.6901
16/06/18 16:14:30 25803.8911 127500.7425 3132.6774
16/06/18 16:16:30 25806.7408 127500.7055 3132.6634
16/06/18 16:18:30 25809.5905 127500.6683 3132.6495
16/06/18 16:20:30 25812.4403 127500.6434 3132.6369
16/06/18 16:22:30 25815.2868 127500.6183 3132.6242
16/06/18 16:24:30 25818.1359 127500.5810 3132.6089
16/06/18 16:26:30 25820.9863 127500.5436 3132.5963
16/06/18 16:28:30 25823.8356 127500.5184 3132.5824
16/06/18 16:30:30 25826.6849 127500.4931 3132.5684
16/06/18 16:32:30 25829.5347 127500.4556 3132.5545
16/06/18 16:34:30 25832.3817 127500.4178 3132.5418
16/06/18 16:36:30 25835.2311 127500.3924 3132.5278
16/06/18 16:38:30 25838.0776 127500.3668 3132.5151
16/06/18 16:40:30 25840.9279 127500.3167 3132.5011
16/06/18 16:42:30 25843.7773 127500.2911 3132.4872
16/06/18 16:44:30 25846.6239 127500.2652 3132.4745
16/06/18 16:46:30 25849.4739 127500.2395 3132.4619
16/06/18 16:48:30 25852.3236 127500.1892 3132.4466
16/06/18 16:50:30 25855.1731 127500.1633 3132.4327
16/06/18 16:52:30 25858.0203 127500.1372 3132.4213
16/06/18 16:54:30 25860.8696 127500.0989 3132.4060
16/06/18 16:56:30 25863.7202 127500.0606 3132.3934
16/06/18 16:58:30 25866.5697 127500.0345 3132.3795
16/06/18 17:00:30 25869.4157 127500.0081 3132.3654
16/06/18 17:02:30 25872.2663 127499.9696 3132.3528
16/06/18 17:04:30 25875.1135 127499.9309 3132.3401
16/06/18 17:06:30 25877.9630 127499.9045 3132.3262
16/06/18 17:08:30 25880.8126 127499.8781 3132.3122
16/06/18 17:10:30 25883.6592 127499.8392 3132.2981
16/06/18 17:12:30 25886.5098 127499.8003 3132.2856
16/06/18 17:14:30 25889.3594 127499.7737 3132.2716
16/06/18 17:16:30 25892.2066 127499.7346 3132.2589
16/06/18 17:18:30 25895.0562 127499.7078 3132.2449
16/06/18 17:20:30 25897.9057 127499.6687 3132.2296
16/06/18 17:22:30 25900.7559 127499.6418 3132.2171
16/06/18 17:24:30 25903.6032 127499.6025 3132.2043
16/06/18 17:26:30 25906.4528 127499.5755 3132.1904
16/06/18 17:28:30 25909.3029 127499.5361 3132.1764
16/06/18 17:30:30 25912.1497 127499.4966 3132.1623
16/06/18 17:32:30 25914.9971 127499.4693 3132.1510
16/06/18 17:34:30 25917.8473 127499.4297 3132.1371
16/06/18 17:36:30 25920.6942 127499.4023 3132.1243
16/06/18 17:38:30 25923.5444 127499.3626 3132.1104
16/06/18 17:40:30 25926.3935 127499.3351 3132.0950
16/06/18 17:42:30 25929.2415 127499.2952 3132.0837
16/06/18 17:44:30 25932.0906 127499.2676 3132.0684
16/06/18 17:46:30 25934.9415 127499.2277 3132.0558
16/06/18 17:48:30 25937.7878 127499.1998 3132.0417
16/06/18 17:50:30 25940.6381 127499.1598 3132.0278
16/06/18 17:52:30 25943.4883 127499.1197 3132.0138
16/06/18 17:54:30 25946.3353 127499.0917 3132.0011
16/06/18 17:56:30 25949.1858 127499.0637 3131.9885
16/06/18 17:58:30 25952.0354 127499.0234 3131.9732
16/06/18 18:00:30 25954.8829 127498.9829 3131.9605
16/06/18 18:02:30 25957.7328 127498.9547 3131.9465
16/06/18 18:04:30 25960.5827 127498.9265 3131.9326
16/06/18 18:06:30 25963.4302 127498.8858 3131.9199
16/06/18 18:08:30 25966.2777 127498.8451 3131.9071
16/06/18 18:10:30 25969.1277 127498.8167 3131.8932
16/06/18 18:12:30 25971.9748 127498.7881 3131.8805
16/06/18 18:14:30 25974.8250 127498.7350 3131.8651
16/06/18 18:16:30 25977.6727 127498.7063 3131.8538
16/06/18 18:18:30 25980.5221 127498.6776 3131.8385
16/06/18 18:20:30 25983.3699 127498.6487 3131.8271
16/06/18 18:22:30 25986.2201 127498.5954 3131.8118
16/06/18 18:24:30 25989.0701 127498.5665 3131.7978
16/06/18 18:26:30 25991.9173 127498.5375 3131.7851
16/06/18 18:28:30 25994.7678 127498.4962 3131.7712
16/06/18 18:30:30 25997.6154 127498.4548 3131.7585
16/06/18 18:32:30 26000.4649 127498.4257 3131.7431
16/06/18 18:34:30 26003.3155 127498.3965 3131.7306
16/06/18 18:36:30 26006.1626 127498.3549 3131.7164
16/06/18 18:38:30 26009.0131 127498.3133 3131.7025
16/06/18 18:40:30 26011.8604 127498.2838 3131.6898
16/06/18 18:42:30 26014.7105 127498.2544 3131.6758
16/06/18 18:44:30 26017.5583 127498.2125 3131.6631
16/06/18 18:46:30 26020.4088 127498.1707 3131.6492
16/06/18 18:48:30 26023.2562 127498.1409 3131.6364
16/06/18 18:50:30 26026.1061 127498.0990 3131.6211
16/06/18 18:52:30 26028.9535 127498.0691 3131.6084
16/06/18 18:54:30 26031.8041 127498.0270 3131.5944
16/06/18 18:56:30 26034.6515 127497.9970 3131.5817
16/06/18 18:58:30 26037.4993 127497.9547 3131.5690
16/06/18 19:00:30 26040.3499 127497.9125 3131.5550
16/06/18 19:02:30 26043.1974 127497.8823 3131.5423
16/06/18 19:04:30 26046.0474 127497.8399 3131.5269
16/06/18 19:06:30 26048.8948 127497.8095 3131.5142
16/06/18 19:08:30 26051.7455 127497.7670 3131.5003
16/06/18 19:10:30 26054.5930 127497.7366 3131.4876
16/06/18 19:12:30 26057.4437 127497.6939 3131.4736
16/06/18 19:14:30 26060.2906 127497.6633 3131.4595
16/06/18 19:16:30 26063.1391 127497.6205 3131.4482
16/06/18 19:18:30 26065.9888 127497.5899 3131.4328
16/06/18 19:20:30 26068.8368 127497.5469 3131.4201
16/06/18 19:22:30 26071.6871 127497.5161 3131.4061
16/06/18 19:24:30 26074.5345 127497.4730 3131.3920
16/06/18 19:26:30 26077.3859 127497.4299 3131.3795
16/06/18 19:28:30 26080.2328 127497.3989 3131.3653
16/06/18 19:30:30 26083.0832 127497.3679 3131.3514
16/06/18 19:32:30 26085.9312 127497.3245 3131.3387
16/06/18 19:34:30 26088.7821 127497.2812 3131.3247
16/06/18 19:36:30 26091.6291 127497.2499 3131.3106
16/06/18 19:38:30 26094.4795 127497.2187 3131.2967
16/06/18 19:40:30 26097.3280 127497.1628 3131.2839
16/06/18 19:42:30 26100.1757 127497.1313 3131.2712
16/06/18 19:44:30 26103.0261 127497.0999 3131.2573
16/06/18 19:46:30 26105.8732 127497.0683 3131.2431
16/06/18 19:48:30 26108.7245 127497.0123 3131.2292
16/06/18 19:50:30 26111.5722 127496.9806 3131.2165
16/06/18 19:52:30 26114.4199 127496.9488 3131.2037
16/06/18 19:54:30 26117.2699 127496.9170 3131.1884
16/06/18 19:56:30 26120.1184 127496.8607 3131.1757
16/06/18 19:58:30 26122.9690 127496.8288 3131.1617
16/06/18 20:00:30 26125.8167 127496.7968 3131.1490
16/06/18 20:02:30 26128.6643 127496.7524 3131.1349
16/06/18 20:04:30 26131.5153 127496.7081 3131.1209
16/06/18 20:06:30 26134.3631 127496.6759 3131.1082
16/06/18 20:08:30 26137.2131 127496.6437 3131.0929
16/06/18 20:10:30 26140.0614 127496.5991 3131.0801
16/06/18 20:12:30 26142.9096 127496.5545 3131.0674
16/06/18 20:14:30 26145.7603 127496.5221 3131.0535
16/06/18 20:16:30 26148.6079 127496.4773 3131.0393
16/06/18 20:18:30 26151.4564 127496.4447 3131.0280
16/06/18 20:20:30 26154.3069 127496.3999 3131.0127
16/06/18 20:22:30 26157.1548 127496.3672 3130.9999
16/06/18 20:24:30 26160.0025 127496.3221 3130.9858
16/06/18 20:26:30 26162.8532 127496.2894 3130.9719
16/06/18 20:28:30 26165.7015 127496.2442 3130.9591
16/06/18 20:30:30 26168.5488 127496.2112 3130.9450
16/06/18 20:32:30 26171.4000 127496.1660 3130.9311
16/06/18 20:34:30 26174.2484 127496.1207 3130.9183
16/06/18 20:36:30 26177.0964 127496.0875 3130.9056
16/06/18 20:38:30 26179.9470 127496.0421 3130.8903
16/06/18 20:40:30 26182.7949 127496.0088 3130.8775
16/06/18 20:42:30 26185.6428 127495.9632 3130.8634
16/06/18 20:44:30 26188.4942 127495.9299 3130.8509
16/06/18 20:46:30 26191.3420 127495.8841 3130.8368
16/06/18 20:48:30 26194.1901 127495.8506 3130.8240
16/06/18 20:50:30 26197.0407 127495.8048 3130.8087
16/06/18 20:52:30 26199.8892 127495.7589 3130.7960
16/06/18 20:54:30 26202.7373 127495.7251 3130.7832
16/06/18 20:56:30 26205.5854 127495.6913 3130.7705
16/06/18 20:58:30 26208.4361 127495.6453 3130.7552
16/06/18 21:00:30 26211.2846 127495.5991 3130.7424
16/06/18 21:02:30 26214.1321 127495.5651 3130.7283
16/06/18 21:04:30 26216.9802 127495.5311 3130.7156
16/06/18 21:06:30 26219.8316 127495.4848 3130.7016
16/06/18 21:08:30 26222.6796 127495.4383 3130.6875
16/06/18 21:10:30 26225.5277 127495.4041 3130.6748
16/06/18 21:12:30 26228.3753 127495.3698 3130.6606
16/06/18 21:14:30 26231.2271 127495.3110 3130.6467
16/06/18 21:16:30 26234.0753 127495.2766 3130.6340
16/06/18 21:18:30 26236.9235 127495.2421 3130.6213
16/06/18 21:20:30 26239.7711 127495.2075 3130.6071
16/06/18 21:22:30 26242.6230 127495.1485 3130.5932
16/06/18 21:24:30 26245.4706 127495.1138 3130.5790
16/06/18 21:26:30 26248.3189 127495.0790 3130.5663
16/06/18 21:28:30 26251.1670 127495.0319 3130.5522
16/06/18 21:30:30 26254.0191 127494.9849 3130.5397
16/06/18 21:32:30 26256.8668 127494.9499 3130.5255
16/06/18 21:34:30 26259.7151 127494.9149 3130.5128
16/06/18 21:36:30 26262.5632 127494.8676 3130.4987
16/06/18 21:38:30 26265.4119 127494.8202 3130.4859
16/06/18 21:40:30 26268.2625 127494.7851 3130.4706
16/06/18 21:42:30 26271.1108 127494.7498 3130.4579
16/06/18 21:44:30 26273.9590 127494.7022 3130.4437
16/06/18 21:46:30 26276.8078 127494.6546 3130.4310
16/06/18 21:48:30 26279.6584 127494.6192 3130.4157
16/06/18 21:50:30 26282.5078 127494.5715 3130.4044
16/06/18 21:52:30 26285.3556 127494.5359 3130.3902
16/06/18 21:54:30 26288.2072 127494.4881 3130.3763
16/06/18 21:56:30 26291.0550 127494.4524 3130.3621
16/06/18 21:58:30 26293.9039 127494.4044 3130.3494
16/06/18 22:00:30 26296.7517 127494.3685 3130.3353
16/06/18 22:02:30 26299.6006 127494.3204 3130.3226
16/06/18 22:04:30 26302.4517 127494.2722 3130.3072
16/06/18 22:06:30 26305.3002 127494.2362 3130.2945
16/06/18 22:08:30 26308.1485 127494.1879 3130.2804
16/06/18 22:10:30 26310.9970 127494.1517 3130.2676
16/06/18 22:12:30 26313.8453 127494.1032 3130.2535
16/06/18 22:14:30 26316.6939 127494.0670 3130.2408
16/06/18 22:16:30 26319.5422 127494.0184 3130.2267
16/06/18 22:18:30 26322.3908 127493.9820 3130.2139
16/06/18 22:20:30 26325.2392 127493.9332 3130.1998
16/06/18 22:22:30 26328.0906 127493.8968 3130.1859
16/06/18 22:24:30 26330.9396 127493.8480 3130.1731
16/06/18 22:26:30 26333.7886 127493.7991 3130.1604
16/06/18 22:28:30 26336.6366 127493.7623 3130.1463
16/06/18 22:30:30 26339.4852 127493.7255 3130.1336
16/06/18 22:32:30 26342.3337 127493.6764 3130.1194
16/06/18 22:34:30 26345.1827 127493.6273 3130.1067
16/06/18 22:36:30 26348.0308 127493.5903 3130.0926
16/06/18 22:38:30 26350.8823 127493.5533 3130.0786
16/06/18 22:40:30 26353.7311 127493.4917 3130.0645
16/06/18 22:42:30 26356.5798 127493.4545 3130.0518
16/06/18 22:44:30 26359.4308 127493.4174 3130.0364
16/06/18 22:46:30 26362.2795 127493.3801 3130.0237
16/06/18 22:48:30 26365.1284 127493.3182 3130.0096
16/06/18 22:50:30 26367.9772 127493.2808 3129.9968
16/06/18 22:52:30 26370.8247 127493.2433 3129.9813
16/06/18 22:54:30 26373.6735 127493.2057 3129.9686
16/06/18 22:56:30 26376.5224 127493.1436 3129.9545
16/06/18 22:58:30 26379.3712 127493.1060 3129.9417
16/06/18 23:00:30 26382.2194 127493.0682 3129.9276
16/06/18 23:02:30 26385.0687 127493.0182 3129.9149
16/06/18 23:04:30 26387.9173 127492.9680 3129.9007
16/06/18 23:06:30 26390.7661 127492.9301 3129.8880
16/06/18 23:08:30 26393.6144 127492.8921 3129.8739
16/06/18 23:10:30 26396.4636 127492.8418 3129.8612
16/06/18 23:12:30 26399.3123 127492.7914 3129.8470
16/06/18 23:14:30 26402.1612 127492.7532 3129.8343
16/06/18 23:16:30 26405.0127 127492.7028 3129.8190
16/06/18 23:18:30 26407.8616 127492.6645 3129.8062
16/06/18 23:20:30 26410.7103 127492.6139 3129.7921
16/06/18 23:22:30 26413.5592 127492.5754 3129.7794
16/06/18 23:24:30 26416.4080 127492.5247 3129.7652
16/06/18 23:26:30 26419.2563 127492.4861 3129.7511
16/06/18 23:28:30 26422.1057 127492.4352 3129.7384
16/06/18 23:30:30 26424.9540 127492.3965 3129.7243
16/06/18 23:32:30 26427.8034 127492.3455 3129.7115
16/06/18 23:34:30 26430.6518 127492.3067 3129.6974
16/06/18 23:36:30 26433.5012 127492.2556 3129.6847
16/06/18 23:38:30 26436.3501 127492.2044 3129.6706
16/06/18 23:40:30 26439.1991 127492.1654 3129.6578
16/06/18 23:42:30 26442.0479 127492.1140 3129.6437
16/06/18 23:44:30 26444.8964 127492.0749 3129.6296
16/06/18 23:46:30 26447.7452 127492.0234 3129.6154
16/06/18 23:48:30 26450.5943 127491.9842 3129.6027
16/06/18 23:50:30 26453.4432 127491.9326 3129.5886
16/06/18 23:52:30 26456.2927 127491.8809 3129.5759
16/06/18 23:54:30 26459.1412 127491.8415 3129.5617
16/06/18 23:56:30 26461.9903 127491.8020 3129.5490
16/06/18 23:58:30 26464.8393 127491.7501 3129.5349
16/06/19 00:00:30 26467.6882 127491.6982 3129.5207
16/06/19 00:02:30 26470.5374 127491.6585 3129.5080
16/06/19 00:04:30 26473.3859 127491.6187 3129.4939
16/06/19 00:06:30 26476.2355 127491.5667 3129.4812
16/06/19 00:08:30 26479.0845 127491.5145 3129.4670
16/06/19 00:10:30 26481.9331 127491.4745 3129.4529
16/06/19 00:12:30 26484.7817 127491.4345 3129.4388
16/06/19 00:14:30 26487.6317 127491.3699 3129.4260
16/06/19 00:16:30 26490.4804 127491.3297 3129.4119
16/06/19 00:18:30 26493.3296 127491.2895 3129.3992
16/06/19 00:20:30 26496.1783 127491.2492 3129.3851
16/06/19 00:22:30 26499.0277 127491.1844 3129.3709
16/06/19 00:24:30 26501.8742 127491.1439 3129.3594
16/06/19 00:26:30 26504.7229 127491.1034 3129.3453
16/06/19 00:28:30 26507.5726 127491.0506 3129.3326
16/06/19 00:30:30 26510.4217 127490.9978 3129.3184
16/06/19 00:32:30 26513.2705 127490.9571 3129.3043
16/06/19 00:34:30 26516.1220 127490.9165 3129.2890
16/06/19 00:36:30 26518.9718 127490.8634 3129.2762
16/06/19 00:38:30 26521.8181 127490.8102 3129.2633
16/06/19 00:40:30 26524.6669 127490.7693 3129.2492
16/06/19 00:42:30 26527.5167 127490.7161 3129.2365
16/06/19 00:44:30 26530.3655 127490.6750 3129.2223
16/06/19 00:46:30 26533.2153 127490.6217 3129.2096
16/06/19 00:48:30 26536.0607 127490.5804 3129.1953
16/06/19 00:50:30 26538.9105 127490.5269 3129.1826
16/06/19 00:52:30 26541.7594 127490.4856 3129.1684
16/06/19 00:54:30 26544.6120 127490.4321 3129.1545
16/06/19 00:56:30 26547.4603 127490.3907 3129.1390
16/06/19 00:58:30 26550.3073 127490.3368 3129.1275
16/06/19 01:00:30 26553.1568 127490.2953 3129.1147
16/06/19 01:02:30 26556.0061 127490.2414 3129.1006
16/06/19 01:04:30 26558.8554 127490.1875 3129.0865
16/06/19 01:06:30 26561.7043 127490.1457 3129.0723
16/06/19 01:08:30 26564.5515 127490.0916 3129.0608
16/06/19 01:10:30 26567.4004 127490.0497 3129.0467
16/06/19 01:12:30 26570.2498 127489.9955 3129.0326
16/06/19 01:14:30 26573.1015 127489.9536 3129.0172
16/06/19 01:16:30 26575.9487 127489.8992 3129.0057
16/06/19 01:18:30 26578.7981 127489.8449 3128.9916
16/06/19 01:20:30 26581.6471 127489.8027 3128.9775
16/06/19 01:22:30 26584.4967 127489.7604 3128.9647
16/06/19 01:24:30 26587.3427 127489.7057 3128.9504
16/06/19 01:26:30 26590.1927 127489.6511 3128.9377
16/06/19 01:28:30 26593.0418 127489.6087 3128.9236
16/06/19 01:30:30 26595.8909 127489.5662 3128.9094
16/06/19 01:32:30 26598.7409 127489.5114 3128.8967
16/06/19 01:34:30 26601.5904 127489.4565 3128.8826
16/06/19 01:36:30 26604.4395 127489.4138 3128.8685
16/06/19 01:38:30 26607.2858 127489.3709 3128.8555
16/06/19 01:40:30 26610.1359 127489.3159 3128.8428
16/06/19 01:42:30 26612.9848 127489.2607 3128.8273
16/06/19 01:44:30 26615.8346 127489.2178 3128.8146
16/06/19 01:46:30 26618.6809 127489.1746 3128.8016
16/06/19 01:48:30 26621.5308 127489.1071 3128.7875
16/06/19 01:50:30 26624.3834 127489.0640 3128.7736
16/06/19 01:52:30 26627.2298 127489.0207 3128.7607
16/06/19 01:54:30 26630.0794 127488.9652 3128.7465
16/06/19 01:56:30 26632.9290 127488.9096 3128.7324
16/06/19 01:58:30 26635.7754 127488.8661 3128.7195
16/06/19 02:00:30 26638.6253 127488.8227 3128.7068
16/06/19 02:02:30 26641.4749 127488.7669 3128.6926
16/06/19 02:04:30 26644.3245 127488.7111 3128.6785
16/06/19 02:06:30 26647.1738 127488.6674 3128.6644
16/06/19 02:08:30 26650.0237 127488.6237 3128.6516
16/06/19 02:10:30 26652.8699 127488.5676 3128.6373
16/06/19 02:12:30 26655.7202 127488.5115 3128.6246
16/06/19 02:14:30 26658.5695 127488.4676 3128.6105
16/06/19 02:16:30 26661.4164 127488.4113 3128.5976
16/06/19 02:18:30 26664.2664 127488.3673 3128.5848
16/06/19 02:20:30 26667.1155 127488.3109 3128.5693
16/06/19 02:22:30 26669.9655 127488.2667 3128.5566
16/06/19 02:24:30 26672.8152 127488.2103 3128.5424
16/06/19 02:26:30 26675.6618 127488.1659 3128.5295
16/06/19 02:28:30 26678.5116 127488.1093 3128.5154
16/06/19 02:30:30 26681.3613 127488.0526 3128.5013
16/06/19 02:32:30 26684.2080 127488.0081 3128.4884
16/06/19 02:34:30 26687.0574 127487.9635 3128.4742
16/06/19 02:36:30 26689.9078 127487.9067 3128.4615
16/06/19 02:38:30 26692.7576 127487.8498 3128.4474
16/06/19 02:40:30 26695.6043 127487.8049 3128.4345
16/06/19 02:42:30 26698.4542 127487.7479 3128.4203
16/06/19 02:44:30 26701.3040 127487.6908 3128.4062
16/06/19 02:46:30 26704.1507 127487.6458 3128.3933
16/06/19 02:48:30 26707.0008 127487.6008 3128.3806
16/06/19 02:50:30 26709.8501 127487.5435 3128.3650
16/06/19 02:52:30 26712.7006 127487.4861 3128.3523
16/06/19 02:54:30 26715.5468 127487.4409 3128.3380
16/06/19 02:56:30 26718.3969 127487.3956 3128.3253
16/06/19 02:58:30 26721.2469 127487.3381 3128.3111
16/06/19 03:00:30 26724.0940 127487.2804 3128.2982
16/06/19 03:02:30 26726.9436 127487.2349 3128.2841
16/06/19 03:04:30 26729.7932 127487.1894 3128.2700
16/06/19 03:06:30 26732.6432 127487.1316 3128.2558
16/06/19 03:08:30 26735.4910 127487.0737 3128.2443
16/06/19 03:10:30 26738.3400 127487.0280 3128.2288
16/06/19 03:12:30 26741.1875 127486.9822 3128.2173
16/06/19 03:14:30 26744.0372 127486.9119 3128.2018
16/06/19 03:16:30 26746.8847 127486.8659 3128.1902
16/06/19 03:18:30 26749.7372 127486.8201 3128.1749
16/06/19 03:20:30 26752.5845 127486.7617 3128.1620
16/06/19 03:22:30 26755.4345 127486.7034 3128.1479
16/06/19 03:24:30 26758.2814 127486.6572 3128.1349
16/06/19 03:26:30 26761.1312 127486.6110 3128.1208
16/06/19 03:28:30 26763.9791 127486.5524 3128.1093
16/06/19 03:30:30 26766.8286 127486.4938 3128.0938
16/06/19 03:32:30 26769.6790 127486.4475 3128.0810
16/06/19 03:34:30 26772.5281 127486.4010 3128.0655
16/06/19 03:36:30 26775.3755 127486.3422 3128.0526
16/06/19 03:38:30 26778.2262 127486.2834 3128.0399
16/06/19 03:40:30 26781.0726 127486.2366 3128.0256
16/06/19 03:42:30 26783.9234 127486.1777 3128.0128
16/06/19 03:44:30 26786.7733 127486.1309 3127.9987
16/06/19 03:46:30 26789.6235 127486.0718 3127.9846
16/06/19 03:48:30 26792.4705 127486.0249 3127.9717
16/06/19 03:50:30 26795.3173 127485.9656 3127.9573
16/06/19 03:52:30 26798.1678 127485.9185 3127.9446
16/06/19 03:54:30 26801.0153 127485.8591 3127.9317
16/06/19 03:56:30 26803.8683 127485.7998 3127.9164
16/06/19 03:58:30 26806.7154 127485.7525 3127.9034
16/06/19 04:00:30 26809.5654 127485.7053 3127.8893
16/06/19 04:02:30 26812.4128 127485.6456 3127.8764
16/06/19 04:04:30 26815.2603 127485.5859 3127.8635
16/06/19 04:06:30 26818.1103 127485.5384 3127.8494
16/06/19 04:08:30 26820.9603 127485.4909 3127.8352
16/06/19 04:10:30 26823.8110 127485.4188 3127.8211
16/06/19 04:12:30 26826.6582 127485.3710 3127.8082
16/06/19 04:14:30 26829.5082 127485.3233 3127.7941
16/06/19 04:16:30 26832.3557 127485.2632 3127.7812
16/06/19 04:18:30 26835.2033 127485.2030 3127.7682
16/06/19 04:20:30 26838.0561 127485.1552 3127.7529
16/06/19 04:22:30 26840.9028 127485.1071 3127.7386
16/06/19 04:24:30 26843.7510 127485.0468 3127.7271
16/06/19 04:26:30 26846.6014 127484.9864 3127.7129
16/06/19 04:28:30 26849.4481 127484.9382 3127.6986
16/06/19 04:30:30 26852.2988 127484.8900 3127.6859
16/06/19 04:32:30 26855.1486 127484.8294 3127.6704
16/06/19 04:34:30 26857.9963 127484.7687 3127.6574
16/06/19 04:36:30 26860.8471 127484.7203 3127.6447
16/06/19 04:38:30 26863.6938 127484.6717 3127.6304
16/06/19 04:40:30 26866.5415 127484.6109 3127.6175
16/06/19 04:42:30 26869.3926 127484.5500 3127.6048
16/06/19 04:44:30 26872.2422 127484.5013 3127.5892
16/06/19 04:46:30 26875.0899 127484.4403 3127.5763
16/06/19 04:48:30 26877.9405 127484.3792 3127.5622
16/06/19 04:50:30 26880.7879 127484.3303 3127.5493
16/06/19 04:52:30 26883.6381 127484.2814 3127.5352
16/06/19 04:54:30 26886.4887 127484.2201 3127.5210
16/06/19 04:56:30 26889.3364 127484.1588 3127.5081
16/06/19 04:58:30 26892.1839 127484.1096 3127.4952
16/06/19 05:00:30 26895.0335 127484.0604 3127.4797
16/06/19 05:02:30 26897.8820 127483.9988 3127.4682
16/06/19 05:04:30 26900.7326 127483.9373 3127.4540
16/06/19 05:06:30 26903.5795 127483.8878 3127.4397
16/06/19 05:08:30 26906.4302 127483.8261 3127.4256
16/06/19 05:10:30 26909.2777 127483.7765 3127.4127
16/06/19 05:12:30 26912.1256 127483.7146 3127.3998
16/06/19 05:14:30 26914.9759 127483.6650 3127.3856
16/06/19 05:16:30 26917.8266 127483.6031 3127.3715
16/06/19 05:18:30 26920.6742 127483.5532 3127.3586
16/06/19 05:20:30 26923.5221 127483.4911 3127.3457
16/06/19 05:22:30 26926.3722 127483.4290 3127.3301
16/06/19 05:24:30 26929.2226 127483.3790 3127.3160
16/06/19 05:26:30 26932.0708 127483.3290 3127.3045
16/06/19 05:28:30 26934.9182 127483.2665 3127.2902
16/06/19 05:30:30 26937.7690 127483.2042 3127.2761
16/06/19 05:32:30 26940.6166 127483.1539 3127.2631
16/06/19 05:34:30 26943.4671 127483.1036 3127.2490
16/06/19 05:36:30 26946.3154 127483.0287 3127.2361
16/06/19 05:38:30 26949.1659 127482.9783 3127.2220
16/06/19 05:40:30 26952.0130 127482.9278 3127.2077
16/06/19 05:42:30 26954.8610 127482.8650 3127.1947
16/06/19 05:44:30 26957.7119 127482.8021 3127.1806
16/06/19 05:46:30 26960.5596 127482.7514 3127.1677
16/06/19 05:48:30 26963.4101 127482.7007 3127.1536
16/06/19 05:50:30 26966.2582 127482.6376 3127.1407
16/06/19 05:52:30 26969.1057 127482.5745 3127.1263
16/06/19 05:54:30 26971.9569 127482.5236 3127.1136
16/06/19 05:56:30 26974.8041 127482.4725 3127.0993
16/06/19 05:58:30 26977.6550 127482.4093 3127.0852
16/06/19 06:00:30 26980.5032 127482.3458 3127.0723
16/06/19 06:02:30 26983.3510 127482.2946 3127.0593
16/06/19 06:04:30 26986.2010 127482.2434 3127.0438
16/06/19 06:06:30 26989.0498 127482.1798 3127.0323
16/06/19 06:08:30 26991.9002 127482.1162 3127.0168
16/06/19 06:10:30 26994.7480 127482.0647 3127.0039
16/06/19 06:12:30 26997.5962 127482.0009 3126.9909
16/06/19 06:14:30 27000.4463 127481.9494 3126.9754
16/06/19 06:16:30 27003.2945 127481.8855 3126.9625
16/06/19 06:18:30 27006.1424 127481.8337 3126.9496
16/06/19 06:20:30 27008.9907 127481.7697 3126.9367
16/06/19 06:22:30 27011.8417 127481.7057 3126.9225
16/06/19 06:24:30 27014.6925 127481.6538 3126.9084
16/06/19 06:26:30 27017.5402 127481.5896 3126.8941
16/06/19 06:28:30 27020.3881 127481.5375 3126.8812
16/06/19 06:30:30 27023.2364 127481.4731 3126.8683
16/06/19 06:32:30 27026.0872 127481.4210 3126.8541
16/06/19 06:34:30 27028.9349 127481.3565 3126.8398
16/06/19 06:36:30 27031.7829 127481.3042 3126.8269
16/06/19 06:38:30 27034.6341 127481.2397 3126.8128
16/06/19 06:40:30 27037.4821 127481.1873 3126.7999
16/06/19 06:42:30 27040.3333 127481.1226 3126.7857
16/06/19 06:44:30 27043.1807 127481.0700 3126.7714
16/06/19 06:46:30 27046.0291 127481.0052 3126.7585
16/06/19 06:48:30 27048.8775 127480.9402 3126.7456
16/06/19 06:50:30 27051.7284 127480.8875 3126.7315
16/06/19 06:52:30 27054.5759 127480.8347 3126.7172
16/06/19 06:54:30 27057.4244 127480.7696 3126.7042
16/06/19 06:56:30 27060.2728 127480.7044 3126.6913
16/06/19 06:58:30 27063.1231 127480.6515 3126.6758
16/06/19 07:00:30 27065.9741 127480.5985 3126.6617
16/06/19 07:02:30 27068.8229 127480.5209 3126.6488
16/06/19 07:04:30 27071.6705 127480.4676 3126.6344
16/06/19 07:06:30 27074.5192 127480.4144 3126.6229
16/06/19 07:08:30 27077.3702 127480.3612 3126.6088
16/06/19 07:10:30 27080.2185 127480.2833 3126.5945
16/06/19 07:12:30 27083.0667 127480.2298 3126.5816
16/06/19 07:14:30 27085.9149 127480.1763 3126.5687
16/06/19 07:16:30 27088.7657 127480.1105 3126.5531
16/06/19 07:18:30 27091.6142 127480.0447 3126.5402
16/06/19 07:20:30 27094.4625 127479.9910 3126.5273
16/06/19 07:22:30 27097.3101 127479.9372 3126.5130
16/06/19 07:24:30 27100.1616 127479.8712 3126.4989
16/06/19 07:26:30 27103.0102 127479.8050 3126.4859
16/06/19 07:28:30 27105.8579 127479.7511 3126.4716
16/06/19 07:30:30 27108.7062 127479.6970 3126.4587
16/06/19 07:32:30 27111.5576 127479.6308 3126.4446
16/06/19 07:34:30 27114.4063 127479.5644 3126.4317
16/06/19 07:36:30 27117.2540 127479.5102 3126.4174
16/06/19 07:38:30 27120.1027 127479.4437 3126.4044
16/06/19 07:40:30 27122.9539 127479.3894 3126.3903
16/06/19 07:42:30 27125.8020 127479.3227 3126.3760
16/06/19 07:44:30 27128.6503 127479.2683 3126.3631
16/06/19 07:46:30 27131.4991 127479.2015 3126.3502
16/06/19 07:48:30 27134.3500 127479.1347 3126.3346
16/06/19 07:50:30 27137.1984 127479.0801 3126.3217
16/06/19 07:52:30 27140.0472 127479.0131 3126.3088
16/06/19 07:54:30 27142.8950 127478.9583 3126.2945
16/06/19 07:56:30 27145.7460 127478.8913 3126.2790
16/06/19 07:58:30 27148.5945 127478.8364 3126.2661
16/06/19 08:00:30 27151.4433 127478.7691 3126.2531
16/06/19 08:02:30 27154.2911 127478.7141 3126.2388
16/06/19 08:04:30 27157.1400 127478.6468 3126.2259
16/06/19 08:06:30 27159.9888 127478.5793 3126.2130
16/06/19 08:08:30 27162.8367 127478.5241 3126.1987
16/06/19 08:10:30 27165.6852 127478.4688 3126.1858
16/06/19 08:12:30 27168.5369 127478.4013 3126.1716
16/06/19 08:14:30 27171.3852 127478.3336 3126.1573
16/06/19 08:16:30 27174.2338 127478.2781 3126.1444
16/06/19 08:18:30 27177.0823 127478.2226 3126.1315
16/06/19 08:20:30 27179.9341 127478.1548 3126.1174
16/06/19 08:22:30 27182.7818 127478.0869 3126.1016
16/06/19 08:24:30 27185.6304 127478.0311 3126.0887
16/06/19 08:26:30 27188.4790 127477.9753 3126.0758
16/06/19 08:28:30 27191.3277 127477.8950 3126.0615
16/06/19 08:30:30 27194.1763 127477.8391 3126.0486
16/06/19 08:32:30 27197.0250 127477.7831 3126.0357
16/06/19 08:34:30 27199.8764 127477.7271 3126.0216
16/06/19 08:36:30 27202.7252 127477.6465 3126.0072
16/06/19 08:38:30 27205.5738 127477.5903 3125.9943
16/06/19 08:40:30 27208.4219 127477.5340 3125.9800
16/06/19 08:42:30 27211.2738 127477.4656 3125.9659
16/06/19 08:44:30 27214.1194 127477.3969 3125.9528
16/06/19 08:46:30 27216.9681 127477.3404 3125.9399
16/06/19 08:48:30 27219.8169 127477.2839 3125.9270
16/06/19 08:50:30 27222.6682 127477.2152 3125.9114
16/06/19 08:52:30 27225.5166 127477.1463 3125.8971
16/06/19 08:54:30 27228.3654 127477.0896 3125.8842
16/06/19 08:56:30 27231.2145 127477.0206 3125.8713
16/06/19 08:58:30 27234.0627 127476.9638 3125.8570
16/06/19 09:00:30 27236.9118 127476.8947 3125.8441
16/06/19 09:02:30 27239.7607 127476.8377 3125.8311
16/06/19 09:04:30 27242.6114 127476.7685 3125.8142
16/06/19 09:06:30 27245.4603 127476.7115 3125.8013
16/06/19 09:08:30 27248.3066 127476.6420 3125.7896
16/06/19 09:10:30 27251.1558 127476.5726 3125.7767
16/06/19 09:12:30 27254.0069 127476.5154 3125.7611
16/06/19 09:14:30 27256.8558 127476.4581 3125.7482
16/06/19 09:16:30 27259.7044 127476.3884 3125.7339
16/06/19 09:18:30 27262.5530 127476.3187 3125.7196
16/06/19 09:20:30 27265.4019 127476.2612 3125.7067
16/06/19 09:22:30 27268.2512 127476.1914 3125.6938
16/06/19 09:24:30 27271.1005 127476.1215 3125.6809
16/06/19 09:26:30 27273.9482 127476.0638 3125.6651
16/06/19 09:28:30 27276.7972 127476.0060 3125.6522
16/06/19 09:30:30 27279.6465 127475.9359 3125.6393
16/06/19 09:32:30 27282.4952 127475.8658 3125.6250
16/06/19 09:34:30 27285.3464 127475.8079 3125.6095
16/06/19 09:36:30 27288.1926 127475.7498 3125.5978
16/06/19 09:38:30 27291.0419 127475.6795 3125.5849
16/06/19 09:40:30 27293.8934 127475.6091 3125.5693
16/06/19 09:42:30 27296.7391 127475.5508 3125.5562
16/06/19 09:44:30 27299.5881 127475.4926 3125.5433
16/06/19 09:46:30 27302.4403 127475.4221 3125.5292
16/06/19 09:48:30 27305.2891 127475.3514 3125.5149
16/06/19 09:50:30 27308.1348 127475.2929 3125.5018
16/06/19 09:52:30 27310.9839 127475.2343 3125.4889
16/06/19 09:54:30 27313.8364 127475.1513 3125.4747
16/06/19 09:56:30 27316.6850 127475.0927 3125.4604
16/06/19 09:58:30 27319.5307 127475.0338 3125.4473
16/06/19 10:00:30 27322.3829 127474.9629 3125.4332
16/06/19 10:02:30 27325.2324 127474.8918 3125.4203
16/06/19 10:04:30 27328.0776 127474.8328 3125.4058
16/06/19 10:06:30 27330.9295 127474.7739 3125.3916
16/06/19 10:08:30 27333.7790 127474.7026 3125.3787
16/06/19 10:10:30 27336.6251 127474.6312 3125.3656
16/06/19 10:12:30 27339.4737 127474.5720 3125.3513
16/06/19 10:14:30 27342.3261 127474.5006 3125.3372
16/06/19 10:16:30 27345.1725 127474.4413 3125.3255
16/06/19 10:18:30 27348.0215 127474.3697 3125.3112
16/06/19 10:20:30 27350.8729 127474.3103 3125.2956
16/06/19 10:22:30 27353.7197 127474.2385 3125.2839
16/06/19 10:24:30 27356.5684 127474.1789 3125.2696
16/06/19 10:26:30 27359.4208 127474.1072 3125.2555
16/06/19 10:28:30 27362.2670 127474.0352 3125.2424
16/06/19 10:30:30 27365.1157 127473.9754 3125.2281
16/06/19 10:32:30 27367.9650 127473.9156 3125.2152
16/06/19 10:34:30 27370.8140 127473.8435 3125.2009
16/06/19 10:36:30 27373.6631 127473.7713 3125.1865
16/06/19 10:38:30 27376.5124 127473.7113 3125.1736
16/06/19 10:40:30 27379.3618 127473.6513 3125.1607
16/06/19 10:42:30 27382.2109 127473.5789 3125.1464
16/06/19 10:44:30 27385.0572 127473.5064 3125.1333
16/06/19 10:46:30 27387.9088 127473.4462 3125.1178
16/06/19 10:48:30 27390.7582 127473.3859 3125.1049
16/06/19 10:50:30 27393.6054 127473.3010 3125.0932
16/06/19 10:52:30 27396.4564 127473.2406 3125.0762
16/06/19 10:54:30 27399.3031 127473.1800 3125.0645
16/06/19 10:56:30 27402.1528 127473.1072 3125.0516
16/06/19 10:58:30 27405.0020 127473.0344 3125.0373
16/06/19 11:00:30 27407.8509 127472.9737 3125.0230
16/06/19 11:02:30 27410.6998 127472.9129 3125.0087
16/06/19 11:04:30 27413.5496 127472.8398 3124.9958
16/06/19 11:06:30 27416.3994 127472.7667 3124.9828
16/06/19 11:08:30 27419.2477 127472.7058 3124.9671
16/06/19 11:10:30 27422.0944 127472.6447 3124.9554
16/06/19 11:12:30 27424.9465 127472.5714 3124.9399
16/06/19 11:14:30 27427.7935 127472.4980 3124.9282
16/06/19 11:16:30 27430.6425 127472.4368 3124.9139
16/06/19 11:18:30 27433.4918 127472.3633 3124.8996
16/06/19 11:20:30 27436.3414 127472.3019 3124.8866
16/06/19 11:22:30 27439.1879 127472.2282 3124.8736
16/06/19 11:24:30 27442.0403 127472.1669 3124.8594
16/06/19 11:26:30 27444.8890 127472.0931 3124.8437
16/06/19 11:28:30 27447.7361 127472.0192 3124.8320
16/06/19 11:30:30 27450.5880 127471.9576 3124.8165
16/06/19 11:32:30 27453.4351 127471.8836 3124.8048
16/06/19 11:34:30 27456.2842 127471.8218 3124.7905
16/06/19 11:36:30 27459.1335 127471.7477 3124.7761
16/06/19 11:38:30 27461.9832 127471.6858 3124.7632
16/06/19 11:40:30 27464.8298 127471.6116 3124.7501
16/06/19 11:42:30 27467.6817 127471.5496 3124.7346
16/06/19 11:44:30 27470.5283 127471.4752 3124.7215
16/06/19 11:46:30 27473.3784 127471.4008 3124.7086
16/06/19 11:48:30 27476.2275 127471.3386 3124.6943
16/06/19 11:50:30 27479.0773 127471.2763 3124.6814
16/06/19 11:52:30 27481.9233 127471.2016 3124.6669
16/06/19 11:54:30 27484.7762 127471.1270 3124.6527
16/06/19 11:56:30 27487.6226 127471.0645 3124.6396
16/06/19 11:58:30 27490.4696 127471.0019 3124.6279
16/06/19 12:00:30 27493.3222 127470.9149 3124.6124
16/06/19 12:02:30 27496.1686 127470.8522 3124.5993
16/06/19 12:04:30 27499.0178 127470.7894 3124.5850
16/06/19 12:06:30 27501.8677 127470.7266 3124.5721
16/06/19 12:08:30 27504.7175 127470.6393 3124.5578
16/06/19 12:10:30 27507.5639 127470.5763 3124.5447
16/06/19 12:12:30 27510.4160 127470.5134 3124.5291
16/06/19 12:14:30 27513.2631 127470.4503 3124.5174
16/06/19 12:16:30 27516.1130 127470.3627 3124.5031
16/06/19 12:18:30 27518.9623 127470.2995 3124.4888
16/06/19 12:20:30 27521.8088 127470.2362 3124.4757
16/06/19 12:22:30 27524.6584 127470.1607 3124.4614
16/06/19 12:24:30 27527.5087 127470.0851 3124.4485
16/06/19 12:26:30 27530.3580 127470.0216 3124.4341
16/06/19 12:28:30 27533.2074 127469.9581 3124.4198
16/06/19 12:30:30 27536.0542 127469.8823 3124.4067
16/06/19 12:32:30 27538.9045 127469.8064 3124.3938
16/06/19 12:34:30 27541.7539 127469.7428 3124.3795
16/06/19 12:36:30 27544.6036 127469.6668 3124.3652
16/06/19 12:38:30 27547.4502 127469.6029 3124.3521
16/06/19 12:40:30 27550.2999 127469.5268 3124.3378
16/06/19 12:42:30 27553.1500 127469.4628 3124.3249
16/06/19 12:44:30 27555.9969 127469.3865 3124.3118
16/06/19 12:46:30 27558.8498 127469.3226 3124.2976
16/06/19 12:48:30 27561.6961 127469.2461 3124.2831
16/06/19 12:50:30 27564.5459 127469.1697 3124.2688
16/06/19 12:52:30 27567.3960 127469.1054 3124.2559
16/06/19 12:54:30 27570.2427 127469.0410 3124.2428
16/06/19 12:56:30 27573.0931 127468.9644 3124.2299
16/06/19 12:58:30 27575.9423 127468.8877 3124.2142
16/06/19 13:00:30 27578.7890 127468.8232 3124.2011
16/06/19 13:02:30 27581.6395 127468.7464 3124.1882
16/06/19 13:04:30 27584.4893 127468.6695 3124.1738
16/06/19 13:06:30 27587.3361 127468.6047 3124.1607
16/06/19 13:08:30 27590.1857 127468.5399 3124.1464
16/06/19 13:10:30 27593.0356 127468.4629 3124.1321
16/06/19 13:12:30 27595.8826 127468.3857 3124.1190
16/06/19 13:14:30 27598.7329 127468.3207 3124.1061
16/06/19 13:16:30 27601.5825 127468.2557 3124.0918
16/06/19 13:18:30 27604.4324 127468.1784 3124.0775
16/06/19 13:20:30 27607.2795 127468.1009 3124.0644
16/06/19 13:22:30 27610.1292 127468.0357 3124.0500
16/06/19 13:24:30 27612.9795 127467.9705 3124.0371
16/06/19 13:26:30 27615.8266 127467.8928 3124.0240
16/06/19 13:28:30 27618.6738 127467.8151 3124.0109
16/06/19 13:30:30 27621.5263 127467.7497 3123.9954
16/06/19 13:32:30 27624.3735 127467.6719 3123.9823
16/06/19 13:34:30 27627.2235 127467.5941 3123.9680
16/06/19 13:36:30 27630.0732 127467.5284 3123.9537
16/06/19 13:38:30 27632.9208 127467.4627 3123.9420
16/06/19 13:40:30 27635.7702 127467.3846 3123.9263
16/06/19 13:42:30 27638.6175 127467.3065 3123.9132
16/06/19 13:44:30 27641.4678 127467.2406 3123.9002
16/06/19 13:46:30 27644.3179 127467.1624 3123.8859
16/06/19 13:48:30 27647.1649 127467.0963 3123.8728
16/06/19 13:50:30 27650.0150 127467.0179 3123.8585
16/06/19 13:52:30 27652.8648 127466.9518 3123.8442
16/06/19 13:54:30 27655.7121 127466.8732 3123.8311
16/06/19 13:56:30 27658.5620 127466.8070 3123.8168
16/06/19 13:58:30 27661.4099 127466.7283 3123.8051
16/06/19 14:00:30 27664.2598 127466.6619 3123.7908
16/06/19 14:02:30 27667.1093 127466.5832 3123.7750
16/06/19 14:04:30 27669.9564 127466.5166 3123.7620
16/06/19 14:06:30 27672.8072 127466.4377 3123.7490
16/06/19 14:08:30 27675.6546 127466.3588 3123.7359
16/06/19 14:10:30 27678.5045 127466.2920 3123.7216
16/06/19 14:12:30 27681.3544 127466.2252 3123.7073
16/06/19 14:14:30 27684.2019 127466.1461 3123.6942
16/06/19 14:16:30 27687.0521 127466.0669 3123.6799
16/06/19 14:18:30 27689.8992 127465.9999 3123.6668
16/06/19 14:20:30 27692.7492 127465.9328 3123.6525
16/06/19 14:22:30 27695.6004 127465.8412 3123.6396
16/06/19 14:24:30 27698.4476 127465.7740 3123.6265
16/06/19 14:26:30 27701.2970 127465.7067 3123.6107
16/06/19 14:28:30 27704.1445 127465.6271 3123.5976
16/06/19 14:30:30 27706.9926 127465.5475 3123.5860
16/06/19 14:32:30 27709.8454 127465.4801 3123.5704
16/06/19 14:34:30 27712.6927 127465.4126 3123.5573
16/06/19 14:36:30 27715.5402 127465.3327 3123.5442
16/06/19 14:38:30 27718.3899 127465.2528 3123.5285
16/06/19 14:40:30 27721.2378 127465.1851 3123.5168
16/06/19 14:42:30 27724.0879 127465.1173 3123.5025
16/06/19 14:44:30 27726.9383 127465.0373 3123.4882
16/06/19 14:46:30 27729.7859 127464.9571 3123.4751
16/06/19 14:48:30 27732.6360 127464.8892 3123.4608
16/06/19 14:50:30 27735.4830 127464.8088 3123.4463
16/06/19 14:52:30 27738.3338 127464.7408 3123.4333
16/06/19 14:54:30 27741.1814 127464.6604 3123.4202
16/06/19 14:56:30 27744.0316 127464.5922 3123.4059
16/06/19 14:58:30 27746.8792 127464.5116 3123.3928
16/06/19 15:00:30 27749.7266 127464.4432 3123.3797
16/06/19 15:02:30 27752.5799 127464.3627 3123.3642
16/06/19 15:04:30 27755.4276 127464.2819 3123.3511
16/06/19 15:06:30 27758.2750 127464.2133 3123.3380
16/06/19 15:08:30 27761.1255 127464.1325 3123.3237
16/06/19 15:10:30 27763.9730 127464.0638 3123.3106
16/06/19 15:12:30 27766.8235 127463.9829 3123.2963
16/06/19 15:14:30 27769.6710 127463.9141 3123.2832
16/06/19 15:16:30 27772.5209 127463.8330 3123.2674
16/06/19 15:18:30 27775.3693 127463.7518 3123.2557
16/06/19 15:20:30 27778.2168 127463.6828 3123.2426
16/06/19 15:22:30 27781.0671 127463.6138 3123.2283
16/06/19 15:24:30 27783.9149 127463.5324 3123.2152
16/06/19 15:26:30 27786.7683 127463.4511 3123.1997
16/06/19 15:28:30 27789.6152 127463.3818 3123.1852
16/06/19 15:30:30 27792.4628 127463.3124 3123.1721
16/06/19 15:32:30 27795.3134 127463.2309 3123.1578
16/06/19 15:34:30 27798.1613 127463.1492 3123.1447
16/06/19 15:36:30 27801.0117 127463.0797 3123.1304
16/06/19 15:38:30 27803.8599 127463.0101 3123.1187
16/06/19 15:40:30 27806.7080 127462.9160 3123.1056
16/06/19 15:42:30 27809.5578 127462.8463 3123.0899
16/06/19 15:44:30 27812.4054 127462.7766 3123.0768
16/06/19 15:46:30 27815.2562 127462.6945 3123.0624
16/06/19 15:48:30 27818.1041 127462.6124 3123.0493
16/06/19 15:50:30 27820.9545 127462.5425 3123.0350
16/06/19 15:52:30 27823.8022 127462.4725 3123.0219
16/06/19 15:54:30 27826.6502 127462.3901 3123.0088
16/06/19 15:56:30 27829.5003 127462.3078 3122.9931
16/06/19 15:58:30 27832.3480 127462.2375 3122.9800
16/06/19 16:00:30 27835.1988 127462.1551 3122.9657
16/06/19 16:02:30 27838.0465 127462.0847 3122.9526
16/06/19 16:04:30 27840.8974 127462.0021 3122.9383
16/06/19 16:06:30 27843.7451 127461.9317 3122.9252
16/06/19 16:08:30 27846.5931 127461.8489 3122.9121
16/06/19 16:10:30 27849.4437 127461.7783 3122.8978
16/06/19 16:12:30 27852.2911 127461.6954 3122.8833
16/06/19 16:14:30 27855.1420 127461.6125 3122.8689
16/06/19 16:16:30 27857.9898 127461.5417 3122.8558
16/06/19 16:18:30 27860.8404 127461.4709 3122.8415
16/06/19 16:20:30 27863.6857 127461.3877 3122.8296
16/06/19 16:22:30 27866.5366 127461.3045 3122.8153
16/06/19 16:24:30 27869.3845 127461.2335 3122.8022
16/06/19 16:26:30 27872.2323 127461.1624 3122.7891
16/06/19 16:28:30 27875.0829 127461.0668 3122.7734
16/06/19 16:30:30 27877.9308 127460.9955 3122.7603
16/06/19 16:32:30 27880.7815 127460.9243 3122.7460
16/06/19 16:34:30 27883.6296 127460.8407 3122.7329
16/06/19 16:36:30 27886.4806 127460.7571 3122.7186
16/06/19 16:38:30 27889.3285 127460.6856 3122.7055
16/06/19 16:40:30 27892.1765 127460.6140 3122.6924
16/06/19 16:42:30 27895.0275 127460.5302 3122.6781
16/06/19 16:44:30 27897.8751 127460.4463 3122.6636
16/06/19 16:46:30 27900.7231 127460.3746 3122.6505
16/06/19 16:48:30 27903.5710 127460.3028 3122.6374
16/06/19 16:50:30 27906.4221 127460.2187 3122.6230
16/06/19 16:52:30 27909.2704 127460.1345 3122.6099
16/06/19 16:54:30 27912.1212 127460.0626 3122.5956
16/06/19 16:56:30 27914.9695 127459.9783 3122.5825
16/06/19 16:58:30 27917.8169 127459.9062 3122.5680
16/06/19 17:00:30 27920.6680 127459.8218 3122.5537
16/06/19 17:02:30 27923.5132 127459.7495 3122.5418
16/06/19 17:04:30 27926.3644 127459.6650 3122.5275
16/06/19 17:06:30 27929.2124 127459.5926 3122.5144
16/06/19 17:08:30 27932.0630 127459.5080 3122.4987
16/06/19 17:10:30 27934.9113 127459.4232 3122.4856
16/06/19 17:12:30 27937.7622 127459.3507 3122.4713
16/06/19 17:14:30 27940.6106 127459.2658 3122.4582
16/06/19 17:16:30 27943.4581 127459.1931 3122.4437
16/06/19 17:18:30 27946.3065 127459.1081 3122.4306
16/06/19 17:20:30 27949.1547 127459.0353 3122.4175
16/06/19 17:22:30 27952.0059 127458.9502 3122.4032
16/06/19 17:24:30 27954.8543 127458.8650 3122.3901
16/06/19 17:26:30 27957.7053 127458.7921 3122.3757
16/06/19 17:28:30 27960.5501 127458.7189 3122.3625
16/06/19 17:30:30 27963.4014 127458.6336 3122.3481
16/06/19 17:32:30 27966.2498 127458.5482 3122.3350
16/06/19 17:34:30 27969.1003 127458.4749 3122.3193
16/06/19 17:36:30 27971.9485 127458.4016 3122.3062
16/06/19 17:38:30 27974.7970 127458.3160 3122.2931
16/06/19 17:40:30 27977.6455 127458.2303 3122.2800
16/06/19 17:42:30 27980.4932 127458.1567 3122.2655
16/06/19 17:44:30 27983.3443 127458.0832 3122.2512
16/06/19 17:46:30 27986.1902 127457.9850 3122.2393
16/06/19 17:48:30 27989.0414 127457.9114 3122.2250
16/06/19 17:50:30 27991.8897 127457.8376 3122.2119
16/06/19 17:52:30 27994.7411 127457.7516 3122.1976
16/06/19 17:54:30 27997.5890 127457.6654 3122.1831
16/06/19 17:56:30 28000.4368 127457.5914 3122.1686
16/06/19 17:58:30 28003.2851 127457.5174 3122.1555
16/06/19 18:00:30 28006.1365 127457.4311 3122.1412
16/06/19 18:02:30 28008.9852 127457.3447 3122.1281
16/06/19 18:04:30 28011.8336 127457.2705 3122.1150
16/06/19 18:06:30 28014.6816 127457.1840 3122.1005
16/06/19 18:08:30 28017.5300 127457.1096 3122.0874
16/06/19 18:10:30 28020.3787 127457.0230 3122.0743
16/06/19 18:12:30 28023.2299 127456.9486 3122.0600
16/06/19 18:14:30 28026.0780 127456.8618 3122.0454
16/06/19 18:16:30 28028.9259 127456.7872 3122.0309
16/06/19 18:18:30 28031.7746 127456.7003 3122.0178
16/06/19 18:20:30 28034.6233 127456.6133 3122.0047
16/06/19 18:22:30 28037.4746 127456.5386 3121.9904
16/06/19 18:24:30 28040.3203 127456.4637 3121.9785
16/06/19 18:26:30 28043.1712 127456.3766 3121.9628
16/06/19 18:28:30 28046.0200 127456.2893 3121.9497
16/06/19 18:30:30 28048.8713 127456.2143 3121.9354
16/06/19 18:32:30 28051.7171 127456.1392 3121.9235
16/06/19 18:34:30 28054.5683 127456.0396 3121.9078
16/06/19 18:36:30 28057.4169 127455.9643 3121.8947
16/06/19 18:38:30 28060.2648 127455.8890 3121.8802
16/06/19 18:40:30 28063.1134 127455.8137 3121.8671
16/06/19 18:42:30 28065.9647 127455.7138 3121.8514
16/06/19 18:44:30 28068.8105 127455.6383 3121.8395
16/06/19 18:46:30 28071.6619 127455.5628 3121.8252
16/06/19 18:48:30 28074.5108 127455.4749 3121.8121
16/06/19 18:50:30 28077.3591 127455.3870 3121.7976
16/06/19 18:52:30 28080.2077 127455.3112 3121.7845
16/06/19 18:54:30 28083.0564 127455.2354 3121.7714
16/06/19 18:56:30 28085.9047 127455.1473 3121.7569
16/06/19 18:58:30 28088.7564 127455.0592 3121.7426
16/06/19 19:00:30 28091.6023 127454.9831 3121.7307
16/06/19 19:02:30 28094.4534 127454.8949 3121.7150
16/06/19 19:04:30 28097.3015 127454.8187 3121.7005
16/06/19 19:06:30 28100.1505 127454.7303 3121.6874
16/06/19 19:08:30 28102.9992 127454.6541 3121.6743
16/06/19 19:10:30 28105.8476 127454.5655 3121.6598
16/06/19 19:12:30 28108.6964 127454.4891 3121.6467
16/06/19 19:14:30 28111.5454 127454.4004 3121.6336
16/06/19 19:16:30 28114.3938 127454.3117 3121.6191
16/06/19 19:18:30 28117.2454 127454.2352 3121.6047
16/06/19 19:20:30 28120.0916 127454.1462 3121.5929
16/06/19 19:22:30 28122.9426 127454.0696 3121.5771
16/06/19 19:24:30 28125.7917 127453.9806 3121.5640
16/06/19 19:26:30 28128.6405 127453.9038 3121.5509
16/06/19 19:28:30 28131.4890 127453.8146 3121.5364
16/06/19 19:30:30 28134.3381 127453.7254 3121.5233
16/06/19 19:32:30 28137.1863 127453.6484 3121.5088
16/06/19 19:34:30 28140.0346 127453.5713 3121.4943
16/06/19 19:36:30 28142.8837 127453.4820 3121.4812
16/06/19 19:38:30 28145.7328 127453.3925 3121.4681
16/06/19 19:40:30 28148.5811 127453.3152 3121.4536
16/06/19 19:42:30 28151.4301 127453.2379 3121.4405
16/06/19 19:44:30 28154.2786 127453.1483 3121.4260
16/06/19 19:46:30 28157.1306 127453.0586 3121.4117
16/06/19 19:48:30 28159.9767 127452.9811 3121.3998
16/06/19 19:50:30 28162.8279 127452.9035 3121.3841
16/06/19 19:52:30 28165.6745 127452.8013 3121.3722
16/06/19 19:54:30 28168.5263 127452.7237 3121.3579
16/06/19 19:56:30 28171.3719 127452.6458 3121.3446
16/06/19 19:58:30 28174.2239 127452.5558 3121.3303
16/06/19 20:00:30 28177.0698 127452.4656 3121.3170
16/06/19 20:02:30 28179.9216 127452.3877 3121.3027
16/06/19 20:04:30 28182.7672 127452.3096 3121.2894
16/06/19 20:06:30 28185.6187 127452.2193 3121.2737
16/06/19 20:08:30 28188.4652 127452.1289 3121.2618
16/06/19 20:10:30 28191.3165 127452.0507 3121.2461
16/06/19 20:12:30 28194.1630 127451.9601 3121.2342
16/06/19 20:14:30 28197.0142 127451.8818 3121.2185
16/06/19 20:16:30 28199.8608 127451.7911 3121.2066
16/06/19 20:18:30 28202.7127 127451.7127 3121.1923
16/06/19 20:20:30 28205.5586 127451.6218 3121.1790
16/06/19 20:22:30 28208.4106 127451.5433 3121.1647
16/06/19 20:24:30 28211.2565 127451.4523 3121.1514
16/06/19 20:26:30 28214.1087 127451.3614 3121.1371
16/06/19 20:28:30 28216.9545 127451.2826 3121.1238
16/06/19 20:30:30 28219.8065 127451.2038 3121.1095
16/06/19 20:32:30 28222.6524 127451.1126 3121.0962
16/06/19 20:34:30 28225.5047 127451.0214 3121.0819
16/06/19 20:36:30 28228.3505 127450.9423 3121.0686
16/06/19 20:38:30 28231.1997 127450.8632 3121.0555
16/06/19 20:40:30 28234.0516 127450.7596 3121.0398
16/06/19 20:42:30 28236.8980 127450.6803 3121.0279
16/06/19 20:44:30 28239.7495 127450.6010 3121.0122
16/06/19 20:46:30 28242.5953 127450.5216 3120.9989
16/06/19 20:48:30 28245.4478 127450.4177 3120.9846
16/06/19 20:50:30 28248.2937 127450.3382 3120.9713
16/06/19 20:52:30 28251.1430 127450.2586 3120.9582
16/06/19 20:54:30 28253.9919 127450.1668 3120.9437
16/06/19 20:56:30 28256.8415 127450.0749 3120.9306
16/06/19 20:58:30 28259.6902 127449.9951 3120.9161
16/06/19 21:00:30 28262.5391 127449.9030 3120.9016
16/06/19 21:02:30 28265.3857 127449.8231 3120.8897
16/06/19 21:04:30 28268.2374 127449.7310 3120.8740
16/06/19 21:06:30 28271.0840 127449.6509 3120.8621
16/06/19 21:08:30 28273.9330 127449.5586 3120.8476
16/06/19 21:10:30 28276.7824 127449.4785 3120.8345
16/06/19 21:12:30 28279.6314 127449.3861 3120.8200
16/06/19 21:14:30 28282.4838 127449.2936 3120.8057
16/06/19 21:16:30 28285.3299 127449.2133 3120.7924
16/06/19 21:18:30 28288.1793 127449.1329 3120.7793
16/06/19 21:20:30 28291.0283 127449.0402 3120.7648
16/06/19 21:22:30 28293.8780 127448.9475 3120.7517
16/06/19 21:24:30 28296.7241 127448.8668 3120.7384
16/06/19 21:26:30 28299.5760 127448.7740 3120.7227
16/06/19 21:28:30 28302.4229 127448.6810 3120.7108
16/06/19 21:30:30 28305.2717 127448.6002 3120.6963
16/06/19 21:32:30 28308.1213 127448.5194 3120.6832
16/06/19 21:34:30 28310.9704 127448.4263 3120.6687
16/06/19 21:36:30 28313.8201 127448.3331 3120.6556
16/06/19 21:38:30 28316.6691 127448.2521 3120.6411
16/06/19 21:40:30 28319.5180 127448.1710 3120.6266
16/06/19 21:42:30 28322.3650 127448.0776 3120.6147
16/06/19 21:44:30 28325.2170 127447.9842 3120.5990
16/06/19 21:46:30 28328.0631 127447.9028 3120.5857
16/06/19 21:48:30 28330.9127 127447.8215 3120.5726
16/06/19 21:50:30 28333.7591 127447.7278 3120.5593
16/06/19 21:52:30 28336.6112 127447.6342 3120.5436
16/06/19 21:54:30 28339.4608 127447.5526 3120.5305
16/06/19 21:56:30 28342.3072 127447.4588 3120.5172
16/06/19 21:58:30 28345.1593 127447.3649 3120.5015
16/06/19 22:00:30 28348.0055 127447.2831 3120.4882
16/06/19 22:02:30 28350.8552 127447.2014 3120.4751
16/06/19 22:04:30 28353.7017 127447.1072 3120.4618
16/06/19 22:06:30 28356.5538 127447.0131 3120.4461
16/06/19 22:08:30 28359.4007 127446.9311 3120.4342
16/06/19 22:10:30 28362.2500 127446.8368 3120.4197
16/06/19 22:12:30 28365.0991 127446.7547 3120.4052
16/06/19 22:14:30 28367.9490 127446.6603 3120.3921
16/06/19 22:16:30 28370.7982 127446.5781 3120.3776
16/06/19 22:18:30 28373.6447 127446.4835 3120.3643
16/06/19 22:20:30 28376.4945 127446.4012 3120.3512
16/06/19 22:22:30 28379.3439 127446.3065 3120.3367
16/06/19 22:24:30 28382.1933 127446.2118 3120.3222
16/06/19 22:26:30 28385.0402 127446.1292 3120.3103
16/06/19 22:28:30 28387.8895 127446.0466 3120.2958
16/06/19 22:30:30 28390.7389 127445.9517 3120.2813
16/06/19 22:32:30 28393.5889 127445.8567 3120.2682
16/06/19 22:34:30 28396.4381 127445.7739 3120.2537
16/06/19 22:36:30 28399.2846 127445.6910 3120.2404
16/06/19 22:38:30 28402.1348 127445.5836 3120.2274
16/06/19 22:40:30 28404.9841 127445.5006 3120.2128
16/06/19 22:42:30 28407.8334 127445.4176 3120.1983
16/06/19 22:44:30 28410.6835 127445.3222 3120.1852
16/06/19 22:46:30 28413.5302 127445.2268 3120.1720
16/06/19 22:48:30 28416.3795 127445.1435 3120.1575
16/06/19 22:50:30 28419.2260 127445.0602 3120.1442
16/06/19 22:52:30 28422.0789 127444.9646 3120.1299
16/06/19 22:54:30 28424.9257 127444.8689 3120.1166
16/06/19 22:56:30 28427.7750 127444.7854 3120.1021
16/06/19 22:58:30 28430.6246 127444.6896 3120.0876
16/06/19 23:00:30 28433.4718 127444.6059 3120.0757
16/06/19 23:02:30 28436.3213 127444.5100 3120.0612
16/06/19 23:04:30 28439.1679 127444.4262 3120.0479
16/06/19 23:06:30 28442.0203 127444.3302 3120.0322
16/06/19 23:08:30 28444.8676 127444.2463 3120.0203
16/06/19 23:10:30 28447.7172 127444.1501 3120.0058
16/06/19 23:12:30 28450.5668 127444.0538 3119.9913
16/06/19 23:14:30 28453.4135 127443.9697 3119.9780
16/06/19 23:16:30 28456.2635 127443.8856 3119.9649
16/06/19 23:18:30 28459.1104 127443.7891 3119.9516
16/06/19 23:20:30 28461.9629 127443.6927 3119.9359
16/06/19 23:22:30 28464.8123 127443.6084 3119.9214
16/06/19 23:24:30 28467.6596 127443.5239 3119.9095
16/06/19 23:26:30 28470.5095 127443.4150 3119.8950
16/06/19 23:28:30 28473.3563 127443.3304 3119.8817
16/06/19 23:30:30 28476.2058 127443.2459 3119.8672
16/06/19 23:32:30 28479.0555 127443.1490 3119.8527
16/06/19 23:34:30 28481.9031 127443.0520 3119.8408
16/06/19 23:36:30 28484.7526 127442.9672 3119.8263
16/06/19 23:38:30 28487.5994 127442.8824 3119.8130
16/06/19 23:40:30 28490.4498 127442.7852 3119.7999
16/06/19 23:42:30 28493.2996 127442.6880 3119.7854
16/06/19 23:44:30 28496.1492 127442.6030 3119.7709
16/06/19 23:46:30 28498.9990 127442.5057 3119.7564
16/06/19 23:48:30 28501.8464 127442.4205 3119.7446
16/06/19 23:50:30 28504.6963 127442.3230 3119.7300
16/06/19 23:52:30 28507.5431 127442.2377 3119.7168
16/06/19 23:54:30 28510.3929 127442.1401 3119.7023
16/06/19 23:56:30 28513.2426 127442.0547 3119.6878
16/06/19 23:58:30 28516.0903 127441.9570 3119.6759
16/06/20 00:00:30 28518.9402 127441.8592 3119.6614
16/06/20 00:02:30 28521.7871 127441.7736 3119.6481
16/06/20 00:04:30 28524.6370 127441.6757 3119.6336
16/06/20 00:06:30 28527.4867 127441.5900 3119.6191
16/06/20 00:08:30 28530.3338 127441.4919 3119.6058
16/06/20 00:10:30 28533.1835 127441.4061 3119.5913
16/06/20 00:12:30 28536.0313 127441.3079 3119.5794
16/06/20 00:14:30 28538.8812 127441.2097 3119.5649
16/06/20 00:16:30 28541.7310 127441.1236 3119.5504
16/06/20 00:18:30 28544.5780 127441.0375 3119.5371
16/06/20 00:20:30 28547.4280 127440.9391 3119.5226
16/06/20 00:22:30 28550.2752 127440.8406 3119.5093
16/06/20 00:24:30 28553.1250 127440.7543 3119.4948
16/06/20 00:26:30 28555.9748 127440.6679 3119.4803
16/06/20 00:28:30 28558.8220 127440.5692 3119.4670
16/06/20 00:30:30 28561.6727 127440.4705 3119.4539
16/06/20 00:32:30 28564.5197 127440.3839 3119.4406
16/06/20 00:34:30 28567.3696 127440.2973 3119.4261
16/06/20 00:36:30 28570.2197 127440.1984 3119.4116
16/06/20 00:38:30 28573.0669 127440.0994 3119.3984
16/06/20 00:40:30 28575.9168 127440.0126 3119.3839
16/06/20 00:42:30 28578.7669 127439.9135 3119.3693
16/06/20 00:44:30 28581.6142 127439.8142 3119.3561
16/06/20 00:46:30 28584.4642 127439.7273 3119.3416
16/06/20 00:48:30 28587.3121 127439.6279 3119.3297
16/06/20 00:50:30 28590.1621 127439.5408 3119.3152
16/06/20 00:52:30 28593.0122 127439.4414 3119.3007
16/06/20 00:54:30 28595.8566 127439.3541 3119.2886
16/06/20 00:56:30 28598.7067 127439.2545 3119.2741
16/06/20 00:58:30 28601.5567 127439.1671 3119.2596
16/06/20 01:00:30 28604.4041 127439.0674 3119.2463
16/06/20 01:02:30 28607.2549 127438.9677 3119.2332
16/06/20 01:04:30 28610.1021 127438.8801 3119.2199
16/06/20 01:06:30 28612.9522 127438.7925 3119.2054
16/06/20 01:08:30 28615.8024 127438.6925 3119.1909
16/06/20 01:10:30 28618.6498 127438.5925 3119.1776
16/06/20 01:12:30 28621.4999 127438.5047 3119.1631
16/06/20 01:14:30 28624.3472 127438.4168 3119.1498
16/06/20 01:16:30 28627.1948 127438.3043 3119.1366
16/06/20 01:18:30 28630.0449 127438.2163 3119.1221
16/06/20 01:20:30 28632.8922 127438.1282 3119.1088
16/06/20 01:22:30 28635.7424 127438.0401 3119.0943
16/06/20 01:24:30 28638.5929 127437.9274 3119.0798
16/06/20 01:26:30 28641.4402 127437.8391 3119.0665
16/06/20 01:28:30 28644.2903 127437.7507 3119.0520
16/06/20 01:30:30 28647.1379 127437.6501 3119.0387
16/06/20 01:32:30 28649.9854 127437.5493 3119.0254
16/06/20 01:34:30 28652.8362 127437.4608 3119.0123
16/06/20 01:36:30 28655.6838 127437.3600 3118.9990
16/06/20 01:38:30 28658.5334 127437.2713 3118.9831
16/06/20 01:40:30 28661.3838 127437.1704 3118.9686
16/06/20 01:42:30 28664.2312 127437.0816 3118.9553
16/06/20 01:44:30 28667.0788 127436.9805 3118.9420
16/06/20 01:46:30 28669.9291 127436.8916 3118.9275
16/06/20 01:48:30 28672.7767 127436.7903 3118.9142
16/06/20 01:50:30 28675.6271 127436.6891 3118.8997
16/06/20 01:52:30 28678.4746 127436.5999 3118.8865
16/06/20 01:54:30 28681.3249 127436.5108 3118.8720
16/06/20 01:56:30 28684.1726 127436.4093 3118.8587
16/06/20 01:58:30 28687.0202 127436.3077 3118.8454
16/06/20 02:00:30 28689.8706 127436.2184 3118.8309
16/06/20 02:02:30 28692.7209 127436.1290 3118.8164
16/06/20 02:04:30 28695.5688 127436.0150 3118.8031
16/06/20 02:06:30 28698.4169 127435.9254 3118.7912
16/06/20 02:08:30 28701.2673 127435.8358 3118.7767
16/06/20 02:10:30 28704.1144 127435.7339 3118.7620
16/06/20 02:12:30 28706.9650 127435.6319 3118.7475
16/06/20 02:14:30 28709.8126 127435.5421 3118.7342
16/06/20 02:16:30 28712.6602 127435.4522 3118.7209
16/06/20 02:18:30 28715.5108 127435.3501 3118.7064
16/06/20 02:20:30 28718.3586 127435.2478 3118.6932
16/06/20 02:22:30 28721.2062 127435.1577 3118.6799
16/06/20 02:24:30 28724.0568 127435.0554 3118.6654
16/06/20 02:26:30 28726.9045 127434.9652 3118.6521
16/06/20 02:28:30 28729.7545 127434.8627 3118.6362
16/06/20 02:30:30 28732.6022 127434.7724 3118.6229
16/06/20 02:32:30 28735.4506 127434.6697 3118.6110
16/06/20 02:34:30 28738.3011 127434.5793 3118.5965
16/06/20 02:36:30 28741.1518 127434.4766 3118.5820
16/06/20 02:38:30 28743.9969 127434.3737 3118.5699
16/06/20 02:40:30 28746.8474 127434.2831 3118.5554
16/06/20 02:42:30 28749.6974 127434.1924 3118.5395
16/06/20 02:44:30 28752.5453 127434.0894 3118.5262
16/06/20 02:46:30 28755.3932 127433.9863 3118.5129
16/06/20 02:48:30 28758.2438 127433.8955 3118.4984
16/06/20 02:50:30 28761.0917 127433.7923 3118.4852
16/06/20 02:52:30 28763.9397 127433.6890 3118.4719
16/06/20 02:54:30 28766.7897 127433.5979 3118.4560
16/06/20 02:56:30 28769.6381 127433.5068 3118.4441
16/06/20 02:58:30 28772.4861 127433.4033 3118.4308
16/06/20 03:00:30 28775.3369 127433.2998 3118.4163
16/06/20 03:02:30 28778.1847 127433.2085 3118.4030
16/06/20 03:04:30 28781.0319 127433.1171 3118.3883
16/06/20 03:06:30 28783.8828 127433.0134 3118.3738
16/06/20 03:08:30 28786.7308 127432.9096 3118.3605
16/06/20 03:10:30 28789.5787 127432.8180 3118.3472
16/06/20 03:12:30 28792.4296 127432.7141 3118.3327
16/06/20 03:14:30 28795.2769 127432.6224 3118.3180
16/06/20 03:16:30 28798.1249 127432.5184 3118.3048
16/06/20 03:18:30 28800.9757 127432.4266 3118.2903
16/06/20 03:20:30 28803.8244 127432.3224 3118.2784
16/06/20 03:22:30 28806.6725 127432.2182 3118.2651
16/06/20 03:24:30 28809.5226 127432.1262 3118.2492
16/06/20 03:26:30 28812.3708 127432.0218 3118.2359
16/06/20 03:28:30 28815.2187 127431.9296 3118.2226
16/06/20 03:30:30 28818.0697 127431.8252 3118.2081
16/06/20 03:32:30 28820.9144 127431.7206 3118.1946
16/06/20 03:34:30 28823.7652 127431.6283 3118.1801
16/06/20 03:36:30 28826.6161 127431.5359 3118.1656
16/06/20 03:38:30 28829.4615 127431.4311 3118.1536
16/06/20 03:40:30 28832.3125 127431.3264 3118.1391
16/06/20 03:42:30 28835.1605 127431.2338 3118.1258
16/06/20 03:44:30 28838.0086 127431.1411 3118.1125
16/06/20 03:46:30 28840.8596 127431.0361 3118.0980
16/06/20 03:48:30 28843.7072 127430.9311 3118.0833
16/06/20 03:50:30 28846.5553 127430.8382 3118.0700
16/06/20 03:52:30 28849.4034 127430.7453 3118.0567
16/06/20 03:54:30 28852.2541 127430.6278 3118.0408
16/06/20 03:56:30 28855.1022 127430.5348 3118.0275
16/06/20 03:58:30 28857.9503 127430.4416 3118.0142
16/06/20 04:00:30 28860.8014 127430.3362 3117.9997
16/06/20 04:02:30 28863.6497 127430.2307 3117.9865
16/06/20 04:04:30 28866.4979 127430.1374 3117.9732
16/06/20 04:06:30 28869.3462 127430.0318 3117.9599
16/06/20 04:08:30 28872.1966 127429.9384 3117.9440
16/06/20 04:10:30 28875.0421 127429.8326 3117.9319
16/06/20 04:12:30 28877.8932 127429.7391 3117.9174
16/06/20 04:14:30 28880.7437 127429.6332 3117.9015
16/06/20 04:16:30 28883.5891 127429.5395 3117.8894
16/06/20 04:18:30 28886.4403 127429.4335 3117.8749
16/06/20 04:20:30 28889.2887 127429.3275 3117.8616
16/06/20 04:22:30 28892.1370 127429.2336 3117.8484
16/06/20 04:24:30 28894.9853 127429.1396 3117.8351
16/06/20 04:26:30 28897.8359 127429.0334 3117.8192
16/06/20 04:28:30 28900.6815 127428.9271 3117.8071
16/06/20 04:30:30 28903.5326 127428.8330 3117.7926
16/06/20 04:32:30 28906.3803 127428.7388 3117.7779
16/06/20 04:34:30 28909.2290 127428.6200 3117.7646
16/06/20 04:36:30 28912.0773 127428.5257 3117.7513
16/06/20 04:38:30 28914.9284 127428.4313 3117.7368
16/06/20 04:40:30 28917.7769 127428.3246 3117.7235
16/06/20 04:42:30 28920.6248 127428.2178 3117.7088
16/06/20 04:44:30 28923.4732 127428.1233 3117.6956
16/06/20 04:46:30 28926.3244 127428.0286 3117.6811
16/06/20 04:48:30 28929.1695 127427.9217 3117.6676
16/06/20 04:50:30 28932.0181 127427.8146 3117.6543
16/06/20 04:52:30 28934.8693 127427.7198 3117.6398
16/06/20 04:54:30 28937.7179 127427.6127 3117.6265
16/06/20 04:56:30 28940.5663 127427.5177 3117.6132
16/06/20 04:58:30 28943.4143 127427.4104 3117.5985
16/06/20 05:00:30 28946.2656 127427.3154 3117.5840
16/06/20 05:02:30 28949.1108 127427.2079 3117.5706
16/06/20 05:04:30 28951.9620 127427.1128 3117.5561
16/06/20 05:06:30 28954.8107 127427.0052 3117.5428
16/06/20 05:08:30 28957.6593 127426.8977 3117.5295
16/06/20 05:10:30 28960.5078 127426.8022 3117.5162
16/06/20 05:12:30 28963.3557 127426.7068 3117.5015
16/06/20 05:14:30 28966.2074 127426.5868 3117.4870
16/06/20 05:16:30 28969.0525 127426.4911 3117.4735
16/06/20 05:18:30 28971.9038 127426.3955 3117.4590
16/06/20 05:20:30 28974.7524 127426.2998 3117.4457
16/06/20 05:22:30 28977.6007 127426.1795 3117.4311
16/06/20 05:24:30 28980.4492 127426.0836 3117.4178
16/06/20 05:26:30 28983.2978 127425.9877 3117.4045
16/06/20 05:28:30 28986.1494 127425.8795 3117.3900
16/06/20 05:30:30 28988.9947 127425.7712 3117.3765
16/06/20 05:32:30 28991.8433 127425.6751 3117.3632
16/06/20 05:34:30 28994.6942 127425.5790 3117.3473
16/06/20 05:36:30 28997.5401 127425.4705 3117.3352
16/06/20 05:38:30 29000.3889 127425.3619 3117.3220
16/06/20 05:40:30 29003.2404 127425.2656 3117.3075
16/06/20 05:42:30 29006.0886 127425.1569 3117.2928
16/06/20 05:44:30 29008.9373 127425.0604 3117.2795
16/06/20 05:46:30 29011.7855 127424.9516 3117.2648
16/06/20 05:48:30 29014.6344 127424.8428 3117.2515
16/06/20 05:50:30 29017.4825 127424.7461 3117.2368
16/06/20 05:52:30 29020.3312 127424.6493 3117.2235
16/06/20 05:54:30 29023.1801 127424.5403 3117.2102
16/06/20 05:56:30 29026.0318 127424.4312 3117.1957
16/06/20 05:58:30 29028.8771 127424.3342 3117.1823
16/06/20 06:00:30 29031.7260 127424.2250 3117.1690
16/06/20 06:02:30 29034.5771 127424.1157 3117.1531
16/06/20 06:04:30 29037.4259 127424.0186 3117.1398
16/06/20 06:06:30 29040.2719 127423.9214 3117.1277
16/06/20 06:08:30 29043.1236 127423.8119 3117.1132
16/06/20 06:10:30 29045.9720 127423.7024 3117.0985
16/06/20 06:12:30 29048.8208 127423.6050 3117.0852
16/06/20 06:14:30 29051.6662 127423.5075 3117.0718
16/06/20 06:16:30 29054.5180 127423.3978 3117.0573
16/06/20 06:18:30 29057.3664 127423.2880 3117.0426
16/06/20 06:20:30 29060.2125 127423.1903 3117.0305
16/06/20 06:22:30 29063.0643 127423.0804 3117.0160
16/06/20 06:24:30 29065.9126 127422.9826 3117.0013
16/06/20 06:26:30 29068.7616 127422.8726 3116.9880
16/06/20 06:28:30 29071.6071 127422.7747 3116.9746
16/06/20 06:30:30 29074.4590 127422.6645 3116.9601
16/06/20 06:32:30 29077.3073 127422.5665 3116.9454
16/06/20 06:34:30 29080.1564 127422.4562 3116.9321
16/06/20 06:36:30 29083.0055 127422.3458 3116.9188
16/06/20 06:38:30 29085.8538 127422.2476 3116.9041
16/06/20 06:40:30 29088.7029 127422.1371 3116.8908
16/06/20 06:42:30 29091.5514 127422.0265 3116.8761
16/06/20 06:44:30 29094.3970 127421.9281 3116.8627
16/06/20 06:46:30 29097.2494 127421.8296 3116.8496
16/06/20 06:48:30 29100.0980 127421.7189 3116.8349
16/06/20 06:50:30 29102.9471 127421.6080 3116.8216
16/06/20 06:52:30 29105.7927 127421.5094 3116.8081
16/06/20 06:54:30 29108.6440 127421.4107 3116.7922
16/06/20 06:56:30 29111.4932 127421.2997 3116.7789
16/06/20 06:58:30 29114.3424 127421.1886 3116.7656
16/06/20 07:00:30 29117.1880 127421.0896 3116.7522
16/06/20 07:02:30 29120.0372 127420.9784 3116.7389
16/06/20 07:04:30 29122.8885 127420.8794 3116.7230
16/06/20 07:06:30 29125.7350 127420.7681 3116.7109
16/06/20 07:08:30 29128.5835 127420.6689 3116.6962
16/06/20 07:10:30 29131.4327 127420.5574 3116.6829
16/06/20 07:12:30 29134.2820 127420.4459 3116.6696
16/06/20 07:14:30 29137.1305 127420.3466 3116.6549
16/06/20 07:16:30 29139.9792 127420.2349 3116.6402
16/06/20 07:18:30 29142.8284 127420.1354 3116.6270
16/06/20 07:20:30 29145.6771 127420.0236 3116.6123
16/06/20 07:22:30 29148.5263 127419.9241 3116.5990
16/06/20 07:24:30 29151.3728 127419.8121 3116.5869
16/06/20 07:26:30 29154.2242 127419.7124 3116.5710
16/06/20 07:28:30 29157.0729 127419.6004 3116.5563
16/06/20 07:30:30 29159.9223 127419.4883 3116.5430
16/06/20 07:32:30 29162.7681 127419.3883 3116.5296
16/06/20 07:34:30 29165.6174 127419.2883 3116.5163
16/06/20 07:36:30 29168.4661 127419.1761 3116.5016
16/06/20 07:38:30 29171.3155 127419.0637 3116.4883
16/06/20 07:40:30 29174.1642 127418.9635 3116.4736
16/06/20 07:42:30 29177.0129 127418.8633 3116.4589
16/06/20 07:44:30 29179.8624 127418.7385 3116.4456
16/06/20 07:46:30 29182.7117 127418.6381 3116.4324
16/06/20 07:48:30 29185.5576 127418.5377 3116.4189
16/06/20 07:50:30 29188.4065 127418.4249 3116.4042
16/06/20 07:52:30 29191.2560 127418.3121 3116.3909
16/06/20 07:54:30 29194.1047 127418.2115 3116.3762
16/06/20 07:56:30 29196.9542 127418.0986 3116.3629
16/06/20 07:58:30 29199.8030 127417.9979 3116.3482
16/06/20 08:00:30 29202.6525 127417.8848 3116.3350
16/06/20 08:02:30 29205.5012 127417.7839 3116.3203
16/06/20 08:04:30 29208.3502 127417.6708 3116.3056
16/06/20 08:06:30 29211.1968 127417.5697 3116.2935
16/06/20 08:08:30 29214.0463 127417.4564 3116.2802
16/06/20 08:10:30 29216.8953 127417.3431 3116.2655
16/06/20 08:12:30 29219.7441 127417.2419 3116.2508
16/06/20 08:14:30 29222.5901 127417.1406 3116.2374
16/06/20 08:16:30 29225.4397 127417.0270 3116.2241
16/06/20 08:18:30 29228.2893 127416.9134 3116.2108
16/06/20 08:20:30 29231.1382 127416.8120 3116.1961
16/06/20 08:22:30 29233.9871 127416.7105 3116.1814
16/06/20 08:24:30 29236.8368 127416.5844 3116.1681
16/06/20 08:26:30 29239.6857 127416.4828 3116.1534
16/06/20 08:28:30 29242.5353 127416.3811 3116.1402
16/06/20 08:30:30 29245.3843 127416.2671 3116.1255
16/06/20 08:32:30 29248.2306 127416.1530 3116.1120
16/06/20 08:34:30 29251.0801 127416.0511 3116.0987
16/06/20 08:36:30 29253.9292 127415.9369 3116.0840
16/06/20 08:38:30 29256.7788 127415.8349 3116.0707
16/06/20 08:40:30 29259.6251 127415.7205 3116.0573
16/06/20 08:42:30 29262.4740 127415.6184 3116.0426
16/06/20 08:44:30 29265.3232 127415.5039 3116.0279
16/06/20 08:46:30 29268.1728 127415.4017 3116.0146
16/06/20 08:48:30 29271.0225 127415.2871 3116.0013
16/06/20 08:50:30 29273.8689 127415.1724 3115.9878
16/06/20 08:52:30 29276.7179 127415.0700 3115.9731
16/06/20 08:54:30 29279.5670 127414.9674 3115.9584
16/06/20 08:56:30 29282.4169 127414.8404 3115.9452
16/06/20 08:58:30 29285.2665 127414.7377 3115.9319
16/06/20 09:00:30 29288.1128 127414.6350 3115.9184
16/06/20 09:02:30 29290.9619 127414.5322 3115.9037
16/06/20 09:04:30 29293.8112 127414.4049 3115.8890
16/06/20 09:06:30 29296.6610 127414.3020 3115.8757
16/06/20 09:08:30 29299.5073 127414.1990 3115.8623
16/06/20 09:10:30 29302.3537 127414.0837 3115.8488
16/06/20 09:12:30 29305.2030 127413.9683 3115.8341
16/06/20 09:14:30 29308.0527 127413.8652 3115.8208
16/06/20 09:16:30 29310.9025 127413.7619 3115.8075
16/06/20 09:18:30 29313.7518 127413.6464 3115.7928
16/06/20 09:20:30 29316.5983 127413.5308 3115.7794
16/06/20 09:22:30 29319.4475 127413.4274 3115.7647
16/06/20 09:24:30 29322.2968 127413.3117 3115.7500
16/06/20 09:26:30 29325.1466 127413.2081 3115.7367
16/06/20 09:28:30 29327.9959 127413.0923 3115.7220
16/06/20 09:30:30 29330.8425 127412.9763 3115.7085
16/06/20 09:32:30 29333.6923 127412.8726 3115.6953
16/06/20 09:34:30 29336.5416 127412.7688 3115.6806
16/06/20 09:36:30 29339.3916 127412.6527 3115.6673
16/06/20 09:38:30 29342.2381 127412.5365 3115.6538
16/06/20 09:40:30 29345.0846 127412.4325 3115.6403
16/06/20 09:42:30 29347.9339 127412.3285 3115.6256
16/06/20 09:44:30 29350.7840 127412.1999 3115.6124
16/06/20 09:46:30 29353.6334 127412.0957 3115.5977
16/06/20 09:48:30 29356.4827 127411.9915 3115.5830
16/06/20 09:50:30 29359.3293 127411.8749 3115.5695
16/06/20 09:52:30 29362.1794 127411.7583 3115.5562
16/06/20 09:54:30 29365.0287 127411.6538 3115.5415
16/06/20 09:56:30 29367.8753 127411.5493 3115.5281
16/06/20 09:58:30 29370.7248 127411.4325 3115.5134
16/06/20 10:00:30 29373.5715 127411.3156 3115.4999
16/06/20 10:02:30 29376.4215 127411.2110 3115.4866
16/06/20 10:04:30 29379.2710 127411.0940 3115.4719
16/06/20 10:06:30 29382.1204 127410.9892 3115.4572
16/06/20 10:08:30 29384.9671 127410.8720 3115.4438
16/06/20 10:10:30 29387.8173 127410.7548 3115.4305
16/06/20 10:12:30 29390.6639 127410.6498 3115.4170
16/06/20 10:14:30 29393.5134 127410.5447 3115.4023
16/06/20 10:16:30 29396.3629 127410.4274 3115.3876
16/06/20 10:18:30 29399.2131 127410.3099 3115.3743
16/06/20 10:20:30 29402.0598 127410.2047 3115.3609
16/06/20 10:22:30 29404.9065 127410.0993 3115.3474
16/06/20 10:24:30 29407.7562 127409.9694 3115.3327
16/06/20 10:26:30 29410.6057 127409.8640 3115.3180
16/06/20 10:28:30 29413.4559 127409.7585 3115.3047
16/06/20 10:30:30 29416.3027 127409.6407 3115.2912
16/06/20 10:32:30 29419.1524 127409.5228 3115.2766
16/06/20 10:34:30 29421.9991 127409.4170 3115.2631
16/06/20 10:36:30 29424.8493 127409.3113 3115.2498
16/06/20 10:38:30 29427.6990 127409.1932 3115.2351
16/06/20 10:40:30 29430.5459 127409.0751 3115.2216
16/06/20 10:42:30 29433.3955 127408.9691 3115.2069
16/06/20 10:44:30 29436.2430 127408.8508 3115.1949
16/06/20 10:46:30 29439.0926 127408.7447 3115.1802
16/06/20 10:48:30 29441.9395 127408.6263 3115.1667
16/06/20 10:50:30 29444.7892 127408.5079 3115.1520
16/06/20 10:52:30 29447.6389 127408.4016 3115.1373
16/06/20 10:54:30 29450.4892 127408.2953 3115.1241
16/06/20 10:56:30 29453.3362 127408.1644 3115.1106
16/06/20 10:58:30 29456.1831 127408.0579 3115.0971
16/06/20 11:00:30 29459.0328 127407.9514 3115.0824
16/06/20 11:02:30 29461.8832 127407.8325 3115.0691
16/06/20 11:04:30 29464.7296 127407.7136 3115.0543
16/06/20 11:06:30 29467.5793 127407.6069 3115.0396
16/06/20 11:08:30 29470.4268 127407.5001 3115.0275
16/06/20 11:10:30 29473.2767 127407.3810 3115.0128
16/06/20 11:12:30 29476.1237 127407.2618 3114.9993
16/06/20 11:14:30 29478.9735 127407.1549 3114.9846
16/06/20 11:16:30 29481.8234 127407.0356 3114.9700
16/06/20 11:18:30 29484.6709 127406.9285 3114.9579
16/06/20 11:20:30 29487.5208 127406.8091 3114.9432
16/06/20 11:22:30 29490.3672 127406.7018 3114.9283
16/06/20 11:24:30 29493.2177 127406.5823 3114.9150
16/06/20 11:26:30 29496.0647 127406.4749 3114.9016
16/06/20 11:28:30 29498.9147 127406.3552 3114.8869
16/06/20 11:30:30 29501.7646 127406.2355 3114.8722
16/06/20 11:32:30 29504.6117 127406.1280 3114.8587
16/06/20 11:34:30 29507.4593 127406.0203 3114.8466
16/06/20 11:36:30 29510.3094 127405.8882 3114.8319
16/06/20 11:38:30 29513.1558 127405.7804 3114.8171
16/06/20 11:40:30 29516.0063 127405.6726 3114.8038
16/06/20 11:42:30 29518.8563 127405.5525 3114.7891
16/06/20 11:44:30 29521.7035 127405.4323 3114.7756
16/06/20 11:46:30 29524.5507 127405.3243 3114.7622
16/06/20 11:48:30 29527.4012 127405.2163 3114.7489
16/06/20 11:50:30 29530.2478 127405.0959 3114.7340
16/06/20 11:52:30 29533.0979 127404.9755 3114.7193
16/06/20 11:54:30 29535.9450 127404.8672 3114.7058
16/06/20 11:56:30 29538.7957 127404.7467 3114.6925
16/06/20 11:58:30 29541.6457 127404.6383 3114.6778
16/06/20 12:00:30 29544.4901 127404.5176 3114.6656
16/06/20 12:02:30 29547.3395 127404.4091 3114.6495
16/06/20 12:04:30 29550.1902 127404.2883 3114.6362
16/06/20 12:06:30 29553.0375 127404.1797 3114.6227
16/06/20 12:08:30 29555.8876 127404.0587 3114.6081
16/06/20 12:10:30 29558.7349 127403.9377 3114.5946
16/06/20 12:12:30 29561.5850 127403.8289 3114.5799
16/06/20 12:14:30 29564.4323 127403.7078 3114.5664
16/06/20 12:16:30 29567.2797 127403.5865 3114.5529
16/06/20 12:18:30 29570.1304 127403.4776 3114.5397
16/06/20 12:20:30 29572.9770 127403.3685 3114.5248
16/06/20 12:22:30 29575.8272 127403.2471 3114.5101
16/06/20 12:24:30 29578.6774 127403.1256 3114.4954
16/06/20 12:26:30 29581.5254 127403.0164 3114.4833
16/06/20 12:28:30 29584.3721 127402.9070 3114.4685
16/06/20 12:30:30 29587.2195 127402.7854 3114.4550
16/06/20 12:32:30 29590.0704 127402.6637 3114.4417
16/06/20 12:34:30 29592.9177 127402.5542 3114.4282
16/06/20 12:36:30 29595.7674 127402.4323 3114.4121
16/06/20 12:38:30 29598.6147 127402.3227 3114.3987
16/06/20 12:40:30 29601.4656 127402.2007 3114.3854
16/06/20 12:42:30 29604.3131 127402.0787 3114.3719
16/06/20 12:44:30 29607.1599 127401.9689 3114.3570
16/06/20 12:46:30 29610.0108 127401.8467 3114.3437
16/06/20 12:48:30 29612.8583 127401.7368 3114.3303
16/06/20 12:50:30 29615.7086 127401.6145 3114.3156
16/06/20 12:52:30 29618.5554 127401.5044 3114.3007
16/06/20 12:54:30 29621.4064 127401.3820 3114.2874
16/06/20 12:56:30 29624.2539 127401.2595 3114.2739
16/06/20 12:58:30 29627.1008 127401.1492 3114.2591
16/06/20 13:00:30 29629.9483 127401.0389 3114.2456
16/06/20 13:02:30 29632.7993 127400.9162 3114.2323
16/06/20 13:04:30 29635.6469 127400.7935 3114.2188
16/06/20 13:06:30 29638.4966 127400.6830 3114.2027
16/06/20 13:08:30 29641.3447 127400.5724 3114.1907
16/06/20 13:10:30 29644.1952 127400.4495 3114.1760
16/06/20 13:12:30 29647.0422 127400.3265 3114.1611
16/06/20 13:14:30 29649.8897 127400.2157 3114.1476
16/06/20 13:16:30 29652.7380 127400.0926 3114.1356
16/06/20 13:18:30 29655.5878 127399.9817 3114.1195
16/06/20 13:20:30 29658.4354 127399.8584 3114.1060
16/06/20 13:22:30 29661.2865 127399.7352 3114.0927
16/06/20 13:24:30 29664.1335 127399.6240 3114.0778
16/06/20 13:26:30 29666.9812 127399.5006 3114.0644
16/06/20 13:28:30 29669.8317 127399.3894 3114.0497
16/06/20 13:30:30 29672.6794 127399.2658 3114.0362
16/06/20 13:32:30 29675.5270 127399.1545 3114.0227
16/06/20 13:34:30 29678.3748 127399.0308 3114.0093
16/06/20 13:36:30 29681.2253 127398.9071 3113.9946
16/06/20 13:38:30 29684.0730 127398.7955 3113.9811
16/06/20 13:40:30 29686.9229 127398.6839 3113.9650
16/06/20 13:42:30 29689.7713 127398.5600 3113.9529
16/06/20 13:44:30 29692.6190 127398.4360 3113.9395
16/06/20 13:46:30 29695.4690 127398.3242 3113.9234
16/06/20 13:48:30 29698.3174 127398.2000 3113.9113
16/06/20 13:50:30 29701.1645 127398.0881 3113.8964
16/06/20 13:52:30 29704.0123 127397.9638 3113.8829
16/06/20 13:54:30 29706.8601 127397.8518 3113.8695
16/06/20 13:56:30 29709.7107 127397.7274 3113.8548
16/06/20 13:58:30 29712.5586 127397.6030 3113.8413
16/06/20 14:00:30 29715.4086 127397.4907 3113.8252
16/06/20 14:02:30 29718.2571 127397.3662 3113.8131
16/06/20 14:04:30 29721.1049 127397.2538 3113.7997
16/06/20 14:06:30 29723.9550 127397.1291 3113.7836
16/06/20 14:08:30 29726.8035 127397.0043 3113.7715
16/06/20 14:10:30 29729.6507 127396.8918 3113.7566
16/06/20 14:12:30 29732.4986 127396.7791 3113.7432
16/06/20 14:14:30 29735.3465 127396.6542 3113.7297
16/06/20 14:16:30 29738.1972 127396.5292 3113.7150
16/06/20 14:18:30 29741.0451 127396.4163 3113.7015
16/06/20 14:20:30 29743.8924 127396.3034 3113.6866
16/06/20 14:22:30 29746.7438 127396.1783 3113.6734
16/06/20 14:24:30 29749.5911 127396.0530 3113.6585
16/06/20 14:26:30 29752.4391 127395.9399 3113.6450
16/06/20 14:28:30 29755.2871 127395.8145 3113.6315
16/06/20 14:30:30 29758.1351 127395.6890 3113.6181
16/06/20 14:32:30 29760.9824 127395.5758 3113.6032
16/06/20 14:34:30 29763.8339 127395.4502 3113.5899
16/06/20 14:36:30 29766.6812 127395.3368 3113.5750
16/06/20 14:38:30 29769.5293 127395.2111 3113.5616
16/06/20 14:40:30 29772.3801 127395.0976 3113.5469
16/06/20 14:42:30 29775.2281 127394.9717 3113.5334
16/06/20 14:44:30 29778.0755 127394.8581 3113.5185
16/06/20 14:46:30 29780.9242 127394.7321 3113.5064
16/06/20 14:48:30 29783.7745 127394.6061 3113.4904
16/06/20 14:50:30 29786.6226 127394.4923 3113.4769
16/06/20 14:52:30 29789.4706 127394.3783 3113.4634
16/06/20 14:54:30 29792.3187 127394.2521 3113.4499
16/06/20 14:56:30 29795.1662 127394.1258 3113.4351
16/06/20 14:58:30 29798.0149 127394.0117 3113.4230
16/06/20 15:00:30 29800.8625 127393.8853 3113.4081
16/06/20 15:02:30 29803.7134 127393.7711 3113.3934
16/06/20 15:04:30 29806.5616 127393.6446 3113.3800
16/06/20 15:06:30 29809.4097 127393.5302 3113.3665
16/06/20 15:08:30 29812.2573 127393.4036 3113.3516
16/06/20 15:10:30 29815.1083 127393.2769 3113.3369
16/06/20 15:12:30 29817.9564 127393.1623 3113.3234
16/06/20 15:14:30 29820.8046 127393.0355 3113.3100
16/06/20 15:16:30 29823.6528 127392.9208 3113.2965
16/06/20 15:18:30 29826.5004 127392.7938 3113.2816
16/06/20 15:20:30 29829.3487 127392.6668 3113.2681
16/06/20 15:22:30 29832.1969 127392.5519 3113.2547
16/06/20 15:24:30 29835.0451 127392.4370 3113.2412
16/06/20 15:26:30 29837.8956 127392.3097 3113.2251
16/06/20 15:28:30 29840.7439 127392.1824 3113.2116
16/06/20 15:30:30 29843.5921 127392.0673 3113.1982
16/06/20 15:32:30 29846.4397 127391.9522 3113.1833
16/06/20 15:34:30 29849.2881 127391.8247 3113.1698
16/06/20 15:36:30 29852.1392 127391.6971 3113.1551
16/06/20 15:38:30 29854.9875 127391.5818 3113.1416
16/06/20 15:40:30 29857.8358 127391.4541 3113.1282
16/06/20 15:42:30 29860.6842 127391.3263 3113.1147
16/06/20 15:44:30 29863.5319 127391.2108 3113.0998
16/06/20 15:46:30 29866.3802 127391.0829 3113.0864
16/06/20 15:48:30 29869.2286 127390.9672 3113.0729
16/06/20 15:50:30 29872.0764 127390.8392 3113.0580
16/06/20 15:52:30 29874.9247 127390.7234 3113.0445
16/06/20 15:54:30 29877.7731 127390.5953 3113.0311
16/06/20 15:56:30 29880.6209 127390.4793 3113.0162
16/06/20 15:58:30 29883.4727 127390.3511 3113.0029
16/06/20 16:00:30 29886.3206 127390.2228 3112.9880
16/06/20 16:02:30 29889.1683 127390.1067 3112.9731
16/06/20 16:04:30 29892.0174 127389.9905 3112.9611
16/06/20 16:06:30 29894.8652 127389.8620 3112.9462
16/06/20 16:08:30 29897.7131 127389.7334 3112.9313
16/06/20 16:10:30 29900.5650 127389.6170 3112.9180
16/06/20 16:12:30 29903.4128 127389.4883 3112.9032
16/06/20 16:14:30 29906.2607 127389.3596 3112.8883
16/06/20 16:16:30 29909.1098 127389.2430 3112.8762
16/06/20 16:18:30 29911.9549 127389.1263 3112.8626
16/06/20 16:20:30 29914.8034 127388.9974 3112.8491
16/06/20 16:22:30 29917.6520 127388.8684 3112.8356
16/06/20 16:24:30 29920.4999 127388.7515 3112.8207
16/06/20 16:26:30 29923.3484 127388.6224 3112.8073
16/06/20 16:28:30 29926.1998 127388.5054 3112.7926
16/06/20 16:30:30 29929.0477 127388.3762 3112.7777
16/06/20 16:32:30 29931.8963 127388.2468 3112.7642
16/06/20 16:34:30 29934.7449 127388.1297 3112.7507
16/06/20 16:36:30 29937.5929 127388.0125 3112.7359
16/06/20 16:38:30 29940.4415 127387.8830 3112.7224
16/06/20 16:40:30 29943.2901 127387.7534 3112.7089
16/06/20 16:42:30 29946.1381 127387.6360 3112.6940
16/06/20 16:44:30 29948.9867 127387.5185 3112.6806
16/06/20 16:46:30 29951.8348 127387.3887 3112.6657
16/06/20 16:48:30 29954.6834 127387.2589 3112.6522
16/06/20 16:50:30 29957.5321 127387.1412 3112.6388
16/06/20 16:52:30 29960.3802 127387.0113 3112.6239
16/06/20 16:54:30 29963.2317 127386.8813 3112.6092
16/06/20 16:56:30 29966.0775 127386.7634 3112.5969
16/06/20 16:58:30 29968.9256 127386.6332 3112.5821
16/06/20 17:00:30 29971.7743 127386.5153 3112.5686
16/06/20 17:02:30 29974.6231 127386.3850 3112.5551
16/06/20 17:04:30 29977.4712 127386.2546 3112.5402
16/06/20 17:06:30 29980.3199 127386.1365 3112.5268
16/06/20 17:08:30 29983.1680 127386.0183 3112.5119
16/06/20 17:10:30 29986.0168 127385.8877 3112.4984
16/06/20 17:12:30 29988.8656 127385.7571 3112.4849
16/06/20 17:14:30 29991.7137 127385.6387 3112.4701
16/06/20 17:16:30 29994.5625 127385.5202 3112.4566
16/06/20 17:18:30 29997.4107 127385.3894 3112.4417
16/06/20 17:20:30 30000.2595 127385.2586 3112.4282
16/06/20 17:22:30 30003.1083 127385.1399 3112.4148
16/06/20 17:24:30 30005.9566 127385.0089 3112.3999
16/06/20 17:26:30 30008.8054 127384.8779 3112.3864
16/06/20 17:28:30 30011.6536 127384.7590 3112.3715
16/06/20 17:30:30 30014.5025 127384.6278 3112.3581
16/06/20 17:32:30 30017.3514 127384.5089 3112.3446
16/06/20 17:34:30 30020.1996 127384.3776 3112.3297
16/06/20 17:36:30 30023.0479 127384.2462 3112.3148
16/06/20 17:38:30 30025.8968 127384.1270 3112.3014
16/06/20 17:40:30 30028.7457 127384.0078 3112.2879
16/06/20 17:42:30 30031.5940 127383.8762 3112.2730
16/06/20 17:44:30 30034.4430 127383.7446 3112.2595
16/06/20 17:46:30 30037.2884 127383.6252 3112.2459
16/06/20 17:48:30 30040.1374 127383.5057 3112.2324
16/06/20 17:50:30 30042.9857 127383.3738 3112.2175
16/06/20 17:52:30 30045.8347 127383.2420 3112.2041
16/06/20 17:54:30 30048.6837 127383.1223 3112.1906
16/06/20 17:56:30 30051.5321 127382.9903 3112.1757
16/06/20 17:58:30 30054.3811 127382.8582 3112.1622
16/06/20 18:00:30 30057.2294 127382.7384 3112.1474
16/06/20 18:02:30 30060.0779 127382.6062 3112.1325
16/06/20 18:04:30 30062.9275 127382.4862 3112.1204
16/06/20 18:06:30 30065.7731 127382.3538 3112.1068
16/06/20 18:08:30 30068.6215 127382.2337 3112.0919
16/06/20 18:10:30 30071.4706 127382.1013 3112.0784
16/06/20 18:12:30 30074.3190 127381.9810 3112.0635
16/06/20 18:14:30 30077.1681 127381.8484 3112.0501
16/06/20 18:16:30 30080.0138 127381.7158 3112.0364
16/06/20 18:18:30 30082.8628 127381.5953 3112.0229
16/06/20 18:20:30 30085.7113 127381.4748 3112.0081
16/06/20 18:22:30 30088.5604 127381.3420 3111.9946
16/06/20 18:24:30 30091.4096 127381.2091 3111.9811
16/06/20 18:26:30 30094.2581 127381.0884 3111.9662
16/06/20 18:28:30 30097.1038 127380.9554 3111.9526
16/06/20 18:30:30 30099.9529 127380.8346 3111.9391
16/06/20 18:32:30 30102.8015 127380.7014 3111.9242
16/06/20 18:34:30 30105.6506 127380.5805 3111.9108
16/06/20 18:36:30 30108.4992 127380.4472 3111.8959
16/06/20 18:38:30 30111.3478 127380.3139 3111.8810
16/06/20 18:40:30 30114.1970 127380.1927 3111.8675
16/06/20 18:42:30 30117.0428 127380.0592 3111.8539
16/06/20 18:44:30 30119.8920 127379.9380 3111.8404
16/06/20 18:46:30 30122.7412 127379.8044 3111.8269
16/06/20 18:48:30 30125.5899 127379.6707 3111.8120
16/06/20 18:50:30 30128.4391 127379.5493 3111.7986
16/06/20 18:52:30 30131.2877 127379.4277 3111.7837
16/06/20 18:54:30 30134.1342 127379.2939 3111.7714
16/06/20 18:56:30 30136.9828 127379.1600 3111.7566
16/06/20 18:58:30 30139.8315 127379.0383 3111.7417
16/06/20 19:00:30 30142.6808 127378.9042 3111.7282
16/06/20 19:02:30 30145.5295 127378.7824 3111.7133
16/06/20 19:04:30 30148.3760 127378.6482 3111.7011
16/06/20 19:06:30 30151.2247 127378.5263 3111.6862
16/06/20 19:08:30 30154.0740 127378.3920 3111.6727
16/06/20 19:10:30 30156.9228 127378.2576 3111.6579
16/06/20 19:12:30 30159.7715 127378.1355 3111.6430
16/06/20 19:14:30 30162.6181 127378.0010 3111.6307
16/06/20 19:16:30 30165.4668 127377.8787 3111.6158
16/06/20 19:18:30 30168.3162 127377.7441 3111.6024
16/06/20 19:20:30 30171.1650 127377.6094 3111.5875
16/06/20 19:22:30 30174.0110 127377.4869 3111.5738
16/06/20 19:24:30 30176.8604 127377.3644 3111.5604
16/06/20 19:26:30 30179.7092 127377.2295 3111.5455
16/06/20 19:28:30 30182.5586 127377.0946 3111.5320
16/06/20 19:30:30 30185.4074 127376.9719 3111.5171
16/06/20 19:32:30 30188.2534 127376.8491 3111.5035
16/06/20 19:34:30 30191.1029 127376.7140 3111.4900
16/06/20 19:36:30 30193.9518 127376.5788 3111.4751
16/06/20 19:38:30 30196.8012 127376.4558 3111.4617
16/06/20 19:40:30 30199.6501 127376.3205 3111.4468
16/06/20 19:42:30 30202.4968 127376.1851 3111.4345
16/06/20 19:44:30 30205.3457 127376.0620 3111.4196
16/06/20 19:46:30 30208.1946 127375.9265 3111.4048
16/06/20 19:48:30 30211.0441 127375.8032 3111.3913
16/06/20 19:50:30 30213.8930 127375.6675 3111.3764
16/06/20 19:52:30 30216.7392 127375.5318 3111.3628
16/06/20 19:54:30 30219.5881 127375.4084 3111.3479
16/06/20 19:56:30 30222.4377 127375.2848 3111.3344
16/06/20 19:58:30 30225.2866 127375.1489 3111.3195
16/06/20 20:00:30 30228.1328 127375.0130 3111.3059
16/06/20 20:02:30 30230.9824 127374.8892 3111.2924
16/06/20 20:04:30 30233.8314 127374.7654 3111.2775
16/06/20 20:06:30 30236.6782 127374.6293 3111.2653
16/06/20 20:08:30 30239.5272 127374.4931 3111.2504
16/06/20 20:10:30 30242.3762 127374.3691 3111.2355
16/06/20 20:12:30 30245.2230 127374.2328 3111.2233
16/06/20 20:14:30 30248.0721 127374.1086 3111.2084
16/06/20 20:16:30 30250.9211 127373.9722 3111.1935
16/06/20 20:18:30 30253.7674 127373.8357 3111.1799
16/06/20 20:20:30 30256.6170 127373.7114 3111.1664
16/06/20 20:22:30 30259.4661 127373.5747 3111.1515
16/06/20 20:24:30 30262.3130 127373.4380 3111.1392
16/06/20 20:26:30 30265.1621 127373.3135 3111.1244
16/06/20 20:28:30 30268.0084 127373.1889 3111.1107
16/06/20 20:30:30 30270.8581 127373.0520 3111.0972
16/06/20 20:32:30 30273.7067 127372.9151 3111.0810
16/06/20 20:34:30 30276.5536 127372.7903 3111.0687
16/06/20 20:36:30 30279.4027 127372.6655 3111.0538
16/06/20 20:38:30 30282.2525 127372.5283 3111.0404
16/06/20 20:40:30 30285.0988 127372.3911 3111.0267
16/06/20 20:42:30 30287.9480 127372.2661 3111.0118
16/06/20 20:44:30 30290.7950 127372.1288 3110.9996
16/06/20 20:46:30 30293.6436 127372.0036 3110.9833
16/06/20 20:48:30 30296.4934 127371.8662 3110.9698
16/06/20 20:50:30 30299.3426 127371.7286 3110.9549
16/06/20 20:52:30 30302.1896 127371.6033 3110.9427
16/06/20 20:54:30 30305.0389 127371.4656 3110.9278
16/06/20 20:56:30 30307.8887 127371.3279 3110.9143
16/06/20 20:58:30 30310.7373 127371.2024 3110.8980
16/06/20 21:00:30 30313.5844 127371.0768 3110.8858
16/06/20 21:02:30 30316.4337 127370.9389 3110.8709
16/06/20 21:04:30 30319.2801 127370.8009 3110.8573
16/06/20 21:06:30 30322.1300 127370.6751 3110.8438
16/06/20 21:08:30 30324.9759 127370.5370 3110.8287
16/06/20 21:10:30 30327.8258 127370.4111 3110.8152
16/06/20 21:12:30 30330.6723 127370.2729 3110.8016
16/06/20 21:14:30 30333.5223 127370.1469 3110.7881
16/06/20 21:16:30 30336.3716 127370.0085 3110.7732
16/06/20 21:18:30 30339.2181 127369.8823 3110.7596
16/06/20 21:20:30 30342.0675 127369.7439 3110.7447
16/06/20 21:22:30 30344.9141 127369.6053 3110.7310
16/06/20 21:24:30 30347.7640 127369.4790 3110.7176
16/06/20 21:26:30 30350.6100 127369.3403 3110.7025
16/06/20 21:28:30 30353.4600 127369.2016 3110.6890
16/06/20 21:30:30 30356.3066 127369.0750 3110.6754
16/06/20 21:32:30 30359.1566 127368.9484 3110.6619
16/06/20 21:34:30 30362.0054 127368.8095 3110.6456
16/06/20 21:36:30 30364.8555 127368.6705 3110.6321
16/06/20 21:38:30 30367.7021 127368.5437 3110.6185
16/06/20 21:40:30 30370.5522 127368.4046 3110.6050
16/06/20 21:42:30 30373.3982 127368.2777 3110.5900
16/06/20 21:44:30 30376.2483 127368.1384 3110.5765
16/06/20 21:46:30 30379.0949 127368.0114 3110.5628
16/06/20 21:48:30 30381.9444 127367.8720 3110.5479
16/06/20 21:50:30 30384.7911 127367.7448 3110.5343
16/06/20 21:52:30 30387.6406 127367.6053 3110.5194
16/06/20 21:54:30 30390.4879 127367.4658 3110.5072
16/06/20 21:56:30 30393.3369 127367.3384 3110.4909
16/06/20 21:58:30 30396.1842 127367.2110 3110.4786
16/06/20 22:00:30 30399.0337 127367.0590 3110.4637
16/06/20 22:02:30 30401.8811 127366.9314 3110.4515
16/06/20 22:04:30 30404.7300 127366.8038 3110.4352
16/06/20 22:06:30 30407.5774 127366.6638 3110.4229
16/06/20 22:08:30 30410.4270 127366.5238 3110.4081
16/06/20 22:10:30 30413.2766 127366.3960 3110.3932
16/06/20 22:12:30 30416.1234 127366.2559 3110.3795
16/06/20 22:14:30 30418.9730 127366.1279 3110.3647
16/06/20 22:16:30 30421.8198 127365.9877 3110.3510
16/06/20 22:18:30 30424.6666 127365.8474 3110.3373
16/06/20 22:20:30 30427.5169 127365.7192 3110.3239
16/06/20 22:22:30 30430.3631 127365.5910 3110.3088
16/06/20 22:24:30 30433.2134 127365.4505 3110.2953
16/06/20 22:26:30 30436.0602 127365.3099 3110.2817
16/06/20 22:28:30 30438.9099 127365.1816 3110.2668
16/06/20 22:30:30 30441.7568 127365.0531 3110.2531
16/06/20 22:32:30 30444.6071 127364.9001 3110.2397
16/06/20 22:34:30 30447.4534 127364.7715 3110.2246
16/06/20 22:36:30 30450.3037 127364.6429 3110.2111
16/06/20 22:38:30 30453.1534 127364.5019 3110.1962
16/06/20 22:40:30 30456.0004 127364.3609 3110.1826
16/06/20 22:42:30 30458.8473 127364.2321 3110.1689
16/06/20 22:44:30 30461.6971 127364.0909 3110.1541
16/06/20 22:46:30 30464.5440 127363.9620 3110.1404
16/06/20 22:48:30 30467.3916 127363.8207 3110.1281
16/06/20 22:50:30 30470.2408 127363.6794 3110.1119
16/06/20 22:52:30 30473.0884 127363.5502 3110.0996
16/06/20 22:54:30 30475.9347 127363.4210 3110.0845
16/06/20 22:56:30 30478.7852 127363.2672 3110.0711
16/06/20 22:58:30 30481.6350 127363.1379 3110.0562
16/06/20 23:00:30 30484.4820 127363.0085 3110.0425
16/06/20 23:02:30 30487.3318 127362.8790 3110.0277
16/06/20 23:04:30 30490.1789 127362.7250 3110.0140
16/06/20 23:06:30 30493.0259 127362.5954 3110.0003
16/06/20 23:08:30 30495.8758 127362.4657 3109.9855
16/06/20 23:10:30 30498.7229 127362.3238 3109.9718
16/06/20 23:12:30 30501.5699 127362.1817 3109.9581
16/06/20 23:14:30 30504.4198 127362.0519 3109.9433
16/06/20 23:16:30 30507.2669 127361.9097 3109.9296
16/06/20 23:18:30 30510.1140 127361.7797 3109.9159
16/06/20 23:20:30 30512.9640 127361.6374 3109.9011
16/06/20 23:22:30 30515.8145 127361.4951 3109.8876
16/06/20 23:24:30 30518.6610 127361.3649 3109.8725
16/06/20 23:26:30 30521.5116 127361.2347 3109.8591
16/06/20 23:28:30 30524.3581 127361.0799 3109.8440
16/06/20 23:30:30 30527.2059 127360.9496 3109.8317
16/06/20 23:32:30 30530.0525 127360.8191 3109.8167
16/06/20 23:34:30 30532.9031 127360.6764 3109.8032
16/06/20 23:36:30 30535.7497 127360.5336 3109.7881
16/06/20 23:38:30 30538.5975 127360.4030 3109.7759
16/06/20 23:40:30 30541.4469 127360.2723 3109.7596
16/06/20 23:42:30 30544.2947 127360.1293 3109.7473
16/06/20 23:44:30 30547.1441 127359.9863 3109.7311
16/06/20 23:46:30 30549.9920 127359.8554 3109.7188
16/06/20 23:48:30 30552.8414 127359.7122 3109.7025
16/06/20 23:50:30 30555.6893 127359.5813 3109.6903
16/06/20 23:52:30 30558.5360 127359.4379 3109.6752
16/06/20 23:54:30 30561.3838 127359.2946 3109.6630
16/06/20 23:56:30 30564.2305 127359.1634 3109.6479
16/06/20 23:58:30 30567.0812 127359.0322 3109.6344
16/06/21 00:00:30 30569.9279 127358.8763 3109.6194
16/06/21 00:02:30 30572.7787 127358.7450 3109.6059
16/06/21 00:04:30 30575.6254 127358.6135 3109.5908
16/06/21 00:06:30 30578.4761 127358.4698 3109.5773
16/06/21 00:08:30 30581.3229 127358.3260 3109.5623
16/06/21 00:10:30 30584.1708 127358.1944 3109.5500
16/06/21 00:12:30 30587.0176 127358.0504 3109.5350
16/06/21 00:14:30 30589.8656 127357.9187 3109.5227
16/06/21 00:16:30 30592.7151 127357.7746 3109.5064
16/06/21 00:18:30 30595.5625 127357.6305 3109.4928
16/06/21 00:20:30 30598.4127 127357.4985 3109.4779
16/06/21 00:22:30 30601.2601 127357.3665 3109.4642
16/06/21 00:24:30 30604.1082 127357.2222 3109.4520
16/06/21 00:26:30 30606.9578 127357.0778 3109.4357
16/06/21 00:28:30 30609.8058 127356.9456 3109.4234
16/06/21 00:30:30 30612.6527 127356.8134 3109.4084
16/06/21 00:32:30 30615.5007 127356.6565 3109.3961
16/06/21 00:34:30 30618.3476 127356.5241 3109.3811
16/06/21 00:36:30 30621.1979 127356.3917 3109.3662
16/06/21 00:38:30 30624.0482 127356.2469 3109.3513
16/06/21 00:40:30 30626.8957 127356.1021 3109.3376
16/06/21 00:42:30 30629.7432 127355.9695 3109.3240
16/06/21 00:44:30 30632.5907 127355.8245 3109.3103
16/06/21 00:46:30 30635.4376 127355.6917 3109.2953
16/06/21 00:48:30 30638.2857 127355.5467 3109.2830
16/06/21 00:50:30 30641.1326 127355.4015 3109.2679
16/06/21 00:52:30 30643.9836 127355.2686 3109.2545
16/06/21 00:54:30 30646.8334 127355.1355 3109.2382
16/06/21 00:56:30 30649.6810 127354.9902 3109.2245
16/06/21 00:58:30 30652.5285 127354.8448 3109.2109
16/06/21 01:00:30 30655.3761 127354.7116 3109.1972
16/06/21 01:02:30 30658.2237 127354.5661 3109.1836
16/06/21 01:04:30 30661.0713 127354.4327 3109.1699
16/06/21 01:06:30 30663.9189 127354.2871 3109.1562
16/06/21 01:08:30 30666.7688 127354.1536 3109.1400
16/06/21 01:10:30 30669.6170 127354.0078 3109.1277
16/06/21 01:12:30 30672.4668 127353.8620 3109.1114
16/06/21 01:14:30 30675.3151 127353.7283 3109.0992
16/06/21 01:16:30 30678.1622 127353.5823 3109.0841
16/06/21 01:18:30 30681.0098 127353.4486 3109.0704
16/06/21 01:20:30 30683.8575 127353.3025 3109.0568
16/06/21 01:22:30 30686.7052 127353.1563 3109.0431
16/06/21 01:24:30 30689.5551 127353.0223 3109.0268
16/06/21 01:26:30 30692.4034 127352.8883 3109.0146
16/06/21 01:28:30 30695.2505 127352.7419 3108.9995
16/06/21 01:30:30 30698.0983 127352.5955 3108.9859
16/06/21 01:32:30 30700.9460 127352.4613 3108.9722
16/06/21 01:34:30 30703.7937 127352.3148 3108.9585
16/06/21 01:36:30 30706.6415 127352.1804 3108.9449
16/06/21 01:38:30 30709.4915 127352.0337 3108.9286
16/06/21 01:40:30 30712.3398 127351.8870 3108.9164
16/06/21 01:42:30 30715.1870 127351.7525 3108.9013
16/06/21 01:44:30 30718.0348 127351.6056 3108.8876
16/06/21 01:46:30 30720.8826 127351.4587 3108.8740
16/06/21 01:48:30 30723.7304 127351.3239 3108.8603
16/06/21 01:50:30 30726.5777 127351.1891 3108.8452
16/06/21 01:52:30 30729.4283 127351.0420 3108.8304
16/06/21 01:54:30 30732.2761 127350.8949 3108.8167
16/06/21 01:56:30 30735.1240 127350.7599 3108.8030
16/06/21 01:58:30 30737.9719 127350.6248 3108.7894
16/06/21 02:00:30 30740.8191 127350.4774 3108.7743
16/06/21 02:02:30 30743.6676 127350.3300 3108.7621
16/06/21 02:04:30 30746.5149 127350.1948 3108.7470
16/06/21 02:06:30 30749.3656 127350.0472 3108.7321
16/06/21 02:08:30 30752.2129 127349.9118 3108.7171
16/06/21 02:10:30 30755.0614 127349.7642 3108.7048
16/06/21 02:12:30 30757.9087 127349.6164 3108.6897
16/06/21 02:14:30 30760.7566 127349.4808 3108.6761
16/06/21 02:16:30 30763.6040 127349.3452 3108.6610
16/06/21 02:18:30 30766.4553 127349.1850 3108.6476
16/06/21 02:20:30 30769.3027 127349.0493 3108.6325
16/06/21 02:22:30 30772.1507 127348.9135 3108.6188
16/06/21 02:24:30 30774.9986 127348.7653 3108.6052
16/06/21 02:26:30 30777.8466 127348.6171 3108.5915
16/06/21 02:28:30 30780.6946 127348.4811 3108.5779
16/06/21 02:30:30 30783.5420 127348.3328 3108.5628
16/06/21 02:32:30 30786.3929 127348.1967 3108.5479
16/06/21 02:34:30 30789.2403 127348.0482 3108.5328
16/06/21 02:36:30 30792.0889 127347.8997 3108.5206
16/06/21 02:38:30 30794.9364 127347.7634 3108.5055
16/06/21 02:40:30 30797.7844 127347.6270 3108.4919
16/06/21 02:42:30 30800.6296 127347.4661 3108.4794
16/06/21 02:44:30 30803.4799 127347.3296 3108.4631
16/06/21 02:46:30 30806.3280 127347.1930 3108.4495
16/06/21 02:48:30 30809.1761 127347.0441 3108.4358
16/06/21 02:50:30 30812.0242 127346.8951 3108.4222
16/06/21 02:52:30 30814.8717 127346.7584 3108.4071
16/06/21 02:54:30 30817.7199 127346.6215 3108.3934
16/06/21 02:56:30 30820.5708 127346.4724 3108.3786
16/06/21 02:58:30 30823.4183 127346.3232 3108.3635
16/06/21 03:00:30 30826.2671 127346.1862 3108.3512
16/06/21 03:02:30 30829.1118 127346.0368 3108.3374
16/06/21 03:04:30 30831.9600 127345.8997 3108.3237
16/06/21 03:06:30 30834.8075 127345.7502 3108.3087
16/06/21 03:08:30 30837.6585 127345.6007 3108.2938
16/06/21 03:10:30 30840.5067 127345.4634 3108.2801
16/06/21 03:12:30 30843.3543 127345.3260 3108.2651
16/06/21 03:14:30 30846.2031 127345.1640 3108.2528
16/06/21 03:16:30 30849.0479 127345.0265 3108.2390
16/06/21 03:18:30 30851.8962 127344.8889 3108.2253
16/06/21 03:20:30 30854.7466 127344.7390 3108.2090
16/06/21 03:22:30 30857.5948 127344.5890 3108.1954
16/06/21 03:24:30 30860.4431 127344.4512 3108.1817
16/06/21 03:26:30 30863.2908 127344.3011 3108.1667
16/06/21 03:28:30 30866.1363 127344.1632 3108.1542
16/06/21 03:30:30 30868.9867 127344.0130 3108.1379
16/06/21 03:32:30 30871.8350 127343.8627 3108.1243
16/06/21 03:34:30 30874.6833 127343.7246 3108.1106
16/06/21 03:36:30 30877.5317 127343.5864 3108.0970
16/06/21 03:38:30 30880.3800 127343.4360 3108.0833
16/06/21 03:40:30 30883.2249 127343.2854 3108.0695
16/06/21 03:42:30 30886.0761 127343.1471 3108.0546
16/06/21 03:44:30 30888.9238 127342.9964 3108.0395
16/06/21 03:46:30 30891.7721 127342.8457 3108.0259
16/06/21 03:48:30 30894.6205 127342.7071 3108.0122
16/06/21 03:50:30 30897.4655 127342.5563 3107.9983
16/06/21 03:52:30 30900.3167 127342.4176 3107.9835
16/06/21 03:54:30 30903.1645 127342.2666 3107.9684
16/06/21 03:56:30 30906.0129 127342.1278 3107.9547
16/06/21 03:58:30 30908.8585 127341.9767 3107.9423
16/06/21 04:00:30 30911.7063 127341.8378 3107.9272
16/06/21 04:02:30 30914.5548 127341.6866 3107.9136
16/06/21 04:04:30 30917.4054 127341.5352 3107.8973
16/06/21 04:06:30 30920.2510 127341.3961 3107.8849
16/06/21 04:08:30 30923.0995 127341.2570 3107.8712
16/06/21 04:10:30 30925.9480 127341.1055 3107.8575
16/06/21 04:12:30 30928.7958 127340.9539 3107.8425
16/06/21 04:14:30 30931.6444 127340.8145 3107.8288
16/06/21 04:16:30 30934.4928 127340.6629 3107.8152
16/06/21 04:18:30 30937.3407 127340.5111 3107.8001
16/06/21 04:20:30 30940.1893 127340.3715 3107.7864
16/06/21 04:22:30 30943.0344 127340.2197 3107.7726
16/06/21 04:24:30 30945.8857 127340.0800 3107.7577
16/06/21 04:26:30 30948.7343 127339.9280 3107.7441
16/06/21 04:28:30 30951.5794 127339.7759 3107.7302
16/06/21 04:30:30 30954.4280 127339.6361 3107.7165
16/06/21 04:32:30 30957.2760 127339.4961 3107.7015
16/06/21 04:34:30 30960.1273 127339.3438 3107.6866
16/06/21 04:36:30 30962.9725 127339.1915 3107.6728
16/06/21 04:38:30 30965.8205 127339.0514 3107.6577
16/06/21 04:40:30 30968.6691 127338.8990 3107.6440
16/06/21 04:42:30 30971.5149 127338.7587 3107.6316
16/06/21 04:44:30 30974.3658 127338.6061 3107.6153
16/06/21 04:46:30 30977.2144 127338.4535 3107.6017
16/06/21 04:48:30 30980.0596 127338.3131 3107.5878
16/06/21 04:50:30 30982.9083 127338.1603 3107.5741
16/06/21 04:52:30 30985.7569 127338.0075 3107.5605
16/06/21 04:54:30 30988.6050 127337.8668 3107.5454
16/06/21 04:56:30 30991.4537 127337.7261 3107.5318
16/06/21 04:58:30 30994.3018 127337.5731 3107.5167
16/06/21 05:00:30 30997.1477 127337.4201 3107.5043
16/06/21 05:02:30 30999.9958 127337.2792 3107.4892
16/06/21 05:04:30 31002.8473 127337.1259 3107.4743
16/06/21 05:06:30 31005.6933 127336.9849 3107.4619
16/06/21 05:08:30 31008.5414 127336.8316 3107.4468
16/06/21 05:10:30 31011.3901 127336.6782 3107.4332
16/06/21 05:12:30 31014.2383 127336.5370 3107.4181
16/06/21 05:14:30 31017.0865 127336.3957 3107.4030
16/06/21 05:16:30 31019.9324 127336.2421 3107.3906
16/06/21 05:18:30 31022.7806 127336.0885 3107.3755
16/06/21 05:20:30 31025.6294 127335.9470 3107.3619
16/06/21 05:22:30 31028.4782 127335.8055 3107.3482
16/06/21 05:24:30 31031.3264 127335.6394 3107.3331
16/06/21 05:26:30 31034.1724 127335.4978 3107.3207
16/06/21 05:28:30 31037.0207 127335.3560 3107.3056
16/06/21 05:30:30 31039.8689 127335.2020 3107.2906
16/06/21 05:32:30 31042.7177 127335.0479 3107.2769
16/06/21 05:34:30 31045.5660 127334.9060 3107.2618
16/06/21 05:36:30 31048.4120 127334.7518 3107.2494
16/06/21 05:38:30 31051.2609 127334.6098 3107.2357
16/06/21 05:40:30 31054.1120 127334.4554 3107.2195
16/06/21 05:42:30 31056.9581 127334.3010 3107.2070
16/06/21 05:44:30 31059.8064 127334.1588 3107.1920
16/06/21 05:46:30 31062.6519 127334.0165 3107.1781
16/06/21 05:48:30 31065.5008 127333.8496 3107.1645
16/06/21 05:50:30 31068.3491 127333.7072 3107.1494
16/06/21 05:52:30 31071.1981 127333.5647 3107.1357
16/06/21 05:54:30 31074.0436 127333.4100 3107.1219
16/06/21 05:56:30 31076.8919 127333.2551 3107.1068
16/06/21 05:58:30 31079.7438 127333.1124 3107.0919
16/06/21 06:00:30 31082.5893 127332.9574 3107.0781
16/06/21 06:02:30 31085.4383 127332.8146 3107.0644
16/06/21 06:04:30 31088.2845 127332.6595 3107.0520
16/06/21 06:06:30 31091.1357 127332.5044 3107.0357
16/06/21 06:08:30 31093.9813 127332.3614 3107.0219
16/06/21 06:10:30 31096.8304 127332.2183 3107.0082
16/06/21 06:12:30 31099.6759 127332.0507 3106.9944
16/06/21 06:14:30 31102.5250 127331.9075 3106.9807
16/06/21 06:16:30 31105.3734 127331.7643 3106.9656
16/06/21 06:18:30 31108.2219 127331.6087 3106.9506
16/06/21 06:20:30 31111.0681 127331.4531 3106.9381
16/06/21 06:22:30 31113.9166 127331.3097 3106.9231
16/06/21 06:24:30 31116.7657 127331.1540 3106.9094
16/06/21 06:26:30 31119.6142 127331.0104 3106.8943
16/06/21 06:28:30 31122.4599 127330.8545 3106.8805
16/06/21 06:30:30 31125.3090 127330.6986 3106.8668
16/06/21 06:32:30 31128.1575 127330.5549 3106.8518
16/06/21 06:34:30 31131.0061 127330.4110 3106.8367
16/06/21 06:36:30 31133.8524 127330.2549 3106.8243
16/06/21 06:38:30 31136.7009 127330.0987 3106.8092
16/06/21 06:40:30 31139.5501 127329.9547 3106.7956
16/06/21 06:42:30 31142.3958 127329.7984 3106.7817
16/06/21 06:44:30 31145.2444 127329.6543 3106.7666
16/06/21 06:46:30 31148.0908 127329.4979 3106.7542
16/06/21 06:48:30 31150.9428 127329.3413 3106.7393
16/06/21 06:50:30 31153.7880 127329.1970 3106.7241
16/06/21 06:52:30 31156.6372 127329.0404 3106.7104
16/06/21 06:54:30 31159.4836 127328.8837 3106.6980
16/06/21 06:56:30 31162.3322 127328.7392 3106.6829
16/06/21 06:58:30 31165.1809 127328.5946 3106.6678
16/06/21 07:00:30 31168.0273 127328.4377 3106.6554
16/06/21 07:02:30 31170.8760 127328.2808 3106.6403
16/06/21 07:04:30 31173.7247 127328.1360 3106.6253
16/06/21 07:06:30 31176.5734 127327.9912 3106.6102
16/06/21 07:08:30 31179.4198 127327.8341 3106.5978
16/06/21 07:10:30 31182.2691 127327.6769 3106.5841
16/06/21 07:12:30 31185.1172 127327.5318 3106.5676
16/06/21 07:14:30 31187.9637 127327.3745 3106.5552
16/06/21 07:16:30 31190.8131 127327.2294 3106.5415
16/06/21 07:18:30 31193.6584 127327.0719 3106.5263
16/06/21 07:20:30 31196.5077 127326.9144 3106.5126
16/06/21 07:22:30 31199.3571 127326.7691 3106.4990
16/06/21 07:24:30 31202.2024 127326.6114 3106.4837
16/06/21 07:26:30 31205.0517 127326.4537 3106.4701
16/06/21 07:28:30 31207.9012 127326.3082 3106.4564
16/06/21 07:30:30 31210.7466 127326.1626 3106.4412
16/06/21 07:32:30 31213.5959 127326.0047 3106.4275
16/06/21 07:34:30 31216.4453 127325.8467 3106.4138
16/06/21 07:36:30 31219.2907 127325.7010 3106.3986
16/06/21 07:38:30 31222.1401 127325.5429 3106.3849
16/06/21 07:40:30 31224.9862 127325.3970 3106.3711
16/06/21 07:42:30 31227.8350 127325.2388 3106.3560
16/06/21 07:44:30 31230.6844 127325.0805 3106.3424
16/06/21 07:46:30 31233.5305 127324.9344 3106.3285
16/06/21 07:48:30 31236.3766 127324.7882 3106.3147
16/06/21 07:50:30 31239.2288 127324.6175 3106.2998
16/06/21 07:52:30 31242.0749 127324.4712 3106.2859
16/06/21 07:54:30 31244.9211 127324.3249 3106.2721
16/06/21 07:56:30 31247.7699 127324.1662 3106.2570
16/06/21 07:58:30 31250.6194 127324.0075 3106.2434
16/06/21 08:00:30 31253.4656 127323.8610 3106.2295
16/06/21 08:02:30 31256.3117 127323.7021 3106.2157
16/06/21 08:04:30 31259.1634 127323.5554 3106.1994
16/06/21 08:06:30 31262.0095 127323.3965 3106.1856
16/06/21 08:08:30 31264.8563 127323.2374 3106.1731
16/06/21 08:10:30 31267.7053 127323.0906 3106.1580
16/06/21 08:12:30 31270.5543 127322.9436 3106.1430
16/06/21 08:14:30 31273.4010 127322.7722 3106.1305
16/06/21 08:16:30 31276.2472 127322.6251 3106.1167
16/06/21 08:18:30 31279.0963 127322.4780 3106.1016
16/06/21 08:20:30 31281.9452 127322.3186 3106.0866
16/06/21 08:22:30 31284.7920 127322.1591 3106.0741
16/06/21 08:24:30 31287.6411 127322.0118 3106.0591
16/06/21 08:26:30 31290.4901 127321.8522 3106.0440
16/06/21 08:28:30 31293.3370 127321.7048 3106.0316
16/06/21 08:30:30 31296.1826 127321.5450 3106.0163
16/06/21 08:32:30 31299.0322 127321.3852 3106.0026
16/06/21 08:34:30 31301.8813 127321.2376 3105.9876
16/06/21 08:36:30 31304.7277 127321.0899 3105.9737
16/06/21 08:38:30 31307.5739 127320.9299 3105.9599
16/06/21 08:40:30 31310.4236 127320.7699 3105.9462
16/06/21 08:42:30 31313.2721 127320.6220 3105.9298
16/06/21 08:44:30 31316.1190 127320.4618 3105.9173
16/06/21 08:46:30 31318.9681 127320.3016 3105.9023
16/06/21 08:48:30 31321.8145 127320.1535 3105.8884
16/06/21 08:50:30 31324.6636 127319.9931 3105.8733
16/06/21 08:52:30 31327.5106 127319.8450 3105.8609
16/06/21 08:54:30 31330.3597 127319.6844 3105.8458
16/06/21 08:56:30 31333.2061 127319.5239 3105.8320
16/06/21 08:58:30 31336.0525 127319.3755 3105.8182
16/06/21 09:00:30 31338.9017 127319.2271 3105.8031
16/06/21 09:02:30 31341.7509 127319.0663 3105.7880
16/06/21 09:04:30 31344.5979 127318.9055 3105.7756
16/06/21 09:06:30 31347.4443 127318.7569 3105.7617
16/06/21 09:08:30 31350.2935 127318.5959 3105.7467
16/06/21 09:10:30 31353.1400 127318.4472 3105.7328
16/06/21 09:12:30 31355.9898 127318.2861 3105.7192
16/06/21 09:14:30 31358.8384 127318.1250 3105.7027
16/06/21 09:16:30 31361.6855 127317.9760 3105.6903
16/06/21 09:18:30 31364.5320 127317.8148 3105.6764
16/06/21 09:20:30 31367.3812 127317.6534 3105.6613
16/06/21 09:22:30 31370.2278 127317.5043 3105.6475
16/06/21 09:24:30 31373.0777 127317.3551 3105.6338
16/06/21 09:26:30 31375.9236 127317.1936 3105.6186
16/06/21 09:28:30 31378.7728 127317.0320 3105.6035
16/06/21 09:30:30 31381.6200 127316.8826 3105.5911
16/06/21 09:32:30 31384.4665 127316.7209 3105.5772
16/06/21 09:34:30 31387.3159 127316.5714 3105.5622
16/06/21 09:36:30 31390.1624 127316.4096 3105.5483
16/06/21 09:38:30 31393.0095 127316.2477 3105.5359
16/06/21 09:40:30 31395.8584 127316.0979 3105.5194
16/06/21 09:42:30 31398.7078 127315.9482 3105.5044
16/06/21 09:44:30 31401.5549 127315.7738 3105.4919
16/06/21 09:46:30 31404.4009 127315.6239 3105.4767
16/06/21 09:48:30 31407.2510 127315.4740 3105.4630
16/06/21 09:50:30 31410.0975 127315.3117 3105.4492
16/06/21 09:52:30 31412.9441 127315.1494 3105.4353
16/06/21 09:54:30 31415.7936 127314.9992 3105.4202
16/06/21 09:56:30 31418.6402 127314.8367 3105.4064
16/06/21 09:58:30 31421.4875 127314.6865 3105.3940
16/06/21 10:00:30 31424.3363 127314.5239 3105.3775
16/06/21 10:02:30 31427.1858 127314.3612 3105.3624
16/06/21 10:04:30 31430.0331 127314.2107 3105.3500
16/06/21 10:06:30 31432.8820 127314.0602 3105.3335
16/06/21 10:08:30 31435.7286 127313.8851 3105.3197
16/06/21 10:10:30 31438.5759 127313.7344 3105.3072
16/06/21 10:12:30 31441.4255 127313.5837 3105.2922
16/06/21 10:14:30 31444.2716 127313.4207 3105.2769
16/06/21 10:16:30 31447.1189 127313.2576 3105.2645
16/06/21 10:18:30 31449.9685 127313.1067 3105.2494
16/06/21 10:20:30 31452.8152 127312.9434 3105.2356
16/06/21 10:22:30 31455.6620 127312.7924 3105.2217
16/06/21 10:24:30 31458.5115 127312.6290 3105.2067
16/06/21 10:26:30 31461.3589 127312.4656 3105.1942
16/06/21 10:28:30 31464.2051 127312.3144 3105.1790
16/06/21 10:30:30 31467.0548 127312.1631 3105.1639
16/06/21 10:32:30 31469.9021 127311.9995 3105.1515
16/06/21 10:34:30 31472.7483 127311.8358 3105.1362
16/06/21 10:36:30 31475.5951 127311.6844 3105.1224
16/06/21 10:38:30 31478.4447 127311.5205 3105.1073
16/06/21 10:40:30 31481.2921 127311.3567 3105.0949
16/06/21 10:42:30 31484.1384 127311.2050 3105.0796
16/06/21 10:44:30 31486.9880 127311.0410 3105.0645
16/06/21 10:46:30 31489.8356 127310.8892 3105.0521
16/06/21 10:48:30 31492.6818 127310.7251 3105.0368
16/06/21 10:50:30 31495.5314 127310.5609 3105.0218
16/06/21 10:52:30 31498.3790 127310.4089 3105.0093
16/06/21 10:54:30 31501.2260 127310.2569 3104.9955
16/06/21 10:56:30 31504.0750 127310.0925 3104.9790
16/06/21 10:58:30 31506.9219 127309.9281 3104.9652
16/06/21 11:00:30 31509.7695 127309.7758 3104.9527
16/06/21 11:02:30 31512.6192 127309.6113 3104.9377
16/06/21 11:04:30 31515.4656 127309.4589 3104.9224
16/06/21 11:06:30 31518.3125 127309.2942 3104.9086
16/06/21 11:08:30 31521.1628 127309.1294 3104.8949
16/06/21 11:10:30 31524.0092 127308.9769 3104.8797
16/06/21 11:12:30 31526.8563 127308.8243 3104.8658
16/06/21 11:14:30 31529.7059 127308.6471 3104.8508
16/06/21 11:16:30 31532.5536 127308.4943 3104.8383
16/06/21 11:18:30 31535.4000 127308.3415 3104.8231
16/06/21 11:20:30 31538.2470 127308.1764 3104.8092
16/06/21 11:22:30 31541.0940 127308.0112 3104.7954
16/06/21 11:24:30 31543.9445 127307.8582 3104.7817
16/06/21 11:26:30 31546.7909 127307.6929 3104.7665
16/06/21 11:28:30 31549.6380 127307.5397 3104.7526
16/06/21 11:30:30 31552.4878 127307.3743 3104.7376
16/06/21 11:32:30 31555.3348 127307.2088 3104.7237
16/06/21 11:34:30 31558.1820 127307.0555 3104.7099
16/06/21 11:36:30 31561.0319 127306.9020 3104.6948
16/06/21 11:38:30 31563.8789 127306.7241 3104.6810
16/06/21 11:40:30 31566.7232 127306.5706 3104.6683
16/06/21 11:42:30 31569.5726 127306.4170 3104.6519
16/06/21 11:44:30 31572.4203 127306.2511 3104.6394
16/06/21 11:46:30 31575.2674 127306.0852 3104.6256
16/06/21 11:48:30 31578.1168 127305.9314 3104.6091
16/06/21 11:50:30 31580.9639 127305.7653 3104.5953
16/06/21 11:52:30 31583.8111 127305.6114 3104.5814
16/06/21 11:54:30 31586.6616 127305.4452 3104.5678
16/06/21 11:56:30 31589.5054 127305.2790 3104.5537
16/06/21 11:58:30 31592.3526 127305.1249 3104.5399
16/06/21 12:00:30 31595.2027 127304.9707 3104.5248
16/06/21 12:02:30 31598.0497 127304.7920 3104.5110
16/06/21 12:04:30 31600.8964 127304.6378 3104.4957
16/06/21 12:06:30 31603.7471 127304.4834 3104.4821
16/06/21 12:08:30 31606.5915 127304.3168 3104.4694
16/06/21 12:10:30 31609.4414 127304.1500 3104.4544
16/06/21 12:12:30 31612.2882 127303.9955 3104.4391
16/06/21 12:14:30 31615.1354 127303.8287 3104.4253
16/06/21 12:16:30 31617.9855 127303.6740 3104.4102
16/06/21 12:18:30 31620.8327 127303.5070 3104.3964
16/06/21 12:20:30 31623.6765 127303.3400 3104.3823
16/06/21 12:22:30 31626.5273 127303.1852 3104.3687
16/06/21 12:24:30 31629.3747 127303.0303 3104.3548
16/06/21 12:26:30 31632.2219 127302.8630 3104.3410
16/06/21 12:28:30 31635.0714 127302.6957 3104.3245
16/06/21 12:30:30 31637.9160 127302.5407 3104.3119
16/06/21 12:32:30 31640.7661 127302.3732 3104.2968
16/06/21 12:34:30 31643.6135 127302.2180 3104.2830
16/06/21 12:36:30 31646.4602 127302.0505 3104.2677
16/06/21 12:38:30 31649.3103 127301.8829 3104.2526
16/06/21 12:40:30 31652.1556 127301.7275 3104.2414
16/06/21 12:42:30 31655.0029 127301.5597 3104.2276
16/06/21 12:44:30 31657.8524 127301.3919 3104.2111
16/06/21 12:46:30 31660.6999 127301.2363 3104.1973
16/06/21 12:48:30 31663.5474 127301.0807 3104.1834
16/06/21 12:50:30 31666.3947 127300.9127 3104.1696
16/06/21 12:52:30 31669.2421 127300.7446 3104.1557
16/06/21 12:54:30 31672.0918 127300.5888 3104.1393
16/06/21 12:56:30 31674.9364 127300.4206 3104.1266
16/06/21 12:58:30 31677.7839 127300.2646 3104.1128
16/06/21 13:00:30 31680.6340 127300.0841 3104.0977
16/06/21 13:02:30 31683.4809 127299.9279 3104.0825
16/06/21 13:04:30 31686.3285 127299.7718 3104.0686
16/06/21 13:06:30 31689.1759 127299.6033 3104.0548
16/06/21 13:08:30 31692.0234 127299.4347 3104.0409
16/06/21 13:10:30 31694.8703 127299.2784 3104.0257
16/06/21 13:12:30 31697.7178 127299.1097 3104.0118
16/06/21 13:14:30 31700.5654 127298.9532 3103.9980
16/06/21 13:16:30 31703.4157 127298.7844 3103.9829
16/06/21 13:18:30 31706.2604 127298.6155 3103.9703
16/06/21 13:20:30 31709.1108 127298.4588 3103.9552
16/06/21 13:22:30 31711.9584 127298.3021 3103.9414
16/06/21 13:24:30 31714.8030 127298.1208 3103.9288
16/06/21 13:26:30 31717.6529 127297.9639 3103.9123
16/06/21 13:28:30 31720.5005 127297.8070 3103.8984
16/06/21 13:30:30 31723.3481 127297.6377 3103.8846
16/06/21 13:32:30 31726.1956 127297.4684 3103.8708
16/06/21 13:34:30 31729.0433 127297.3113 3103.8569
16/06/21 13:36:30 31731.8902 127297.1418 3103.8417
16/06/21 13:38:30 31734.7373 127296.9846 3103.8264
16/06/21 13:40:30 31737.5849 127296.8150 3103.8126
16/06/21 13:42:30 31740.4325 127296.6454 3103.7987
16/06/21 13:44:30 31743.2802 127296.4879 3103.7849
16/06/21 13:46:30 31746.1302 127296.3304 3103.7684
16/06/21 13:48:30 31748.9750 127296.1606 3103.7558
16/06/21 13:50:30 31751.8226 127295.9907 3103.7419
16/06/21 13:52:30 31754.6732 127295.8330 3103.7269
16/06/21 13:54:30 31757.5180 127295.6630 3103.7142
16/06/21 13:56:30 31760.3680 127295.5052 3103.6978
16/06/21 13:58:30 31763.2129 127295.3351 3103.6851
16/06/21 14:00:30 31766.0605 127295.1649 3103.6713
16/06/21 14:02:30 31768.9112 127295.0068 3103.6562
16/06/21 14:04:30 31771.7554 127294.8365 3103.6422
16/06/21 14:06:30 31774.6059 127294.6661 3103.6271
16/06/21 14:08:30 31777.4538 127294.5079 3103.6133
16/06/21 14:10:30 31780.2988 127294.3496 3103.6007
16/06/21 14:12:30 31783.1487 127294.1790 3103.5842
16/06/21 14:14:30 31785.9937 127294.0084 3103.5716
16/06/21 14:16:30 31788.8437 127293.8499 3103.5551
16/06/21 14:18:30 31791.6915 127293.6792 3103.5412
16/06/21 14:20:30 31794.5366 127293.5206 3103.5286
16/06/21 14:22:30 31797.3871 127293.3497 3103.5136
16/06/21 14:24:30 31800.2315 127293.1787 3103.4995
16/06/21 14:26:30 31803.0822 127293.0199 3103.4845
16/06/21 14:28:30 31805.9274 127292.8611 3103.4718
16/06/21 14:30:30 31808.7750 127292.6777 3103.4580
16/06/21 14:32:30 31811.6252 127292.5187 3103.4415
16/06/21 14:34:30 31814.4697 127292.3597 3103.4275
16/06/21 14:36:30 31817.3203 127292.1884 3103.4124
16/06/21 14:38:30 31820.1654 127292.0170 3103.3998
16/06/21 14:40:30 31823.0132 127291.8455 3103.3859
16/06/21 14:42:30 31825.8606 127291.6862 3103.3707
16/06/21 14:44:30 31828.7086 127291.5269 3103.3568
16/06/21 14:46:30 31831.5565 127291.3552 3103.3430
16/06/21 14:48:30 31834.4043 127291.1835 3103.3292
16/06/21 14:50:30 31837.2518 127291.0240 3103.3139
16/06/21 14:52:30 31840.0997 127290.8521 3103.3001
16/06/21 14:54:30 31842.9442 127290.6802 3103.2860
16/06/21 14:56:30 31845.7950 127290.5205 3103.2710
16/06/21 14:58:30 31848.6401 127290.3484 3103.2583
16/06/21 15:00:30 31851.4910 127290.1886 3103.2433
16/06/21 15:02:30 31854.3355 127290.0164 3103.2292
16/06/21 15:04:30 31857.1829 127289.8442 3103.2140
16/06/21 15:06:30 31860.0310 127289.6841 3103.2001
16/06/21 15:08:30 31862.8791 127289.5240 3103.1863
16/06/21 15:10:30 31865.7271 127289.3516 3103.1724
16/06/21 15:12:30 31868.5744 127289.1791 3103.1572
16/06/21 15:14:30 31871.4220 127289.0188 3103.1419
16/06/21 15:16:30 31874.2700 127288.8462 3103.1281
16/06/21 15:18:30 31877.1153 127288.6858 3103.1155
16/06/21 15:20:30 31879.9661 127288.5130 3103.1004
16/06/21 15:22:30 31882.8107 127288.3403 3103.0864
16/06/21 15:24:30 31885.6611 127288.1796 3103.0699
16/06/21 15:26:30 31888.5064 127288.0067 3103.0573
16/06/21 15:28:30 31891.3544 127287.8337 3103.0434
16/06/21 15:30:30 31894.2026 127287.6729 3103.0296
16/06/21 15:32:30 31897.0502 127287.5121 3103.0143
16/06/21 15:34:30 31899.8977 127287.3389 3102.9991
16/06/21 15:36:30 31902.7430 127287.1657 3102.9865
16/06/21 15:38:30 31905.5940 127287.0046 3102.9714
16/06/21 15:40:30 31908.4387 127286.8312 3102.9574
16/06/21 15:42:30 31911.2870 127286.6700 3102.9435
16/06/21 15:44:30 31914.1351 127286.4965 3102.9297
16/06/21 15:46:30 31916.9826 127286.3230 3102.9144
16/06/21 15:48:30 31919.8303 127286.1616 3102.8992
16/06/21 15:50:30 31922.6757 127285.9879 3102.8865
16/06/21 15:52:30 31925.5266 127285.8141 3102.8715
16/06/21 15:54:30 31928.3721 127285.6526 3102.8588
16/06/21 15:56:30 31931.2197 127285.4787 3102.8436
16/06/21 15:58:30 31934.0674 127285.3170 3102.8283
16/06/21 16:00:30 31936.9128 127285.1430 3102.8157
16/06/21 16:02:30 31939.7638 127284.9689 3102.8006
16/06/21 16:04:30 31942.6088 127284.8071 3102.7866
16/06/21 16:06:30 31945.4599 127284.6451 3102.7716
16/06/21 16:08:30 31948.3047 127284.4709 3102.7575
16/06/21 16:10:30 31951.1524 127284.2965 3102.7423
16/06/21 16:12:30 31954.0008 127284.1344 3102.7284
16/06/21 16:14:30 31956.8490 127283.9599 3102.7146
16/06/21 16:16:30 31959.6945 127283.7855 3102.7019
16/06/21 16:18:30 31962.5423 127283.6231 3102.6867
16/06/21 16:20:30 31965.3899 127283.4485 3102.6714
16/06/21 16:22:30 31968.2356 127283.2861 3102.6588
16/06/21 16:24:30 31971.0861 127283.1113 3102.6424
16/06/21 16:26:30 31973.9316 127282.9365 3102.6297
16/06/21 16:28:30 31976.7828 127282.7738 3102.6147
16/06/21 16:30:30 31979.6279 127282.6111 3102.6006
16/06/21 16:32:30 31982.4756 127282.4361 3102.5854
16/06/21 16:34:30 31985.3240 127282.2610 3102.5715
16/06/21 16:36:30 31988.1690 127282.0981 3102.5575
16/06/21 16:38:30 31991.0174 127281.9229 3102.5437
16/06/21 16:40:30 31993.8631 127281.7599 3102.5310
16/06/21 16:42:30 31996.7137 127281.5845 3102.5146
16/06/21 16:44:30 31999.5587 127281.4091 3102.5005
16/06/21 16:46:30 32002.4066 127281.2459 3102.4853
16/06/21 16:48:30 32005.2550 127281.0704 3102.4714
16/06/21 16:50:30 32008.1034 127280.8948 3102.4576
16/06/21 16:52:30 32010.9486 127280.7314 3102.4435
16/06/21 16:54:30 32013.7970 127280.5557 3102.4297
16/06/21 16:56:30 32016.6450 127280.3922 3102.4144
16/06/21 16:58:30 32019.4900 127280.2163 3102.4004
16/06/21 17:00:30 32022.3384 127280.0404 3102.3866
16/06/21 17:02:30 32025.1865 127279.8767 3102.3713
16/06/21 17:04:30 32028.0351 127279.7129 3102.3575
16/06/21 17:06:30 32030.8806 127279.5246 3102.3448
16/06/21 17:08:30 32033.7314 127279.3606 3102.3284
16/06/21 17:10:30 32036.5767 127279.1967 3102.3143
16/06/21 17:12:30 32039.4246 127279.0204 3102.2991
16/06/21 17:14:30 32042.2703 127278.8441 3102.2865
16/06/21 17:16:30 32045.1189 127278.6799 3102.2726
16/06/21 17:18:30 32047.9669 127278.5034 3102.2574
16/06/21 17:20:30 32050.8128 127278.3391 3102.2447
16/06/21 17:22:30 32053.6607 127278.1625 3102.2295
16/06/21 17:24:30 32056.5086 127277.9859 3102.2142
16/06/21 17:26:30 32059.3574 127277.8214 3102.2004
16/06/21 17:28:30 32062.2027 127277.6568 3102.1864
16/06/21 17:30:30 32065.0513 127277.4800 3102.1725
16/06/21 17:32:30 32067.8964 127277.3031 3102.1585
16/06/21 17:34:30 32070.7480 127277.1383 3102.1434
16/06/21 17:36:30 32073.5932 127276.9613 3102.1294
16/06/21 17:38:30 32076.4412 127276.7842 3102.1141
16/06/21 17:40:30 32079.2864 127276.6070 3102.1001
16/06/21 17:42:30 32082.1352 127276.4420 3102.0863
16/06/21 17:44:30 32084.9834 127276.2770 3102.0710
16/06/21 17:46:30 32087.8320 127276.0996 3102.0572
16/06/21 17:48:30 32090.6779 127275.9222 3102.0445
16/06/21 17:50:30 32093.5255 127275.7569 3102.0279
16/06/21 17:52:30 32096.3714 127275.5794 3102.0152
16/06/21 17:54:30 32099.2196 127275.4140 3102.0000
16/06/21 17:56:30 32102.0683 127275.2363 3101.9861
16/06/21 17:58:30 32104.9136 127275.0586 3101.9721
16/06/21 18:00:30 32107.7625 127274.8930 3101.9583
16/06/21 18:02:30 32110.6079 127274.7274 3101.9442
16/06/21 18:04:30 32113.4559 127274.5372 3101.9290
16/06/21 18:06:30 32116.3042 127274.3715 3101.9137
16/06/21 18:08:30 32119.1531 127274.2057 3101.8999
16/06/21 18:10:30 32121.9984 127274.0276 3101.8859
16/06/21 18:12:30 32124.8472 127273.8494 3101.8720
16/06/21 18:14:30 32127.6927 127273.6834 3101.8580
16/06/21 18:16:30 32130.5409 127273.5051 3101.8427
16/06/21 18:18:30 32133.3870 127273.3389 3101.8301
16/06/21 18:20:30 32136.2380 127273.1605 3101.8136
16/06/21 18:22:30 32139.0834 127272.9820 3101.7996
16/06/21 18:24:30 32141.9318 127272.8156 3101.7843
16/06/21 18:26:30 32144.7778 127272.6370 3101.7717
16/06/21 18:28:30 32147.6260 127272.4583 3101.7565
16/06/21 18:30:30 32150.4722 127272.2918 3101.7438
16/06/21 18:32:30 32153.3204 127272.1130 3101.7286
16/06/21 18:34:30 32156.1666 127271.9464 3101.7160
16/06/21 18:36:30 32159.0143 127271.7674 3101.6993
16/06/21 18:38:30 32161.8626 127271.5884 3101.6841
16/06/21 18:40:30 32164.7116 127271.4216 3101.6702
16/06/21 18:42:30 32167.5572 127271.2547 3101.6562
16/06/21 18:44:30 32170.4061 127271.0755 3101.6423
16/06/21 18:46:30 32173.2516 127270.8962 3101.6283
16/06/21 18:48:30 32176.1007 127270.7291 3101.6145
16/06/21 18:50:30 32178.9462 127270.5498 3101.6004
16/06/21 18:52:30 32181.7947 127270.3826 3101.5852
16/06/21 18:54:30 32184.6402 127270.2031 3101.5711
16/06/21 18:56:30 32187.4886 127270.0235 3101.5559
16/06/21 18:58:30 32190.3349 127269.8561 3101.5433
16/06/21 19:00:30 32193.1833 127269.6764 3101.5280
16/06/21 19:02:30 32196.0288 127269.4966 3101.5140
16/06/21 19:04:30 32198.8780 127269.3290 3101.5001
16/06/21 19:06:30 32201.7264 127269.1491 3101.4849
16/06/21 19:08:30 32204.5749 127268.9814 3101.4696
16/06/21 19:10:30 32207.4205 127268.8014 3101.4556
16/06/21 19:12:30 32210.2689 127268.6213 3101.4403
16/06/21 19:14:30 32213.1153 127268.4534 3101.4277
16/06/21 19:16:30 32215.9639 127268.2854 3101.4125
16/06/21 19:18:30 32218.8094 127268.0929 3101.3984
16/06/21 19:20:30 32221.6586 127267.9248 3101.3846
16/06/21 19:22:30 32224.5044 127267.7567 3101.3706
16/06/21 19:24:30 32227.3529 127267.5762 3101.3553
16/06/21 19:26:30 32230.1991 127267.3957 3101.3427
16/06/21 19:28:30 32233.0478 127267.2273 3101.3274
16/06/21 19:30:30 32235.8929 127267.0467 3101.3120
16/06/21 19:32:30 32238.7421 127266.8782 3101.2981
16/06/21 19:34:30 32241.5878 127266.6974 3101.2841
16/06/21 19:36:30 32244.4363 127266.5165 3101.2689
16/06/21 19:38:30 32247.2828 127266.3479 3101.2562
16/06/21 19:40:30 32250.1315 127266.1792 3101.2410
16/06/21 19:42:30 32252.9771 127265.9859 3101.2269
16/06/21 19:44:30 32255.8264 127265.8170 3101.2131
16/06/21 19:46:30 32258.6722 127265.6359 3101.1991
16/06/21 19:48:30 32261.5209 127265.4669 3101.1838
16/06/21 19:50:30 32264.3639 127265.2856 3101.1710
16/06/21 19:52:30 32267.2124 127265.1043 3101.1557
16/06/21 19:54:30 32270.0584 127264.9351 3101.1417
16/06/21 19:56:30 32272.9078 127264.7659 3101.1279
16/06/21 19:58:30 32275.7536 127264.5843 3101.1138
16/06/21 20:00:30 32278.6022 127264.4027 3101.0986
16/06/21 20:02:30 32281.4482 127264.2333 3101.0846
16/06/21 20:04:30 32284.2974 127264.0515 3101.0707
16/06/21 20:06:30 32287.1434 127263.8820 3101.0567
16/06/21 20:08:30 32289.9921 127263.7001 3101.0414
16/06/21 20:10:30 32292.8379 127263.5182 3101.0274
16/06/21 20:12:30 32295.6868 127263.3485 3101.0121
16/06/21 20:14:30 32298.5328 127263.1787 3100.9981
16/06/21 20:16:30 32301.3813 127262.9843 3100.9829
16/06/21 20:18:30 32304.2308 127262.8143 3100.9690
16/06/21 20:20:30 32307.0739 127262.6322 3100.9562
16/06/21 20:22:30 32309.9228 127262.4621 3100.9409
16/06/21 20:24:30 32312.7687 127262.2797 3100.9269
16/06/21 20:26:30 32315.6180 127262.0973 3100.9131
16/06/21 20:28:30 32318.4641 127261.9270 3100.8990
16/06/21 20:30:30 32321.3124 127261.7567 3100.8824
16/06/21 20:32:30 32324.1582 127261.5619 3100.8683
16/06/21 20:34:30 32327.0071 127261.3914 3100.8531
16/06/21 20:36:30 32329.8539 127261.2209 3100.8405
16/06/21 20:38:30 32332.6999 127261.0381 3100.8264
16/06/21 20:40:30 32335.5458 127260.8553 3100.8124
16/06/21 20:42:30 32338.3948 127260.6846 3100.7971
16/06/21 20:44:30 32341.2414 127260.5016 3100.7845
16/06/21 20:46:30 32344.0904 127260.3307 3100.7693
16/06/21 20:48:30 32346.9392 127260.1476 3100.7540
16/06/21 20:50:30 32349.7852 127259.9644 3100.7400
16/06/21 20:52:30 32352.6314 127259.7934 3100.7260
16/06/21 20:54:30 32355.4775 127259.6101 3100.7119
16/06/21 20:56:30 32358.3265 127259.4390 3100.6967
16/06/21 20:58:30 32361.1726 127259.2555 3100.6826
16/06/21 21:00:30 32364.0214 127259.0720 3100.6674
16/06/21 21:02:30 32366.8677 127258.9007 3100.6534
16/06/21 21:04:30 32369.7138 127258.7171 3100.6393
16/06/21 21:06:30 32372.5605 127258.5334 3100.6267
16/06/21 21:08:30 32375.4095 127258.3618 3100.6114
16/06/21 21:10:30 32378.2558 127258.1903 3100.5974
16/06/21 21:12:30 32381.1048 127258.0064 3100.5822
16/06/21 21:14:30 32383.9509 127257.8224 3100.5681
16/06/21 21:16:30 32386.7972 127257.6507 3100.5541
16/06/21 21:18:30 32389.6461 127257.4666 3100.5388
16/06/21 21:20:30 32392.4925 127257.2947 3100.5248
16/06/21 21:22:30 32395.3414 127257.1105 3100.5096
16/06/21 21:24:30 32398.1848 127256.9263 3100.4967
16/06/21 21:26:30 32401.0339 127256.7541 3100.4815
16/06/21 21:28:30 32403.8801 127256.5698 3100.4675
16/06/21 21:30:30 32406.7291 127256.3853 3100.4522
16/06/21 21:32:30 32409.5755 127256.2130 3100.4382
16/06/21 21:34:30 32412.4217 127256.0285 3100.4241
16/06/21 21:36:30 32415.2715 127255.8560 3100.4103
16/06/21 21:38:30 32418.1177 127255.6713 3100.3963
16/06/21 21:40:30 32420.9668 127255.4865 3100.3810
16/06/21 21:42:30 32423.8104 127255.3140 3100.3682
16/06/21 21:44:30 32426.6596 127255.1413 3100.3529
16/06/21 21:46:30 32429.5059 127254.9564 3100.3389
16/06/21 21:48:30 32432.3522 127254.7713 3100.3249
16/06/21 21:50:30 32435.2014 127254.5985 3100.3096
16/06/21 21:52:30 32438.0477 127254.4133 3100.2956
16/06/21 21:54:30 32440.8968 127254.2281 3100.2803
16/06/21 21:56:30 32443.7405 127254.0551 3100.2675
16/06/21 21:58:30 32446.5896 127253.8697 3100.2523
16/06/21 22:00:30 32449.4361 127253.6966 3100.2382
16/06/21 22:02:30 32452.2852 127253.5111 3100.2230
16/06/21 22:04:30 32455.1288 127253.3256 3100.2102
16/06/21 22:06:30 32457.9781 127253.1522 3100.1949
16/06/21 22:08:30 32460.8244 127252.9666 3100.1809
16/06/21 22:10:30 32463.6710 127252.7931 3100.1669
16/06/21 22:12:30 32466.5202 127252.6073 3100.1516
16/06/21 22:14:30 32469.3665 127252.4214 3100.1376
16/06/21 22:16:30 32472.2131 127252.2478 3100.1236
16/06/21 22:18:30 32475.0597 127252.0741 3100.1095
16/06/21 22:20:30 32477.9087 127251.8757 3100.0943
16/06/21 22:22:30 32480.7553 127251.7019 3100.0802
16/06/21 22:24:30 32483.6019 127251.5280 3100.0662
16/06/21 22:26:30 32486.4511 127251.3417 3100.0510
16/06/21 22:28:30 32489.2948 127251.1555 3100.0381
16/06/21 22:30:30 32492.1440 127250.9691 3100.0229
16/06/21 22:32:30 32494.9901 127250.7949 3100.0074
16/06/21 22:34:30 32497.8367 127250.6207 3099.9934
16/06/21 22:36:30 32500.6860 127250.4341 3099.9782
16/06/21 22:38:30 32503.5324 127250.2475 3099.9641
16/06/21 22:40:30 32506.3791 127250.0731 3099.9501
16/06/21 22:42:30 32509.2256 127249.8864 3099.9361
16/06/21 22:44:30 32512.0749 127249.6995 3099.9208
16/06/21 22:46:30 32514.9188 127249.5250 3099.9080
16/06/21 22:48:30 32517.7681 127249.3380 3099.8927
16/06/21 22:50:30 32520.6149 127249.1633 3099.8787
16/06/21 22:52:30 32523.4614 127248.9762 3099.8647
16/06/21 22:54:30 32526.3107 127248.7891 3099.8494
16/06/21 22:56:30 32529.1547 127248.6142 3099.8366
16/06/21 22:58:30 32532.0040 127248.4269 3099.8214
16/06/21 23:00:30 32534.8508 127248.2519 3099.8073
16/06/21 23:02:30 32537.6974 127248.0645 3099.7933
16/06/21 23:04:30 32540.5468 127247.8770 3099.7781
16/06/21 23:06:30 32543.3908 127247.7018 3099.7652
16/06/21 23:08:30 32546.2404 127247.5265 3099.7500
16/06/21 23:10:30 32549.0868 127247.3266 3099.7360
16/06/21 23:12:30 32551.9336 127247.1512 3099.7219
16/06/21 23:14:30 32554.7804 127246.9757 3099.7079
16/06/21 23:16:30 32557.6270 127246.7879 3099.6939
16/06/21 23:18:30 32560.4759 127246.6000 3099.6772
16/06/21 23:20:30 32563.3199 127246.4243 3099.6644
16/06/21 23:22:30 32566.1694 127246.2363 3099.6491
16/06/21 23:24:30 32569.0163 127246.0605 3099.6351
16/06/21 23:26:30 32571.8621 127245.8601 3099.6197
16/06/21 23:28:30 32574.7118 127245.6841 3099.6044
16/06/21 23:30:30 32577.5559 127245.5082 3099.5916
16/06/21 23:32:30 32580.4054 127245.3198 3099.5763
16/06/21 23:34:30 32583.2493 127245.1315 3099.5635
16/06/21 23:36:30 32586.0990 127244.9552 3099.5483
16/06/21 23:38:30 32588.9458 127244.7667 3099.5342
16/06/21 23:40:30 32591.7921 127244.5904 3099.5188
16/06/21 23:42:30 32594.6388 127244.4018 3099.5048
16/06/21 23:44:30 32597.4856 127244.2131 3099.4907
16/06/21 23:46:30 32600.3325 127244.0366 3099.4767
16/06/21 23:48:30 32603.1821 127243.8477 3099.4615
16/06/21 23:50:30 32606.0263 127243.6711 3099.4486
16/06/21 23:52:30 32608.8759 127243.4821 3099.4334
16/06/21 23:54:30 32611.7199 127243.2932 3099.4206
16/06/21 23:56:30 32614.5691 127243.1163 3099.4039
16/06/21 23:58:30 32617.4161 127242.9394 3099.3899
16/06/22 00:00:30 32620.2627 127242.7379 3099.3759
16/06/22 00:02:30 32623.1097 127242.5609 3099.3618
16/06/22 00:04:30 32625.9568 127242.3838 3099.3478
16/06/22 00:06:30 32628.8036 127242.1944 3099.3338
16/06/22 00:08:30 32631.6527 127242.0049 3099.3171
16/06/22 00:10:30 32634.4969 127241.8277 3099.3043
16/06/22 00:12:30 32637.3466 127241.6381 3099.2890
16/06/22 00:14:30 32640.1909 127241.4607 3099.2762
16/06/22 00:16:30 32643.0403 127241.2587 3099.2610
16/06/22 00:18:30 32645.8874 127241.0812 3099.2469
16/06/22 00:20:30 32648.7339 127240.9036 3099.2315
16/06/22 00:22:30 32651.5808 127240.7137 3099.2175
16/06/22 00:24:30 32654.4278 127240.5237 3099.2034
16/06/22 00:26:30 32657.2749 127240.3460 3099.1894
16/06/22 00:28:30 32660.1218 127240.1559 3099.1754
16/06/22 00:30:30 32662.9684 127239.9780 3099.1599
16/06/22 00:32:30 32665.8153 127239.7878 3099.1459
16/06/22 00:34:30 32668.6623 127239.5975 3099.1319
16/06/22 00:36:30 32671.5095 127239.4194 3099.1178
16/06/22 00:38:30 32674.3592 127239.2289 3099.1026
16/06/22 00:40:30 32677.2030 127239.0507 3099.0884
16/06/22 00:42:30 32680.0500 127238.8602 3099.0743
16/06/22 00:44:30 32682.8998 127238.6696 3099.0591
16/06/22 00:46:30 32685.7442 127238.4912 3099.0463
16/06/22 00:48:30 32688.5934 127238.3004 3099.0296
16/06/22 00:50:30 32691.4376 127238.1097 3099.0168
16/06/22 00:52:30 32694.2849 127237.9311 3099.0028
16/06/22 00:54:30 32697.1350 127237.7523 3098.9875
16/06/22 00:56:30 32699.9786 127237.5614 3098.9733
16/06/22 00:58:30 32702.8285 127237.3703 3098.9580
16/06/22 01:00:30 32705.6729 127237.1915 3098.9452
16/06/22 01:02:30 32708.5200 127237.0004 3098.9312
16/06/22 01:04:30 32711.3695 127236.8213 3098.9145
16/06/22 01:06:30 32714.2136 127236.6178 3098.9017
16/06/22 01:08:30 32717.0609 127236.4387 3098.8877
16/06/22 01:10:30 32719.9110 127236.2595 3098.8724
16/06/22 01:12:30 32722.7547 127236.0681 3098.8582
16/06/22 01:14:30 32725.6018 127235.8765 3098.8442
16/06/22 01:16:30 32728.4492 127235.6971 3098.8302
16/06/22 01:18:30 32731.2957 127235.5055 3098.8147
16/06/22 01:20:30 32734.1431 127235.3260 3098.8007
16/06/22 01:22:30 32736.9902 127235.1342 3098.7867
16/06/22 01:24:30 32739.8368 127234.9423 3098.7712
16/06/22 01:26:30 32742.6842 127234.7626 3098.7572
16/06/22 01:28:30 32745.5314 127234.5706 3098.7432
16/06/22 01:30:30 32748.3788 127234.3908 3098.7291
16/06/22 01:32:30 32751.2254 127234.1987 3098.7137
16/06/22 01:34:30 32754.0726 127234.0065 3098.6996
16/06/22 01:36:30 32756.9200 127233.8265 3098.6856
16/06/22 01:38:30 32759.7638 127233.6342 3098.6714
16/06/22 01:40:30 32762.6138 127233.4418 3098.6561
16/06/22 01:42:30 32765.4613 127233.2616 3098.6421
16/06/22 01:44:30 32768.3054 127233.0814 3098.6279
16/06/22 01:46:30 32771.1554 127232.8888 3098.6126
16/06/22 01:48:30 32774.0027 127232.6962 3098.5986
16/06/22 01:50:30 32776.8465 127232.5035 3098.5844
16/06/22 01:52:30 32779.6940 127232.3230 3098.5704
16/06/22 01:54:30 32782.5416 127232.1424 3098.5563
16/06/22 01:56:30 32785.3880 127231.9373 3098.5409
16/06/22 01:58:30 32788.2355 127231.7566 3098.5269
16/06/22 02:00:30 32791.0825 127231.5759 3098.5114
16/06/22 02:02:30 32793.9298 127231.3828 3098.4974
16/06/22 02:04:30 32796.7771 127231.1896 3098.4833
16/06/22 02:06:30 32799.6213 127231.0087 3098.4691
16/06/22 02:08:30 32802.4714 127230.8154 3098.4539
16/06/22 02:10:30 32805.3190 127230.6343 3098.4398
16/06/22 02:12:30 32808.1629 127230.4410 3098.4256
16/06/22 02:14:30 32811.0103 127230.2475 3098.4116
16/06/22 02:16:30 32813.8601 127230.0662 3098.3949
16/06/22 02:18:30 32816.7047 127229.8727 3098.3821
16/06/22 02:20:30 32819.5523 127229.6913 3098.3681
16/06/22 02:22:30 32822.3991 127229.4976 3098.3527
16/06/22 02:24:30 32825.2437 127229.3039 3098.3398
16/06/22 02:26:30 32828.0942 127229.1222 3098.3246
16/06/22 02:28:30 32830.9388 127228.9284 3098.3118
16/06/22 02:30:30 32833.7856 127228.7344 3098.2963
16/06/22 02:32:30 32836.6333 127228.5526 3098.2823
16/06/22 02:34:30 32839.4807 127228.3585 3098.2683
16/06/22 02:36:30 32842.3278 127228.1766 3098.2528
16/06/22 02:38:30 32845.1753 127227.9824 3098.2388
16/06/22 02:40:30 32848.0193 127227.7882 3098.2246
16/06/22 02:42:30 32850.8671 127227.6061 3098.2105
16/06/22 02:44:30 32853.7142 127227.4239 3098.1951
16/06/22 02:46:30 32856.5614 127227.2172 3098.1811
16/06/22 02:48:30 32859.4086 127227.0349 3098.1656
16/06/22 02:50:30 32862.2561 127226.8403 3098.1516
16/06/22 02:52:30 32865.1011 127226.6580 3098.1388
16/06/22 02:54:30 32867.9480 127226.4633 3098.1234
16/06/22 02:56:30 32870.7955 127226.2685 3098.1093
16/06/22 02:58:30 32873.6427 127226.0859 3098.0939
16/06/22 03:00:30 32876.4905 127225.9032 3098.0798
16/06/22 03:02:30 32879.3374 127225.7082 3098.0644
16/06/22 03:04:30 32882.1822 127225.5132 3098.0516
16/06/22 03:06:30 32885.0294 127225.3304 3098.0362
16/06/22 03:08:30 32887.8770 127225.1352 3098.0221
16/06/22 03:10:30 32890.7242 127224.9522 3098.0067
16/06/22 03:12:30 32893.5716 127224.7447 3097.9927
16/06/22 03:14:30 32896.4195 127224.5616 3097.9786
16/06/22 03:16:30 32899.2639 127224.3784 3097.9644
16/06/22 03:18:30 32902.1115 127224.1830 3097.9504
16/06/22 03:20:30 32904.9592 127223.9874 3097.9363
16/06/22 03:22:30 32907.8036 127223.8041 3097.9221
16/06/22 03:24:30 32910.6513 127223.6084 3097.9081
16/06/22 03:26:30 32913.4986 127223.4249 3097.8926
16/06/22 03:28:30 32916.3463 127223.2291 3097.8786
16/06/22 03:30:30 32919.1933 127223.0333 3097.8632
16/06/22 03:32:30 32922.0413 127222.8496 3097.8491
16/06/22 03:34:30 32924.8856 127222.6536 3097.8349
16/06/22 03:36:30 32927.7326 127222.4576 3097.8195
16/06/22 03:38:30 32930.5806 127222.2737 3097.8055
16/06/22 03:40:30 32933.4249 127222.0776 3097.7912
16/06/22 03:42:30 32936.2729 127221.8936 3097.7772
16/06/22 03:44:30 32939.1200 127221.6973 3097.7618
16/06/22 03:46:30 32941.9649 127221.5009 3097.7489
16/06/22 03:48:30 32944.8123 127221.3168 3097.7335
16/06/22 03:50:30 32947.6601 127221.1203 3097.7195
16/06/22 03:52:30 32950.5075 127220.9359 3097.7040
16/06/22 03:54:30 32953.3553 127220.7393 3097.6900
16/06/22 03:56:30 32956.2031 127220.5426 3097.6760
16/06/22 03:58:30 32959.0477 127220.3582 3097.6618
16/06/22 04:00:30 32961.8955 127220.1613 3097.6477
16/06/22 04:02:30 32964.7427 127219.9645 3097.6323
16/06/22 04:04:30 32967.5880 127219.7798 3097.6195
16/06/22 04:06:30 32970.4354 127219.5951 3097.6040
16/06/22 04:08:30 32973.2826 127219.3980 3097.5886
16/06/22 04:10:30 32976.1305 127219.2008 3097.5746
16/06/22 04:12:30 32978.9749 127219.0037 3097.5603
16/06/22 04:14:30 32981.8230 127218.8187 3097.5463
16/06/22 04:16:30 32984.6705 127218.6336 3097.5309
16/06/22 04:18:30 32987.5147 127218.4240 3097.5167
16/06/22 04:20:30 32990.3629 127218.2388 3097.5026
16/06/22 04:22:30 32993.2104 127218.0536 3097.4872
16/06/22 04:24:30 32996.0555 127217.8560 3097.4744
16/06/22 04:26:30 32998.9034 127217.6584 3097.4603
16/06/22 04:28:30 33001.7507 127217.4607 3097.4449
16/06/22 04:30:30 33004.5955 127217.2752 3097.4307
16/06/22 04:32:30 33007.4437 127217.0896 3097.4166
16/06/22 04:34:30 33010.2910 127216.8917 3097.4012
16/06/22 04:36:30 33013.1389 127216.6938 3097.3872
16/06/22 04:38:30 33015.9837 127216.5080 3097.3730
16/06/22 04:40:30 33018.8311 127216.3100 3097.3575
16/06/22 04:42:30 33021.6793 127216.1240 3097.3435
16/06/22 04:44:30 33024.5239 127215.9259 3097.3293
16/06/22 04:46:30 33027.3713 127215.7276 3097.3138
16/06/22 04:48:30 33030.2195 127215.5415 3097.2998
16/06/22 04:50:30 33033.0641 127215.3432 3097.2856
16/06/22 04:52:30 33035.9121 127215.1447 3097.2715
16/06/22 04:54:30 33038.7576 127214.9585 3097.2587
16/06/22 04:56:30 33041.6050 127214.7599 3097.2433
16/06/22 04:58:30 33044.4499 127214.5735 3097.2291
16/06/22 05:00:30 33047.2973 127214.3748 3097.2136
16/06/22 05:02:30 33050.1454 127214.1760 3097.1996
16/06/22 05:04:30 33052.9903 127213.9895 3097.1854
16/06/22 05:06:30 33055.8377 127213.7906 3097.1699
16/06/22 05:08:30 33058.6858 127213.5916 3097.1559
16/06/22 05:10:30 33061.5307 127213.4048 3097.1417
16/06/22 05:12:30 33064.3782 127213.2057 3097.1263
16/06/22 05:14:30 33067.2266 127213.0188 3097.1122
16/06/22 05:16:30 33070.0713 127212.8196 3097.0980
16/06/22 05:18:30 33072.9166 127212.6204 3097.0852
16/06/22 05:20:30 33075.7644 127212.4333 3097.0697
16/06/22 05:22:30 33078.6125 127212.2339 3097.0557
16/06/22 05:24:30 33081.4575 127212.0467 3097.0415
16/06/22 05:26:30 33084.3050 127211.8471 3097.0261
16/06/22 05:28:30 33087.1526 127211.6475 3097.0106
16/06/22 05:30:30 33089.9982 127211.4602 3096.9978
16/06/22 05:32:30 33092.8460 127211.2727 3096.9824
16/06/22 05:34:30 33095.6933 127211.0606 3096.9669
16/06/22 05:36:30 33098.5384 127210.8731 3096.9527
16/06/22 05:38:30 33101.3840 127210.6854 3096.9399
16/06/22 05:40:30 33104.2322 127210.4854 3096.9259
16/06/22 05:42:30 33107.0798 127210.2854 3096.9104
16/06/22 05:44:30 33109.9275 127210.0853 3096.8950
16/06/22 05:46:30 33112.7732 127209.8974 3096.8822
16/06/22 05:48:30 33115.6210 127209.7094 3096.8667
16/06/22 05:50:30 33118.4656 127209.4969 3096.8525
16/06/22 05:52:30 33121.3107 127209.3088 3096.8383
16/06/22 05:54:30 33124.1586 127209.1206 3096.8229
16/06/22 05:56:30 33127.0069 127208.9201 3096.8088
16/06/22 05:58:30 33129.8546 127208.7196 3096.7934
16/06/22 06:00:30 33132.6972 127208.5190 3096.7818
16/06/22 06:02:30 33135.5452 127208.3306 3096.7664
16/06/22 06:04:30 33138.3932 127208.1421 3096.7509
16/06/22 06:06:30 33141.2387 127207.9413 3096.7381
16/06/22 06:08:30 33144.0864 127207.7405 3096.7227
16/06/22 06:10:30 33146.9344 127207.5518 3096.7072
16/06/22 06:12:30 33149.7793 127207.3508 3096.6930
16/06/22 06:14:30 33152.6245 127207.1620 3096.6788
16/06/22 06:16:30 33155.4720 127206.9487 3096.6633
16/06/22 06:18:30 33158.3206 127206.7597 3096.6493
16/06/22 06:20:30 33161.1664 127206.5707 3096.6365
16/06/22 06:22:30 33164.0114 127206.3695 3096.6223
16/06/22 06:24:30 33166.8592 127206.1681 3096.6068
16/06/22 06:26:30 33169.7072 127205.9789 3096.5914
16/06/22 06:28:30 33172.5522 127205.7774 3096.5772
16/06/22 06:30:30 33175.3975 127205.5882 3096.5630
16/06/22 06:32:30 33178.2459 127205.3865 3096.5489
16/06/22 06:34:30 33181.0937 127205.1848 3096.5335
16/06/22 06:36:30 33183.9390 127204.9953 3096.5193
16/06/22 06:38:30 33186.7846 127204.7936 3096.5065
16/06/22 06:40:30 33189.6325 127204.5917 3096.4910
16/06/22 06:42:30 33192.4806 127204.4020 3096.4756
16/06/22 06:44:30 33195.3256 127204.2000 3096.4614
16/06/22 06:46:30 33198.1716 127204.0102 3096.4486
16/06/22 06:48:30 33201.0194 127203.8081 3096.4331
16/06/22 06:50:30 33203.8673 127203.6058 3096.4177
16/06/22 06:52:30 33206.7127 127203.4159 3096.4035
16/06/22 06:54:30 33209.5578 127203.2136 3096.3892
16/06/22 06:56:30 33212.4065 127203.0234 3096.3752
16/06/22 06:58:30 33215.2516 127202.8210 3096.3610
16/06/22 07:00:30 33218.0968 127202.6186 3096.3468
16/06/22 07:02:30 33220.9450 127202.4282 3096.3313
16/06/22 07:04:30 33223.7929 127202.2256 3096.3159
16/06/22 07:06:30 33226.6380 127202.0229 3096.3017
16/06/22 07:08:30 33229.4841 127201.8324 3096.2889
16/06/22 07:10:30 33232.3320 127201.6296 3096.2734
16/06/22 07:12:30 33235.1809 127201.4389 3096.2594
16/06/22 07:14:30 33238.0261 127201.2360 3096.2452
16/06/22 07:16:30 33240.8712 127201.0330 3096.2309
16/06/22 07:18:30 33243.7195 127200.8421 3096.2155
16/06/22 07:20:30 33246.5647 127200.6390 3096.2013
16/06/22 07:22:30 33249.4099 127200.4359 3096.1871
16/06/22 07:24:30 33252.2582 127200.2448 3096.1716
16/06/22 07:26:30 33255.1034 127200.0415 3096.1574
16/06/22 07:28:30 33257.9523 127199.8503 3096.1434
16/06/22 07:30:30 33260.7976 127199.6469 3096.1292
16/06/22 07:32:30 33263.6428 127199.4434 3096.1149
16/06/22 07:34:30 33266.4911 127199.2521 3096.0995
16/06/22 07:36:30 33269.3392 127199.0484 3096.0841
16/06/22 07:38:30 33272.1848 127198.8570 3096.0698
16/06/22 07:40:30 33275.0300 127198.6532 3096.0556
16/06/22 07:42:30 33277.8759 127198.4494 3096.0428
16/06/22 07:44:30 33280.7243 127198.2577 3096.0274
16/06/22 07:46:30 33283.5699 127198.0661 3096.0132
16/06/22 07:48:30 33286.4149 127197.8498 3095.9989
16/06/22 07:50:30 33289.2633 127197.6579 3095.9835
16/06/22 07:52:30 33292.1114 127197.4538 3095.9681
16/06/22 07:54:30 33294.9570 127197.2618 3095.9538
16/06/22 07:56:30 33297.8030 127197.0576 3095.9410
16/06/22 07:58:30 33300.6483 127196.8533 3095.9268
16/06/22 08:00:30 33303.4968 127196.6611 3095.9114
16/06/22 08:02:30 33306.3452 127196.4688 3095.8959
16/06/22 08:04:30 33309.1878 127196.2644 3095.8829
16/06/22 08:06:30 33312.0360 127196.0598 3095.8675
16/06/22 08:08:30 33314.8814 127195.8551 3095.8533
16/06/22 08:10:30 33317.7298 127195.6626 3095.8378
16/06/22 08:12:30 33320.5759 127195.4579 3095.8250
16/06/22 08:14:30 33323.4213 127195.2530 3095.8108
16/06/22 08:16:30 33326.2698 127195.0603 3095.7954
16/06/22 08:18:30 33329.1155 127194.8676 3095.7811
16/06/22 08:20:30 33331.9609 127194.6626 3095.7669
16/06/22 08:22:30 33334.8064 127194.4576 3095.7527
16/06/22 08:24:30 33337.6546 127194.2524 3095.7373
16/06/22 08:26:30 33340.5010 127194.0594 3095.7245
16/06/22 08:28:30 33343.3495 127193.8663 3095.7090
16/06/22 08:30:30 33346.1913 127193.6488 3095.6946
16/06/22 08:32:30 33349.0399 127193.4556 3095.6792
16/06/22 08:34:30 33351.8885 127193.2624 3095.6637
16/06/22 08:36:30 33354.7340 127193.0568 3095.6495
16/06/22 08:38:30 33357.5801 127192.8512 3095.6367
16/06/22 08:40:30 33360.4256 127192.6456 3095.6225
16/06/22 08:42:30 33363.2742 127192.4521 3095.6070
16/06/22 08:44:30 33366.1200 127192.2586 3095.5928
16/06/22 08:46:30 33368.9684 127192.0527 3095.5774
16/06/22 08:48:30 33371.8111 127191.8468 3095.5644
16/06/22 08:50:30 33374.6595 127191.6408 3095.5489
16/06/22 08:52:30 33377.5053 127191.4470 3095.5347
16/06/22 08:54:30 33380.3540 127191.2531 3095.5193
16/06/22 08:56:30 33383.1965 127191.0348 3095.5063
16/06/22 08:58:30 33386.0451 127190.8408 3095.4908
16/06/22 09:00:30 33388.8910 127190.6467 3095.4766
16/06/22 09:02:30 33391.7394 127190.4403 3095.4612
16/06/22 09:04:30 33394.5857 127190.2339 3095.4484
16/06/22 09:06:30 33397.4313 127190.0274 3095.4342
16/06/22 09:08:30 33400.2766 127189.8332 3095.4185
16/06/22 09:10:30 33403.1253 127189.6388 3095.4031
16/06/22 09:12:30 33405.9707 127189.4199 3095.3889
16/06/22 09:14:30 33408.8166 127189.2254 3095.3747
16/06/22 09:16:30 33411.6632 127189.0308 3095.3618
16/06/22 09:18:30 33414.5088 127188.8240 3095.3476
16/06/22 09:20:30 33417.3567 127188.6170 3095.3308
16/06/22 09:22:30 33420.2024 127188.4100 3095.3166
16/06/22 09:24:30 33423.0484 127188.2152 3095.3023
16/06/22 09:26:30 33425.8943 127188.0204 3095.2881
16/06/22 09:28:30 33428.7435 127187.8131 3095.2741
16/06/22 09:30:30 33431.5892 127187.6059 3095.2599
16/06/22 09:32:30 33434.4346 127187.4109 3095.2442
16/06/22 09:34:30 33437.2803 127187.2035 3095.2300
16/06/22 09:36:30 33440.1263 127187.0084 3095.2158
16/06/22 09:38:30 33442.9746 127186.7886 3095.2004
16/06/22 09:40:30 33445.8213 127186.5932 3095.1876
16/06/22 09:42:30 33448.6695 127186.3978 3095.1707
16/06/22 09:44:30 33451.5125 127186.1902 3095.1577
16/06/22 09:46:30 33454.3582 127185.9825 3095.1435
16/06/22 09:48:30 33457.2068 127185.7746 3095.1280
16/06/22 09:50:30 33460.0529 127185.5790 3095.1138
16/06/22 09:52:30 33462.9018 127185.3832 3095.0984
16/06/22 09:54:30 33465.7448 127185.1753 3095.0854
16/06/22 09:56:30 33468.5906 127184.9673 3095.0712
16/06/22 09:58:30 33471.4396 127184.7713 3095.0557
16/06/22 10:00:30 33474.2848 127184.5632 3095.0401
16/06/22 10:02:30 33477.1312 127184.3549 3095.0273
16/06/22 10:04:30 33479.9771 127184.1466 3095.0131
16/06/22 10:06:30 33482.8232 127183.9505 3094.9989
16/06/22 10:08:30 33485.6716 127183.7542 3094.9820
16/06/22 10:10:30 33488.5175 127183.5457 3094.9678
16/06/22 10:12:30 33491.3634 127183.3372 3094.9536
16/06/22 10:14:30 33494.2102 127183.1408 3094.9408
16/06/22 10:16:30 33497.0554 127182.9321 3094.9251
16/06/22 10:18:30 33499.9016 127182.7356 3094.9109
16/06/22 10:20:30 33502.7501 127182.5145 3094.8955
16/06/22 10:22:30 33505.5963 127182.3178 3094.8813
16/06/22 10:24:30 33508.4425 127182.1211 3094.8670
16/06/22 10:26:30 33511.2884 127181.9121 3094.8528
16/06/22 10:28:30 33514.1344 127181.7031 3094.8386
16/06/22 10:30:30 33516.9797 127181.4939 3094.8230
16/06/22 10:32:30 33519.8288 127181.2969 3094.8075
16/06/22 10:34:30 33522.6751 127181.0999 3094.7933
16/06/22 10:36:30 33525.5188 127180.8906 3094.7817
16/06/22 10:38:30 33528.3642 127180.6813 3094.7661
16/06/22 10:40:30 33531.2133 127180.4840 3094.7507
16/06/22 10:42:30 33534.0593 127180.2745 3094.7364
16/06/22 10:44:30 33536.9047 127180.0649 3094.7208
16/06/22 10:46:30 33539.7513 127179.8553 3094.7080
16/06/22 10:48:30 33542.5976 127179.6578 3094.6938
16/06/22 10:50:30 33545.4434 127179.4603 3094.6782
16/06/22 10:52:30 33548.2922 127179.2504 3094.6627
16/06/22 10:54:30 33551.1383 127179.0405 3094.6485
16/06/22 10:56:30 33553.9843 127178.8305 3094.6343
16/06/22 10:58:30 33556.8279 127178.6328 3094.6213
16/06/22 11:00:30 33559.6771 127178.4349 3094.6058
16/06/22 11:02:30 33562.5222 127178.2125 3094.5902
16/06/22 11:04:30 33565.3686 127178.0146 3094.5760
16/06/22 11:06:30 33568.2156 127177.8165 3094.5632
16/06/22 11:08:30 33571.0611 127177.6062 3094.5476
16/06/22 11:10:30 33573.9072 127177.3958 3094.5333
16/06/22 11:12:30 33576.7533 127177.1853 3094.5191
16/06/22 11:14:30 33579.5991 127176.9871 3094.5035
16/06/22 11:16:30 33582.4490 127176.7886 3094.4895
16/06/22 11:18:30 33585.2945 127176.5780 3094.4738
16/06/22 11:20:30 33588.1379 127176.3673 3094.4608
16/06/22 11:22:30 33590.9840 127176.1565 3094.4466
16/06/22 11:24:30 33593.8327 127175.9579 3094.4298
16/06/22 11:26:30 33596.6798 127175.7592 3094.4170
16/06/22 11:28:30 33599.5256 127175.5360 3094.4027
16/06/22 11:30:30 33602.3715 127175.3372 3094.3871
16/06/22 11:32:30 33605.2180 127175.1383 3094.3729
16/06/22 11:34:30 33608.0642 127174.9272 3094.3587
16/06/22 11:36:30 33610.9105 127174.7160 3094.3445
16/06/22 11:38:30 33613.7567 127174.5047 3094.3302
16/06/22 11:40:30 33616.6026 127174.3056 3094.3146
16/06/22 11:42:30 33619.4491 127174.1064 3094.3004
16/06/22 11:44:30 33622.2954 127173.8949 3094.2862
16/06/22 11:46:30 33625.1416 127173.6834 3094.2719
16/06/22 11:48:30 33627.9873 127173.4718 3094.2563
16/06/22 11:50:30 33630.8339 127173.2723 3094.2421
16/06/22 11:52:30 33633.6801 127173.0606 3094.2279
16/06/22 11:54:30 33636.5264 127172.8488 3094.2137
16/06/22 11:56:30 33639.3730 127172.6492 3094.1994
16/06/22 11:58:30 33642.2190 127172.4495 3094.1838
16/06/22 12:00:30 33645.0653 127172.2375 3094.1696
16/06/22 12:02:30 33647.9116 127172.0255 3094.1554
16/06/22 12:04:30 33650.7579 127171.8134 3094.1412
16/06/22 12:06:30 33653.6040 127171.6134 3094.1255
16/06/22 12:08:30 33656.4506 127171.4134 3094.1113
16/06/22 12:10:30 33659.2960 127171.1889 3094.0957
16/06/22 12:12:30 33662.1433 127170.9888 3094.0829
16/06/22 12:14:30 33664.9891 127170.7763 3094.0673
16/06/22 12:16:30 33667.8358 127170.5761 3094.0530
16/06/22 12:18:30 33670.6821 127170.3635 3094.0388
16/06/22 12:20:30 33673.5279 127170.1509 3094.0232
16/06/22 12:22:30 33676.3752 127169.9504 3094.0104
16/06/22 12:24:30 33679.2182 127169.7378 3093.9960
16/06/22 12:26:30 33682.0677 127169.5371 3093.9805
16/06/22 12:28:30 33684.9135 127169.3243 3093.9649
16/06/22 12:30:30 33687.7600 127169.1113 3093.9507
16/06/22 12:32:30 33690.6067 127168.9106 3093.9365
16/06/22 12:34:30 33693.4525 127168.6975 3093.9208
16/06/22 12:36:30 33696.2962 127168.4845 3093.9078
16/06/22 12:38:30 33699.1429 127168.2835 3093.8936
16/06/22 12:40:30 33701.9894 127168.0702 3093.8794
16/06/22 12:42:30 33704.8356 127167.8692 3093.8638
16/06/22 12:44:30 33707.6821 127167.6558 3093.8496
16/06/22 12:46:30 33710.5279 127167.4424 3093.8339
16/06/22 12:48:30 33713.3754 127167.2411 3093.8211
16/06/22 12:50:30 33716.2212 127167.0275 3093.8055
16/06/22 12:52:30 33719.0677 127166.8139 3093.7913
16/06/22 12:54:30 33721.9140 127166.6124 3093.7757
16/06/22 12:56:30 33724.7611 127166.3986 3093.7628
16/06/22 12:58:30 33727.6074 127166.1971 3093.7472
16/06/22 13:00:30 33730.4539 127165.9832 3093.7330
16/06/22 13:02:30 33733.2998 127165.7692 3093.7174
16/06/22 13:04:30 33736.1439 127165.5675 3093.7044
16/06/22 13:06:30 33738.9905 127165.3534 3093.6901
16/06/22 13:08:30 33741.8367 127165.1515 3093.6745
16/06/22 13:10:30 33744.6833 127164.9373 3093.6603
16/06/22 13:12:30 33747.5299 127164.7231 3093.6461
16/06/22 13:14:30 33750.3762 127164.5210 3093.6305
16/06/22 13:16:30 33753.2228 127164.3066 3093.6162
16/06/22 13:18:30 33756.0688 127164.0921 3093.6006
16/06/22 13:20:30 33758.9129 127163.8899 3093.5876
16/06/22 13:22:30 33761.7596 127163.6753 3093.5734
16/06/22 13:24:30 33764.6065 127163.4729 3093.5592
16/06/22 13:26:30 33767.4526 127163.2582 3093.5436
16/06/22 13:28:30 33770.2992 127163.0434 3093.5293
16/06/22 13:30:30 33773.1462 127162.8408 3093.5151
16/06/22 13:32:30 33775.9922 127162.6259 3093.4995
16/06/22 13:34:30 33778.8383 127162.4109 3093.4839
16/06/22 13:36:30 33781.6822 127162.1960 3093.4709
16/06/22 13:38:30 33784.5292 127161.9931 3093.4566
16/06/22 13:40:30 33787.3762 127161.7902 3093.4424
16/06/22 13:42:30 33790.2223 127161.5750 3093.4268
16/06/22 13:44:30 33793.0690 127161.3597 3093.4126
16/06/22 13:46:30 33795.9160 127161.1566 3093.3984
16/06/22 13:48:30 33798.7622 127160.9412 3093.3827
16/06/22 13:50:30 33801.6058 127160.7380 3093.3683
16/06/22 13:52:30 33804.4522 127160.5102 3093.3541
16/06/22 13:54:30 33807.2993 127160.3069 3093.3399
16/06/22 13:56:30 33810.1458 127160.1035 3093.3243
16/06/22 13:58:30 33812.9925 127159.8877 3093.3100
16/06/22 14:00:30 33815.8359 127159.6720 3093.2956
16/06/22 14:02:30 33818.6827 127159.4561 3093.2814
16/06/22 14:04:30 33821.5298 127159.2525 3093.2672
16/06/22 14:06:30 33824.3763 127159.0487 3093.2516
16/06/22 14:08:30 33827.2203 127158.8328 3093.2386
16/06/22 14:10:30 33830.0671 127158.6166 3093.2244
16/06/22 14:12:30 33832.9133 127158.4005 3093.2087
16/06/22 14:14:30 33835.7599 127158.1965 3093.1931
16/06/22 14:16:30 33838.6070 127157.9924 3093.1789
16/06/22 14:18:30 33841.4535 127157.7638 3093.1647
16/06/22 14:20:30 33844.3001 127157.5596 3093.1490
16/06/22 14:22:30 33847.1467 127157.3554 3093.1334
16/06/22 14:24:30 33849.9914 127157.1389 3093.1218
16/06/22 14:26:30 33852.8376 127156.9223 3093.1062
16/06/22 14:28:30 33855.6811 127156.7057 3093.0918
16/06/22 14:30:30 33858.5283 127156.5012 3093.0776
16/06/22 14:32:30 33861.3755 127156.2966 3093.0633
16/06/22 14:34:30 33864.2215 127156.0675 3093.0477
16/06/22 14:36:30 33867.0681 127155.8628 3093.0321
16/06/22 14:38:30 33869.9150 127155.6458 3093.0179
16/06/22 14:40:30 33872.7595 127155.4410 3093.0049
16/06/22 14:42:30 33875.6058 127155.2239 3092.9893
16/06/22 14:44:30 33878.4522 127155.0067 3092.9736
16/06/22 14:46:30 33881.2972 127154.8018 3092.9620
16/06/22 14:48:30 33884.1436 127154.5845 3092.9464
16/06/22 14:50:30 33886.9903 127154.3793 3092.9308
16/06/22 14:52:30 33889.8338 127154.1620 3092.9164
16/06/22 14:54:30 33892.6814 127153.9444 3092.9036
16/06/22 14:56:30 33895.5281 127153.7391 3092.8879
16/06/22 14:58:30 33898.3745 127153.5215 3092.8723
16/06/22 15:00:30 33901.2215 127153.3038 3092.8581
16/06/22 15:02:30 33904.0689 127153.0983 3092.8439
16/06/22 15:04:30 33906.9125 127152.8805 3092.8295
16/06/22 15:06:30 33909.7564 127152.6750 3092.8151
16/06/22 15:08:30 33912.6035 127152.4570 3092.8008
16/06/22 15:10:30 33915.4499 127152.2390 3092.7852
16/06/22 15:12:30 33918.2973 127152.0332 3092.7710
16/06/22 15:14:30 33921.1409 127151.8151 3092.7566
16/06/22 15:16:30 33923.9883 127151.6091 3092.7424
16/06/22 15:18:30 33926.8345 127151.3786 3092.7267
16/06/22 15:20:30 33929.6813 127151.1725 3092.7111
16/06/22 15:22:30 33932.5287 127150.9664 3092.6969
16/06/22 15:24:30 33935.3730 127150.7480 3092.6839
16/06/22 15:26:30 33938.2195 127150.5295 3092.6683
16/06/22 15:28:30 33941.0635 127150.3232 3092.6539
16/06/22 15:30:30 33943.9106 127150.1046 3092.6397
16/06/22 15:32:30 33946.7575 127149.8981 3092.6240
16/06/22 15:34:30 33949.6015 127149.6671 3092.6110
16/06/22 15:36:30 33952.4490 127149.4605 3092.5968
16/06/22 15:38:30 33955.2959 127149.2539 3092.5812
16/06/22 15:40:30 33958.1424 127149.0349 3092.5656
16/06/22 15:42:30 33960.9861 127148.8160 3092.5512
16/06/22 15:44:30 33963.8333 127148.5969 3092.5369
16/06/22 15:46:30 33966.6802 127148.3900 3092.5213
16/06/22 15:48:30 33969.5250 127148.1831 3092.5083
16/06/22 15:50:30 33972.3722 127147.9638 3092.4941
16/06/22 15:52:30 33975.2159 127147.7445 3092.4797
16/06/22 15:54:30 33978.0625 127147.5251 3092.4641
16/06/22 15:56:30 33980.9073 127147.3179 3092.4511
16/06/22 15:58:30 33983.7543 127147.1106 3092.4354
16/06/22 16:00:30 33986.6005 127146.8788 3092.4198
16/06/22 16:02:30 33989.4481 127146.6714 3092.4056
16/06/22 16:04:30 33992.2926 127146.4517 3092.3926
16/06/22 16:06:30 33995.1396 127146.2442 3092.3770
16/06/22 16:08:30 33997.9862 127146.0243 3092.3613
16/06/22 16:10:30 34000.8307 127145.8045 3092.3483
16/06/22 16:12:30 34003.6777 127145.5967 3092.3327
16/06/22 16:14:30 34006.5216 127145.3768 3092.3183
16/06/22 16:16:30 34009.3692 127145.1689 3092.3041
16/06/22 16:18:30 34012.2131 127144.9488 3092.2897
16/06/22 16:20:30 34015.0598 127144.7286 3092.2741
16/06/22 16:22:30 34017.9041 127144.5206 3092.2596
16/06/22 16:24:30 34020.7520 127144.3002 3092.2468
16/06/22 16:26:30 34023.5987 127144.0798 3092.2312
16/06/22 16:28:30 34026.4458 127143.8716 3092.2156
16/06/22 16:30:30 34029.2903 127143.6511 3092.2026
16/06/22 16:32:30 34032.1374 127143.4427 3092.1870
16/06/22 16:34:30 34034.9810 127143.2099 3092.1725
16/06/22 16:36:30 34037.8281 127143.0014 3092.1569
16/06/22 16:38:30 34040.6759 127142.7928 3092.1427
16/06/22 16:40:30 34043.5198 127142.5720 3092.1283
16/06/22 16:42:30 34046.3666 127142.3511 3092.1127
16/06/22 16:44:30 34049.2112 127142.1301 3092.0997
16/06/22 16:46:30 34052.0584 127141.9213 3092.0840
16/06/22 16:48:30 34054.9027 127141.7125 3092.0696
16/06/22 16:50:30 34057.7502 127141.4913 3092.0554
16/06/22 16:52:30 34060.5942 127141.2702 3092.0410
16/06/22 16:54:30 34063.4410 127141.0489 3092.0254
16/06/22 16:56:30 34066.2860 127140.8398 3092.0124
16/06/22 16:58:30 34069.1332 127140.6306 3091.9968
16/06/22 17:00:30 34071.9797 127140.3968 3091.9811
16/06/22 17:02:30 34074.8247 127140.1876 3091.9681
16/06/22 17:04:30 34077.6716 127139.9660 3091.9525
16/06/22 17:06:30 34080.5160 127139.7566 3091.9381
16/06/22 17:08:30 34083.3635 127139.5348 3091.9239
16/06/22 17:10:30 34086.2104 127139.3130 3091.9083
16/06/22 17:12:30 34089.0548 127139.1034 3091.8939
16/06/22 17:14:30 34091.9024 127138.8815 3091.8796
16/06/22 17:16:30 34094.7468 127138.6718 3091.8652
16/06/22 17:18:30 34097.5938 127138.4497 3091.8496
16/06/22 17:20:30 34100.4379 127138.2277 3091.8352
16/06/22 17:22:30 34103.2830 127138.0178 3091.8222
16/06/22 17:24:30 34106.1299 127137.7955 3091.8066
16/06/22 17:26:30 34108.9741 127137.5733 3091.7922
16/06/22 17:28:30 34111.8220 127137.3631 3091.7779
16/06/22 17:30:30 34114.6661 127137.1407 3091.7635
16/06/22 17:32:30 34117.5135 127136.9305 3091.7479
16/06/22 17:34:30 34120.3579 127136.6957 3091.7349
16/06/22 17:36:30 34123.2053 127136.4853 3091.7193
16/06/22 17:38:30 34126.0498 127136.2749 3091.7049
16/06/22 17:40:30 34128.8974 127136.0521 3091.6907
16/06/22 17:42:30 34131.7444 127135.8293 3091.6750
16/06/22 17:44:30 34134.5887 127135.6065 3091.6606
16/06/22 17:46:30 34137.4360 127135.3958 3091.6450
16/06/22 17:48:30 34140.2806 127135.1851 3091.6306
16/06/22 17:50:30 34143.1277 127134.9620 3091.6150
16/06/22 17:52:30 34145.9725 127134.7389 3091.6020
16/06/22 17:54:30 34148.8196 127134.5157 3091.5864
16/06/22 17:56:30 34151.6642 127134.3047 3091.5719
16/06/22 17:58:30 34154.5123 127134.0936 3091.5577
16/06/22 18:00:30 34157.3562 127133.8580 3091.5433
16/06/22 18:02:30 34160.2008 127133.6469 3091.5289
16/06/22 18:04:30 34163.0485 127133.4233 3091.5147
16/06/22 18:06:30 34165.8932 127133.2121 3091.5003
16/06/22 18:08:30 34168.7369 127132.9885 3091.4845
16/06/22 18:10:30 34171.5846 127132.7648 3091.4703
16/06/22 18:12:30 34174.4293 127132.5533 3091.4559
16/06/22 18:14:30 34177.2736 127132.3295 3091.4414
16/06/22 18:16:30 34180.1217 127132.1178 3091.4272
16/06/22 18:18:30 34182.9661 127131.8939 3091.4128
16/06/22 18:20:30 34185.8132 127131.6699 3091.3972
16/06/22 18:22:30 34188.6580 127131.4581 3091.3828
16/06/22 18:24:30 34191.5051 127131.2339 3091.3672
16/06/22 18:26:30 34194.3495 127131.0098 3091.3528
16/06/22 18:28:30 34197.1977 127130.7977 3091.3385
16/06/22 18:30:30 34200.0421 127130.5735 3091.3241
16/06/22 18:32:30 34202.8896 127130.3613 3091.3085
16/06/22 18:34:30 34205.7343 127130.1246 3091.2955
16/06/22 18:36:30 34208.5784 127129.9124 3091.2797
16/06/22 18:38:30 34211.4267 127129.7000 3091.2655
16/06/22 18:40:30 34214.2711 127129.4754 3091.2511
16/06/22 18:42:30 34217.1183 127129.2507 3091.2354
16/06/22 18:44:30 34219.9628 127129.0260 3091.2210
16/06/22 18:46:30 34222.8110 127128.8133 3091.2068
16/06/22 18:48:30 34225.6552 127128.6007 3091.1910
16/06/22 18:50:30 34228.5003 127128.3758 3091.1780
16/06/22 18:52:30 34231.3476 127128.1507 3091.1624
16/06/22 18:54:30 34234.1920 127127.9257 3091.1480
16/06/22 18:56:30 34237.0403 127127.7127 3091.1338
16/06/22 18:58:30 34239.8846 127127.4998 3091.1179
16/06/22 19:00:30 34242.7287 127127.2624 3091.1035
16/06/22 19:02:30 34245.5770 127127.0492 3091.0893
16/06/22 19:04:30 34248.4215 127126.8239 3091.0749
16/06/22 19:06:30 34251.2664 127126.6107 3091.0605
16/06/22 19:08:30 34254.1138 127126.3851 3091.0449
16/06/22 19:10:30 34256.9583 127126.1596 3091.0305
16/06/22 19:12:30 34259.8060 127125.9461 3091.0148
16/06/22 19:14:30 34262.6512 127125.7204 3091.0018
16/06/22 19:16:30 34265.4955 127125.5070 3090.9860
16/06/22 19:18:30 34268.3435 127125.2810 3090.9718
16/06/22 19:20:30 34271.1881 127125.0552 3090.9574
16/06/22 19:22:30 34274.0330 127124.8415 3090.9430
16/06/22 19:24:30 34276.8776 127124.6155 3090.9286
16/06/22 19:26:30 34279.7250 127124.3894 3090.9130
16/06/22 19:28:30 34282.5700 127124.1755 3090.8986
16/06/22 19:30:30 34285.4152 127123.9493 3090.8856
16/06/22 19:32:30 34288.2624 127123.7352 3090.8685
16/06/22 19:34:30 34291.1067 127123.4967 3090.8541
16/06/22 19:36:30 34293.9523 127123.2825 3090.8411
16/06/22 19:38:30 34296.7973 127123.0683 3090.8267
16/06/22 19:40:30 34299.6448 127122.8418 3090.8111
16/06/22 19:42:30 34302.4894 127122.6152 3090.7967
16/06/22 19:44:30 34305.3341 127122.3886 3090.7823
16/06/22 19:46:30 34308.1820 127122.1740 3090.7667
16/06/22 19:48:30 34311.0267 127121.9473 3090.7523
16/06/22 19:50:30 34313.8717 127121.7327 3090.7378
16/06/22 19:52:30 34316.7170 127121.5058 3090.7248
16/06/22 19:54:30 34319.5639 127121.2788 3090.7078
16/06/22 19:56:30 34322.4096 127121.0640 3090.6948
16/06/22 19:58:30 34325.2544 127120.8370 3090.6804
16/06/22 20:00:30 34328.1013 127120.6098 3090.6634
16/06/22 20:02:30 34330.9470 127120.3948 3090.6504
16/06/22 20:04:30 34333.7917 127120.1675 3090.6360
16/06/22 20:06:30 34336.6363 127119.9525 3090.6202
16/06/22 20:08:30 34339.4844 127119.7250 3090.6059
16/06/22 20:10:30 34342.3292 127119.4975 3090.5915
16/06/22 20:12:30 34345.1744 127119.2823 3090.5771
16/06/22 20:14:30 34348.0219 127119.0546 3090.5615
16/06/22 20:16:30 34350.8671 127118.8392 3090.5471
16/06/22 20:18:30 34353.7115 127118.5993 3090.5327
16/06/22 20:20:30 34356.5567 127118.3837 3090.5183
16/06/22 20:22:30 34359.4047 127118.1680 3090.5027
16/06/22 20:24:30 34362.2495 127117.9402 3090.4883
16/06/22 20:26:30 34365.0944 127117.7122 3090.4738
16/06/22 20:28:30 34367.9420 127117.4841 3090.4582
16/06/22 20:30:30 34370.7872 127117.2682 3090.4438
16/06/22 20:32:30 34373.6325 127117.0523 3090.4294
16/06/22 20:34:30 34376.4773 127116.8241 3090.4150
16/06/22 20:36:30 34379.3250 127116.5958 3090.3994
16/06/22 20:38:30 34382.1698 127116.3674 3090.3850
16/06/22 20:40:30 34385.0151 127116.1513 3090.3706
16/06/22 20:42:30 34387.8600 127115.9228 3090.3562
16/06/22 20:44:30 34390.7055 127115.6943 3090.3432
16/06/22 20:46:30 34393.5530 127115.4778 3090.3261
16/06/22 20:48:30 34396.3979 127115.2492 3090.3117
16/06/22 20:50:30 34399.2432 127115.0327 3090.2973
16/06/22 20:52:30 34402.0877 127114.7917 3090.2829
16/06/22 20:54:30 34404.9336 127114.5751 3090.2699
16/06/22 20:56:30 34407.7812 127114.3583 3090.2529
16/06/22 20:58:30 34410.6261 127114.1293 3090.2385
16/06/22 21:00:30 34413.4711 127113.9003 3090.2241
16/06/22 21:02:30 34416.3160 127113.6712 3090.2097
16/06/22 21:04:30 34419.1614 127113.4543 3090.1953
16/06/22 21:06:30 34422.0067 127113.2373 3090.1808
16/06/22 21:08:30 34424.8545 127113.0079 3090.1652
16/06/22 21:10:30 34427.6995 127112.7786 3090.1508
16/06/22 21:12:30 34430.5445 127112.5491 3090.1364
16/06/22 21:14:30 34433.3899 127112.3319 3090.1220
16/06/22 21:16:30 34436.2353 127112.1146 3090.1076
16/06/22 21:18:30 34439.0793 127111.8728 3090.0918
16/06/22 21:20:30 34441.9254 127111.6553 3090.0788
16/06/22 21:22:30 34444.7726 127111.4255 3090.0618
16/06/22 21:24:30 34447.6186 127111.2079 3090.0488
16/06/22 21:26:30 34450.4631 127110.9781 3090.0329
16/06/22 21:28:30 34453.3081 127110.7482 3090.0185
16/06/22 21:30:30 34456.1542 127110.5304 3090.0055
16/06/22 21:32:30 34458.9986 127110.3004 3089.9897
16/06/22 21:34:30 34461.8441 127110.0825 3089.9753
16/06/22 21:36:30 34464.6888 127109.8401 3089.9609
16/06/22 21:38:30 34467.5343 127109.6221 3089.9465
16/06/22 21:40:30 34470.3826 127109.4039 3089.9309
16/06/22 21:42:30 34473.2277 127109.1736 3089.9165
16/06/22 21:44:30 34476.0728 127108.9431 3089.9021
16/06/22 21:46:30 34478.9179 127108.7126 3089.8877
16/06/22 21:48:30 34481.7629 127108.4943 3089.8718
16/06/22 21:50:30 34484.6118 127108.2758 3089.8576
16/06/22 21:52:30 34487.4559 127108.0329 3089.8418
16/06/22 21:54:30 34490.3021 127107.8144 3089.8288
16/06/22 21:56:30 34493.1467 127107.5836 3089.8130
16/06/22 21:58:30 34495.9922 127107.3650 3089.7986
16/06/22 22:00:30 34498.8374 127107.1340 3089.7842
16/06/22 22:02:30 34501.6820 127106.9030 3089.7684
16/06/22 22:04:30 34504.5282 127106.6842 3089.7554
16/06/22 22:06:30 34507.3728 127106.4531 3089.7396
16/06/22 22:08:30 34510.2184 127106.2341 3089.7252
16/06/22 22:10:30 34513.0660 127105.9905 3089.7095
16/06/22 22:12:30 34515.9116 127105.7714 3089.6951
16/06/22 22:14:30 34518.7572 127105.5523 3089.6807
16/06/22 22:16:30 34521.6025 127105.3209 3089.6663
16/06/22 22:18:30 34524.4477 127105.0893 3089.6519
16/06/22 22:20:30 34527.2923 127104.8578 3089.6361
16/06/22 22:22:30 34530.1380 127104.6384 3089.6217
16/06/22 22:24:30 34532.9837 127104.4189 3089.6073
16/06/22 22:26:30 34535.8289 127104.1872 3089.5929
16/06/22 22:28:30 34538.6742 127103.9553 3089.5785
16/06/22 22:30:30 34541.5195 127103.7234 3089.5641
16/06/22 22:32:30 34544.3652 127103.5037 3089.5497
16/06/22 22:34:30 34547.2103 127103.2840 3089.5338
16/06/22 22:36:30 34550.0580 127103.0395 3089.5182
16/06/22 22:38:30 34552.9037 127102.8196 3089.5038
16/06/22 22:40:30 34555.7490 127102.5874 3089.4894
16/06/22 22:42:30 34558.5948 127102.3674 3089.4750
16/06/22 22:44:30 34561.4395 127102.1351 3089.4592
16/06/22 22:46:30 34564.2854 127101.9026 3089.4462
16/06/22 22:48:30 34567.1306 127101.6824 3089.4304
16/06/22 22:50:30 34569.9760 127101.4499 3089.4160
16/06/22 22:52:30 34572.8213 127101.2173 3089.4016
16/06/22 22:54:30 34575.6661 127100.9847 3089.3858
16/06/22 22:56:30 34578.5125 127100.7642 3089.3728
16/06/22 22:58:30 34581.3549 127100.5438 3089.3582
16/06/22 23:00:30 34584.2003 127100.3109 3089.3438
16/06/22 23:02:30 34587.0457 127100.0780 3089.3293
16/06/22 23:04:30 34589.8905 127099.8451 3089.3135
16/06/22 23:06:30 34592.7369 127099.6242 3089.3005
16/06/22 23:08:30 34595.5849 127099.4033 3089.2835
16/06/22 23:10:30 34598.4300 127099.1579 3089.2691
16/06/22 23:12:30 34601.2758 127098.9369 3089.2547
16/06/22 23:14:30 34604.1213 127098.7036 3089.2403
16/06/22 23:16:30 34606.9665 127098.4825 3089.2245
16/06/22 23:18:30 34609.8120 127098.2491 3089.2101
16/06/22 23:20:30 34612.6574 127098.0156 3089.1957
16/06/22 23:22:30 34615.5027 127097.7943 3089.1799
16/06/22 23:24:30 34618.3488 127097.5607 3089.1668
16/06/22 23:26:30 34621.1913 127097.3394 3089.1523
16/06/22 23:28:30 34624.0364 127097.0934 3089.1378
16/06/22 23:30:30 34626.8817 127096.8719 3089.1220
16/06/22 23:32:30 34629.7276 127096.6503 3089.1076
16/06/22 23:34:30 34632.5731 127096.4163 3089.0932
16/06/22 23:36:30 34635.4181 127096.1824 3089.0774
16/06/22 23:38:30 34638.2642 127095.9483 3089.0644
16/06/22 23:40:30 34641.1124 127095.7263 3089.0474
16/06/22 23:42:30 34643.9579 127095.4922 3089.0330
16/06/22 23:44:30 34646.8011 127095.2703 3089.0198
16/06/22 23:46:30 34649.6466 127095.0359 3089.0054
16/06/22 23:48:30 34652.4916 127094.8016 3088.9896
16/06/22 23:50:30 34655.3376 127094.5794 3088.9752
16/06/22 23:52:30 34658.1832 127094.3449 3088.9608
16/06/22 23:54:30 34661.0282 127094.1104 3088.9449
16/06/22 23:56:30 34663.8742 127093.8880 3088.9305
16/06/22 23:58:30 34666.7164 127093.6534 3088.9159
16/06/23 00:00:30 34669.5630 127093.4309 3088.9029
16/06/23 00:02:30 34672.4076 127093.1838 3088.8871
16/06/23 00:04:30 34675.2537 127092.9612 3088.8727
16/06/23 00:06:30 34678.1015 127092.7262 3088.8557
16/06/23 00:08:30 34680.9482 127092.5034 3088.8427
16/06/23 00:10:30 34683.7904 127092.2685 3088.8281
16/06/23 00:12:30 34686.6361 127092.0333 3088.8137
16/06/23 00:14:30 34689.4815 127091.8104 3088.7979
16/06/23 00:16:30 34692.3272 127091.5751 3088.7835
16/06/23 00:18:30 34695.1733 127091.3520 3088.7691
16/06/23 00:20:30 34698.0184 127091.1167 3088.7533
16/06/23 00:22:30 34700.8613 127090.8813 3088.7401
16/06/23 00:24:30 34703.7074 127090.6580 3088.7257
16/06/23 00:26:30 34706.5531 127090.4225 3088.7113
16/06/23 00:28:30 34709.3982 127090.1869 3088.6954
16/06/23 00:30:30 34712.2468 127089.9510 3088.6798
16/06/23 00:32:30 34715.0895 127089.7276 3088.6652
16/06/23 00:34:30 34717.9357 127089.5040 3088.6508
16/06/23 00:36:30 34720.7814 127089.2682 3088.6364
16/06/23 00:38:30 34723.6266 127089.0322 3088.6206
16/06/23 00:40:30 34726.4695 127088.7963 3088.6074
16/06/23 00:42:30 34729.3151 127088.5725 3088.5916
16/06/23 00:44:30 34732.1613 127088.3486 3088.5772
16/06/23 00:46:30 34735.0067 127088.1001 3088.5628
16/06/23 00:48:30 34737.8529 127087.8761 3088.5484
16/06/23 00:50:30 34740.6981 127087.6398 3088.5326
16/06/23 00:52:30 34743.5443 127087.4156 3088.5182
16/06/23 00:54:30 34746.3895 127087.1791 3088.5024
16/06/23 00:56:30 34749.2325 127086.9427 3088.4892
16/06/23 00:58:30 34752.0788 127086.7184 3088.4748
16/06/23 01:00:30 34754.9246 127086.4817 3088.4604
16/06/23 01:02:30 34757.7698 127086.2450 3088.4445
16/06/23 01:04:30 34760.6129 127086.0083 3088.4314
16/06/23 01:06:30 34763.4586 127085.7837 3088.4155
16/06/23 01:08:30 34766.3044 127085.5468 3088.4011
16/06/23 01:10:30 34769.1501 127085.3221 3088.3853
16/06/23 01:12:30 34771.9960 127085.0851 3088.3709
16/06/23 01:14:30 34774.8419 127084.8480 3088.3565
16/06/23 01:16:30 34777.6876 127084.6231 3088.3407
16/06/23 01:18:30 34780.5307 127084.3859 3088.3275
16/06/23 01:20:30 34783.3760 127084.1487 3088.3117
16/06/23 01:22:30 34786.2223 127083.9235 3088.2973
16/06/23 01:24:30 34789.0648 127083.6862 3088.2827
16/06/23 01:26:30 34791.9112 127083.4610 3088.2683
16/06/23 01:28:30 34794.7565 127083.2235 3088.2525
16/06/23 01:30:30 34797.6059 127082.9857 3088.2383
16/06/23 01:32:30 34800.4484 127082.7482 3088.2237
16/06/23 01:34:30 34803.2948 127082.5227 3088.2093
16/06/23 01:36:30 34806.1406 127082.2972 3088.1935
16/06/23 01:38:30 34808.9833 127082.0472 3088.1803
16/06/23 01:40:30 34811.8291 127081.8215 3088.1645
16/06/23 01:42:30 34814.6751 127081.5835 3088.1501
16/06/23 01:44:30 34817.5181 127081.3578 3088.1355
16/06/23 01:46:30 34820.3641 127081.1197 3088.1211
16/06/23 01:48:30 34823.2124 127080.8814 3088.1040
16/06/23 01:50:30 34826.0560 127080.6555 3088.0908
16/06/23 01:52:30 34828.9014 127080.4172 3088.0750
16/06/23 01:54:30 34831.7451 127080.1912 3088.0618
16/06/23 01:56:30 34834.5907 127079.9405 3088.0474
16/06/23 01:58:30 34837.4365 127079.7143 3088.0316
16/06/23 02:00:30 34840.2802 127079.4881 3088.0184
16/06/23 02:02:30 34843.1257 127079.2495 3088.0026
16/06/23 02:04:30 34845.9717 127079.0108 3087.9882
16/06/23 02:06:30 34848.8172 127078.7720 3087.9724
16/06/23 02:08:30 34851.6637 127078.5455 3087.9580
16/06/23 02:10:30 34854.5064 127078.3067 3087.9434
16/06/23 02:12:30 34857.3529 127078.0800 3087.9290
16/06/23 02:14:30 34860.1984 127077.8410 3087.9132
16/06/23 02:16:30 34863.0417 127077.6020 3087.9000
16/06/23 02:18:30 34865.8877 127077.3752 3087.8842
16/06/23 02:20:30 34868.7338 127077.1360 3087.8698
16/06/23 02:22:30 34871.5793 127076.8967 3087.8540
16/06/23 02:24:30 34874.4255 127076.6574 3087.8396
16/06/23 02:26:30 34877.2686 127076.4304 3087.8250
16/06/23 02:28:30 34880.1152 127076.2032 3087.8106
16/06/23 02:30:30 34882.9575 127075.9515 3087.7960
16/06/23 02:32:30 34885.8042 127075.7242 3087.7816
16/06/23 02:34:30 34888.6469 127075.4847 3087.7670
16/06/23 02:36:30 34891.4963 127075.2571 3087.7513
16/06/23 02:38:30 34894.3419 127075.0174 3087.7355
16/06/23 02:40:30 34897.1853 127074.7776 3087.7223
16/06/23 02:42:30 34900.0314 127074.5500 3087.7065
16/06/23 02:44:30 34902.8748 127074.3101 3087.6933
16/06/23 02:46:30 34905.7208 127074.0824 3087.6775
16/06/23 02:48:30 34908.5638 127073.8301 3087.6643
16/06/23 02:50:30 34911.4099 127073.6022 3087.6485
16/06/23 02:52:30 34914.2559 127073.3743 3087.6327
16/06/23 02:54:30 34917.1022 127073.1340 3087.6183
16/06/23 02:56:30 34919.9450 127072.8938 3087.6037
16/06/23 02:58:30 34922.7913 127072.6534 3087.5893
16/06/23 03:00:30 34925.6374 127072.4252 3087.5735
16/06/23 03:02:30 34928.4809 127072.1848 3087.5603
16/06/23 03:04:30 34931.3270 127071.9564 3087.5445
16/06/23 03:06:30 34934.1733 127071.7158 3087.5301
16/06/23 03:08:30 34937.0190 127071.4751 3087.5143
16/06/23 03:10:30 34939.8629 127071.2466 3087.5011
16/06/23 03:12:30 34942.7086 127071.0058 3087.4853
16/06/23 03:14:30 34945.5521 127070.7650 3087.4721
16/06/23 03:16:30 34948.3978 127070.5240 3087.4563
16/06/23 03:18:30 34951.2418 127070.2953 3087.4431
16/06/23 03:20:30 34954.0874 127070.0665 3087.4259
16/06/23 03:22:30 34956.9337 127069.8253 3087.4115
16/06/23 03:24:30 34959.7767 127069.5842 3087.3969
16/06/23 03:26:30 34962.6230 127069.3429 3087.3825
16/06/23 03:28:30 34965.4664 127069.1139 3087.3679
16/06/23 03:30:30 34968.3128 127068.8725 3087.3535
16/06/23 03:32:30 34971.1586 127068.6311 3087.3377
16/06/23 03:34:30 34974.0054 127068.4017 3087.3233
16/06/23 03:36:30 34976.8478 127068.1603 3087.3073
16/06/23 03:38:30 34979.6947 127067.9308 3087.2929
16/06/23 03:40:30 34982.5372 127067.6770 3087.2783
16/06/23 03:42:30 34985.3841 127067.4474 3087.2639
16/06/23 03:44:30 34988.2271 127067.2057 3087.2493
16/06/23 03:46:30 34991.0740 127066.9760 3087.2349
16/06/23 03:48:30 34993.9198 127066.7340 3087.2190
16/06/23 03:50:30 34996.7629 127066.4921 3087.2045
16/06/23 03:52:30 34999.6098 127066.2622 3087.1900
16/06/23 03:54:30 35002.4528 127066.0202 3087.1755
16/06/23 03:56:30 35005.2997 127065.7901 3087.1610
16/06/23 03:58:30 35008.1423 127065.5357 3087.1465
16/06/23 04:00:30 35010.9893 127065.3056 3087.1320
16/06/23 04:02:30 35013.8350 127065.0754 3087.1148
16/06/23 04:04:30 35016.6787 127064.8330 3087.1016
16/06/23 04:06:30 35019.5246 127064.5905 3087.0858
16/06/23 04:08:30 35022.3683 127064.3480 3087.0726
16/06/23 04:10:30 35025.2119 127064.1176 3087.0580
16/06/23 04:12:30 35028.0612 127063.8748 3087.0424
16/06/23 04:14:30 35030.9042 127063.6443 3087.0264
16/06/23 04:16:30 35033.7507 127063.4015 3087.0120
16/06/23 04:18:30 35036.5939 127063.1586 3086.9974
16/06/23 04:20:30 35039.4381 127062.9280 3086.9842
16/06/23 04:22:30 35042.2840 127062.6849 3086.9684
16/06/23 04:24:30 35045.1300 127062.4418 3086.9526
16/06/23 04:26:30 35047.9737 127062.1987 3086.9394
16/06/23 04:28:30 35050.8202 127061.9677 3086.9236
16/06/23 04:30:30 35053.6644 127061.7367 3086.9104
16/06/23 04:32:30 35056.5098 127061.4934 3086.8932
16/06/23 04:34:30 35059.3536 127061.2500 3086.8800
16/06/23 04:36:30 35062.1996 127061.0065 3086.8642
16/06/23 04:38:30 35065.0467 127060.7752 3086.8498
16/06/23 04:40:30 35067.8899 127060.5317 3086.8352
16/06/23 04:42:30 35070.7331 127060.2881 3086.8206
16/06/23 04:44:30 35073.5796 127060.0566 3086.8048
16/06/23 04:46:30 35076.4235 127059.8128 3086.7916
16/06/23 04:48:30 35079.2700 127059.5812 3086.7758
16/06/23 04:50:30 35082.1160 127059.3373 3086.7600
16/06/23 04:52:30 35084.9599 127059.0933 3086.7468
16/06/23 04:54:30 35087.8032 127058.8494 3086.7322
16/06/23 04:56:30 35090.6497 127058.6175 3086.7164
16/06/23 04:58:30 35093.4930 127058.3734 3086.7018
16/06/23 05:00:30 35096.3397 127058.1291 3086.6874
16/06/23 05:02:30 35099.1834 127057.8971 3086.6728
16/06/23 05:04:30 35102.0295 127057.6528 3086.6570
16/06/23 05:06:30 35104.8733 127057.4207 3086.6424
16/06/23 05:08:30 35107.7168 127057.1640 3086.6292
16/06/23 05:10:30 35110.5633 127056.9316 3086.6134
16/06/23 05:12:30 35113.4099 127056.6992 3086.5976
16/06/23 05:14:30 35116.2539 127056.4546 3086.5844
16/06/23 05:16:30 35119.0972 127056.2100 3086.5698
16/06/23 05:18:30 35121.9434 127055.9651 3086.5540
16/06/23 05:20:30 35124.7872 127055.7326 3086.5394
16/06/23 05:22:30 35127.6340 127055.4876 3086.5250
16/06/23 05:24:30 35130.4800 127055.2548 3086.5078
16/06/23 05:26:30 35133.3240 127055.0098 3086.4946
16/06/23 05:28:30 35136.1674 127054.7648 3086.4800
16/06/23 05:30:30 35139.0112 127054.5319 3086.4654
16/06/23 05:32:30 35141.8581 127054.2866 3086.4510
16/06/23 05:34:30 35144.7043 127054.0413 3086.4352
16/06/23 05:36:30 35147.5477 127053.7960 3086.4206
16/06/23 05:38:30 35150.3916 127053.5629 3086.4060
16/06/23 05:40:30 35153.2361 127053.3297 3086.3928
16/06/23 05:42:30 35156.0817 127053.0841 3086.3756
16/06/23 05:44:30 35158.9286 127052.8384 3086.3612
16/06/23 05:46:30 35161.7720 127052.5928 3086.3466
16/06/23 05:48:30 35164.6159 127052.3594 3086.3320
16/06/23 05:50:30 35167.4628 127052.1135 3086.3176
16/06/23 05:52:30 35170.3057 127051.8677 3086.3016
16/06/23 05:54:30 35173.1530 127051.6340 3086.2872
16/06/23 05:56:30 35175.9965 127051.3880 3086.2726
16/06/23 05:58:30 35178.8405 127051.1543 3086.2580
16/06/23 06:00:30 35181.6868 127050.9081 3086.2422
16/06/23 06:02:30 35184.5309 127050.6620 3086.2290
16/06/23 06:04:30 35187.3772 127050.4157 3086.2132
16/06/23 06:06:30 35190.2212 127050.1817 3086.1986
16/06/23 06:08:30 35193.0647 127049.9354 3086.1840
16/06/23 06:10:30 35195.9111 127049.6889 3086.1682
16/06/23 06:12:30 35198.7557 127049.4547 3086.1550
16/06/23 06:14:30 35201.6020 127049.2081 3086.1392
16/06/23 06:16:30 35204.4461 127048.9737 3086.1246
16/06/23 06:18:30 35207.2896 127048.7271 3086.1100
16/06/23 06:20:30 35210.1332 127048.4804 3086.0954
16/06/23 06:22:30 35212.9796 127048.2335 3086.0796
16/06/23 06:24:30 35215.8264 127047.9989 3086.0638
16/06/23 06:26:30 35218.6706 127047.7519 3086.0506
16/06/23 06:28:30 35221.5142 127047.5050 3086.0360
16/06/23 06:30:30 35224.3583 127047.2702 3086.0214
16/06/23 06:32:30 35227.2047 127047.0230 3086.0056
16/06/23 06:34:30 35230.0488 127046.7882 3085.9910
16/06/23 06:36:30 35232.8948 127046.5286 3085.9752
16/06/23 06:38:30 35235.7389 127046.2936 3085.9606
16/06/23 06:40:30 35238.5830 127046.0585 3085.9460
16/06/23 06:42:30 35241.4273 127045.8111 3085.9328
16/06/23 06:44:30 35244.2737 127045.5635 3085.9170
16/06/23 06:46:30 35247.1174 127045.3160 3085.9024
16/06/23 06:48:30 35249.9615 127045.0807 3085.8878
16/06/23 06:50:30 35252.8052 127044.8330 3085.8732
16/06/23 06:52:30 35255.6522 127044.5974 3085.8574
16/06/23 06:54:30 35258.4982 127044.3373 3085.8416
16/06/23 06:56:30 35261.3430 127044.1017 3085.8284
16/06/23 06:58:30 35264.1865 127043.8661 3085.8124
16/06/23 07:00:30 35267.0308 127043.6181 3085.7992
16/06/23 07:02:30 35269.8768 127043.3700 3085.7820
16/06/23 07:04:30 35272.7211 127043.1219 3085.7688
16/06/23 07:06:30 35275.5653 127042.8859 3085.7542
16/06/23 07:08:30 35278.4090 127042.6377 3085.7397
16/06/23 07:10:30 35281.2561 127042.4016 3085.7238
16/06/23 07:12:30 35284.0998 127042.1532 3085.7093
16/06/23 07:14:30 35286.9436 127041.9048 3085.6947
16/06/23 07:16:30 35289.7878 127041.6686 3085.6801
16/06/23 07:18:30 35292.6344 127041.4200 3085.6643
16/06/23 07:20:30 35295.4816 127041.1712 3085.6498
16/06/23 07:22:30 35298.3248 127040.9226 3085.6338
16/06/23 07:24:30 35301.1697 127040.6861 3085.6207
16/06/23 07:26:30 35304.0133 127040.4496 3085.6047
16/06/23 07:28:30 35306.8572 127040.2007 3085.5901
16/06/23 07:30:30 35309.7044 127039.9517 3085.5757
16/06/23 07:32:30 35312.5476 127039.7027 3085.5597
16/06/23 07:34:30 35315.3925 127039.4659 3085.5465
16/06/23 07:36:30 35318.2364 127039.2168 3085.5319
16/06/23 07:38:30 35321.0830 127038.9675 3085.5161
16/06/23 07:40:30 35323.9269 127038.7183 3085.5015
16/06/23 07:42:30 35326.7712 127038.4812 3085.4869
16/06/23 07:44:30 35329.6155 127038.2441 3085.4723
16/06/23 07:46:30 35332.4617 127037.9823 3085.4565
16/06/23 07:48:30 35335.3061 127037.7451 3085.4419
16/06/23 07:50:30 35338.1500 127037.4955 3085.4273
16/06/23 07:52:30 35340.9944 127037.2581 3085.4127
16/06/23 07:54:30 35343.8383 127037.0085 3085.3981
16/06/23 07:56:30 35346.6850 127036.7586 3085.3823
16/06/23 07:58:30 35349.5289 127036.5088 3085.3677
16/06/23 08:00:30 35352.3733 127036.2712 3085.3531
16/06/23 08:02:30 35355.2177 127036.0335 3085.3385
16/06/23 08:04:30 35358.0640 127035.7711 3085.3227
16/06/23 08:06:30 35360.9084 127035.5333 3085.3081
16/06/23 08:08:30 35363.7523 127035.2832 3085.2935
16/06/23 08:10:30 35366.5968 127035.0453 3085.2789
16/06/23 08:12:30 35369.4436 127034.7949 3085.2631
16/06/23 08:14:30 35372.2875 127034.5446 3085.2485
16/06/23 08:16:30 35375.1320 127034.3065 3085.2339
16/06/23 08:18:30 35377.9760 127034.0560 3085.2193
16/06/23 08:20:30 35380.8205 127033.8178 3085.2047
16/06/23 08:22:30 35383.6668 127033.5548 3085.1889
16/06/23 08:24:30 35386.5085 127033.3166 3085.1756
16/06/23 08:26:30 35389.3525 127033.0659 3085.1610
16/06/23 08:28:30 35392.1998 127032.8272 3085.1452
16/06/23 08:30:30 35395.0438 127032.5764 3085.1306
16/06/23 08:32:30 35397.8878 127032.3255 3085.1160
16/06/23 08:34:30 35400.7324 127032.0868 3085.1014
16/06/23 08:36:30 35403.5792 127031.8357 3085.0856
16/06/23 08:38:30 35406.4232 127031.5969 3085.0696
16/06/23 08:40:30 35409.2673 127031.3335 3085.0564
16/06/23 08:42:30 35412.1119 127031.0945 3085.0418
16/06/23 08:44:30 35414.9554 127030.8433 3085.0258
16/06/23 08:46:30 35417.8034 127030.6041 3085.0114
16/06/23 08:48:30 35420.6468 127030.3527 3084.9954
16/06/23 08:50:30 35423.4881 127030.1014 3084.9820
16/06/23 08:52:30 35426.3361 127029.8620 3084.9676
16/06/23 08:54:30 35429.1796 127029.6104 3084.9516
16/06/23 08:56:30 35432.0243 127029.3710 3084.9370
16/06/23 08:58:30 35434.8679 127029.1071 3084.9224
16/06/23 09:00:30 35437.7125 127028.8675 3084.9078
16/06/23 09:02:30 35440.5594 127028.6156 3084.8920
16/06/23 09:04:30 35443.4035 127028.3759 3084.8760
16/06/23 09:06:30 35446.2454 127028.1241 3084.8640
16/06/23 09:08:30 35449.0924 127027.8719 3084.8482
16/06/23 09:10:30 35451.9365 127027.6321 3084.8322
16/06/23 09:12:30 35454.7806 127027.3799 3084.8176
16/06/23 09:14:30 35457.6254 127027.1277 3084.8044
16/06/23 09:16:30 35460.4718 127026.8753 3084.7872
16/06/23 09:18:30 35463.3165 127026.6352 3084.7726
16/06/23 09:20:30 35466.1579 127026.3829 3084.7593
16/06/23 09:22:30 35469.0026 127026.1427 3084.7447
16/06/23 09:24:30 35471.8496 127025.8901 3084.7289
16/06/23 09:26:30 35474.6932 127025.6375 3084.7129
16/06/23 09:28:30 35477.5386 127025.3970 3084.6997
16/06/23 09:30:30 35480.3828 127025.1443 3084.6851
16/06/23 09:32:30 35483.2264 127024.8916 3084.6691
16/06/23 09:34:30 35486.0707 127024.6387 3084.6545
16/06/23 09:36:30 35488.9154 127024.3980 3084.6399
16/06/23 09:38:30 35491.7597 127024.1451 3084.6253
16/06/23 09:40:30 35494.6073 127023.9041 3084.6095
16/06/23 09:42:30 35497.4481 127023.6512 3084.5947
16/06/23 09:44:30 35500.2924 127023.3980 3084.5801
16/06/23 09:46:30 35503.1406 127023.1569 3084.5657
16/06/23 09:48:30 35505.9843 127022.9036 3084.5497
16/06/23 09:50:30 35508.8286 127022.6502 3084.5351
16/06/23 09:52:30 35511.6701 127022.3969 3084.5217
16/06/23 09:54:30 35514.5171 127022.1556 3084.5045
16/06/23 09:56:30 35517.3621 127021.9020 3084.4913
16/06/23 09:58:30 35520.2069 127021.6606 3084.4767
16/06/23 10:00:30 35523.0506 127021.4070 3084.4607
16/06/23 10:02:30 35525.8950 127021.1533 3084.4462
16/06/23 10:04:30 35528.7398 127020.9117 3084.4316
16/06/23 10:06:30 35531.5842 127020.6578 3084.4170
16/06/23 10:08:30 35534.4285 127020.4039 3084.4024
16/06/23 10:10:30 35537.2723 127020.1499 3084.3864
16/06/23 10:12:30 35540.1172 127019.9081 3084.3718
16/06/23 10:14:30 35542.9616 127019.6540 3084.3572
16/06/23 10:16:30 35545.8087 127019.4119 3084.3400
16/06/23 10:18:30 35548.6509 127019.1578 3084.3280
16/06/23 10:20:30 35551.4953 127018.9035 3084.3134
16/06/23 10:22:30 35554.3396 127018.6614 3084.2974
16/06/23 10:24:30 35557.1840 127018.4069 3084.2828
16/06/23 10:26:30 35560.0285 127018.1524 3084.2682
16/06/23 10:28:30 35562.8723 127017.8979 3084.2522
16/06/23 10:30:30 35565.7200 127017.6554 3084.2364
16/06/23 10:32:30 35568.5623 127017.4008 3084.2244
16/06/23 10:34:30 35571.4066 127017.1583 3084.2084
16/06/23 10:36:30 35574.2511 127016.9035 3084.1939
16/06/23 10:38:30 35577.0956 127016.6486 3084.1793
16/06/23 10:40:30 35579.9400 127016.4059 3084.1633
16/06/23 10:42:30 35582.7844 127016.1509 3084.1487
16/06/23 10:44:30 35585.6317 127015.8957 3084.1329
16/06/23 10:46:30 35588.4728 127015.6407 3084.1181
16/06/23 10:48:30 35591.3184 127015.3977 3084.1049
16/06/23 10:50:30 35594.1623 127015.1425 3084.0889
16/06/23 10:52:30 35597.0069 127014.8872 3084.0743
16/06/23 10:54:30 35599.8514 127014.6318 3084.0597
16/06/23 10:56:30 35602.6958 127014.3886 3084.0437
16/06/23 10:58:30 35605.5409 127014.1453 3084.0291
16/06/23 11:00:30 35608.3854 127013.8897 3084.0145
16/06/23 11:02:30 35611.2300 127013.6341 3083.9999
16/06/23 11:04:30 35614.0739 127013.3784 3083.9839
16/06/23 11:06:30 35616.9190 127013.1348 3083.9693
16/06/23 11:08:30 35619.7636 127012.8790 3083.9547
16/06/23 11:10:30 35622.6047 127012.6233 3083.9400
16/06/23 11:12:30 35625.4521 127012.3672 3083.9242
16/06/23 11:14:30 35628.2972 127012.1234 3083.9096
16/06/23 11:16:30 35631.1395 127011.8797 3083.8962
16/06/23 11:18:30 35633.9870 127011.6234 3083.8804
16/06/23 11:20:30 35636.8282 127011.3673 3083.8656
16/06/23 11:22:30 35639.6728 127011.1110 3083.8510
16/06/23 11:24:30 35642.5179 127010.8669 3083.8364
16/06/23 11:26:30 35645.3620 127010.6105 3083.8204
16/06/23 11:28:30 35648.2066 127010.3541 3083.8058
16/06/23 11:30:30 35651.0512 127010.0975 3083.7912
16/06/23 11:32:30 35653.8964 127009.8532 3083.7766
16/06/23 11:34:30 35656.7410 127009.6088 3083.7606
16/06/23 11:36:30 35659.5828 127009.3522 3083.7473
16/06/23 11:38:30 35662.4303 127009.0953 3083.7314
16/06/23 11:40:30 35665.2744 127008.8384 3083.7154
16/06/23 11:42:30 35668.1168 127008.5939 3083.7021
16/06/23 11:44:30 35670.9615 127008.3369 3083.6875
16/06/23 11:46:30 35673.8056 127008.0799 3083.6715
16/06/23 11:48:30 35676.6503 127007.8228 3083.6569
16/06/23 11:50:30 35679.4955 127007.5778 3083.6423
16/06/23 11:52:30 35682.3397 127007.3206 3083.6263
16/06/23 11:54:30 35685.1849 127007.0756 3083.6117
16/06/23 11:56:30 35688.0268 127006.8183 3083.5983
16/06/23 11:58:30 35690.8738 127006.5608 3083.5811
16/06/23 12:00:30 35693.7162 127006.3157 3083.5677
16/06/23 12:02:30 35696.5610 127006.0581 3083.5531
16/06/23 12:04:30 35699.4052 127005.8006 3083.5371
16/06/23 12:06:30 35702.2499 127005.5429 3083.5226
16/06/23 12:08:30 35705.0924 127005.2975 3083.5092
16/06/23 12:10:30 35707.9394 127005.0396 3083.4920
16/06/23 12:12:30 35710.7847 127004.7940 3083.4774
16/06/23 12:14:30 35713.6267 127004.5362 3083.4640
16/06/23 12:16:30 35716.4709 127004.2782 3083.4480
16/06/23 12:18:30 35719.3163 127004.0324 3083.4334
16/06/23 12:20:30 35722.1611 127003.7742 3083.4188
16/06/23 12:22:30 35725.0053 127003.5161 3083.4028
16/06/23 12:24:30 35727.8495 127003.2579 3083.3868
16/06/23 12:26:30 35730.6921 127003.0119 3083.3734
16/06/23 12:28:30 35733.5369 127002.7535 3083.3588
16/06/23 12:30:30 35736.3812 127002.4951 3083.3428
16/06/23 12:32:30 35739.2260 127002.2366 3083.3283
16/06/23 12:34:30 35742.0686 127001.9904 3083.3149
16/06/23 12:36:30 35744.9162 127001.7439 3083.2977
16/06/23 12:38:30 35747.7583 127001.4853 3083.2843
16/06/23 12:40:30 35750.6032 127001.2266 3083.2697
16/06/23 12:42:30 35753.4475 127000.9678 3083.2537
16/06/23 12:44:30 35756.2929 127000.7211 3083.2391
16/06/23 12:46:30 35759.1344 127000.4623 3083.2243
16/06/23 12:48:30 35761.9821 127000.2032 3083.2085
16/06/23 12:50:30 35764.8236 126999.9443 3083.1937
16/06/23 12:52:30 35767.6691 126999.6974 3083.1791
16/06/23 12:54:30 35770.5140 126999.4382 3083.1645
16/06/23 12:56:30 35773.3561 126999.1913 3083.1498
16/06/23 12:58:30 35776.2010 126998.9320 3083.1352
16/06/23 13:00:30 35779.0460 126998.6726 3083.1206
16/06/23 13:02:30 35781.8908 126998.4254 3083.1046
16/06/23 13:04:30 35784.7324 126998.1660 3083.0898
16/06/23 13:06:30 35787.5802 126997.9063 3083.0740
16/06/23 13:08:30 35790.4224 126997.6468 3083.0606
16/06/23 13:10:30 35793.2673 126997.3993 3083.0446
16/06/23 13:12:30 35796.1123 126997.1396 3083.0300
16/06/23 13:14:30 35798.9550 126996.8921 3083.0166
16/06/23 13:16:30 35801.7989 126996.6200 3083.0006
16/06/23 13:18:30 35804.6438 126996.3723 3082.9846
16/06/23 13:20:30 35807.4894 126996.1245 3082.9701
16/06/23 13:22:30 35810.3316 126995.8645 3082.9567
16/06/23 13:24:30 35813.1788 126995.6043 3082.9395
16/06/23 13:26:30 35816.0211 126995.3442 3082.9261
16/06/23 13:28:30 35818.8632 126995.0963 3082.9113
16/06/23 13:30:30 35821.7105 126994.8358 3082.8941
16/06/23 13:32:30 35824.5533 126994.5878 3082.8807
16/06/23 13:34:30 35827.3978 126994.3151 3082.8661
16/06/23 13:36:30 35830.2428 126994.0668 3082.8501
16/06/23 13:38:30 35833.0845 126993.8063 3082.8353
16/06/23 13:40:30 35835.9301 126993.5579 3082.8208
16/06/23 13:42:30 35838.7752 126993.2972 3082.8062
16/06/23 13:44:30 35841.6169 126993.0365 3082.7914
16/06/23 13:46:30 35844.4626 126992.7879 3082.7768
16/06/23 13:48:30 35847.3071 126992.5270 3082.7608
16/06/23 13:50:30 35850.1527 126992.2783 3082.7462
16/06/23 13:52:30 35852.9939 126992.0052 3082.7314
16/06/23 13:54:30 35855.8396 126991.7563 3082.7168
16/06/23 13:56:30 35858.6847 126991.4951 3082.7022
16/06/23 13:58:30 35861.5292 126991.2462 3082.6848
16/06/23 14:00:30 35864.3716 126990.9850 3082.6714
16/06/23 14:02:30 35867.2167 126990.7236 3082.6569
16/06/23 14:04:30 35870.0624 126990.4744 3082.6423
16/06/23 14:06:30 35872.9036 126990.2131 3082.6261
16/06/23 14:08:30 35875.7488 126989.9516 3082.6115
16/06/23 14:10:30 35878.5940 126989.6900 3082.5969
16/06/23 14:12:30 35881.4363 126989.4407 3082.5821
16/06/23 14:14:30 35884.2809 126989.1790 3082.5661
16/06/23 14:16:30 35887.1266 126988.9294 3082.5515
16/06/23 14:18:30 35889.9691 126988.6676 3082.5381
16/06/23 14:20:30 35892.8137 126988.4057 3082.5221
16/06/23 14:22:30 35895.6583 126988.1438 3082.5061
16/06/23 14:24:30 35898.5013 126987.8941 3082.4928
16/06/23 14:26:30 35901.3465 126987.6319 3082.4782
16/06/23 14:28:30 35904.1906 126987.3698 3082.4608
16/06/23 14:30:30 35907.0336 126987.1199 3082.4474
16/06/23 14:32:30 35909.8788 126986.8576 3082.4328
16/06/23 14:34:30 35912.7240 126986.6075 3082.4168
16/06/23 14:36:30 35915.5654 126986.3330 3082.4020
16/06/23 14:38:30 35918.4112 126986.0827 3082.3874
16/06/23 14:40:30 35921.2565 126985.8201 3082.3728
16/06/23 14:42:30 35924.0983 126985.5699 3082.3567
16/06/23 14:44:30 35926.9436 126985.3072 3082.3421
16/06/23 14:46:30 35929.7861 126985.0446 3082.3287
16/06/23 14:48:30 35932.6308 126984.7818 3082.3127
16/06/23 14:50:30 35935.4761 126984.5311 3082.2967
16/06/23 14:52:30 35938.3192 126984.2806 3082.2833
16/06/23 14:54:30 35941.1633 126984.0053 3082.2673
16/06/23 14:56:30 35944.0092 126983.7545 3082.2527
16/06/23 14:58:30 35946.8512 126983.4915 3082.2379
16/06/23 15:00:30 35949.6965 126983.2406 3082.2219
16/06/23 15:02:30 35952.5390 126982.9774 3082.2086
16/06/23 15:04:30 35955.3838 126982.7141 3082.1926
16/06/23 15:06:30 35958.2286 126982.4507 3082.1766
16/06/23 15:08:30 35961.0717 126982.1997 3082.1632
16/06/23 15:10:30 35963.9171 126981.9361 3082.1486
16/06/23 15:12:30 35966.7591 126981.6727 3082.1338
16/06/23 15:14:30 35969.6039 126981.4091 3082.1178
16/06/23 15:16:30 35972.4499 126981.1576 3082.1032
16/06/23 15:18:30 35975.2924 126980.9062 3082.0885
16/06/23 15:20:30 35978.1344 126980.6425 3082.0737
16/06/23 15:22:30 35980.9821 126980.3785 3082.0565
16/06/23 15:24:30 35983.8247 126980.1147 3082.0431
16/06/23 15:26:30 35986.6707 126979.8629 3082.0285
16/06/23 15:28:30 35989.5127 126979.5989 3082.0137
16/06/23 15:30:30 35992.3548 126979.3349 3081.9989
16/06/23 15:32:30 35995.1996 126979.0707 3081.9829
16/06/23 15:34:30 35998.0457 126978.8187 3081.9683
16/06/23 15:36:30 36000.8877 126978.5545 3081.9536
16/06/23 15:38:30 36003.7332 126978.3024 3081.9376
16/06/23 15:40:30 36006.5753 126978.0258 3081.9242
16/06/23 15:42:30 36009.4208 126977.7735 3081.9082
16/06/23 15:44:30 36012.2668 126977.5211 3081.8936
16/06/23 15:46:30 36015.1089 126977.2566 3081.8788
16/06/23 15:48:30 36017.9538 126976.9919 3081.8628
16/06/23 15:50:30 36020.7966 126976.7272 3081.8494
16/06/23 15:52:30 36023.6420 126976.4747 3081.8334
16/06/23 15:54:30 36026.4842 126976.2099 3081.8187
16/06/23 15:56:30 36029.3268 126975.9573 3081.8039
16/06/23 15:58:30 36032.1747 126975.6799 3081.7881
16/06/23 16:00:30 36035.0174 126975.4272 3081.7733
16/06/23 16:02:30 36037.8595 126975.1621 3081.7585
16/06/23 16:04:30 36040.7056 126974.9091 3081.7439
16/06/23 16:06:30 36043.5478 126974.6440 3081.7291
16/06/23 16:08:30 36046.3934 126974.3786 3081.7145
16/06/23 16:10:30 36049.2355 126974.1256 3081.6984
16/06/23 16:12:30 36052.0783 126973.8603 3081.6850
16/06/23 16:14:30 36054.9261 126973.5946 3081.6678
16/06/23 16:16:30 36057.7689 126973.3291 3081.6544
16/06/23 16:18:30 36060.6139 126973.0757 3081.6370
16/06/23 16:20:30 36063.4567 126972.8101 3081.6236
16/06/23 16:22:30 36066.2995 126972.5567 3081.6088
16/06/23 16:24:30 36069.1446 126972.2786 3081.5942
16/06/23 16:26:30 36071.9874 126972.0250 3081.5795
16/06/23 16:28:30 36074.8324 126971.7591 3081.5635
16/06/23 16:30:30 36077.6752 126971.5054 3081.5487
16/06/23 16:32:30 36080.5181 126971.2394 3081.5353
16/06/23 16:34:30 36083.3632 126970.9732 3081.5193
16/06/23 16:36:30 36086.2088 126970.7192 3081.5033
16/06/23 16:38:30 36089.0539 126970.4529 3081.4873
16/06/23 16:40:30 36091.8973 126970.1989 3081.4739
16/06/23 16:42:30 36094.7391 126969.9204 3081.4592
16/06/23 16:44:30 36097.5847 126969.6661 3081.4432
16/06/23 16:46:30 36100.4270 126969.3997 3081.4284
16/06/23 16:48:30 36103.2733 126969.1453 3081.4138
16/06/23 16:50:30 36106.1156 126968.8788 3081.3990
16/06/23 16:52:30 36108.9579 126968.6122 3081.3842
16/06/23 16:54:30 36111.8031 126968.3454 3081.3682
16/06/23 16:56:30 36114.6466 126968.0909 3081.3549
16/06/23 16:58:30 36117.4917 126967.8239 3081.3389
16/06/23 17:00:30 36120.3341 126967.5571 3081.3241
16/06/23 17:02:30 36123.1764 126967.2901 3081.3093
16/06/23 17:04:30 36126.0222 126967.0353 3081.2933
16/06/23 17:06:30 36128.8657 126966.7804 3081.2799
16/06/23 17:08:30 36131.7109 126966.5132 3081.2639
16/06/23 17:10:30 36134.5533 126966.2460 3081.2491
16/06/23 17:12:30 36137.3984 126965.9786 3081.2332
16/06/23 17:14:30 36140.2420 126965.7235 3081.2198
16/06/23 17:16:30 36143.0844 126965.4562 3081.2050
16/06/23 17:18:30 36145.9296 126965.1886 3081.1890
16/06/23 17:20:30 36148.7720 126964.9211 3081.1742
16/06/23 17:22:30 36151.6178 126964.6657 3081.1582
16/06/23 17:24:30 36154.4609 126964.3980 3081.1448
16/06/23 17:26:30 36157.3039 126964.1426 3081.1301
16/06/23 17:28:30 36160.1485 126963.8624 3081.1141
16/06/23 17:30:30 36162.9916 126963.6069 3081.0993
16/06/23 17:32:30 36165.8368 126963.3389 3081.0833
16/06/23 17:34:30 36168.6805 126963.0831 3081.0699
16/06/23 17:36:30 36171.5229 126962.8151 3081.0551
16/06/23 17:38:30 36174.3682 126962.5469 3081.0391
16/06/23 17:40:30 36177.2113 126962.2910 3081.0244
16/06/23 17:42:30 36180.0565 126962.0227 3081.0084
16/06/23 17:44:30 36182.8996 126961.7667 3080.9936
16/06/23 17:46:30 36185.7450 126961.4860 3080.9790
16/06/23 17:48:30 36188.5880 126961.2298 3080.9642
16/06/23 17:50:30 36191.4305 126960.9614 3080.9494
16/06/23 17:52:30 36194.2764 126960.7050 3080.9334
16/06/23 17:54:30 36197.1190 126960.4364 3080.9186
16/06/23 17:56:30 36199.9649 126960.1676 3080.9041
16/06/23 17:58:30 36202.8068 126959.8989 3080.8879
16/06/23 18:00:30 36205.6500 126959.6424 3080.8731
16/06/23 18:02:30 36208.4931 126959.3735 3080.8597
16/06/23 18:04:30 36211.3357 126959.1046 3080.8449
16/06/23 18:06:30 36214.1811 126958.8356 3080.8289
16/06/23 18:08:30 36217.0242 126958.5788 3080.8142
16/06/23 18:10:30 36219.8702 126958.3218 3080.7982
16/06/23 18:12:30 36222.7127 126958.0527 3080.7834
16/06/23 18:14:30 36225.5559 126957.7834 3080.7700
16/06/23 18:16:30 36228.4013 126957.5140 3080.7540
16/06/23 18:18:30 36231.2445 126957.2569 3080.7392
16/06/23 18:20:30 36234.0899 126956.9874 3080.7232
16/06/23 18:22:30 36236.9298 126956.7181 3080.7097
16/06/23 18:24:30 36239.7752 126956.4484 3080.6937
16/06/23 18:26:30 36242.6184 126956.1910 3080.6789
16/06/23 18:28:30 36245.4638 126955.9213 3080.6629
16/06/23 18:30:30 36248.3065 126955.6515 3080.6481
16/06/23 18:32:30 36251.1491 126955.3818 3080.6333
16/06/23 18:34:30 36253.9958 126955.1240 3080.6187
16/06/23 18:36:30 36256.8384 126954.8541 3080.6040
16/06/23 18:38:30 36259.6817 126954.5963 3080.5892
16/06/23 18:40:30 36262.5238 126954.3263 3080.5730
16/06/23 18:42:30 36265.3699 126954.0561 3080.5584
16/06/23 18:44:30 36268.2131 126953.7982 3080.5436
16/06/23 18:46:30 36271.0558 126953.5279 3080.5288
16/06/23 18:48:30 36273.9013 126953.2575 3080.5128
16/06/23 18:50:30 36276.7440 126952.9872 3080.4981
16/06/23 18:52:30 36279.5873 126952.7290 3080.4833
16/06/23 18:54:30 36282.4301 126952.4585 3080.4685
16/06/23 18:56:30 36285.2762 126952.2001 3080.4525
16/06/23 18:58:30 36288.1189 126951.9172 3080.4391
16/06/23 19:00:30 36290.9645 126951.6586 3080.4217
16/06/23 19:02:30 36293.8044 126951.3880 3080.4082
16/06/23 19:04:30 36296.6506 126951.1294 3080.3922
16/06/23 19:06:30 36299.4939 126950.8585 3080.3788
16/06/23 19:08:30 36302.3367 126950.5875 3080.3640
16/06/23 19:10:30 36305.1823 126950.3164 3080.3480
16/06/23 19:12:30 36308.0250 126950.0576 3080.3318
16/06/23 19:14:30 36310.8678 126949.7865 3080.3170
16/06/23 19:16:30 36313.7112 126949.5153 3080.3037
16/06/23 19:18:30 36316.5574 126949.2562 3080.2877
16/06/23 19:20:30 36319.4002 126948.9849 3080.2729
16/06/23 19:22:30 36322.2436 126948.7257 3080.2581
16/06/23 19:24:30 36325.0858 126948.4543 3080.2419
16/06/23 19:26:30 36327.9293 126948.1828 3080.2285
16/06/23 19:28:30 36330.7749 126947.9111 3080.2125
16/06/23 19:30:30 36333.6183 126947.6517 3080.1978
16/06/23 19:32:30 36336.4612 126947.3800 3080.1830
16/06/23 19:34:30 36339.3040 126947.1083 3080.1682
16/06/23 19:36:30 36342.1497 126946.8364 3080.1522
16/06/23 19:38:30 36344.9932 126946.5767 3080.1374
16/06/23 19:40:30 36347.8360 126946.3048 3080.1227
16/06/23 19:42:30 36350.6795 126946.0450 3080.1079
16/06/23 19:44:30 36353.5246 126945.7606 3080.0919
16/06/23 19:46:30 36356.3681 126945.5007 3080.0771
16/06/23 19:48:30 36359.2110 126945.2285 3080.0623
16/06/23 19:50:30 36362.0545 126944.9685 3080.0475
16/06/23 19:52:30 36364.8974 126944.6961 3080.0328
16/06/23 19:54:30 36367.7431 126944.4236 3080.0168
16/06/23 19:56:30 36370.5838 126944.1635 3080.0032
16/06/23 19:58:30 36373.4290 126943.8909 3079.9858
16/06/23 20:00:30 36376.2725 126943.6306 3079.9710
16/06/23 20:02:30 36379.1148 126943.3457 3079.9562
16/06/23 20:04:30 36381.9590 126943.0852 3079.9429
16/06/23 20:06:30 36384.8048 126942.8123 3079.9269
16/06/23 20:08:30 36387.6483 126942.5517 3079.9121
16/06/23 20:10:30 36390.4907 126942.2789 3079.8959
16/06/23 20:12:30 36393.3337 126942.0059 3079.8811
16/06/23 20:14:30 36396.1766 126941.7329 3079.8663
16/06/23 20:16:30 36399.0202 126941.4720 3079.8516
16/06/23 20:18:30 36401.8632 126941.1989 3079.8368
16/06/23 20:20:30 36404.7090 126940.9256 3079.8208
16/06/23 20:22:30 36407.5492 126940.6524 3079.8072
16/06/23 20:24:30 36410.3956 126940.3912 3079.7912
16/06/23 20:26:30 36413.2387 126940.1178 3079.7764
16/06/23 20:28:30 36416.0823 126939.8566 3079.7617
16/06/23 20:30:30 36418.9247 126939.5708 3079.7469
16/06/23 20:32:30 36421.7712 126939.3093 3079.7309
16/06/23 20:34:30 36424.6114 126939.0358 3079.7173
16/06/23 20:36:30 36427.4573 126938.7742 3079.6999
16/06/23 20:38:30 36430.3003 126938.5004 3079.6851
16/06/23 20:40:30 36433.1434 126938.2266 3079.6703
16/06/23 20:42:30 36435.9871 126937.9649 3079.6556
16/06/23 20:44:30 36438.8330 126937.6908 3079.6396
16/06/23 20:46:30 36441.6732 126937.4169 3079.6260
16/06/23 20:48:30 36444.5191 126937.1427 3079.6100
16/06/23 20:50:30 36447.3622 126936.8808 3079.5938
16/06/23 20:52:30 36450.2060 126936.6065 3079.5805
16/06/23 20:54:30 36453.0497 126936.3444 3079.5657
16/06/23 20:56:30 36455.8928 126936.0701 3079.5509
16/06/23 20:58:30 36458.7359 126935.7957 3079.5361
16/06/23 21:00:30 36461.5790 126935.5212 3079.5213
16/06/23 21:02:30 36464.4222 126935.2589 3079.5051
16/06/23 21:04:30 36467.2653 126934.9843 3079.4904
16/06/23 21:06:30 36470.1085 126934.7096 3079.4756
16/06/23 21:08:30 36472.9516 126934.4349 3079.4608
16/06/23 21:10:30 36475.7982 126934.1722 3079.4448
16/06/23 21:12:30 36478.6386 126933.8975 3079.4312
16/06/23 21:14:30 36481.4846 126933.6224 3079.4152
16/06/23 21:16:30 36484.3243 126933.3476 3079.4003
16/06/23 21:18:30 36487.1709 126933.0847 3079.3843
16/06/23 21:20:30 36490.0141 126932.8095 3079.3695
16/06/23 21:22:30 36492.8579 126932.5466 3079.3547
16/06/23 21:24:30 36495.7005 126932.2591 3079.3399
16/06/23 21:26:30 36498.5444 126931.9961 3079.3252
16/06/23 21:28:30 36501.3882 126931.7329 3079.3104
16/06/23 21:30:30 36504.2308 126931.4575 3079.2942
16/06/23 21:32:30 36507.0740 126931.1820 3079.2794
16/06/23 21:34:30 36509.9201 126930.9063 3079.2634
16/06/23 21:36:30 36512.7605 126930.6431 3079.2485
16/06/23 21:38:30 36515.6066 126930.3673 3079.2325
16/06/23 21:40:30 36518.4477 126930.1039 3079.2189
16/06/23 21:42:30 36521.2931 126929.8157 3079.2029
16/06/23 21:44:30 36524.1342 126929.5522 3079.1893
16/06/23 21:46:30 36526.9803 126929.2761 3079.1733
16/06/23 21:48:30 36529.8208 126929.0125 3079.1584
16/06/23 21:50:30 36532.6669 126928.7363 3079.1424
16/06/23 21:52:30 36535.5074 126928.4603 3079.1288
16/06/23 21:54:30 36538.3535 126928.1840 3079.1128
16/06/23 21:56:30 36541.1946 126927.9201 3079.0992
16/06/23 21:58:30 36544.0407 126927.6437 3079.0832
16/06/23 22:00:30 36546.8812 126927.3674 3079.0697
16/06/23 22:02:30 36549.7268 126927.0909 3079.0523
16/06/23 22:04:30 36552.5679 126926.8267 3079.0387
16/06/23 22:06:30 36555.4135 126926.5500 3079.0213
16/06/23 22:08:30 36558.2546 126926.2858 3079.0078
16/06/23 22:10:30 36561.1002 126925.9967 3078.9918
16/06/23 22:12:30 36563.9413 126925.7323 3078.9782
16/06/23 22:14:30 36566.7875 126925.4553 3078.9622
16/06/23 22:16:30 36569.6287 126925.1908 3078.9486
16/06/23 22:18:30 36572.4743 126924.9138 3078.9312
16/06/23 22:20:30 36575.3149 126924.6369 3078.9177
16/06/23 22:22:30 36578.1617 126924.3719 3078.9017
16/06/23 22:24:30 36581.0023 126924.0949 3078.8881
16/06/23 22:26:30 36583.8485 126923.8298 3078.8707
16/06/23 22:28:30 36586.6885 126923.5404 3078.8571
16/06/23 22:30:30 36589.5353 126923.2752 3078.8411
16/06/23 22:32:30 36592.3760 126922.9979 3078.8276
16/06/23 22:34:30 36595.2228 126922.7326 3078.8116
16/06/23 22:36:30 36598.0628 126922.4552 3078.7966
16/06/23 22:38:30 36600.9063 126922.1776 3078.7818
16/06/23 22:40:30 36603.7491 126921.9000 3078.7657
16/06/23 22:42:30 36606.5932 126921.6345 3078.7509
16/06/23 22:44:30 36609.4367 126921.3567 3078.7361
16/06/23 22:46:30 36612.2802 126921.0789 3078.7213
16/06/23 22:48:30 36615.1236 126920.8010 3078.7065
16/06/23 22:50:30 36617.9677 126920.5352 3078.6918
16/06/23 22:52:30 36620.8106 126920.2572 3078.6756
16/06/23 22:54:30 36623.6541 126919.9914 3078.6594
16/06/23 22:56:30 36626.4970 126919.7010 3078.6446
16/06/23 22:58:30 36629.3411 126919.4350 3078.6298
16/06/23 23:00:30 36632.1847 126919.1567 3078.6150
16/06/23 23:02:30 36635.0260 126918.8907 3078.6015
16/06/23 23:04:30 36637.8717 126918.6122 3078.5841
16/06/23 23:06:30 36640.7125 126918.3339 3078.5705
16/06/23 23:08:30 36643.5588 126918.0552 3078.5545
16/06/23 23:10:30 36646.4002 126917.7889 3078.5410
16/06/23 23:12:30 36649.2431 126917.5103 3078.5248
16/06/23 23:14:30 36652.0861 126917.2316 3078.5086
16/06/23 23:16:30 36654.9297 126916.9528 3078.4938
16/06/23 23:18:30 36657.7738 126916.6862 3078.4790
16/06/23 23:20:30 36660.6174 126916.4073 3078.4643
16/06/23 23:22:30 36663.4582 126916.1407 3078.4493
16/06/23 23:24:30 36666.3046 126915.8615 3078.4333
16/06/23 23:26:30 36669.1454 126915.5825 3078.4197
16/06/23 23:28:30 36671.9897 126915.3156 3078.4049
16/06/23 23:30:30 36674.8327 126915.0363 3078.3888
16/06/23 23:32:30 36677.6763 126914.7570 3078.3740
16/06/23 23:34:30 36680.5193 126914.4777 3078.3578
16/06/23 23:36:30 36683.3636 126914.2105 3078.3430
16/06/23 23:38:30 36686.2072 126913.9310 3078.3282
16/06/23 23:40:30 36689.0474 126913.6516 3078.3133
16/06/23 23:42:30 36691.8939 126913.3719 3078.2973
16/06/23 23:44:30 36694.7354 126913.1045 3078.2837
16/06/23 23:46:30 36697.5784 126912.8248 3078.2675
16/06/23 23:48:30 36700.4227 126912.5572 3078.2527
16/06/23 23:50:30 36703.2664 126912.2774 3078.2380
16/06/23 23:52:30 36706.1067 126911.9976 3078.2230
16/06/23 23:54:30 36708.9532 126911.7175 3078.2070
16/06/23 23:56:30 36711.7941 126911.4498 3078.1920
16/06/23 23:58:30 36714.6378 126911.1697 3078.1772
16/06/24 00:00:30 36717.4815 126910.8895 3078.1625
16/06/24 00:02:30 36720.3246 126910.6092 3078.1463
16/06/24 00:04:30 36723.1689 126910.3411 3078.1315
16/06/24 00:06:30 36726.0127 126910.0608 3078.1167
16/06/24 00:08:30 36728.8558 126909.7803 3078.1005
16/06/24 00:10:30 36731.6967 126909.5000 3078.0870
16/06/24 00:12:30 36734.5411 126909.2316 3078.0722
16/06/24 00:14:30 36737.3843 126908.9510 3078.0560
16/06/24 00:16:30 36740.2280 126908.6826 3078.0398
16/06/24 00:18:30 36743.0684 126908.3897 3078.0263
16/06/24 00:20:30 36745.9122 126908.1212 3078.0101
16/06/24 00:22:30 36748.7559 126907.8403 3077.9953
16/06/24 00:24:30 36751.6004 126907.5715 3077.9805
16/06/24 00:26:30 36754.4435 126907.2906 3077.9643
16/06/24 00:28:30 36757.2873 126907.0095 3077.9496
16/06/24 00:30:30 36760.1311 126906.7283 3077.9348
16/06/24 00:32:30 36762.9722 126906.4595 3077.9198
16/06/24 00:34:30 36765.8160 126906.1782 3077.9050
16/06/24 00:36:30 36768.6570 126905.8970 3077.8915
16/06/24 00:38:30 36771.5030 126905.6155 3077.8741
16/06/24 00:40:30 36774.3447 126905.3464 3077.8605
16/06/24 00:42:30 36777.1879 126905.0649 3077.8443
16/06/24 00:44:30 36780.0318 126904.7956 3077.8281
16/06/24 00:46:30 36782.8750 126904.5017 3077.8134
16/06/24 00:48:30 36785.7189 126904.2323 3077.7972
16/06/24 00:50:30 36788.5600 126903.9506 3077.7836
16/06/24 00:52:30 36791.4045 126903.6810 3077.7688
16/06/24 00:54:30 36794.2449 126903.3993 3077.7539
16/06/24 00:56:30 36797.0916 126903.1172 3077.7379
16/06/24 00:58:30 36799.9334 126902.8475 3077.7243
16/06/24 01:00:30 36802.7767 126902.5654 3077.7081
16/06/24 01:02:30 36805.6212 126902.2955 3077.6933
16/06/24 01:04:30 36808.4611 126902.0012 3077.6784
16/06/24 01:06:30 36811.3084 126901.7310 3077.6624
16/06/24 01:08:30 36814.1489 126901.4488 3077.6474
16/06/24 01:10:30 36816.9935 126901.1787 3077.6326
16/06/24 01:12:30 36819.8340 126900.8963 3077.6177
16/06/24 01:14:30 36822.6774 126900.6138 3077.6015
16/06/24 01:16:30 36825.5213 126900.3312 3077.5867
16/06/24 01:18:30 36828.3653 126900.0608 3077.5705
16/06/24 01:20:30 36831.2093 126899.7781 3077.5557
16/06/24 01:22:30 36834.0504 126899.4954 3077.5422
16/06/24 01:24:30 36836.8938 126899.2126 3077.5260
16/06/24 01:26:30 36839.7356 126898.9420 3077.5124
16/06/24 01:28:30 36842.5818 126898.6589 3077.4950
16/06/24 01:30:30 36845.4236 126898.3883 3077.4815
16/06/24 01:32:30 36848.2664 126898.0929 3077.4653
16/06/24 01:34:30 36851.1082 126897.8221 3077.4517
16/06/24 01:36:30 36853.9516 126897.5389 3077.4355
16/06/24 01:38:30 36856.7963 126897.2679 3077.4207
16/06/24 01:40:30 36859.6369 126896.9847 3077.4058
16/06/24 01:42:30 36862.4809 126896.7012 3077.3910
16/06/24 01:44:30 36865.3243 126896.4178 3077.3748
16/06/24 01:46:30 36868.1684 126896.1465 3077.3586
16/06/24 01:48:30 36871.0097 126895.8630 3077.3451
16/06/24 01:50:30 36873.8531 126895.5793 3077.3289
16/06/24 01:52:30 36876.6972 126895.2956 3077.3141
16/06/24 01:54:30 36879.5385 126895.0242 3077.2991
16/06/24 01:56:30 36882.3825 126894.7403 3077.2843
16/06/24 01:58:30 36885.2239 126894.4688 3077.2694
16/06/24 02:00:30 36888.0673 126894.1725 3077.2546
16/06/24 02:02:30 36890.9114 126893.9007 3077.2384
16/06/24 02:04:30 36893.7555 126893.6166 3077.2236
16/06/24 02:06:30 36896.5997 126893.3446 3077.2075
16/06/24 02:08:30 36899.4410 126893.0605 3077.1939
16/06/24 02:10:30 36902.2845 126892.7762 3077.1777
16/06/24 02:12:30 36905.1258 126892.4920 3077.1641
16/06/24 02:14:30 36907.9700 126892.2198 3077.1480
16/06/24 02:16:30 36910.8141 126891.9353 3077.1332
16/06/24 02:18:30 36913.6549 126891.6509 3077.1182
16/06/24 02:20:30 36916.4984 126891.3663 3077.1020
16/06/24 02:22:30 36919.3404 126891.0940 3077.0885
16/06/24 02:24:30 36922.1839 126890.8092 3077.0723
16/06/24 02:26:30 36925.0282 126890.5366 3077.0561
16/06/24 02:28:30 36927.8683 126890.2397 3077.0411
16/06/24 02:30:30 36930.7131 126889.9670 3077.0263
16/06/24 02:32:30 36933.5567 126889.6820 3077.0102
16/06/24 02:34:30 36936.4015 126889.4091 3076.9954
16/06/24 02:36:30 36939.2423 126889.1242 3076.9804
16/06/24 02:38:30 36942.0859 126888.8390 3076.9642
16/06/24 02:40:30 36944.9301 126888.5537 3076.9495
16/06/24 02:42:30 36947.7716 126888.2808 3076.9345
16/06/24 02:44:30 36950.6158 126887.9954 3076.9197
16/06/24 02:46:30 36953.4566 126887.7101 3076.9047
16/06/24 02:48:30 36956.3009 126887.4245 3076.8900
16/06/24 02:50:30 36959.1423 126887.1514 3076.8750
16/06/24 02:52:30 36961.9860 126886.8657 3076.8588
16/06/24 02:54:30 36964.8309 126886.5922 3076.8440
16/06/24 02:56:30 36967.6711 126886.2944 3076.8291
16/06/24 02:58:30 36970.5160 126886.0208 3076.8143
16/06/24 03:00:30 36973.3569 126885.7351 3076.7993
16/06/24 03:02:30 36976.2012 126885.4613 3076.7831
16/06/24 03:04:30 36979.0455 126885.1753 3076.7683
16/06/24 03:06:30 36981.8864 126884.8894 3076.7534
16/06/24 03:08:30 36984.7307 126884.6032 3076.7386
16/06/24 03:10:30 36987.5722 126884.3294 3076.7236
16/06/24 03:12:30 36990.4159 126884.0431 3076.7074
16/06/24 03:14:30 36993.2602 126883.7568 3076.6927
16/06/24 03:16:30 36996.1011 126883.4705 3076.6777
16/06/24 03:18:30 36998.9455 126883.1963 3076.6615
16/06/24 03:20:30 37001.7871 126882.9099 3076.6480
16/06/24 03:22:30 37004.6286 126882.6357 3076.6330
16/06/24 03:24:30 37007.4717 126882.3368 3076.6168
16/06/24 03:26:30 37010.3133 126882.0625 3076.6018
16/06/24 03:28:30 37013.1571 126881.7757 3076.5856
16/06/24 03:30:30 37016.0021 126881.5011 3076.5709
16/06/24 03:32:30 37018.8431 126881.2144 3076.5559
16/06/24 03:34:30 37021.6868 126880.9274 3076.5397
16/06/24 03:36:30 37024.5284 126880.6405 3076.5262
16/06/24 03:38:30 37027.3729 126880.3656 3076.5100
16/06/24 03:40:30 37030.2167 126880.0785 3076.4938
16/06/24 03:42:30 37033.0576 126879.7914 3076.4788
16/06/24 03:44:30 37035.9021 126879.5041 3076.4640
16/06/24 03:46:30 37038.7437 126879.2291 3076.4491
16/06/24 03:48:30 37041.5875 126878.9417 3076.4329
16/06/24 03:50:30 37044.4298 126878.6666 3076.4193
16/06/24 03:52:30 37047.2702 126878.3670 3076.4044
16/06/24 03:54:30 37050.1147 126878.0916 3076.3882
16/06/24 03:56:30 37052.9563 126877.8041 3076.3746
16/06/24 03:58:30 37055.8008 126877.5286 3076.3584
16/06/24 04:00:30 37058.6447 126877.2408 3076.3422
16/06/24 04:02:30 37061.4863 126876.9531 3076.3287
16/06/24 04:04:30 37064.3302 126876.6652 3076.3125
16/06/24 04:06:30 37067.1719 126876.3896 3076.2975
16/06/24 04:08:30 37070.0130 126876.1017 3076.2826
16/06/24 04:10:30 37072.8575 126875.8136 3076.2678
16/06/24 04:12:30 37075.6986 126875.5255 3076.2528
16/06/24 04:14:30 37078.5431 126875.2495 3076.2366
16/06/24 04:16:30 37081.3871 126874.9612 3076.2204
16/06/24 04:18:30 37084.2288 126874.6730 3076.2069
16/06/24 04:20:30 37087.0727 126874.3846 3076.1907
16/06/24 04:22:30 37089.9145 126874.1085 3076.1757
16/06/24 04:24:30 37092.7556 126873.8201 3076.1608
16/06/24 04:26:30 37095.6008 126873.5437 3076.1460
16/06/24 04:28:30 37098.4419 126873.2551 3076.1310
16/06/24 04:30:30 37101.2859 126872.9664 3076.1148
16/06/24 04:32:30 37104.1270 126872.6777 3076.0999
16/06/24 04:34:30 37106.9722 126872.4011 3076.0851
16/06/24 04:36:30 37109.8134 126872.1123 3076.0701
16/06/24 04:38:30 37112.6546 126871.8235 3076.0552
16/06/24 04:40:30 37115.4985 126871.5344 3076.0390
16/06/24 04:42:30 37118.3438 126871.2575 3076.0242
16/06/24 04:44:30 37121.1850 126870.9684 3076.0092
16/06/24 04:46:30 37124.0262 126870.6793 3075.9943
16/06/24 04:48:30 37126.8702 126870.3900 3075.9781
16/06/24 04:50:30 37129.7120 126870.1130 3075.9631
16/06/24 04:52:30 37132.5567 126869.8236 3075.9483
16/06/24 04:54:30 37135.3986 126869.5465 3075.9334
16/06/24 04:56:30 37138.2391 126869.2448 3075.9184
16/06/24 04:58:30 37141.0838 126868.9674 3075.9022
16/06/24 05:00:30 37143.9250 126868.6779 3075.8872
16/06/24 05:02:30 37146.7698 126868.4003 3075.8711
16/06/24 05:04:30 37149.6144 126868.1105 3075.8563
16/06/24 05:06:30 37152.4529 126867.8209 3075.8425
16/06/24 05:08:30 37155.2969 126867.5310 3075.8263
16/06/24 05:10:30 37158.1389 126867.2533 3075.8114
16/06/24 05:12:30 37160.9829 126866.9633 3075.7952
16/06/24 05:14:30 37163.8242 126866.6733 3075.7802
16/06/24 05:16:30 37166.6661 126866.3832 3075.7667
16/06/24 05:18:30 37169.5109 126866.1052 3075.7505
16/06/24 05:20:30 37172.3550 126865.8148 3075.7343
16/06/24 05:22:30 37175.1941 126865.5370 3075.7205
16/06/24 05:24:30 37178.0376 126865.2343 3075.7044
16/06/24 05:26:30 37180.8824 126864.9560 3075.6882
16/06/24 05:28:30 37183.7243 126864.6655 3075.6746
16/06/24 05:30:30 37186.5663 126864.3873 3075.6596
16/06/24 05:32:30 37189.4104 126864.0966 3075.6435
16/06/24 05:34:30 37192.2518 126863.8060 3075.6285
16/06/24 05:36:30 37195.0959 126863.5151 3075.6123
16/06/24 05:38:30 37197.9379 126863.2366 3075.5973
16/06/24 05:40:30 37200.7793 126862.9458 3075.5824
16/06/24 05:42:30 37203.6235 126862.6548 3075.5662
16/06/24 05:44:30 37206.4648 126862.3638 3075.5512
16/06/24 05:46:30 37209.3075 126862.0850 3075.5377
16/06/24 05:48:30 37212.1517 126861.7938 3075.5215
16/06/24 05:50:30 37214.9937 126861.5149 3075.5065
16/06/24 05:52:30 37217.8344 126861.2115 3075.4915
16/06/24 05:54:30 37220.6799 126860.9323 3075.4768
16/06/24 05:56:30 37223.5213 126860.6410 3075.4618
16/06/24 05:58:30 37226.3634 126860.3618 3075.4468
16/06/24 06:00:30 37229.2076 126860.0702 3075.4306
16/06/24 06:02:30 37232.0484 126859.7665 3075.4157
16/06/24 06:04:30 37234.8905 126859.4871 3075.4007
16/06/24 06:06:30 37237.7347 126859.1953 3075.3845
16/06/24 06:08:30 37240.5769 126858.9159 3075.3696
16/06/24 06:10:30 37243.4189 126858.6241 3075.3560
16/06/24 06:12:30 37246.2632 126858.3321 3075.3398
16/06/24 06:14:30 37249.1046 126858.0402 3075.3248
16/06/24 06:16:30 37251.9468 126857.7605 3075.3099
16/06/24 06:18:30 37254.7882 126857.4685 3075.2949
16/06/24 06:20:30 37257.6325 126857.1762 3075.2787
16/06/24 06:22:30 37260.4740 126856.8841 3075.2638
16/06/24 06:24:30 37263.3162 126856.6041 3075.2488
16/06/24 06:26:30 37266.1605 126856.3117 3075.2326
16/06/24 06:28:30 37269.0027 126856.0316 3075.2176
16/06/24 06:30:30 37271.8435 126855.7270 3075.2027
16/06/24 06:32:30 37274.6885 126855.4466 3075.1865
16/06/24 06:34:30 37277.5300 126855.1540 3075.1715
16/06/24 06:36:30 37280.3722 126854.8737 3075.1565
16/06/24 06:38:30 37283.2138 126854.5810 3075.1416
16/06/24 06:40:30 37286.0581 126854.2882 3075.1254
16/06/24 06:42:30 37288.8996 126853.9954 3075.1104
16/06/24 06:44:30 37291.7419 126853.7148 3075.0955
16/06/24 06:46:30 37294.5862 126853.4217 3075.0793
16/06/24 06:48:30 37297.4278 126853.1287 3075.0643
16/06/24 06:50:30 37300.2694 126852.8357 3075.0493
16/06/24 06:52:30 37303.1144 126852.5547 3075.0332
16/06/24 06:54:30 37305.9538 126852.2617 3075.0208
16/06/24 06:56:30 37308.7989 126851.9805 3075.0046
16/06/24 06:58:30 37311.6398 126851.6750 3074.9897
16/06/24 07:00:30 37314.4821 126851.3939 3074.9747
16/06/24 07:02:30 37317.3265 126851.1003 3074.9585
16/06/24 07:04:30 37320.1688 126850.8191 3074.9435
16/06/24 07:06:30 37323.0104 126850.5255 3074.9286
16/06/24 07:08:30 37325.8520 126850.2319 3074.9136
16/06/24 07:10:30 37328.6965 126849.9381 3074.8974
16/06/24 07:12:30 37331.5388 126849.6566 3074.8825
16/06/24 07:14:30 37334.3804 126849.3628 3074.8675
16/06/24 07:16:30 37337.2249 126849.0688 3074.8513
16/06/24 07:18:30 37340.0637 126848.7750 3074.8376
16/06/24 07:20:30 37342.9089 126848.4931 3074.8214
16/06/24 07:22:30 37345.7499 126848.1991 3074.8050
16/06/24 07:24:30 37348.5923 126847.9172 3074.7900
16/06/24 07:26:30 37351.4333 126847.6108 3074.7751
16/06/24 07:28:30 37354.2778 126847.3164 3074.7589
16/06/24 07:30:30 37357.1202 126847.0343 3074.7439
16/06/24 07:32:30 37359.9619 126846.7400 3074.7290
16/06/24 07:34:30 37362.8049 126846.4577 3074.7154
16/06/24 07:36:30 37365.6487 126846.1509 3074.6992
16/06/24 07:38:30 37368.4911 126845.8685 3074.6842
16/06/24 07:40:30 37371.3328 126845.5739 3074.6693
16/06/24 07:42:30 37374.1752 126845.2915 3074.6543
16/06/24 07:44:30 37377.0170 126844.9967 3074.6393
16/06/24 07:46:30 37379.8609 126844.7018 3074.6217
16/06/24 07:48:30 37382.7026 126844.4069 3074.6068
16/06/24 07:50:30 37385.5451 126844.1242 3074.5918
16/06/24 07:52:30 37388.3868 126843.8292 3074.5768
16/06/24 07:54:30 37391.2314 126843.5340 3074.5607
16/06/24 07:56:30 37394.0704 126843.2390 3074.5469
16/06/24 07:58:30 37396.9156 126842.9559 3074.5307
16/06/24 08:00:30 37399.7574 126842.6606 3074.5158
16/06/24 08:02:30 37402.5999 126842.3775 3074.5008
16/06/24 08:04:30 37405.4404 126842.0700 3074.4844
16/06/24 08:06:30 37408.2835 126841.7867 3074.4709
16/06/24 08:08:30 37411.1253 126841.4912 3074.4559
16/06/24 08:10:30 37413.9678 126841.2079 3074.4409
16/06/24 08:12:30 37416.8124 126840.9121 3074.4247
16/06/24 08:14:30 37419.6543 126840.6164 3074.4098
16/06/24 08:16:30 37422.4955 126840.3207 3074.3934
16/06/24 08:18:30 37425.3380 126840.0371 3074.3784
16/06/24 08:20:30 37428.1827 126839.7410 3074.3623
16/06/24 08:22:30 37431.0217 126839.4452 3074.3485
16/06/24 08:24:30 37433.8664 126839.1490 3074.3323
16/06/24 08:26:30 37436.7089 126838.8652 3074.3174
16/06/24 08:28:30 37439.5474 126838.5692 3074.3022
16/06/24 08:30:30 37442.3927 126838.2851 3074.2860
16/06/24 08:32:30 37445.2339 126837.9766 3074.2710
16/06/24 08:34:30 37448.0758 126837.6803 3074.2561
16/06/24 08:36:30 37450.9184 126837.3961 3074.2411
16/06/24 08:38:30 37453.7637 126837.0994 3074.2263
16/06/24 08:40:30 37456.6057 126836.8152 3074.2100
16/06/24 08:42:30 37459.4441 126836.5065 3074.1962
16/06/24 08:44:30 37462.2895 126836.2219 3074.1800
16/06/24 08:46:30 37465.1314 126835.9252 3074.1651
16/06/24 08:48:30 37467.9740 126835.6407 3074.1501
16/06/24 08:50:30 37470.8154 126835.3439 3074.1337
16/06/24 08:52:30 37473.6573 126835.0470 3074.1188
16/06/24 08:54:30 37476.4992 126834.7500 3074.1038
16/06/24 08:56:30 37479.3419 126834.4652 3074.0888
16/06/24 08:58:30 37482.1860 126834.1680 3074.0712
16/06/24 09:00:30 37485.0280 126833.8708 3074.0563
16/06/24 09:02:30 37487.8678 126833.5737 3074.0439
16/06/24 09:04:30 37490.7133 126833.2885 3074.0277
16/06/24 09:06:30 37493.5546 126832.9912 3074.0114
16/06/24 09:08:30 37496.3973 126832.7060 3073.9964
16/06/24 09:10:30 37499.2386 126832.3963 3073.9814
16/06/24 09:12:30 37502.0813 126832.1110 3073.9665
16/06/24 09:14:30 37504.9227 126831.8134 3073.9501
16/06/24 09:16:30 37507.7654 126831.5280 3073.9351
16/06/24 09:18:30 37510.6074 126831.2302 3073.9202
16/06/24 09:20:30 37513.4523 126830.9323 3073.9040
16/06/24 09:22:30 37516.2909 126830.6346 3073.8888
16/06/24 09:24:30 37519.1335 126830.3367 3073.8753
16/06/24 09:26:30 37521.9791 126830.0508 3073.8591
16/06/24 09:28:30 37524.8211 126829.7527 3073.8441
16/06/24 09:30:30 37527.6597 126829.4548 3073.8290
16/06/24 09:32:30 37530.5046 126829.1565 3073.8128
16/06/24 09:34:30 37533.3474 126828.8704 3073.7978
16/06/24 09:36:30 37536.1860 126828.5723 3073.7826
16/06/24 09:38:30 37539.0281 126828.2740 3073.7677
16/06/24 09:40:30 37541.8730 126827.9754 3073.7515
16/06/24 09:42:30 37544.7152 126827.6892 3073.7351
16/06/24 09:44:30 37547.5545 126827.3908 3073.7214
16/06/24 09:46:30 37550.4001 126827.1042 3073.7052
16/06/24 09:48:30 37553.2421 126826.7933 3073.6916
16/06/24 09:50:30 37556.0843 126826.5068 3073.6753
16/06/24 09:52:30 37558.9264 126826.2080 3073.6603
16/06/24 09:54:30 37561.7692 126825.9213 3073.6453
16/06/24 09:56:30 37564.6107 126825.6224 3073.6289
16/06/24 09:58:30 37567.4501 126825.3236 3073.6152
16/06/24 10:00:30 37570.2950 126825.0244 3073.5990
16/06/24 10:02:30 37573.1373 126824.7375 3073.5826
16/06/24 10:04:30 37575.9794 126824.4383 3073.5677
16/06/24 10:06:30 37578.8216 126824.1390 3073.5527
16/06/24 10:08:30 37581.6637 126823.8397 3073.5377
16/06/24 10:10:30 37584.5059 126823.5403 3073.5228
16/06/24 10:12:30 37587.3482 126823.2532 3073.5064
16/06/24 10:14:30 37590.1904 126822.9536 3073.4914
16/06/24 10:16:30 37593.0326 126822.6541 3073.4765
16/06/24 10:18:30 37595.8741 126822.3545 3073.4601
16/06/24 10:20:30 37598.7142 126822.0672 3073.4463
16/06/24 10:22:30 37601.5593 126821.7672 3073.4302
16/06/24 10:24:30 37604.4022 126821.4796 3073.4152
16/06/24 10:26:30 37607.2437 126821.1675 3073.4002
16/06/24 10:28:30 37610.0832 126820.8800 3073.3851
16/06/24 10:30:30 37612.9282 126820.5798 3073.3689
16/06/24 10:32:30 37615.7712 126820.2920 3073.3539
16/06/24 10:34:30 37618.6100 126819.9920 3073.3388
16/06/24 10:36:30 37621.4523 126819.6918 3073.3238
16/06/24 10:38:30 37624.2939 126819.3916 3073.3074
16/06/24 10:40:30 37627.1397 126819.1033 3073.2912
16/06/24 10:42:30 37629.9791 126818.8031 3073.2775
16/06/24 10:44:30 37632.8214 126818.5026 3073.2625
16/06/24 10:46:30 37635.6637 126818.2021 3073.2476
16/06/24 10:48:30 37638.5061 126817.9138 3073.2312
16/06/24 10:50:30 37641.3484 126817.6131 3073.2162
16/06/24 10:52:30 37644.1907 126817.3124 3073.2013
16/06/24 10:54:30 37647.0324 126817.0116 3073.1849
16/06/24 10:56:30 37649.8747 126816.7108 3073.1699
16/06/24 10:58:30 37652.7143 126816.4223 3073.1548
16/06/24 11:00:30 37655.5600 126816.1212 3073.1400
16/06/24 11:02:30 37658.4024 126815.8324 3073.1236
16/06/24 11:04:30 37661.2440 126815.5191 3073.1086
16/06/24 11:06:30 37664.0837 126815.2303 3073.0935
16/06/24 11:08:30 37666.9260 126814.9291 3073.0785
16/06/24 11:10:30 37669.7691 126814.6400 3073.0636
16/06/24 11:12:30 37672.6108 126814.3387 3073.0472
16/06/24 11:14:30 37675.4532 126814.0373 3073.0322
16/06/24 11:16:30 37678.2956 126813.7358 3073.0173
16/06/24 11:18:30 37681.1387 126813.4465 3073.0023
16/06/24 11:20:30 37683.9804 126813.1450 3072.9859
16/06/24 11:22:30 37686.8200 126812.8435 3072.9722
16/06/24 11:24:30 37689.6618 126812.5418 3072.9558
16/06/24 11:26:30 37692.5077 126812.2520 3072.9396
16/06/24 11:28:30 37695.3467 126811.9504 3072.9245
16/06/24 11:30:30 37698.1891 126811.6484 3072.9095
16/06/24 11:32:30 37701.0315 126811.3465 3072.8945
16/06/24 11:34:30 37703.8739 126811.0444 3072.8796
16/06/24 11:36:30 37706.7165 126810.7546 3072.8632
16/06/24 11:38:30 37709.5561 126810.4525 3072.8494
16/06/24 11:40:30 37712.3986 126810.1626 3072.8331
16/06/24 11:42:30 37715.2432 126809.8479 3072.8169
16/06/24 11:44:30 37718.0829 126809.5579 3072.8017
16/06/24 11:46:30 37720.9254 126809.2555 3072.7868
16/06/24 11:48:30 37723.7686 126808.9652 3072.7718
16/06/24 11:50:30 37726.6110 126808.6627 3072.7568
16/06/24 11:52:30 37729.4529 126808.3601 3072.7405
16/06/24 11:54:30 37732.2925 126808.0576 3072.7267
16/06/24 11:56:30 37735.1351 126807.7671 3072.7103
16/06/24 11:58:30 37737.9770 126807.4643 3072.6940
16/06/24 12:00:30 37740.8195 126807.1614 3072.6790
16/06/24 12:02:30 37743.6592 126806.8587 3072.6652
16/06/24 12:04:30 37746.5017 126806.5557 3072.6503
16/06/24 12:06:30 37749.3472 126806.2647 3072.6327
16/06/24 12:08:30 37752.1897 126805.9616 3072.6177
16/06/24 12:10:30 37755.0288 126805.6586 3072.6026
16/06/24 12:12:30 37757.8713 126805.3553 3072.5876
16/06/24 12:14:30 37760.7140 126805.0643 3072.5712
16/06/24 12:16:30 37763.5565 126804.7609 3072.5563
16/06/24 12:18:30 37766.3970 126804.4698 3072.5425
16/06/24 12:20:30 37769.2382 126804.1541 3072.5261
16/06/24 12:22:30 37772.0815 126803.8628 3072.5112
16/06/24 12:24:30 37774.9234 126803.5592 3072.4948
16/06/24 12:26:30 37777.7667 126803.2677 3072.4798
16/06/24 12:28:30 37780.6059 126802.9641 3072.4647
16/06/24 12:30:30 37783.4485 126802.6603 3072.4497
16/06/24 12:32:30 37786.2911 126802.3564 3072.4348
16/06/24 12:34:30 37789.1331 126802.0525 3072.4184
16/06/24 12:36:30 37791.9736 126801.7609 3072.4046
16/06/24 12:38:30 37794.8156 126801.4568 3072.3883
16/06/24 12:40:30 37797.6576 126801.1527 3072.3719
16/06/24 12:42:30 37800.5002 126800.8485 3072.3569
16/06/24 12:44:30 37803.3435 126800.5565 3072.3420
16/06/24 12:46:30 37806.1828 126800.2523 3072.3268
16/06/24 12:48:30 37809.0254 126799.9479 3072.3118
16/06/24 12:50:30 37811.8674 126799.6435 3072.2955
16/06/24 12:52:30 37814.7108 126799.3512 3072.2805
16/06/24 12:54:30 37817.5500 126799.0468 3072.2653
16/06/24 12:56:30 37820.3934 126798.7544 3072.2504
16/06/24 12:58:30 37823.2354 126798.4374 3072.2354
16/06/24 13:00:30 37826.0782 126798.1449 3072.2190
16/06/24 13:02:30 37828.9202 126797.8401 3072.2027
16/06/24 13:04:30 37831.7601 126797.5354 3072.1889
16/06/24 13:06:30 37834.6029 126797.2427 3072.1725
16/06/24 13:08:30 37837.4449 126796.9254 3072.1576
16/06/24 13:10:30 37840.2883 126796.6325 3072.1426
16/06/24 13:12:30 37843.1276 126796.3276 3072.1275
16/06/24 13:14:30 37845.9704 126796.0346 3072.1111
16/06/24 13:16:30 37848.8132 126795.7293 3072.0961
16/06/24 13:18:30 37851.6553 126795.4240 3072.0797
16/06/24 13:20:30 37854.4952 126795.1188 3072.0660
16/06/24 13:22:30 37857.3387 126794.8255 3072.0510
16/06/24 13:24:30 37860.1808 126794.5200 3072.0347
16/06/24 13:26:30 37863.0201 126794.2146 3072.0195
16/06/24 13:28:30 37865.8623 126793.9090 3072.0031
16/06/24 13:30:30 37868.7058 126793.6155 3071.9882
16/06/24 13:32:30 37871.5457 126793.3098 3071.9744
16/06/24 13:34:30 37874.3879 126793.0040 3071.9580
16/06/24 13:36:30 37877.2306 126792.6981 3071.9431
16/06/24 13:38:30 37880.0728 126792.3921 3071.9267
16/06/24 13:40:30 37882.9129 126792.0985 3071.9116
16/06/24 13:42:30 37885.7557 126791.7924 3071.8966
16/06/24 13:44:30 37888.5986 126791.4985 3071.8802
16/06/24 13:46:30 37891.4407 126791.1800 3071.8652
16/06/24 13:48:30 37894.2836 126790.8860 3071.8489
16/06/24 13:50:30 37897.1209 126790.5799 3071.8363
16/06/24 13:52:30 37899.9638 126790.2858 3071.8200
16/06/24 13:54:30 37902.8060 126789.9793 3071.8036
16/06/24 13:56:30 37905.6489 126789.6727 3071.7886
16/06/24 13:58:30 37908.4917 126789.3661 3071.7737
16/06/24 14:00:30 37911.3319 126789.0719 3071.7585
16/06/24 14:02:30 37914.1741 126788.7652 3071.7421
16/06/24 14:04:30 37917.0164 126788.4584 3071.7258
16/06/24 14:06:30 37919.8564 126788.1517 3071.7120
16/06/24 14:08:30 37922.6993 126787.8447 3071.6971
16/06/24 14:10:30 37925.5395 126787.5502 3071.6819
16/06/24 14:12:30 37928.3817 126787.2431 3071.6655
16/06/24 14:14:30 37931.2240 126786.9360 3071.6492
16/06/24 14:16:30 37934.0669 126786.6288 3071.6342
16/06/24 14:18:30 37936.9071 126786.3340 3071.6190
16/06/24 14:20:30 37939.7472 126786.0269 3071.6053
16/06/24 14:22:30 37942.5903 126785.7317 3071.5889
16/06/24 14:24:30 37945.4324 126785.4121 3071.5740
16/06/24 14:26:30 37948.2755 126785.1168 3071.5576
16/06/24 14:28:30 37951.1178 126784.8093 3071.5412
16/06/24 14:30:30 37953.9579 126784.5018 3071.5275
16/06/24 14:32:30 37956.7982 126784.2065 3071.5123
16/06/24 14:34:30 37959.6404 126783.8865 3071.4973
16/06/24 14:36:30 37962.4835 126783.5910 3071.4810
16/06/24 14:38:30 37965.3258 126783.2831 3071.4646
16/06/24 14:40:30 37968.1667 126782.9875 3071.4508
16/06/24 14:42:30 37971.0063 126782.6797 3071.4357
16/06/24 14:44:30 37973.8486 126782.3717 3071.4193
16/06/24 14:46:30 37976.6916 126782.0635 3071.4044
16/06/24 14:48:30 37979.5347 126781.7676 3071.3880
16/06/24 14:50:30 37982.3743 126781.4595 3071.3728
16/06/24 14:52:30 37985.2145 126781.1514 3071.3591
16/06/24 14:54:30 37988.0569 126780.8430 3071.3427
16/06/24 14:56:30 37990.8993 126780.5346 3071.3263
16/06/24 14:58:30 37993.7424 126780.2383 3071.3100
16/06/24 15:00:30 37996.5827 126779.9299 3071.2962
16/06/24 15:02:30 37999.4229 126779.6214 3071.2825
16/06/24 15:04:30 38002.2653 126779.3127 3071.2661
16/06/24 15:06:30 38005.1085 126779.0162 3071.2497
16/06/24 15:08:30 38007.9509 126778.7074 3071.2334
16/06/24 15:10:30 38010.7919 126778.4109 3071.2196
16/06/24 15:12:30 38013.6308 126778.0899 3071.2044
16/06/24 15:14:30 38016.4746 126777.7931 3071.1895
16/06/24 15:16:30 38019.3170 126777.4840 3071.1731
16/06/24 15:18:30 38022.1567 126777.1750 3071.1580
16/06/24 15:20:30 38024.9999 126776.8781 3071.1416
16/06/24 15:22:30 38027.8422 126776.5566 3071.1266
16/06/24 15:24:30 38030.6827 126776.2596 3071.1115
16/06/24 15:26:30 38033.5223 126775.9504 3071.0963
16/06/24 15:28:30 38036.3656 126775.6532 3071.0799
16/06/24 15:30:30 38039.2087 126775.3437 3071.0650
16/06/24 15:32:30 38042.0512 126775.0341 3071.0486
16/06/24 15:34:30 38044.8915 126774.7246 3071.0349
16/06/24 15:36:30 38047.7319 126774.4273 3071.0197
16/06/24 15:38:30 38050.5745 126774.1175 3071.0033
16/06/24 15:40:30 38053.4142 126773.8079 3070.9882
16/06/24 15:42:30 38056.2573 126773.4979 3070.9732
16/06/24 15:44:30 38059.0998 126773.1880 3070.9568
16/06/24 15:46:30 38061.9403 126772.8904 3070.9417
16/06/24 15:48:30 38064.7801 126772.5805 3070.9265
16/06/24 15:50:30 38067.6232 126772.2703 3070.9116
16/06/24 15:52:30 38070.4658 126771.9601 3070.8952
16/06/24 15:54:30 38073.3063 126771.6622 3070.8800
16/06/24 15:56:30 38076.1489 126771.3519 3070.8637
16/06/24 15:58:30 38078.9894 126771.0539 3070.8485
16/06/24 16:00:30 38081.8290 126770.7313 3070.8348
16/06/24 16:02:30 38084.6716 126770.4208 3070.8184
16/06/24 16:04:30 38087.5150 126770.1224 3070.8020
16/06/24 16:06:30 38090.3548 126769.8119 3070.7869
16/06/24 16:08:30 38093.1987 126769.5134 3070.7719
16/06/24 16:10:30 38096.0385 126769.2028 3070.7567
16/06/24 16:12:30 38098.8783 126768.8921 3070.7416
16/06/24 16:14:30 38101.7210 126768.5812 3070.7252
16/06/24 16:16:30 38104.5643 126768.2825 3070.7088
16/06/24 16:18:30 38107.4048 126767.9716 3070.6951
16/06/24 16:20:30 38110.2480 126767.6605 3070.6801
16/06/24 16:22:30 38113.0879 126767.3495 3070.6650
16/06/24 16:24:30 38115.9277 126767.0384 3070.6498
16/06/24 16:26:30 38118.7711 126766.7394 3070.6335
16/06/24 16:28:30 38121.6110 126766.4282 3070.6183
16/06/24 16:30:30 38124.4536 126766.1168 3070.6019
16/06/24 16:32:30 38127.2963 126765.8053 3070.5856
16/06/24 16:34:30 38130.1369 126765.5061 3070.5704
16/06/24 16:36:30 38132.9774 126765.1947 3070.5567
16/06/24 16:38:30 38135.8201 126764.8830 3070.5403
16/06/24 16:40:30 38138.6600 126764.5714 3070.5251
16/06/24 16:42:30 38141.5035 126764.2719 3070.5088
16/06/24 16:44:30 38144.3440 126763.9602 3070.4950
16/06/24 16:46:30 38147.1867 126763.6482 3070.4786
16/06/24 16:48:30 38150.0273 126763.3486 3070.4635
16/06/24 16:50:30 38152.8665 126763.0245 3070.4483
16/06/24 16:52:30 38155.7100 126762.7247 3070.4320
16/06/24 16:54:30 38158.5505 126762.4126 3070.4182
16/06/24 16:56:30 38161.3940 126762.1126 3070.4018
16/06/24 16:58:30 38164.2368 126761.8003 3070.3855
16/06/24 17:00:30 38167.0767 126761.4881 3070.3703
16/06/24 17:02:30 38169.9173 126761.1758 3070.3566
16/06/24 17:04:30 38172.7580 126760.8757 3070.3414
16/06/24 17:06:30 38175.6008 126760.5632 3070.3250
16/06/24 17:08:30 38178.4407 126760.2507 3070.3099
16/06/24 17:10:30 38181.2835 126759.9380 3070.2935
16/06/24 17:12:30 38184.1235 126759.6254 3070.2784
16/06/24 17:14:30 38186.9670 126759.3249 3070.2620
16/06/24 17:16:30 38189.8070 126759.0122 3070.2468
16/06/24 17:18:30 38192.6470 126758.6994 3070.2317
16/06/24 17:20:30 38195.4904 126758.3863 3070.2167
16/06/24 17:22:30 38198.3312 126758.0857 3070.2016
16/06/24 17:24:30 38201.1740 126757.7726 3070.1852
16/06/24 17:26:30 38204.0148 126757.4718 3070.1700
16/06/24 17:28:30 38206.8547 126757.1464 3070.1563
16/06/24 17:30:30 38209.6941 126756.8333 3070.1397
16/06/24 17:32:30 38212.5377 126756.5321 3070.1234
16/06/24 17:34:30 38215.3778 126756.2189 3070.1082
16/06/24 17:36:30 38218.2220 126755.9176 3070.0932
16/06/24 17:38:30 38221.0613 126755.5919 3070.0781
16/06/24 17:40:30 38223.9049 126755.2905 3070.0617
16/06/24 17:42:30 38226.7450 126754.9770 3070.0466
16/06/24 17:44:30 38229.5864 126754.6756 3070.0328
16/06/24 17:46:30 38232.4259 126754.3620 3070.0162
16/06/24 17:48:30 38235.2680 126754.0359 3069.9999
16/06/24 17:50:30 38238.1089 126753.7343 3069.9847
16/06/24 17:52:30 38240.9524 126753.4202 3069.9698
16/06/24 17:54:30 38243.7932 126753.1186 3069.9546
16/06/24 17:56:30 38246.6361 126752.8044 3069.9382
16/06/24 17:58:30 38249.4756 126752.4904 3069.9217
16/06/24 18:00:30 38252.3164 126752.1763 3069.9079
16/06/24 18:02:30 38255.1573 126751.8743 3069.8928
16/06/24 18:04:30 38258.0002 126751.5599 3069.8764
16/06/24 18:06:30 38260.8403 126751.2457 3069.8612
16/06/24 18:08:30 38263.6839 126750.9311 3069.8463
16/06/24 18:10:30 38266.5234 126750.6167 3069.8297
16/06/24 18:12:30 38269.3671 126750.3143 3069.8133
16/06/24 18:14:30 38272.2045 126749.9999 3069.7994
16/06/24 18:16:30 38275.0480 126749.6851 3069.7844
16/06/24 18:18:30 38277.8882 126749.3704 3069.7693
16/06/24 18:20:30 38280.7285 126749.0680 3069.7527
16/06/24 18:22:30 38283.5715 126748.7530 3069.7364
16/06/24 18:24:30 38286.4131 126748.4503 3069.7226
16/06/24 18:26:30 38289.2553 126748.1230 3069.7062
16/06/24 18:28:30 38292.0955 126747.8080 3069.6911
16/06/24 18:30:30 38294.9359 126747.5052 3069.6745
16/06/24 18:32:30 38297.7767 126747.1901 3069.6608
16/06/24 18:34:30 38300.6177 126746.8871 3069.6456
16/06/24 18:36:30 38303.4599 126746.5595 3069.6293
16/06/24 18:38:30 38306.3009 126746.2564 3069.6141
16/06/24 18:40:30 38309.1439 126745.9408 3069.5977
16/06/24 18:42:30 38311.9850 126745.6376 3069.5826
16/06/24 18:44:30 38314.8280 126745.3220 3069.5662
16/06/24 18:46:30 38317.6646 126744.9944 3069.5523
16/06/24 18:48:30 38320.5057 126744.6910 3069.5371
16/06/24 18:50:30 38323.3487 126744.3751 3069.5207
16/06/24 18:52:30 38326.1898 126744.0716 3069.5056
16/06/24 18:54:30 38329.0328 126743.7556 3069.4892
16/06/24 18:56:30 38331.8731 126743.4397 3069.4741
16/06/24 18:58:30 38334.7134 126743.1238 3069.4589
16/06/24 19:00:30 38337.5573 126742.8198 3069.4425
16/06/24 19:02:30 38340.3975 126742.5038 3069.4274
16/06/24 19:04:30 38343.2378 126742.1876 3069.4122
16/06/24 19:06:30 38346.0781 126741.8714 3069.3971
16/06/24 19:08:30 38348.9184 126741.5552 3069.3819
16/06/24 19:10:30 38351.7623 126741.2509 3069.3655
16/06/24 19:12:30 38354.6027 126740.9345 3069.3504
16/06/24 19:14:30 38357.4430 126740.6181 3069.3352
16/06/24 19:16:30 38360.2861 126740.3014 3069.3189
16/06/24 19:18:30 38363.1272 126739.9970 3069.3037
16/06/24 19:20:30 38365.9676 126739.6804 3069.2886
16/06/24 19:22:30 38368.8079 126739.3637 3069.2734
16/06/24 19:24:30 38371.6483 126739.0469 3069.2583
16/06/24 19:26:30 38374.4886 126738.7301 3069.2431
16/06/24 19:28:30 38377.3326 126738.4253 3069.2267
16/06/24 19:30:30 38380.1729 126738.1083 3069.2116
16/06/24 19:32:30 38383.0141 126737.8035 3069.1964
16/06/24 19:34:30 38385.8565 126737.4740 3069.1800
16/06/24 19:36:30 38388.6962 126737.1569 3069.1635
16/06/24 19:38:30 38391.5380 126736.8519 3069.1497
16/06/24 19:40:30 38394.3784 126736.5346 3069.1346
16/06/24 19:42:30 38397.2190 126736.2296 3069.1180
16/06/24 19:44:30 38400.0586 126735.8999 3069.1029
16/06/24 19:46:30 38402.8998 126735.5947 3069.0877
16/06/24 19:48:30 38405.7430 126735.2770 3069.0714
16/06/24 19:50:30 38408.5842 126734.9716 3069.0562
16/06/24 19:52:30 38411.4247 126734.6540 3069.0410
16/06/24 19:54:30 38414.2671 126734.3238 3069.0247
16/06/24 19:56:30 38417.1083 126734.0183 3069.0095
16/06/24 19:58:30 38419.9488 126733.7004 3068.9944
16/06/24 20:00:30 38422.7900 126733.3948 3068.9792
16/06/24 20:02:30 38425.6305 126733.0768 3068.9641
16/06/24 20:04:30 38428.4703 126732.7588 3068.9475
16/06/24 20:06:30 38431.3114 126732.4407 3068.9337
16/06/24 20:08:30 38434.1549 126732.1346 3068.9160
16/06/24 20:10:30 38436.9953 126731.8164 3068.9008
16/06/24 20:12:30 38439.8358 126731.4981 3068.8857
16/06/24 20:14:30 38442.6763 126731.1797 3068.8705
16/06/24 20:16:30 38445.5196 126730.8611 3068.8541
16/06/24 20:18:30 38448.3603 126730.5549 3068.8376
16/06/24 20:20:30 38451.2014 126730.2363 3068.8238
16/06/24 20:22:30 38454.0419 126729.9177 3068.8087
16/06/24 20:24:30 38456.8818 126729.5991 3068.7921
16/06/24 20:26:30 38459.7229 126729.2803 3068.7784
16/06/24 20:28:30 38462.5637 126728.9738 3068.7618
16/06/24 20:30:30 38465.4042 126728.6549 3068.7467
16/06/24 20:32:30 38468.2475 126728.3358 3068.7303
16/06/24 20:34:30 38471.0881 126728.0168 3068.7151
16/06/24 20:36:30 38473.9294 126727.7100 3068.7000
16/06/24 20:38:30 38476.7694 126727.3909 3068.6834
16/06/24 20:40:30 38479.6113 126727.0840 3068.6697
16/06/24 20:42:30 38482.4541 126726.7646 3068.6519
16/06/24 20:44:30 38485.2939 126726.4330 3068.6367
16/06/24 20:46:30 38488.1352 126726.1259 3068.6216
16/06/24 20:48:30 38490.9730 126725.8067 3068.6077
16/06/24 20:50:30 38493.8138 126725.4994 3068.5911
16/06/24 20:52:30 38496.6578 126725.1796 3068.5761
16/06/24 20:54:30 38499.4978 126724.8601 3068.5596
16/06/24 20:56:30 38502.3384 126724.5404 3068.5444
16/06/24 20:58:30 38505.1790 126724.2206 3068.5293
16/06/24 21:00:30 38508.0204 126723.9130 3068.5141
16/06/24 21:02:30 38510.8638 126723.5930 3068.4977
16/06/24 21:04:30 38513.7038 126723.2731 3068.4812
16/06/24 21:06:30 38516.5451 126722.9530 3068.4674
16/06/24 21:08:30 38519.3859 126722.6452 3068.4509
16/06/24 21:10:30 38522.2265 126722.3251 3068.4357
16/06/24 21:12:30 38525.0672 126722.0049 3068.4206
16/06/24 21:14:30 38527.9078 126721.6847 3068.4054
16/06/24 21:16:30 38530.7479 126721.3644 3068.3889
16/06/24 21:18:30 38533.5894 126721.0562 3068.3737
16/06/24 21:20:30 38536.4300 126720.7358 3068.3585
16/06/24 21:22:30 38539.2707 126720.4153 3068.3434
16/06/24 21:24:30 38542.1108 126720.0947 3068.3268
16/06/24 21:26:30 38544.9529 126719.7863 3068.3131
16/06/24 21:28:30 38547.7958 126719.4654 3068.2953
16/06/24 21:30:30 38550.6364 126719.1447 3068.2802
16/06/24 21:32:30 38553.4771 126718.8238 3068.2650
16/06/24 21:34:30 38556.3172 126718.5030 3068.2484
16/06/24 21:36:30 38559.1588 126718.1943 3068.2333
16/06/24 21:38:30 38561.9995 126717.8732 3068.2181
16/06/24 21:40:30 38564.8410 126717.5644 3068.2030
16/06/24 21:42:30 38567.6803 126717.2311 3068.1864
16/06/24 21:44:30 38570.5225 126716.9220 3068.1727
16/06/24 21:46:30 38573.3626 126716.6008 3068.1561
16/06/24 21:48:30 38576.2033 126716.2795 3068.1410
16/06/24 21:50:30 38579.0449 126715.9703 3068.1258
16/06/24 21:52:30 38581.8842 126715.6366 3068.1092
16/06/24 21:54:30 38584.7258 126715.3273 3068.0941
16/06/24 21:56:30 38587.5666 126715.0057 3068.0789
16/06/24 21:58:30 38590.4082 126714.6963 3068.0638
16/06/24 22:00:30 38593.2483 126714.3746 3068.0472
16/06/24 22:02:30 38596.0883 126714.0406 3068.0321
16/06/24 22:04:30 38598.9299 126713.7310 3068.0169
16/06/24 22:06:30 38601.7729 126713.4090 3067.9991
16/06/24 22:08:30 38604.6151 126713.0992 3067.9854
16/06/24 22:10:30 38607.4553 126712.7772 3067.9688
16/06/24 22:12:30 38610.2961 126712.4551 3067.9537
16/06/24 22:14:30 38613.1341 126712.1331 3067.9397
16/06/24 22:16:30 38615.9743 126711.8109 3067.9232
16/06/24 22:18:30 38618.8160 126711.5009 3067.9080
16/06/24 22:20:30 38621.6568 126711.1785 3067.8929
16/06/24 22:22:30 38624.4976 126710.8561 3067.8777
16/06/24 22:24:30 38627.3379 126710.5336 3067.8612
16/06/24 22:26:30 38630.1795 126710.2233 3067.8460
16/06/24 22:28:30 38633.0204 126709.9007 3067.8309
16/06/24 22:30:30 38635.8606 126709.5781 3067.8143
16/06/24 22:32:30 38638.7015 126709.2554 3067.7992
16/06/24 22:34:30 38641.5424 126708.9326 3067.7840
16/06/24 22:36:30 38644.3835 126708.6220 3067.7674
16/06/24 22:38:30 38647.2243 126708.2990 3067.7523
16/06/24 22:40:30 38650.0652 126707.9761 3067.7371
16/06/24 22:42:30 38652.9055 126707.6530 3067.7206
16/06/24 22:44:30 38655.7464 126707.3299 3067.7054
16/06/24 22:46:30 38658.5881 126707.0190 3067.6903
16/06/24 22:48:30 38661.4284 126706.6958 3067.6737
16/06/24 22:50:30 38664.2693 126706.3725 3067.6586
16/06/24 22:52:30 38667.1103 126706.0491 3067.6434
16/06/24 22:54:30 38669.9514 126705.7379 3067.6268
16/06/24 22:56:30 38672.7923 126705.4144 3067.6117
16/06/24 22:58:30 38675.6304 126705.0911 3067.5978
16/06/24 23:00:30 38678.4708 126704.7675 3067.5812
16/06/24 23:02:30 38681.3117 126704.4438 3067.5660
16/06/24 23:04:30 38684.1535 126704.1323 3067.5509
16/06/24 23:06:30 38686.9938 126703.8085 3067.5343
16/06/24 23:08:30 38689.8356 126703.4968 3067.5192
16/06/24 23:10:30 38692.6758 126703.1607 3067.5040
16/06/24 23:12:30 38695.5161 126702.8367 3067.4875
16/06/24 23:14:30 38698.3579 126702.5249 3067.4723
16/06/24 23:16:30 38701.1983 126702.2008 3067.4557
16/06/24 23:18:30 38704.0401 126701.8888 3067.4406
16/06/24 23:20:30 38706.8811 126701.5646 3067.4254
16/06/24 23:22:30 38709.7215 126701.2403 3067.4089
16/06/24 23:24:30 38712.5625 126700.9159 3067.3937
16/06/24 23:26:30 38715.4035 126700.5914 3067.3786
16/06/24 23:28:30 38718.2447 126700.2792 3067.3620
16/06/24 23:30:30 38721.0858 126699.9546 3067.3469
16/06/24 23:32:30 38723.9268 126699.6300 3067.3317
16/06/24 23:34:30 38726.7672 126699.3053 3067.3152
16/06/24 23:36:30 38729.6063 126698.9930 3067.3012
16/06/24 23:38:30 38732.4467 126698.6682 3067.2847
16/06/24 23:40:30 38735.2878 126698.3433 3067.2695
16/06/24 23:42:30 38738.1288 126698.0183 3067.2544
16/06/24 23:44:30 38740.9693 126697.6934 3067.2378
16/06/24 23:46:30 38743.8105 126697.3805 3067.2212
16/06/24 23:48:30 38746.6522 126697.0553 3067.2075
16/06/24 23:50:30 38749.4927 126696.7302 3067.1909
16/06/24 23:52:30 38752.3310 126696.4051 3067.1770
16/06/24 23:54:30 38755.1714 126696.0798 3067.1604
16/06/24 23:56:30 38758.0134 126695.7666 3067.1453
16/06/24 23:58:30 38760.8545 126695.4412 3067.1301
16/06/25 00:00:30 38763.6921 126695.1159 3067.1148
16/06/25 00:02:30 38766.5326 126694.7903 3067.0982
16/06/25 00:04:30 38769.3746 126694.4769 3067.0831
16/06/25 00:06:30 38772.2157 126694.1512 3067.0679
16/06/25 00:08:30 38775.0562 126693.8254 3067.0514
16/06/25 00:10:30 38777.8973 126693.4996 3067.0362
16/06/25 00:12:30 38780.7379 126693.1737 3067.0196
16/06/25 00:14:30 38783.5770 126692.8601 3067.0057
16/06/25 00:16:30 38786.4182 126692.5341 3066.9906
16/06/25 00:18:30 38789.2596 126692.2203 3066.9740
16/06/25 00:20:30 38792.0999 126691.8819 3066.9588
16/06/25 00:22:30 38794.9404 126691.5557 3066.9423
16/06/25 00:24:30 38797.7818 126691.2417 3066.9257
16/06/25 00:26:30 38800.6230 126690.9153 3066.9106
16/06/25 00:28:30 38803.4622 126690.6013 3066.8966
16/06/25 00:30:30 38806.3019 126690.2627 3066.8801
16/06/25 00:32:30 38809.1431 126689.9361 3066.8649
16/06/25 00:34:30 38811.9845 126689.6218 3066.8484
16/06/25 00:36:30 38814.8257 126689.2951 3066.8332
16/06/25 00:38:30 38817.6672 126688.9806 3066.8167
16/06/25 00:40:30 38820.5047 126688.6418 3066.8027
16/06/25 00:42:30 38823.3468 126688.3272 3066.7876
16/06/25 00:44:30 38826.1874 126688.0003 3066.7710
16/06/25 00:46:30 38829.0280 126687.6733 3066.7545
16/06/25 00:48:30 38831.8701 126687.3585 3066.7393
16/06/25 00:50:30 38834.7071 126687.0194 3066.7240
16/06/25 00:52:30 38837.5491 126686.7044 3066.7088
16/06/25 00:54:30 38840.3898 126686.3772 3066.6922
16/06/25 00:56:30 38843.2319 126686.0621 3066.6771
16/06/25 00:58:30 38846.0731 126685.7348 3066.6619
16/06/25 01:00:30 38848.9101 126685.3953 3066.6466
16/06/25 01:02:30 38851.7516 126685.0801 3066.6300
16/06/25 01:04:30 38854.5929 126684.7526 3066.6149
16/06/25 01:06:30 38857.4344 126684.4372 3066.5983
16/06/25 01:08:30 38860.2757 126684.1095 3066.5832
16/06/25 01:10:30 38863.1127 126683.7698 3066.5678
16/06/25 01:12:30 38865.9542 126683.4542 3066.5513
16/06/25 01:14:30 38868.7955 126683.1263 3066.5361
16/06/25 01:16:30 38871.6377 126682.8106 3066.5210
16/06/25 01:18:30 38874.4762 126682.4828 3066.5070
16/06/25 01:20:30 38877.3169 126682.1548 3066.4905
16/06/25 01:22:30 38880.1576 126681.8267 3066.4739
16/06/25 01:24:30 38882.9989 126681.4985 3066.4588
16/06/25 01:26:30 38885.8377 126681.1827 3066.4434
16/06/25 01:28:30 38888.6790 126680.8544 3066.4283
16/06/25 01:30:30 38891.5198 126680.5260 3066.4117
16/06/25 01:32:30 38894.3605 126680.1976 3066.3951
16/06/25 01:34:30 38897.1999 126679.8815 3066.3812
16/06/25 01:36:30 38900.0406 126679.5530 3066.3647
16/06/25 01:38:30 38902.8820 126679.2243 3066.3495
16/06/25 01:40:30 38905.7228 126678.8957 3066.3329
16/06/25 01:42:30 38908.5607 126678.5671 3066.3176
16/06/25 01:44:30 38911.4030 126678.2505 3066.3024
16/06/25 01:46:30 38914.2437 126677.9217 3066.2859
16/06/25 01:48:30 38917.0823 126677.5929 3066.2720
16/06/25 01:50:30 38919.9231 126677.2639 3066.2554
16/06/25 01:52:30 38922.7639 126676.9349 3066.2388
16/06/25 01:54:30 38925.6061 126676.6180 3066.2237
16/06/25 01:56:30 38928.4441 126676.2890 3066.2083
16/06/25 01:58:30 38931.2856 126675.9597 3066.1932
16/06/25 02:00:30 38934.1264 126675.6304 3066.1766
16/06/25 02:02:30 38936.9644 126675.3012 3066.1613
16/06/25 02:04:30 38939.8067 126674.9840 3066.1461
16/06/25 02:06:30 38942.6475 126674.6545 3066.1296
16/06/25 02:08:30 38945.4870 126674.3373 3066.1156
16/06/25 02:10:30 38948.3270 126673.9955 3066.0991
16/06/25 02:12:30 38951.1678 126673.6658 3066.0825
16/06/25 02:14:30 38954.0073 126673.3484 3066.0686
16/06/25 02:16:30 38956.8482 126673.0186 3066.0520
16/06/25 02:18:30 38959.6905 126672.7009 3066.0369
16/06/25 02:20:30 38962.5277 126672.3590 3066.0215
16/06/25 02:22:30 38965.3694 126672.0412 3066.0050
16/06/25 02:24:30 38968.2109 126671.7111 3065.9898
16/06/25 02:26:30 38971.0490 126671.3812 3065.9745
16/06/25 02:28:30 38973.8913 126671.0632 3065.9593
16/06/25 02:30:30 38976.7314 126670.7207 3065.9428
16/06/25 02:32:30 38979.5703 126670.4028 3065.9274
16/06/25 02:34:30 38982.4118 126670.0724 3065.9123
16/06/25 02:36:30 38985.2527 126669.7419 3065.8957
16/06/25 02:38:30 38988.0923 126669.4238 3065.8818
16/06/25 02:40:30 38990.9324 126669.0810 3065.8652
16/06/25 02:42:30 38993.7713 126668.7628 3065.8499
16/06/25 02:44:30 38996.6129 126668.4321 3065.8347
16/06/25 02:46:30 38999.4538 126668.1013 3065.8182
16/06/25 02:48:30 39002.2962 126667.7827 3065.8030
16/06/25 02:50:30 39005.1335 126667.4397 3065.7877
16/06/25 02:52:30 39007.9753 126667.1210 3065.7711
16/06/25 02:54:30 39010.8162 126666.7900 3065.7546
16/06/25 02:56:30 39013.6581 126666.4711 3065.7380
16/06/25 02:58:30 39016.4968 126666.1402 3065.7241
16/06/25 03:00:30 39019.3369 126665.7967 3065.7075
16/06/25 03:02:30 39022.1794 126665.4776 3065.6924
16/06/25 03:04:30 39025.0176 126665.1465 3065.6770
16/06/25 03:06:30 39027.8594 126664.8273 3065.6605
16/06/25 03:08:30 39030.6982 126664.4960 3065.6465
16/06/25 03:10:30 39033.5383 126664.1523 3065.6300
16/06/25 03:12:30 39036.3774 126663.8331 3065.6146
16/06/25 03:14:30 39039.2184 126663.5015 3065.5981
16/06/25 03:16:30 39042.0609 126663.1819 3065.5829
16/06/25 03:18:30 39044.8991 126662.8504 3065.5676
16/06/25 03:20:30 39047.7401 126662.5185 3065.5510
16/06/25 03:22:30 39050.5789 126662.1868 3065.5371
16/06/25 03:24:30 39053.4200 126661.8548 3065.5205
16/06/25 03:26:30 39056.2597 126661.5352 3065.5066
16/06/25 03:28:30 39059.1001 126661.2031 3065.4886
16/06/25 03:30:30 39061.9418 126660.8709 3065.4735
16/06/25 03:32:30 39064.7800 126660.5389 3065.4581
16/06/25 03:34:30 39067.6211 126660.2066 3065.4416
16/06/25 03:36:30 39070.4608 126659.8866 3065.4276
16/06/25 03:38:30 39073.3019 126659.5542 3065.4111
16/06/25 03:40:30 39076.1401 126659.2219 3065.3957
16/06/25 03:42:30 39078.9812 126658.8894 3065.3792
16/06/25 03:44:30 39081.8201 126658.5570 3065.3652
16/06/25 03:46:30 39084.6621 126658.2365 3065.3487
16/06/25 03:48:30 39087.5032 126657.9038 3065.3321
16/06/25 03:50:30 39090.3421 126657.5711 3065.3182
16/06/25 03:52:30 39093.1826 126657.2383 3065.3002
16/06/25 03:54:30 39096.0243 126656.9054 3065.2851
16/06/25 03:56:30 39098.8635 126656.5848 3065.2697
16/06/25 03:58:30 39101.7052 126656.2517 3065.2546
16/06/25 04:00:30 39104.5435 126655.9188 3065.2392
16/06/25 04:02:30 39107.3846 126655.5856 3065.2227
16/06/25 04:04:30 39110.2238 126655.2648 3065.2073
16/06/25 04:06:30 39113.0650 126654.9315 3065.1908
16/06/25 04:08:30 39115.9039 126654.5983 3065.1768
16/06/25 04:10:30 39118.7451 126654.2649 3065.1603
16/06/25 04:12:30 39121.5835 126653.9316 3065.1449
16/06/25 04:14:30 39124.4255 126653.6102 3065.1284
16/06/25 04:16:30 39127.2645 126653.2768 3065.1144
16/06/25 04:18:30 39130.1056 126652.9431 3065.0979
16/06/25 04:20:30 39132.9440 126652.6096 3065.0825
16/06/25 04:22:30 39135.7852 126652.2757 3065.0660
16/06/25 04:24:30 39138.6244 126651.9543 3065.0506
16/06/25 04:26:30 39141.4662 126651.6203 3065.0355
16/06/25 04:28:30 39144.3046 126651.2865 3065.0202
16/06/25 04:30:30 39147.1458 126650.9525 3065.0036
16/06/25 04:32:30 39149.9871 126650.6183 3064.9870
16/06/25 04:34:30 39152.8263 126650.2966 3064.9717
16/06/25 04:36:30 39155.6682 126649.9623 3064.9565
16/06/25 04:38:30 39158.5060 126649.6282 3064.9398
16/06/25 04:40:30 39161.3478 126649.2938 3064.9246
16/06/25 04:42:30 39164.1862 126648.9595 3064.9093
16/06/25 04:44:30 39167.0284 126648.6372 3064.8927
16/06/25 04:46:30 39169.8668 126648.3029 3064.8774
16/06/25 04:48:30 39172.7059 126647.9684 3064.8635
16/06/25 04:50:30 39175.5471 126647.6337 3064.8469
16/06/25 04:52:30 39178.3856 126647.2991 3064.8316
16/06/25 04:54:30 39181.2277 126646.9765 3064.8150
16/06/25 04:56:30 39184.0662 126646.6418 3064.7997
16/06/25 04:58:30 39186.9055 126646.3193 3064.7843
16/06/25 05:00:30 39189.7459 126645.9721 3064.7678
16/06/25 05:02:30 39192.5850 126645.6371 3064.7538
16/06/25 05:04:30 39195.4272 126645.3142 3064.7373
16/06/25 05:06:30 39198.2685 126644.9790 3064.7207
16/06/25 05:08:30 39201.1079 126644.6561 3064.7054
16/06/25 05:10:30 39203.9489 126644.3086 3064.6902
16/06/25 05:12:30 39206.7868 126643.9734 3064.6735
16/06/25 05:14:30 39209.6296 126643.6501 3064.6583
16/06/25 05:16:30 39212.4681 126643.3148 3064.6430
16/06/25 05:18:30 39215.3075 126642.9916 3064.6276
16/06/25 05:20:30 39218.1480 126642.6438 3064.6111
16/06/25 05:22:30 39220.9865 126642.3082 3064.5957
16/06/25 05:24:30 39223.8259 126641.9849 3064.5804
16/06/25 05:26:30 39226.6673 126641.6490 3064.5638
16/06/25 05:28:30 39229.5073 126641.3255 3064.5499
16/06/25 05:30:30 39232.3472 126640.9774 3064.5319
16/06/25 05:32:30 39235.1864 126640.6415 3064.5180
16/06/25 05:34:30 39238.0286 126640.3176 3064.5015
16/06/25 05:36:30 39240.8700 126639.9815 3064.4849
16/06/25 05:38:30 39243.7094 126639.6576 3064.4696
16/06/25 05:40:30 39246.5480 126639.3216 3064.4542
16/06/25 05:42:30 39249.3885 126638.9730 3064.4377
16/06/25 05:44:30 39252.2286 126638.6490 3064.4237
16/06/25 05:46:30 39255.0666 126638.3127 3064.4070
16/06/25 05:48:30 39257.9095 126637.9884 3064.3918
16/06/25 05:50:30 39260.7481 126637.6520 3064.3765
16/06/25 05:52:30 39263.5858 126637.3033 3064.3611
16/06/25 05:54:30 39266.4281 126636.9788 3064.3446
16/06/25 05:56:30 39269.2662 126636.6422 3064.3278
16/06/25 05:58:30 39272.1063 126636.3177 3064.3139
16/06/25 06:00:30 39274.9477 126635.9808 3064.2973
16/06/25 06:02:30 39277.7883 126635.6316 3064.2808
16/06/25 06:04:30 39280.6278 126635.3070 3064.2654
16/06/25 06:06:30 39283.4664 126634.9701 3064.2501
16/06/25 06:08:30 39286.3088 126634.6451 3064.2335
16/06/25 06:10:30 39289.1474 126634.3081 3064.2182
16/06/25 06:12:30 39291.9852 126633.9587 3064.2029
16/06/25 06:14:30 39294.8282 126633.6336 3064.1877
16/06/25 06:16:30 39297.6662 126633.2964 3064.1710
16/06/25 06:18:30 39300.5064 126632.9712 3064.1570
16/06/25 06:20:30 39303.3445 126632.6339 3064.1403
16/06/25 06:22:30 39306.1857 126632.2841 3064.1251
16/06/25 06:24:30 39309.0275 126631.9586 3064.1072
16/06/25 06:26:30 39311.8668 126631.6210 3064.0932
16/06/25 06:28:30 39314.7064 126631.2956 3064.0779
16/06/25 06:30:30 39317.5479 126630.9578 3064.0613
16/06/25 06:32:30 39320.3857 126630.6078 3064.0460
16/06/25 06:34:30 39323.2253 126630.2822 3064.0306
16/06/25 06:36:30 39326.0641 126629.9444 3064.0153
16/06/25 06:38:30 39328.9065 126629.6185 3063.9987
16/06/25 06:40:30 39331.7452 126629.2805 3063.9834
16/06/25 06:42:30 39334.5831 126628.9302 3063.9681
16/06/25 06:44:30 39337.4255 126628.6041 3063.9515
16/06/25 06:46:30 39340.2642 126628.2659 3063.9362
16/06/25 06:48:30 39343.1067 126627.9397 3063.9196
16/06/25 06:50:30 39345.9455 126627.6014 3063.9043
16/06/25 06:52:30 39348.7833 126627.2508 3063.8889
16/06/25 06:54:30 39351.6252 126626.9244 3063.8710
16/06/25 06:56:30 39354.4646 126626.5859 3063.8570
16/06/25 06:58:30 39357.3036 126626.2596 3063.8403
16/06/25 07:00:30 39360.1430 126625.9209 3063.8264
16/06/25 07:02:30 39362.9803 126625.5700 3063.8096
16/06/25 07:04:30 39365.8234 126625.2433 3063.7945
16/06/25 07:06:30 39368.6616 126624.9045 3063.7777
16/06/25 07:08:30 39371.5047 126624.5776 3063.7626
16/06/25 07:10:30 39374.3429 126624.2387 3063.7458
16/06/25 07:12:30 39377.1823 126623.8996 3063.7319
16/06/25 07:14:30 39380.0234 126623.5604 3063.7139
16/06/25 07:16:30 39382.8628 126623.2212 3063.7000
16/06/25 07:18:30 39385.7019 126622.8943 3063.6832
16/06/25 07:20:30 39388.5414 126622.5550 3063.6693
16/06/25 07:22:30 39391.3796 126622.2157 3063.6525
16/06/25 07:24:30 39394.2219 126621.8761 3063.6374
16/06/25 07:26:30 39397.0601 126621.5367 3063.6206
16/06/25 07:28:30 39399.9027 126621.2092 3063.6041
16/06/25 07:30:30 39402.7415 126620.8696 3063.5887
16/06/25 07:32:30 39405.5804 126620.5299 3063.5734
16/06/25 07:34:30 39408.4193 126620.1902 3063.5581
16/06/25 07:36:30 39411.2581 126619.8505 3063.5427
16/06/25 07:38:30 39414.0998 126619.5104 3063.5262
16/06/25 07:40:30 39416.9396 126619.1828 3063.5108
16/06/25 07:42:30 39419.7785 126618.8428 3063.4955
16/06/25 07:44:30 39422.6202 126618.5026 3063.4789
16/06/25 07:46:30 39425.4585 126618.1625 3063.4622
16/06/25 07:48:30 39428.2980 126617.8223 3063.4482
16/06/25 07:50:30 39431.1372 126617.4944 3063.4315
16/06/25 07:52:30 39433.9795 126617.1539 3063.4163
16/06/25 07:54:30 39436.8178 126616.8136 3063.3996
16/06/25 07:56:30 39439.6568 126616.4732 3063.3843
16/06/25 07:58:30 39442.4957 126616.1327 3063.3689
16/06/25 08:00:30 39445.3355 126615.8044 3063.3536
16/06/25 08:02:30 39448.1773 126615.4636 3063.3370
16/06/25 08:04:30 39451.0162 126615.1229 3063.3217
16/06/25 08:06:30 39453.8552 126614.7822 3063.3063
16/06/25 08:08:30 39456.6970 126614.4412 3063.2898
16/06/25 08:10:30 39459.5368 126614.1126 3063.2744
16/06/25 08:12:30 39462.3752 126613.7717 3063.2577
16/06/25 08:14:30 39465.2148 126613.4307 3063.2438
16/06/25 08:16:30 39468.0531 126613.0897 3063.2270
16/06/25 08:18:30 39470.8927 126612.7486 3063.2131
16/06/25 08:20:30 39473.7348 126612.4195 3063.1951
16/06/25 08:22:30 39476.5738 126612.0782 3063.1798
16/06/25 08:24:30 39479.4128 126611.7369 3063.1644
16/06/25 08:26:30 39482.2518 126611.3956 3063.1491
16/06/25 08:28:30 39485.0902 126611.0542 3063.1324
16/06/25 08:30:30 39487.9307 126610.7249 3063.1184
16/06/25 08:32:30 39490.7719 126610.3832 3063.1005
16/06/25 08:34:30 39493.6110 126610.0416 3063.0851
16/06/25 08:36:30 39496.4500 126609.6999 3063.0698
16/06/25 08:38:30 39499.2918 126609.3580 3063.0532
16/06/25 08:40:30 39502.1312 126609.0284 3063.0365
16/06/25 08:42:30 39504.9708 126608.6865 3063.0225
16/06/25 08:44:30 39507.8093 126608.3446 3063.0058
16/06/25 08:46:30 39510.6483 126608.0026 3062.9904
16/06/25 08:48:30 39513.4874 126607.6606 3062.9751
16/06/25 08:50:30 39516.3273 126607.3307 3062.9598
16/06/25 08:52:30 39519.1692 126606.9883 3062.9432
16/06/25 08:54:30 39522.0083 126606.6461 3062.9279
16/06/25 08:56:30 39524.8467 126606.3038 3062.9111
16/06/25 08:58:30 39527.6858 126605.9614 3062.8958
16/06/25 09:00:30 39530.5258 126605.6312 3062.8804
16/06/25 09:02:30 39533.3649 126605.2887 3062.8651
16/06/25 09:04:30 39536.2040 126604.9461 3062.8498
16/06/25 09:06:30 39539.0453 126604.6034 3062.8318
16/06/25 09:08:30 39541.8850 126604.2606 3062.8179
16/06/25 09:10:30 39544.7235 126603.9179 3062.8011
16/06/25 09:12:30 39547.5636 126603.5873 3062.7858
16/06/25 09:14:30 39550.4021 126603.2445 3062.7690
16/06/25 09:16:30 39553.2418 126602.9015 3062.7551
16/06/25 09:18:30 39556.0803 126602.5585 3062.7383
16/06/25 09:20:30 39558.9195 126602.2155 3062.7230
16/06/25 09:22:30 39561.7623 126601.8843 3062.7064
16/06/25 09:24:30 39564.6015 126601.5411 3062.6911
16/06/25 09:26:30 39567.4406 126601.1979 3062.6758
16/06/25 09:28:30 39570.2792 126600.8546 3062.6590
16/06/25 09:30:30 39573.1184 126600.5112 3062.6437
16/06/25 09:32:30 39575.9584 126600.1800 3062.6283
16/06/25 09:34:30 39578.7976 126599.8365 3062.6130
16/06/25 09:36:30 39581.6381 126599.4805 3062.5950
16/06/25 09:38:30 39584.4782 126599.1491 3062.5797
16/06/25 09:40:30 39587.3173 126598.8054 3062.5644
16/06/25 09:42:30 39590.1575 126598.4738 3062.5490
16/06/25 09:44:30 39592.9960 126598.1300 3062.5323
16/06/25 09:46:30 39595.8343 126597.7739 3062.5169
16/06/25 09:48:30 39598.6745 126597.4422 3062.5016
16/06/25 09:50:30 39601.5165 126597.0979 3062.4850
16/06/25 09:52:30 39604.3566 126596.7661 3062.4697
16/06/25 09:54:30 39607.1924 126596.4222 3062.4542
16/06/25 09:56:30 39610.0307 126596.0658 3062.4388
16/06/25 09:58:30 39612.8703 126595.7337 3062.4221
16/06/25 10:00:30 39615.7101 126595.3894 3062.4081
16/06/25 10:02:30 39618.5516 126595.0448 3062.3902
16/06/25 10:04:30 39621.3917 126594.7125 3062.3748
16/06/25 10:06:30 39624.2304 126594.3680 3062.3581
16/06/25 10:08:30 39627.0696 126594.0235 3062.3428
16/06/25 10:10:30 39629.9089 126593.6788 3062.3274
16/06/25 10:12:30 39632.7481 126593.3341 3062.3121
16/06/25 10:14:30 39635.5883 126593.0015 3062.2967
16/06/25 10:16:30 39638.4270 126592.6567 3062.2800
16/06/25 10:18:30 39641.2663 126592.3118 3062.2646
16/06/25 10:20:30 39644.1050 126591.9669 3062.2479
16/06/25 10:22:30 39646.9443 126591.6218 3062.2326
16/06/25 10:24:30 39649.7845 126591.2889 3062.2172
16/06/25 10:26:30 39652.6238 126590.9438 3062.2019
16/06/25 10:28:30 39655.4616 126590.5864 3062.1851
16/06/25 10:30:30 39658.3046 126590.2531 3062.1686
16/06/25 10:32:30 39661.1439 126589.9077 3062.1532
16/06/25 10:34:30 39663.9835 126589.5746 3062.1365
16/06/25 10:36:30 39666.8201 126589.2293 3062.1224
16/06/25 10:38:30 39669.6585 126588.8715 3062.1070
16/06/25 10:40:30 39672.4987 126588.5381 3062.0917
16/06/25 10:42:30 39675.3403 126588.1923 3062.0737
16/06/25 10:44:30 39678.1805 126587.8588 3062.0584
16/06/25 10:46:30 39681.0199 126587.5130 3062.0430
16/06/25 10:48:30 39683.8577 126587.1549 3062.0263
16/06/25 10:50:30 39686.6952 126586.8214 3062.0122
16/06/25 10:52:30 39689.5340 126586.4755 3061.9954
16/06/25 10:54:30 39692.3761 126586.1292 3061.9789
16/06/25 10:56:30 39695.2164 126585.7953 3061.9635
16/06/25 10:58:30 39698.0549 126585.4369 3061.9482
16/06/25 11:00:30 39700.8946 126585.1029 3061.9314
16/06/25 11:02:30 39703.7312 126584.7568 3061.9173
16/06/25 11:04:30 39706.5706 126584.4105 3061.9020
16/06/25 11:06:30 39709.4131 126584.0761 3061.8840
16/06/25 11:08:30 39712.2516 126583.7174 3061.8687
16/06/25 11:10:30 39715.0904 126583.3709 3061.8519
16/06/25 11:12:30 39717.9307 126583.0364 3061.8366
16/06/25 11:14:30 39720.7673 126582.6900 3061.8225
16/06/25 11:16:30 39723.6071 126582.3555 3061.8057
16/06/25 11:18:30 39726.4484 126581.9962 3061.7892
16/06/25 11:20:30 39729.2872 126581.6494 3061.7724
16/06/25 11:22:30 39732.1276 126581.3147 3061.7571
16/06/25 11:24:30 39734.9636 126580.9679 3061.7416
16/06/25 11:26:30 39737.8037 126580.6208 3061.7276
16/06/25 11:28:30 39740.6425 126580.2737 3061.7109
16/06/25 11:30:30 39743.4848 126579.9263 3061.6943
16/06/25 11:32:30 39746.3224 126579.5915 3061.6802
16/06/25 11:34:30 39749.1612 126579.2442 3061.6634
16/06/25 11:36:30 39752.0007 126578.8968 3061.6481
16/06/25 11:38:30 39754.8405 126578.5616 3061.6314
16/06/25 11:40:30 39757.6791 126578.2019 3061.6160
16/06/25 11:42:30 39760.5189 126577.8666 3061.5993
16/06/25 11:44:30 39763.3584 126577.5189 3061.5839
16/06/25 11:46:30 39766.1979 126577.1712 3061.5686
16/06/25 11:48:30 39769.0377 126576.8357 3061.5518
16/06/25 11:50:30 39771.8735 126576.4759 3061.5377
16/06/25 11:52:30 39774.7152 126576.1278 3061.5198
16/06/25 11:54:30 39777.5556 126575.7920 3061.5044
16/06/25 11:56:30 39780.3951 126575.4440 3061.4891
16/06/25 11:58:30 39783.2322 126575.1084 3061.4736
16/06/25 12:00:30 39786.0708 126574.7480 3061.4582
16/06/25 12:02:30 39788.9097 126574.3999 3061.4415
16/06/25 12:04:30 39791.7530 126574.0636 3061.4249
16/06/25 12:06:30 39794.5891 126573.7155 3061.4094
16/06/25 12:08:30 39797.4287 126573.3671 3061.3940
16/06/25 12:10:30 39800.2682 126573.0186 3061.3787
16/06/25 12:12:30 39803.1072 126572.6702 3061.3620
16/06/25 12:14:30 39805.9477 126572.3338 3061.3466
16/06/25 12:16:30 39808.7867 126571.9852 3061.3299
16/06/25 12:18:30 39811.6256 126571.6365 3061.3131
16/06/25 12:20:30 39814.4624 126571.2879 3061.2990
16/06/25 12:22:30 39817.3014 126570.9391 3061.2823
16/06/25 12:24:30 39820.1438 126570.5900 3061.2657
16/06/25 12:26:30 39822.9809 126570.2535 3061.2502
16/06/25 12:28:30 39825.8205 126569.9044 3061.2348
16/06/25 12:30:30 39828.6601 126569.5553 3061.2195
16/06/25 12:32:30 39831.4963 126569.2064 3061.2040
16/06/25 12:34:30 39834.3387 126568.8570 3061.1874
16/06/25 12:36:30 39837.1787 126568.5199 3061.1707
16/06/25 12:38:30 39840.0183 126568.1706 3061.1553
16/06/25 12:40:30 39842.8551 126567.8214 3061.1412
16/06/25 12:42:30 39845.6942 126567.4719 3061.1244
16/06/25 12:44:30 39848.5338 126567.1224 3061.1091
16/06/25 12:46:30 39851.3738 126566.7850 3061.0924
16/06/25 12:48:30 39854.2128 126566.4354 3061.0756
16/06/25 12:50:30 39857.0525 126566.0857 3061.0603
16/06/25 12:52:30 39859.8887 126565.7361 3061.0448
16/06/25 12:54:30 39862.7284 126565.3863 3061.0294
16/06/25 12:56:30 39865.5674 126565.0364 3061.0127
16/06/25 12:58:30 39868.4081 126564.6986 3060.9973
16/06/25 13:00:30 39871.2477 126564.3485 3060.9820
16/06/25 13:02:30 39874.0840 126563.9987 3060.9665
16/06/25 13:04:30 39876.9265 126563.6483 3060.9499
16/06/25 13:06:30 39879.7650 126563.2981 3060.9317
16/06/25 13:08:30 39882.6028 126562.9603 3060.9176
16/06/25 13:10:30 39885.4425 126562.6099 3060.9023
16/06/25 13:12:30 39888.2816 126562.2595 3060.8855
16/06/25 13:14:30 39891.1213 126561.9090 3060.8702
16/06/25 13:16:30 39893.9604 126561.5585 3060.8535
16/06/25 13:18:30 39896.7974 126561.2081 3060.8393
16/06/25 13:20:30 39899.6374 126560.8696 3060.8226
16/06/25 13:22:30 39902.4765 126560.5189 3060.8058
16/06/25 13:24:30 39905.3163 126560.1681 3060.7905
16/06/25 13:26:30 39908.1554 126559.8173 3060.7738
16/06/25 13:28:30 39910.9924 126559.4665 3060.7596
16/06/25 13:30:30 39913.8331 126559.1277 3060.7443
16/06/25 13:32:30 39916.6716 126558.7768 3060.7261
16/06/25 13:34:30 39919.5104 126558.4134 3060.7108
16/06/25 13:36:30 39922.3511 126558.0744 3060.6955
16/06/25 13:38:30 39925.1875 126557.7234 3060.6799
16/06/25 13:40:30 39928.0282 126557.3843 3060.6646
16/06/25 13:42:30 39930.8674 126557.0330 3060.6478
16/06/25 13:44:30 39933.7056 126556.6693 3060.6311
16/06/25 13:46:30 39936.5463 126556.3300 3060.6158
16/06/25 13:48:30 39939.3827 126555.9787 3060.6002
16/06/25 13:50:30 39942.2225 126555.6271 3060.5849
16/06/25 13:52:30 39945.0627 126555.2876 3060.5681
16/06/25 13:54:30 39947.9019 126554.9359 3060.5514
16/06/25 13:56:30 39950.7407 126554.5718 3060.5361
16/06/25 13:58:30 39953.5781 126554.2324 3060.5205
16/06/25 14:00:30 39956.4179 126553.8805 3060.5052
16/06/25 14:02:30 39959.2587 126553.5406 3060.4899
16/06/25 14:04:30 39962.0973 126553.1887 3060.4717
16/06/25 14:06:30 39964.9334 126552.8245 3060.4576
16/06/25 14:08:30 39967.7736 126552.4845 3060.4408
16/06/25 14:10:30 39970.6134 126552.1323 3060.4255
16/06/25 14:12:30 39973.4527 126551.7800 3060.4088
16/06/25 14:14:30 39976.2901 126551.4400 3060.3932
16/06/25 14:16:30 39979.1290 126551.0754 3060.3779
16/06/25 14:18:30 39981.9660 126550.7230 3060.3638
16/06/25 14:20:30 39984.8084 126550.3825 3060.3444
16/06/25 14:22:30 39987.6455 126550.0301 3060.3303
16/06/25 14:24:30 39990.4857 126549.6896 3060.3135
16/06/25 14:26:30 39993.3219 126549.3248 3060.2994
16/06/25 14:28:30 39996.1611 126548.9720 3060.2827
16/06/25 14:30:30 39999.0014 126548.6314 3060.2659
16/06/25 14:32:30 40001.8413 126548.2784 3060.2506
16/06/25 14:34:30 40004.6784 126547.9256 3060.2364
16/06/25 14:36:30 40007.5171 126547.5726 3060.2183
16/06/25 14:38:30 40010.3570 126547.2194 3060.2030
16/06/25 14:40:30 40013.1973 126546.8784 3060.1862
16/06/25 14:42:30 40016.0338 126546.5254 3060.1707
16/06/25 14:44:30 40018.8737 126546.1720 3060.1553
16/06/25 14:46:30 40021.7130 126545.8186 3060.1386
16/06/25 14:48:30 40024.5530 126545.4652 3060.1233
16/06/25 14:50:30 40027.3895 126545.1119 3060.1077
16/06/25 14:52:30 40030.2298 126544.7705 3060.0910
16/06/25 14:54:30 40033.0697 126544.4168 3060.0756
16/06/25 14:56:30 40035.9091 126544.0631 3060.0589
16/06/25 14:58:30 40038.7456 126543.7096 3060.0434
16/06/25 15:00:30 40041.5856 126543.3557 3060.0280
16/06/25 15:02:30 40044.4231 126543.0143 3060.0125
16/06/25 15:04:30 40047.2653 126542.6601 3059.9945
16/06/25 15:06:30 40050.1025 126542.3063 3059.9804
16/06/25 15:08:30 40052.9390 126541.9524 3059.9649
16/06/25 15:10:30 40055.7784 126541.5983 3059.9481
16/06/25 15:12:30 40058.6184 126541.2440 3059.9328
16/06/25 15:14:30 40061.4582 126540.9020 3059.9147
16/06/25 15:16:30 40064.2954 126540.5479 3059.9005
16/06/25 15:18:30 40067.1354 126540.1934 3059.8852
16/06/25 15:20:30 40069.9742 126539.8390 3059.8670
16/06/25 15:22:30 40072.8114 126539.4847 3059.8529
16/06/25 15:24:30 40075.6514 126539.1300 3059.8376
16/06/25 15:26:30 40078.4884 126538.7879 3059.8206
16/06/25 15:28:30 40081.3284 126538.4331 3059.8053
16/06/25 15:30:30 40084.1678 126538.0783 3059.7886
16/06/25 15:32:30 40087.0073 126537.7235 3059.7718
16/06/25 15:34:30 40089.8445 126537.3688 3059.7577
16/06/25 15:36:30 40092.6849 126537.0260 3059.7409
16/06/25 15:38:30 40095.5244 126536.6710 3059.7242
16/06/25 15:40:30 40098.3607 126536.3039 3059.7101
16/06/25 15:42:30 40101.2011 126535.9609 3059.6933
16/06/25 15:44:30 40104.0378 126535.6059 3059.6778
16/06/25 15:46:30 40106.8772 126535.2506 3059.6611
16/06/25 15:48:30 40109.7177 126534.9075 3059.6443
16/06/25 15:50:30 40112.5540 126534.5400 3059.6302
16/06/25 15:52:30 40115.3944 126534.1968 3059.6135
16/06/25 15:54:30 40118.2339 126533.8412 3059.5967
16/06/25 15:56:30 40121.0706 126533.4859 3059.5812
16/06/25 15:58:30 40123.9117 126533.1424 3059.5658
16/06/25 16:00:30 40126.7474 126532.7747 3059.5503
16/06/25 16:02:30 40129.5869 126532.4189 3059.5336
16/06/25 16:04:30 40132.4280 126532.0752 3059.5182
16/06/25 16:06:30 40135.2641 126531.7195 3059.5013
16/06/25 16:08:30 40138.1042 126531.3635 3059.4860
16/06/25 16:10:30 40140.9437 126531.0074 3059.4692
16/06/25 16:12:30 40143.7805 126530.6516 3059.4537
16/06/25 16:14:30 40146.6178 126530.2956 3059.4396
16/06/25 16:16:30 40149.4583 126529.9515 3059.4228
16/06/25 16:18:30 40152.2978 126529.5952 3059.4061
16/06/25 16:20:30 40155.1356 126529.2513 3059.3905
16/06/25 16:22:30 40157.9748 126528.8826 3059.3752
16/06/25 16:24:30 40160.8137 126528.5262 3059.3570
16/06/25 16:26:30 40163.6520 126528.1820 3059.3429
16/06/25 16:28:30 40166.4916 126527.8254 3059.3262
16/06/25 16:30:30 40169.3284 126527.4689 3059.3107
16/06/25 16:32:30 40172.1679 126527.1122 3059.2939
16/06/25 16:34:30 40175.0081 126526.7553 3059.2786
16/06/25 16:36:30 40177.8443 126526.3987 3059.2616
16/06/25 16:38:30 40180.6827 126526.0542 3059.2475
16/06/25 16:40:30 40183.5257 126525.6969 3059.2310
16/06/25 16:42:30 40186.3619 126525.3401 3059.2140
16/06/25 16:44:30 40189.1993 126524.9832 3059.1999
16/06/25 16:46:30 40192.0361 126524.6262 3059.1844
16/06/25 16:48:30 40194.8795 126524.2809 3059.1664
16/06/25 16:50:30 40197.7163 126523.9238 3059.1509
16/06/25 16:52:30 40200.5537 126523.5666 3059.1368
16/06/25 16:54:30 40203.3927 126523.2092 3059.1186
16/06/25 16:56:30 40206.2324 126522.8517 3059.1019
16/06/25 16:58:30 40209.0698 126522.4943 3059.0877
16/06/25 17:00:30 40211.9076 126522.1491 3059.0722
16/06/25 17:02:30 40214.7473 126521.7915 3059.0555
16/06/25 17:04:30 40217.5869 126521.4337 3059.0387
16/06/25 17:06:30 40220.4238 126521.0761 3059.0232
16/06/25 17:08:30 40223.2606 126520.7184 3059.0077
16/06/25 17:10:30 40226.1037 126520.3602 3058.9911
16/06/25 17:12:30 40228.9415 126520.0146 3058.9756
16/06/25 17:14:30 40231.7784 126519.6568 3058.9601
16/06/25 17:16:30 40234.6143 126519.2866 3058.9445
16/06/25 17:18:30 40237.4578 126518.9404 3058.9266
16/06/25 17:20:30 40240.2947 126518.5824 3058.9110
16/06/25 17:22:30 40243.1331 126518.2364 3058.8969
16/06/25 17:24:30 40245.9728 126517.8780 3058.8802
16/06/25 17:26:30 40248.8109 126517.5074 3058.8620
16/06/25 17:28:30 40251.6494 126517.1613 3058.8479
16/06/25 17:30:30 40254.4863 126516.8029 3058.8324
16/06/25 17:32:30 40257.3261 126516.4443 3058.8156
16/06/25 17:34:30 40260.1668 126516.0978 3058.7989
16/06/25 17:36:30 40263.0033 126515.7269 3058.7848
16/06/25 17:38:30 40265.8396 126515.3684 3058.7678
16/06/25 17:40:30 40268.6803 126515.0217 3058.7511
16/06/25 17:42:30 40271.5179 126514.6629 3058.7370
16/06/25 17:44:30 40274.3570 126514.3039 3058.7188
16/06/25 17:46:30 40277.1974 126513.9448 3058.7035
16/06/25 17:48:30 40280.0343 126513.5858 3058.6879
16/06/25 17:50:30 40282.8713 126513.2268 3058.6724
16/06/25 17:52:30 40285.7092 126512.8800 3058.6569
16/06/25 17:54:30 40288.5518 126512.5204 3058.6389
16/06/25 17:56:30 40291.3894 126512.1612 3058.6248
16/06/25 17:58:30 40294.2257 126511.8020 3058.6079
16/06/25 18:00:30 40297.0655 126511.4424 3058.5911
16/06/25 18:02:30 40299.9041 126511.0952 3058.5770
16/06/25 18:04:30 40302.7405 126510.7358 3058.5601
16/06/25 18:06:30 40305.5803 126510.3761 3058.5433
16/06/25 18:08:30 40308.4207 126510.0162 3058.5280
16/06/25 18:10:30 40311.2577 126509.6566 3058.5125
16/06/25 18:12:30 40314.0947 126509.2969 3058.4969
16/06/25 18:14:30 40316.9355 126508.9491 3058.4802
16/06/25 18:16:30 40319.7725 126508.5893 3058.4647
16/06/25 18:18:30 40322.6123 126508.2292 3058.4479
16/06/25 18:20:30 40325.4493 126507.8693 3058.4324
16/06/25 18:22:30 40328.2892 126507.5090 3058.4156
16/06/25 18:24:30 40331.1262 126507.1489 3058.4001
16/06/25 18:26:30 40333.9642 126506.8010 3058.3846
16/06/25 18:28:30 40336.8041 126506.4406 3058.3678
16/06/25 18:30:30 40339.6401 126506.0681 3058.3523
16/06/25 18:32:30 40342.4810 126505.7198 3058.3356
16/06/25 18:34:30 40345.3180 126505.3594 3058.3200
16/06/25 18:36:30 40348.1595 126505.0108 3058.3047
16/06/25 18:38:30 40350.9959 126504.6504 3058.2878
16/06/25 18:40:30 40353.8320 126504.2776 3058.2722
16/06/25 18:42:30 40356.6729 126503.9289 3058.2555
16/06/25 18:44:30 40359.5100 126503.5682 3058.2400
16/06/25 18:46:30 40362.3470 126503.2074 3058.2244
16/06/25 18:48:30 40365.1879 126502.8586 3058.2077
16/06/25 18:50:30 40368.0274 126502.4852 3058.1924
16/06/25 18:52:30 40370.8639 126502.1243 3058.1754
16/06/25 18:54:30 40373.7020 126501.7754 3058.1599
16/06/25 18:56:30 40376.5425 126501.4141 3058.1446
16/06/25 18:58:30 40379.3790 126501.0530 3058.1276
16/06/25 19:00:30 40382.2162 126500.6917 3058.1121
16/06/25 19:02:30 40385.0561 126500.3302 3058.0953
16/06/25 19:04:30 40387.8932 126499.9689 3058.0798
16/06/25 19:06:30 40390.7313 126499.6197 3058.0643
16/06/25 19:08:30 40393.5713 126499.2580 3058.0475
16/06/25 19:10:30 40396.4084 126498.8965 3058.0320
16/06/25 19:12:30 40399.2456 126498.5349 3058.0165
16/06/25 19:14:30 40402.0855 126498.1730 3057.9997
16/06/25 19:16:30 40404.9255 126497.8110 3057.9830
16/06/25 19:18:30 40407.7636 126497.4614 3057.9675
16/06/25 19:20:30 40410.6008 126497.0996 3057.9519
16/06/25 19:22:30 40413.4407 126496.7374 3057.9352
16/06/25 19:24:30 40416.2779 126496.3754 3057.9197
16/06/25 19:26:30 40419.1151 126496.0134 3057.9041
16/06/25 19:28:30 40421.9551 126495.6511 3057.8874
16/06/25 19:30:30 40424.7932 126495.3011 3057.8719
16/06/25 19:32:30 40427.6304 126494.9389 3057.8563
16/06/25 19:34:30 40430.4698 126494.5764 3057.8382
16/06/25 19:36:30 40433.3076 126494.2140 3057.8241
16/06/25 19:38:30 40436.1448 126493.8515 3057.8085
16/06/25 19:40:30 40438.9824 126493.5013 3057.7916
16/06/25 19:42:30 40441.8224 126493.1385 3057.7749
16/06/25 19:44:30 40444.6587 126492.7637 3057.7593
16/06/25 19:46:30 40447.4975 126492.4132 3057.7452
16/06/25 19:48:30 40450.3369 126492.0503 3057.7271
16/06/25 19:50:30 40453.1741 126491.6875 3057.7115
16/06/25 19:52:30 40456.0124 126491.3368 3057.6960
16/06/25 19:54:30 40458.8514 126490.9614 3057.6793
16/06/25 19:56:30 40461.6887 126490.5984 3057.6637
16/06/25 19:58:30 40464.5269 126490.2476 3057.6482
16/06/25 20:00:30 40467.3670 126489.8842 3057.6315
16/06/25 20:02:30 40470.2042 126489.5210 3057.6159
16/06/25 20:04:30 40473.0409 126489.1578 3057.5990
16/06/25 20:06:30 40475.8809 126488.7943 3057.5823
16/06/25 20:08:30 40478.7188 126488.4309 3057.5681
16/06/25 20:10:30 40481.5565 126488.0797 3057.5512
16/06/25 20:12:30 40484.3966 126487.7159 3057.5345
16/06/25 20:14:30 40487.2339 126487.3524 3057.5189
16/06/25 20:16:30 40490.0712 126486.9887 3057.5034
16/06/25 20:18:30 40492.9106 126486.6249 3057.4853
16/06/25 20:20:30 40495.7486 126486.2611 3057.4711
16/06/25 20:22:30 40498.5869 126485.9094 3057.4556
16/06/25 20:24:30 40501.4242 126485.5456 3057.4401
16/06/25 20:26:30 40504.2637 126485.1814 3057.4219
16/06/25 20:28:30 40507.1010 126484.8174 3057.4064
16/06/25 20:30:30 40509.9383 126484.4533 3057.3909
16/06/25 20:32:30 40512.7784 126484.0890 3057.3741
16/06/25 20:34:30 40515.6162 126483.7370 3057.3572
16/06/25 20:36:30 40518.4541 126483.3727 3057.3431
16/06/25 20:38:30 40521.2932 126482.9959 3057.3263
16/06/25 20:40:30 40524.1282 126482.6440 3057.3106
16/06/25 20:42:30 40526.9655 126482.2796 3057.2951
16/06/25 20:44:30 40529.8057 126481.9148 3057.2783
16/06/25 20:46:30 40532.6440 126481.5624 3057.2628
16/06/25 20:48:30 40535.4804 126481.1856 3057.2473
16/06/25 20:50:30 40538.3200 126480.8207 3057.2291
16/06/25 20:52:30 40541.1583 126480.4681 3057.2136
16/06/25 20:54:30 40543.9957 126480.1033 3057.1981
16/06/25 20:56:30 40546.8359 126479.7382 3057.1813
16/06/25 20:58:30 40549.6733 126479.3732 3057.1658
16/06/25 21:00:30 40552.5107 126479.0082 3057.1503
16/06/25 21:02:30 40555.3509 126478.6428 3057.1335
16/06/25 21:04:30 40558.1859 126478.2902 3057.1178
16/06/25 21:06:30 40561.0233 126477.9250 3057.1023
16/06/25 21:08:30 40563.8635 126477.5594 3057.0856
16/06/25 21:10:30 40566.7009 126477.1941 3057.0700
16/06/25 21:12:30 40569.5383 126476.8287 3057.0545
16/06/25 21:14:30 40572.3779 126476.4630 3057.0363
16/06/25 21:16:30 40575.2164 126476.1097 3057.0208
16/06/25 21:18:30 40578.0538 126475.7441 3057.0053
16/06/25 21:20:30 40580.8912 126475.3784 3056.9898
16/06/25 21:22:30 40583.7281 126475.0128 3056.9728
16/06/25 21:24:30 40586.5683 126474.6467 3056.9561
16/06/25 21:26:30 40589.4057 126474.2809 3056.9406
16/06/25 21:28:30 40592.2442 126473.9272 3056.9250
16/06/25 21:30:30 40595.0811 126473.5612 3056.9081
16/06/25 21:32:30 40597.9203 126473.1828 3056.8914
16/06/25 21:34:30 40600.7588 126472.8289 3056.8758
16/06/25 21:36:30 40603.5963 126472.4627 3056.8603
16/06/25 21:38:30 40606.4337 126472.0964 3056.8448
16/06/25 21:40:30 40609.2722 126471.7424 3056.8292
16/06/25 21:42:30 40612.1115 126471.3636 3056.8125
16/06/25 21:44:30 40614.9490 126470.9971 3056.7970
16/06/25 21:46:30 40617.7869 126470.6429 3056.7800
16/06/25 21:48:30 40620.6244 126470.2763 3056.7645
16/06/25 21:50:30 40623.4619 126469.9097 3056.7490
16/06/25 21:52:30 40626.2994 126469.5430 3056.7335
16/06/25 21:54:30 40629.1391 126469.1761 3056.7153
16/06/25 21:56:30 40631.9760 126468.8094 3056.6984
16/06/25 21:58:30 40634.8117 126468.4549 3056.6841
16/06/25 22:00:30 40637.6521 126468.0878 3056.6673
16/06/25 22:02:30 40640.4896 126467.7208 3056.6518
16/06/25 22:04:30 40643.3265 126467.3538 3056.6349
16/06/25 22:06:30 40646.1669 126466.9864 3056.6181
16/06/25 22:08:30 40649.0044 126466.6192 3056.6026
16/06/25 22:10:30 40651.8430 126466.2642 3056.5871
16/06/25 22:12:30 40654.6799 126465.8969 3056.5701
16/06/25 22:14:30 40657.5175 126465.5295 3056.5546
16/06/25 22:16:30 40660.3550 126465.1621 3056.5391
16/06/25 22:18:30 40663.1926 126464.7946 3056.5236
16/06/25 22:20:30 40666.0295 126464.4271 3056.5066
16/06/25 22:22:30 40668.8709 126464.0714 3056.4899
16/06/25 22:24:30 40671.7085 126463.7037 3056.4743
16/06/25 22:26:30 40674.5451 126463.3237 3056.4588
16/06/25 22:28:30 40677.3837 126462.9681 3056.4433
16/06/25 22:30:30 40680.2207 126462.6003 3056.4264
16/06/25 22:32:30 40683.0583 126462.2323 3056.4108
16/06/25 22:34:30 40685.8997 126461.8763 3056.3941
16/06/25 22:36:30 40688.7329 126461.4963 3056.3784
16/06/25 22:38:30 40691.5705 126461.1281 3056.3628
16/06/25 22:40:30 40694.4113 126460.7720 3056.3447
16/06/25 22:42:30 40697.2489 126460.4037 3056.3292
16/06/25 22:44:30 40700.0865 126460.0354 3056.3136
16/06/25 22:46:30 40702.9242 126459.6670 3056.2981
16/06/25 22:48:30 40705.7612 126459.2986 3056.2812
16/06/25 22:50:30 40708.6016 126458.9298 3056.2644
16/06/25 22:52:30 40711.4375 126458.5737 3056.2501
16/06/25 22:54:30 40714.2751 126458.2050 3056.2346
16/06/25 22:56:30 40717.1150 126457.8361 3056.2165
16/06/25 22:58:30 40719.9520 126457.4674 3056.1995
16/06/25 23:00:30 40722.7897 126457.0986 3056.1840
16/06/25 23:02:30 40725.6273 126456.7296 3056.1685
16/06/25 23:04:30 40728.4660 126456.3729 3056.1529
16/06/25 23:06:30 40731.3031 126456.0039 3056.1360
16/06/25 23:08:30 40734.1408 126455.6348 3056.1205
16/06/25 23:10:30 40736.9784 126455.2657 3056.1050
16/06/25 23:12:30 40739.8183 126454.8963 3056.0868
16/06/25 23:14:30 40742.6532 126454.5272 3056.0725
16/06/25 23:16:30 40745.4913 126454.1701 3056.0556
16/06/25 23:18:30 40748.3318 126453.8005 3056.0388
16/06/25 23:20:30 40751.1657 126453.4190 3056.0245
16/06/25 23:22:30 40754.0072 126453.0615 3056.0078
16/06/25 23:24:30 40756.8443 126452.6919 3055.9908
16/06/25 23:26:30 40759.6786 126452.3225 3055.9751
16/06/25 23:28:30 40762.5202 126451.9648 3055.9584
16/06/25 23:30:30 40765.3569 126451.5828 3055.9428
16/06/25 23:32:30 40768.1918 126451.2131 3055.9285
16/06/25 23:34:30 40771.0327 126450.8552 3055.9104
16/06/25 23:36:30 40773.8699 126450.4853 3055.8934
16/06/25 23:38:30 40776.7076 126450.1153 3055.8779
16/06/25 23:40:30 40779.5454 126449.7452 3055.8624
16/06/25 23:42:30 40782.3831 126449.3750 3055.8469
16/06/25 23:44:30 40785.2203 126449.0048 3055.8299
16/06/25 23:46:30 40788.0584 126448.6468 3055.8130
16/06/25 23:48:30 40790.8962 126448.2764 3055.7975
16/06/25 23:50:30 40793.7340 126447.9060 3055.7819
16/06/25 23:52:30 40796.5717 126447.5355 3055.7664
16/06/25 23:54:30 40799.4117 126447.1647 3055.7483
16/06/25 23:56:30 40802.2461 126446.7944 3055.7326
16/06/25 23:58:30 40805.0839 126446.4237 3055.7170
16/06/26 00:00:30 40807.9255 126446.0649 3055.7003
16/06/26 00:02:30 40810.7605 126445.6944 3055.6860
16/06/26 00:04:30 40813.5966 126445.3113 3055.6690
16/06/26 00:06:30 40816.4349 126444.9527 3055.6521
16/06/26 00:08:30 40819.2727 126444.5817 3055.6366
16/06/26 00:10:30 40822.1133 126444.2104 3055.6198
16/06/26 00:12:30 40824.9493 126443.8517 3055.6055
16/06/26 00:14:30 40827.7855 126443.4683 3055.5886
16/06/26 00:16:30 40830.6227 126443.0971 3055.5717
16/06/26 00:18:30 40833.4616 126442.7380 3055.5561
16/06/26 00:20:30 40836.3022 126442.3664 3055.5394
16/06/26 00:22:30 40839.1367 126441.9953 3055.5237
16/06/26 00:24:30 40841.9745 126441.6238 3055.5081
16/06/26 00:26:30 40844.8117 126441.2522 3055.4912
16/06/26 00:28:30 40847.6490 126440.8806 3055.4743
16/06/26 00:30:30 40850.4879 126440.5212 3055.4588
16/06/26 00:32:30 40853.3257 126440.1494 3055.4432
16/06/26 00:34:30 40856.1636 126439.7776 3055.4277
16/06/26 00:36:30 40859.0009 126439.4057 3055.4108
16/06/26 00:38:30 40861.8381 126439.0338 3055.3938
16/06/26 00:40:30 40864.6760 126438.6618 3055.3783
16/06/26 00:42:30 40867.5143 126438.3020 3055.3614
16/06/26 00:44:30 40870.3522 126437.9299 3055.3459
16/06/26 00:46:30 40873.1901 126437.5576 3055.3303
16/06/26 00:48:30 40876.0274 126437.1854 3055.3134
16/06/26 00:50:30 40878.8647 126436.8131 3055.2965
16/06/26 00:52:30 40881.7026 126436.4407 3055.2809
16/06/26 00:54:30 40884.5377 126436.0685 3055.2666
16/06/26 00:56:30 40887.3788 126435.7080 3055.2485
16/06/26 00:58:30 40890.2151 126435.3233 3055.2315
16/06/26 01:00:30 40893.0530 126434.9506 3055.2160
16/06/26 01:02:30 40895.8914 126434.5902 3055.1991
16/06/26 01:04:30 40898.7265 126434.2176 3055.1848
16/06/26 01:06:30 40901.5672 126433.8446 3055.1680
16/06/26 01:08:30 40904.4018 126433.4719 3055.1523
16/06/26 01:10:30 40907.2391 126433.0990 3055.1354
16/06/26 01:12:30 40910.0770 126432.7260 3055.1199
16/06/26 01:14:30 40912.9154 126432.3651 3055.1029
16/06/26 01:16:30 40915.7534 126431.9920 3055.0874
16/06/26 01:18:30 40918.5913 126431.6188 3055.0719
16/06/26 01:20:30 40921.4287 126431.2455 3055.0549
16/06/26 01:22:30 40924.2661 126430.8722 3055.0380
16/06/26 01:24:30 40927.1012 126430.4991 3055.0237
16/06/26 01:26:30 40929.9424 126430.1376 3055.0055
16/06/26 01:28:30 40932.7776 126429.7643 3054.9912
16/06/26 01:30:30 40935.6178 126429.3905 3054.9731
16/06/26 01:32:30 40938.4530 126429.0171 3054.9588
16/06/26 01:34:30 40941.2904 126428.6434 3054.9418
16/06/26 01:36:30 40944.1278 126428.2697 3054.9249
16/06/26 01:38:30 40946.9658 126427.8958 3054.9094
16/06/26 01:40:30 40949.8042 126427.5341 3054.8925
16/06/26 01:42:30 40952.6412 126427.1479 3054.8769
16/06/26 01:44:30 40955.4758 126426.7742 3054.8612
16/06/26 01:46:30 40958.3170 126426.4121 3054.8431
16/06/26 01:48:30 40961.1523 126426.0382 3054.8288
16/06/26 01:50:30 40963.9925 126425.6637 3054.8106
16/06/26 01:52:30 40966.8277 126425.2897 3054.7963
16/06/26 01:54:30 40969.6658 126424.9153 3054.7808
16/06/26 01:56:30 40972.5032 126424.5409 3054.7638
16/06/26 01:58:30 40975.3389 126424.1789 3054.7481
16/06/26 02:00:30 40978.1791 126423.8042 3054.7300
16/06/26 02:02:30 40981.0144 126423.4298 3054.7157
16/06/26 02:04:30 40983.8552 126423.0549 3054.6989
16/06/26 02:06:30 40986.6899 126422.6804 3054.6832
16/06/26 02:08:30 40989.5280 126422.3056 3054.6677
16/06/26 02:10:30 40992.3648 126421.9308 3054.6493
16/06/26 02:12:30 40995.2039 126421.5681 3054.6338
16/06/26 02:14:30 40998.0414 126421.1932 3054.6169
16/06/26 02:16:30 41000.8756 126420.8061 3054.6026
16/06/26 02:18:30 41003.7142 126420.4433 3054.5856
16/06/26 02:20:30 41006.5523 126420.0681 3054.5701
16/06/26 02:22:30 41009.3898 126419.6929 3054.5532
16/06/26 02:24:30 41012.2283 126419.3298 3054.5362
16/06/26 02:26:30 41015.0654 126418.9422 3054.5207
16/06/26 02:28:30 41017.9029 126418.5668 3054.5038
16/06/26 02:30:30 41020.7392 126418.2038 3054.4895
16/06/26 02:32:30 41023.5767 126417.8282 3054.4725
16/06/26 02:34:30 41026.4149 126417.4526 3054.4570
16/06/26 02:36:30 41029.2518 126417.0770 3054.4387
16/06/26 02:38:30 41032.0899 126416.7012 3054.4232
16/06/26 02:40:30 41034.9246 126416.3257 3054.4074
16/06/26 02:42:30 41037.7656 126415.9496 3054.3907
16/06/26 02:44:30 41040.6014 126415.5861 3054.3750
16/06/26 02:46:30 41043.4395 126415.2101 3054.3594
16/06/26 02:48:30 41046.2771 126414.8341 3054.3425
16/06/26 02:50:30 41049.1118 126414.4582 3054.3268
16/06/26 02:52:30 41051.9522 126414.0818 3054.3087
16/06/26 02:54:30 41054.7875 126413.7058 3054.2943
16/06/26 02:56:30 41057.6261 126413.3417 3054.2774
16/06/26 02:58:30 41060.4643 126412.9653 3054.2619
16/06/26 03:00:30 41063.2980 126412.5769 3054.2462
16/06/26 03:02:30 41066.1367 126412.2127 3054.2292
16/06/26 03:04:30 41068.9742 126411.8361 3054.2123
16/06/26 03:06:30 41071.8124 126411.4595 3054.1968
16/06/26 03:08:30 41074.6472 126411.0831 3054.1811
16/06/26 03:10:30 41077.4876 126410.7061 3054.1629
16/06/26 03:12:30 41080.3230 126410.3295 3054.1486
16/06/26 03:14:30 41083.1606 126409.9526 3054.1317
16/06/26 03:16:30 41085.9999 126409.5879 3054.1161
16/06/26 03:18:30 41088.8347 126409.2111 3054.1004
16/06/26 03:20:30 41091.6751 126408.8338 3054.0823
16/06/26 03:22:30 41094.5099 126408.4570 3054.0666
16/06/26 03:24:30 41097.3482 126408.0797 3054.0510
16/06/26 03:26:30 41100.1858 126407.7025 3054.0341
16/06/26 03:28:30 41103.0245 126407.3374 3054.0172
16/06/26 03:30:30 41105.8599 126406.9602 3054.0029
16/06/26 03:32:30 41108.6976 126406.5828 3053.9859
16/06/26 03:34:30 41111.5341 126406.1931 3053.9690
16/06/26 03:36:30 41114.3700 126405.8280 3053.9533
16/06/26 03:38:30 41117.2083 126405.4503 3053.9378
16/06/26 03:40:30 41120.0460 126405.0727 3053.9208
16/06/26 03:42:30 41122.8847 126404.7071 3053.9039
16/06/26 03:44:30 41125.7191 126404.3173 3053.8896
16/06/26 03:46:30 41128.5568 126403.9394 3053.8727
16/06/26 03:48:30 41131.3955 126403.5737 3053.8557
16/06/26 03:50:30 41134.2304 126403.1959 3053.8400
16/06/26 03:52:30 41137.0680 126402.8179 3053.8231
16/06/26 03:54:30 41139.9063 126402.4397 3053.8075
16/06/26 03:56:30 41142.7440 126402.0615 3053.7906
16/06/26 03:58:30 41145.5795 126401.6835 3053.7763
16/06/26 04:00:30 41148.4200 126401.3049 3053.7582
16/06/26 04:02:30 41151.2560 126400.9390 3053.7424
16/06/26 04:04:30 41154.0937 126400.5605 3053.7255
16/06/26 04:06:30 41156.9275 126400.1701 3053.7098
16/06/26 04:08:30 41159.7663 126399.8037 3053.6929
16/06/26 04:10:30 41162.6047 126399.4250 3053.6773
16/06/26 04:12:30 41165.4396 126399.0465 3053.6616
16/06/26 04:14:30 41168.2784 126398.6800 3053.6447
16/06/26 04:16:30 41171.1167 126398.3011 3053.6292
16/06/26 04:18:30 41173.9534 126397.9100 3053.6122
16/06/26 04:20:30 41176.7894 126397.5435 3053.5965
16/06/26 04:22:30 41179.6271 126397.1645 3053.5796
16/06/26 04:24:30 41182.4649 126396.7854 3053.5627
16/06/26 04:26:30 41185.3032 126396.4062 3053.5471
16/06/26 04:28:30 41188.1382 126396.0273 3053.5314
16/06/26 04:30:30 41190.9760 126395.6480 3053.5145
16/06/26 04:32:30 41193.8137 126395.2687 3053.4975
16/06/26 04:34:30 41196.6504 126394.9017 3053.4832
16/06/26 04:36:30 41199.4881 126394.5222 3053.4663
16/06/26 04:38:30 41202.3231 126394.1429 3053.4506
16/06/26 04:40:30 41205.1609 126393.7633 3053.4337
16/06/26 04:42:30 41207.9987 126393.3837 3053.4167
16/06/26 04:44:30 41210.8365 126393.0040 3053.3998
16/06/26 04:46:30 41213.6721 126392.6244 3053.3855
16/06/26 04:48:30 41216.5109 126392.2568 3053.3686
16/06/26 04:50:30 41219.3449 126391.8649 3053.3528
16/06/26 04:52:30 41222.1833 126391.4849 3053.3373
16/06/26 04:54:30 41225.0222 126391.1170 3053.3204
16/06/26 04:56:30 41227.8572 126390.7372 3053.3047
16/06/26 04:58:30 41230.6944 126390.3571 3053.2863
16/06/26 05:00:30 41233.5300 126389.9771 3053.2720
16/06/26 05:02:30 41236.3707 126389.5965 3053.2539
16/06/26 05:04:30 41239.2057 126389.2164 3053.2382
16/06/26 05:06:30 41242.0435 126388.8360 3053.2212
16/06/26 05:08:30 41244.8803 126388.4679 3053.2069
16/06/26 05:10:30 41247.7181 126388.0874 3053.1900
16/06/26 05:12:30 41250.5531 126387.7070 3053.1743
16/06/26 05:14:30 41253.3938 126387.3261 3053.1561
16/06/26 05:16:30 41256.2289 126386.9456 3053.1404
16/06/26 05:18:30 41259.0667 126386.5648 3053.1235
16/06/26 05:20:30 41261.9029 126386.1964 3053.1078
16/06/26 05:22:30 41264.7413 126385.8155 3053.0922
16/06/26 05:24:30 41267.5753 126385.4225 3053.0765
16/06/26 05:26:30 41270.4132 126385.0415 3053.0596
16/06/26 05:28:30 41273.2522 126384.6726 3053.0427
16/06/26 05:30:30 41276.0873 126384.2916 3053.0269
16/06/26 05:32:30 41278.9258 126383.9103 3053.0114
16/06/26 05:34:30 41281.7608 126383.5293 3052.9957
16/06/26 05:36:30 41284.5981 126383.1480 3052.9774
16/06/26 05:38:30 41287.4332 126382.7668 3052.9616
16/06/26 05:40:30 41290.2718 126382.3852 3052.9461
16/06/26 05:42:30 41293.1107 126382.0159 3052.9292
16/06/26 05:44:30 41295.9487 126381.6343 3052.9123
16/06/26 05:46:30 41298.7838 126381.2528 3052.8965
16/06/26 05:48:30 41301.6217 126380.8711 3052.8796
16/06/26 05:50:30 41304.4574 126380.4895 3052.8653
16/06/26 05:52:30 41307.2954 126380.1076 3052.8484
16/06/26 05:54:30 41310.1316 126379.7381 3052.8327
16/06/26 05:56:30 41312.9695 126379.3561 3052.8157
16/06/26 05:58:30 41315.8036 126378.9621 3052.8000
16/06/26 06:00:30 41318.6409 126378.5800 3052.7817
16/06/26 06:02:30 41321.4806 126378.2100 3052.7661
16/06/26 06:04:30 41324.3157 126377.8280 3052.7504
16/06/26 06:06:30 41327.1537 126377.4456 3052.7335
16/06/26 06:08:30 41329.9889 126377.0635 3052.7178
16/06/26 06:10:30 41332.8268 126376.6811 3052.7009
16/06/26 06:12:30 41335.6620 126376.2988 3052.6851
16/06/26 06:14:30 41338.5017 126375.9284 3052.6696
16/06/26 06:16:30 41341.3368 126375.5460 3052.6539
16/06/26 06:18:30 41344.1748 126375.1633 3052.6370
16/06/26 06:20:30 41347.0100 126374.7808 3052.6212
16/06/26 06:22:30 41349.8474 126374.3980 3052.6029
16/06/26 06:24:30 41352.6826 126374.0154 3052.5872
16/06/26 06:26:30 41355.5234 126373.6322 3052.5690
16/06/26 06:28:30 41358.3603 126373.2615 3052.5547
16/06/26 06:30:30 41361.1983 126372.8785 3052.5378
16/06/26 06:32:30 41364.0324 126372.4834 3052.5221
16/06/26 06:34:30 41366.8705 126372.1001 3052.5052
16/06/26 06:36:30 41369.7068 126371.7293 3052.4894
16/06/26 06:38:30 41372.5448 126371.3460 3052.4725
16/06/26 06:40:30 41375.3800 126370.9628 3052.4568
16/06/26 06:42:30 41378.2181 126370.5794 3052.4399
16/06/26 06:44:30 41381.0533 126370.1961 3052.4242
16/06/26 06:46:30 41383.8913 126369.8125 3052.4072
16/06/26 06:48:30 41386.7266 126369.4291 3052.3915
16/06/26 06:50:30 41389.5657 126369.0576 3052.3746
16/06/26 06:52:30 41392.4010 126368.6741 3052.3589
16/06/26 06:54:30 41395.2380 126368.2780 3052.3419
16/06/26 06:56:30 41398.0743 126367.9066 3052.3262
16/06/26 06:58:30 41400.9124 126367.5226 3052.3093
16/06/26 07:00:30 41403.7477 126367.1388 3052.2936
16/06/26 07:02:30 41406.5868 126366.7669 3052.2766
16/06/26 07:04:30 41409.4210 126366.3708 3052.2609
16/06/26 07:06:30 41412.2591 126365.9866 3052.2440
16/06/26 07:08:30 41415.0950 126365.6025 3052.2297
16/06/26 07:10:30 41417.9342 126365.2303 3052.2127
16/06/26 07:12:30 41420.7695 126364.8462 3052.1970
16/06/26 07:14:30 41423.6070 126364.4617 3052.1787
16/06/26 07:16:30 41426.4423 126364.0774 3052.1630
16/06/26 07:18:30 41429.2804 126363.6928 3052.1461
16/06/26 07:20:30 41432.1157 126363.3084 3052.1303
16/06/26 07:22:30 41434.9538 126362.9237 3052.1134
16/06/26 07:24:30 41437.7902 126362.5513 3052.0977
16/06/26 07:26:30 41440.6283 126362.1665 3052.0808
16/06/26 07:28:30 41443.4626 126361.7696 3052.0650
16/06/26 07:30:30 41446.3018 126361.3968 3052.0481
16/06/26 07:32:30 41449.1371 126361.0120 3052.0324
16/06/26 07:34:30 41451.9753 126360.6269 3052.0155
16/06/26 07:36:30 41454.8106 126360.2420 3051.9998
16/06/26 07:38:30 41457.6488 126359.8567 3051.9828
16/06/26 07:40:30 41460.4841 126359.4717 3051.9671
16/06/26 07:42:30 41463.3223 126359.0863 3051.9502
16/06/26 07:44:30 41466.1587 126358.7133 3051.9345
16/06/26 07:46:30 41468.9941 126358.3281 3051.9187
16/06/26 07:48:30 41471.8295 126357.9428 3051.9030
16/06/26 07:50:30 41474.6671 126357.5572 3051.8847
16/06/26 07:52:30 41477.5024 126357.1718 3051.8690
16/06/26 07:54:30 41480.3406 126356.7860 3051.8520
16/06/26 07:56:30 41483.1760 126356.4005 3051.8363
16/06/26 07:58:30 41486.0153 126356.0268 3051.8194
16/06/26 08:00:30 41488.8507 126355.6411 3051.8037
16/06/26 08:02:30 41491.6878 126355.2429 3051.7868
16/06/26 08:04:30 41494.5232 126354.8571 3051.7710
16/06/26 08:06:30 41497.3625 126354.4831 3051.7541
16/06/26 08:08:30 41500.1979 126354.0972 3051.7384
16/06/26 08:10:30 41503.0361 126353.7109 3051.7215
16/06/26 08:12:30 41505.8687 126353.3251 3051.7070
16/06/26 08:14:30 41508.7069 126352.9387 3051.6900
16/06/26 08:16:30 41511.5424 126352.5525 3051.6743
16/06/26 08:18:30 41514.3806 126352.1660 3051.6574
16/06/26 08:20:30 41517.2171 126351.7919 3051.6417
16/06/26 08:22:30 41520.0554 126351.4052 3051.6247
16/06/26 08:24:30 41522.8908 126351.0188 3051.6090
16/06/26 08:26:30 41525.7285 126350.6321 3051.5907
16/06/26 08:28:30 41528.5639 126350.2455 3051.5750
16/06/26 08:30:30 41531.3994 126349.8589 3051.5593
16/06/26 08:32:30 41534.2370 126349.4720 3051.5409
16/06/26 08:34:30 41537.0736 126349.0974 3051.5252
16/06/26 08:36:30 41539.9107 126348.6981 3051.5083
16/06/26 08:38:30 41542.7462 126348.3112 3051.4926
16/06/26 08:40:30 41545.5856 126347.9362 3051.4756
16/06/26 08:42:30 41548.4211 126347.5492 3051.4599
16/06/26 08:44:30 41551.2594 126347.1618 3051.4430
16/06/26 08:46:30 41554.0920 126346.7749 3051.4285
16/06/26 08:48:30 41556.9303 126346.3875 3051.4116
16/06/26 08:50:30 41559.7652 126346.0003 3051.3944
16/06/26 08:52:30 41562.6035 126345.6127 3051.3775
16/06/26 08:54:30 41565.4401 126345.2375 3051.3618
16/06/26 08:56:30 41568.2784 126344.8497 3051.3449
16/06/26 08:58:30 41571.1100 126344.4503 3051.3304
16/06/26 09:00:30 41573.9484 126344.0624 3051.3134
16/06/26 09:02:30 41576.7850 126343.6870 3051.2977
16/06/26 09:04:30 41579.6233 126343.2990 3051.2808
16/06/26 09:06:30 41582.4588 126342.9112 3051.2651
16/06/26 09:08:30 41585.2977 126342.5353 3051.2467
16/06/26 09:10:30 41588.1321 126342.1352 3051.2310
16/06/26 09:12:30 41590.9676 126341.7473 3051.2153
16/06/26 09:14:30 41593.8060 126341.3590 3051.1984
16/06/26 09:16:30 41596.6426 126340.9831 3051.1827
16/06/26 09:18:30 41599.4810 126340.5946 3051.1657
16/06/26 09:20:30 41602.3131 126340.2067 3051.1498
16/06/26 09:22:30 41605.1504 126339.8060 3051.1329
16/06/26 09:24:30 41607.9871 126339.4298 3051.1172
16/06/26 09:26:30 41610.8248 126339.0412 3051.0988
16/06/26 09:28:30 41613.6604 126338.6527 3051.0831
16/06/26 09:30:30 41616.4971 126338.2764 3051.0674
16/06/26 09:32:30 41619.3315 126337.8756 3051.0517
16/06/26 09:34:30 41622.1693 126337.4867 3051.0334
16/06/26 09:36:30 41625.0049 126337.0980 3051.0177
16/06/26 09:38:30 41627.8444 126336.7211 3051.0007
16/06/26 09:40:30 41630.6800 126336.3322 3050.9850
16/06/26 09:42:30 41633.5156 126335.9433 3050.9693
16/06/26 09:44:30 41636.3534 126335.5541 3050.9510
16/06/26 09:46:30 41639.1890 126335.1651 3050.9352
16/06/26 09:48:30 41642.0246 126334.7759 3050.9195
16/06/26 09:50:30 41644.8602 126334.3868 3050.9038
16/06/26 09:52:30 41647.6998 126334.0095 3050.8869
16/06/26 09:54:30 41650.5348 126333.6202 3050.8698
16/06/26 09:56:30 41653.3693 126333.2186 3050.8540
16/06/26 09:58:30 41656.2049 126332.8292 3050.8383
16/06/26 10:00:30 41659.0445 126332.4516 3050.8214
16/06/26 10:02:30 41661.8801 126332.0621 3050.8057
16/06/26 10:04:30 41664.7151 126331.6725 3050.7886
16/06/26 10:06:30 41667.5536 126331.2826 3050.7716
16/06/26 10:08:30 41670.3892 126330.8928 3050.7559
16/06/26 10:10:30 41673.2277 126330.5027 3050.7390
16/06/26 10:12:30 41676.0599 126330.1132 3050.7231
16/06/26 10:14:30 41678.8995 126329.7352 3050.7062
16/06/26 10:16:30 41681.7352 126329.3452 3050.6904
16/06/26 10:18:30 41684.5737 126328.9548 3050.6735
16/06/26 10:20:30 41687.4076 126328.5526 3050.6564
16/06/26 10:22:30 41690.2444 126328.1746 3050.6407
16/06/26 10:24:30 41693.0829 126327.7840 3050.6237
16/06/26 10:26:30 41695.9158 126327.3940 3050.6093
16/06/26 10:28:30 41698.7548 126327.0156 3050.5909
16/06/26 10:30:30 41701.5894 126326.6129 3050.5752
16/06/26 10:32:30 41704.4278 126326.2222 3050.5583
16/06/26 10:34:30 41707.2608 126325.8318 3050.5438
16/06/26 10:36:30 41710.0998 126325.4532 3050.5254
16/06/26 10:38:30 41712.9355 126325.0625 3050.5097
16/06/26 10:40:30 41715.7712 126324.6717 3050.4940
16/06/26 10:42:30 41718.6091 126324.2807 3050.4757
16/06/26 10:44:30 41721.4448 126323.8898 3050.4600
16/06/26 10:46:30 41724.2806 126323.4988 3050.4442
16/06/26 10:48:30 41727.1163 126323.1078 3050.4285
16/06/26 10:50:30 41729.9553 126322.7287 3050.4102
16/06/26 10:52:30 41732.7871 126322.3256 3050.3957
16/06/26 10:54:30 41735.6257 126321.9341 3050.3788
16/06/26 10:56:30 41738.4608 126321.5429 3050.3616
16/06/26 10:58:30 41741.2977 126321.1638 3050.3459
16/06/26 11:00:30 41744.1363 126320.7721 3050.3290
16/06/26 11:02:30 41746.9714 126320.3807 3050.3119
16/06/26 11:04:30 41749.8072 126319.9892 3050.2962
16/06/26 11:06:30 41752.6429 126319.5976 3050.2804
16/06/26 11:08:30 41755.4809 126319.2057 3050.2621
16/06/26 11:10:30 41758.3139 126318.8143 3050.2476
16/06/26 11:12:30 41761.1536 126318.4344 3050.2307
16/06/26 11:14:30 41763.9887 126318.0426 3050.2136
16/06/26 11:16:30 41766.8234 126317.6385 3050.1979
16/06/26 11:18:30 41769.6620 126317.2463 3050.1809
16/06/26 11:20:30 41772.4983 126316.8665 3050.1638
16/06/26 11:22:30 41775.3341 126316.4744 3050.1481
16/06/26 11:24:30 41778.1699 126316.0822 3050.1324
16/06/26 11:26:30 41781.0051 126315.6900 3050.1153
16/06/26 11:28:30 41783.8409 126315.2977 3050.0995
16/06/26 11:30:30 41786.6795 126314.9051 3050.0826
16/06/26 11:32:30 41789.5147 126314.5128 3050.0655
16/06/26 11:34:30 41792.3517 126314.1325 3050.0498
16/06/26 11:36:30 41795.1869 126313.7400 3050.0327
16/06/26 11:38:30 41798.0227 126313.3474 3050.0169
16/06/26 11:40:30 41800.8602 126312.9422 3050.0000
16/06/26 11:42:30 41803.6938 126312.5620 3049.9841
16/06/26 11:44:30 41806.5324 126312.1690 3049.9672
16/06/26 11:46:30 41809.3683 126311.7761 3049.9515
16/06/26 11:48:30 41812.2035 126311.3832 3049.9343
16/06/26 11:50:30 41815.0421 126310.9900 3049.9174
16/06/26 11:52:30 41817.8746 126310.5972 3049.9015
16/06/26 11:54:30 41820.7133 126310.2039 3049.8846
16/06/26 11:56:30 41823.5463 126309.8109 3049.8701
16/06/26 11:58:30 41826.3855 126309.4297 3049.8517
16/06/26 12:00:30 41829.2214 126309.0364 3049.8360
16/06/26 12:02:30 41832.0555 126308.6309 3049.8189
16/06/26 12:04:30 41834.8953 126308.2494 3049.8020
16/06/26 12:06:30 41837.7278 126307.8562 3049.7861
16/06/26 12:08:30 41840.5665 126307.4623 3049.7691
16/06/26 12:10:30 41843.3996 126307.0690 3049.7547
16/06/26 12:12:30 41846.2388 126306.6873 3049.7363
16/06/26 12:14:30 41849.0736 126306.2813 3049.7206
16/06/26 12:16:30 41851.9089 126305.8876 3049.7035
16/06/26 12:18:30 41854.7476 126305.4934 3049.6865
16/06/26 12:20:30 41857.5818 126305.1119 3049.6721
16/06/26 12:22:30 41860.4199 126304.7177 3049.6537
16/06/26 12:24:30 41863.2558 126304.3237 3049.6380
16/06/26 12:26:30 41866.0906 126303.9173 3049.6223
16/06/26 12:28:30 41868.9271 126303.5354 3049.6052
16/06/26 12:30:30 41871.7630 126303.1411 3049.5895
16/06/26 12:32:30 41874.5989 126302.7468 3049.5737
16/06/26 12:34:30 41877.4354 126302.3647 3049.5566
16/06/26 12:36:30 41880.2702 126301.9580 3049.5409
16/06/26 12:38:30 41883.1083 126301.5633 3049.5226
16/06/26 12:40:30 41885.9415 126301.1690 3049.5081
16/06/26 12:42:30 41888.7808 126300.7863 3049.4897
16/06/26 12:44:30 41891.6167 126300.3916 3049.4740
16/06/26 12:46:30 41894.4521 126299.9969 3049.4569
16/06/26 12:48:30 41897.2880 126299.6021 3049.4412
16/06/26 12:50:30 41900.1234 126299.2072 3049.4241
16/06/26 12:52:30 41902.9622 126298.8120 3049.4071
16/06/26 12:54:30 41905.7947 126298.4173 3049.3912
16/06/26 12:56:30 41908.6335 126298.0219 3049.3743
16/06/26 12:58:30 41911.4672 126297.6393 3049.3584
16/06/26 13:00:30 41914.3021 126297.2319 3049.3427
16/06/26 13:02:30 41917.1403 126296.8364 3049.3244
16/06/26 13:04:30 41919.9735 126296.4413 3049.3099
16/06/26 13:06:30 41922.8128 126296.0579 3049.2915
16/06/26 13:08:30 41925.6460 126295.6627 3049.2770
16/06/26 13:10:30 41928.4842 126295.2670 3049.2587
16/06/26 13:12:30 41931.3202 126294.8714 3049.2430
16/06/26 13:14:30 41934.1556 126294.4758 3049.2259
16/06/26 13:16:30 41936.9910 126294.0801 3049.2087
16/06/26 13:18:30 41939.8270 126293.6843 3049.1930
16/06/26 13:20:30 41942.6642 126293.3007 3049.1773
16/06/26 13:22:30 41945.4996 126292.9048 3049.1602
16/06/26 13:24:30 41948.3345 126292.4966 3049.1445
16/06/26 13:26:30 41951.1733 126292.1003 3049.1275
16/06/26 13:28:30 41954.0071 126291.7167 3049.1116
16/06/26 13:30:30 41956.8460 126291.3203 3049.0947
16/06/26 13:32:30 41959.6814 126290.9241 3049.0776
16/06/26 13:34:30 41962.5141 126290.5281 3049.0617
16/06/26 13:36:30 41965.3529 126290.1315 3049.0448
16/06/26 13:38:30 41968.1856 126289.7354 3049.0289
16/06/26 13:40:30 41971.0244 126289.3387 3049.0119
16/06/26 13:42:30 41973.8599 126288.9422 3048.9948
16/06/26 13:44:30 41976.6971 126288.5578 3048.9791
16/06/26 13:46:30 41979.5314 126288.1490 3048.9620
16/06/26 13:48:30 41982.3641 126287.7525 3048.9461
16/06/26 13:50:30 41985.2030 126287.3555 3048.9291
16/06/26 13:52:30 41988.0396 126286.9708 3048.9120
16/06/26 13:54:30 41990.8757 126286.5739 3048.8963
16/06/26 13:56:30 41993.7112 126286.1770 3048.8792
16/06/26 13:58:30 41996.5439 126285.7802 3048.8633
16/06/26 14:00:30 41999.3828 126285.3829 3048.8464
16/06/26 14:02:30 42002.2189 126284.9857 3048.8306
16/06/26 14:04:30 42005.0544 126284.5885 3048.8135
16/06/26 14:06:30 42007.8905 126284.1912 3048.7978
16/06/26 14:08:30 42010.7244 126283.8063 3048.7819
16/06/26 14:10:30 42013.5621 126283.3964 3048.7650
16/06/26 14:12:30 42016.3976 126282.9990 3048.7479
16/06/26 14:14:30 42019.2343 126282.6137 3048.7307
16/06/26 14:16:30 42022.0704 126282.2160 3048.7150
16/06/26 14:18:30 42024.9032 126281.8187 3048.6991
16/06/26 14:20:30 42027.7415 126281.4207 3048.6808
16/06/26 14:22:30 42030.5777 126281.0229 3048.6651
16/06/26 14:24:30 42033.4132 126280.6250 3048.6480
16/06/26 14:26:30 42036.2487 126280.2272 3048.6308
16/06/26 14:28:30 42039.0849 126279.8291 3048.6151
16/06/26 14:30:30 42041.9216 126279.4433 3048.5980
16/06/26 14:32:30 42044.7578 126279.0452 3048.5823
16/06/26 14:34:30 42047.5894 126278.6351 3048.5664
16/06/26 14:36:30 42050.4283 126278.2366 3048.5495
16/06/26 14:38:30 42053.2651 126277.8505 3048.5323
16/06/26 14:40:30 42056.0984 126277.4524 3048.5178
16/06/26 14:42:30 42058.9368 126277.0537 3048.4995
16/06/26 14:44:30 42061.7696 126276.6555 3048.4836
16/06/26 14:46:30 42064.6058 126276.2569 3048.4679
16/06/26 14:48:30 42067.4442 126275.8581 3048.4495
16/06/26 14:50:30 42070.2769 126275.4597 3048.4336
16/06/26 14:52:30 42073.1131 126275.0609 3048.4179
16/06/26 14:54:30 42075.9499 126274.6743 3048.4008
16/06/26 14:56:30 42078.7843 126274.2633 3048.3837
16/06/26 14:58:30 42081.6206 126273.8643 3048.3680
16/06/26 15:00:30 42084.4562 126273.4654 3048.3509
16/06/26 15:02:30 42087.2929 126273.0785 3048.3337
16/06/26 15:04:30 42090.1292 126272.6794 3048.3180
16/06/26 15:06:30 42092.9654 126272.2802 3048.3023
16/06/26 15:08:30 42095.8010 126271.8809 3048.2852
16/06/26 15:10:30 42098.6338 126271.4819 3048.2693
16/06/26 15:12:30 42101.4729 126271.0822 3048.2524
16/06/26 15:14:30 42104.3085 126270.6828 3048.2352
16/06/26 15:16:30 42107.1413 126270.2836 3048.2193
16/06/26 15:18:30 42109.9781 126269.8963 3048.2022
16/06/26 15:20:30 42112.8160 126269.4841 3048.1853
16/06/26 15:22:30 42115.6489 126269.0847 3048.1694
16/06/26 15:24:30 42118.4845 126268.6850 3048.1523
16/06/26 15:26:30 42121.3214 126268.2974 3048.1352
16/06/26 15:28:30 42124.1576 126267.8975 3048.1194
16/06/26 15:30:30 42126.9933 126267.4976 3048.1023
16/06/26 15:32:30 42129.8268 126267.0978 3048.0878
16/06/26 15:34:30 42132.6652 126266.6975 3048.0695
16/06/26 15:36:30 42135.5015 126266.2973 3048.0538
16/06/26 15:38:30 42138.3344 126265.8974 3048.0379
16/06/26 15:40:30 42141.1729 126265.4969 3048.0195
16/06/26 15:42:30 42144.0069 126265.1091 3048.0036
16/06/26 15:44:30 42146.8415 126264.6965 3047.9865
16/06/26 15:46:30 42149.6778 126264.2960 3047.9708
16/06/26 15:48:30 42152.5135 126263.8955 3047.9537
16/06/26 15:50:30 42155.3503 126263.5071 3047.9366
16/06/26 15:52:30 42158.1866 126263.1065 3047.9208
16/06/26 15:54:30 42161.0196 126262.7060 3047.9049
16/06/26 15:56:30 42163.8575 126262.2928 3047.8880
16/06/26 15:58:30 42166.6944 126261.9042 3047.8709
16/06/26 16:00:30 42169.5273 126261.5036 3047.8550
16/06/26 16:02:30 42172.3630 126261.1026 3047.8379
16/06/26 16:04:30 42175.1988 126260.7016 3047.8208
16/06/26 16:06:30 42178.0351 126260.3005 3047.8050
16/06/26 16:08:30 42180.8708 126259.8994 3047.7879
16/06/26 16:10:30 42183.7038 126259.4984 3047.7720
16/06/26 16:12:30 42186.5395 126259.0972 3047.7549
16/06/26 16:14:30 42189.3798 126258.7077 3047.7380
16/06/26 16:16:30 42192.2128 126258.3066 3047.7221
16/06/26 16:18:30 42195.0491 126257.9051 3047.7064
16/06/26 16:20:30 42197.8837 126257.4914 3047.6892
16/06/26 16:22:30 42200.7179 126257.1023 3047.6733
16/06/26 16:24:30 42203.5564 126256.7004 3047.6550
16/06/26 16:26:30 42206.3894 126256.2990 3047.6391
16/06/26 16:28:30 42209.2252 126255.8972 3047.6220
16/06/26 16:30:30 42212.0609 126255.4954 3047.6049
16/06/26 16:32:30 42214.8973 126255.0934 3047.5891
16/06/26 16:34:30 42217.7331 126254.6915 3047.5720
16/06/26 16:36:30 42220.5695 126254.2894 3047.5563
16/06/26 16:38:30 42223.4025 126253.8876 3047.5404
16/06/26 16:40:30 42226.2395 126253.4976 3047.5233
16/06/26 16:42:30 42229.0753 126253.0954 3047.5062
16/06/26 16:44:30 42231.9071 126252.6812 3047.4903
16/06/26 16:46:30 42234.7463 126252.2785 3047.4733
16/06/26 16:48:30 42237.5833 126251.8883 3047.4562
16/06/26 16:50:30 42240.4163 126251.4861 3047.4403
16/06/26 16:52:30 42243.2521 126251.0836 3047.4232
16/06/26 16:54:30 42246.0879 126250.6810 3047.4061
16/06/26 16:56:30 42248.9216 126250.2786 3047.3916
16/06/26 16:58:30 42251.7602 126249.8756 3047.3733
16/06/26 17:00:30 42254.5932 126249.4731 3047.3574
16/06/26 17:02:30 42257.4291 126249.0702 3047.3402
16/06/26 17:04:30 42260.2661 126248.6795 3047.3231
16/06/26 17:06:30 42263.0980 126248.2646 3047.3072
16/06/26 17:08:30 42265.9344 126247.8615 3047.2915
16/06/26 17:10:30 42268.7703 126247.4584 3047.2744
16/06/26 17:12:30 42271.6073 126247.0675 3047.2573
16/06/26 17:14:30 42274.4437 126246.6642 3047.2415
16/06/26 17:16:30 42277.2796 126246.2609 3047.2244
16/06/26 17:18:30 42280.1127 126245.8578 3047.2085
16/06/26 17:20:30 42282.9485 126245.4544 3047.1914
16/06/26 17:22:30 42285.7844 126245.0509 3047.1743
16/06/26 17:24:30 42288.6175 126244.6476 3047.1584
16/06/26 17:26:30 42291.4534 126244.2440 3047.1413
16/06/26 17:28:30 42294.2932 126243.8523 3047.1229
16/06/26 17:30:30 42297.1257 126243.4366 3047.1084
16/06/26 17:32:30 42299.9616 126243.0328 3047.0913
16/06/26 17:34:30 42302.7975 126242.6289 3047.0742
16/06/26 17:36:30 42305.6306 126242.2253 3047.0583
16/06/26 17:38:30 42308.4677 126241.8335 3047.0412
16/06/26 17:40:30 42311.3036 126241.4294 3047.0241
16/06/26 17:42:30 42314.1355 126241.0134 3047.0082
16/06/26 17:44:30 42316.9715 126240.6092 3046.9910
16/06/26 17:46:30 42319.8092 126240.2171 3046.9753
16/06/26 17:48:30 42322.6451 126239.8128 3046.9582
16/06/26 17:50:30 42325.4816 126239.4083 3046.9425
16/06/26 17:52:30 42328.3175 126239.0039 3046.9254
16/06/26 17:54:30 42331.1507 126238.5997 3046.9095
16/06/26 17:56:30 42333.9866 126238.1951 3046.8924
16/06/26 17:58:30 42336.8225 126237.7905 3046.8752
16/06/26 18:00:30 42339.6557 126237.3861 3046.8593
16/06/26 18:02:30 42342.4928 126236.9935 3046.8422
16/06/26 18:04:30 42345.3288 126236.5887 3046.8251
16/06/26 18:06:30 42348.1607 126236.1719 3046.8092
16/06/26 18:08:30 42350.9967 126235.7670 3046.7921
16/06/26 18:10:30 42353.8338 126235.3742 3046.7750
16/06/26 18:12:30 42356.6670 126234.9694 3046.7591
16/06/26 18:14:30 42359.5030 126234.5642 3046.7419
16/06/26 18:16:30 42362.3389 126234.1590 3046.7248
16/06/26 18:18:30 42365.1727 126233.7540 3046.7103
16/06/26 18:20:30 42368.0115 126233.3484 3046.6920
16/06/26 18:22:30 42370.8475 126232.9430 3046.6749
16/06/26 18:24:30 42373.6807 126232.5378 3046.6590
16/06/26 18:26:30 42376.5166 126232.1323 3046.6418
16/06/26 18:28:30 42379.3538 126231.7389 3046.6247
16/06/26 18:30:30 42382.1858 126231.3214 3046.6088
16/06/26 18:32:30 42385.0218 126230.9157 3046.5917
16/06/26 18:34:30 42387.8584 126230.5098 3046.5760
16/06/26 18:36:30 42390.6928 126230.1165 3046.5601
16/06/26 18:38:30 42393.5288 126229.7106 3046.5430
16/06/26 18:40:30 42396.3649 126229.3046 3046.5259
16/06/26 18:42:30 42399.1969 126228.8867 3046.5100
16/06/26 18:44:30 42402.0329 126228.4806 3046.4928
16/06/26 18:46:30 42404.8701 126228.0866 3046.4757
16/06/26 18:48:30 42407.7034 126227.6807 3046.4598
16/06/26 18:50:30 42410.5394 126227.2744 3046.4427
16/06/26 18:52:30 42413.3754 126226.8681 3046.4256
16/06/26 18:54:30 42416.2087 126226.4620 3046.4097
16/06/26 18:56:30 42419.0447 126226.0555 3046.3926
16/06/26 18:58:30 42421.8808 126225.6490 3046.3754
16/06/26 19:00:30 42424.7140 126225.2426 3046.3595
16/06/26 19:02:30 42427.5513 126224.8482 3046.3424
16/06/26 19:04:30 42430.3879 126224.4414 3046.3267
16/06/26 19:06:30 42433.2200 126224.0227 3046.3108
16/06/26 19:08:30 42436.0554 126223.6159 3046.2923
16/06/26 19:10:30 42438.8927 126223.2212 3046.2752
16/06/26 19:12:30 42441.7288 126222.8142 3046.2580
16/06/26 19:14:30 42444.5621 126222.4075 3046.2421
16/06/26 19:16:30 42447.3987 126222.0003 3046.2264
16/06/26 19:18:30 42450.2348 126221.5931 3046.2093
16/06/26 19:20:30 42453.0653 126221.1864 3046.1946
16/06/26 19:22:30 42455.9014 126220.7792 3046.1775
16/06/26 19:24:30 42458.7369 126220.3719 3046.1590
16/06/26 19:26:30 42461.5702 126219.9647 3046.1431
16/06/26 19:28:30 42464.4075 126219.5694 3046.1260
16/06/26 19:30:30 42467.2430 126219.1496 3046.1102
16/06/26 19:32:30 42470.0763 126218.7423 3046.0943
16/06/26 19:34:30 42472.9124 126218.3346 3046.0772
16/06/26 19:36:30 42475.7485 126217.9269 3046.0601
16/06/26 19:38:30 42478.5852 126217.5313 3046.0416
16/06/26 19:40:30 42481.4186 126217.1237 3046.0257
16/06/26 19:42:30 42484.2535 126216.7036 3046.0086
16/06/26 19:44:30 42487.0902 126216.2956 3045.9929
16/06/26 19:46:30 42489.9248 126215.9000 3045.9770
16/06/26 19:48:30 42492.7603 126215.4919 3045.9584
16/06/26 19:50:30 42495.5964 126215.0837 3045.9413
16/06/26 19:52:30 42498.4270 126214.6760 3045.9266
16/06/26 19:54:30 42501.2631 126214.2677 3045.9095
16/06/26 19:56:30 42504.0999 126213.8593 3045.8938
16/06/26 19:58:30 42506.9332 126213.4511 3045.8779
16/06/26 20:00:30 42509.7688 126213.0427 3045.8594
16/06/26 20:02:30 42512.6049 126212.6341 3045.8422
16/06/26 20:04:30 42515.4423 126212.2377 3045.8251
16/06/26 20:06:30 42518.2745 126211.8171 3045.8092
16/06/26 20:08:30 42521.1106 126211.4083 3045.7921
16/06/26 20:10:30 42523.9468 126210.9995 3045.7750
16/06/26 20:12:30 42526.7786 126210.6034 3045.7603
16/06/26 20:14:30 42529.6148 126210.1944 3045.7432
16/06/26 20:16:30 42532.4510 126209.7854 3045.7261
16/06/26 20:18:30 42535.2838 126209.3767 3045.7088
16/06/26 20:20:30 42538.1193 126208.9553 3045.6931
16/06/26 20:22:30 42540.9567 126208.5583 3045.6759
16/06/26 20:24:30 42543.7901 126208.1493 3045.6600
16/06/26 20:26:30 42546.6257 126207.7400 3045.6415
16/06/26 20:28:30 42549.4592 126207.3309 3045.6256
16/06/26 20:30:30 42552.2954 126206.9215 3045.6085
16/06/26 20:32:30 42555.1294 126206.5122 3045.5940
16/06/26 20:34:30 42557.9650 126206.1027 3045.5755
16/06/26 20:36:30 42560.8012 126205.6930 3045.5583
16/06/26 20:38:30 42563.6359 126205.2958 3045.5424
16/06/26 20:40:30 42566.4721 126204.8860 3045.5253
16/06/26 20:42:30 42569.3043 126204.4642 3045.5094
16/06/26 20:44:30 42572.1405 126204.0543 3045.4923
16/06/26 20:46:30 42574.9740 126203.6447 3045.4764
16/06/26 20:48:30 42577.8114 126203.2468 3045.4593
16/06/26 20:50:30 42580.6471 126202.8368 3045.4408
16/06/26 20:52:30 42583.4805 126202.4269 3045.4249
16/06/26 20:54:30 42586.3140 126202.0170 3045.4090
16/06/26 20:56:30 42589.1502 126201.6067 3045.3918
16/06/26 20:58:30 42591.9865 126201.1964 3045.3747
16/06/26 21:00:30 42594.8200 126200.7862 3045.3588
16/06/26 21:02:30 42597.6562 126200.3758 3045.3417
16/06/26 21:04:30 42600.4891 126199.9656 3045.3244
16/06/26 21:06:30 42603.3232 126199.5552 3045.3099
16/06/26 21:08:30 42606.1594 126199.1445 3045.2928
16/06/26 21:10:30 42608.9951 126198.7339 3045.2743
16/06/26 21:12:30 42611.8286 126198.3234 3045.2584
16/06/26 21:14:30 42614.6649 126197.9125 3045.2412
16/06/26 21:16:30 42617.4996 126197.5141 3045.2253
16/06/26 21:18:30 42620.3359 126197.1031 3045.2082
16/06/26 21:20:30 42623.1682 126196.6801 3045.1923
16/06/26 21:22:30 42626.0039 126196.2691 3045.1738
16/06/26 21:24:30 42628.8386 126195.8704 3045.1579
16/06/26 21:26:30 42631.6749 126195.4591 3045.1408
16/06/26 21:28:30 42634.5084 126195.0481 3045.1249
16/06/26 21:30:30 42637.3447 126194.6368 3045.1078
16/06/26 21:32:30 42640.1798 126194.2131 3045.0906
16/06/26 21:34:30 42643.0112 126193.8145 3045.0746
16/06/26 21:36:30 42645.8475 126193.4029 3045.0574
16/06/26 21:38:30 42648.6838 126192.9913 3045.0403
16/06/26 21:40:30 42651.5202 126192.5796 3045.0232
16/06/26 21:42:30 42654.3509 126192.1684 3045.0085
16/06/26 21:44:30 42657.1866 126191.7567 3044.9900
16/06/26 21:46:30 42660.0230 126191.3448 3044.9729
16/06/26 21:48:30 42662.8565 126190.9332 3044.9570
16/06/26 21:50:30 42665.6901 126190.5215 3044.9411
16/06/26 21:52:30 42668.5277 126190.1216 3044.9239
16/06/26 21:54:30 42671.3640 126189.7095 3044.9068
16/06/26 21:56:30 42674.1958 126189.2854 3044.8895
16/06/26 21:58:30 42677.0293 126188.8735 3044.8736
16/06/26 22:00:30 42679.8669 126188.4733 3044.8565
16/06/26 22:02:30 42682.7033 126188.0610 3044.8394
16/06/26 22:04:30 42685.5369 126187.6488 3044.8235
16/06/26 22:06:30 42688.3698 126187.2366 3044.8062
16/06/26 22:08:30 42691.2050 126186.8119 3044.7891
16/06/26 22:10:30 42694.0398 126186.4117 3044.7732
16/06/26 22:12:30 42696.8762 126185.9990 3044.7560
16/06/26 22:14:30 42699.7098 126185.5865 3044.7401
16/06/26 22:16:30 42702.5456 126185.1738 3044.7216
16/06/26 22:18:30 42705.3792 126184.7612 3044.7057
16/06/26 22:20:30 42708.2128 126184.3485 3044.6898
16/06/26 22:22:30 42711.0492 126183.9355 3044.6727
16/06/26 22:24:30 42713.8850 126183.5225 3044.6542
16/06/26 22:26:30 42716.7186 126183.1096 3044.6383
16/06/26 22:28:30 42719.5534 126182.7089 3044.6224
16/06/26 22:30:30 42722.3899 126182.2956 3044.6052
16/06/26 22:32:30 42725.2223 126181.8704 3044.5893
16/06/26 22:34:30 42728.0553 126181.4573 3044.5720
16/06/26 22:36:30 42730.8917 126181.0439 3044.5549
16/06/26 22:38:30 42733.7294 126180.6425 3044.5378
16/06/26 22:40:30 42736.5630 126180.2292 3044.5219
16/06/26 22:42:30 42739.3961 126179.8159 3044.5046
16/06/26 22:44:30 42742.2325 126179.4022 3044.4875
16/06/26 22:46:30 42745.0643 126178.9766 3044.4702
16/06/26 22:48:30 42747.8998 126178.5752 3044.4557
16/06/26 22:50:30 42750.7363 126178.1613 3044.4386
16/06/26 22:52:30 42753.5693 126177.7476 3044.4213
16/06/26 22:54:30 42756.4058 126177.3336 3044.4041
16/06/26 22:56:30 42759.2388 126176.9198 3044.3868
16/06/26 22:58:30 42762.0731 126176.5059 3044.3723
16/06/26 23:00:30 42764.9090 126176.0917 3044.3538
16/06/26 23:02:30 42767.7454 126175.6775 3044.3367
16/06/26 23:04:30 42770.5757 126175.2637 3044.3206
16/06/26 23:06:30 42773.4134 126174.8615 3044.3035
16/06/26 23:08:30 42776.2487 126174.4349 3044.2864
16/06/26 23:10:30 42779.0824 126174.0206 3044.2705
16/06/26 23:12:30 42781.9155 126173.6063 3044.2532
16/06/26 23:14:30 42784.7520 126173.1917 3044.2360
16/06/26 23:16:30 42787.5869 126172.7894 3044.2201
16/06/26 23:18:30 42790.4206 126172.3749 3044.2042
16/06/26 23:20:30 42793.2565 126171.9601 3044.1857
16/06/26 23:22:30 42796.0890 126171.5333 3044.1698
16/06/26 23:24:30 42798.9249 126171.1184 3044.1513
16/06/26 23:26:30 42801.7598 126170.7158 3044.1354
16/06/26 23:28:30 42804.5936 126170.3010 3044.1195
16/06/26 23:30:30 42807.4295 126169.8858 3044.1010
16/06/26 23:32:30 42810.2632 126169.4709 3044.0851
16/06/26 23:34:30 42813.0969 126169.0559 3044.0692
16/06/26 23:36:30 42815.9307 126168.6408 3044.0533
16/06/26 23:38:30 42818.7666 126168.2254 3044.0347
16/06/26 23:40:30 42821.6031 126167.8099 3044.0176
16/06/26 23:42:30 42824.4363 126167.3947 3044.0003
16/06/26 23:44:30 42827.2706 126166.9793 3043.9858
16/06/26 23:46:30 42830.1038 126166.5640 3043.9685
16/06/26 23:48:30 42832.9397 126166.1483 3043.9500
16/06/26 23:50:30 42835.7735 126165.7328 3043.9341
16/06/26 23:52:30 42838.6072 126165.3172 3043.9182
16/06/26 23:54:30 42841.4450 126164.9134 3043.9011
16/06/26 23:56:30 42844.2782 126164.4978 3043.8838
16/06/26 23:58:30 42847.1101 126164.0699 3043.8665
16/06/27 00:00:30 42849.9467 126163.6537 3043.8493
16/06/27 00:02:30 42852.7805 126163.2378 3043.8334
16/06/27 00:04:30 42855.6183 126162.8338 3043.8163
16/06/27 00:06:30 42858.4515 126162.4178 3043.7990
16/06/27 00:08:30 42861.2853 126162.0017 3043.7831
16/06/27 00:10:30 42864.1191 126161.5855 3043.7672
16/06/27 00:12:30 42866.9538 126161.1569 3043.7487
16/06/27 00:14:30 42869.7889 126160.7528 3043.7328
16/06/27 00:16:30 42872.6221 126160.3365 3043.7155
16/06/27 00:18:30 42875.4587 126159.9198 3043.6984
16/06/27 00:20:30 42878.2925 126159.5033 3043.6825
16/06/27 00:22:30 42881.1285 126159.0865 3043.6639
16/06/27 00:24:30 42883.9595 126158.6702 3043.6493
16/06/27 00:26:30 42886.7961 126158.2533 3043.6321
16/06/27 00:28:30 42889.6293 126157.8366 3043.6148
16/06/27 00:30:30 42892.4660 126157.4195 3043.5977
16/06/27 00:32:30 42895.2964 126157.0030 3043.5816
16/06/27 00:34:30 42898.1330 126156.5858 3043.5645
16/06/27 00:36:30 42900.9668 126156.1688 3043.5486
16/06/27 00:38:30 42903.8029 126155.7515 3043.5301
16/06/27 00:40:30 42906.6361 126155.3345 3043.5128
16/06/27 00:42:30 42909.4700 126154.9173 3043.4969
16/06/27 00:44:30 42912.3079 126154.5120 3043.4797
16/06/27 00:46:30 42915.1417 126154.0947 3043.4638
16/06/27 00:48:30 42917.9737 126153.6652 3043.4465
16/06/27 00:50:30 42920.8070 126153.2478 3043.4292
16/06/27 00:52:30 42923.6442 126152.8299 3043.4135
16/06/27 00:54:30 42926.4787 126152.4246 3043.3962
16/06/27 00:56:30 42929.3148 126152.0068 3043.3777
16/06/27 00:58:30 42932.1459 126151.5894 3043.3630
16/06/27 01:00:30 42934.9813 126151.1592 3043.3459
16/06/27 01:02:30 42937.8146 126150.7414 3043.3286
16/06/27 01:04:30 42940.6519 126150.3355 3043.3101
16/06/27 01:06:30 42943.4830 126149.9178 3043.2954
16/06/27 01:08:30 42946.3197 126149.4996 3043.2783
16/06/27 01:10:30 42949.1530 126149.0816 3043.2610
16/06/27 01:12:30 42951.9897 126148.6631 3043.2438
16/06/27 01:14:30 42954.8230 126148.2450 3043.2265
16/06/27 01:16:30 42957.6541 126147.8270 3043.2118
16/06/27 01:18:30 42960.4902 126147.4085 3043.1933
16/06/27 01:20:30 42963.3241 126146.9901 3043.1774
16/06/27 01:22:30 42966.1602 126146.5714 3043.1589
16/06/27 01:24:30 42968.9913 126146.1532 3043.1442
16/06/27 01:26:30 42971.8280 126145.7343 3043.1271
16/06/27 01:28:30 42974.6613 126145.3158 3043.1098
16/06/27 01:30:30 42977.4975 126144.8968 3043.0913
16/06/27 01:32:30 42980.3314 126144.4781 3043.0754
16/06/27 01:34:30 42983.1666 126144.0714 3043.0595
16/06/27 01:36:30 42985.9999 126143.6526 3043.0422
16/06/27 01:38:30 42988.8354 126143.2212 3043.0250
16/06/27 01:40:30 42991.6687 126142.8022 3043.0077
16/06/27 01:42:30 42994.4999 126142.3834 3042.9931
16/06/27 01:44:30 42997.3373 126141.9762 3042.9745
16/06/27 01:46:30 43000.1712 126141.5570 3042.9586
16/06/27 01:48:30 43003.0074 126141.1375 3042.9401
16/06/27 01:50:30 43005.8401 126140.7060 3042.9242
16/06/27 01:52:30 43008.6734 126140.2866 3042.9069
16/06/27 01:54:30 43011.5087 126139.8794 3042.8910
16/06/27 01:56:30 43014.3420 126139.4599 3042.8737
16/06/27 01:58:30 43017.1788 126139.0400 3042.8566
16/06/27 02:00:30 43020.0094 126138.6207 3042.8405
16/06/27 02:02:30 43022.8462 126138.2007 3042.8234
16/06/27 02:04:30 43025.6795 126137.7810 3042.8061
16/06/27 02:06:30 43028.5129 126137.3612 3042.7888
16/06/27 02:08:30 43031.3497 126136.9410 3042.7716
16/06/27 02:10:30 43034.1809 126136.5213 3042.7570
16/06/27 02:12:30 43037.0171 126136.1011 3042.7384
16/06/27 02:14:30 43039.8505 126135.6810 3042.7211
16/06/27 02:16:30 43042.6873 126135.2606 3042.7040
16/06/27 02:18:30 43045.5185 126134.8406 3042.6893
16/06/27 02:20:30 43048.3519 126134.4204 3042.6720
16/06/27 02:22:30 43051.1881 126133.9998 3042.6535
16/06/27 02:24:30 43054.0234 126133.5916 3042.6376
16/06/27 02:26:30 43056.8555 126133.1590 3042.6203
16/06/27 02:28:30 43059.6896 126132.7384 3042.6044
16/06/27 02:30:30 43062.5230 126132.3179 3042.5871
16/06/27 02:32:30 43065.3598 126131.8969 3042.5700
16/06/27 02:34:30 43068.1945 126131.4884 3042.5527
16/06/27 02:36:30 43071.0279 126131.0677 3042.5353
16/06/27 02:38:30 43073.8620 126130.6468 3042.5194
16/06/27 02:40:30 43076.6941 126130.2138 3042.5021
16/06/27 02:42:30 43079.5282 126129.7928 3042.4862
16/06/27 02:44:30 43082.3657 126129.3837 3042.4677
16/06/27 02:46:30 43085.1997 126128.9626 3042.4518
16/06/27 02:48:30 43088.0304 126128.5418 3042.4357
16/06/27 02:50:30 43090.8666 126128.1203 3042.4172
16/06/27 02:52:30 43093.7007 126127.6990 3042.4013
16/06/27 02:54:30 43096.5357 126127.2652 3042.3828
16/06/27 02:56:30 43099.3710 126126.8560 3042.3669
16/06/27 02:58:30 43102.2017 126126.4348 3042.3508
16/06/27 03:00:30 43105.0386 126126.0130 3042.3337
16/06/27 03:02:30 43107.8720 126125.5914 3042.3164
16/06/27 03:04:30 43110.7055 126125.1698 3042.2991
16/06/27 03:06:30 43113.5396 126124.7480 3042.2832
16/06/27 03:08:30 43116.3731 126124.3263 3042.2659
16/06/27 03:10:30 43119.2066 126123.9044 3042.2485
16/06/27 03:12:30 43122.0407 126123.4825 3042.2326
16/06/27 03:14:30 43124.8776 126123.0602 3042.2155
16/06/27 03:16:30 43127.7111 126122.6382 3042.1982
16/06/27 03:18:30 43130.5418 126122.2164 3042.1821
16/06/27 03:20:30 43133.3781 126121.7940 3042.1636
16/06/27 03:22:30 43136.2122 126121.3717 3042.1477
16/06/27 03:24:30 43139.0457 126120.9495 3042.1304
16/06/27 03:26:30 43141.8820 126120.5269 3042.1119
16/06/27 03:28:30 43144.7146 126120.1169 3042.0972
16/06/27 03:30:30 43147.5468 126119.6822 3042.0799
16/06/27 03:32:30 43150.3832 126119.2594 3042.0614
16/06/27 03:34:30 43153.2173 126118.8368 3042.0455
16/06/27 03:36:30 43156.0514 126118.4141 3042.0296
16/06/27 03:38:30 43158.8862 126118.0036 3042.0123
16/06/27 03:40:30 43161.7198 126117.5808 3041.9950
16/06/27 03:42:30 43164.5526 126117.1457 3041.9791
16/06/27 03:44:30 43167.3862 126116.7228 3041.9617
16/06/27 03:46:30 43170.2225 126116.2996 3041.9432
16/06/27 03:48:30 43173.0551 126115.8890 3041.9285
16/06/27 03:50:30 43175.8887 126115.4659 3041.9112
16/06/27 03:52:30 43178.7222 126115.0427 3041.8939
16/06/27 03:54:30 43181.5592 126114.6192 3041.8768
16/06/27 03:56:30 43184.3915 126114.1837 3041.8595
16/06/27 03:58:30 43187.2251 126113.7604 3041.8422
16/06/27 04:00:30 43190.0571 126113.3494 3041.8261
16/06/27 04:02:30 43192.8941 126112.9256 3041.8090
16/06/27 04:04:30 43195.7277 126112.5021 3041.7917
16/06/27 04:06:30 43198.5612 126112.0785 3041.7744
16/06/27 04:08:30 43201.3954 126111.6548 3041.7585
16/06/27 04:10:30 43204.2290 126111.2310 3041.7412
16/06/27 04:12:30 43207.0626 126110.8073 3041.7239
16/06/27 04:14:30 43209.8968 126110.3833 3041.7080
16/06/27 04:16:30 43212.7304 126109.9594 3041.6907
16/06/27 04:18:30 43215.5668 126109.5352 3041.6721
16/06/27 04:20:30 43218.3976 126109.1114 3041.6561
16/06/27 04:22:30 43221.2318 126108.6872 3041.6401
16/06/27 04:24:30 43224.0654 126108.2631 3041.6228
16/06/27 04:26:30 43226.9018 126107.8386 3041.6043
16/06/27 04:28:30 43229.7360 126107.4142 3041.5884
16/06/27 04:30:30 43232.5696 126106.9898 3041.5711
16/06/27 04:32:30 43235.4005 126106.5657 3041.5550
16/06/27 04:34:30 43238.2347 126106.1412 3041.5391
16/06/27 04:36:30 43241.0711 126105.7163 3041.5206
16/06/27 04:38:30 43243.9047 126105.2917 3041.5033
16/06/27 04:40:30 43246.7390 126104.8670 3041.4874
16/06/27 04:42:30 43249.5739 126104.4544 3041.4701
16/06/27 04:44:30 43252.4047 126104.0299 3041.4540
16/06/27 04:46:30 43255.2399 126103.5926 3041.4355
16/06/27 04:48:30 43258.0741 126103.1676 3041.4196
16/06/27 04:50:30 43260.9078 126102.7426 3041.4023
16/06/27 04:52:30 43263.7414 126102.3175 3041.3850
16/06/27 04:54:30 43266.5770 126101.9045 3041.3691
16/06/27 04:56:30 43269.4106 126101.4793 3041.3518
16/06/27 04:58:30 43272.2424 126101.0420 3041.3330
16/06/27 05:00:30 43275.0767 126100.6166 3041.3171
16/06/27 05:02:30 43277.9103 126100.1912 3041.2998
16/06/27 05:04:30 43280.7440 126099.7658 3041.2825
16/06/27 05:06:30 43283.5796 126099.3524 3041.2666
16/06/27 05:08:30 43286.4132 126098.9268 3041.2493
16/06/27 05:10:30 43289.2469 126098.5012 3041.2320
16/06/27 05:12:30 43292.0799 126098.0633 3041.2161
16/06/27 05:14:30 43294.9136 126097.6375 3041.1988
16/06/27 05:16:30 43297.7486 126097.2239 3041.1815
16/06/27 05:18:30 43300.5801 126096.7982 3041.1668
16/06/27 05:20:30 43303.4166 126096.3720 3041.1483
16/06/27 05:22:30 43306.2497 126095.9460 3041.1296
16/06/27 05:24:30 43309.0827 126095.5077 3041.1137
16/06/27 05:26:30 43311.9164 126095.0816 3041.0964
16/06/27 05:28:30 43314.7514 126094.6676 3041.0791
16/06/27 05:30:30 43317.5829 126094.2415 3041.0644
16/06/27 05:32:30 43320.4166 126093.8152 3041.0471
16/06/27 05:34:30 43323.2531 126093.3885 3041.0286
16/06/27 05:36:30 43326.0869 126092.9621 3041.0113
16/06/27 05:38:30 43328.9206 126092.5356 3040.9940
16/06/27 05:40:30 43331.7543 126092.1090 3040.9767
16/06/27 05:42:30 43334.5859 126091.6826 3040.9620
16/06/27 05:44:30 43337.4196 126091.2559 3040.9447
16/06/27 05:46:30 43340.2533 126090.8291 3040.9274
16/06/27 05:48:30 43343.0871 126090.4023 3040.9101
16/06/27 05:50:30 43345.9242 126089.9750 3040.8929
16/06/27 05:52:30 43348.7574 126089.5481 3040.8742
16/06/27 05:54:30 43351.5889 126089.1213 3040.8595
16/06/27 05:56:30 43354.4227 126088.6942 3040.8422
16/06/27 05:58:30 43357.2564 126088.2671 3040.8249
16/06/27 06:00:30 43360.0902 126087.8398 3040.8076
16/06/27 06:02:30 43362.9245 126087.4125 3040.7917
16/06/27 06:04:30 43365.7577 126086.9852 3040.7730
16/06/27 06:06:30 43368.5921 126086.5577 3040.7571
16/06/27 06:08:30 43371.4231 126086.1306 3040.7410
16/06/27 06:10:30 43374.2596 126085.7027 3040.7225
16/06/27 06:12:30 43377.0934 126085.2751 3040.7052
16/06/27 06:14:30 43379.9278 126084.8474 3040.6893
16/06/27 06:16:30 43382.7610 126084.4198 3040.6706
16/06/27 06:18:30 43385.5954 126083.9919 3040.6547
16/06/27 06:20:30 43388.4264 126083.5644 3040.6386
16/06/27 06:22:30 43391.2601 126083.1364 3040.6213
16/06/27 06:24:30 43394.0958 126082.7206 3040.6054
16/06/27 06:26:30 43396.9290 126082.2926 3040.5867
16/06/27 06:28:30 43399.7615 126081.8523 3040.5694
16/06/27 06:30:30 43402.5960 126081.4241 3040.5535
16/06/27 06:32:30 43405.4298 126080.9958 3040.5362
16/06/27 06:34:30 43408.2608 126080.5678 3040.5201
16/06/27 06:36:30 43411.0959 126080.1517 3040.5028
16/06/27 06:38:30 43413.9325 126079.7229 3040.4842
16/06/27 06:40:30 43416.7650 126079.2823 3040.4669
16/06/27 06:42:30 43419.5995 126078.8537 3040.4510
16/06/27 06:44:30 43422.4327 126078.4251 3040.4323
16/06/27 06:46:30 43425.2637 126077.9967 3040.4162
16/06/27 06:48:30 43428.0995 126077.5801 3040.4003
16/06/27 06:50:30 43430.9333 126077.1513 3040.3830
16/06/27 06:52:30 43433.7671 126076.7224 3040.3657
16/06/27 06:54:30 43436.5997 126076.2813 3040.3484
16/06/27 06:56:30 43439.4335 126075.8523 3040.3311
16/06/27 06:58:30 43442.2674 126075.4233 3040.3138
16/06/27 07:00:30 43445.0997 126075.0066 3040.2977
16/06/27 07:02:30 43447.9336 126074.5774 3040.2804
16/06/27 07:04:30 43450.7680 126074.1481 3040.2645
16/06/27 07:06:30 43453.6019 126073.7188 3040.2472
16/06/27 07:08:30 43456.4339 126073.2773 3040.2285
16/06/27 07:10:30 43459.2683 126072.8478 3040.2126
16/06/27 07:12:30 43462.1035 126072.4305 3040.1953
16/06/27 07:14:30 43464.9340 126072.0013 3040.1778
16/06/27 07:16:30 43467.7685 126071.5716 3040.1619
16/06/27 07:18:30 43470.6023 126071.1419 3040.1446
16/06/27 07:20:30 43473.4349 126070.7000 3040.1273
16/06/27 07:22:30 43476.2688 126070.2701 3040.1100
16/06/27 07:24:30 43479.1040 126069.8524 3040.0927
16/06/27 07:26:30 43481.9379 126069.4225 3040.0754
16/06/27 07:28:30 43484.7690 126068.9928 3040.0593
16/06/27 07:30:30 43487.6029 126068.5627 3040.0420
16/06/27 07:32:30 43490.4374 126068.1325 3040.0261
16/06/27 07:34:30 43493.2694 126067.6902 3040.0074
16/06/27 07:36:30 43496.1046 126067.2721 3039.9901
16/06/27 07:38:30 43498.9391 126066.8417 3039.9742
16/06/27 07:40:30 43501.7730 126066.4113 3039.9569
16/06/27 07:42:30 43504.6036 126065.9812 3039.9394
16/06/27 07:44:30 43507.4381 126065.5506 3039.9235
16/06/27 07:46:30 43510.2707 126065.1078 3039.9062
16/06/27 07:48:30 43513.1059 126064.6894 3039.8888
16/06/27 07:50:30 43515.9399 126064.2587 3039.8715
16/06/27 07:52:30 43518.7738 126063.8279 3039.8542
16/06/27 07:54:30 43521.6077 126063.3971 3039.8369
16/06/27 07:56:30 43524.4389 126062.9665 3039.8208
16/06/27 07:58:30 43527.2722 126062.5356 3039.8021
16/06/27 08:00:30 43530.1040 126062.1048 3039.7875
16/06/27 08:02:30 43532.9379 126061.6737 3039.7701
16/06/27 08:04:30 43535.7719 126061.2425 3039.7528
16/06/27 08:06:30 43538.6058 126060.8113 3039.7355
16/06/27 08:08:30 43541.4398 126060.3800 3039.7182
16/06/27 08:10:30 43544.2737 126059.9487 3039.7009
16/06/27 08:12:30 43547.1077 126059.5173 3039.6836
16/06/27 08:14:30 43549.9389 126059.0861 3039.6675
16/06/27 08:16:30 43552.7728 126058.6545 3039.6502
16/06/27 08:18:30 43555.6068 126058.2229 3039.6329
16/06/27 08:20:30 43558.4402 126057.7913 3039.6142
16/06/27 08:22:30 43561.2748 126057.3595 3039.5983
16/06/27 08:24:30 43564.1088 126056.9278 3039.5810
16/06/27 08:26:30 43566.9427 126056.4959 3039.5637
16/06/27 08:28:30 43569.7739 126056.0643 3039.5476
16/06/27 08:30:30 43572.6045 126055.6327 3039.5301
16/06/27 08:32:30 43575.4391 126055.2006 3039.5142
16/06/27 08:34:30 43578.2731 126054.7684 3039.4969
16/06/27 08:36:30 43581.1065 126054.3363 3039.4782
16/06/27 08:38:30 43583.9411 126053.9040 3039.4623
16/06/27 08:40:30 43586.7745 126053.4718 3039.4436
16/06/27 08:42:30 43589.6091 126053.0394 3039.4277
16/06/27 08:44:30 43592.4397 126052.6073 3039.4102
16/06/27 08:46:30 43595.2738 126052.1748 3039.3929
16/06/27 08:48:30 43598.1056 126051.7425 3039.3782
16/06/27 08:50:30 43600.9390 126051.3099 3039.3595
16/06/27 08:52:30 43603.7730 126050.8773 3039.3422
16/06/27 08:54:30 43606.6071 126050.4445 3039.3249
16/06/27 08:56:30 43609.4411 126050.0117 3039.3076
16/06/27 08:58:30 43612.2751 126049.5788 3039.2903
16/06/27 09:00:30 43615.1064 126049.1462 3039.2742
16/06/27 09:02:30 43617.9404 126048.7132 3039.2569
16/06/27 09:04:30 43620.7716 126048.2804 3039.2408
16/06/27 09:06:30 43623.6057 126047.8473 3039.2235
16/06/27 09:08:30 43626.4397 126047.4141 3039.2062
16/06/27 09:10:30 43629.2738 126046.9809 3039.1889
16/06/27 09:12:30 43632.1072 126046.5476 3039.1702
16/06/27 09:14:30 43634.9432 126046.1264 3039.1543
16/06/27 09:16:30 43637.7753 126045.6808 3039.1355
16/06/27 09:18:30 43640.6072 126045.2475 3039.1209
16/06/27 09:20:30 43643.4379 126044.8143 3039.1034
16/06/27 09:22:30 43646.2720 126044.3807 3039.0861
16/06/27 09:24:30 43649.1060 126043.9470 3039.0688
16/06/27 09:26:30 43651.9401 126043.5132 3039.0515
16/06/27 09:28:30 43654.7742 126043.0794 3039.0342
16/06/27 09:30:30 43657.6055 126042.6458 3039.0181
16/06/27 09:32:30 43660.4389 126042.2119 3038.9994
16/06/27 09:34:30 43663.2736 126041.7779 3038.9835
16/06/27 09:36:30 43666.1043 126041.3441 3038.9660
16/06/27 09:38:30 43668.9384 126040.9100 3038.9487
16/06/27 09:40:30 43671.7738 126040.4880 3038.9313
16/06/27 09:42:30 43674.6038 126040.0418 3038.9153
16/06/27 09:44:30 43677.4379 126039.6075 3038.8980
16/06/27 09:46:30 43680.2720 126039.1731 3038.8806
16/06/27 09:48:30 43683.1061 126038.7386 3038.8633
16/06/27 09:50:30 43685.9402 126038.3041 3038.8460
16/06/27 09:52:30 43688.7710 126037.8699 3038.8285
16/06/27 09:54:30 43691.6057 126037.4352 3038.8126
16/06/27 09:56:30 43694.4364 126037.0008 3038.7952
16/06/27 09:58:30 43697.2705 126036.5660 3038.7778
16/06/27 10:00:30 43700.1047 126036.1312 3038.7605
16/06/27 10:02:30 43702.9354 126035.6967 3038.7430
16/06/27 10:04:30 43705.7701 126035.2616 3038.7271
16/06/27 10:06:30 43708.6050 126034.8388 3038.7084
16/06/27 10:08:30 43711.4384 126034.3915 3038.6925
16/06/27 10:10:30 43714.2719 126033.9564 3038.6738
16/06/27 10:12:30 43717.1033 126033.5215 3038.6577
16/06/27 10:14:30 43719.9374 126033.0862 3038.6404
16/06/27 10:16:30 43722.7682 126032.6512 3038.6229
16/06/27 10:18:30 43725.6029 126032.2157 3038.6070
16/06/27 10:20:30 43728.4350 126031.7928 3038.5895
16/06/27 10:22:30 43731.2678 126031.3451 3038.5722
16/06/27 10:24:30 43734.1020 126030.9095 3038.5549
16/06/27 10:26:30 43736.9362 126030.4738 3038.5376
16/06/27 10:28:30 43739.7703 126030.0381 3038.5203
16/06/27 10:30:30 43742.6011 126029.6027 3038.5028
16/06/27 10:32:30 43745.4366 126029.1790 3038.4855
16/06/27 10:34:30 43748.2667 126028.7312 3038.4694
16/06/27 10:36:30 43751.1008 126028.2952 3038.4521
16/06/27 10:38:30 43753.9322 126027.8594 3038.4360
16/06/27 10:40:30 43756.7658 126027.4234 3038.4173
16/06/27 10:42:30 43759.6006 126026.9872 3038.4014
16/06/27 10:44:30 43762.4342 126026.5510 3038.3827
16/06/27 10:46:30 43765.2663 126026.1272 3038.3652
16/06/27 10:48:30 43768.0998 126025.6786 3038.3493
16/06/27 10:50:30 43770.9334 126025.2422 3038.3306
16/06/27 10:52:30 43773.7654 126024.8060 3038.3159
16/06/27 10:54:30 43776.5990 126024.3695 3038.2972
16/06/27 10:56:30 43779.4304 126023.9332 3038.2811
16/06/27 10:58:30 43782.2646 126023.4965 3038.2638
16/06/27 11:00:30 43785.0954 126023.0601 3038.2463
16/06/27 11:02:30 43787.9296 126022.6233 3038.2290
16/06/27 11:04:30 43790.7639 126022.1864 3038.2117
16/06/27 11:06:30 43793.5953 126021.7498 3038.1956
16/06/27 11:08:30 43796.4289 126021.3129 3038.1769
16/06/27 11:10:30 43799.2631 126020.8758 3038.1596
16/06/27 11:12:30 43802.0974 126020.4387 3038.1423
16/06/27 11:14:30 43804.9282 126020.0018 3038.1248
16/06/27 11:16:30 43807.7631 126019.5645 3038.1089
16/06/27 11:18:30 43810.5939 126019.1276 3038.0914
16/06/27 11:20:30 43813.4281 126018.6902 3038.0741
16/06/27 11:22:30 43816.2596 126018.2530 3038.0580
16/06/27 11:24:30 43819.0932 126017.8156 3038.0393
16/06/27 11:26:30 43821.9247 126017.3783 3038.0232
16/06/27 11:28:30 43824.7590 126016.9407 3038.0059
16/06/27 11:30:30 43827.5932 126016.5030 3037.9886
16/06/27 11:32:30 43830.4269 126016.0653 3037.9699
16/06/27 11:34:30 43833.2589 126015.6277 3037.9552
16/06/27 11:36:30 43836.0926 126015.1899 3037.9365
16/06/27 11:38:30 43838.9269 126014.7519 3037.9192
16/06/27 11:40:30 43841.7584 126014.3142 3037.9031
16/06/27 11:42:30 43844.5920 126013.8762 3037.8844
16/06/27 11:44:30 43847.4235 126013.4383 3037.8683
16/06/27 11:46:30 43850.2544 126013.0005 3037.8508
16/06/27 11:48:30 43853.0893 126012.5621 3037.8349
16/06/27 11:50:30 43855.9230 126012.1239 3037.8162
16/06/27 11:52:30 43858.7545 126011.6858 3037.8001
16/06/27 11:54:30 43861.5887 126011.2473 3037.7828
16/06/27 11:56:30 43864.4196 126010.8092 3037.7653
16/06/27 11:58:30 43867.2539 126010.3706 3037.7480
16/06/27 12:00:30 43870.0876 126009.9320 3037.7293
16/06/27 12:02:30 43872.9198 126009.4935 3037.7146
16/06/27 12:04:30 43875.7535 126009.0548 3037.6959
16/06/27 12:06:30 43878.5878 126008.6159 3037.6786
16/06/27 12:08:30 43881.4187 126008.1774 3037.6611
16/06/27 12:10:30 43884.2502 126007.7387 3037.6450
16/06/27 12:12:30 43887.0845 126007.2997 3037.6277
16/06/27 12:14:30 43889.9154 126006.8610 3037.6102
16/06/27 12:16:30 43892.7498 126006.4218 3037.5929
16/06/27 12:18:30 43895.5813 126005.9829 3037.5769
16/06/27 12:20:30 43898.4156 126005.5436 3037.5595
16/06/27 12:22:30 43901.2480 126005.0921 3037.5408
16/06/27 12:24:30 43904.0809 126004.6652 3037.5247
16/06/27 12:26:30 43906.9146 126004.2258 3037.5060
16/06/27 12:28:30 43909.7490 126003.7862 3037.4887
16/06/27 12:30:30 43912.5805 126003.3469 3037.4726
16/06/27 12:32:30 43915.4143 126002.9073 3037.4539
16/06/27 12:34:30 43918.2458 126002.4679 3037.4378
16/06/27 12:36:30 43921.0788 126002.0159 3037.4205
16/06/27 12:38:30 43923.9117 126001.5885 3037.4045
16/06/27 12:40:30 43926.7427 126001.1490 3037.3870
16/06/27 12:42:30 43929.5771 126000.7090 3037.3697
16/06/27 12:44:30 43932.4080 126000.2693 3037.3522
16/06/27 12:46:30 43935.2424 125999.8292 3037.3349
16/06/27 12:48:30 43938.0726 125999.3771 3037.3188
16/06/27 12:50:30 43940.9064 125998.9370 3037.3001
16/06/27 12:52:30 43943.7421 125998.5088 3037.2828
16/06/27 12:54:30 43946.5731 125998.0688 3037.2653
16/06/27 12:56:30 43949.4075 125997.6284 3037.2480
16/06/27 12:58:30 43952.2391 125997.1882 3037.2319
16/06/27 13:00:30 43955.0735 125996.7476 3037.2146
16/06/27 13:02:30 43957.9059 125996.2949 3037.1959
16/06/27 13:04:30 43960.7375 125995.8545 3037.1798
16/06/27 13:06:30 43963.5698 125995.4263 3037.1623
16/06/27 13:08:30 43966.4042 125994.9855 3037.1450
16/06/27 13:10:30 43969.2359 125994.5449 3037.1289
16/06/27 13:12:30 43972.0669 125994.1044 3037.1114
16/06/27 13:14:30 43974.8999 125993.6512 3037.0941
16/06/27 13:16:30 43977.7309 125993.2105 3037.0766
16/06/27 13:18:30 43980.5653 125992.7693 3037.0593
16/06/27 13:20:30 43983.3992 125992.3282 3037.0406
16/06/27 13:22:30 43986.2321 125991.8994 3037.0245
16/06/27 13:24:30 43989.0666 125991.4581 3037.0072
16/06/27 13:26:30 43991.8982 125991.0170 3036.9911
16/06/27 13:28:30 43994.7307 125990.5635 3036.9724
16/06/27 13:30:30 43997.5623 125990.1222 3036.9563
16/06/27 13:32:30 44000.3961 125989.6807 3036.9376
16/06/27 13:34:30 44003.2278 125989.2394 3036.9215
16/06/27 13:36:30 44006.0629 125988.8099 3036.9028
16/06/27 13:38:30 44008.8946 125988.3685 3036.8867
16/06/27 13:40:30 44011.7277 125987.9145 3036.8694
16/06/27 13:42:30 44014.5587 125987.4729 3036.8519
16/06/27 13:44:30 44017.3904 125987.0313 3036.8358
16/06/27 13:46:30 44020.2215 125986.5896 3036.8183
16/06/27 13:48:30 44023.0559 125986.1475 3036.8010
16/06/27 13:50:30 44025.8870 125985.7058 3036.7835
16/06/27 13:52:30 44028.7228 125985.2757 3036.7662
16/06/27 13:54:30 44031.5525 125984.8217 3036.7487
16/06/27 13:56:30 44034.3870 125984.3793 3036.7314
16/06/27 13:58:30 44037.2180 125983.9373 3036.7139
16/06/27 14:00:30 44040.0525 125983.4948 3036.6966
16/06/27 14:02:30 44042.8836 125983.0527 3036.6791
16/06/27 14:04:30 44045.7181 125982.6101 3036.6618
16/06/27 14:06:30 44048.5497 125982.1677 3036.6457
16/06/27 14:08:30 44051.3836 125981.7250 3036.6270
16/06/27 14:10:30 44054.2153 125981.2826 3036.6109
16/06/27 14:12:30 44057.0492 125980.8398 3036.5922
16/06/27 14:14:30 44059.8809 125980.3972 3036.5761
16/06/27 14:16:30 44062.7148 125979.9543 3036.5574
16/06/27 14:18:30 44065.5465 125979.5115 3036.5413
16/06/27 14:20:30 44068.3804 125979.0685 3036.5226
16/06/27 14:22:30 44071.2121 125978.6256 3036.5065
16/06/27 14:24:30 44074.0432 125978.1828 3036.4890
16/06/27 14:26:30 44076.8749 125977.7398 3036.4730
16/06/27 14:28:30 44079.7088 125977.2965 3036.4542
16/06/27 14:30:30 44082.5405 125976.8534 3036.4382
16/06/27 14:32:30 44085.3745 125976.4100 3036.4194
16/06/27 14:34:30 44088.2062 125975.9667 3036.4034
16/06/27 14:36:30 44091.0360 125975.5113 3036.3859
16/06/27 14:38:30 44093.8718 125975.0798 3036.3686
16/06/27 14:40:30 44096.7030 125974.6364 3036.3511
16/06/27 14:42:30 44099.5375 125974.1926 3036.3338
16/06/27 14:44:30 44102.3686 125973.7491 3036.3163
16/06/27 14:46:30 44105.2032 125973.3052 3036.2990
16/06/27 14:48:30 44108.0343 125972.8616 3036.2815
16/06/27 14:50:30 44110.8675 125972.4054 3036.2642
16/06/27 14:52:30 44113.6986 125971.9616 3036.2467
16/06/27 14:54:30 44116.5318 125971.5299 3036.2306
16/06/27 14:56:30 44119.3657 125971.0857 3036.2119
16/06/27 14:58:30 44122.1975 125970.6417 3036.1958
16/06/27 15:00:30 44125.0314 125970.1974 3036.1771
16/06/27 15:02:30 44127.8618 125969.7411 3036.1610
16/06/27 15:04:30 44130.6958 125969.2967 3036.1423
16/06/27 15:06:30 44133.5275 125968.8524 3036.1262
16/06/27 15:08:30 44136.3587 125968.4082 3036.1087
16/06/27 15:10:30 44139.1946 125967.9756 3036.0914
16/06/27 15:12:30 44142.0258 125967.5313 3036.0739
16/06/27 15:14:30 44144.8576 125967.0868 3036.0578
16/06/27 15:16:30 44147.6874 125966.6301 3036.0403
16/06/27 15:18:30 44150.5214 125966.1852 3036.0216
16/06/27 15:20:30 44153.3532 125965.7405 3036.0055
16/06/27 15:22:30 44156.1844 125965.2958 3035.9880
16/06/27 15:24:30 44159.0190 125964.8506 3035.9707
16/06/27 15:26:30 44161.8515 125964.4180 3035.9532
16/06/27 15:28:30 44164.6820 125963.9609 3035.9371
16/06/27 15:30:30 44167.5159 125963.5156 3035.9184
16/06/27 15:32:30 44170.3472 125963.0706 3035.9009
16/06/27 15:34:30 44173.1790 125962.6254 3035.8849
16/06/27 15:36:30 44176.0130 125962.1800 3035.8661
16/06/27 15:38:30 44178.8448 125961.7347 3035.8501
16/06/27 15:40:30 44181.6788 125961.2891 3035.8313
16/06/27 15:42:30 44184.5100 125960.8438 3035.8139
16/06/27 15:44:30 44187.3418 125960.3983 3035.7978
16/06/27 15:46:30 44190.1758 125959.9526 3035.7791
16/06/27 15:48:30 44193.0077 125959.5070 3035.7630
16/06/27 15:50:30 44195.8389 125959.0614 3035.7455
16/06/27 15:52:30 44198.6735 125958.6154 3035.7282
16/06/27 15:54:30 44201.5048 125958.1696 3035.7107
16/06/27 15:56:30 44204.3388 125957.7235 3035.6920
16/06/27 15:58:30 44207.1693 125957.2655 3035.6759
16/06/27 16:00:30 44210.0019 125956.8317 3035.6584
16/06/27 16:02:30 44212.8365 125956.3854 3035.6411
16/06/27 16:04:30 44215.6677 125955.9394 3035.6236
16/06/27 16:06:30 44218.4996 125955.4932 3035.6075
16/06/27 16:08:30 44221.3336 125955.0467 3035.5888
16/06/27 16:10:30 44224.1649 125954.6005 3035.5713
16/06/27 16:12:30 44226.9948 125954.1420 3035.5538
16/06/27 16:14:30 44229.8294 125953.6953 3035.5365
16/06/27 16:16:30 44232.6621 125953.2611 3035.5190
16/06/27 16:18:30 44235.4939 125952.8145 3035.5029
16/06/27 16:20:30 44238.3280 125952.3677 3035.4842
16/06/27 16:22:30 44241.1599 125951.9210 3035.4681
16/06/27 16:24:30 44243.9898 125951.4622 3035.4506
16/06/27 16:26:30 44246.8238 125951.0151 3035.4319
16/06/27 16:28:30 44249.6551 125950.5683 3035.4144
16/06/27 16:30:30 44252.4870 125950.1214 3035.3983
16/06/27 16:32:30 44255.3183 125949.6745 3035.3808
16/06/27 16:34:30 44258.1544 125949.2393 3035.3635
16/06/27 16:36:30 44260.9856 125948.7922 3035.3460
16/06/27 16:38:30 44263.8156 125948.3329 3035.3286
16/06/27 16:40:30 44266.6469 125947.8858 3035.3111
16/06/27 16:42:30 44269.4788 125947.4385 3035.2950
16/06/27 16:44:30 44272.3129 125946.9908 3035.2763
16/06/27 16:46:30 44275.1448 125946.5434 3035.2602
16/06/27 16:48:30 44277.9755 125946.0961 3035.2413
16/06/27 16:50:30 44280.8074 125945.6485 3035.2252
16/06/27 16:52:30 44283.6415 125945.2006 3035.2065
16/06/27 16:54:30 44286.4734 125944.7529 3035.1904
16/06/27 16:56:30 44289.3047 125944.3053 3035.1729
16/06/27 16:58:30 44292.1360 125943.8575 3035.1554
16/06/27 17:00:30 44294.9708 125943.4093 3035.1381
16/06/27 17:02:30 44297.8021 125942.9614 3035.1206
16/06/27 17:04:30 44300.6340 125942.5134 3035.1045
16/06/27 17:06:30 44303.4640 125942.0533 3035.0870
16/06/27 17:08:30 44306.2995 125941.6171 3035.0683
16/06/27 17:10:30 44309.1308 125941.1689 3035.0508
16/06/27 17:12:30 44311.9627 125940.7207 3035.0347
16/06/27 17:14:30 44314.7969 125940.2721 3035.0160
16/06/27 17:16:30 44317.6288 125939.8237 3034.9999
16/06/27 17:18:30 44320.4596 125939.3754 3034.9810
16/06/27 17:20:30 44323.2901 125938.9147 3034.9650
16/06/27 17:22:30 44326.1243 125938.4659 3034.9462
16/06/27 17:24:30 44328.9562 125938.0172 3034.9302
16/06/27 17:26:30 44331.7884 125937.5808 3034.9113
16/06/27 17:28:30 44334.6203 125937.1321 3034.8952
16/06/27 17:30:30 44337.4545 125936.6830 3034.8765
16/06/27 17:32:30 44340.2851 125936.2219 3034.8604
16/06/27 17:34:30 44343.1164 125935.7730 3034.8429
16/06/27 17:36:30 44345.9478 125935.3241 3034.8254
16/06/27 17:38:30 44348.7798 125934.8750 3034.8093
16/06/27 17:40:30 44351.6134 125934.4257 3034.7892
16/06/27 17:42:30 44354.4453 125933.9765 3034.7731
16/06/27 17:44:30 44357.2781 125933.5394 3034.7556
16/06/27 17:46:30 44360.1087 125933.0779 3034.7395
16/06/27 17:48:30 44362.9423 125932.6283 3034.7194
16/06/27 17:50:30 44365.7743 125932.1789 3034.7033
16/06/27 17:52:30 44368.6057 125931.7294 3034.6858
16/06/27 17:54:30 44371.4377 125931.2798 3034.6697
16/06/27 17:56:30 44374.2685 125930.8303 3034.6508
16/06/27 17:58:30 44377.1032 125930.3802 3034.6335
16/06/27 18:00:30 44379.9346 125929.9305 3034.6160
16/06/27 18:02:30 44382.7661 125929.4808 3034.5985
16/06/27 18:04:30 44385.5981 125929.0308 3034.5825
16/06/27 18:06:30 44388.4295 125928.5809 3034.5650
16/06/27 18:08:30 44391.2637 125928.1306 3034.5463
16/06/27 18:10:30 44394.0951 125927.6806 3034.5288
16/06/27 18:12:30 44396.9271 125927.2304 3034.5127
16/06/27 18:14:30 44399.7579 125926.7804 3034.4938
16/06/27 18:16:30 44402.5886 125926.3179 3034.4777
16/06/27 18:18:30 44405.4228 125925.8673 3034.4590
16/06/27 18:20:30 44408.2556 125925.4291 3034.4415
16/06/27 18:22:30 44411.0870 125924.9787 3034.4240
16/06/27 18:24:30 44413.9191 125924.5281 3034.4079
16/06/27 18:26:30 44416.7505 125924.0776 3034.3904
16/06/27 18:28:30 44419.5833 125923.6145 3034.3717
16/06/27 18:30:30 44422.4154 125923.1638 3034.3556
16/06/27 18:32:30 44425.2462 125922.7131 3034.3367
16/06/27 18:34:30 44428.0783 125922.2622 3034.3206
16/06/27 18:36:30 44430.9097 125921.8114 3034.3031
16/06/27 18:38:30 44433.7412 125921.3605 3034.2856
16/06/27 18:40:30 44436.5768 125920.9213 3034.2669
16/06/27 18:42:30 44439.4075 125920.4580 3034.2508
16/06/27 18:44:30 44442.2390 125920.0069 3034.2334
16/06/27 18:46:30 44445.0704 125919.5557 3034.2159
16/06/27 18:48:30 44447.9019 125919.1045 3034.1984
16/06/27 18:50:30 44450.7361 125918.6529 3034.1797
16/06/27 18:52:30 44453.5682 125918.2014 3034.1636
16/06/27 18:54:30 44456.3991 125917.7501 3034.1447
16/06/27 18:56:30 44459.2312 125917.2985 3034.1286
16/06/27 18:58:30 44462.0640 125916.8345 3034.1099
16/06/27 19:00:30 44464.8969 125916.3950 3034.0924
16/06/27 19:02:30 44467.7284 125915.9433 3034.0749
16/06/27 19:04:30 44470.5599 125915.4916 3034.0574
16/06/27 19:06:30 44473.3920 125915.0397 3034.0413
16/06/27 19:08:30 44476.2263 125914.5875 3034.0226
16/06/27 19:10:30 44479.0564 125914.1234 3034.0051
16/06/27 19:12:30 44481.8879 125913.6714 3033.9876
16/06/27 19:14:30 44484.7194 125913.2193 3033.9701
16/06/27 19:16:30 44487.5509 125912.7672 3033.9526
16/06/27 19:18:30 44490.3838 125912.3272 3033.9351
16/06/27 19:20:30 44493.2159 125911.8748 3033.9190
16/06/27 19:22:30 44496.0474 125911.4225 3033.9016
16/06/27 19:24:30 44498.8775 125910.9580 3033.8841
16/06/27 19:26:30 44501.7118 125910.5052 3033.8653
16/06/27 19:28:30 44504.5433 125910.0527 3033.8479
16/06/27 19:30:30 44507.3748 125909.6001 3033.8304
16/06/27 19:32:30 44510.2064 125909.1475 3033.8129
16/06/27 19:34:30 44513.0385 125908.6947 3033.7968
16/06/27 19:36:30 44515.8694 125908.2420 3033.7779
16/06/27 19:38:30 44518.7015 125907.7891 3033.7618
16/06/27 19:40:30 44521.5331 125907.3362 3033.7443
16/06/27 19:42:30 44524.3646 125906.8833 3033.7268
16/06/27 19:44:30 44527.1961 125906.4302 3033.7093
16/06/27 19:46:30 44530.0277 125905.9772 3033.6918
16/06/27 19:48:30 44532.8620 125905.5237 3033.6731
16/06/27 19:50:30 44535.6936 125905.0705 3033.6556
16/06/27 19:52:30 44538.5243 125904.6050 3033.6395
16/06/27 19:54:30 44541.3553 125904.1517 3033.6206
16/06/27 19:56:30 44544.1874 125903.6982 3033.6046
16/06/27 19:58:30 44547.0184 125903.2448 3033.5857
16/06/27 20:00:30 44549.8519 125902.8034 3033.5696
16/06/27 20:02:30 44552.6835 125902.3498 3033.5521
16/06/27 20:04:30 44555.5151 125901.8962 3033.5346
16/06/27 20:06:30 44558.3452 125901.4303 3033.5171
16/06/27 20:08:30 44561.1768 125900.9765 3033.4996
16/06/27 20:10:30 44564.0084 125900.5226 3033.4821
16/06/27 20:12:30 44566.8399 125900.0687 3033.4646
16/06/27 20:14:30 44569.6715 125899.6148 3033.4471
16/06/27 20:16:30 44572.5065 125899.1603 3033.4298
16/06/27 20:18:30 44575.3375 125898.7063 3033.4109
16/06/27 20:20:30 44578.1696 125898.2521 3033.3948
16/06/27 20:22:30 44581.0006 125897.7979 3033.3759
16/06/27 20:24:30 44583.8356 125897.3432 3033.3586
16/06/27 20:26:30 44586.6672 125896.8889 3033.3411
16/06/27 20:28:30 44589.4988 125896.4345 3033.3236
16/06/27 20:30:30 44592.3304 125895.9800 3033.3061
16/06/27 20:32:30 44595.1620 125895.5254 3033.2887
16/06/27 20:34:30 44597.9936 125895.0708 3033.2712
16/06/27 20:36:30 44600.8238 125894.6040 3033.2537
16/06/27 20:38:30 44603.6554 125894.1492 3033.2362
16/06/27 20:40:30 44606.4870 125893.6945 3033.2187
16/06/27 20:42:30 44609.3200 125893.2518 3033.2012
16/06/27 20:44:30 44612.1516 125892.7968 3033.1837
16/06/27 20:46:30 44614.9833 125892.3418 3033.1662
16/06/27 20:48:30 44617.8135 125891.8746 3033.1487
16/06/27 20:50:30 44620.6451 125891.4195 3033.1312
16/06/27 20:52:30 44623.4767 125890.9643 3033.1137
16/06/27 20:54:30 44626.3089 125890.5090 3033.0976
16/06/27 20:56:30 44629.1400 125890.0538 3033.0787
16/06/27 20:58:30 44631.9716 125889.5984 3033.0613
16/06/27 21:00:30 44634.8032 125889.1430 3033.0438
16/06/27 21:02:30 44637.6349 125888.6875 3033.0263
16/06/27 21:04:30 44640.4671 125888.2318 3033.0102
16/06/27 21:06:30 44643.2981 125887.7763 3032.9913
16/06/27 21:08:30 44646.1298 125887.3206 3032.9738
16/06/27 21:10:30 44648.9614 125886.8648 3032.9563
16/06/27 21:12:30 44651.7931 125886.4090 3032.9388
16/06/27 21:14:30 44654.6281 125885.9527 3032.9215
16/06/27 21:16:30 44657.4592 125885.4969 3032.9026
16/06/27 21:18:30 44660.2894 125885.0287 3032.8851
16/06/27 21:20:30 44663.1211 125884.5726 3032.8676
16/06/27 21:22:30 44665.9527 125884.1165 3032.8501
16/06/27 21:24:30 44668.7850 125883.6602 3032.8340
16/06/27 21:26:30 44671.6175 125883.2162 3032.8151
16/06/27 21:28:30 44674.4492 125882.7599 3032.7976
16/06/27 21:30:30 44677.2794 125882.2913 3032.7802
16/06/27 21:32:30 44680.1111 125881.8349 3032.7627
16/06/27 21:34:30 44682.9400 125881.3787 3032.7464
16/06/27 21:36:30 44685.7717 125880.9221 3032.7289
16/06/27 21:38:30 44688.6033 125880.4655 3032.7114
16/06/27 21:40:30 44691.4350 125880.0088 3032.6939
16/06/27 21:42:30 44694.2667 125879.5520 3032.6764
16/06/27 21:44:30 44697.0984 125879.0952 3032.6589
16/06/27 21:46:30 44699.9287 125878.6261 3032.6414
16/06/27 21:48:30 44702.7618 125878.1813 3032.6239
16/06/27 21:50:30 44705.5929 125877.7244 3032.6050
16/06/27 21:52:30 44708.4252 125877.2672 3032.5890
16/06/27 21:54:30 44711.2569 125876.8100 3032.5715
16/06/27 21:56:30 44714.0908 125876.3526 3032.5513
16/06/27 21:58:30 44716.9231 125875.8952 3032.5353
16/06/27 22:00:30 44719.7528 125875.4258 3032.5164
16/06/27 22:02:30 44722.5845 125874.9684 3032.4989
16/06/27 22:04:30 44725.4168 125874.5108 3032.4828
16/06/27 22:06:30 44728.2451 125874.0537 3032.4651
16/06/27 22:08:30 44731.0768 125873.5961 3032.4476
16/06/27 22:10:30 44733.9086 125873.1385 3032.4301
16/06/27 22:12:30 44736.7403 125872.6807 3032.4126
16/06/27 22:14:30 44739.5720 125872.2229 3032.3951
16/06/27 22:16:30 44742.4031 125871.7652 3032.3762
16/06/27 22:18:30 44745.2355 125871.3072 3032.3601
16/06/27 22:20:30 44748.0672 125870.8492 3032.3427
16/06/27 22:22:30 44750.8983 125870.3912 3032.3238
16/06/27 22:24:30 44753.7307 125869.9331 3032.3077
16/06/27 22:26:30 44756.5618 125869.4750 3032.2888
16/06/27 22:28:30 44759.3921 125869.0046 3032.2713
16/06/27 22:30:30 44762.2239 125868.5463 3032.2538
16/06/27 22:32:30 44765.0556 125868.0879 3032.2363
16/06/27 22:34:30 44767.8874 125867.6295 3032.2188
16/06/27 22:36:30 44770.7206 125867.1832 3032.2013
16/06/27 22:38:30 44773.5523 125866.7246 3032.1838
16/06/27 22:40:30 44776.3841 125866.2660 3032.1663
16/06/27 22:42:30 44779.2138 125865.7952 3032.1474
16/06/27 22:44:30 44782.0456 125865.3365 3032.1299
16/06/27 22:46:30 44784.8751 125864.8780 3032.1151
16/06/27 22:48:30 44787.7063 125864.4192 3032.0962
16/06/27 22:50:30 44790.5381 125863.9602 3032.0787
16/06/27 22:52:30 44793.3699 125863.5012 3032.0612
16/06/27 22:54:30 44796.2016 125863.0422 3032.0437
16/06/27 22:56:30 44799.0334 125862.5831 3032.0262
16/06/27 22:58:30 44801.8632 125862.1118 3032.0073
16/06/27 23:00:30 44804.6964 125861.6647 3031.9898
16/06/27 23:02:30 44807.5282 125861.2054 3031.9723
16/06/27 23:04:30 44810.3599 125860.7460 3031.9548
16/06/27 23:06:30 44813.1917 125860.2866 3031.9373
16/06/27 23:08:30 44816.0235 125859.8271 3031.9198
16/06/27 23:10:30 44818.8547 125859.3676 3031.9009
16/06/27 23:12:30 44821.6857 125858.8957 3031.8849
16/06/27 23:14:30 44824.5141 125858.4364 3031.8672
16/06/27 23:16:30 44827.3459 125857.9767 3031.8497
16/06/27 23:18:30 44830.1777 125857.5168 3031.8322
16/06/27 23:20:30 44833.0089 125857.0570 3031.8133
16/06/27 23:22:30 44835.8413 125856.5970 3031.7972
16/06/27 23:24:30 44838.6725 125856.1371 3031.7783
16/06/27 23:26:30 44841.5015 125855.6773 3031.7620
16/06/27 23:28:30 44844.3334 125855.2172 3031.7445
16/06/27 23:30:30 44847.1646 125854.7571 3031.7256
16/06/27 23:32:30 44849.9998 125854.2964 3031.7083
16/06/27 23:34:30 44852.8316 125853.8361 3031.6908
16/06/27 23:36:30 44855.6600 125853.3761 3031.6732
16/06/27 23:38:30 44858.4919 125852.9156 3031.6557
16/06/27 23:40:30 44861.3223 125852.4429 3031.6382
16/06/27 23:42:30 44864.1535 125851.9824 3031.6193
16/06/27 23:44:30 44866.9859 125851.5217 3031.6032
16/06/27 23:46:30 44869.8172 125851.0611 3031.5843
16/06/27 23:48:30 44872.6462 125850.6006 3031.5680
16/06/27 23:50:30 44875.4781 125850.1398 3031.5505
16/06/27 23:52:30 44878.3107 125849.6911 3031.5316
16/06/27 23:54:30 44881.1412 125849.2180 3031.5141
16/06/27 23:56:30 44883.9736 125848.7569 3031.4981
16/06/27 23:58:30 44886.8049 125848.2959 3031.4792
16/06/28 00:00:30 44889.6367 125847.8347 3031.4617
16/06/28 00:02:30 44892.4686 125847.3735 3031.4442
16/06/28 00:04:30 44895.2998 125846.9123 3031.4253
16/06/28 00:06:30 44898.1289 125846.4513 3031.4090
16/06/28 00:08:30 44900.9608 125845.9899 3031.3915
16/06/28 00:10:30 44903.7906 125845.5163 3031.3726
16/06/28 00:12:30 44906.6231 125845.0547 3031.3565
16/06/28 00:14:30 44909.4543 125844.5932 3031.3376
16/06/28 00:16:30 44912.2834 125844.1318 3031.3213
16/06/28 00:18:30 44915.1153 125843.6701 3031.3039
16/06/28 00:20:30 44917.9480 125843.2205 3031.2850
16/06/28 00:22:30 44920.7785 125842.7465 3031.2675
16/06/28 00:24:30 44923.6103 125842.2846 3031.2500
16/06/28 00:26:30 44926.4416 125841.8227 3031.2311
16/06/28 00:28:30 44929.2735 125841.3607 3031.2136
16/06/28 00:30:30 44932.1060 125840.8985 3031.1975
16/06/28 00:32:30 44934.9345 125840.4367 3031.1798
16/06/28 00:34:30 44937.7664 125839.9745 3031.1623
16/06/28 00:36:30 44940.5983 125839.5122 3031.1448
16/06/28 00:38:30 44943.4281 125839.0377 3031.1259
16/06/28 00:40:30 44946.2573 125838.5756 3031.1097
16/06/28 00:42:30 44949.0892 125838.1131 3031.0922
16/06/28 00:44:30 44951.9205 125837.6506 3031.0733
16/06/28 00:46:30 44954.7524 125837.1880 3031.0558
16/06/28 00:48:30 44957.5857 125836.7375 3031.0383
16/06/28 00:50:30 44960.4170 125836.2748 3031.0194
16/06/28 00:52:30 44963.2475 125835.7999 3031.0019
16/06/28 00:54:30 44966.0794 125835.3370 3030.9844
16/06/28 00:56:30 44968.9086 125834.8744 3030.9681
16/06/28 00:58:30 44971.7405 125834.4114 3030.9506
16/06/28 01:00:30 44974.5718 125833.9484 3030.9317
16/06/28 01:02:30 44977.4037 125833.4853 3030.9142
16/06/28 01:04:30 44980.2329 125833.0224 3030.8980
16/06/28 01:06:30 44983.0642 125832.5592 3030.8791
16/06/28 01:08:30 44985.8947 125832.0838 3030.8616
16/06/28 01:10:30 44988.7266 125831.6204 3030.8441
16/06/28 01:12:30 44991.5580 125831.1570 3030.8252
16/06/28 01:14:30 44994.3899 125830.6935 3030.8077
16/06/28 01:16:30 44997.2219 125830.2299 3030.7902
16/06/28 01:18:30 45000.0519 125829.7789 3030.7725
16/06/28 01:20:30 45002.8824 125829.3030 3030.7550
16/06/28 01:22:30 45005.7143 125828.8392 3030.7375
16/06/28 01:24:30 45008.5429 125828.3758 3030.7199
16/06/28 01:26:30 45011.3748 125827.9119 3030.7024
16/06/28 01:28:30 45014.2068 125827.4480 3030.6849
16/06/28 01:30:30 45017.0381 125826.9840 3030.6660
16/06/28 01:32:30 45019.8701 125826.5200 3030.6485
16/06/28 01:34:30 45022.7021 125826.0558 3030.6310
16/06/28 01:36:30 45025.5292 125825.5798 3030.6133
16/06/28 01:38:30 45028.3612 125825.1156 3030.5958
16/06/28 01:40:30 45031.1931 125824.6512 3030.5783
16/06/28 01:42:30 45034.0217 125824.1873 3030.5606
16/06/28 01:44:30 45036.8537 125823.7228 3030.5432
16/06/28 01:46:30 45039.6857 125823.2583 3030.5257
16/06/28 01:48:30 45042.5171 125822.7938 3030.5068
16/06/28 01:50:30 45045.3490 125822.3291 3030.4893
16/06/28 01:52:30 45048.1810 125821.8644 3030.4718
16/06/28 01:54:30 45051.0096 125821.4000 3030.4541
16/06/28 01:56:30 45053.8416 125820.9352 3030.4366
16/06/28 01:58:30 45056.6736 125820.4703 3030.4191
16/06/28 02:00:30 45059.5022 125820.0057 3030.4014
16/06/28 02:02:30 45062.3342 125819.5407 3030.3839
16/06/28 02:04:30 45065.1662 125819.0756 3030.3665
16/06/28 02:06:30 45067.9934 125818.5987 3030.3488
16/06/28 02:08:30 45070.8248 125818.1335 3030.3299
16/06/28 02:10:30 45073.6568 125817.6682 3030.3124
16/06/28 02:12:30 45076.4888 125817.2029 3030.2949
16/06/28 02:14:30 45079.3202 125816.7375 3030.2760
16/06/28 02:16:30 45082.1522 125816.2720 3030.2585
16/06/28 02:18:30 45084.9814 125815.8068 3030.2422
16/06/28 02:20:30 45087.8129 125815.3413 3030.2233
16/06/28 02:22:30 45090.6449 125814.8756 3030.2058
16/06/28 02:24:30 45093.4741 125814.4102 3030.1896
16/06/28 02:26:30 45096.3055 125813.9445 3030.1707
16/06/28 02:28:30 45099.1376 125813.4787 3030.1532
16/06/28 02:30:30 45101.9696 125813.0127 3030.1357
16/06/28 02:32:30 45104.8010 125812.5468 3030.1168
16/06/28 02:34:30 45107.6297 125812.0812 3030.0991
16/06/28 02:36:30 45110.4602 125811.6029 3030.0816
16/06/28 02:38:30 45113.2917 125811.1368 3030.0627
16/06/28 02:40:30 45116.1209 125810.6709 3030.0464
16/06/28 02:42:30 45118.9530 125810.2046 3030.0289
16/06/28 02:44:30 45121.7816 125809.7386 3030.0113
16/06/28 02:46:30 45124.6137 125809.2722 3029.9938
16/06/28 02:48:30 45127.4485 125808.8054 3029.9751
16/06/28 02:50:30 45130.2772 125808.3392 3029.9574
16/06/28 02:52:30 45133.1072 125807.8605 3029.9385
16/06/28 02:54:30 45135.9364 125807.3941 3029.9222
16/06/28 02:56:30 45138.7700 125806.9396 3029.9047
16/06/28 02:58:30 45141.6014 125806.4728 3029.8858
16/06/28 03:00:30 45144.4307 125806.0063 3029.8695
16/06/28 03:02:30 45147.2628 125805.5393 3029.8521
16/06/28 03:04:30 45150.0928 125805.0602 3029.8332
16/06/28 03:06:30 45152.9248 125804.5932 3029.8157
16/06/28 03:08:30 45155.7535 125804.1264 3029.7980
16/06/28 03:10:30 45158.5856 125803.6592 3029.7805
16/06/28 03:12:30 45161.4171 125803.1921 3029.7616
16/06/28 03:14:30 45164.2464 125802.7251 3029.7453
16/06/28 03:16:30 45167.0784 125802.2577 3029.7278
16/06/28 03:18:30 45169.9071 125801.7907 3029.7101
16/06/28 03:20:30 45172.7371 125801.3110 3029.6913
16/06/28 03:22:30 45175.5692 125800.8435 3029.6738
16/06/28 03:24:30 45178.4007 125800.3759 3029.6549
16/06/28 03:26:30 45181.2328 125799.9082 3029.6374
16/06/28 03:28:30 45184.0621 125799.4408 3029.6211
16/06/28 03:30:30 45186.8936 125798.9730 3029.6022
16/06/28 03:32:30 45189.7223 125798.5055 3029.5845
16/06/28 03:34:30 45192.5544 125798.0376 3029.5670
16/06/28 03:36:30 45195.3837 125797.5699 3029.5508
16/06/28 03:38:30 45198.2152 125797.1019 3029.5319
16/06/28 03:40:30 45201.0501 125796.6334 3029.5131
16/06/28 03:42:30 45203.8789 125796.1656 3029.4955
16/06/28 03:44:30 45206.7104 125795.6974 3029.4766
16/06/28 03:46:30 45209.5397 125795.2294 3029.4603
16/06/28 03:48:30 45212.3718 125794.7610 3029.4428
16/06/28 03:50:30 45215.1991 125794.2808 3029.4251
16/06/28 03:52:30 45218.0306 125793.8123 3029.4062
16/06/28 03:54:30 45220.8627 125793.3437 3029.3887
16/06/28 03:56:30 45223.6948 125792.8750 3029.3712
16/06/28 03:58:30 45226.5236 125792.4067 3029.3536
16/06/28 04:00:30 45229.3551 125791.9380 3029.3347
16/06/28 04:02:30 45232.1845 125791.4695 3029.3184
16/06/28 04:04:30 45235.0160 125791.0007 3029.2995
16/06/28 04:06:30 45237.8439 125790.5199 3029.2832
16/06/28 04:08:30 45240.6760 125790.0508 3029.2657
16/06/28 04:10:30 45243.5075 125789.5818 3029.2468
16/06/28 04:12:30 45246.3406 125789.1249 3029.2279
16/06/28 04:14:30 45249.1699 125788.6560 3029.2117
16/06/28 04:16:30 45252.0021 125788.1867 3029.1942
16/06/28 04:18:30 45254.8315 125787.7053 3029.1739
16/06/28 04:20:30 45257.6609 125787.2362 3029.1576
16/06/28 04:22:30 45260.4931 125786.7668 3029.1401
16/06/28 04:24:30 45263.3218 125786.2976 3029.1224
16/06/28 04:26:30 45266.1534 125785.8281 3029.1035
16/06/28 04:28:30 45268.9855 125785.3584 3029.0860
16/06/28 04:30:30 45271.8149 125784.8890 3029.0697
16/06/28 04:32:30 45274.6459 125784.4193 3029.0494
16/06/28 04:34:30 45277.4738 125783.9377 3029.0332
16/06/28 04:36:30 45280.3060 125783.4677 3029.0157
16/06/28 04:38:30 45283.1347 125782.9981 3028.9980
16/06/28 04:40:30 45285.9663 125782.5282 3028.9791
16/06/28 04:42:30 45288.7985 125782.0580 3028.9616
16/06/28 04:44:30 45291.6307 125781.5879 3028.9441
16/06/28 04:46:30 45294.4595 125781.1180 3028.9264
16/06/28 04:48:30 45297.2910 125780.6478 3028.9075
16/06/28 04:50:30 45300.1190 125780.1656 3028.8913
16/06/28 04:52:30 45302.9512 125779.6952 3028.8738
16/06/28 04:54:30 45305.7793 125779.2251 3028.8547
16/06/28 04:56:30 45308.6130 125778.7667 3028.8372
16/06/28 04:58:30 45311.4452 125778.2961 3028.8197
16/06/28 05:00:30 45314.2768 125777.8255 3028.8008
16/06/28 05:02:30 45317.1056 125777.3551 3028.7831
16/06/28 05:04:30 45319.9363 125776.8722 3028.7656
16/06/28 05:06:30 45322.7652 125776.4017 3028.7480
16/06/28 05:08:30 45325.5940 125775.9312 3028.7303
16/06/28 05:10:30 45328.4262 125775.4601 3028.7128
16/06/28 05:12:30 45331.2578 125774.9891 3028.6939
16/06/28 05:14:30 45334.0900 125774.5180 3028.6764
16/06/28 05:16:30 45336.9188 125774.0472 3028.6587
16/06/28 05:18:30 45339.7504 125773.5760 3028.6398
16/06/28 05:20:30 45342.5784 125773.0929 3028.6235
16/06/28 05:22:30 45345.4100 125772.6216 3028.6046
16/06/28 05:24:30 45348.2416 125772.1502 3028.5857
16/06/28 05:26:30 45351.0711 125771.6790 3028.5695
16/06/28 05:28:30 45353.9033 125771.2074 3028.5520
16/06/28 05:30:30 45356.7315 125770.7363 3028.5329
16/06/28 05:32:30 45359.5638 125770.2645 3028.5154
16/06/28 05:34:30 45362.3926 125769.7932 3028.4977
16/06/28 05:36:30 45365.2233 125769.3092 3028.4802
16/06/28 05:38:30 45368.0550 125768.8374 3028.4613
16/06/28 05:40:30 45370.8838 125768.3658 3028.4437
16/06/28 05:42:30 45373.7176 125767.9059 3028.4262
16/06/28 05:44:30 45376.5470 125767.4342 3028.4099
16/06/28 05:46:30 45379.3781 125766.9622 3028.3896
16/06/28 05:48:30 45382.2060 125766.4781 3028.3733
16/06/28 05:50:30 45385.0349 125766.0063 3028.3556
16/06/28 05:52:30 45387.8699 125765.5336 3028.3369
16/06/28 05:54:30 45390.6988 125765.0616 3028.3192
16/06/28 05:56:30 45393.5305 125764.5892 3028.3003
16/06/28 05:58:30 45396.3599 125764.1170 3028.2841
16/06/28 06:00:30 45399.1888 125763.6448 3028.2664
16/06/28 06:02:30 45402.0205 125763.1722 3028.2475
16/06/28 06:04:30 45404.8478 125762.6877 3028.2298
16/06/28 06:06:30 45407.6829 125762.2146 3028.2111
16/06/28 06:08:30 45410.5118 125761.7422 3028.1934
16/06/28 06:10:30 45413.3407 125761.2697 3028.1757
16/06/28 06:12:30 45416.1729 125760.7967 3028.1583
16/06/28 06:14:30 45419.0018 125760.3241 3028.1406
16/06/28 06:16:30 45421.8335 125759.8510 3028.1217
16/06/28 06:18:30 45424.6630 125759.3782 3028.1054
16/06/28 06:20:30 45427.4947 125758.9050 3028.0865
16/06/28 06:22:30 45430.3255 125758.4196 3028.0690
16/06/28 06:24:30 45433.1538 125757.9467 3028.0499
16/06/28 06:26:30 45435.9833 125757.4736 3028.0337
16/06/28 06:28:30 45438.8149 125757.0002 3028.0148
16/06/28 06:30:30 45441.6445 125756.5270 3027.9985
16/06/28 06:32:30 45444.4761 125756.0534 3027.9796
16/06/28 06:34:30 45447.3078 125755.5798 3027.9607
16/06/28 06:36:30 45450.1368 125755.1065 3027.9430
16/06/28 06:38:30 45452.9691 125754.6327 3027.9255
16/06/28 06:40:30 45455.7980 125754.1592 3027.9078
16/06/28 06:42:30 45458.6269 125753.6857 3027.8902
16/06/28 06:44:30 45461.4592 125753.2117 3027.8727
16/06/28 06:46:30 45464.2909 125752.7377 3027.8538
16/06/28 06:48:30 45467.1198 125752.2640 3027.8361
16/06/28 06:50:30 45469.9500 125751.7777 3027.8172
16/06/28 06:52:30 45472.7796 125751.3038 3027.8009
16/06/28 06:54:30 45475.6085 125750.8299 3027.7832
16/06/28 06:56:30 45478.4402 125750.3556 3027.7643
16/06/28 06:58:30 45481.2719 125749.8812 3027.7454
16/06/28 07:00:30 45484.1015 125749.4071 3027.7292
16/06/28 07:02:30 45486.9332 125748.9326 3027.7103
16/06/28 07:04:30 45489.7621 125748.4584 3027.6926
16/06/28 07:06:30 45492.5896 125747.9719 3027.6749
16/06/28 07:08:30 45495.4219 125747.4972 3027.6574
16/06/28 07:10:30 45498.2536 125747.0224 3027.6385
16/06/28 07:12:30 45501.0826 125746.5479 3027.6208
16/06/28 07:14:30 45503.9143 125746.0730 3027.6019
16/06/28 07:16:30 45506.7439 125745.5984 3027.5857
16/06/28 07:18:30 45509.5728 125745.1237 3027.5680
16/06/28 07:20:30 45512.4046 125744.6486 3027.5491
16/06/28 07:22:30 45515.2348 125744.1613 3027.5302
16/06/28 07:24:30 45518.0638 125743.6865 3027.5125
16/06/28 07:26:30 45520.8961 125743.2112 3027.4950
16/06/28 07:28:30 45523.7251 125742.7362 3027.4773
16/06/28 07:30:30 45526.5541 125742.2611 3027.4597
16/06/28 07:32:30 45529.3830 125741.7860 3027.4420
16/06/28 07:34:30 45532.2182 125741.3101 3027.4233
16/06/28 07:36:30 45535.0472 125740.8349 3027.4056
16/06/28 07:38:30 45537.8746 125740.3474 3027.3879
16/06/28 07:40:30 45540.7064 125739.8717 3027.3690
16/06/28 07:42:30 45543.5369 125739.4084 3027.3513
16/06/28 07:44:30 45546.3665 125738.9329 3027.3351
16/06/28 07:46:30 45549.1982 125738.4570 3027.3162
16/06/28 07:48:30 45552.0300 125737.9810 3027.2973
16/06/28 07:50:30 45554.8590 125737.5053 3027.2796
16/06/28 07:52:30 45557.6871 125737.0173 3027.2633
16/06/28 07:54:30 45560.5189 125736.5412 3027.2444
16/06/28 07:56:30 45563.3478 125736.0653 3027.2267
16/06/28 07:58:30 45566.1796 125735.5890 3027.2078
16/06/28 08:00:30 45569.0086 125735.1130 3027.1902
16/06/28 08:02:30 45571.8410 125734.6366 3027.1727
16/06/28 08:04:30 45574.6700 125734.1604 3027.1550
16/06/28 08:06:30 45577.4984 125733.6843 3027.1359
16/06/28 08:08:30 45580.3293 125733.1955 3027.1184
16/06/28 08:10:30 45583.1611 125732.7188 3027.0995
16/06/28 08:12:30 45585.9907 125732.2424 3027.0832
16/06/28 08:14:30 45588.8191 125731.7660 3027.0642
16/06/28 08:16:30 45591.6509 125731.2892 3027.0453
16/06/28 08:18:30 45594.4805 125730.8125 3027.0290
16/06/28 08:20:30 45597.3124 125730.3355 3027.0101
16/06/28 08:22:30 45600.1414 125729.8588 3026.9924
16/06/28 08:24:30 45602.9717 125729.3696 3026.9735
16/06/28 08:26:30 45605.8007 125728.8928 3026.9558
16/06/28 08:28:30 45608.6303 125728.4158 3026.9396
16/06/28 08:30:30 45611.4594 125727.9388 3026.9219
16/06/28 08:32:30 45614.2912 125727.4615 3026.9030
16/06/28 08:34:30 45617.1230 125726.9841 3026.8841
16/06/28 08:36:30 45619.9520 125726.5069 3026.8664
16/06/28 08:38:30 45622.7811 125726.0297 3026.8487
16/06/28 08:40:30 45625.6092 125725.5402 3026.8325
16/06/28 08:42:30 45628.4404 125725.0626 3026.8121
16/06/28 08:44:30 45631.2722 125724.5849 3026.7933
16/06/28 08:46:30 45634.1019 125724.1073 3026.7770
16/06/28 08:48:30 45636.9309 125723.6298 3026.7593
16/06/28 08:50:30 45639.7628 125723.1519 3026.7404
16/06/28 08:52:30 45642.5918 125722.6742 3026.7227
16/06/28 08:54:30 45645.4237 125722.1962 3026.7038
16/06/28 08:56:30 45648.2512 125721.7062 3026.6861
16/06/28 08:58:30 45651.0809 125721.2283 3026.6699
16/06/28 09:00:30 45653.9121 125720.7501 3026.6496
16/06/28 09:02:30 45656.7412 125720.2722 3026.6319
16/06/28 09:04:30 45659.5708 125719.7941 3026.6156
16/06/28 09:06:30 45662.4042 125719.3278 3026.5967
16/06/28 09:08:30 45665.2317 125718.8375 3026.5790
16/06/28 09:10:30 45668.0636 125718.3589 3026.5601
16/06/28 09:12:30 45670.8927 125717.8806 3026.5425
16/06/28 09:14:30 45673.7217 125717.4023 3026.5248
16/06/28 09:16:30 45676.5542 125716.9234 3026.5073
16/06/28 09:18:30 45679.3833 125716.4449 3026.4896
16/06/28 09:20:30 45682.2146 125715.9661 3026.4693
16/06/28 09:22:30 45685.0436 125715.4875 3026.4516
16/06/28 09:24:30 45687.8718 125714.9966 3026.4354
16/06/28 09:26:30 45690.7037 125714.5175 3026.4165
16/06/28 09:28:30 45693.5328 125714.0388 3026.3988
16/06/28 09:30:30 45696.3646 125713.5595 3026.3799
16/06/28 09:32:30 45699.1937 125713.0806 3026.3622
16/06/28 09:34:30 45702.0228 125712.6016 3026.3445
16/06/28 09:36:30 45704.8519 125712.1226 3026.3268
16/06/28 09:38:30 45707.6838 125711.6431 3026.3079
16/06/28 09:40:30 45710.5114 125711.1518 3026.2903
16/06/28 09:42:30 45713.3433 125710.6722 3026.2714
16/06/28 09:44:30 45716.1724 125710.1929 3026.2537
16/06/28 09:46:30 45719.0021 125709.7135 3026.2374
16/06/28 09:48:30 45721.8340 125709.2337 3026.2185
16/06/28 09:50:30 45724.6625 125708.7543 3026.1994
16/06/28 09:52:30 45727.4916 125708.2747 3026.1818
16/06/28 09:54:30 45730.3241 125707.7947 3026.1643
16/06/28 09:56:30 45733.1517 125707.3028 3026.1466
16/06/28 09:58:30 45735.9836 125706.8227 3026.1277
16/06/28 10:00:30 45738.8121 125706.3430 3026.1086
16/06/28 10:02:30 45741.6412 125705.8631 3026.0909
16/06/28 10:04:30 45744.4709 125705.3831 3026.0746
16/06/28 10:06:30 45747.3001 125704.9031 3026.0570
16/06/28 10:08:30 45750.1320 125704.4227 3026.0381
16/06/28 10:10:30 45752.9639 125703.9422 3026.0192
16/06/28 10:12:30 45755.7915 125703.4499 3026.0015
16/06/28 10:14:30 45758.6206 125702.9696 3025.9838
16/06/28 10:16:30 45761.4498 125702.4893 3025.9661
16/06/28 10:18:30 45764.2817 125702.0086 3025.9472
16/06/28 10:20:30 45767.1108 125701.5281 3025.9296
16/06/28 10:22:30 45769.9428 125701.0473 3025.9107
16/06/28 10:24:30 45772.7719 125700.5667 3025.8930
16/06/28 10:26:30 45775.6010 125700.0861 3025.8753
16/06/28 10:28:30 45778.4287 125699.5932 3025.8576
16/06/28 10:30:30 45781.2606 125699.1121 3025.8387
16/06/28 10:32:30 45784.0897 125698.6313 3025.8210
16/06/28 10:34:30 45786.9189 125698.1504 3025.8034
16/06/28 10:36:30 45789.7481 125697.6694 3025.7857
16/06/28 10:38:30 45792.5800 125697.1880 3025.7668
16/06/28 10:40:30 45795.4119 125696.7066 3025.7479
16/06/28 10:42:30 45798.2411 125696.2255 3025.7302
16/06/28 10:44:30 45801.0687 125695.7321 3025.7125
16/06/28 10:46:30 45803.8979 125695.2508 3025.6949
16/06/28 10:48:30 45806.7271 125694.7695 3025.6772
16/06/28 10:50:30 45809.5590 125694.2877 3025.6583
16/06/28 10:52:30 45812.3882 125693.8063 3025.6406
16/06/28 10:54:30 45815.2167 125693.3248 3025.6215
16/06/28 10:56:30 45818.0459 125692.8432 3025.6038
16/06/28 10:58:30 45820.8785 125692.3612 3025.5863
16/06/28 11:00:30 45823.7089 125691.8669 3025.5674
16/06/28 11:02:30 45826.5381 125691.3852 3025.5498
16/06/28 11:04:30 45829.3673 125690.9033 3025.5321
16/06/28 11:06:30 45832.1959 125690.4215 3025.5130
16/06/28 11:08:30 45835.0278 125689.9392 3025.4941
16/06/28 11:10:30 45837.8570 125689.4571 3025.4764
16/06/28 11:12:30 45840.6862 125688.9750 3025.4587
16/06/28 11:14:30 45843.5160 125688.4928 3025.4425
16/06/28 11:16:30 45846.3431 125687.9985 3025.4234
16/06/28 11:18:30 45849.1750 125687.5158 3025.4045
16/06/28 11:20:30 45852.0042 125687.0335 3025.3868
16/06/28 11:22:30 45854.8334 125686.5511 3025.3691
16/06/28 11:24:30 45857.6626 125686.0686 3025.3515
16/06/28 11:26:30 45860.4946 125685.5857 3025.3326
16/06/28 11:28:30 45863.3266 125685.1027 3025.3137
16/06/28 11:30:30 45866.1552 125684.6201 3025.2946
16/06/28 11:32:30 45868.9835 125684.1252 3025.2783
16/06/28 11:34:30 45871.8127 125683.6424 3025.2606
16/06/28 11:36:30 45874.6419 125683.1595 3025.2429
16/06/28 11:38:30 45877.4739 125682.6762 3025.2240
16/06/28 11:40:30 45880.3025 125682.1933 3025.2050
16/06/28 11:42:30 45883.1317 125681.7103 3025.1873
16/06/28 11:44:30 45885.9610 125681.2272 3025.1696
16/06/28 11:46:30 45888.7930 125680.7436 3025.1507
16/06/28 11:48:30 45891.6207 125680.2482 3025.1330
16/06/28 11:50:30 45894.4499 125679.7649 3025.1153
16/06/28 11:52:30 45897.2791 125679.2816 3025.0977
16/06/28 11:54:30 45900.1077 125678.7982 3025.0786
16/06/28 11:56:30 45902.9397 125678.3143 3025.0597
16/06/28 11:58:30 45905.7690 125677.8308 3025.0420
16/06/28 12:00:30 45908.5982 125677.3472 3025.0243
16/06/28 12:02:30 45911.4281 125676.8634 3025.0080
16/06/28 12:04:30 45914.2579 125676.3672 3024.9877
16/06/28 12:06:30 45917.0872 125675.8834 3024.9701
16/06/28 12:08:30 45919.9164 125675.3995 3024.9524
16/06/28 12:10:30 45922.7457 125674.9156 3024.9347
16/06/28 12:12:30 45925.5749 125674.4316 3024.9170
16/06/28 12:14:30 45928.4069 125673.9471 3024.8981
16/06/28 12:16:30 45931.2356 125673.4631 3024.8790
16/06/28 12:18:30 45934.0648 125672.9789 3024.8614
16/06/28 12:20:30 45936.8926 125672.4825 3024.8437
16/06/28 12:22:30 45939.7246 125671.9978 3024.8248
16/06/28 12:24:30 45942.5539 125671.5134 3024.8071
16/06/28 12:26:30 45945.3831 125671.0290 3024.7894
16/06/28 12:28:30 45948.2124 125670.5445 3024.7718
16/06/28 12:30:30 45951.0410 125670.0599 3024.7527
16/06/28 12:32:30 45953.8731 125669.5750 3024.7338
16/06/28 12:34:30 45956.7023 125669.0902 3024.7161
16/06/28 12:36:30 45959.5301 125668.5933 3024.6984
16/06/28 12:38:30 45962.3593 125668.1085 3024.6807
16/06/28 12:40:30 45965.1886 125667.6236 3024.6631
16/06/28 12:42:30 45968.0207 125667.1383 3024.6442
16/06/28 12:44:30 45970.8493 125666.6533 3024.6251
16/06/28 12:46:30 45973.6786 125666.1683 3024.6074
16/06/28 12:48:30 45976.5079 125665.6831 3024.5897
16/06/28 12:50:30 45979.3400 125665.1975 3024.5708
16/06/28 12:52:30 45982.1677 125664.7001 3024.5531
16/06/28 12:54:30 45984.9970 125664.2148 3024.5355
16/06/28 12:56:30 45987.8257 125663.7294 3024.5164
16/06/28 12:58:30 45990.6550 125663.2440 3024.4987
16/06/28 13:00:30 45993.4870 125662.7581 3024.4798
16/06/28 13:02:30 45996.3163 125662.2725 3024.4621
16/06/28 13:04:30 45999.1450 125661.7869 3024.4430
16/06/28 13:06:30 46001.9743 125661.3012 3024.4254
16/06/28 13:08:30 46004.8049 125660.8029 3024.4065
16/06/28 13:10:30 46007.6342 125660.3170 3024.3888
16/06/28 13:12:30 46010.4629 125659.8312 3024.3697
16/06/28 13:14:30 46013.2922 125659.3452 3024.3520
16/06/28 13:16:30 46016.1215 125658.8592 3024.3343
16/06/28 13:18:30 46018.9536 125658.3727 3024.3154
16/06/28 13:20:30 46021.7829 125657.8866 3024.2978
16/06/28 13:22:30 46024.6122 125657.4003 3024.2801
16/06/28 13:24:30 46027.4415 125656.9140 3024.2624
16/06/28 13:26:30 46030.2714 125656.4152 3024.2421
16/06/28 13:28:30 46033.1008 125655.9288 3024.2244
16/06/28 13:30:30 46035.9301 125655.4423 3024.2067
16/06/28 13:32:30 46038.7566 125654.9561 3024.1903
16/06/28 13:34:30 46041.5881 125654.4693 3024.1700
16/06/28 13:36:30 46044.4174 125653.9826 3024.1523
16/06/28 13:38:30 46047.2468 125653.4958 3024.1346
16/06/28 13:40:30 46050.0755 125653.0091 3024.1155
16/06/28 13:42:30 46052.9060 125652.5097 3024.0966
16/06/28 13:44:30 46055.7354 125652.0228 3024.0790
16/06/28 13:46:30 46058.5647 125651.5358 3024.0613
16/06/28 13:48:30 46061.3940 125651.0488 3024.0436
16/06/28 13:50:30 46064.2234 125650.5616 3024.0259
16/06/28 13:52:30 46067.0549 125650.0742 3024.0056
16/06/28 13:54:30 46069.8842 125649.5869 3023.9879
16/06/28 13:56:30 46072.7130 125649.0997 3023.9689
16/06/28 13:58:30 46075.5408 125648.6002 3023.9512
16/06/28 14:00:30 46078.3701 125648.1127 3023.9335
16/06/28 14:02:30 46081.1995 125647.6252 3023.9158
16/06/28 14:04:30 46084.0288 125647.1377 3023.8981
16/06/28 14:06:30 46086.8582 125646.6500 3023.8805
16/06/28 14:08:30 46089.6897 125646.1621 3023.8602
16/06/28 14:10:30 46092.5191 125645.6743 3023.8425
16/06/28 14:12:30 46095.3478 125645.1866 3023.8234
16/06/28 14:14:30 46098.1756 125644.6865 3023.8057
16/06/28 14:16:30 46101.0050 125644.1986 3023.7880
16/06/28 14:18:30 46103.8371 125643.7102 3023.7691
16/06/28 14:20:30 46106.6631 125643.2226 3023.7513
16/06/28 14:22:30 46109.4925 125642.7344 3023.7336
16/06/28 14:24:30 46112.3246 125642.2459 3023.7147
16/06/28 14:26:30 46115.1540 125641.7576 3023.6970
16/06/28 14:28:30 46117.9827 125641.2693 3023.6779
16/06/28 14:30:30 46120.8106 125640.7688 3023.6602
16/06/28 14:32:30 46123.6393 125640.2804 3023.6412
16/06/28 14:34:30 46126.4715 125639.7915 3023.6223
16/06/28 14:36:30 46129.3009 125639.3030 3023.6046
16/06/28 14:38:30 46132.1275 125638.8147 3023.5881
16/06/28 14:40:30 46134.9568 125638.3260 3023.5704
16/06/28 14:42:30 46137.7884 125637.8369 3023.5501
16/06/28 14:44:30 46140.6178 125637.3481 3023.5325
16/06/28 14:46:30 46143.4450 125636.8471 3023.5134
16/06/28 14:48:30 46146.2744 125636.3581 3023.4957
16/06/28 14:50:30 46149.1066 125635.8687 3023.4768
16/06/28 14:52:30 46151.9332 125635.3800 3023.4603
16/06/28 14:54:30 46154.7620 125634.8909 3023.4413
16/06/28 14:56:30 46157.5914 125634.4017 3023.4236
16/06/28 14:58:30 46160.4236 125633.9121 3023.4047
16/06/28 15:00:30 46163.2524 125633.4228 3023.3856
16/06/28 15:02:30 46166.0802 125632.9212 3023.3679
16/06/28 15:04:30 46168.9090 125632.4319 3023.3488
16/06/28 15:06:30 46171.7384 125631.9423 3023.3312
16/06/28 15:08:30 46174.5678 125631.4527 3023.3135
16/06/28 15:10:30 46177.3972 125630.9630 3023.2958
16/06/28 15:12:30 46180.2260 125630.4734 3023.2767
16/06/28 15:14:30 46183.0582 125629.9832 3023.2578
16/06/28 15:16:30 46185.8876 125629.4934 3023.2401
16/06/28 15:18:30 46188.7149 125628.9914 3023.2211
16/06/28 15:20:30 46191.5399 125628.4896 3023.2046
16/06/28 15:22:30 46194.3715 125627.9993 3023.1843
16/06/28 15:24:30 46197.2010 125627.5092 3023.1666
16/06/28 15:26:30 46200.0304 125627.0190 3023.1489
16/06/28 15:28:30 46202.8592 125626.5289 3023.1298
16/06/28 15:30:30 46205.6914 125626.0382 3023.1109
16/06/28 15:32:30 46208.5181 125625.5482 3023.0945
16/06/28 15:34:30 46211.3475 125625.0578 3023.0768
16/06/28 15:36:30 46214.1747 125624.5552 3023.0577
16/06/28 15:38:30 46217.0064 125624.0644 3023.0374
16/06/28 15:40:30 46219.8358 125623.5738 3023.0197
16/06/28 15:42:30 46222.6618 125623.0835 3023.0019
16/06/28 15:44:30 46225.4913 125622.5928 3022.9842
16/06/28 15:46:30 46228.3235 125622.1016 3022.9653
16/06/28 15:48:30 46231.1529 125621.6107 3022.9476
16/06/28 15:50:30 46233.9818 125621.1199 3022.9285
16/06/28 15:52:30 46236.8097 125620.6167 3022.9109
16/06/28 15:54:30 46239.6391 125620.1256 3022.8932
16/06/28 15:56:30 46242.4679 125619.6346 3022.8741
16/06/28 15:58:30 46245.2974 125619.1434 3022.8564
16/06/28 16:00:30 46248.1262 125618.6522 3022.8373
16/06/28 16:02:30 46250.9579 125618.1606 3022.8170
16/06/28 16:04:30 46253.7846 125617.6696 3022.8006
16/06/28 16:06:30 46256.6140 125617.1782 3022.7829
16/06/28 16:08:30 46259.4413 125616.6746 3022.7638
16/06/28 16:10:30 46262.2735 125616.1827 3022.7449
16/06/28 16:12:30 46265.1002 125615.6914 3022.7284
16/06/28 16:14:30 46267.9291 125615.1998 3022.7094
16/06/28 16:16:30 46270.7613 125614.7076 3022.6905
16/06/28 16:18:30 46273.5908 125614.2158 3022.6728
16/06/28 16:20:30 46276.4197 125613.7240 3022.6537
16/06/28 16:22:30 46279.2457 125613.2325 3022.6358
16/06/28 16:24:30 46282.0764 125612.7280 3022.6169
16/06/28 16:26:30 46284.9053 125612.2360 3022.5979
16/06/28 16:28:30 46287.7348 125611.7438 3022.5802
16/06/28 16:30:30 46290.5615 125611.2520 3022.5637
16/06/28 16:32:30 46293.3931 125610.7594 3022.5434
16/06/28 16:34:30 46296.2226 125610.2671 3022.5257
16/06/28 16:36:30 46299.0521 125609.7747 3022.5080
16/06/28 16:38:30 46301.8810 125609.2823 3022.4890
16/06/28 16:40:30 46304.7089 125608.7776 3022.4713
16/06/28 16:42:30 46307.5378 125608.2851 3022.4522
16/06/28 16:44:30 46310.3651 125607.7804 3022.4331
16/06/28 16:46:30 46313.1946 125607.2877 3022.4154
16/06/28 16:48:30 46316.0234 125606.7950 3022.3964
16/06/28 16:50:30 46318.8529 125606.3021 3022.3787
16/06/28 16:52:30 46321.6824 125605.8092 3022.3610
16/06/28 16:54:30 46324.5113 125605.3163 3022.3419
16/06/28 16:56:30 46327.3408 125604.8233 3022.3242
16/06/28 16:58:30 46330.1703 125604.3302 3022.3066
16/06/28 17:00:30 46332.9977 125603.8250 3022.2875
16/06/28 17:02:30 46335.8272 125603.3317 3022.2698
16/06/28 17:04:30 46338.6561 125602.8385 3022.2507
16/06/28 17:06:30 46341.4856 125602.3452 3022.2330
16/06/28 17:08:30 46344.3145 125601.8518 3022.2139
16/06/28 17:10:30 46347.1462 125601.3581 3022.1936
16/06/28 17:12:30 46349.9729 125600.8649 3022.1772
16/06/28 17:14:30 46352.8018 125600.3713 3022.1581
16/06/28 17:16:30 46355.6297 125599.8655 3022.1404
16/06/28 17:18:30 46358.4587 125599.3719 3022.1213
16/06/28 17:20:30 46361.2882 125598.8781 3022.1037
16/06/28 17:22:30 46364.1177 125598.3842 3022.0860
16/06/28 17:24:30 46366.9466 125597.8904 3022.0669
16/06/28 17:26:30 46369.7761 125597.3964 3022.0492
16/06/28 17:28:30 46372.6051 125596.9024 3022.0301
16/06/28 17:30:30 46375.4346 125596.4083 3022.0124
16/06/28 17:32:30 46378.2619 125595.9020 3021.9934
16/06/28 17:34:30 46381.0909 125595.4079 3021.9743
16/06/28 17:36:30 46383.9204 125594.9136 3021.9566
16/06/28 17:38:30 46386.7493 125594.4193 3021.9375
16/06/28 17:40:30 46389.5789 125593.9248 3021.9198
16/06/28 17:42:30 46392.4078 125593.4304 3021.9007
16/06/28 17:44:30 46395.2373 125592.9359 3021.8831
16/06/28 17:46:30 46398.0663 125592.4413 3021.8640
16/06/28 17:48:30 46400.8942 125591.9345 3021.8463
16/06/28 17:50:30 46403.7216 125591.4277 3021.8272
16/06/28 17:52:30 46406.5511 125590.9328 3021.8095
16/06/28 17:54:30 46409.3801 125590.4380 3021.7905
16/06/28 17:56:30 46412.2096 125589.9431 3021.7728
16/06/28 17:58:30 46415.0386 125589.4482 3021.7537
16/06/28 18:00:30 46417.8681 125588.9531 3021.7360
16/06/28 18:02:30 46420.6971 125588.4581 3021.7169
16/06/28 18:04:30 46423.5260 125587.9629 3021.6978
16/06/28 18:06:30 46426.3506 125587.4560 3021.6800
16/06/28 18:08:30 46429.1829 125586.9603 3021.6611
16/06/28 18:10:30 46432.0119 125586.4650 3021.6420
16/06/28 18:12:30 46434.8387 125585.9699 3021.6255
16/06/28 18:14:30 46437.6676 125585.4744 3021.6065
16/06/28 18:16:30 46440.5000 125584.9785 3021.5876
16/06/28 18:18:30 46443.3262 125584.4833 3021.5697
16/06/28 18:20:30 46446.1557 125583.9876 3021.5520
16/06/28 18:22:30 46448.9831 125583.4798 3021.5329
16/06/28 18:24:30 46451.8127 125582.9839 3021.5152
16/06/28 18:26:30 46454.6417 125582.4881 3021.4962
16/06/28 18:28:30 46457.4712 125581.9921 3021.4785
16/06/28 18:30:30 46460.3002 125581.4962 3021.4594
16/06/28 18:32:30 46463.1298 125581.0001 3021.4417
16/06/28 18:34:30 46465.9588 125580.5040 3021.4226
16/06/28 18:36:30 46468.7877 125580.0079 3021.4036
16/06/28 18:38:30 46471.6157 125579.4995 3021.3859
16/06/28 18:40:30 46474.4447 125579.0032 3021.3668
16/06/28 18:42:30 46477.2693 125578.4951 3021.3489
16/06/28 18:44:30 46480.1011 125577.9984 3021.3286
16/06/28 18:46:30 46482.9307 125577.5018 3021.3109
16/06/28 18:48:30 46485.7569 125577.0057 3021.2931
16/06/28 18:50:30 46488.5865 125576.5090 3021.2754
16/06/28 18:52:30 46491.4183 125576.0120 3021.2551
16/06/28 18:54:30 46494.2451 125575.5156 3021.2386
16/06/28 18:56:30 46497.0741 125575.0188 3021.2195
16/06/28 18:58:30 46499.9021 125574.5097 3021.2019
16/06/28 19:00:30 46502.7311 125574.0128 3021.1828
16/06/28 19:02:30 46505.5601 125573.5159 3021.1637
16/06/28 19:04:30 46508.3897 125573.0188 3021.1460
16/06/28 19:06:30 46511.2187 125572.5217 3021.1269
16/06/28 19:08:30 46514.0483 125572.0245 3021.1093
16/06/28 19:10:30 46516.8745 125571.5276 3021.0914
16/06/28 19:12:30 46519.7063 125571.0300 3021.0711
16/06/28 19:14:30 46522.5315 125570.5208 3021.0546
16/06/28 19:16:30 46525.3605 125570.0233 3021.0355
16/06/28 19:18:30 46528.1895 125569.5259 3021.0165
16/06/28 19:20:30 46531.0186 125569.0283 3020.9974
16/06/28 19:22:30 46533.8482 125568.5307 3020.9797
16/06/28 19:24:30 46536.6772 125568.0330 3020.9606
16/06/28 19:26:30 46539.5046 125567.5231 3020.9415
16/06/28 19:28:30 46542.3342 125567.0253 3020.9238
16/06/28 19:30:30 46545.1605 125566.5278 3020.9060
16/06/28 19:32:30 46547.9907 125566.0173 3020.8857
16/06/28 19:34:30 46550.8203 125565.5193 3020.8680
16/06/28 19:36:30 46553.6465 125565.0216 3020.8501
16/06/28 19:38:30 46556.4762 125564.5234 3020.8325
16/06/28 19:40:30 46559.3052 125564.0252 3020.8134
16/06/28 19:42:30 46562.1342 125563.5270 3020.7943
16/06/28 19:44:30 46564.9639 125563.0286 3020.7766
16/06/28 19:46:30 46567.7929 125562.5303 3020.7575
16/06/28 19:48:30 46570.6203 125562.0197 3020.7384
16/06/28 19:50:30 46573.4472 125561.5215 3020.7220
16/06/28 19:52:30 46576.2790 125561.0226 3020.7017
16/06/28 19:54:30 46579.1081 125560.5240 3020.6826
16/06/28 19:56:30 46581.9349 125560.0256 3020.6661
16/06/28 19:58:30 46584.7640 125559.5268 3020.6470
16/06/28 20:00:30 46587.5930 125559.0280 3020.6280
16/06/28 20:02:30 46590.4227 125558.5291 3020.6103
16/06/28 20:04:30 46593.2473 125558.0184 3020.5924
16/06/28 20:06:30 46596.0792 125557.5190 3020.5721
16/06/28 20:08:30 46598.9072 125557.0077 3020.5544
16/06/28 20:10:30 46601.7335 125556.5090 3020.5366
16/06/28 20:12:30 46604.5625 125556.0098 3020.5175
16/06/28 20:14:30 46607.3916 125555.5105 3020.4984
16/06/28 20:16:30 46610.2206 125555.0112 3020.4793
16/06/28 20:18:30 46613.0475 125554.5121 3020.4629
16/06/28 20:20:30 46615.8794 125554.0123 3020.4426
16/06/28 20:22:30 46618.7084 125553.5128 3020.4235
16/06/28 20:24:30 46621.5331 125553.0014 3020.4056
16/06/28 20:26:30 46624.3656 125552.5014 3020.3867
16/06/28 20:28:30 46627.1918 125552.0020 3020.3688
16/06/28 20:30:30 46630.0209 125551.5023 3020.3498
16/06/28 20:32:30 46632.8500 125551.0024 3020.3307
16/06/28 20:34:30 46635.6797 125550.5025 3020.3130
16/06/28 20:36:30 46638.5087 125550.0025 3020.2939
16/06/28 20:38:30 46641.3350 125549.5029 3020.2760
16/06/28 20:40:30 46644.1659 125548.9902 3020.2571
16/06/28 20:42:30 46646.9922 125548.4904 3020.2393
16/06/28 20:44:30 46649.8212 125547.9902 3020.2202
16/06/28 20:46:30 46652.6503 125547.4899 3020.2011
16/06/28 20:48:30 46655.4784 125546.9774 3020.1834
16/06/28 20:50:30 46658.3047 125546.4774 3020.1656
16/06/28 20:52:30 46661.1338 125545.9769 3020.1465
16/06/28 20:54:30 46663.9635 125545.4763 3020.1288
16/06/28 20:56:30 46666.7926 125544.9757 3020.1097
16/06/28 20:58:30 46669.6200 125544.4629 3020.0906
16/06/28 21:00:30 46672.4491 125543.9622 3020.0715
16/06/28 21:02:30 46675.2788 125543.4613 3020.0539
16/06/28 21:04:30 46678.1051 125542.9609 3020.0360
16/06/28 21:06:30 46680.9370 125542.4596 3020.0157
16/06/28 21:08:30 46683.7633 125541.9590 3019.9978
16/06/28 21:10:30 46686.5924 125541.4580 3019.9788
16/06/28 21:12:30 46689.4221 125540.9568 3019.9611
16/06/28 21:14:30 46692.2496 125540.4435 3019.9420
16/06/28 21:16:30 46695.0759 125539.9426 3019.9241
16/06/28 21:18:30 46697.9050 125539.4413 3019.9050
16/06/28 21:20:30 46700.7348 125538.9399 3019.8874
16/06/28 21:22:30 46703.5622 125538.4263 3019.8683
16/06/28 21:24:30 46706.3886 125537.9252 3019.8504
16/06/28 21:26:30 46709.2205 125537.4233 3019.8301
16/06/28 21:28:30 46712.0474 125536.9220 3019.8136
16/06/28 21:30:30 46714.8765 125536.4203 3019.7946
16/06/28 21:32:30 46717.7040 125535.9065 3019.7755
16/06/28 21:34:30 46720.5331 125535.4047 3019.7564
16/06/28 21:36:30 46723.3595 125534.9032 3019.7385
16/06/28 21:38:30 46726.1920 125534.4008 3019.7196
16/06/28 21:40:30 46729.0183 125533.8992 3019.7018
16/06/28 21:42:30 46731.8474 125533.3971 3019.6827
16/06/28 21:44:30 46734.6765 125532.8950 3019.6636
16/06/28 21:46:30 46737.5057 125532.3928 3019.6445
16/06/28 21:48:30 46740.3304 125531.8788 3019.6266
16/06/28 21:50:30 46743.1601 125531.3764 3019.6090
16/06/28 21:52:30 46745.9893 125530.8741 3019.5899
16/06/28 21:54:30 46748.8184 125530.3716 3019.5708
16/06/28 21:56:30 46751.6431 125529.8574 3019.5529
16/06/28 21:58:30 46754.4750 125529.3544 3019.5326
16/06/28 22:00:30 46757.3014 125528.8522 3019.5148
16/06/28 22:02:30 46760.1311 125528.3494 3019.4971
16/06/28 22:04:30 46762.9603 125527.8467 3019.4780
16/06/28 22:06:30 46765.7866 125527.3442 3019.4601
16/06/28 22:08:30 46768.6141 125526.8292 3019.4410
16/06/28 22:10:30 46771.4433 125526.3263 3019.4220
16/06/28 22:12:30 46774.2724 125525.8233 3019.4029
16/06/28 22:14:30 46777.0994 125525.3205 3019.3864
16/06/28 22:16:30 46779.9313 125524.8170 3019.3661
16/06/28 22:18:30 46782.7577 125524.3141 3019.3482
16/06/28 22:20:30 46785.5869 125523.8109 3019.3292
16/06/28 22:22:30 46788.4160 125523.3076 3019.3101
16/06/28 22:24:30 46791.2435 125522.7920 3019.2910
16/06/28 22:26:30 46794.0699 125522.2890 3019.2731
16/06/28 22:28:30 46796.8974 125521.7733 3019.2540
16/06/28 22:30:30 46799.7272 125521.2696 3019.2364
16/06/28 22:32:30 46802.5564 125520.7660 3019.2173
16/06/28 22:34:30 46805.3827 125520.2627 3019.1994
16/06/28 22:36:30 46808.2119 125519.7589 3019.1803
16/06/28 22:38:30 46811.0411 125519.2551 3019.1612
16/06/28 22:40:30 46813.8674 125518.7515 3019.1434
16/06/28 22:42:30 46816.6978 125518.2351 3019.1231
16/06/28 22:44:30 46819.5241 125517.7314 3019.1052
16/06/28 22:46:30 46822.3533 125517.2273 3019.0861
16/06/28 22:48:30 46825.1831 125516.7231 3019.0685
16/06/28 22:50:30 46828.0095 125516.2193 3019.0506
16/06/28 22:52:30 46830.8387 125515.7150 3019.0315
16/06/28 22:54:30 46833.6678 125515.2106 3019.0124
16/06/28 22:56:30 46836.4970 125514.7062 3018.9933
16/06/28 22:58:30 46839.3218 125514.1900 3018.9755
16/06/28 23:00:30 46842.1537 125513.6851 3018.9552
16/06/28 23:02:30 46844.9785 125513.1687 3018.9373
16/06/28 23:04:30 46847.8077 125512.6641 3018.9182
16/06/28 23:06:30 46850.6369 125512.1593 3018.8991
16/06/28 23:08:30 46853.4633 125511.6549 3018.8813
16/06/28 23:10:30 46856.2925 125511.1501 3018.8622
16/06/28 23:12:30 46859.1223 125510.6451 3018.8445
16/06/28 23:14:30 46861.9514 125510.1401 3018.8254
16/06/28 23:16:30 46864.7779 125509.6354 3018.8075
16/06/28 23:18:30 46867.6054 125509.1182 3018.7885
16/06/28 23:20:30 46870.4346 125508.6130 3018.7694
16/06/28 23:22:30 46873.2610 125508.1082 3018.7515
16/06/28 23:24:30 46876.0902 125507.6029 3018.7324
16/06/28 23:26:30 46878.9178 125507.0854 3018.7133
16/06/28 23:28:30 46881.7442 125506.5803 3018.6955
16/06/28 23:30:30 46884.5762 125506.0744 3018.6752
16/06/28 23:32:30 46887.4026 125505.5693 3018.6573
16/06/28 23:34:30 46890.2318 125505.0637 3018.6382
16/06/28 23:36:30 46893.0594 125504.5458 3018.6191
16/06/28 23:38:30 46895.8858 125504.0405 3018.6013
16/06/28 23:40:30 46898.7150 125503.5347 3018.5822
16/06/28 23:42:30 46901.5442 125503.0288 3018.5631
16/06/28 23:44:30 46904.3734 125502.5229 3018.5440
16/06/28 23:46:30 46907.1999 125502.0172 3018.5262
16/06/28 23:48:30 46910.0291 125501.5112 3018.5071
16/06/28 23:50:30 46912.8583 125501.0051 3018.4880
16/06/28 23:52:30 46915.6837 125500.4870 3018.4715
16/06/28 23:54:30 46918.5129 125499.9808 3018.4524
16/06/28 23:56:30 46921.3405 125499.4623 3018.4334
16/06/28 23:58:30 46924.1669 125498.9563 3018.4155
16/06/29 00:00:30 46926.9961 125498.4499 3018.3964
16/06/29 00:02:30 46929.8254 125497.9434 3018.3773
16/06/29 00:04:30 46932.6518 125497.4372 3018.3595
16/06/29 00:06:30 46935.4810 125496.9306 3018.3404
16/06/29 00:08:30 46938.3103 125496.4239 3018.3213
16/06/29 00:10:30 46941.1395 125495.9171 3018.3022
16/06/29 00:12:30 46943.9671 125495.3981 3018.2831
16/06/29 00:14:30 46946.7935 125494.8916 3018.2653
16/06/29 00:16:30 46949.6228 125494.3847 3018.2462
16/06/29 00:18:30 46952.4520 125493.8777 3018.2271
16/06/29 00:20:30 46955.2768 125493.3588 3018.2092
16/06/29 00:22:30 46958.1060 125492.8517 3018.1901
16/06/29 00:24:30 46960.9353 125492.3445 3018.1711
16/06/29 00:26:30 46963.7645 125491.8372 3018.1520
16/06/29 00:28:30 46966.5910 125491.3302 3018.1341
16/06/29 00:30:30 46969.4186 125490.8107 3018.1150
16/06/29 00:32:30 46972.2478 125490.3032 3018.0959
16/06/29 00:34:30 46975.0743 125489.7961 3018.0781
16/06/29 00:36:30 46977.9029 125489.2886 3018.0576
16/06/29 00:38:30 46980.7322 125488.7809 3018.0385
16/06/29 00:40:30 46983.5586 125488.2736 3018.0206
16/06/29 00:42:30 46986.3879 125487.7658 3018.0015
16/06/29 00:44:30 46989.2172 125487.2580 3017.9825
16/06/29 00:46:30 46992.0420 125486.7383 3017.9646
16/06/29 00:48:30 46994.8718 125486.2303 3017.9469
16/06/29 00:50:30 46997.6994 125485.7101 3017.9278
16/06/29 00:52:30 47000.5259 125485.2024 3017.9100
16/06/29 00:54:30 47003.3552 125484.6942 3017.8909
16/06/29 00:56:30 47006.1844 125484.1860 3017.8718
16/06/29 00:58:30 47009.0109 125483.6781 3017.8539
16/06/29 01:00:30 47011.8402 125483.1697 3017.8348
16/06/29 01:02:30 47014.6688 125482.6614 3017.8144
16/06/29 01:04:30 47017.4953 125482.1533 3017.7965
16/06/29 01:06:30 47020.3229 125481.6326 3017.7774
16/06/29 01:08:30 47023.1522 125481.1240 3017.7583
16/06/29 01:10:30 47025.9771 125480.6036 3017.7405
16/06/29 01:12:30 47028.8063 125480.0949 3017.7214
16/06/29 01:14:30 47031.6356 125479.5861 3017.7023
16/06/29 01:16:30 47034.4621 125479.0776 3017.6844
16/06/29 01:18:30 47037.2914 125478.5687 3017.6653
16/06/29 01:20:30 47040.1200 125478.0598 3017.6449
16/06/29 01:22:30 47042.9465 125477.5511 3017.6270
16/06/29 01:24:30 47045.7742 125477.0298 3017.6079
16/06/29 01:26:30 47048.6007 125476.5210 3017.5900
16/06/29 01:28:30 47051.4299 125476.0118 3017.5710
16/06/29 01:30:30 47054.2592 125475.5025 3017.5519
16/06/29 01:32:30 47057.0863 125474.9934 3017.5354
16/06/29 01:34:30 47059.9134 125474.4719 3017.5149
16/06/29 01:36:30 47062.7426 125473.9624 3017.4958
16/06/29 01:38:30 47065.5692 125473.4532 3017.4780
16/06/29 01:40:30 47068.3984 125472.9436 3017.4589
16/06/29 01:42:30 47071.2277 125472.4339 3017.4398
16/06/29 01:44:30 47074.0526 125471.9124 3017.4219
16/06/29 01:46:30 47076.8819 125471.4026 3017.4028
16/06/29 01:48:30 47079.7106 125470.8928 3017.3824
16/06/29 01:50:30 47082.5371 125470.3832 3017.3645
16/06/29 01:52:30 47085.3664 125469.8732 3017.3454
16/06/29 01:54:30 47088.1957 125469.3632 3017.3263
16/06/29 01:56:30 47091.0222 125468.8534 3017.3085
16/06/29 01:58:30 47093.8499 125468.3311 3017.2894
16/06/29 02:00:30 47096.6786 125467.8209 3017.2689
16/06/29 02:02:30 47099.5034 125467.2988 3017.2510
16/06/29 02:04:30 47102.3333 125466.7884 3017.2333
16/06/29 02:06:30 47105.1598 125466.2783 3017.2155
16/06/29 02:08:30 47107.9892 125465.7678 3017.1964
16/06/29 02:10:30 47110.8179 125465.2573 3017.1759
16/06/29 02:12:30 47113.6444 125464.7470 3017.1580
16/06/29 02:14:30 47116.4737 125464.2363 3017.1389
16/06/29 02:16:30 47119.3030 125463.7255 3017.1199
16/06/29 02:18:30 47122.1279 125463.2029 3017.1020
16/06/29 02:20:30 47124.9566 125462.6921 3017.0815
16/06/29 02:22:30 47127.7843 125462.1690 3017.0624
16/06/29 02:24:30 47130.6108 125461.6584 3017.0446
16/06/29 02:26:30 47133.4401 125461.1473 3017.0255
16/06/29 02:28:30 47136.2667 125460.6365 3017.0076
16/06/29 02:30:30 47139.0954 125460.1254 3016.9871
16/06/29 02:32:30 47141.9247 125459.6141 3016.9680
16/06/29 02:34:30 47144.7512 125459.1032 3016.9502
16/06/29 02:36:30 47147.5784 125458.5921 3016.9337
16/06/29 02:38:30 47150.4082 125458.0682 3016.9120
16/06/29 02:40:30 47153.2348 125457.5570 3016.8941
16/06/29 02:42:30 47156.0597 125457.0337 3016.8763
16/06/29 02:44:30 47158.8890 125456.5220 3016.8572
16/06/29 02:46:30 47161.7177 125456.0103 3016.8367
16/06/29 02:48:30 47164.5443 125455.4989 3016.8188
16/06/29 02:50:30 47167.3736 125454.9871 3016.7997
16/06/29 02:52:30 47170.2002 125454.4756 3016.7819
16/06/29 02:54:30 47173.0317 125453.9633 3016.7602
16/06/29 02:56:30 47175.8566 125453.4395 3016.7423
16/06/29 02:58:30 47178.6831 125452.9278 3016.7244
16/06/29 03:00:30 47181.5125 125452.4156 3016.7054
16/06/29 03:02:30 47184.3402 125451.8912 3016.6863
16/06/29 03:04:30 47187.1667 125451.3793 3016.6684
16/06/29 03:06:30 47189.9961 125450.8669 3016.6493
16/06/29 03:08:30 47192.8226 125450.3549 3016.6315
16/06/29 03:10:30 47195.6514 125449.8425 3016.6110
16/06/29 03:12:30 47198.4807 125449.3299 3016.5919
16/06/29 03:14:30 47201.3073 125448.8177 3016.5740
16/06/29 03:16:30 47204.1344 125448.2930 3016.5535
16/06/29 03:18:30 47206.9609 125447.7806 3016.5357
16/06/29 03:20:30 47209.7903 125447.2678 3016.5166
16/06/29 03:22:30 47212.6190 125446.7550 3016.4961
16/06/29 03:24:30 47215.4440 125446.2303 3016.4782
16/06/29 03:26:30 47218.2705 125445.7177 3016.4604
16/06/29 03:28:30 47221.1005 125445.2046 3016.4427
16/06/29 03:30:30 47223.9293 125444.6915 3016.4222
16/06/29 03:32:30 47226.7558 125444.1787 3016.4043
16/06/29 03:34:30 47229.5835 125443.6533 3016.3852
16/06/29 03:36:30 47232.4095 125443.1405 3016.3660
16/06/29 03:38:30 47235.2389 125442.6271 3016.3469
16/06/29 03:40:30 47238.0682 125442.1137 3016.3278
16/06/29 03:42:30 47240.8942 125441.6006 3016.3085
16/06/29 03:44:30 47243.7219 125441.0749 3016.2894
16/06/29 03:46:30 47246.5485 125440.5617 3016.2716
16/06/29 03:48:30 47249.3779 125440.0480 3016.2525
16/06/29 03:50:30 47252.2072 125439.5342 3016.2334
16/06/29 03:52:30 47255.0322 125439.0086 3016.2155
16/06/29 03:54:30 47257.8582 125438.4952 3016.1963
16/06/29 03:56:30 47260.6875 125437.9813 3016.1772
16/06/29 03:58:30 47263.5141 125437.4676 3016.1593
16/06/29 04:00:30 47266.3457 125436.9533 3016.1376
16/06/29 04:02:30 47269.1723 125436.4395 3016.1197
16/06/29 04:04:30 47271.9972 125435.9135 3016.1019
16/06/29 04:06:30 47274.8260 125435.3994 3016.0814
16/06/29 04:08:30 47277.6526 125434.8854 3016.0635
16/06/29 04:10:30 47280.4820 125434.3710 3016.0444
16/06/29 04:12:30 47283.3097 125433.8444 3016.0254
16/06/29 04:14:30 47286.1363 125433.3303 3016.0075
16/06/29 04:16:30 47288.9651 125432.8158 3015.9870
16/06/29 04:18:30 47291.7917 125432.3015 3015.9691
16/06/29 04:20:30 47294.6211 125431.7868 3015.9501
16/06/29 04:22:30 47297.4499 125431.2721 3015.9296
16/06/29 04:24:30 47300.2748 125430.7455 3015.9117
16/06/29 04:26:30 47303.1008 125430.2311 3015.8924
16/06/29 04:28:30 47305.9302 125429.7161 3015.8733
16/06/29 04:30:30 47308.7551 125429.1893 3015.8555
16/06/29 04:32:30 47311.5845 125428.6742 3015.8364
16/06/29 04:34:30 47314.4139 125428.1590 3015.8173
16/06/29 04:36:30 47317.2400 125427.6443 3015.7980
16/06/29 04:38:30 47320.0694 125427.1290 3015.7790
16/06/29 04:40:30 47322.8960 125426.6140 3015.7611
16/06/29 04:42:30 47325.7203 125426.0869 3015.7418
16/06/29 04:44:30 47328.5497 125425.5715 3015.7227
16/06/29 04:46:30 47331.3785 125425.0560 3015.7022
16/06/29 04:48:30 47334.2052 125424.5408 3015.6844
16/06/29 04:50:30 47337.0329 125424.0130 3015.6653
16/06/29 04:52:30 47339.8595 125423.4976 3015.6474
16/06/29 04:54:30 47342.6889 125422.9818 3015.6283
16/06/29 04:56:30 47345.5150 125422.4664 3015.6091
16/06/29 04:58:30 47348.3444 125421.9505 3015.5900
16/06/29 05:00:30 47351.1715 125421.4225 3015.5695
16/06/29 05:02:30 47353.9981 125420.9068 3015.5516
16/06/29 05:04:30 47356.8248 125420.3911 3015.5338
16/06/29 05:06:30 47359.6536 125419.8750 3015.5133
16/06/29 05:08:30 47362.4785 125419.3470 3015.4954
16/06/29 05:10:30 47365.3080 125418.8307 3015.4763
16/06/29 05:12:30 47368.1374 125418.3143 3015.4572
16/06/29 05:14:30 47370.9634 125417.7983 3015.4380
16/06/29 05:16:30 47373.7928 125417.2818 3015.4189
16/06/29 05:18:30 47376.6189 125416.7657 3015.3996
16/06/29 05:20:30 47379.4438 125416.2374 3015.3818
16/06/29 05:22:30 47382.2727 125415.7208 3015.3613
16/06/29 05:24:30 47385.0993 125415.2044 3015.3434
16/06/29 05:26:30 47387.9287 125414.6876 3015.3243
16/06/29 05:28:30 47390.7565 125414.1586 3015.3052
16/06/29 05:30:30 47393.5831 125413.6420 3015.2874
16/06/29 05:32:30 47396.4120 125413.1251 3015.2669
16/06/29 05:34:30 47399.2386 125412.6084 3015.2490
16/06/29 05:36:30 47402.0675 125412.0914 3015.2285
16/06/29 05:38:30 47404.8924 125411.5624 3015.2107
16/06/29 05:40:30 47407.7185 125411.0456 3015.1914
16/06/29 05:42:30 47410.5479 125410.5283 3015.1723
16/06/29 05:44:30 47413.3774 125410.0109 3015.1532
16/06/29 05:46:30 47416.2023 125409.4817 3015.1353
16/06/29 05:48:30 47419.0312 125408.9643 3015.1149
16/06/29 05:50:30 47421.8578 125408.4471 3015.0970
16/06/29 05:52:30 47424.6867 125407.9295 3015.0765
16/06/29 05:54:30 47427.5117 125407.4001 3015.0586
16/06/29 05:56:30 47430.3377 125406.8828 3015.0394
16/06/29 05:58:30 47433.1672 125406.3649 3015.0203
16/06/29 06:00:30 47435.9932 125405.8475 3015.0010
16/06/29 06:02:30 47438.8227 125405.3295 3014.9819
16/06/29 06:04:30 47441.6521 125404.8115 3014.9628
16/06/29 06:06:30 47444.4765 125404.2818 3014.9436
16/06/29 06:08:30 47447.3060 125403.7636 3014.9245
16/06/29 06:10:30 47450.1320 125403.2459 3014.9052
16/06/29 06:12:30 47452.9570 125402.7158 3014.8873
16/06/29 06:14:30 47455.7859 125402.1976 3014.8669
16/06/29 06:16:30 47458.6125 125401.6795 3014.8490
16/06/29 06:18:30 47461.4420 125401.1611 3014.8299
16/06/29 06:20:30 47464.2687 125400.6429 3014.8120
16/06/29 06:22:30 47467.0948 125400.1248 3014.7928
16/06/29 06:24:30 47469.9253 125399.5936 3014.7725
16/06/29 06:26:30 47472.7514 125399.0754 3014.7532
16/06/29 06:28:30 47475.5775 125398.5570 3014.7339
16/06/29 06:30:30 47478.4052 125398.0261 3014.7148
16/06/29 06:32:30 47481.2319 125397.5075 3014.6970
16/06/29 06:34:30 47484.0614 125396.9885 3014.6779
16/06/29 06:36:30 47486.8875 125396.4700 3014.6586
16/06/29 06:38:30 47489.7142 125395.9513 3014.6408
16/06/29 06:40:30 47492.5430 125395.4322 3014.6203
16/06/29 06:42:30 47495.3691 125394.9134 3014.6010
16/06/29 06:44:30 47498.1969 125394.3820 3014.5819
16/06/29 06:46:30 47501.0219 125393.8509 3014.5640
16/06/29 06:48:30 47503.8486 125393.3318 3014.5462
16/06/29 06:50:30 47506.6803 125392.8120 3014.5245
16/06/29 06:52:30 47509.5064 125392.2929 3014.5052
16/06/29 06:54:30 47512.3331 125391.7737 3014.4873
16/06/29 06:56:30 47515.1619 125391.2541 3014.4668
16/06/29 06:58:30 47517.9886 125390.7348 3014.4490
16/06/29 07:00:30 47520.8175 125390.2150 3014.4285
16/06/29 07:02:30 47523.6425 125389.6834 3014.4106
16/06/29 07:04:30 47526.4692 125389.1639 3014.3928
16/06/29 07:06:30 47529.2964 125388.6318 3014.3723
16/06/29 07:08:30 47532.1231 125388.1122 3014.3544
16/06/29 07:10:30 47534.9520 125387.5921 3014.3339
16/06/29 07:12:30 47537.7781 125387.0724 3014.3146
16/06/29 07:14:30 47540.6048 125386.5525 3014.2968
16/06/29 07:16:30 47543.4343 125386.0322 3014.2777
16/06/29 07:18:30 47546.2587 125385.5002 3014.2584
16/06/29 07:20:30 47549.0882 125384.9797 3014.2393
16/06/29 07:22:30 47551.9143 125384.4597 3014.2201
16/06/29 07:24:30 47554.7393 125383.9274 3014.2022
16/06/29 07:26:30 47557.5710 125383.4064 3014.1805
16/06/29 07:28:30 47560.3971 125382.8862 3014.1612
16/06/29 07:30:30 47563.2266 125382.3654 3014.1421
16/06/29 07:32:30 47566.0533 125381.8450 3014.1243
16/06/29 07:34:30 47568.8795 125381.3246 3014.1050
16/06/29 07:36:30 47571.7073 125380.7915 3014.0859
16/06/29 07:38:30 47574.5334 125380.2709 3014.0666
16/06/29 07:40:30 47577.3623 125379.7499 3014.0462
16/06/29 07:42:30 47580.1873 125379.2171 3014.0283
16/06/29 07:44:30 47583.0140 125378.6962 3014.0104
16/06/29 07:46:30 47585.8429 125378.1751 3013.9899
16/06/29 07:48:30 47588.6697 125377.6541 3013.9721
16/06/29 07:50:30 47591.4969 125377.1207 3013.9516
16/06/29 07:52:30 47594.3230 125376.5997 3013.9323
16/06/29 07:54:30 47597.1497 125376.0785 3013.9144
16/06/29 07:56:30 47599.9786 125375.5570 3013.8940
16/06/29 07:58:30 47602.8054 125375.0358 3013.8761
16/06/29 08:00:30 47605.6349 125374.5140 3013.8570
16/06/29 08:02:30 47608.4593 125373.9806 3013.8377
16/06/29 08:04:30 47611.2854 125373.4592 3013.8185
16/06/29 08:06:30 47614.1126 125372.9253 3013.7980
16/06/29 08:08:30 47616.9394 125372.4037 3013.7801
16/06/29 08:10:30 47619.7689 125371.8816 3013.7610
16/06/29 08:12:30 47622.5950 125371.3600 3013.7418
16/06/29 08:14:30 47625.4218 125370.8382 3013.7239
16/06/29 08:16:30 47628.2507 125370.3161 3013.7034
16/06/29 08:18:30 47631.0768 125369.7943 3013.6841
16/06/29 08:20:30 47633.9040 125369.2599 3013.6636
16/06/29 08:22:30 47636.7308 125368.7379 3013.6458
16/06/29 08:24:30 47639.5558 125368.2036 3013.6279
16/06/29 08:26:30 47642.3848 125367.6812 3013.6074
16/06/29 08:28:30 47645.2115 125367.1590 3013.5896
16/06/29 08:30:30 47648.0404 125366.6364 3013.5691
16/06/29 08:32:30 47650.8666 125366.1141 3013.5498
16/06/29 08:34:30 47653.6933 125365.5917 3013.5319
16/06/29 08:36:30 47656.5229 125365.0688 3013.5128
16/06/29 08:38:30 47659.3473 125364.5342 3013.4936
16/06/29 08:40:30 47662.1762 125364.0113 3013.4731
16/06/29 08:42:30 47665.0007 125363.4766 3013.4538
16/06/29 08:44:30 47667.8274 125362.9539 3013.4359
16/06/29 08:46:30 47670.6564 125362.4308 3013.4155
16/06/29 08:48:30 47673.4831 125361.9079 3013.3976
16/06/29 08:50:30 47676.3121 125361.3847 3013.3771
16/06/29 08:52:30 47679.1371 125360.8496 3013.3592
16/06/29 08:54:30 47681.9633 125360.3266 3013.3400
16/06/29 08:56:30 47684.7922 125359.8032 3013.3195
16/06/29 08:58:30 47687.6190 125359.2800 3013.3016
16/06/29 09:00:30 47690.4485 125358.7564 3013.2825
16/06/29 09:02:30 47693.2730 125358.2211 3013.2633
16/06/29 09:04:30 47696.0991 125357.6978 3013.2440
16/06/29 09:06:30 47698.9264 125357.1619 3013.2235
16/06/29 09:08:30 47701.7525 125356.6385 3013.2042
16/06/29 09:10:30 47704.5821 125356.1146 3013.1851
16/06/29 09:12:30 47707.4089 125355.5909 3013.1673
16/06/29 09:14:30 47710.2350 125355.0673 3013.1480
16/06/29 09:16:30 47713.0640 125354.5433 3013.1275
16/06/29 09:18:30 47715.8902 125354.0196 3013.1082
16/06/29 09:20:30 47718.7180 125353.4832 3013.0892
16/06/29 09:22:30 47721.5448 125352.9592 3013.0713
16/06/29 09:24:30 47724.3692 125352.4232 3013.0520
16/06/29 09:26:30 47727.1982 125351.8988 3013.0315
16/06/29 09:28:30 47730.0244 125351.3748 3013.0123
16/06/29 09:30:30 47732.8511 125350.8506 3012.9944
16/06/29 09:32:30 47735.6773 125350.3264 3012.9751
16/06/29 09:34:30 47738.5069 125349.8017 3012.9560
16/06/29 09:36:30 47741.3313 125349.2653 3012.9368
16/06/29 09:38:30 47744.1575 125348.7409 3012.9175
16/06/29 09:40:30 47746.9865 125348.2161 3012.8970
16/06/29 09:42:30 47749.8115 125347.6794 3012.8791
16/06/29 09:44:30 47752.6405 125347.1544 3012.8587
16/06/29 09:46:30 47755.4673 125346.6297 3012.8408
16/06/29 09:48:30 47758.2935 125346.1051 3012.8215
16/06/29 09:50:30 47761.1207 125345.5678 3012.8010
16/06/29 09:52:30 47763.9469 125345.0430 3012.7818
16/06/29 09:54:30 47766.7765 125344.5176 3012.7627
16/06/29 09:56:30 47769.6033 125343.9926 3012.7448
16/06/29 09:58:30 47772.4295 125343.4676 3012.7255
16/06/29 10:00:30 47775.2585 125342.9422 3012.7050
16/06/29 10:02:30 47778.0829 125342.4049 3012.6858
16/06/29 10:04:30 47780.9102 125341.8672 3012.6653
16/06/29 10:06:30 47783.7370 125341.3419 3012.6474
16/06/29 10:08:30 47786.5638 125340.8165 3012.6296
16/06/29 10:10:30 47789.3900 125340.2911 3012.6103
16/06/29 10:12:30 47792.2162 125339.7656 3012.5910
16/06/29 10:14:30 47795.0451 125339.2397 3012.5705
16/06/29 10:16:30 47797.8713 125338.7142 3012.5513
16/06/29 10:18:30 47800.6992 125338.1759 3012.5322
16/06/29 10:20:30 47803.5254 125337.6502 3012.5129
16/06/29 10:22:30 47806.3499 125337.1123 3012.4936
16/06/29 10:24:30 47809.1789 125336.5861 3012.4731
16/06/29 10:26:30 47812.0057 125336.0601 3012.4553
16/06/29 10:28:30 47814.8353 125335.5337 3012.4362
16/06/29 10:30:30 47817.6615 125335.0077 3012.4169
16/06/29 10:32:30 47820.4859 125334.4695 3012.3976
16/06/29 10:34:30 47823.3122 125333.9433 3012.3784
16/06/29 10:36:30 47826.1384 125333.4171 3012.3591
16/06/29 10:38:30 47828.9680 125332.8904 3012.3400
16/06/29 10:40:30 47831.7942 125332.3641 3012.3207
16/06/29 10:42:30 47834.6214 125331.8251 3012.3003
16/06/29 10:44:30 47837.4476 125331.2987 3012.2810
16/06/29 10:46:30 47840.2721 125330.7600 3012.2617
16/06/29 10:48:30 47843.1017 125330.2330 3012.2426
16/06/29 10:50:30 47845.9285 125329.7062 3012.2248
16/06/29 10:52:30 47848.7575 125329.1791 3012.2043
16/06/29 10:54:30 47851.5838 125328.6523 3012.1850
16/06/29 10:56:30 47854.4100 125328.1255 3012.1657
16/06/29 10:58:30 47857.2362 125327.5986 3012.1465
16/06/29 11:00:30 47860.0613 125327.0594 3012.1286
16/06/29 11:02:30 47862.8903 125326.5320 3012.1081
16/06/29 11:04:30 47865.7148 125325.9927 3012.0888
16/06/29 11:06:30 47868.5438 125325.4652 3012.0684
16/06/29 11:08:30 47871.3706 125324.9379 3012.0505
16/06/29 11:10:30 47874.1968 125324.4106 3012.0312
16/06/29 11:12:30 47877.0241 125323.8707 3012.0107
16/06/29 11:14:30 47879.8503 125323.3433 3011.9915
16/06/29 11:16:30 47882.6766 125322.8158 3011.9722
16/06/29 11:18:30 47885.5034 125322.2882 3011.9543
16/06/29 11:20:30 47888.3324 125321.7602 3011.9338
16/06/29 11:22:30 47891.1569 125321.2204 3011.9146
16/06/29 11:24:30 47893.9831 125320.6926 3011.8953
16/06/29 11:26:30 47896.8104 125320.1523 3011.8748
16/06/29 11:28:30 47899.6373 125319.6244 3011.8569
16/06/29 11:30:30 47902.4669 125319.0960 3011.8378
16/06/29 11:32:30 47905.2931 125318.5680 3011.8186
16/06/29 11:34:30 47908.1193 125318.0399 3011.7993
16/06/29 11:36:30 47910.9456 125317.5118 3011.7800
16/06/29 11:38:30 47913.7724 125316.9836 3011.7622
16/06/29 11:40:30 47916.5997 125316.4428 3011.7417
16/06/29 11:42:30 47919.4259 125315.9145 3011.7224
16/06/29 11:44:30 47922.2532 125315.3736 3011.7019
16/06/29 11:46:30 47925.0795 125314.8452 3011.6826
16/06/29 11:48:30 47927.9063 125314.3166 3011.6648
16/06/29 11:50:30 47930.7326 125313.7880 3011.6455
16/06/29 11:52:30 47933.5571 125313.2473 3011.6262
16/06/29 11:54:30 47936.3861 125312.7182 3011.6058
16/06/29 11:56:30 47939.2123 125312.1894 3011.5865
16/06/29 11:58:30 47942.0414 125311.6602 3011.5660
16/06/29 12:00:30 47944.8676 125311.1313 3011.5467
16/06/29 12:02:30 47947.6939 125310.6024 3011.5274
16/06/29 12:04:30 47950.5184 125310.0613 3011.5082
16/06/29 12:06:30 47953.3435 125309.5200 3011.4903
16/06/29 12:08:30 47956.1725 125308.9904 3011.4698
16/06/29 12:10:30 47958.9988 125308.4612 3011.4506
16/06/29 12:12:30 47961.8278 125307.9316 3011.4301
16/06/29 12:14:30 47964.6541 125307.4023 3011.4108
16/06/29 12:16:30 47967.4809 125306.8728 3011.3929
16/06/29 12:18:30 47970.3054 125306.3312 3011.3737
16/06/29 12:20:30 47973.1317 125305.8017 3011.3544
16/06/29 12:22:30 47975.9607 125305.2717 3011.3339
16/06/29 12:24:30 47978.7876 125304.7420 3011.3160
16/06/29 12:26:30 47981.6149 125304.1998 3011.2955
16/06/29 12:28:30 47984.4411 125303.6700 3011.2763
16/06/29 12:30:30 47987.2657 125303.1280 3011.2570
16/06/29 12:32:30 47990.0919 125302.5981 3011.2377
16/06/29 12:34:30 47992.9188 125302.0681 3011.2199
16/06/29 12:36:30 47995.7478 125301.5377 3011.1994
16/06/29 12:38:30 47998.5735 125301.0077 3011.1787
16/06/29 12:40:30 48001.4025 125300.4771 3011.1582
16/06/29 12:42:30 48004.2277 125299.9347 3011.1403
16/06/29 12:44:30 48007.0539 125299.4044 3011.1211
16/06/29 12:46:30 48009.8802 125298.8741 3011.1018
16/06/29 12:48:30 48012.7047 125298.3315 3011.0825
16/06/29 12:50:30 48015.5338 125297.8006 3011.0620
16/06/29 12:52:30 48018.3606 125297.2700 3011.0442
16/06/29 12:54:30 48021.1897 125296.7390 3011.0237
16/06/29 12:56:30 48024.0114 125296.1966 3011.0056
16/06/29 12:58:30 48026.8405 125295.6655 3010.9851
16/06/29 13:00:30 48029.6668 125295.1347 3010.9659
16/06/29 13:02:30 48032.4930 125294.6039 3010.9466
16/06/29 13:04:30 48035.3221 125294.0726 3010.9261
16/06/29 13:06:30 48038.1466 125293.5295 3010.9068
16/06/29 13:08:30 48040.9712 125292.9863 3010.8876
16/06/29 13:10:30 48043.7980 125292.4551 3010.8697
16/06/29 13:12:30 48046.6271 125291.9235 3010.8492
16/06/29 13:14:30 48049.4534 125291.3923 3010.8299
16/06/29 13:16:30 48052.2797 125290.8610 3010.8107
16/06/29 13:18:30 48055.1087 125290.3292 3010.7902
16/06/29 13:20:30 48057.9305 125289.7861 3010.7721
16/06/29 13:22:30 48060.7595 125289.2542 3010.7516
16/06/29 13:24:30 48063.5858 125288.7226 3010.7324
16/06/29 13:26:30 48066.4155 125288.1905 3010.7133
16/06/29 13:28:30 48069.2400 125287.6467 3010.6940
16/06/29 13:30:30 48072.0663 125287.1150 3010.6747
16/06/29 13:32:30 48074.8902 125286.5712 3010.6541
16/06/29 13:34:30 48077.7171 125286.0392 3010.6362
16/06/29 13:36:30 48080.5462 125285.5069 3010.6157
16/06/29 13:38:30 48083.3725 125284.9749 3010.5964
16/06/29 13:40:30 48086.1988 125284.4428 3010.5772
16/06/29 13:42:30 48089.0251 125283.9107 3010.5579
16/06/29 13:44:30 48091.8496 125283.3664 3010.5386
16/06/29 13:46:30 48094.6787 125282.8337 3010.5181
16/06/29 13:48:30 48097.5050 125282.3014 3010.4989
16/06/29 13:50:30 48100.3295 125281.7569 3010.4796
16/06/29 13:52:30 48103.1564 125281.2244 3010.4617
16/06/29 13:54:30 48105.9855 125280.6915 3010.4412
16/06/29 13:56:30 48108.8094 125280.1468 3010.4206
16/06/29 13:58:30 48111.6357 125279.6142 3010.4013
16/06/29 14:00:30 48114.4626 125279.0814 3010.3834
16/06/29 14:02:30 48117.2889 125278.5487 3010.3642
16/06/29 14:04:30 48120.1180 125278.0154 3010.3437
16/06/29 14:06:30 48122.9437 125277.4826 3010.3230
16/06/29 14:08:30 48125.7716 125276.9371 3010.3039
16/06/29 14:10:30 48128.5952 125276.4045 3010.2859
16/06/29 14:12:30 48131.4225 125275.8589 3010.2654
16/06/29 14:14:30 48134.2488 125275.3257 3010.2461
16/06/29 14:16:30 48137.0751 125274.7925 3010.2268
16/06/29 14:18:30 48139.9042 125274.2588 3010.2063
16/06/29 14:20:30 48142.7260 125273.7138 3010.1883
16/06/29 14:22:30 48145.5550 125273.1800 3010.1678
16/06/29 14:24:30 48148.3813 125272.6465 3010.1485
16/06/29 14:26:30 48151.2104 125272.1126 3010.1280
16/06/29 14:28:30 48154.0340 125271.5794 3010.1100
16/06/29 14:30:30 48156.8613 125271.0332 3010.0895
16/06/29 14:32:30 48159.6882 125270.4994 3010.0716
16/06/29 14:34:30 48162.5122 125269.9536 3010.0510
16/06/29 14:36:30 48165.3413 125269.4194 3010.0305
16/06/29 14:38:30 48168.1648 125268.8859 3010.0124
16/06/29 14:40:30 48170.9945 125268.3514 3009.9933
16/06/29 14:42:30 48173.8184 125267.8053 3009.9727
16/06/29 14:44:30 48176.6475 125267.2708 3009.9522
16/06/29 14:46:30 48179.4711 125266.7371 3009.9341
16/06/29 14:48:30 48182.3008 125266.2023 3009.9150
16/06/29 14:50:30 48185.1265 125265.6681 3009.8944
16/06/29 14:52:30 48187.9510 125265.1217 3009.8751
16/06/29 14:54:30 48190.7774 125264.5873 3009.8558
16/06/29 14:56:30 48193.6025 125264.0406 3009.8379
16/06/29 14:58:30 48196.4310 125263.5057 3009.8160
16/06/29 15:00:30 48199.2573 125262.9711 3009.7968
16/06/29 15:02:30 48202.0837 125262.4364 3009.7775
16/06/29 15:04:30 48204.9082 125261.8896 3009.7582
16/06/29 15:06:30 48207.7373 125261.3544 3009.7377
16/06/29 15:08:30 48210.5637 125260.8195 3009.7185
16/06/29 15:10:30 48213.3900 125260.2846 3009.6992
16/06/29 15:12:30 48216.2163 125259.7496 3009.6799
16/06/29 15:14:30 48219.0409 125259.2024 3009.6607
16/06/29 15:16:30 48221.8682 125258.6548 3009.6402
16/06/29 15:18:30 48224.6945 125258.1196 3009.6209
16/06/29 15:20:30 48227.5209 125257.5843 3009.6016
16/06/29 15:22:30 48230.3472 125257.0490 3009.5824
16/06/29 15:24:30 48233.1763 125256.5133 3009.5619
16/06/29 15:26:30 48236.0026 125255.9778 3009.5426
16/06/29 15:28:30 48238.8272 125255.4302 3009.5233
16/06/29 15:30:30 48241.6535 125254.8946 3009.5041
16/06/29 15:32:30 48244.4793 125254.3591 3009.4834
16/06/29 15:34:30 48247.3062 125253.8233 3009.4655
16/06/29 15:36:30 48250.1308 125253.2755 3009.4462
16/06/29 15:38:30 48252.9575 125252.7272 3009.4244
16/06/29 15:40:30 48255.7839 125252.1913 3009.4051
16/06/29 15:42:30 48258.6108 125251.6553 3009.3872
16/06/29 15:44:30 48261.4365 125251.1194 3009.3665
16/06/29 15:46:30 48264.2657 125250.5829 3009.3461
16/06/29 15:48:30 48267.0926 125250.0467 3009.3282
16/06/29 15:50:30 48269.9166 125249.4984 3009.3075
16/06/29 15:52:30 48272.7429 125248.9622 3009.2882
16/06/29 15:54:30 48275.5693 125248.4258 3009.2690
16/06/29 15:56:30 48278.3984 125247.8891 3009.2485
16/06/29 15:58:30 48281.2202 125247.3409 3009.2304
16/06/29 16:00:30 48284.0475 125246.7918 3009.2099
16/06/29 16:02:30 48286.8739 125246.2553 3009.1907
16/06/29 16:04:30 48289.7002 125245.7186 3009.1714
16/06/29 16:06:30 48292.5266 125245.1819 3009.1521
16/06/29 16:08:30 48295.3523 125244.6452 3009.1314
16/06/29 16:10:30 48298.1820 125244.1079 3009.1124
16/06/29 16:12:30 48301.0032 125243.5594 3009.0929
16/06/29 16:14:30 48303.8324 125243.0220 3009.0724
16/06/29 16:16:30 48306.6587 125242.4850 3009.0531
16/06/29 16:18:30 48309.4878 125241.9475 3009.0327
16/06/29 16:20:30 48312.3096 125241.3986 3009.0146
16/06/29 16:22:30 48315.1370 125240.8489 3008.9941
16/06/29 16:24:30 48317.9633 125240.3116 3008.9748
16/06/29 16:26:30 48320.7897 125239.7742 3008.9556
16/06/29 16:28:30 48323.6154 125239.2369 3008.9349
16/06/29 16:30:30 48326.4418 125238.6994 3008.9156
16/06/29 16:32:30 48329.2698 125238.1493 3008.8965
16/06/29 16:34:30 48332.0927 125237.6122 3008.8771
16/06/29 16:36:30 48334.9219 125237.0741 3008.8566
16/06/29 16:38:30 48337.7482 125236.5364 3008.8373
16/06/29 16:40:30 48340.5746 125235.9986 3008.8181
16/06/29 16:42:30 48343.3992 125235.4486 3008.7988
16/06/29 16:44:30 48346.2259 125234.8983 3008.7769
16/06/29 16:46:30 48349.0529 125234.3602 3008.7590
16/06/29 16:48:30 48351.8786 125233.8222 3008.7383
16/06/29 16:50:30 48354.7050 125233.2841 3008.7191
16/06/29 16:52:30 48357.5314 125232.7460 3008.6998
16/06/29 16:54:30 48360.3560 125232.1956 3008.6805
16/06/29 16:56:30 48363.1823 125231.6573 3008.6613
16/06/29 16:58:30 48366.0109 125231.1186 3008.6394
16/06/29 17:00:30 48368.8351 125230.5805 3008.6227
16/06/29 17:02:30 48371.6636 125230.0417 3008.6008
16/06/29 17:04:30 48374.4882 125229.4910 3008.5816
16/06/29 17:06:30 48377.3128 125228.9403 3008.5623
16/06/29 17:08:30 48380.1391 125228.4016 3008.5430
16/06/29 17:10:30 48382.9683 125227.8625 3008.5225
16/06/29 17:12:30 48385.7941 125227.3237 3008.5019
16/06/29 17:14:30 48388.6192 125226.7727 3008.4840
16/06/29 17:16:30 48391.4450 125226.2338 3008.4633
16/06/29 17:18:30 48394.2714 125225.6948 3008.4440
16/06/29 17:20:30 48397.0978 125225.1557 3008.4248
16/06/29 17:22:30 48399.9241 125224.6166 3008.4055
16/06/29 17:24:30 48402.7509 125224.0650 3008.3836
16/06/29 17:26:30 48405.5745 125223.5261 3008.3655
16/06/29 17:28:30 48408.4019 125222.9743 3008.3451
16/06/29 17:30:30 48411.2282 125222.4349 3008.3258
16/06/29 17:32:30 48414.0546 125221.8955 3008.3065
16/06/29 17:34:30 48416.8810 125221.3560 3008.2872
16/06/29 17:36:30 48419.7084 125220.8039 3008.2668
16/06/29 17:38:30 48422.5314 125220.2647 3008.2473
16/06/29 17:40:30 48425.3577 125219.7250 3008.2280
16/06/29 17:42:30 48428.1869 125219.1848 3008.2075
16/06/29 17:44:30 48431.0105 125218.6454 3008.1895
16/06/29 17:46:30 48433.8373 125218.0931 3008.1676
16/06/29 17:48:30 48436.6642 125217.5530 3008.1497
16/06/29 17:50:30 48439.4910 125217.0006 3008.1278
16/06/29 17:52:30 48442.3146 125216.4609 3008.1098
16/06/29 17:54:30 48445.1438 125215.9204 3008.0893
16/06/29 17:56:30 48447.9684 125215.3680 3008.0700
16/06/29 17:58:30 48450.7942 125214.8278 3008.0493
16/06/29 18:00:30 48453.6205 125214.2875 3008.0301
16/06/29 18:02:30 48456.4469 125213.7471 3008.0108
16/06/29 18:04:30 48459.2733 125213.2066 3007.9915
16/06/29 18:06:30 48462.0973 125212.6541 3007.9709
16/06/29 18:08:30 48464.9271 125212.1130 3007.9518
16/06/29 18:10:30 48467.7501 125211.5728 3007.9323
16/06/29 18:12:30 48470.5769 125211.0197 3007.9104
16/06/29 18:14:30 48473.4039 125210.4788 3007.8926
16/06/29 18:16:30 48476.2279 125209.9259 3007.8719
16/06/29 18:18:30 48479.0542 125209.3850 3007.8526
16/06/29 18:20:30 48481.8806 125208.8440 3007.8333
16/06/29 18:22:30 48484.7070 125208.3030 3007.8141
16/06/29 18:24:30 48487.5356 125207.7616 3007.7922
16/06/29 18:26:30 48490.3574 125207.2087 3007.7741
16/06/29 18:28:30 48493.1866 125206.6671 3007.7536
16/06/29 18:30:30 48496.0130 125206.1258 3007.7344
16/06/29 18:32:30 48498.8388 125205.5845 3007.7137
16/06/29 18:34:30 48501.6634 125205.0310 3007.6944
16/06/29 18:36:30 48504.4880 125204.4774 3007.6751
16/06/29 18:38:30 48507.3138 125203.9359 3007.6545
16/06/29 18:40:30 48510.1408 125203.3942 3007.6366
16/06/29 18:42:30 48512.9694 125202.8522 3007.6147
16/06/29 18:44:30 48515.7930 125202.3109 3007.5967
16/06/29 18:46:30 48518.6204 125201.7566 3007.5762
16/06/29 18:48:30 48521.4462 125201.2148 3007.5555
16/06/29 18:50:30 48524.2726 125200.6728 3007.5362
16/06/29 18:52:30 48527.0990 125200.1309 3007.5169
16/06/29 18:54:30 48529.9281 125199.5884 3007.4965
16/06/29 18:56:30 48532.7494 125199.0346 3007.4770
16/06/29 18:58:30 48535.5767 125198.4799 3007.4565
16/06/29 19:00:30 48538.4004 125197.9381 3007.4385
16/06/29 19:02:30 48541.2262 125197.3959 3007.4178
16/06/29 19:04:30 48544.0554 125196.8531 3007.3973
16/06/29 19:06:30 48546.8772 125196.2989 3007.3792
16/06/29 19:08:30 48549.7064 125195.7560 3007.3588
16/06/29 19:10:30 48552.5322 125195.2136 3007.3381
16/06/29 19:12:30 48555.3586 125194.6709 3007.3188
16/06/29 19:14:30 48558.1850 125194.1282 3007.2995
16/06/29 19:16:30 48561.0118 125193.5730 3007.2776
16/06/29 19:18:30 48563.8354 125193.0306 3007.2596
16/06/29 19:20:30 48566.6628 125192.4752 3007.2391
16/06/29 19:22:30 48569.4858 125191.9328 3007.2196
16/06/29 19:24:30 48572.3138 125191.3771 3007.2006
16/06/29 19:26:30 48575.1396 125190.8341 3007.1799
16/06/29 19:28:30 48577.9654 125190.2911 3007.1592
16/06/29 19:30:30 48580.7924 125189.7478 3007.1413
16/06/29 19:32:30 48583.6183 125189.2046 3007.1207
16/06/29 19:34:30 48586.4423 125188.6493 3007.1000
16/06/29 19:36:30 48589.2693 125188.1058 3007.0821
16/06/29 19:38:30 48592.0951 125187.5624 3007.0614
16/06/29 19:40:30 48594.9209 125187.0190 3007.0408
16/06/29 19:42:30 48597.7489 125186.4628 3007.0217
16/06/29 19:44:30 48600.5701 125185.9075 3007.0022
16/06/29 19:46:30 48603.3993 125185.3634 3006.9817
16/06/29 19:48:30 48606.2257 125184.8196 3006.9625
16/06/29 19:50:30 48609.0516 125184.2759 3006.9418
16/06/29 19:52:30 48611.8780 125183.7320 3006.9225
16/06/29 19:54:30 48614.7020 125183.1760 3006.9018
16/06/29 19:56:30 48617.5284 125182.6319 3006.8826
16/06/29 19:58:30 48620.3576 125182.0874 3006.8621
16/06/29 20:00:30 48623.1806 125181.5438 3006.8426
16/06/29 20:02:30 48626.0080 125180.9870 3006.8221
16/06/29 20:04:30 48628.8317 125180.4431 3006.8041
16/06/29 20:06:30 48631.6585 125179.8864 3006.7822
16/06/29 20:08:30 48634.4849 125179.3419 3006.7629
16/06/29 20:10:30 48637.3079 125178.7980 3006.7435
16/06/29 20:12:30 48640.1353 125178.2409 3006.7230
16/06/29 20:14:30 48642.9590 125177.6967 3006.7049
16/06/29 20:16:30 48645.7876 125177.1517 3006.6830
16/06/29 20:18:30 48648.6140 125176.6070 3006.6638
16/06/29 20:20:30 48651.4404 125176.0622 3006.6445
16/06/29 20:22:30 48654.2645 125175.5053 3006.6238
16/06/29 20:24:30 48657.0909 125174.9604 3006.6045
16/06/29 20:26:30 48659.9173 125174.4154 3006.5853
16/06/29 20:28:30 48662.7441 125173.8579 3006.5634
16/06/29 20:30:30 48665.5678 125173.3132 3006.5453
16/06/29 20:32:30 48668.3951 125172.7555 3006.5248
16/06/29 20:34:30 48671.2182 125172.2108 3006.5054
16/06/29 20:36:30 48674.0474 125171.6650 3006.4849
16/06/29 20:38:30 48676.8738 125171.1197 3006.4656
16/06/29 20:40:30 48679.6979 125170.5622 3006.4449
16/06/29 20:42:30 48682.5243 125170.0167 3006.4257
16/06/29 20:44:30 48685.3501 125169.4712 3006.4050
16/06/29 20:46:30 48688.1766 125168.9256 3006.3857
16/06/29 20:48:30 48691.0030 125168.3799 3006.3665
16/06/29 20:50:30 48693.8270 125167.8222 3006.3458
16/06/29 20:52:30 48696.6510 125167.2643 3006.3251
16/06/29 20:54:30 48699.4781 125166.7183 3006.3072
16/06/29 20:56:30 48702.3039 125166.1725 3006.2866
16/06/29 20:58:30 48705.1307 125165.6140 3006.2647
16/06/29 21:00:30 48707.9543 125165.0684 3006.2466
16/06/29 21:02:30 48710.7836 125164.5218 3006.2261
16/06/29 21:04:30 48713.6066 125163.9762 3006.2067
16/06/29 21:06:30 48716.4358 125163.4295 3006.1862
16/06/29 21:08:30 48719.2571 125162.8715 3006.1667
16/06/29 21:10:30 48722.0863 125162.3247 3006.1462
16/06/29 21:12:30 48724.9127 125161.7783 3006.1270
16/06/29 21:14:30 48727.7368 125161.2197 3006.1063
16/06/29 21:16:30 48730.5632 125160.6732 3006.0870
16/06/29 21:18:30 48733.3872 125160.1145 3006.0663
16/06/29 21:20:30 48736.2137 125159.5678 3006.0471
16/06/29 21:22:30 48739.0401 125159.0210 3006.0278
16/06/29 21:24:30 48741.8659 125158.4743 3006.0071
16/06/29 21:26:30 48744.6900 125157.9154 3005.9864
16/06/29 21:28:30 48747.5164 125157.3684 3005.9672
16/06/29 21:30:30 48750.3429 125156.8214 3005.9479
16/06/29 21:32:30 48753.1687 125156.2744 3005.9272
16/06/29 21:34:30 48755.9933 125155.7151 3005.9080
16/06/29 21:36:30 48758.8219 125155.1676 3005.8861
16/06/29 21:38:30 48761.6456 125154.6207 3005.8680
16/06/29 21:40:30 48764.4730 125154.0608 3005.8475
16/06/29 21:42:30 48767.2961 125153.5139 3005.8281
16/06/29 21:44:30 48770.1229 125152.9540 3005.8062
16/06/29 21:46:30 48772.9466 125152.4069 3005.7881
16/06/29 21:48:30 48775.7758 125151.8589 3005.7676
16/06/29 21:50:30 48778.6016 125151.3113 3005.7469
16/06/29 21:52:30 48781.4263 125150.7515 3005.7277
16/06/29 21:54:30 48784.2521 125150.2038 3005.7070
16/06/29 21:56:30 48787.0786 125149.6559 3005.6877
16/06/29 21:58:30 48789.9044 125149.1081 3005.6671
16/06/29 22:00:30 48792.7309 125148.5601 3005.6478
16/06/29 22:02:30 48795.5555 125147.9999 3005.6285
16/06/29 22:04:30 48798.3795 125147.4398 3005.6078
16/06/29 22:06:30 48801.2054 125146.8917 3005.5872
16/06/29 22:08:30 48804.0346 125146.3431 3005.5667
16/06/29 22:10:30 48806.8558 125145.7832 3005.5472
16/06/29 22:12:30 48809.6851 125145.2344 3005.5267
16/06/29 22:14:30 48812.5088 125144.6864 3005.5087
16/06/29 22:16:30 48815.3346 125144.1380 3005.4880
16/06/29 22:18:30 48818.1611 125143.5894 3005.4687
16/06/29 22:20:30 48820.9851 125143.0288 3005.4481
16/06/29 22:22:30 48823.8109 125142.4802 3005.4274
16/06/29 22:24:30 48826.6374 125141.9315 3005.4081
16/06/29 22:26:30 48829.4642 125141.3702 3005.3862
16/06/29 22:28:30 48832.2861 125140.8096 3005.3682
16/06/29 22:30:30 48835.1153 125140.2603 3005.3477
16/06/29 22:32:30 48837.9384 125139.7118 3005.3282
16/06/29 22:34:30 48840.7670 125139.1624 3005.3063
16/06/29 22:36:30 48843.5889 125138.6016 3005.2883
16/06/29 22:38:30 48846.4175 125138.0521 3005.2664
16/06/29 22:40:30 48849.2412 125137.5032 3005.2483
16/06/29 22:42:30 48852.0698 125136.9536 3005.2264
16/06/29 22:44:30 48854.8963 125136.4042 3005.2072
16/06/29 22:46:30 48857.7209 125135.8426 3005.1879
16/06/29 22:48:30 48860.5468 125135.2932 3005.1672
16/06/29 22:50:30 48863.3708 125134.7316 3005.1465
16/06/29 22:52:30 48866.1973 125134.1820 3005.1273
16/06/29 22:54:30 48869.0213 125133.6203 3005.1066
16/06/29 22:56:30 48871.8478 125133.0705 3005.0873
16/06/29 22:58:30 48874.6736 125132.5208 3005.0666
16/06/29 23:00:30 48877.4995 125131.9710 3005.0460
16/06/29 23:02:30 48880.3241 125131.4089 3005.0267
16/06/29 23:04:30 48883.1500 125130.8590 3005.0060
16/06/29 23:06:30 48885.9764 125130.3089 3004.9867
16/06/29 23:08:30 48888.8029 125129.7587 3004.9675
16/06/29 23:10:30 48891.6297 125129.1961 3004.9456
16/06/29 23:12:30 48894.4534 125128.6462 3004.9275
16/06/29 23:14:30 48897.2793 125128.0960 3004.9069
16/06/29 23:16:30 48900.1033 125127.5336 3004.8862
16/06/29 23:18:30 48902.9298 125126.9831 3004.8669
16/06/29 23:20:30 48905.7538 125126.4205 3004.8462
16/06/29 23:22:30 48908.5797 125125.8700 3004.8256
16/06/29 23:24:30 48911.4062 125125.3194 3004.8063
16/06/29 23:26:30 48914.2320 125124.7687 3004.7856
16/06/29 23:28:30 48917.0567 125124.2059 3004.7663
16/06/29 23:30:30 48919.8825 125123.6551 3004.7457
16/06/29 23:32:30 48922.7084 125123.1043 3004.7250
16/06/29 23:34:30 48925.5349 125122.5533 3004.7057
16/06/29 23:36:30 48928.3589 125121.9902 3004.6850
16/06/29 23:38:30 48931.1854 125121.4391 3004.6658
16/06/29 23:40:30 48934.0100 125120.8759 3004.6465
16/06/29 23:42:30 48936.8359 125120.3247 3004.6258
16/06/29 23:44:30 48939.6633 125119.7609 3004.6053
16/06/29 23:46:30 48942.4864 125119.2100 3004.5859
16/06/29 23:48:30 48945.3150 125118.6583 3004.5640
16/06/29 23:50:30 48948.1387 125118.1072 3004.5459
16/06/29 23:52:30 48950.9655 125117.5432 3004.5240
16/06/29 23:54:30 48953.7892 125116.9921 3004.5060
16/06/29 23:56:30 48956.6179 125116.4400 3004.4841
16/06/29 23:58:30 48959.4410 125115.8888 3004.4646
16/06/30 00:00:30 48962.2702 125115.3366 3004.4441
16/06/30 00:02:30 48965.0915 125114.7731 3004.4247
16/06/30 00:04:30 48967.9183 125114.2088 3004.4028
16/06/30 00:06:30 48970.7420 125113.6572 3004.3847
16/06/30 00:08:30 48973.5707 125113.1048 3004.3628
16/06/30 00:10:30 48976.3925 125112.5410 3004.3448
16/06/30 00:12:30 48979.2212 125111.9885 3004.3229
16/06/30 00:14:30 48982.0443 125111.4367 3004.3034
16/06/30 00:16:30 48984.8735 125110.8840 3004.2829
16/06/30 00:18:30 48987.6948 125110.3200 3004.2635
16/06/30 00:20:30 48990.5241 125109.7672 3004.2430
16/06/30 00:22:30 48993.3472 125109.2152 3004.2235
16/06/30 00:24:30 48996.1758 125108.6623 3004.2016
16/06/30 00:26:30 48998.9977 125108.0979 3004.1836
16/06/30 00:28:30 49001.8263 125107.5449 3004.1617
16/06/30 00:30:30 49004.6482 125106.9805 3004.1436
16/06/30 00:32:30 49007.4769 125106.4273 3004.1218
16/06/30 00:34:30 49010.2981 125105.8628 3004.1023
16/06/30 00:36:30 49013.1268 125105.3095 3004.0804
16/06/30 00:38:30 49015.9499 125104.7570 3004.0609
16/06/30 00:40:30 49018.7791 125104.2035 3004.0405
16/06/30 00:42:30 49021.6004 125103.6388 3004.0210
16/06/30 00:44:30 49024.4291 125103.0853 3003.9991
16/06/30 00:46:30 49027.2528 125102.5324 3003.9811
16/06/30 00:48:30 49030.0814 125101.9788 3003.9592
16/06/30 00:50:30 49032.9033 125101.4137 3003.9411
16/06/30 00:52:30 49035.7319 125100.8599 3003.9192
16/06/30 00:54:30 49038.5532 125100.2948 3003.8998
16/06/30 00:56:30 49041.3797 125099.7412 3003.8805
16/06/30 00:58:30 49044.2037 125099.1755 3003.8598
16/06/30 01:00:30 49047.0302 125098.6218 3003.8405
16/06/30 01:02:30 49049.8561 125098.0681 3003.8199
16/06/30 01:04:30 49052.6820 125097.5143 3003.7992
16/06/30 01:06:30 49055.5066 125096.9483 3003.7799
16/06/30 01:08:30 49058.3325 125096.3945 3003.7592
16/06/30 01:10:30 49061.1584 125095.8405 3003.7386
16/06/30 01:12:30 49063.9843 125095.2865 3003.7179
16/06/30 01:14:30 49066.8089 125094.7202 3003.6986
16/06/30 01:16:30 49069.6348 125094.1661 3003.6779
16/06/30 01:18:30 49072.4589 125093.5998 3003.6573
16/06/30 01:20:30 49075.2853 125093.0454 3003.6380
16/06/30 01:22:30 49078.1094 125092.4790 3003.6173
16/06/30 01:24:30 49080.9353 125091.9246 3003.5966
16/06/30 01:26:30 49083.7618 125091.3701 3003.5774
16/06/30 01:28:30 49086.5877 125090.8156 3003.5567
16/06/30 01:30:30 49089.4117 125090.2489 3003.5360
16/06/30 01:32:30 49092.2376 125089.6942 3003.5153
16/06/30 01:34:30 49095.0641 125089.1394 3003.4961
16/06/30 01:36:30 49097.8900 125088.5847 3003.4754
16/06/30 01:38:30 49100.7140 125088.0177 3003.4547
16/06/30 01:40:30 49103.5405 125087.4627 3003.4355
16/06/30 01:42:30 49106.3664 125086.9078 3003.4148
16/06/30 01:44:30 49109.1910 125086.3405 3003.3955
16/06/30 01:46:30 49112.0151 125085.7733 3003.3748
16/06/30 01:48:30 49114.8410 125085.2182 3003.3542
16/06/30 01:50:30 49117.6669 125084.6630 3003.3335
16/06/30 01:52:30 49120.4927 125084.1077 3003.3128
16/06/30 01:54:30 49123.3174 125083.5401 3003.2935
16/06/30 01:56:30 49126.1433 125082.9847 3003.2729
16/06/30 01:58:30 49128.9692 125082.4293 3003.2522
16/06/30 02:00:30 49131.7957 125081.8736 3003.2329
16/06/30 02:02:30 49134.6191 125081.3060 3003.2108
16/06/30 02:04:30 49137.4428 125080.7507 3003.1928
16/06/30 02:06:30 49140.2715 125080.1945 3003.1709
16/06/30 02:08:30 49143.0934 125079.6270 3003.1528
16/06/30 02:10:30 49145.9220 125079.0707 3003.1309
16/06/30 02:12:30 49148.7433 125078.5031 3003.1115
16/06/30 02:14:30 49151.5720 125077.9467 3003.0896
16/06/30 02:16:30 49154.3951 125077.3911 3003.0701
16/06/30 02:18:30 49157.2225 125076.8223 3003.0496
16/06/30 02:20:30 49160.0456 125076.2666 3003.0302
16/06/30 02:22:30 49162.8749 125075.7098 3003.0097
16/06/30 02:24:30 49165.6980 125075.1539 3002.9902
16/06/30 02:26:30 49168.5242 125074.5851 3002.9669
16/06/30 02:28:30 49171.3480 125074.0290 3002.9489
16/06/30 02:30:30 49174.1766 125073.4721 3002.9270
16/06/30 02:32:30 49177.0004 125072.9159 3002.9089
16/06/30 02:34:30 49179.8272 125072.3468 3002.8870
16/06/30 02:36:30 49182.6484 125071.7784 3002.8676
16/06/30 02:38:30 49185.4771 125071.2212 3002.8457
16/06/30 02:40:30 49188.2984 125070.6527 3002.8262
16/06/30 02:42:30 49191.1249 125070.0958 3002.8070
16/06/30 02:44:30 49193.9508 125069.5388 3002.7863
16/06/30 02:46:30 49196.7767 125068.9818 3002.7656
16/06/30 02:48:30 49199.6007 125068.4126 3002.7449
16/06/30 02:50:30 49202.4272 125067.8554 3002.7257
16/06/30 02:52:30 49205.2531 125067.2982 3002.7050
16/06/30 02:54:30 49208.0790 125066.7410 3002.6843
16/06/30 02:56:30 49210.9031 125066.1715 3002.6636
16/06/30 02:58:30 49213.7290 125065.6142 3002.6430
16/06/30 03:00:30 49216.5536 125065.0445 3002.6237
16/06/30 03:02:30 49219.3795 125064.4870 3002.6030
16/06/30 03:04:30 49222.2036 125063.9173 3002.5823
16/06/30 03:06:30 49225.0295 125063.3597 3002.5617
16/06/30 03:08:30 49227.8526 125062.8024 3002.5422
16/06/30 03:10:30 49230.6819 125062.2441 3002.5217
16/06/30 03:12:30 49233.5031 125061.6746 3002.5023
16/06/30 03:14:30 49236.3318 125061.1163 3002.4804
16/06/30 03:16:30 49239.1549 125060.5588 3002.4609
16/06/30 03:18:30 49241.9824 125059.9881 3002.4404
16/06/30 03:20:30 49244.8055 125059.4305 3002.4210
16/06/30 03:22:30 49247.6336 125058.8720 3002.3977
16/06/30 03:24:30 49250.4573 125058.3141 3002.3796
16/06/30 03:26:30 49253.2841 125057.7433 3002.3577
16/06/30 03:28:30 49256.1060 125057.1732 3002.3397
16/06/30 03:30:30 49258.9341 125056.6144 3002.3164
16/06/30 03:32:30 49261.7578 125056.0563 3002.2983
16/06/30 03:34:30 49264.5818 125055.4857 3002.2776
16/06/30 03:36:30 49267.4077 125054.9271 3002.2570
16/06/30 03:38:30 49270.2337 125054.3684 3002.2363
16/06/30 03:40:30 49273.0596 125053.8097 3002.2156
16/06/30 03:42:30 49275.8842 125053.2387 3002.1963
16/06/30 03:44:30 49278.7095 125052.6799 3002.1743
16/06/30 03:46:30 49281.5360 125052.1209 3002.1550
16/06/30 03:48:30 49284.3601 125051.5499 3002.1343
16/06/30 03:50:30 49287.1866 125050.9907 3002.1150
16/06/30 03:52:30 49290.0091 125050.4321 3002.0942
16/06/30 03:54:30 49292.8359 125049.8604 3002.0723
16/06/30 03:56:30 49295.6578 125049.2894 3002.0542
16/06/30 03:58:30 49298.4859 125048.7298 3002.0309
16/06/30 04:00:30 49301.3096 125048.1708 3002.0129
16/06/30 04:02:30 49304.1383 125047.6109 3001.9910
16/06/30 04:04:30 49306.9595 125047.0398 3001.9715
16/06/30 04:06:30 49309.7882 125046.4798 3001.9496
16/06/30 04:08:30 49312.6120 125045.9205 3001.9316
16/06/30 04:10:30 49315.4379 125045.3608 3001.9109
16/06/30 04:12:30 49318.2619 125044.7890 3001.8902
16/06/30 04:14:30 49321.0878 125044.2292 3001.8696
16/06/30 04:16:30 49323.9137 125043.6693 3001.8489
16/06/30 04:18:30 49326.7378 125043.0973 3001.8282
16/06/30 04:20:30 49329.5618 125042.5252 3001.8075
16/06/30 04:22:30 49332.3883 125041.9650 3001.7883
16/06/30 04:24:30 49335.2136 125041.4050 3001.7662
16/06/30 04:26:30 49338.0383 125040.8326 3001.7469
16/06/30 04:28:30 49340.8614 125040.2728 3001.7274
16/06/30 04:30:30 49343.6901 125039.7120 3001.7055
16/06/30 04:32:30 49346.5132 125039.1521 3001.6861
16/06/30 04:34:30 49349.3400 125038.5791 3001.6642
16/06/30 04:36:30 49352.1632 125038.0190 3001.6447
16/06/30 04:38:30 49354.9919 125037.4580 3001.6228
16/06/30 04:40:30 49357.8137 125036.8856 3001.6048
16/06/30 04:42:30 49360.6418 125036.3246 3001.5815
16/06/30 04:44:30 49363.4656 125035.7641 3001.5634
16/06/30 04:46:30 49366.2890 125035.1913 3001.5414
16/06/30 04:48:30 49369.1136 125034.6182 3001.5221
16/06/30 04:50:30 49371.9395 125034.0573 3001.5014
16/06/30 04:52:30 49374.7655 125033.4963 3001.4807
16/06/30 04:54:30 49377.5895 125032.9231 3001.4601
16/06/30 04:56:30 49380.4154 125032.3619 3001.4394
16/06/30 04:58:30 49383.2413 125031.8007 3001.4187
16/06/30 05:00:30 49386.0645 125031.2399 3001.3993
16/06/30 05:02:30 49388.8919 125030.6659 3001.3788
16/06/30 05:04:30 49391.7144 125030.1050 3001.3579
16/06/30 05:06:30 49394.5437 125029.5430 3001.3374
16/06/30 05:08:30 49397.3662 125028.9820 3001.3166
16/06/30 05:10:30 49400.1937 125028.4078 3001.2961
16/06/30 05:12:30 49403.0168 125027.8466 3001.2766
16/06/30 05:14:30 49405.8408 125027.2728 3001.2559
16/06/30 05:16:30 49408.6649 125026.6989 3001.2353
16/06/30 05:18:30 49411.4908 125026.1370 3001.2146
16/06/30 05:20:30 49414.3167 125025.5751 3001.1939
16/06/30 05:22:30 49417.1426 125025.0132 3001.1732
16/06/30 05:24:30 49419.9666 125024.4390 3001.1525
16/06/30 05:26:30 49422.7926 125023.8769 3001.1319
16/06/30 05:28:30 49425.6157 125023.3152 3001.1124
16/06/30 05:30:30 49428.4425 125022.7404 3001.0905
16/06/30 05:32:30 49431.2663 125022.1785 3001.0725
16/06/30 05:34:30 49434.0944 125021.6158 3001.0492
16/06/30 05:36:30 49436.9181 125021.0537 3001.0311
16/06/30 05:38:30 49439.7443 125020.4788 3001.0078
16/06/30 05:40:30 49442.5662 125019.9045 3000.9898
16/06/30 05:42:30 49445.3915 125019.3419 3000.9677
16/06/30 05:44:30 49448.2161 125018.7671 3000.9484
16/06/30 05:46:30 49451.0420 125018.2043 3000.9277
16/06/30 05:48:30 49453.8679 125017.6415 3000.9071
16/06/30 05:50:30 49456.6939 125017.0787 3000.8864
16/06/30 05:52:30 49459.5173 125016.5037 3000.8643
16/06/30 05:54:30 49462.3438 125015.9406 3000.8450
16/06/30 05:56:30 49465.1691 125015.3777 3000.8230
16/06/30 05:58:30 49467.9938 125014.8024 3000.8037
16/06/30 06:00:30 49470.8191 125014.2393 3000.7816
16/06/30 06:02:30 49473.6456 125013.6759 3000.7623
16/06/30 06:04:30 49476.4709 125013.1127 3000.7403
16/06/30 06:06:30 49479.2928 125012.5376 3000.7222
16/06/30 06:08:30 49482.1196 125011.9616 3000.7003
16/06/30 06:10:30 49484.9427 125011.3985 3000.6808
16/06/30 06:12:30 49487.7668 125010.8228 3000.6602
16/06/30 06:14:30 49490.5927 125010.2592 3000.6395
16/06/30 06:16:30 49493.4186 125009.6955 3000.6188
16/06/30 06:18:30 49496.2445 125009.1318 3000.5981
16/06/30 06:20:30 49499.0686 125008.5558 3000.5775
16/06/30 06:22:30 49501.8945 125007.9919 3000.5568
16/06/30 06:24:30 49504.7204 125007.4280 3000.5361
16/06/30 06:26:30 49507.5444 125006.8519 3000.5154
16/06/30 06:28:30 49510.3703 125006.2878 3000.4948
16/06/30 06:30:30 49513.1935 125005.7241 3000.4753
16/06/30 06:32:30 49516.0203 125005.1474 3000.4534
16/06/30 06:34:30 49518.8428 125004.5836 3000.4326
16/06/30 06:36:30 49521.6702 125004.0067 3000.4121
16/06/30 06:38:30 49524.4928 125003.4428 3000.3912
16/06/30 06:40:30 49527.3202 125002.8657 3000.3707
16/06/30 06:42:30 49530.1427 125002.3017 3000.3498
16/06/30 06:44:30 49532.9693 125001.7370 3000.3306
16/06/30 06:46:30 49535.7946 125001.1725 3000.3085
16/06/30 06:48:30 49538.6192 125000.5955 3000.2892
16/06/30 06:50:30 49541.4445 125000.0309 3000.2671
16/06/30 06:52:30 49544.2711 124999.4659 3000.2479
16/06/30 06:54:30 49547.0917 124998.8894 3000.2270
16/06/30 06:56:30 49549.9210 124998.3239 3000.2065
16/06/30 06:58:30 49552.7435 124997.7594 3000.1857
16/06/30 07:00:30 49555.5710 124997.1817 3000.1652
16/06/30 07:02:30 49558.3935 124996.6171 3000.1443
16/06/30 07:04:30 49561.2181 124996.0397 3000.1250
16/06/30 07:06:30 49564.0434 124995.4745 3000.1030
16/06/30 07:08:30 49566.8681 124994.8969 3000.0837
16/06/30 07:10:30 49569.6934 124994.3316 3000.0616
16/06/30 07:12:30 49572.5193 124993.7661 3000.0409
16/06/30 07:14:30 49575.3433 124993.1885 3000.0203
16/06/30 07:16:30 49578.1693 124992.6229 2999.9996
16/06/30 07:18:30 49580.9924 124992.0576 2999.9801
16/06/30 07:20:30 49583.8211 124991.4915 2999.9582
16/06/30 07:22:30 49586.6424 124990.9140 2999.9388
16/06/30 07:24:30 49589.4711 124990.3477 2999.9169
16/06/30 07:26:30 49592.2942 124989.7822 2999.8974
16/06/30 07:28:30 49595.1182 124989.2041 2999.8767
16/06/30 07:30:30 49597.9436 124988.6381 2999.8547
16/06/30 07:32:30 49600.7682 124988.0598 2999.8354
16/06/30 07:34:30 49603.5935 124987.4937 2999.8133
16/06/30 07:36:30 49606.4175 124986.9154 2999.7926
16/06/30 07:38:30 49609.2407 124986.3495 2999.7732
16/06/30 07:40:30 49612.0694 124985.7827 2999.7513
16/06/30 07:42:30 49614.8906 124985.2046 2999.7318
16/06/30 07:44:30 49617.7193 124984.6377 2999.7099
16/06/30 07:46:30 49620.5425 124984.0716 2999.6905
16/06/30 07:48:30 49623.3665 124983.4928 2999.6698
16/06/30 07:50:30 49626.1924 124982.9261 2999.6491
16/06/30 07:52:30 49629.0183 124982.3594 2999.6284
16/06/30 07:54:30 49631.8437 124981.7926 2999.6064
16/06/30 07:56:30 49634.6677 124981.2137 2999.5857
16/06/30 07:58:30 49637.4917 124980.6346 2999.5650
16/06/30 08:00:30 49640.3176 124980.0676 2999.5443
16/06/30 08:02:30 49643.1416 124979.4884 2999.5237
16/06/30 08:04:30 49645.9676 124978.9213 2999.5030
16/06/30 08:06:30 49648.7935 124978.3541 2999.4823
16/06/30 08:08:30 49651.6147 124977.7752 2999.4629
16/06/30 08:10:30 49654.4434 124977.2074 2999.4410
16/06/30 08:12:30 49657.2660 124976.6405 2999.4201
16/06/30 08:14:30 49660.0919 124976.0731 2999.3994
16/06/30 08:16:30 49662.9159 124975.4935 2999.3787
16/06/30 08:18:30 49665.7418 124974.9259 2999.3581
16/06/30 08:20:30 49668.5678 124974.3582 2999.3374
16/06/30 08:22:30 49671.3918 124973.7784 2999.3167
16/06/30 08:24:30 49674.2177 124973.2106 2999.2960
16/06/30 08:26:30 49677.0417 124972.6307 2999.2754
16/06/30 08:28:30 49679.8649 124972.0632 2999.2559
16/06/30 08:30:30 49682.6911 124971.4828 2999.2326
16/06/30 08:32:30 49685.5142 124970.9152 2999.2132
16/06/30 08:34:30 49688.3429 124970.3467 2999.1913
16/06/30 08:36:30 49691.1641 124969.7669 2999.1718
16/06/30 08:38:30 49693.9901 124969.1986 2999.1511
16/06/30 08:40:30 49696.8160 124968.6304 2999.1305
16/06/30 08:42:30 49699.6394 124968.0500 2999.1084
16/06/30 08:44:30 49702.4659 124967.4815 2999.0891
16/06/30 08:46:30 49705.2913 124966.9131 2999.0670
16/06/30 08:48:30 49708.1125 124966.3329 2999.0476
16/06/30 08:50:30 49710.9412 124965.7639 2999.0257
16/06/30 08:52:30 49713.7643 124965.1956 2999.0062
16/06/30 08:54:30 49716.5905 124964.6145 2998.9829
16/06/30 08:56:30 49719.4124 124964.0339 2998.9649
16/06/30 08:58:30 49722.2377 124963.4651 2998.9428
16/06/30 09:00:30 49725.0636 124962.8962 2998.9221
16/06/30 09:02:30 49727.8876 124962.3151 2998.9014
16/06/30 09:04:30 49730.7108 124961.7465 2998.8820
16/06/30 09:06:30 49733.5389 124961.1771 2998.8587
16/06/30 09:08:30 49736.3607 124960.5961 2998.8406
16/06/30 09:10:30 49739.1888 124960.0265 2998.8173
16/06/30 09:12:30 49742.0120 124959.4577 2998.7979
16/06/30 09:14:30 49744.8360 124958.8762 2998.7772
16/06/30 09:16:30 49747.6619 124958.3068 2998.7565
16/06/30 09:18:30 49750.4872 124957.7374 2998.7344
16/06/30 09:20:30 49753.3112 124957.1557 2998.7138
16/06/30 09:22:30 49756.1372 124956.5861 2998.6931
16/06/30 09:24:30 49758.9612 124956.0043 2998.6724
16/06/30 09:26:30 49761.7865 124955.4346 2998.6503
16/06/30 09:28:30 49764.6111 124954.8526 2998.6311
16/06/30 09:30:30 49767.4364 124954.2828 2998.6090
16/06/30 09:32:30 49770.2596 124953.7133 2998.5895
16/06/30 09:34:30 49773.0836 124953.1312 2998.5688
16/06/30 09:36:30 49775.9095 124952.5612 2998.5482
16/06/30 09:38:30 49778.7354 124951.9910 2998.5275
16/06/30 09:40:30 49781.5588 124951.4088 2998.5054
16/06/30 09:42:30 49784.3847 124950.8386 2998.4847
16/06/30 09:44:30 49787.2107 124950.2682 2998.4641
16/06/30 09:46:30 49790.0347 124949.6857 2998.4434
16/06/30 09:48:30 49792.8600 124949.1154 2998.4213
16/06/30 09:50:30 49795.6838 124948.5452 2998.4032
16/06/30 09:52:30 49798.5099 124947.9622 2998.3799
16/06/30 09:54:30 49801.3312 124947.3799 2998.3605
16/06/30 09:56:30 49804.1593 124946.8088 2998.3372
16/06/30 09:58:30 49806.9830 124946.2384 2998.3191
16/06/30 10:00:30 49809.8064 124945.6555 2998.2971
16/06/30 10:02:30 49812.6323 124945.0846 2998.2764
16/06/30 10:04:30 49815.4577 124944.5138 2998.2543
16/06/30 10:06:30 49818.2823 124943.9306 2998.2350
16/06/30 10:08:30 49821.1076 124943.3596 2998.2129
16/06/30 10:10:30 49823.9307 124942.7888 2998.1935
16/06/30 10:12:30 49826.7575 124942.2051 2998.1716
16/06/30 10:14:30 49829.5806 124941.6342 2998.1521
16/06/30 10:16:30 49832.4087 124941.0625 2998.1288
16/06/30 10:18:30 49835.2300 124940.4795 2998.1094
16/06/30 10:20:30 49838.0559 124939.9080 2998.0887
16/06/30 10:22:30 49840.8793 124939.3245 2998.0666
16/06/30 10:24:30 49843.7058 124938.7528 2998.0474
16/06/30 10:26:30 49846.5264 124938.1695 2998.0265
16/06/30 10:28:30 49849.3551 124937.5974 2998.0046
16/06/30 10:30:30 49852.1758 124937.0140 2997.9837
16/06/30 10:32:30 49855.0051 124936.4416 2997.9632
16/06/30 10:34:30 49857.8276 124935.8702 2997.9424
16/06/30 10:36:30 49860.6516 124935.2861 2997.9217
16/06/30 10:38:30 49863.4769 124934.7142 2997.8996
16/06/30 10:40:30 49866.3028 124934.1421 2997.8790
16/06/30 10:42:30 49869.1288 124933.5699 2997.8583
16/06/30 10:44:30 49871.9528 124932.9856 2997.8376
16/06/30 10:46:30 49874.7787 124932.4133 2997.8169
16/06/30 10:48:30 49877.6040 124931.8410 2997.7948
16/06/30 10:50:30 49880.4280 124931.2565 2997.7742
16/06/30 10:52:30 49883.2511 124930.6844 2997.7547
16/06/30 10:54:30 49886.0751 124930.0997 2997.7340
16/06/30 10:56:30 49888.8985 124929.5151 2997.7120
16/06/30 10:58:30 49891.7244 124928.9424 2997.6913
16/06/30 11:00:30 49894.5498 124928.3698 2997.6692
16/06/30 11:02:30 49897.3738 124927.7849 2997.6485
16/06/30 11:04:30 49900.1997 124927.2120 2997.6278
16/06/30 11:06:30 49903.0256 124926.6390 2997.6072
16/06/30 11:08:30 49905.8490 124926.0540 2997.5851
16/06/30 11:10:30 49908.6749 124925.4810 2997.5644
16/06/30 11:12:30 49911.4981 124924.9083 2997.5450
16/06/30 11:14:30 49914.3242 124924.3226 2997.5217
16/06/30 11:16:30 49917.1480 124923.7497 2997.5036
16/06/30 11:18:30 49919.9733 124923.1765 2997.4815
16/06/30 11:20:30 49922.7973 124922.5910 2997.4609
16/06/30 11:22:30 49925.6226 124922.0176 2997.4388
16/06/30 11:24:30 49928.4466 124921.4320 2997.4181
16/06/30 11:26:30 49931.2700 124920.8464 2997.3960
16/06/30 11:28:30 49934.0931 124920.2732 2997.3766
16/06/30 11:30:30 49936.9218 124919.6991 2997.3547
16/06/30 11:32:30 49939.7430 124919.1137 2997.3352
16/06/30 11:34:30 49942.5711 124918.5395 2997.3119
16/06/30 11:36:30 49945.3943 124917.9660 2997.2924
16/06/30 11:38:30 49948.2182 124917.3800 2997.2718
16/06/30 11:40:30 49951.0436 124916.8060 2997.2497
16/06/30 11:42:30 49953.8695 124916.2319 2997.2290
16/06/30 11:44:30 49956.6901 124915.6462 2997.2082
16/06/30 11:46:30 49959.5194 124915.0715 2997.1877
16/06/30 11:48:30 49962.3419 124914.4977 2997.1668
16/06/30 11:50:30 49965.1687 124913.9108 2997.1449
16/06/30 11:52:30 49967.9912 124913.3370 2997.1240
16/06/30 11:54:30 49970.8152 124912.7504 2997.1034
16/06/30 11:56:30 49973.6411 124912.1759 2997.0827
16/06/30 11:58:30 49976.4645 124911.5893 2997.0606
16/06/30 12:00:30 49979.2904 124911.0146 2997.0399
16/06/30 12:02:30 49982.1138 124910.4279 2997.0179
16/06/30 12:04:30 49984.9403 124909.8530 2996.9986
16/06/30 12:06:30 49987.7656 124909.2782 2996.9765
16/06/30 12:08:30 49990.5896 124908.6912 2996.9558
16/06/30 12:10:30 49993.4122 124908.1168 2996.9350
16/06/30 12:12:30 49996.2381 124907.5417 2996.9143
16/06/30 12:14:30 49999.0620 124906.9545 2996.8936
16/06/30 12:16:30 50001.8874 124906.3794 2996.8715
16/06/30 12:18:30 50004.7133 124905.8042 2996.8509
16/06/30 12:20:30 50007.5367 124905.2169 2996.8288
16/06/30 12:22:30 50010.3626 124904.6415 2996.8081
16/06/30 12:24:30 50013.1859 124904.0541 2996.7860
16/06/30 12:26:30 50016.0091 124903.4790 2996.7666
16/06/30 12:28:30 50018.8358 124902.8909 2996.7447
16/06/30 12:30:30 50021.6590 124902.3158 2996.7252
16/06/30 12:32:30 50024.4857 124901.7275 2996.7033
16/06/30 12:34:30 50027.3083 124901.1523 2996.6825
16/06/30 12:36:30 50030.1342 124900.5765 2996.6618
16/06/30 12:38:30 50032.9576 124899.9886 2996.6397
16/06/30 12:40:30 50035.7835 124899.4127 2996.6190
16/06/30 12:42:30 50038.6088 124898.8368 2996.5969
16/06/30 12:44:30 50041.4328 124898.2486 2996.5763
16/06/30 12:46:30 50044.2559 124897.6729 2996.5568
16/06/30 12:48:30 50047.0840 124897.0964 2996.5335
16/06/30 12:50:30 50049.9052 124896.5085 2996.5141
16/06/30 12:52:30 50052.7305 124895.9323 2996.4920
16/06/30 12:54:30 50055.5564 124895.3559 2996.4713
16/06/30 12:56:30 50058.3798 124894.7674 2996.4492
16/06/30 12:58:30 50061.2037 124894.1788 2996.4285
16/06/30 13:00:30 50064.0296 124893.6022 2996.4079
16/06/30 13:02:30 50066.8502 124893.0140 2996.3870
16/06/30 13:04:30 50069.6789 124892.4369 2996.3651
16/06/30 13:06:30 50072.5015 124891.8606 2996.3442
16/06/30 13:08:30 50075.3282 124891.2713 2996.3224
16/06/30 13:10:30 50078.1507 124890.6949 2996.3015
16/06/30 13:12:30 50080.9767 124890.1180 2996.2808
16/06/30 13:14:30 50083.8006 124889.5288 2996.2601
16/06/30 13:16:30 50086.6259 124888.9518 2996.2381
16/06/30 13:18:30 50089.4518 124888.3747 2996.2174
16/06/30 13:20:30 50092.2752 124887.7855 2996.1953
16/06/30 13:22:30 50095.1011 124887.2082 2996.1746
16/06/30 13:24:30 50097.9264 124886.6309 2996.1525
16/06/30 13:26:30 50100.7504 124886.0414 2996.1319
16/06/30 13:28:30 50103.5716 124885.4523 2996.1124
16/06/30 13:30:30 50106.3969 124884.8749 2996.0903
16/06/30 13:32:30 50109.2208 124884.2852 2996.0697
16/06/30 13:34:30 50112.0461 124883.7076 2996.0476
16/06/30 13:36:30 50114.8721 124883.1299 2996.0269
16/06/30 13:38:30 50117.6954 124882.5401 2996.0048
16/06/30 13:40:30 50120.5213 124881.9622 2995.9841
16/06/30 13:42:30 50123.3472 124881.3843 2995.9635
16/06/30 13:44:30 50126.1678 124880.7948 2995.9426
16/06/30 13:46:30 50128.9965 124880.2163 2995.9207
16/06/30 13:48:30 50131.8190 124879.6387 2995.8999
16/06/30 13:50:30 50134.6458 124879.0480 2995.8780
16/06/30 13:52:30 50137.4683 124878.4703 2995.8571
16/06/30 13:54:30 50140.2942 124877.8920 2995.8364
16/06/30 13:56:30 50143.1176 124877.3016 2995.8143
16/06/30 13:58:30 50145.9435 124876.7232 2995.7937
16/06/30 14:00:30 50148.7646 124876.1331 2995.7742
16/06/30 14:02:30 50151.5908 124875.5421 2995.7509
16/06/30 14:04:30 50154.4139 124874.9639 2995.7314
16/06/30 14:06:30 50157.2400 124874.3728 2995.7082
16/06/30 14:08:30 50160.0632 124873.7945 2995.6887
16/06/30 14:10:30 50162.8885 124873.2158 2995.6666
16/06/30 14:12:30 50165.7124 124872.6248 2995.6459
16/06/30 14:14:30 50168.5383 124872.0458 2995.6253
16/06/30 14:16:30 50171.3636 124871.4669 2995.6032
16/06/30 14:18:30 50174.1870 124870.8759 2995.5811
16/06/30 14:20:30 50177.0101 124870.2972 2995.5616
16/06/30 14:22:30 50179.8382 124869.7176 2995.5383
16/06/30 14:24:30 50182.6594 124869.1267 2995.5189
16/06/30 14:26:30 50185.4847 124868.5475 2995.4968
16/06/30 14:28:30 50188.3106 124867.9681 2995.4761
16/06/30 14:30:30 50191.1339 124867.3767 2995.4540
16/06/30 14:32:30 50193.9578 124866.7851 2995.4334
16/06/30 14:34:30 50196.7837 124866.2055 2995.4127
16/06/30 14:36:30 50199.6071 124865.6139 2995.3906
16/06/30 14:38:30 50202.4330 124865.0341 2995.3699
16/06/30 14:40:30 50205.2583 124864.4545 2995.3479
16/06/30 14:42:30 50208.0822 124863.8625 2995.3272
16/06/30 14:44:30 50210.9075 124863.2827 2995.3051
16/06/30 14:46:30 50213.7281 124862.6912 2995.2842
16/06/30 14:48:30 50216.5540 124862.1112 2995.2636
16/06/30 14:50:30 50219.3793 124861.5312 2995.2415
16/06/30 14:52:30 50222.2032 124860.9390 2995.2208
16/06/30 14:54:30 50225.0285 124860.3588 2995.1987
16/06/30 14:56:30 50227.8544 124859.7786 2995.1781
16/06/30 14:58:30 50230.6784 124859.1861 2995.1574
16/06/30 15:00:30 50233.5037 124858.6058 2995.1353
16/06/30 15:02:30 50236.3262 124858.0259 2995.1144
16/06/30 15:04:30 50239.1523 124857.4329 2995.0911
16/06/30 15:06:30 50241.9735 124856.8407 2995.0717
16/06/30 15:08:30 50244.8022 124856.2596 2995.0498
16/06/30 15:10:30 50247.6227 124855.6673 2995.0289
16/06/30 15:12:30 50250.4486 124855.0865 2995.0082
16/06/30 15:14:30 50253.2739 124854.5057 2994.9862
16/06/30 15:16:30 50256.0978 124853.9127 2994.9655
16/06/30 15:18:30 50258.9231 124853.3318 2994.9434
16/06/30 15:20:30 50261.7465 124852.7388 2994.9213
16/06/30 15:22:30 50264.5696 124852.1581 2994.9019
16/06/30 15:24:30 50267.3977 124851.5766 2994.8786
16/06/30 15:26:30 50270.2188 124850.9837 2994.8591
16/06/30 15:28:30 50273.0469 124850.4021 2994.8358
16/06/30 15:30:30 50275.8700 124849.8212 2994.8164
16/06/30 15:32:30 50278.6933 124849.2277 2994.7943
16/06/30 15:34:30 50281.5186 124848.6463 2994.7722
16/06/30 15:36:30 50284.3426 124848.0527 2994.7515
16/06/30 15:38:30 50287.1657 124847.4715 2994.7321
16/06/30 15:40:30 50289.9918 124846.8774 2994.7088
16/06/30 15:42:30 50292.8149 124846.2961 2994.6893
16/06/30 15:44:30 50295.6404 124845.7019 2994.6646
16/06/30 15:46:30 50298.4635 124845.1205 2994.6451
16/06/30 15:48:30 50301.2874 124844.5265 2994.6245
16/06/30 15:50:30 50304.1127 124843.9446 2994.6024
16/06/30 15:52:30 50306.9386 124843.3625 2994.5817
16/06/30 15:54:30 50309.7619 124842.7684 2994.5596
16/06/30 15:56:30 50312.5872 124842.1863 2994.5376
16/06/30 15:58:30 50315.4131 124841.6040 2994.5169
16/06/30 16:00:30 50318.2364 124841.0097 2994.4948
16/06/30 16:02:30 50321.0623 124840.4273 2994.4741
16/06/30 16:04:30 50323.8876 124839.8449 2994.4520
16/06/30 16:06:30 50326.7082 124839.2509 2994.4312
16/06/30 16:08:30 50329.5341 124838.6683 2994.4105
16/06/30 16:10:30 50332.3574 124838.0737 2994.3884
16/06/30 16:12:30 50335.1813 124837.4789 2994.3677
16/06/30 16:14:30 50338.0066 124836.8962 2994.3457
16/06/30 16:16:30 50340.8299 124836.3014 2994.3236
16/06/30 16:18:30 50343.6558 124835.7185 2994.3029
16/06/30 16:20:30 50346.4811 124835.1356 2994.2808
16/06/30 16:22:30 50349.3050 124834.5405 2994.2602
16/06/30 16:24:30 50352.1303 124833.9575 2994.2381
16/06/30 16:26:30 50354.9556 124833.3744 2994.2160
16/06/30 16:28:30 50357.7767 124832.7796 2994.1965
16/06/30 16:30:30 50360.6048 124832.1960 2994.1732
16/06/30 16:32:30 50363.4259 124831.6010 2994.1538
16/06/30 16:34:30 50366.2539 124831.0172 2994.1305
16/06/30 16:36:30 50369.0765 124830.4343 2994.1096
16/06/30 16:38:30 50371.9004 124829.8387 2994.0889
16/06/30 16:40:30 50374.7257 124829.2552 2994.0669
16/06/30 16:42:30 50377.5515 124828.6715 2994.0462
16/06/30 16:44:30 50380.3748 124828.0758 2994.0241
16/06/30 16:46:30 50383.1981 124827.4800 2994.0020
16/06/30 16:48:30 50386.0213 124826.8966 2993.9826
16/06/30 16:50:30 50388.8473 124826.3002 2993.9593
16/06/30 16:52:30 50391.6698 124825.7168 2993.9384
16/06/30 16:54:30 50394.4965 124825.1202 2993.9165
16/06/30 16:56:30 50397.3190 124824.5366 2993.8957
16/06/30 16:58:30 50400.1449 124823.9525 2993.8750
16/06/30 17:00:30 50402.9682 124823.3562 2993.8529
16/06/30 17:02:30 50405.7935 124822.7720 2993.8308
16/06/30 17:04:30 50408.6194 124822.1877 2993.8101
16/06/30 17:06:30 50411.4427 124821.5912 2993.7881
16/06/30 17:08:30 50414.2652 124821.0073 2993.7672
16/06/30 17:10:30 50417.0918 124820.4102 2993.7453
16/06/30 17:12:30 50419.9144 124819.8261 2993.7244
16/06/30 17:14:30 50422.7424 124819.2411 2993.7011
16/06/30 17:16:30 50425.5635 124818.6447 2993.6817
16/06/30 17:18:30 50428.3888 124818.0600 2993.6596
16/06/30 17:20:30 50431.2127 124817.4630 2993.6389
16/06/30 17:22:30 50434.0354 124816.8662 2993.6154
16/06/30 17:24:30 50436.8613 124816.2812 2993.5948
16/06/30 17:26:30 50439.6852 124815.6840 2993.5741
16/06/30 17:28:30 50442.5071 124815.0995 2993.5518
16/06/30 17:30:30 50445.3357 124814.5139 2993.5299
16/06/30 17:32:30 50448.1562 124813.9171 2993.5091
16/06/30 17:34:30 50450.9849 124813.3313 2993.4872
16/06/30 17:36:30 50453.8074 124812.7465 2993.4663
16/06/30 17:38:30 50456.6307 124812.1490 2993.4442
16/06/30 17:40:30 50459.4565 124811.5635 2993.4236
16/06/30 17:42:30 50462.2798 124810.9659 2993.4015
16/06/30 17:44:30 50465.1051 124810.3804 2993.3794
16/06/30 17:46:30 50467.9310 124809.7947 2993.3587
16/06/30 17:48:30 50470.7543 124809.1969 2993.3366
16/06/30 17:50:30 50473.5795 124808.6112 2993.3146
16/06/30 17:52:30 50476.4034 124808.0132 2993.2939
16/06/30 17:54:30 50479.2281 124807.4274 2993.2704
16/06/30 17:56:30 50482.0520 124806.8293 2993.2497
16/06/30 17:58:30 50484.8758 124806.2311 2993.2290
16/06/30 18:00:30 50487.7011 124805.6451 2993.2070
16/06/30 18:02:30 50490.5236 124805.0594 2993.1861
16/06/30 18:04:30 50493.3497 124804.4607 2993.1628
16/06/30 18:06:30 50496.1728 124803.8748 2993.1433
16/06/30 18:08:30 50498.9980 124803.2885 2993.1213
16/06/30 18:10:30 50501.8213 124802.6900 2993.0992
16/06/30 18:12:30 50504.6466 124802.1036 2993.0771
16/06/30 18:14:30 50507.4705 124801.5049 2993.0564
16/06/30 18:16:30 50510.2957 124800.9183 2993.0343
16/06/30 18:18:30 50513.1210 124800.3317 2993.0123
16/06/30 18:20:30 50515.9449 124799.7328 2992.9916
16/06/30 18:22:30 50518.7701 124799.1461 2992.9695
16/06/30 18:24:30 50521.5954 124798.5592 2992.9474
16/06/30 18:26:30 50524.4159 124797.9607 2992.9266
16/06/30 18:28:30 50527.2445 124797.3732 2992.9047
16/06/30 18:30:30 50530.0650 124796.7746 2992.8838
16/06/30 18:32:30 50532.8911 124796.1749 2992.8605
16/06/30 18:34:30 50535.7142 124795.5882 2992.8411
16/06/30 18:36:30 50538.5402 124794.9884 2992.8178
16/06/30 18:38:30 50541.3627 124794.4016 2992.7969
16/06/30 18:40:30 50544.1880 124793.8143 2992.7748
16/06/30 18:42:30 50547.0118 124793.2147 2992.7541
16/06/30 18:44:30 50549.8371 124792.6272 2992.7321
16/06/30 18:46:30 50552.6603 124792.0276 2992.7100
16/06/30 18:48:30 50555.4856 124791.4400 2992.6879
16/06/30 18:50:30 50558.3087 124790.8527 2992.6684
16/06/30 18:52:30 50561.1347 124790.2525 2992.6451
16/06/30 18:54:30 50563.9572 124789.6651 2992.6243
16/06/30 18:56:30 50566.7832 124789.0648 2992.6010
16/06/30 18:58:30 50569.6063 124788.4772 2992.5815
16/06/30 19:00:30 50572.4344 124787.8888 2992.5582
16/06/30 19:02:30 50575.2549 124787.2891 2992.5374
16/06/30 19:04:30 50578.0807 124786.7009 2992.5167
16/06/30 19:06:30 50580.9034 124786.1008 2992.4932
16/06/30 19:08:30 50583.7272 124785.5003 2992.4725
16/06/30 19:10:30 50586.5531 124784.9120 2992.4518
16/06/30 19:12:30 50589.3757 124784.3116 2992.4284
16/06/30 19:14:30 50592.2016 124783.7231 2992.4077
16/06/30 19:16:30 50595.0268 124783.1346 2992.3856
16/06/30 19:18:30 50597.8473 124782.5344 2992.3647
16/06/30 19:20:30 50600.6759 124781.9453 2992.3428
16/06/30 19:22:30 50603.4958 124781.3451 2992.3206
16/06/30 19:24:30 50606.3245 124780.7558 2992.2987
16/06/30 19:26:30 50609.1469 124780.1674 2992.2778
16/06/30 19:28:30 50611.9730 124779.5660 2992.2545
16/06/30 19:30:30 50614.7954 124778.9775 2992.2337
16/06/30 19:32:30 50617.6193 124778.3764 2992.2130
16/06/30 19:34:30 50620.4445 124777.7873 2992.1909
16/06/30 19:36:30 50623.2698 124777.1982 2992.1688
16/06/30 19:38:30 50626.0936 124776.5968 2992.1482
16/06/30 19:40:30 50628.9183 124776.0077 2992.1247
16/06/30 19:42:30 50631.7421 124775.4062 2992.1040
16/06/30 19:44:30 50634.5654 124774.8047 2992.0819
16/06/30 19:46:30 50637.3878 124774.2157 2992.0610
16/06/30 19:48:30 50640.2138 124773.6137 2992.0377
16/06/30 19:50:30 50643.0369 124773.0245 2992.0183
16/06/30 19:52:30 50645.8643 124772.4345 2991.9936
16/06/30 19:54:30 50648.6854 124771.8331 2991.9741
16/06/30 19:56:30 50651.5134 124771.2428 2991.9508
16/06/30 19:58:30 50654.3339 124770.6414 2991.9300
16/06/30 20:00:30 50657.1625 124770.0509 2991.9081
16/06/30 20:02:30 50659.9850 124769.4614 2991.8872
16/06/30 20:04:30 50662.8082 124768.8593 2991.8651
16/06/30 20:06:30 50665.6335 124768.2693 2991.8431
16/06/30 20:08:30 50668.4567 124767.6670 2991.8210
16/06/30 20:10:30 50671.2819 124767.0768 2991.7989
16/06/30 20:12:30 50674.1078 124766.4865 2991.7782
16/06/30 20:14:30 50676.9304 124765.8841 2991.7547
16/06/30 20:16:30 50679.7562 124765.2936 2991.7341
16/06/30 20:18:30 50682.5795 124764.6911 2991.7120
16/06/30 20:20:30 50685.4047 124764.1006 2991.6899
16/06/30 20:22:30 50688.2252 124763.4984 2991.6690
16/06/30 20:24:30 50691.0518 124762.8951 2991.6471
16/06/30 20:26:30 50693.8736 124762.3049 2991.6249
16/06/30 20:28:30 50696.7002 124761.7015 2991.6030
16/06/30 20:30:30 50699.5227 124761.1111 2991.5821
16/06/30 20:32:30 50702.3507 124760.5197 2991.5588
16/06/30 20:34:30 50705.1712 124759.9171 2991.5380
16/06/30 20:36:30 50707.9998 124759.3255 2991.5161
16/06/30 20:38:30 50710.8196 124758.7229 2991.4938
16/06/30 20:40:30 50713.6455 124758.1316 2991.4731
16/06/30 20:42:30 50716.4707 124757.5404 2991.4510
16/06/30 20:44:30 50719.2939 124756.9370 2991.4290
16/06/30 20:46:30 50722.1191 124756.3457 2991.4069
16/06/30 20:48:30 50724.9430 124755.7421 2991.3862
16/06/30 20:50:30 50727.7676 124755.1507 2991.3627
16/06/30 20:52:30 50730.5934 124754.5590 2991.3420
16/06/30 20:54:30 50733.4166 124753.9553 2991.3200
16/06/30 20:56:30 50736.2419 124753.3637 2991.2979
16/06/30 20:58:30 50739.0651 124752.7598 2991.2758
16/06/30 21:00:30 50741.8889 124752.1559 2991.2551
16/06/30 21:02:30 50744.7108 124751.5645 2991.2329
16/06/30 21:04:30 50747.5373 124750.9600 2991.2110
16/06/30 21:06:30 50750.3598 124750.3684 2991.1901
16/06/30 21:08:30 50753.1852 124749.7639 2991.1654
16/06/30 21:10:30 50756.0082 124749.1722 2991.1459
16/06/30 21:12:30 50758.8362 124748.5795 2991.1226
16/06/30 21:14:30 50761.6567 124747.9756 2991.1018
16/06/30 21:16:30 50764.4847 124747.3829 2991.0785
16/06/30 21:18:30 50767.3057 124746.7788 2991.0590
16/06/30 21:20:30 50770.1331 124746.1860 2991.0343
16/06/30 21:22:30 50772.9561 124745.5938 2991.0149
16/06/30 21:24:30 50775.7821 124744.9887 2990.9916
16/06/30 21:26:30 50778.6040 124744.3966 2990.9693
16/06/30 21:28:30 50781.4278 124743.7918 2990.9486
16/06/30 21:30:30 50784.2530 124743.1990 2990.9265
16/06/30 21:32:30 50787.0782 124742.6062 2990.9045
16/06/30 21:34:30 50789.9014 124742.0012 2990.8824
16/06/30 21:36:30 50792.7252 124741.3961 2990.8617
16/06/30 21:38:30 50795.5498 124740.8031 2990.8382
16/06/30 21:40:30 50798.3730 124740.1980 2990.8161
16/06/30 21:42:30 50801.1988 124739.6047 2990.7955
16/06/30 21:44:30 50804.0220 124738.9994 2990.7734
16/06/30 21:46:30 50806.8473 124738.4062 2990.7513
16/06/30 21:48:30 50809.6704 124737.8007 2990.7292
16/06/30 21:50:30 50812.4957 124737.2073 2990.7071
16/06/30 21:52:30 50815.3209 124736.6139 2990.6851
16/06/30 21:54:30 50818.1441 124736.0083 2990.6630
16/06/30 21:56:30 50820.9699 124735.4146 2990.6423
16/06/30 21:58:30 50823.7897 124734.8094 2990.6200
16/06/30 22:00:30 50826.6177 124734.2152 2990.5967
16/06/30 22:02:30 50829.4407 124733.6218 2990.5773
16/06/30 22:04:30 50832.2661 124733.0155 2990.5526
16/06/30 22:06:30 50835.0891 124732.4220 2990.5331
16/06/30 22:08:30 50837.9151 124731.8154 2990.5098
16/06/30 22:10:30 50840.7369 124731.2220 2990.4875
16/06/30 22:12:30 50843.5635 124730.6152 2990.4657
16/06/30 22:14:30 50846.3859 124730.0215 2990.4448
16/06/30 22:16:30 50849.2119 124729.4147 2990.4215
16/06/30 22:18:30 50852.0323 124728.8088 2990.4006
16/06/30 22:20:30 50854.8603 124728.2140 2990.3773
16/06/30 22:22:30 50857.6807 124727.6080 2990.3565
16/06/30 22:24:30 50860.5086 124727.0130 2990.3332
16/06/30 22:26:30 50863.3311 124726.4189 2990.3123
16/06/30 22:28:30 50866.1570 124725.8118 2990.2890
16/06/30 22:30:30 50868.9795 124725.2175 2990.2681
16/06/30 22:32:30 50871.8060 124724.6102 2990.2463
16/06/30 22:34:30 50874.6284 124724.0158 2990.2254
16/06/30 22:36:30 50877.4558 124723.4206 2990.2007
16/06/30 22:38:30 50880.2768 124722.8139 2990.1812
16/06/30 22:40:30 50883.1048 124722.2185 2990.1579
16/06/30 22:42:30 50885.9246 124721.6119 2990.1357
16/06/30 22:44:30 50888.7531 124721.0162 2990.1138
16/06/30 22:46:30 50891.5735 124720.4094 2990.0929
16/06/30 22:48:30 50894.4009 124719.8138 2990.0682
16/06/30 22:50:30 50897.2239 124719.2188 2990.0487
16/06/30 22:52:30 50900.0499 124718.6109 2990.0254
16/06/30 22:54:30 50902.8723 124718.0159 2990.0046
16/06/30 22:56:30 50905.6982 124717.4079 2989.9813
16/06/30 22:58:30 50908.5186 124716.8007 2989.9604
16/06/30 23:00:30 50911.3466 124716.2046 2989.9371
16/06/30 23:02:30 50914.1670 124715.5972 2989.9163
16/06/30 23:04:30 50916.9950 124715.0010 2989.8930
16/06/30 23:06:30 50919.8153 124714.3936 2989.8721
16/06/30 23:08:30 50922.6433 124713.7972 2989.8488
16/06/30 23:10:30 50925.4637 124713.1896 2989.8279
16/06/30 23:12:30 50928.2917 124712.5932 2989.8046
16/06/30 23:14:30 50931.1141 124711.9975 2989.7838
16/06/30 23:16:30 50933.9400 124711.3888 2989.7605
16/06/30 23:18:30 50936.7624 124710.7931 2989.7396
16/06/30 23:20:30 50939.5883 124710.1843 2989.7163
16/06/30 23:22:30 50942.4108 124709.5884 2989.6955
16/06/30 23:24:30 50945.2360 124708.9920 2989.6734
16/06/30 23:26:30 50948.0591 124708.3835 2989.6513
16/06/30 23:28:30 50950.8843 124707.7869 2989.6292
16/06/30 23:30:30 50953.7074 124707.1782 2989.6071
16/06/30 23:32:30 50956.5326 124706.5816 2989.5851
16/06/30 23:34:30 50959.3558 124705.9728 2989.5630
16/06/30 23:36:30 50962.1810 124705.3760 2989.5409
16/06/30 23:38:30 50965.0041 124704.7671 2989.5188
16/06/30 23:40:30 50967.8272 124704.1581 2989.4967
16/06/30 23:42:30 50970.6524 124703.5611 2989.4747
16/06/30 23:44:30 50973.4756 124702.9520 2989.4526
16/06/30 23:46:30 50976.3007 124702.3549 2989.4305
16/06/30 23:48:30 50979.1239 124701.7456 2989.4084
16/06/30 23:50:30 50981.9491 124701.1484 2989.3863
16/06/30 23:52:30 50984.7742 124700.5511 2989.3642
16/06/30 23:54:30 50987.5968 124699.9417 2989.3408
16/06/30 23:56:30 50990.4226 124699.3442 2989.3201
16/06/30 23:58:30 50993.2457 124698.7346 2989.2980
16/07/01 00:00:30 50996.0709 124698.1371 2989.2759
16/07/01 00:02:30 50998.8934 124697.5275 2989.2524
16/07/01 00:04:30 51001.7192 124696.9297 2989.2318
16/07/01 00:06:30 51004.5444 124696.3320 2989.2097
16/07/01 00:08:30 51007.3669 124695.7222 2989.1862
16/07/01 00:10:30 51010.1927 124695.1242 2989.1655
16/07/01 00:12:30 51013.0158 124694.5142 2989.1434
16/07/01 00:14:30 51015.8431 124693.9158 2989.1187
16/07/01 00:16:30 51018.6635 124693.3061 2989.0979
16/07/01 00:18:30 51021.4920 124692.7074 2989.0760
16/07/01 00:20:30 51024.3118 124692.0977 2989.0537
16/07/01 00:22:30 51027.1377 124691.4869 2989.0304
16/07/01 00:24:30 51029.9601 124690.8891 2989.0096
16/07/01 00:26:30 51032.7860 124690.2782 2988.9863
16/07/01 00:28:30 51035.6084 124689.6802 2988.9654
16/07/01 00:30:30 51038.4343 124689.0691 2988.9421
16/07/01 00:32:30 51041.2567 124688.4710 2988.9212
16/07/01 00:34:30 51044.0846 124687.8719 2988.8979
16/07/01 00:36:30 51046.9049 124687.2616 2988.8771
16/07/01 00:38:30 51049.7329 124686.6624 2988.8538
16/07/01 00:40:30 51052.5532 124686.0519 2988.8329
16/07/01 00:42:30 51055.3805 124685.4527 2988.8082
16/07/01 00:44:30 51058.2037 124684.8416 2988.7861
16/07/01 00:46:30 51061.0294 124684.2425 2988.7655
16/07/01 00:48:30 51063.8540 124683.6435 2988.7420
16/07/01 00:50:30 51066.6771 124683.0323 2988.7199
16/07/01 00:52:30 51069.5023 124682.4331 2988.6978
16/07/01 00:54:30 51072.3260 124681.8216 2988.6771
16/07/01 00:56:30 51075.1505 124681.2224 2988.6536
16/07/01 00:58:30 51077.9736 124680.6109 2988.6316
16/07/01 01:00:30 51080.7988 124680.0114 2988.6095
16/07/01 01:02:30 51083.6219 124679.3998 2988.5874
16/07/01 01:04:30 51086.4444 124678.7882 2988.5639
16/07/01 01:06:30 51089.2701 124678.1885 2988.5432
16/07/01 01:08:30 51092.0932 124677.5766 2988.5212
16/07/01 01:10:30 51094.9178 124676.9770 2988.4977
16/07/01 01:12:30 51097.7409 124676.3650 2988.4756
16/07/01 01:14:30 51100.5660 124675.7651 2988.4535
16/07/01 01:16:30 51103.3912 124675.1651 2988.4314
16/07/01 01:18:30 51106.2143 124674.5530 2988.4094
16/07/01 01:20:30 51109.0394 124673.9529 2988.3873
16/07/01 01:22:30 51111.8625 124673.3406 2988.3652
16/07/01 01:24:30 51114.6871 124672.7405 2988.3417
16/07/01 01:26:30 51117.5102 124672.1281 2988.3196
16/07/01 01:28:30 51120.3387 124671.5272 2988.2977
16/07/01 01:30:30 51123.1590 124670.9152 2988.2769
16/07/01 01:32:30 51125.9863 124670.3143 2988.2522
16/07/01 01:34:30 51128.8087 124669.7142 2988.2313
16/07/01 01:36:30 51131.6346 124669.1010 2988.2080
16/07/01 01:38:30 51134.4569 124668.5008 2988.1871
16/07/01 01:40:30 51137.2828 124667.8875 2988.1638
16/07/01 01:42:30 51140.1079 124667.2867 2988.1418
16/07/01 01:44:30 51142.9310 124666.6738 2988.1197
16/07/01 01:46:30 51145.7535 124666.0608 2988.0962
16/07/01 01:48:30 51148.5786 124665.4598 2988.0741
16/07/01 01:50:30 51151.4017 124664.8467 2988.0520
16/07/01 01:52:30 51154.2269 124664.2456 2988.0300
16/07/01 01:54:30 51157.0499 124663.6323 2988.0079
16/07/01 01:56:30 51159.8751 124663.0310 2987.9858
16/07/01 01:58:30 51162.6982 124662.4176 2987.9637
16/07/01 02:00:30 51165.5227 124661.8163 2987.9402
16/07/01 02:02:30 51168.3458 124661.2028 2987.9182
16/07/01 02:04:30 51171.1709 124660.6013 2987.8961
16/07/01 02:06:30 51173.9960 124659.9997 2987.8740
16/07/01 02:08:30 51176.8191 124659.3860 2987.8519
16/07/01 02:10:30 51179.6470 124658.7838 2987.8286
16/07/01 02:12:30 51182.4673 124658.1704 2987.8077
16/07/01 02:14:30 51185.2952 124657.5681 2987.7844
16/07/01 02:16:30 51188.1149 124656.9547 2987.7622
16/07/01 02:18:30 51190.9428 124656.3523 2987.7389
16/07/01 02:20:30 51193.7659 124655.7382 2987.7168
16/07/01 02:22:30 51196.5910 124655.1361 2987.6947
16/07/01 02:24:30 51199.4155 124654.5340 2987.6712
16/07/01 02:26:30 51202.2392 124653.9196 2987.6506
16/07/01 02:28:30 51205.0622 124653.3053 2987.6285
16/07/01 02:30:30 51207.8868 124652.7030 2987.6050
16/07/01 02:32:30 51210.7098 124652.0886 2987.5829
16/07/01 02:34:30 51213.5329 124651.4740 2987.5608
16/07/01 02:36:30 51216.3580 124650.8715 2987.5388
16/07/01 02:38:30 51219.1805 124650.2569 2987.5153
16/07/01 02:40:30 51222.0056 124649.6542 2987.4932
16/07/01 02:42:30 51224.8307 124649.0515 2987.4711
16/07/01 02:44:30 51227.6565 124648.4361 2987.4478
16/07/01 02:46:30 51230.4783 124647.8339 2987.4255
16/07/01 02:48:30 51233.3047 124647.2183 2987.4036
16/07/01 02:50:30 51236.1270 124646.6158 2987.3828
16/07/01 02:52:30 51238.9522 124646.0003 2987.3581
16/07/01 02:54:30 51241.7774 124645.3972 2987.3360
16/07/01 02:56:30 51244.6004 124644.7819 2987.3139
16/07/01 02:58:30 51247.4255 124644.1787 2987.2918
16/07/01 03:00:30 51250.2500 124643.5755 2987.2684
16/07/01 03:02:30 51253.0731 124642.9600 2987.2463
16/07/01 03:04:30 51255.9010 124642.3561 2987.2230
16/07/01 03:06:30 51258.7212 124641.7410 2987.2021
16/07/01 03:08:30 51261.5485 124641.1371 2987.1774
16/07/01 03:10:30 51264.3715 124640.5214 2987.1553
16/07/01 03:12:30 51267.1966 124639.9177 2987.1332
16/07/01 03:14:30 51270.0197 124639.3019 2987.1112
16/07/01 03:16:30 51272.8400 124638.6864 2987.0903
16/07/01 03:18:30 51275.6672 124638.0822 2987.0656
16/07/01 03:20:30 51278.4903 124637.4662 2987.0435
16/07/01 03:22:30 51281.3160 124636.8621 2987.0228
16/07/01 03:24:30 51284.1384 124636.2460 2986.9994
16/07/01 03:26:30 51286.9635 124635.6419 2986.9773
16/07/01 03:28:30 51289.7865 124635.0256 2986.9552
16/07/01 03:30:30 51292.6144 124634.4209 2986.9319
16/07/01 03:32:30 51295.4341 124633.8050 2986.9096
16/07/01 03:34:30 51298.2619 124633.2002 2986.8863
16/07/01 03:36:30 51301.0849 124632.5836 2986.8643
16/07/01 03:38:30 51303.9100 124631.9791 2986.8422
16/07/01 03:40:30 51306.7325 124631.3626 2986.8187
16/07/01 03:42:30 51309.5576 124630.7579 2986.7966
16/07/01 03:44:30 51312.3827 124630.1532 2986.7745
16/07/01 03:46:30 51315.2057 124629.5364 2986.7524
16/07/01 03:48:30 51318.0302 124628.9316 2986.7290
16/07/01 03:50:30 51320.8532 124628.3146 2986.7069
16/07/01 03:52:30 51323.6810 124627.7092 2986.6836
16/07/01 03:54:30 51326.5013 124627.0926 2986.6627
16/07/01 03:56:30 51329.3285 124626.4871 2986.6380
16/07/01 03:58:30 51332.1516 124625.8699 2986.6159
16/07/01 04:00:30 51334.9766 124625.2646 2986.5939
16/07/01 04:02:30 51337.7997 124624.6473 2986.5718
16/07/01 04:04:30 51340.6248 124624.0295 2986.5471
16/07/01 04:06:30 51343.4472 124623.4245 2986.5262
16/07/01 04:08:30 51346.2729 124622.8065 2986.5029
16/07/01 04:10:30 51349.0952 124622.2014 2986.4821
16/07/01 04:12:30 51351.9204 124621.5834 2986.4573
16/07/01 04:14:30 51354.7455 124620.9777 2986.4353
16/07/01 04:16:30 51357.5685 124620.3599 2986.4132
16/07/01 04:18:30 51360.3936 124619.7541 2986.3911
16/07/01 04:20:30 51363.2160 124619.1363 2986.3676
16/07/01 04:22:30 51366.0411 124618.5303 2986.3455
16/07/01 04:24:30 51368.8641 124617.9123 2986.3235
16/07/01 04:26:30 51371.6919 124617.3057 2986.3002
16/07/01 04:28:30 51374.5115 124616.6881 2986.2779
16/07/01 04:30:30 51377.3394 124616.0815 2986.2546
16/07/01 04:32:30 51380.1644 124615.4752 2986.2325
16/07/01 04:34:30 51382.9874 124614.8568 2986.2104
16/07/01 04:36:30 51385.8119 124614.2506 2986.1869
16/07/01 04:38:30 51388.6349 124613.6321 2986.1649
16/07/01 04:40:30 51391.4600 124613.0256 2986.1428
16/07/01 04:42:30 51394.2824 124612.4070 2986.1193
16/07/01 04:44:30 51397.1102 124611.7999 2986.0960
16/07/01 04:46:30 51399.9298 124611.1817 2986.0737
16/07/01 04:48:30 51402.7577 124610.5745 2986.0504
16/07/01 04:50:30 51405.5806 124609.9556 2986.0284
16/07/01 04:52:30 51408.4036 124609.3366 2986.0063
16/07/01 04:54:30 51411.2281 124608.7298 2985.9828
16/07/01 04:56:30 51414.0538 124608.1102 2985.9595
16/07/01 04:58:30 51416.8761 124607.5036 2985.9386
16/07/01 05:00:30 51419.7019 124606.8839 2985.9153
16/07/01 05:02:30 51422.5263 124606.2768 2985.8918
16/07/01 05:04:30 51425.3493 124605.6575 2985.8698
16/07/01 05:06:30 51428.1744 124605.0502 2985.8477
16/07/01 05:08:30 51430.9973 124604.4307 2985.8256
16/07/01 05:10:30 51433.8218 124603.8233 2985.8021
16/07/01 05:12:30 51436.6448 124603.2037 2985.7800
16/07/01 05:14:30 51439.4720 124602.5958 2985.7553
16/07/01 05:16:30 51442.2950 124601.9760 2985.7333
16/07/01 05:18:30 51445.1200 124601.3683 2985.7112
16/07/01 05:20:30 51447.9424 124600.7486 2985.6877
16/07/01 05:22:30 51450.7702 124600.1402 2985.6644
16/07/01 05:24:30 51453.5904 124599.5207 2985.6435
16/07/01 05:26:30 51456.4182 124598.9123 2985.6202
16/07/01 05:28:30 51459.2427 124598.3044 2985.5967
16/07/01 05:30:30 51462.0656 124597.6842 2985.5747
16/07/01 05:32:30 51464.8907 124597.0760 2985.5526
16/07/01 05:34:30 51467.7136 124596.4557 2985.5305
16/07/01 05:36:30 51470.5381 124595.8475 2985.5070
16/07/01 05:38:30 51473.3604 124595.2272 2985.4835
16/07/01 05:40:30 51476.1862 124594.6062 2985.4602
16/07/01 05:42:30 51479.0091 124593.9857 2985.4382
16/07/01 05:44:30 51481.8342 124593.3771 2985.4161
16/07/01 05:46:30 51484.6565 124592.7565 2985.3926
16/07/01 05:48:30 51487.4843 124592.1474 2985.3693
16/07/01 05:50:30 51490.3045 124591.5271 2985.3484
16/07/01 05:52:30 51493.1323 124590.9178 2985.3251
16/07/01 05:54:30 51495.9546 124590.2969 2985.3016
16/07/01 05:56:30 51498.7791 124589.6881 2985.2782
16/07/01 05:58:30 51501.6020 124589.0670 2985.2561
16/07/01 06:00:30 51504.4271 124588.4580 2985.2340
16/07/01 06:02:30 51507.2522 124587.8364 2985.2093
16/07/01 06:04:30 51510.0744 124587.2277 2985.1884
16/07/01 06:06:30 51512.9022 124586.6180 2985.1651
16/07/01 06:08:30 51515.7252 124585.9966 2985.1431
16/07/01 06:10:30 51518.5496 124585.3873 2985.1196
16/07/01 06:12:30 51521.3719 124584.7659 2985.0961
16/07/01 06:14:30 51524.1970 124584.1564 2985.0740
16/07/01 06:16:30 51527.0227 124583.5343 2985.0507
16/07/01 06:18:30 51529.8477 124582.9246 2985.0286
16/07/01 06:20:30 51532.6700 124582.3030 2985.0051
16/07/01 06:22:30 51535.4951 124581.6932 2984.9831
16/07/01 06:24:30 51538.3202 124581.0709 2984.9584
16/07/01 06:26:30 51541.1424 124580.4615 2984.9375
16/07/01 06:28:30 51543.9681 124579.8390 2984.9142
16/07/01 06:30:30 51546.7904 124579.2170 2984.8907
16/07/01 06:32:30 51549.6154 124578.6069 2984.8686
16/07/01 06:34:30 51552.4384 124577.9847 2984.8465
16/07/01 06:36:30 51555.2613 124577.3624 2984.8245
16/07/01 06:38:30 51558.0885 124576.7518 2984.7998
16/07/01 06:40:30 51560.9108 124576.1295 2984.7763
16/07/01 06:42:30 51563.7358 124575.5191 2984.7542
16/07/01 06:44:30 51566.5587 124574.8965 2984.7321
16/07/01 06:46:30 51569.3865 124574.2855 2984.7088
16/07/01 06:48:30 51572.2088 124573.6629 2984.6853
16/07/01 06:50:30 51575.0332 124573.0524 2984.6618
16/07/01 06:52:30 51577.8582 124572.4417 2984.6398
16/07/01 06:54:30 51580.6812 124571.8188 2984.6177
16/07/01 06:56:30 51583.5083 124571.2076 2984.5930
16/07/01 06:58:30 51586.3285 124570.5851 2984.5721
16/07/01 07:00:30 51589.1556 124569.9737 2984.5474
16/07/01 07:02:30 51591.9785 124569.3506 2984.5253
16/07/01 07:04:30 51594.8063 124568.7390 2984.5020
16/07/01 07:06:30 51597.6286 124568.1159 2984.4786
16/07/01 07:08:30 51600.4536 124567.5046 2984.4565
16/07/01 07:10:30 51603.2759 124566.8814 2984.4330
16/07/01 07:12:30 51606.1009 124566.2700 2984.4109
16/07/01 07:14:30 51608.9266 124565.6460 2984.3876
16/07/01 07:16:30 51611.7482 124565.0351 2984.3653
16/07/01 07:18:30 51614.5739 124564.4110 2984.3420
16/07/01 07:20:30 51617.3983 124563.7995 2984.3186
16/07/01 07:22:30 51620.2239 124563.1753 2984.2953
16/07/01 07:24:30 51623.0441 124562.5519 2984.2744
16/07/01 07:26:30 51625.8712 124561.9398 2984.2497
16/07/01 07:28:30 51628.6941 124561.3158 2984.2276
16/07/01 07:30:30 51631.5164 124560.6919 2984.2041
16/07/01 07:32:30 51634.3442 124560.0794 2984.1808
16/07/01 07:34:30 51637.1637 124559.4559 2984.1586
16/07/01 07:36:30 51639.9914 124558.8433 2984.1353
16/07/01 07:38:30 51642.8137 124558.2191 2984.1118
16/07/01 07:40:30 51645.6415 124557.6064 2984.0885
16/07/01 07:42:30 51648.4644 124556.9820 2984.0664
16/07/01 07:44:30 51651.2887 124556.3697 2984.0429
16/07/01 07:46:30 51654.1116 124555.7452 2984.0208
16/07/01 07:48:30 51656.9360 124555.1327 2983.9973
16/07/01 07:50:30 51659.7616 124554.5076 2983.9740
16/07/01 07:52:30 51662.5866 124553.8950 2983.9520
16/07/01 07:54:30 51665.4089 124553.2703 2983.9285
16/07/01 07:56:30 51668.2333 124552.6576 2983.9050
16/07/01 07:58:30 51671.0589 124552.0323 2983.8817
16/07/01 08:00:30 51673.8839 124551.4194 2983.8596
16/07/01 08:02:30 51676.7068 124550.7943 2983.8375
16/07/01 08:04:30 51679.5311 124550.1814 2983.8141
16/07/01 08:06:30 51682.3555 124549.5684 2983.7906
16/07/01 08:08:30 51685.1811 124548.9427 2983.7673
16/07/01 08:10:30 51688.0061 124548.3295 2983.7452
16/07/01 08:12:30 51690.8311 124547.7038 2983.7205
16/07/01 08:14:30 51693.6527 124547.0910 2983.6982
16/07/01 08:16:30 51696.4784 124546.4650 2983.6749
16/07/01 08:18:30 51699.3006 124545.8396 2983.6514
16/07/01 08:20:30 51702.1256 124545.2261 2983.6294
16/07/01 08:22:30 51704.9512 124544.5999 2983.6061
16/07/01 08:24:30 51707.7735 124543.9743 2983.5826
16/07/01 08:26:30 51710.5978 124543.3606 2983.5591
16/07/01 08:28:30 51713.4207 124542.7348 2983.5370
16/07/01 08:30:30 51716.2456 124542.1209 2983.5149
16/07/01 08:32:30 51719.0713 124541.4945 2983.4916
16/07/01 08:34:30 51721.8956 124540.8806 2983.4681
16/07/01 08:36:30 51724.7206 124540.2541 2983.4434
16/07/01 08:38:30 51727.5428 124539.6404 2983.4226
16/07/01 08:40:30 51730.3678 124539.0138 2983.3979
16/07/01 08:42:30 51733.1928 124538.3996 2983.3758
16/07/01 08:44:30 51736.0150 124537.7733 2983.3523
16/07/01 08:46:30 51738.8427 124537.1585 2983.3290
16/07/01 08:48:30 51741.6650 124536.5321 2983.3055
16/07/01 08:50:30 51744.4899 124535.9176 2983.2834
16/07/01 08:52:30 51747.3128 124535.2909 2983.2614
16/07/01 08:54:30 51750.1399 124534.6759 2983.2367
16/07/01 08:56:30 51752.9621 124534.0493 2983.2132
16/07/01 08:58:30 51755.7871 124533.4345 2983.1911
16/07/01 09:00:30 51758.6121 124532.8072 2983.1664
16/07/01 09:02:30 51761.4370 124532.1924 2983.1443
16/07/01 09:04:30 51764.2598 124531.5654 2983.1222
16/07/01 09:06:30 51767.0836 124530.9505 2983.0973
16/07/01 09:08:30 51769.9092 124530.3229 2983.0740
16/07/01 09:10:30 51772.7341 124529.7078 2983.0520
16/07/01 09:12:30 51775.5563 124529.0806 2983.0285
16/07/01 09:14:30 51778.3819 124528.4528 2983.0052
16/07/01 09:16:30 51781.2063 124527.8376 2982.9817
16/07/01 09:18:30 51784.0318 124527.2096 2982.9584
16/07/01 09:20:30 51786.8513 124526.5827 2982.9361
16/07/01 09:22:30 51789.6790 124525.9667 2982.9128
16/07/01 09:24:30 51792.5018 124525.3390 2982.8907
16/07/01 09:26:30 51795.3261 124524.7235 2982.8673
16/07/01 09:28:30 51798.1511 124524.0953 2982.8426
16/07/01 09:30:30 51800.9754 124523.4797 2982.8191
16/07/01 09:32:30 51803.8010 124522.8513 2982.7958
16/07/01 09:34:30 51806.6259 124522.2354 2982.7737
16/07/01 09:36:30 51809.4482 124521.6074 2982.7502
16/07/01 09:38:30 51812.2725 124520.9915 2982.7267
16/07/01 09:40:30 51815.0953 124520.3633 2982.7046
16/07/01 09:42:30 51817.9224 124519.7468 2982.6799
16/07/01 09:44:30 51820.7452 124519.1185 2982.6579
16/07/01 09:46:30 51823.5729 124518.5017 2982.6346
16/07/01 09:48:30 51826.3945 124517.8735 2982.6097
16/07/01 09:50:30 51829.2194 124517.2571 2982.5876
16/07/01 09:52:30 51832.0449 124516.6281 2982.5643
16/07/01 09:54:30 51834.8665 124516.0121 2982.5420
16/07/01 09:56:30 51837.6920 124515.3829 2982.5187
16/07/01 09:58:30 51840.5164 124514.7664 2982.4952
16/07/01 10:00:30 51843.3413 124514.1372 2982.4705
16/07/01 10:02:30 51846.1662 124513.5204 2982.4485
16/07/01 10:04:30 51848.9884 124512.8916 2982.4250
16/07/01 10:06:30 51851.8140 124512.2621 2982.4017
16/07/01 10:08:30 51854.6389 124511.6451 2982.3796
16/07/01 10:10:30 51857.4632 124511.0157 2982.3535
16/07/01 10:12:30 51860.2881 124510.3986 2982.3314
16/07/01 10:14:30 51863.1103 124509.7694 2982.3079
16/07/01 10:16:30 51865.9380 124509.1517 2982.2846
16/07/01 10:18:30 51868.7580 124508.5228 2982.2638
16/07/01 10:20:30 51871.5829 124507.8930 2982.2390
16/07/01 10:22:30 51874.4051 124507.2636 2982.2156
16/07/01 10:24:30 51877.2328 124506.6456 2982.1923
16/07/01 10:26:30 51880.0549 124506.0160 2982.1688
16/07/01 10:28:30 51882.8798 124505.3984 2982.1467
16/07/01 10:30:30 51885.7048 124504.7683 2982.1220
16/07/01 10:32:30 51888.5291 124504.1506 2982.0985
16/07/01 10:34:30 51891.3546 124503.5202 2982.0752
16/07/01 10:36:30 51894.1789 124502.9024 2982.0517
16/07/01 10:38:30 51897.0017 124502.2724 2982.0296
16/07/01 10:40:30 51899.8287 124501.6540 2982.0049
16/07/01 10:42:30 51902.6515 124501.0239 2981.9829
16/07/01 10:44:30 51905.4785 124500.4053 2981.9582
16/07/01 10:46:30 51908.3007 124499.7752 2981.9347
16/07/01 10:48:30 51911.1256 124499.1569 2981.9126
16/07/01 10:50:30 51913.9477 124498.5266 2981.8891
16/07/01 10:52:30 51916.7726 124497.9082 2981.8670
16/07/01 10:54:30 51919.5975 124497.2773 2981.8423
16/07/01 10:56:30 51922.4218 124496.6589 2981.8188
16/07/01 10:58:30 51925.2467 124496.0278 2981.7941
16/07/01 11:00:30 51928.0716 124495.4092 2981.7721
16/07/01 11:02:30 51930.8944 124494.7784 2981.7500
16/07/01 11:04:30 51933.7214 124494.1592 2981.7253
16/07/01 11:06:30 51936.5442 124493.5283 2981.7032
16/07/01 11:08:30 51939.3706 124492.9091 2981.6771
16/07/01 11:10:30 51942.1933 124492.2780 2981.6550
16/07/01 11:12:30 51945.0176 124491.6591 2981.6315
16/07/01 11:14:30 51947.8431 124491.0274 2981.6082
16/07/01 11:16:30 51950.6659 124490.3962 2981.5861
16/07/01 11:18:30 51953.4929 124489.7766 2981.5614
16/07/01 11:20:30 51956.3150 124489.1453 2981.5379
16/07/01 11:22:30 51959.1372 124488.5140 2981.5145
16/07/01 11:24:30 51961.9648 124487.8941 2981.4912
16/07/01 11:26:30 51964.7869 124487.2627 2981.4677
16/07/01 11:28:30 51967.6124 124486.6305 2981.4444
16/07/01 11:30:30 51970.4367 124486.0110 2981.4209
16/07/01 11:32:30 51973.2588 124485.3794 2981.3974
16/07/01 11:34:30 51976.0858 124484.7593 2981.3727
16/07/01 11:36:30 51978.9085 124484.1274 2981.3506
16/07/01 11:38:30 51981.7356 124483.5071 2981.3259
16/07/01 11:40:30 51984.5583 124482.8751 2981.3038
16/07/01 11:42:30 51987.3831 124482.2551 2981.2818
16/07/01 11:44:30 51990.2074 124481.6227 2981.2557
16/07/01 11:46:30 51993.0323 124481.0026 2981.2336
16/07/01 11:48:30 51995.8572 124480.3699 2981.2089
16/07/01 11:50:30 51998.6820 124479.7497 2981.1868
16/07/01 11:52:30 52001.5069 124479.1169 2981.1621
16/07/01 11:54:30 52004.3317 124478.4965 2981.1400
16/07/01 11:56:30 52007.1538 124477.8641 2981.1165
16/07/01 11:58:30 52009.9809 124477.2432 2981.0918
16/07/01 12:00:30 52012.8030 124476.6107 2981.0683
16/07/01 12:02:30 52015.6284 124475.9775 2981.0450
16/07/01 12:04:30 52018.4527 124475.3569 2981.0215
16/07/01 12:06:30 52021.2754 124474.7241 2980.9995
16/07/01 12:08:30 52024.1024 124474.1028 2980.9748
16/07/01 12:10:30 52026.9245 124473.4700 2980.9513
16/07/01 12:12:30 52029.7515 124472.8486 2980.9266
16/07/01 12:14:30 52032.5742 124472.2155 2980.9045
16/07/01 12:16:30 52035.3984 124471.5946 2980.8810
16/07/01 12:18:30 52038.2239 124470.9608 2980.8577
16/07/01 12:20:30 52041.0481 124470.3397 2980.8342
16/07/01 12:22:30 52043.8730 124469.7060 2980.8095
16/07/01 12:24:30 52046.6950 124469.0727 2980.7860
16/07/01 12:26:30 52049.5226 124468.4508 2980.7627
16/07/01 12:28:30 52052.3475 124467.8169 2980.7380
16/07/01 12:30:30 52055.1702 124467.1833 2980.7160
16/07/01 12:32:30 52057.9944 124466.5618 2980.6925
16/07/01 12:34:30 52060.8192 124465.9277 2980.6678
16/07/01 12:36:30 52063.6435 124465.3060 2980.6443
16/07/01 12:38:30 52066.4689 124464.6717 2980.6210
16/07/01 12:40:30 52069.2910 124464.0379 2980.5975
16/07/01 12:42:30 52072.1152 124463.4161 2980.5740
16/07/01 12:44:30 52074.9406 124462.7815 2980.5507
16/07/01 12:46:30 52077.7649 124462.1596 2980.5272
16/07/01 12:48:30 52080.5897 124461.5250 2980.5025
16/07/01 12:50:30 52083.4139 124460.9029 2980.4790
16/07/01 12:52:30 52086.2366 124460.2686 2980.4570
16/07/01 12:54:30 52089.0636 124459.6459 2980.4323
16/07/01 12:56:30 52091.8862 124459.0115 2980.4102
16/07/01 12:58:30 52094.7132 124458.3887 2980.3855
16/07/01 13:00:30 52097.5380 124457.7537 2980.3608
16/07/01 13:02:30 52100.3622 124457.1313 2980.3373
16/07/01 13:04:30 52103.1870 124456.4962 2980.3126
16/07/01 13:06:30 52106.0119 124455.8735 2980.2905
16/07/01 13:08:30 52108.8339 124455.2388 2980.2670
16/07/01 13:10:30 52111.6593 124454.6034 2980.2437
16/07/01 13:12:30 52114.4835 124453.9806 2980.2202
16/07/01 13:14:30 52117.3083 124453.3453 2980.1955
16/07/01 13:16:30 52120.1325 124452.7223 2980.1720
16/07/01 13:18:30 52122.9552 124452.0872 2980.1500
16/07/01 13:20:30 52125.7849 124451.4632 2980.1240
16/07/01 13:22:30 52128.6070 124450.8280 2980.1006
16/07/01 13:24:30 52131.4318 124450.2048 2980.0785
16/07/01 13:26:30 52134.2566 124449.5690 2980.0538
16/07/01 13:28:30 52137.0808 124448.9457 2980.0303
16/07/01 13:30:30 52139.9056 124448.3098 2980.0056
16/07/01 13:32:30 52142.7303 124447.6863 2979.9835
16/07/01 13:34:30 52145.5524 124447.0507 2979.9600
16/07/01 13:36:30 52148.3772 124446.4146 2979.9353
16/07/01 13:38:30 52151.2026 124445.7784 2979.9120
16/07/01 13:40:30 52154.0268 124445.1547 2979.8885
16/07/01 13:42:30 52156.8516 124444.5184 2979.8638
16/07/01 13:44:30 52159.6736 124443.8825 2979.8403
16/07/01 13:46:30 52162.5005 124443.2582 2979.8156
16/07/01 13:48:30 52165.3231 124442.6221 2979.7936
16/07/01 13:50:30 52168.1473 124441.9981 2979.7701
16/07/01 13:52:30 52170.9755 124441.3609 2979.7456
16/07/01 13:54:30 52173.7997 124440.7367 2979.7221
16/07/01 13:56:30 52176.6217 124440.1005 2979.6986
16/07/01 13:58:30 52179.4486 124439.4757 2979.6739
16/07/01 14:00:30 52182.2706 124438.8394 2979.6504
16/07/01 14:02:30 52185.0960 124438.2023 2979.6271
16/07/01 14:04:30 52187.9202 124437.5779 2979.6036
16/07/01 14:06:30 52190.7449 124436.9408 2979.5789
16/07/01 14:08:30 52193.5725 124436.3157 2979.5556
16/07/01 14:10:30 52196.3945 124435.6790 2979.5321
16/07/01 14:12:30 52199.2214 124435.0538 2979.5074
16/07/01 14:14:30 52202.0434 124434.4170 2979.4839
16/07/01 14:16:30 52204.8676 124433.7921 2979.4605
16/07/01 14:18:30 52207.6957 124433.1541 2979.4359
16/07/01 14:20:30 52210.5199 124432.5291 2979.4125
16/07/01 14:22:30 52213.3419 124431.8920 2979.3890
16/07/01 14:24:30 52216.1672 124431.2543 2979.3657
16/07/01 14:26:30 52218.9914 124430.6292 2979.3422
16/07/01 14:28:30 52221.8161 124429.9914 2979.3175
16/07/01 14:30:30 52224.6431 124429.3656 2979.2928
16/07/01 14:32:30 52227.4650 124428.7282 2979.2693
16/07/01 14:34:30 52230.2926 124428.1022 2979.2460
16/07/01 14:36:30 52233.1145 124427.4647 2979.2225
16/07/01 14:38:30 52235.9387 124426.8392 2979.1990
16/07/01 14:40:30 52238.7662 124426.2005 2979.1731
16/07/01 14:42:30 52241.5904 124425.5749 2979.1496
16/07/01 14:44:30 52244.4123 124424.9371 2979.1261
16/07/01 14:46:30 52247.2377 124424.2986 2979.1028
16/07/01 14:48:30 52250.0618 124423.6728 2979.0793
16/07/01 14:50:30 52252.8866 124423.0343 2979.0546
16/07/01 14:52:30 52255.7119 124422.3957 2979.0313
16/07/01 14:54:30 52258.5360 124421.7696 2979.0079
16/07/01 14:56:30 52261.3608 124421.1310 2978.9832
16/07/01 14:58:30 52264.1827 124420.4927 2978.9597
16/07/01 15:00:30 52267.0096 124419.8660 2978.9350
16/07/01 15:02:30 52269.8344 124419.2271 2978.9103
16/07/01 15:04:30 52272.6569 124418.5886 2978.8882
16/07/01 15:06:30 52275.4811 124417.9622 2978.8647
16/07/01 15:08:30 52278.3085 124417.3226 2978.8388
16/07/01 15:10:30 52281.1333 124416.6960 2978.8167
16/07/01 15:12:30 52283.9552 124416.0573 2978.7932
16/07/01 15:14:30 52286.7815 124415.4302 2978.7671
16/07/01 15:16:30 52289.6041 124414.7913 2978.7450
16/07/01 15:18:30 52292.4337 124414.1635 2978.7191
16/07/01 15:20:30 52295.2557 124413.5246 2978.6956
16/07/01 15:22:30 52298.0804 124412.8975 2978.6735
16/07/01 15:24:30 52300.9051 124412.2580 2978.6488
16/07/01 15:26:30 52303.7298 124411.6184 2978.6241
16/07/01 15:28:30 52306.5539 124410.9912 2978.6006
16/07/01 15:30:30 52309.3786 124410.3515 2978.5759
16/07/01 15:32:30 52312.2028 124409.7242 2978.5525
16/07/01 15:34:30 52315.0281 124409.0842 2978.5292
16/07/01 15:36:30 52317.8549 124408.4563 2978.5045
16/07/01 15:38:30 52320.6769 124407.8168 2978.4810
16/07/01 15:40:30 52323.5037 124407.1888 2978.4563
16/07/01 15:42:30 52326.3290 124406.5486 2978.4330
16/07/01 15:44:30 52329.1510 124405.9089 2978.4095
16/07/01 15:46:30 52331.9772 124405.2808 2978.3834
16/07/01 15:48:30 52334.8025 124404.6403 2978.3601
16/07/01 15:50:30 52337.6266 124404.0125 2978.3366
16/07/01 15:52:30 52340.4513 124403.3720 2978.3119
16/07/01 15:54:30 52343.2760 124402.7440 2978.2898
16/07/01 15:56:30 52346.1007 124402.1034 2978.2651
16/07/01 15:58:30 52348.9276 124401.4748 2978.2404
16/07/01 16:00:30 52351.7495 124400.8346 2978.2169
16/07/01 16:02:30 52354.5742 124400.1938 2978.1922
16/07/01 16:04:30 52357.4010 124399.5650 2978.1675
16/07/01 16:06:30 52360.2229 124398.9246 2978.1440
16/07/01 16:08:30 52363.0470 124398.2962 2978.1205
16/07/01 16:10:30 52365.8751 124397.6546 2978.0960
16/07/01 16:12:30 52368.6970 124397.0140 2978.0725
16/07/01 16:14:30 52371.5211 124396.3854 2978.0490
16/07/01 16:16:30 52374.3491 124395.7435 2978.0245
16/07/01 16:18:30 52377.1704 124395.1029 2977.9996
16/07/01 16:20:30 52379.9972 124394.4736 2977.9749
16/07/01 16:22:30 52382.8219 124393.8321 2977.9502
16/07/01 16:24:30 52385.6444 124393.1910 2977.9282
16/07/01 16:26:30 52388.4712 124392.5616 2977.9035
16/07/01 16:28:30 52391.2959 124391.9200 2977.8787
16/07/01 16:30:30 52394.1200 124391.2908 2977.8553
16/07/01 16:32:30 52396.9452 124390.6490 2977.8320
16/07/01 16:34:30 52399.7699 124390.0072 2977.8073
16/07/01 16:36:30 52402.5940 124389.3779 2977.7838
16/07/01 16:38:30 52405.4180 124388.7361 2977.7577
16/07/01 16:40:30 52408.2454 124388.1060 2977.7344
16/07/01 16:42:30 52411.0673 124387.4645 2977.7109
16/07/01 16:44:30 52413.8941 124386.8344 2977.6862
16/07/01 16:46:30 52416.7188 124386.1922 2977.6615
16/07/01 16:48:30 52419.5413 124385.5503 2977.6394
16/07/01 16:50:30 52422.3681 124384.9201 2977.6147
16/07/01 16:52:30 52425.1927 124384.2777 2977.5900
16/07/01 16:54:30 52428.0168 124383.6478 2977.5665
16/07/01 16:56:30 52430.8408 124383.0054 2977.5404
16/07/01 16:58:30 52433.6682 124382.3748 2977.5171
16/07/01 17:00:30 52436.4901 124381.7327 2977.4936
16/07/01 17:02:30 52439.3147 124381.0900 2977.4689
16/07/01 17:04:30 52442.1416 124380.4593 2977.4442
16/07/01 17:06:30 52444.9640 124379.8168 2977.4221
16/07/01 17:08:30 52447.7936 124379.1855 2977.3962
16/07/01 17:10:30 52450.6155 124378.5430 2977.3727
16/07/01 17:12:30 52453.4395 124377.9126 2977.3492
16/07/01 17:14:30 52456.2669 124377.2690 2977.3233
16/07/01 17:16:30 52459.0887 124376.6263 2977.2998
16/07/01 17:18:30 52461.9155 124375.9952 2977.2751
16/07/01 17:20:30 52464.7402 124375.3519 2977.2504
16/07/01 17:22:30 52467.5642 124374.7211 2977.2269
16/07/01 17:24:30 52470.3888 124374.0777 2977.2022
16/07/01 17:26:30 52473.2162 124373.4462 2977.1789
16/07/01 17:28:30 52476.0408 124372.8027 2977.1542
16/07/01 17:30:30 52478.8627 124372.1596 2977.1307
16/07/01 17:32:30 52481.6894 124371.5280 2977.1060
16/07/01 17:34:30 52484.5135 124370.8844 2977.0799
16/07/01 17:36:30 52487.3381 124370.2530 2977.0579
16/07/01 17:38:30 52490.1627 124369.6092 2977.0332
16/07/01 17:40:30 52492.9895 124368.9773 2977.0084
16/07/01 17:42:30 52495.8113 124368.3338 2976.9850
16/07/01 17:44:30 52498.6359 124367.6898 2976.9603
16/07/01 17:46:30 52501.4611 124367.0456 2976.9370
16/07/01 17:48:30 52504.2879 124366.4135 2976.9123
16/07/01 17:50:30 52507.1125 124365.7692 2976.8876
16/07/01 17:52:30 52509.9370 124365.1249 2976.8629
16/07/01 17:54:30 52512.7605 124364.4932 2976.8380
16/07/01 17:56:30 52515.5850 124363.8488 2976.8133
16/07/01 17:58:30 52518.4102 124363.2042 2976.7900
16/07/01 18:00:30 52521.2342 124362.5722 2976.7665
16/07/01 18:02:30 52524.0588 124361.9276 2976.7418
16/07/01 18:04:30 52526.8856 124361.2949 2976.7171
16/07/01 18:06:30 52529.7102 124360.6502 2976.6924
16/07/01 18:08:30 52532.5342 124360.0179 2976.6689
16/07/01 18:10:30 52535.3621 124359.3724 2976.6444
16/07/01 18:12:30 52538.1833 124358.7281 2976.6195
16/07/01 18:14:30 52541.0101 124358.0952 2976.5948
16/07/01 18:16:30 52543.8346 124357.4501 2976.5701
16/07/01 18:18:30 52546.6586 124356.8175 2976.5466
16/07/01 18:20:30 52549.4832 124356.1723 2976.5219
16/07/01 18:22:30 52552.3084 124355.5269 2976.4986
16/07/01 18:24:30 52555.1351 124354.8937 2976.4739
16/07/01 18:26:30 52557.9569 124354.2488 2976.4504
16/07/01 18:28:30 52560.7864 124353.6149 2976.4245
16/07/01 18:30:30 52563.6082 124352.9699 2976.4010
16/07/01 18:32:30 52566.4350 124352.3363 2976.3763
16/07/01 18:34:30 52569.2595 124351.6907 2976.3516
16/07/01 18:36:30 52572.0841 124351.0450 2976.3269
16/07/01 18:38:30 52574.9081 124350.4118 2976.3034
16/07/01 18:40:30 52577.7326 124349.7659 2976.2787
16/07/01 18:42:30 52580.5593 124349.1321 2976.2540
16/07/01 18:44:30 52583.3839 124348.4861 2976.2293
16/07/01 18:46:30 52586.2057 124347.8406 2976.2058
16/07/01 18:48:30 52589.0352 124347.2060 2976.1799
16/07/01 18:50:30 52591.8569 124346.5604 2976.1564
16/07/01 18:52:30 52594.6843 124345.9261 2976.1331
16/07/01 18:54:30 52597.5088 124345.2798 2976.1084
16/07/01 18:56:30 52600.3349 124344.6456 2976.0823
16/07/01 18:58:30 52603.1595 124343.9992 2976.0576
16/07/01 19:00:30 52605.9812 124343.3532 2976.0341
16/07/01 19:02:30 52608.8107 124342.7182 2976.0082
16/07/01 19:04:30 52611.6325 124342.0721 2975.9847
16/07/01 19:06:30 52614.4592 124341.4375 2975.9600
16/07/01 19:08:30 52617.2837 124340.7908 2975.9353
16/07/01 19:10:30 52620.1089 124340.1439 2975.9120
16/07/01 19:12:30 52622.9328 124339.5096 2975.8885
16/07/01 19:14:30 52625.7601 124338.8621 2975.8626
16/07/01 19:16:30 52628.5840 124338.2277 2975.8391
16/07/01 19:18:30 52631.4086 124337.5806 2975.8144
16/07/01 19:20:30 52634.2347 124336.9457 2975.7883
16/07/01 19:22:30 52637.0592 124336.2985 2975.7636
16/07/01 19:24:30 52639.8837 124335.6512 2975.7389
16/07/01 19:26:30 52642.7054 124335.0044 2975.7154
16/07/01 19:28:30 52645.5349 124334.3686 2975.6895
16/07/01 19:30:30 52648.3572 124333.7216 2975.6674
16/07/01 19:32:30 52651.1817 124333.0740 2975.6427
16/07/01 19:34:30 52654.0112 124332.4380 2975.6168
16/07/01 19:36:30 52656.8329 124331.7909 2975.5933
16/07/01 19:38:30 52659.6574 124331.1432 2975.5686
16/07/01 19:40:30 52662.4841 124330.5075 2975.5439
16/07/01 19:42:30 52665.3086 124329.8597 2975.5192
16/07/01 19:44:30 52668.1297 124329.2124 2975.4943
16/07/01 19:46:30 52670.9564 124328.5765 2975.4696
16/07/01 19:48:30 52673.7837 124327.9280 2975.4436
16/07/01 19:50:30 52676.6076 124327.2924 2975.4202
16/07/01 19:52:30 52679.4321 124326.6443 2975.3955
16/07/01 19:54:30 52682.2566 124325.9961 2975.3708
16/07/01 19:56:30 52685.0839 124325.3597 2975.3475
16/07/01 19:58:30 52687.9083 124324.7114 2975.3228
16/07/01 20:00:30 52690.7323 124324.0756 2975.2993
16/07/01 20:02:30 52693.5595 124323.4266 2975.2733
16/07/01 20:04:30 52696.3862 124322.7901 2975.2486
16/07/01 20:06:30 52699.2079 124322.1420 2975.2252
16/07/01 20:08:30 52702.0351 124321.4929 2975.1992
16/07/01 20:10:30 52704.8584 124320.8568 2975.1743
16/07/01 20:12:30 52707.6829 124320.2080 2975.1496
16/07/01 20:14:30 52710.5096 124319.5712 2975.1249
16/07/01 20:16:30 52713.3340 124318.9223 2975.1002
16/07/01 20:18:30 52716.1585 124318.2733 2975.0755
16/07/01 20:20:30 52718.9851 124317.6363 2975.0508
16/07/01 20:22:30 52721.8096 124316.9872 2975.0261
16/07/01 20:24:30 52724.6363 124316.3501 2975.0014
16/07/01 20:26:30 52727.4607 124315.7008 2974.9767
16/07/01 20:28:30 52730.2824 124315.0521 2974.9532
16/07/01 20:30:30 52733.1118 124314.4142 2974.9273
16/07/01 20:32:30 52735.9363 124313.7648 2974.9026
16/07/01 20:34:30 52738.7602 124313.1279 2974.8791
16/07/01 20:36:30 52741.5874 124312.4778 2974.8532
16/07/01 20:38:30 52744.4118 124311.8282 2974.8285
16/07/01 20:40:30 52747.2357 124311.1911 2974.8050
16/07/01 20:42:30 52750.0601 124310.5413 2974.7803
16/07/01 20:44:30 52752.8895 124309.9030 2974.7544
16/07/01 20:46:30 52755.7112 124309.2537 2974.7309
16/07/01 20:48:30 52758.5356 124308.6037 2974.7062
16/07/01 20:50:30 52761.3623 124307.9658 2974.6815
16/07/01 20:52:30 52764.1895 124307.3152 2974.6556
16/07/01 20:54:30 52767.0134 124306.6776 2974.6321
16/07/01 20:56:30 52769.8378 124306.0274 2974.6074
16/07/01 20:58:30 52772.6650 124305.3766 2974.5815
16/07/01 21:00:30 52775.4888 124304.7389 2974.5580
16/07/01 21:02:30 52778.3133 124304.0885 2974.5333
16/07/01 21:04:30 52781.1393 124303.4502 2974.5072
16/07/01 21:06:30 52783.9665 124302.7992 2974.4812
16/07/01 21:08:30 52786.7881 124302.1491 2974.4578
16/07/01 21:10:30 52789.6147 124301.5105 2974.4331
16/07/01 21:12:30 52792.4391 124300.8598 2974.4084
16/07/01 21:14:30 52795.2636 124300.2090 2974.3837
16/07/01 21:16:30 52798.0902 124299.5702 2974.3589
16/07/01 21:18:30 52800.9146 124298.9193 2974.3342
16/07/01 21:20:30 52803.7412 124298.2804 2974.3095
16/07/01 21:22:30 52806.5656 124297.6293 2974.2848
16/07/01 21:24:30 52809.3900 124296.9783 2974.2601
16/07/01 21:26:30 52812.2166 124296.3391 2974.2354
16/07/01 21:28:30 52815.0438 124295.6874 2974.2095
16/07/01 21:30:30 52817.8654 124295.0366 2974.1860
16/07/01 21:32:30 52820.6892 124294.3854 2974.1599
16/07/01 21:34:30 52823.5158 124293.7460 2974.1352
16/07/01 21:36:30 52826.3429 124293.0940 2974.1093
16/07/01 21:38:30 52829.1673 124292.4425 2974.0846
16/07/01 21:40:30 52831.9912 124291.8034 2974.0611
16/07/01 21:42:30 52834.8155 124291.1518 2974.0364
16/07/01 21:44:30 52837.6427 124290.4995 2974.0105
16/07/01 21:46:30 52840.4687 124289.8599 2973.9844
16/07/01 21:48:30 52843.2903 124289.2085 2973.9609
16/07/01 21:50:30 52846.1197 124288.5681 2973.9350
16/07/01 21:52:30 52848.9440 124287.9161 2973.9103
16/07/01 21:54:30 52851.7684 124287.2641 2973.8856
16/07/01 21:56:30 52854.5950 124286.6240 2973.8609
16/07/01 21:58:30 52857.4193 124285.9718 2973.8362
16/07/01 22:00:30 52860.2437 124285.3196 2973.8114
16/07/01 22:02:30 52863.0703 124284.6793 2973.7867
16/07/01 22:04:30 52865.8946 124284.0269 2973.7620
16/07/01 22:06:30 52868.7212 124283.3865 2973.7373
16/07/01 22:08:30 52871.5477 124282.7336 2973.7100
16/07/01 22:10:30 52874.3693 124282.0815 2973.6865
16/07/01 22:12:30 52877.1959 124281.4410 2973.6618
16/07/01 22:14:30 52880.0230 124280.7877 2973.6359
16/07/01 22:16:30 52882.8496 124280.1470 2973.6112
16/07/01 22:18:30 52885.6739 124279.4942 2973.5865
16/07/01 22:20:30 52888.4983 124278.8413 2973.5618
16/07/01 22:22:30 52891.3249 124278.2004 2973.5371
16/07/01 22:24:30 52894.1492 124277.5474 2973.5124
16/07/01 22:26:30 52896.9735 124276.8943 2973.4877
16/07/01 22:28:30 52899.7995 124276.2533 2973.4616
16/07/01 22:30:30 52902.6238 124275.6001 2973.4369
16/07/01 22:32:30 52905.4532 124274.9583 2973.4110
16/07/01 22:34:30 52908.2775 124274.3050 2973.3862
16/07/01 22:36:30 52911.0991 124273.6521 2973.3628
16/07/01 22:38:30 52913.9284 124273.0102 2973.3368
16/07/01 22:40:30 52916.7527 124272.3566 2973.3121
16/07/01 22:42:30 52919.5792 124271.7151 2973.2874
16/07/01 22:44:30 52922.4030 124271.0615 2973.2613
16/07/01 22:46:30 52925.2273 124270.4078 2973.2366
16/07/01 22:48:30 52928.0566 124269.7656 2973.2107
16/07/01 22:50:30 52930.8809 124269.1117 2973.1860
16/07/01 22:52:30 52933.7025 124268.4583 2973.1625
16/07/01 22:54:30 52936.5284 124267.8165 2973.1364
16/07/01 22:56:30 52939.3555 124267.1619 2973.1105
16/07/01 22:58:30 52942.1820 124266.5199 2973.0858
16/07/01 23:00:30 52945.0063 124265.8657 2973.0611
16/07/01 23:02:30 52947.8306 124265.2114 2973.0364
16/07/01 23:04:30 52950.6599 124264.5687 2973.0105
16/07/01 23:06:30 52953.4842 124263.9143 2972.9858
16/07/01 23:08:30 52956.3085 124263.2599 2972.9610
16/07/01 23:10:30 52959.1350 124262.6174 2972.9363
16/07/01 23:12:30 52961.9593 124261.9629 2972.9116
16/07/01 23:14:30 52964.7886 124261.3198 2972.8857
16/07/01 23:16:30 52967.6123 124260.6652 2972.8596
16/07/01 23:18:30 52970.4338 124260.0110 2972.8361
16/07/01 23:20:30 52973.2631 124259.3677 2972.8102
16/07/01 23:22:30 52976.0874 124258.7128 2972.7855
16/07/01 23:24:30 52978.9111 124258.0580 2972.7594
16/07/01 23:26:30 52981.7376 124257.4150 2972.7347
16/07/01 23:28:30 52984.5619 124256.7599 2972.7100
16/07/01 23:30:30 52987.3911 124256.1163 2972.6841
16/07/01 23:32:30 52990.2148 124255.4612 2972.6580
16/07/01 23:34:30 52993.0391 124254.8060 2972.6333
16/07/01 23:36:30 52995.8656 124254.1627 2972.6086
16/07/01 23:38:30 52998.6926 124253.5068 2972.5826
16/07/01 23:40:30 53001.5169 124252.8513 2972.5579
16/07/01 23:42:30 53004.3434 124252.2078 2972.5332
16/07/01 23:44:30 53007.1677 124251.5522 2972.5085
16/07/01 23:46:30 53009.9942 124250.9086 2972.4838
16/07/01 23:48:30 53012.8206 124250.2525 2972.4565
16/07/01 23:50:30 53015.6448 124249.5967 2972.4318
16/07/01 23:52:30 53018.4713 124248.9529 2972.4071
16/07/01 23:54:30 53021.2956 124248.2970 2972.3824
16/07/01 23:56:30 53024.1226 124247.6405 2972.3565
16/07/01 23:58:30 53026.9491 124246.9966 2972.3318
16/07/02 00:00:30 53029.7733 124246.3405 2972.3071
16/07/02 00:02:30 53032.5976 124245.6843 2972.2824
16/07/02 00:04:30 53035.4234 124245.0402 2972.2562
16/07/02 00:06:30 53038.2504 124244.3834 2972.2303
16/07/02 00:08:30 53041.0747 124243.7271 2972.2056
16/07/02 00:10:30 53043.8983 124243.0707 2972.1795
16/07/02 00:12:30 53046.7248 124242.4263 2972.1548
16/07/02 00:14:30 53049.5490 124241.7698 2972.1301
16/07/02 00:16:30 53052.3754 124241.1127 2972.1028
16/07/02 00:18:30 53055.2019 124240.4681 2972.0781
16/07/02 00:20:30 53058.0261 124239.8114 2972.0534
16/07/02 00:22:30 53060.8531 124239.1540 2972.0274
16/07/02 00:24:30 53063.6796 124238.5092 2972.0027
16/07/02 00:26:30 53066.5065 124237.8518 2971.9768
16/07/02 00:28:30 53069.3301 124237.1949 2971.9507
16/07/02 00:30:30 53072.1566 124236.5499 2971.9260
16/07/02 00:32:30 53074.9808 124235.8927 2971.9013
16/07/02 00:34:30 53077.8078 124235.2350 2971.8754
16/07/02 00:36:30 53080.6342 124234.5898 2971.8507
16/07/02 00:38:30 53083.4585 124233.9325 2971.8260
16/07/02 00:40:30 53086.2843 124233.2873 2971.7999
16/07/02 00:42:30 53089.1085 124232.6298 2971.7752
16/07/02 00:44:30 53091.9355 124231.9718 2971.7492
16/07/02 00:46:30 53094.7647 124231.3258 2971.7233
16/07/02 00:48:30 53097.5889 124230.6681 2971.6986
16/07/02 00:50:30 53100.4131 124230.0104 2971.6739
16/07/02 00:52:30 53103.2389 124229.3648 2971.6478
16/07/02 00:54:30 53106.0659 124228.7064 2971.6219
16/07/02 00:56:30 53108.8900 124228.0486 2971.5972
16/07/02 00:58:30 53111.7165 124227.4026 2971.5725
16/07/02 01:00:30 53114.5401 124226.7447 2971.5464
16/07/02 01:02:30 53117.3670 124226.0861 2971.5205
16/07/02 01:04:30 53120.1934 124225.4400 2971.4958
16/07/02 01:06:30 53123.0198 124224.7814 2971.4684
16/07/02 01:08:30 53125.8462 124224.1351 2971.4437
16/07/02 01:10:30 53128.6704 124223.4768 2971.4190
16/07/02 01:12:30 53131.4940 124222.8185 2971.3929
16/07/02 01:14:30 53134.3231 124222.1715 2971.3670
16/07/02 01:16:30 53137.1501 124221.5125 2971.3411
16/07/02 01:18:30 53139.9742 124220.8539 2971.3164
16/07/02 01:20:30 53142.8006 124220.2073 2971.2917
16/07/02 01:22:30 53145.6242 124219.5486 2971.2656
16/07/02 01:24:30 53148.4484 124218.8899 2971.2409
16/07/02 01:26:30 53151.2775 124218.2425 2971.2149
16/07/02 01:28:30 53154.1045 124217.5831 2971.1890
16/07/02 01:30:30 53156.9286 124216.9241 2971.1643
16/07/02 01:32:30 53159.7544 124216.2772 2971.1382
16/07/02 01:34:30 53162.5786 124215.6181 2971.1135
16/07/02 01:36:30 53165.4077 124214.9704 2971.0876
16/07/02 01:38:30 53168.2346 124214.3107 2971.0617
16/07/02 01:40:30 53171.0582 124213.6515 2971.0355
16/07/02 01:42:30 53173.8846 124213.0041 2971.0108
16/07/02 01:44:30 53176.7087 124212.3447 2970.9861
16/07/02 01:46:30 53179.5356 124211.6847 2970.9602
16/07/02 01:48:30 53182.3648 124211.0366 2970.9343
16/07/02 01:50:30 53185.1883 124210.3771 2970.9082
16/07/02 01:52:30 53188.0124 124209.7174 2970.8835
16/07/02 01:54:30 53190.8388 124209.0697 2970.8588
16/07/02 01:56:30 53193.6657 124208.4094 2970.8329
16/07/02 01:58:30 53196.4920 124207.7491 2970.8055
16/07/02 02:00:30 53199.3184 124207.1012 2970.7808
16/07/02 02:02:30 53202.1425 124206.4411 2970.7561
16/07/02 02:04:30 53204.9716 124205.7926 2970.7302
16/07/02 02:06:30 53207.7951 124205.1326 2970.7041
16/07/02 02:08:30 53210.6192 124204.4724 2970.6794
16/07/02 02:10:30 53213.4484 124203.8236 2970.6535
16/07/02 02:12:30 53216.2752 124203.1628 2970.6276
16/07/02 02:14:30 53219.0987 124202.5025 2970.6014
16/07/02 02:16:30 53221.9251 124201.8540 2970.5767
16/07/02 02:18:30 53224.7492 124201.1935 2970.5520
16/07/02 02:20:30 53227.5755 124200.5325 2970.5247
16/07/02 02:22:30 53230.4046 124199.8834 2970.4988
16/07/02 02:24:30 53233.2281 124199.2228 2970.4727
16/07/02 02:26:30 53236.0550 124198.5615 2970.4468
16/07/02 02:28:30 53238.8813 124197.9127 2970.4221
16/07/02 02:30:30 53241.7048 124197.2519 2970.3959
16/07/02 02:32:30 53244.5316 124196.5904 2970.3700
16/07/02 02:34:30 53247.3608 124195.9408 2970.3441
16/07/02 02:36:30 53250.1848 124195.2797 2970.3194
16/07/02 02:38:30 53253.0111 124194.6182 2970.2921
16/07/02 02:40:30 53255.8374 124193.9690 2970.2674
16/07/02 02:42:30 53258.6615 124193.3077 2970.2427
16/07/02 02:44:30 53261.4877 124192.6459 2970.2153
16/07/02 02:46:30 53264.3168 124191.9960 2970.1894
16/07/02 02:48:30 53267.1409 124191.3345 2970.1647
16/07/02 02:50:30 53269.9677 124190.6724 2970.1388
16/07/02 02:52:30 53272.7935 124190.0230 2970.1127
16/07/02 02:54:30 53275.6175 124189.3613 2970.0880
16/07/02 02:56:30 53278.4466 124188.7110 2970.0621
16/07/02 02:58:30 53281.2728 124188.0488 2970.0347
16/07/02 03:00:30 53284.0969 124187.3869 2970.0100
16/07/02 03:02:30 53286.9260 124186.7365 2969.9841
16/07/02 03:04:30 53289.7500 124186.0745 2969.9594
16/07/02 03:06:30 53292.5735 124185.4126 2969.9333
16/07/02 03:08:30 53295.4026 124184.7619 2969.9074
16/07/02 03:10:30 53298.2266 124184.0997 2969.8827
16/07/02 03:12:30 53301.0556 124183.4366 2969.8541
16/07/02 03:14:30 53303.8819 124182.7863 2969.8294
16/07/02 03:16:30 53306.7059 124182.1239 2969.8047
16/07/02 03:18:30 53309.5327 124181.4609 2969.7788
16/07/02 03:20:30 53312.3584 124180.8105 2969.7527
16/07/02 03:22:30 53315.1852 124180.1474 2969.7268
16/07/02 03:24:30 53318.0093 124179.4848 2969.7021
16/07/02 03:26:30 53320.8405 124178.8332 2969.6735
16/07/02 03:28:30 53323.6645 124178.1704 2969.6488
16/07/02 03:30:30 53326.4885 124177.5076 2969.6241
16/07/02 03:32:30 53329.3170 124176.8563 2969.5968
16/07/02 03:34:30 53332.1410 124176.1933 2969.5721
16/07/02 03:36:30 53334.9678 124175.5298 2969.5462
16/07/02 03:38:30 53337.7935 124174.8788 2969.5201
16/07/02 03:40:30 53340.6230 124174.2146 2969.4929
16/07/02 03:42:30 53343.4470 124173.5514 2969.4682
16/07/02 03:44:30 53346.2755 124172.8997 2969.4409
16/07/02 03:46:30 53349.0995 124172.2364 2969.4162
16/07/02 03:48:30 53351.9235 124171.5730 2969.3915
16/07/02 03:50:30 53354.7519 124170.9211 2969.3642
16/07/02 03:52:30 53357.5759 124170.2576 2969.3395
16/07/02 03:54:30 53360.4055 124169.5929 2969.3123
16/07/02 03:56:30 53363.2317 124168.9413 2969.2876
16/07/02 03:58:30 53366.0579 124168.2771 2969.2603
16/07/02 04:00:30 53368.8819 124167.6133 2969.2356
16/07/02 04:02:30 53371.7109 124166.9610 2969.2097
16/07/02 04:04:30 53374.5343 124166.2972 2969.1836
16/07/02 04:06:30 53377.3610 124165.6326 2969.1576
16/07/02 04:08:30 53380.1895 124164.9802 2969.1303
16/07/02 04:10:30 53383.0162 124164.3156 2969.1044
16/07/02 04:12:30 53385.8402 124163.6514 2969.0797
16/07/02 04:14:30 53388.6686 124162.9988 2969.0524
16/07/02 04:16:30 53391.4926 124162.3344 2969.0277
16/07/02 04:18:30 53394.3193 124161.6695 2969.0017
16/07/02 04:20:30 53397.1477 124161.0167 2968.9744
16/07/02 04:22:30 53399.9717 124160.3522 2968.9497
16/07/02 04:24:30 53402.7984 124159.6871 2968.9238
16/07/02 04:26:30 53405.6268 124159.0341 2968.8965
16/07/02 04:28:30 53408.4536 124158.3689 2968.8705
16/07/02 04:30:30 53411.2775 124157.7041 2968.8458
16/07/02 04:32:30 53414.1059 124157.0509 2968.8185
16/07/02 04:34:30 53416.9299 124156.3860 2968.7938
16/07/02 04:36:30 53419.7566 124155.7205 2968.7679
16/07/02 04:38:30 53422.5850 124155.0671 2968.7406
16/07/02 04:40:30 53425.4089 124154.4020 2968.7159
16/07/02 04:42:30 53428.2350 124153.7365 2968.6885
16/07/02 04:44:30 53431.0617 124153.0707 2968.6626
16/07/02 04:46:30 53433.8907 124152.4170 2968.6367
16/07/02 04:48:30 53436.7168 124151.7512 2968.6094
16/07/02 04:50:30 53439.5408 124151.0858 2968.5847
16/07/02 04:52:30 53442.3697 124150.4319 2968.5587
16/07/02 04:54:30 53445.1931 124149.7664 2968.5326
16/07/02 04:56:30 53448.0198 124149.1003 2968.5067
16/07/02 04:58:30 53450.8481 124148.4463 2968.4794
16/07/02 05:00:30 53453.6748 124147.7800 2968.4535
16/07/02 05:02:30 53456.5015 124147.1137 2968.4275
16/07/02 05:04:30 53459.3299 124146.4595 2968.4002
16/07/02 05:06:30 53462.1538 124145.7935 2968.3755
16/07/02 05:08:30 53464.9805 124145.1270 2968.3496
16/07/02 05:10:30 53467.8038 124144.4611 2968.3235
16/07/02 05:12:30 53470.6327 124143.8065 2968.2976
16/07/02 05:14:30 53473.4588 124143.1399 2968.2702
16/07/02 05:16:30 53476.2827 124142.4737 2968.2455
16/07/02 05:18:30 53479.1117 124141.8189 2968.2196
16/07/02 05:20:30 53481.9405 124141.1516 2968.1911
16/07/02 05:22:30 53484.7644 124140.4851 2968.1664
16/07/02 05:24:30 53487.5928 124139.8302 2968.1390
16/07/02 05:26:30 53490.4194 124139.1632 2968.1131
16/07/02 05:28:30 53493.2461 124138.4960 2968.0872
16/07/02 05:30:30 53496.0716 124137.8415 2968.0611
16/07/02 05:32:30 53498.8983 124137.1742 2968.0352
16/07/02 05:34:30 53501.7243 124136.5069 2968.0078
16/07/02 05:36:30 53504.5505 124135.8521 2967.9831
16/07/02 05:38:30 53507.3772 124135.1846 2967.9572
16/07/02 05:40:30 53510.2032 124134.5172 2967.9299
16/07/02 05:42:30 53513.0298 124133.8496 2967.9040
16/07/02 05:44:30 53515.8582 124133.1941 2967.8766
16/07/02 05:46:30 53518.6848 124132.5263 2967.8507
16/07/02 05:48:30 53521.5114 124131.8585 2967.8248
16/07/02 05:50:30 53524.3370 124131.2033 2967.7987
16/07/02 05:52:30 53527.1636 124130.5354 2967.7728
16/07/02 05:54:30 53529.9897 124129.8675 2967.7454
16/07/02 05:56:30 53532.8186 124129.2115 2967.7195
16/07/02 05:58:30 53535.6418 124128.5440 2967.6934
16/07/02 06:00:30 53538.4684 124127.8759 2967.6675
16/07/02 06:02:30 53541.2974 124127.2197 2967.6416
16/07/02 06:04:30 53544.1234 124126.5515 2967.6142
16/07/02 06:06:30 53546.9527 124125.8826 2967.5871
16/07/02 06:08:30 53549.7760 124125.2148 2967.5610
16/07/02 06:10:30 53552.6049 124124.5583 2967.5351
16/07/02 06:12:30 53555.4309 124123.8898 2967.5078
16/07/02 06:14:30 53558.2575 124123.2212 2967.4818
16/07/02 06:16:30 53561.0864 124122.5645 2967.4559
16/07/02 06:18:30 53563.9096 124121.8964 2967.4298
16/07/02 06:20:30 53566.7362 124121.2276 2967.4039
16/07/02 06:22:30 53569.5645 124120.5708 2967.3766
16/07/02 06:24:30 53572.3911 124119.9019 2967.3506
16/07/02 06:26:30 53575.2171 124119.2330 2967.3233
16/07/02 06:28:30 53578.0460 124118.5759 2967.2974
16/07/02 06:30:30 53580.8720 124117.9069 2967.2701
16/07/02 06:32:30 53583.6986 124117.2377 2967.2441
16/07/02 06:34:30 53586.5251 124116.5684 2967.2182
16/07/02 06:36:30 53589.3534 124115.9112 2967.1909
16/07/02 06:38:30 53592.1800 124115.2418 2967.1650
16/07/02 06:40:30 53595.0060 124114.5725 2967.1376
16/07/02 06:42:30 53597.8321 124113.9155 2967.1129
16/07/02 06:44:30 53600.6580 124113.2460 2967.0856
16/07/02 06:46:30 53603.4846 124112.5763 2967.0597
16/07/02 06:48:30 53606.3129 124111.9188 2967.0324
16/07/02 06:50:30 53609.1394 124111.2490 2967.0064
16/07/02 06:52:30 53611.9654 124110.5792 2966.9791
16/07/02 06:54:30 53614.7942 124109.9213 2966.9532
16/07/02 06:56:30 53617.6208 124109.2514 2966.9273
16/07/02 06:58:30 53620.4467 124108.5814 2966.9000
16/07/02 07:00:30 53623.2756 124107.9233 2966.8740
16/07/02 07:02:30 53626.1015 124107.2533 2966.8467
16/07/02 07:04:30 53628.9281 124106.5830 2966.8208
16/07/02 07:06:30 53631.7540 124105.9129 2966.7935
16/07/02 07:08:30 53634.5829 124105.2545 2966.7675
16/07/02 07:10:30 53637.4088 124104.5842 2966.7402
16/07/02 07:12:30 53640.2353 124103.9137 2966.7143
16/07/02 07:14:30 53643.0642 124103.2552 2966.6884
16/07/02 07:16:30 53645.8901 124102.5847 2966.6610
16/07/02 07:18:30 53648.7166 124101.9140 2966.6351
16/07/02 07:20:30 53651.5449 124101.2554 2966.6078
16/07/02 07:22:30 53654.3714 124100.5845 2966.5819
16/07/02 07:24:30 53657.1979 124099.9137 2966.5560
16/07/02 07:26:30 53660.0261 124099.2549 2966.5286
16/07/02 07:28:30 53662.8526 124098.5838 2966.5027
16/07/02 07:30:30 53665.6786 124097.9129 2966.4754
16/07/02 07:32:30 53668.5051 124097.2417 2966.4495
16/07/02 07:34:30 53671.3333 124096.5827 2966.4221
16/07/02 07:36:30 53674.1598 124095.9114 2966.3962
16/07/02 07:38:30 53676.9857 124095.2402 2966.3689
16/07/02 07:40:30 53679.8145 124094.5808 2966.3430
16/07/02 07:42:30 53682.6404 124093.9095 2966.3156
16/07/02 07:44:30 53685.4669 124093.2379 2966.2897
16/07/02 07:46:30 53688.2951 124092.5785 2966.2624
16/07/02 07:48:30 53691.1216 124091.9068 2966.2365
16/07/02 07:50:30 53693.9503 124091.2347 2966.2079
16/07/02 07:52:30 53696.7791 124090.5749 2966.1820
16/07/02 07:54:30 53699.6049 124089.9032 2966.1547
16/07/02 07:56:30 53702.4314 124089.2313 2966.1288
16/07/02 07:58:30 53705.2596 124088.5715 2966.1014
16/07/02 08:00:30 53708.0861 124087.8994 2966.0755
16/07/02 08:02:30 53710.9120 124087.2274 2966.0482
16/07/02 08:04:30 53713.7384 124086.5553 2966.0223
16/07/02 08:06:30 53716.5666 124085.8952 2965.9949
16/07/02 08:08:30 53719.3931 124085.2229 2965.9690
16/07/02 08:10:30 53722.2217 124084.5501 2965.9405
16/07/02 08:12:30 53725.0505 124083.8897 2965.9145
16/07/02 08:14:30 53727.8764 124083.2173 2965.8872
16/07/02 08:16:30 53730.7028 124082.5448 2965.8613
16/07/02 08:18:30 53733.5310 124081.8843 2965.8340
16/07/02 08:20:30 53736.3574 124081.2116 2965.8081
16/07/02 08:22:30 53739.1833 124080.5390 2965.7807
16/07/02 08:24:30 53742.0121 124079.8782 2965.7548
16/07/02 08:26:30 53744.8379 124079.2054 2965.7275
16/07/02 08:28:30 53747.6671 124078.5319 2965.7003
16/07/02 08:30:30 53750.4929 124077.8591 2965.6730
16/07/02 08:32:30 53753.3217 124077.1980 2965.6471
16/07/02 08:34:30 53756.1475 124076.5250 2965.6198
16/07/02 08:36:30 53758.9740 124075.8518 2965.5938
16/07/02 08:38:30 53761.8021 124075.1907 2965.5665
16/07/02 08:40:30 53764.6313 124074.5168 2965.5394
16/07/02 08:42:30 53767.4577 124073.8434 2965.5135
16/07/02 08:44:30 53770.2836 124073.1701 2965.4861
16/07/02 08:46:30 53773.1123 124072.5086 2965.4602
16/07/02 08:48:30 53775.9381 124071.8351 2965.4329
16/07/02 08:50:30 53778.7645 124071.1615 2965.4070
16/07/02 08:52:30 53781.5954 124070.4994 2965.3784
16/07/02 08:54:30 53784.4218 124069.8256 2965.3525
16/07/02 08:56:30 53787.2477 124069.1518 2965.3252
16/07/02 08:58:30 53790.0735 124068.4781 2965.2978
16/07/02 09:00:30 53792.9022 124067.8161 2965.2719
16/07/02 09:02:30 53795.7308 124067.1417 2965.2434
16/07/02 09:04:30 53798.5572 124066.4676 2965.2175
16/07/02 09:06:30 53801.3853 124065.8055 2965.1901
16/07/02 09:08:30 53804.2117 124065.1313 2965.1642
16/07/02 09:10:30 53807.0402 124064.4566 2965.1357
16/07/02 09:12:30 53809.8666 124063.7822 2965.1097
16/07/02 09:14:30 53812.6947 124063.1199 2965.0824
16/07/02 09:16:30 53815.5205 124062.4456 2965.0551
16/07/02 09:18:30 53818.3497 124061.7705 2965.0280
16/07/02 09:20:30 53821.1778 124061.1080 2965.0006
16/07/02 09:22:30 53824.0041 124060.4333 2964.9747
16/07/02 09:24:30 53826.8327 124059.7582 2964.9462
16/07/02 09:26:30 53829.6591 124059.0834 2964.9202
16/07/02 09:28:30 53832.4871 124058.4206 2964.8929
16/07/02 09:30:30 53835.3129 124057.7458 2964.8656
16/07/02 09:32:30 53838.1420 124057.0703 2964.8385
16/07/02 09:34:30 53840.9701 124056.4074 2964.8111
16/07/02 09:36:30 53843.7965 124055.7322 2964.7852
16/07/02 09:38:30 53846.6256 124055.0565 2964.7581
16/07/02 09:40:30 53849.4514 124054.3814 2964.7307
16/07/02 09:42:30 53852.2800 124053.7181 2964.7048
16/07/02 09:44:30 53855.1086 124053.0423 2964.6763
16/07/02 09:46:30 53857.9349 124052.3668 2964.6504
16/07/02 09:48:30 53860.7630 124051.7034 2964.6230
16/07/02 09:50:30 53863.5921 124051.0273 2964.5959
16/07/02 09:52:30 53866.4178 124050.3518 2964.5686
16/07/02 09:54:30 53869.2436 124049.6762 2964.5412
16/07/02 09:56:30 53872.0750 124049.0119 2964.5141
16/07/02 09:58:30 53874.9007 124048.3362 2964.4868
16/07/02 10:00:30 53877.7298 124047.6597 2964.4596
16/07/02 10:02:30 53880.5555 124046.9839 2964.4323
16/07/02 10:04:30 53883.3836 124046.3200 2964.4050
16/07/02 10:06:30 53886.2127 124045.6434 2964.3778
16/07/02 10:08:30 53889.0384 124044.9673 2964.3505
16/07/02 10:10:30 53891.8671 124044.3031 2964.3246
16/07/02 10:12:30 53894.6928 124043.6269 2964.2973
16/07/02 10:14:30 53897.5185 124042.9507 2964.2699
16/07/02 10:16:30 53900.3476 124042.2738 2964.2428
16/07/02 10:18:30 53903.1756 124041.6094 2964.2155
16/07/02 10:20:30 53906.0047 124040.9323 2964.1883
16/07/02 10:22:30 53908.8304 124040.2558 2964.1610
16/07/02 10:24:30 53911.6618 124039.5907 2964.1339
16/07/02 10:26:30 53914.4875 124038.9140 2964.1065
16/07/02 10:28:30 53917.3165 124038.2367 2964.0794
16/07/02 10:30:30 53920.1422 124037.5599 2964.0521
16/07/02 10:32:30 53922.9708 124036.8950 2964.0262
16/07/02 10:34:30 53925.7993 124036.2176 2963.9976
16/07/02 10:36:30 53928.6256 124035.5406 2963.9717
16/07/02 10:38:30 53931.4540 124034.8630 2963.9432
16/07/02 10:40:30 53934.2826 124034.1978 2963.9172
16/07/02 10:42:30 53937.1111 124033.5202 2963.8887
16/07/02 10:44:30 53939.9368 124032.8430 2963.8614
16/07/02 10:46:30 53942.7658 124032.1650 2963.8342
16/07/02 10:48:30 53945.5938 124031.4997 2963.8069
16/07/02 10:50:30 53948.4222 124030.8218 2963.7784
16/07/02 10:52:30 53951.2485 124030.1442 2963.7524
16/07/02 10:54:30 53954.0765 124029.4787 2963.7251
16/07/02 10:56:30 53956.9049 124028.8006 2963.6966
16/07/02 10:58:30 53959.7312 124028.1228 2963.6706
16/07/02 11:00:30 53962.5596 124027.4446 2963.6421
16/07/02 11:02:30 53965.3882 124026.7787 2963.6162
16/07/02 11:04:30 53968.2166 124026.1003 2963.5876
16/07/02 11:06:30 53971.0422 124025.4224 2963.5603
16/07/02 11:08:30 53973.8712 124024.7438 2963.5332
16/07/02 11:10:30 53976.7026 124024.0771 2963.5060
16/07/02 11:12:30 53979.5282 124023.3990 2963.4787
16/07/02 11:14:30 53982.3572 124022.7202 2963.4516
16/07/02 11:16:30 53985.1829 124022.0419 2963.4242
16/07/02 11:18:30 53988.0136 124021.3751 2963.3957
16/07/02 11:20:30 53990.8426 124020.6961 2963.3685
16/07/02 11:22:30 53993.6682 124020.0177 2963.3412
16/07/02 11:24:30 53996.4968 124019.3511 2963.3153
16/07/02 11:26:30 53999.3224 124018.6726 2963.2880
16/07/02 11:28:30 54002.1508 124017.9934 2963.2594
16/07/02 11:30:30 54004.9798 124017.3141 2963.2323
16/07/02 11:32:30 54007.8077 124016.6473 2963.2050
16/07/02 11:34:30 54010.6361 124015.9680 2963.1764
16/07/02 11:36:30 54013.4651 124015.2885 2963.1493
16/07/02 11:38:30 54016.2907 124014.6095 2963.1220
16/07/02 11:40:30 54019.1214 124013.9420 2963.0934
16/07/02 11:42:30 54021.9503 124013.2623 2963.0663
16/07/02 11:44:30 54024.7759 124012.5831 2963.0389
16/07/02 11:46:30 54027.6043 124011.9034 2963.0104
16/07/02 11:48:30 54030.4328 124011.2360 2962.9845
16/07/02 11:50:30 54033.2618 124010.5561 2962.9573
16/07/02 11:52:30 54036.0874 124009.8767 2962.9300
16/07/02 11:54:30 54038.9163 124009.1966 2962.9029
16/07/02 11:56:30 54041.7470 124008.5285 2962.8743
16/07/02 11:58:30 54044.5726 124007.8489 2962.8470
16/07/02 12:00:30 54047.4015 124007.1686 2962.8199
16/07/02 12:02:30 54050.2299 124006.4884 2962.7913
16/07/02 12:04:30 54053.0606 124005.8201 2962.7628
16/07/02 12:06:30 54055.8867 124005.1401 2962.7369
16/07/02 12:08:30 54058.7151 124004.4597 2962.7083
16/07/02 12:10:30 54061.5430 124003.7917 2962.6810
16/07/02 12:12:30 54064.3719 124003.1110 2962.6539
16/07/02 12:14:30 54067.1975 124002.4309 2962.6265
16/07/02 12:16:30 54070.0258 124001.7502 2962.5980
16/07/02 12:18:30 54072.8564 124001.0815 2962.5694
16/07/02 12:20:30 54075.6854 124000.4005 2962.5423
16/07/02 12:22:30 54078.5109 123999.7202 2962.5150
16/07/02 12:24:30 54081.3398 123999.0391 2962.4878
16/07/02 12:26:30 54084.1705 123998.3701 2962.4593
16/07/02 12:28:30 54086.9994 123997.6889 2962.4321
16/07/02 12:30:30 54089.8249 123997.0083 2962.4048
16/07/02 12:32:30 54092.6538 123996.3269 2962.3777
16/07/02 12:34:30 54095.4817 123995.6582 2962.3504
16/07/02 12:36:30 54098.3100 123994.9769 2962.3218
16/07/02 12:38:30 54101.1389 123994.2953 2962.2947
16/07/02 12:40:30 54103.9695 123993.6259 2962.2661
16/07/02 12:42:30 54106.7978 123992.9443 2962.2376
16/07/02 12:44:30 54109.6261 123992.2627 2962.2090
16/07/02 12:46:30 54112.4546 123991.5935 2962.1831
16/07/02 12:48:30 54115.2828 123990.9118 2962.1546
16/07/02 12:50:30 54118.1083 123990.2305 2962.1273
16/07/02 12:52:30 54120.9396 123989.5606 2962.1001
16/07/02 12:54:30 54123.7678 123988.8786 2962.0716
16/07/02 12:56:30 54126.5961 123988.1966 2962.0430
16/07/02 12:58:30 54129.4250 123987.5145 2962.0159
16/07/02 13:00:30 54132.2556 123986.8444 2961.9873
16/07/02 13:02:30 54135.0844 123986.1621 2961.9602
16/07/02 13:04:30 54137.9099 123985.4803 2961.9329
16/07/02 13:06:30 54140.7411 123984.8099 2961.9057
16/07/02 13:08:30 54143.5694 123984.1276 2961.8772
16/07/02 13:10:30 54146.3976 123983.4451 2961.8486
16/07/02 13:12:30 54149.2231 123982.7631 2961.8213
16/07/02 13:14:30 54152.0543 123982.0925 2961.7942
16/07/02 13:16:30 54154.8826 123981.4098 2961.7656
16/07/02 13:18:30 54157.7108 123980.7271 2961.7371
16/07/02 13:20:30 54160.5369 123980.0448 2961.7112
16/07/02 13:22:30 54163.3675 123979.3740 2961.6826
16/07/02 13:24:30 54166.1957 123978.6911 2961.6541
16/07/02 13:26:30 54169.0239 123978.0081 2961.6255
16/07/02 13:28:30 54171.8528 123977.3250 2961.5984
16/07/02 13:30:30 54174.6810 123976.6419 2961.5699
16/07/02 13:32:30 54177.5122 123975.9706 2961.5427
16/07/02 13:34:30 54180.3376 123975.2880 2961.5154
16/07/02 13:36:30 54183.1664 123974.6046 2961.4883
16/07/02 13:38:30 54185.9946 123973.9212 2961.4597
16/07/02 13:40:30 54188.8252 123973.2498 2961.4312
16/07/02 13:42:30 54191.6568 123972.5657 2961.4028
16/07/02 13:44:30 54194.4850 123971.8822 2961.3743
16/07/02 13:46:30 54197.3104 123971.1991 2961.3469
16/07/02 13:48:30 54200.1410 123970.5274 2961.3184
16/07/02 13:50:30 54202.9698 123969.8436 2961.2913
16/07/02 13:52:30 54205.7980 123969.1598 2961.2627
16/07/02 13:54:30 54208.6261 123968.4759 2961.2342
16/07/02 13:56:30 54211.4567 123967.8040 2961.2056
16/07/02 13:58:30 54214.2855 123967.1199 2961.1785
16/07/02 14:00:30 54217.1109 123966.4364 2961.1512
16/07/02 14:02:30 54219.9397 123965.7522 2961.1240
16/07/02 14:04:30 54222.7730 123965.0795 2961.0943
16/07/02 14:06:30 54225.6017 123964.3951 2961.0671
16/07/02 14:08:30 54228.4299 123963.7108 2961.0386
16/07/02 14:10:30 54231.2581 123963.0264 2961.0100
16/07/02 14:12:30 54234.0859 123962.3545 2960.9827
16/07/02 14:14:30 54236.9146 123961.6699 2960.9556
16/07/02 14:16:30 54239.7428 123960.9853 2960.9270
16/07/02 14:18:30 54242.5737 123960.3001 2960.8973
16/07/02 14:20:30 54245.4019 123959.6154 2960.8687
16/07/02 14:22:30 54248.2330 123958.9426 2960.8416
16/07/02 14:24:30 54251.0584 123958.2583 2960.8142
16/07/02 14:26:30 54253.8865 123957.5734 2960.7857
16/07/02 14:28:30 54256.7180 123956.8878 2960.7573
16/07/02 14:30:30 54259.5485 123956.2148 2960.7288
16/07/02 14:32:30 54262.3773 123955.5296 2960.7017
16/07/02 14:34:30 54265.2054 123954.8444 2960.6731
16/07/02 14:36:30 54268.0308 123954.1597 2960.6458
16/07/02 14:38:30 54270.8640 123953.4859 2960.6160
16/07/02 14:40:30 54273.6927 123952.8005 2960.5889
16/07/02 14:42:30 54276.5209 123952.1151 2960.5604
16/07/02 14:44:30 54279.3490 123951.4296 2960.5318
16/07/02 14:46:30 54282.1771 123950.7440 2960.5033
16/07/02 14:48:30 54285.0076 123950.0705 2960.4747
16/07/02 14:50:30 54287.8363 123949.3847 2960.4476
16/07/02 14:52:30 54290.6644 123948.6989 2960.4190
16/07/02 14:54:30 54293.4953 123948.0126 2960.3893
16/07/02 14:56:30 54296.3236 123947.3392 2960.3634
16/07/02 14:58:30 54299.1517 123946.6532 2960.3348
16/07/02 15:00:30 54301.9832 123945.9666 2960.3065
16/07/02 15:02:30 54304.8113 123945.2805 2960.2779
16/07/02 15:04:30 54307.6417 123944.6064 2960.2494
16/07/02 15:06:30 54310.4698 123943.9203 2960.2208
16/07/02 15:08:30 54313.2985 123943.2339 2960.1937
16/07/02 15:10:30 54316.1266 123942.5476 2960.1651
16/07/02 15:12:30 54318.9598 123941.8727 2960.1354
16/07/02 15:14:30 54321.7879 123941.1862 2960.1068
16/07/02 15:16:30 54324.6132 123940.5003 2960.0795
16/07/02 15:18:30 54327.4470 123939.8250 2960.0511
16/07/02 15:20:30 54330.2751 123939.1384 2960.0226
16/07/02 15:22:30 54333.1059 123938.4512 2959.9928
16/07/02 15:24:30 54335.9370 123937.7763 2959.9657
16/07/02 15:26:30 54338.7623 123937.0900 2959.9384
16/07/02 15:28:30 54341.5937 123936.4025 2959.9100
16/07/02 15:30:30 54344.4217 123935.7155 2959.8815
16/07/02 15:32:30 54347.2549 123935.0399 2959.8517
16/07/02 15:34:30 54350.0802 123934.3534 2959.8244
16/07/02 15:36:30 54352.9083 123933.6663 2959.7958
16/07/02 15:38:30 54355.7397 123932.9784 2959.7675
16/07/02 15:40:30 54358.5701 123932.3031 2959.7389
16/07/02 15:42:30 54361.4009 123931.6152 2959.7092
16/07/02 15:44:30 54364.2262 123930.9284 2959.6819
16/07/02 15:46:30 54367.0570 123930.2403 2959.6521
16/07/02 15:48:30 54369.8856 123929.5527 2959.6250
16/07/02 15:50:30 54372.7194 123928.8764 2959.5966
16/07/02 15:52:30 54375.5474 123928.1888 2959.5681
16/07/02 15:54:30 54378.3754 123927.5010 2959.5395
16/07/02 15:56:30 54381.2035 123926.8132 2959.5110
16/07/02 15:58:30 54384.0366 123926.1368 2959.4812
16/07/02 16:00:30 54386.8652 123925.4488 2959.4541
16/07/02 16:02:30 54389.6933 123924.7608 2959.4255
16/07/02 16:04:30 54392.5213 123924.0727 2959.3970
16/07/02 16:06:30 54395.3520 123923.3841 2959.3672
16/07/02 16:08:30 54398.1824 123922.7079 2959.3387
16/07/02 16:10:30 54401.0110 123922.0195 2959.3115
16/07/02 16:12:30 54403.8390 123921.3312 2959.2830
16/07/02 16:14:30 54406.6704 123920.6422 2959.2546
16/07/02 16:16:30 54409.5035 123919.9652 2959.2249
16/07/02 16:18:30 54412.3288 123919.2773 2959.1975
16/07/02 16:20:30 54415.1595 123918.5881 2959.1678
16/07/02 16:22:30 54417.9881 123917.8994 2959.1406
16/07/02 16:24:30 54420.8188 123917.2101 2959.1109
16/07/02 16:26:30 54423.6492 123916.5334 2959.0823
16/07/02 16:28:30 54426.4772 123915.8446 2959.0538
16/07/02 16:30:30 54429.3079 123915.1551 2959.0240
16/07/02 16:32:30 54432.1386 123914.4656 2958.9943
16/07/02 16:34:30 54434.9645 123913.7770 2958.9683
16/07/02 16:36:30 54437.7976 123913.0994 2958.9386
16/07/02 16:38:30 54440.6261 123912.4101 2958.9114
16/07/02 16:40:30 54443.4568 123911.7204 2958.8817
16/07/02 16:42:30 54446.2848 123911.0311 2958.8531
16/07/02 16:44:30 54449.1152 123910.3537 2958.8246
16/07/02 16:46:30 54451.9459 123909.6638 2958.7948
16/07/02 16:48:30 54454.7744 123908.9742 2958.7677
16/07/02 16:50:30 54457.6051 123908.2841 2958.7379
16/07/02 16:52:30 54460.4331 123907.5945 2958.7094
16/07/02 16:54:30 54463.2661 123906.9163 2958.6796
16/07/02 16:56:30 54466.0941 123906.2266 2958.6511
16/07/02 16:58:30 54468.9220 123905.5368 2958.6225
16/07/02 17:00:30 54471.7533 123904.8462 2958.5942
16/07/02 17:02:30 54474.5846 123904.1556 2958.5658
16/07/02 17:04:30 54477.4149 123903.4777 2958.5373
16/07/02 17:06:30 54480.2428 123902.7876 2958.5087
16/07/02 17:08:30 54483.0735 123902.0969 2958.4790
16/07/02 17:10:30 54485.9014 123901.4068 2958.4504
16/07/02 17:12:30 54488.7345 123900.7280 2958.4207
16/07/02 17:14:30 54491.5652 123900.0371 2958.3909
16/07/02 17:16:30 54494.3937 123899.3466 2958.3638
16/07/02 17:18:30 54497.2240 123898.6682 2958.3352
16/07/02 17:20:30 54500.0547 123897.9771 2958.3055
16/07/02 17:22:30 54502.8853 123897.2860 2958.2757
16/07/02 17:24:30 54505.7162 123896.6073 2958.2486
16/07/02 17:26:30 54508.5441 123895.9166 2958.2200
16/07/02 17:28:30 54511.3748 123895.2253 2958.1902
16/07/02 17:30:30 54514.2060 123894.5338 2958.1619
16/07/02 17:32:30 54517.0363 123893.8549 2958.1333
16/07/02 17:34:30 54519.8669 123893.1634 2958.1036
16/07/02 17:36:30 54522.6976 123892.4718 2958.0738
16/07/02 17:38:30 54525.5254 123891.7807 2958.0453
16/07/02 17:40:30 54528.3561 123891.0890 2958.0155
16/07/02 17:42:30 54531.1863 123890.4098 2957.9870
16/07/02 17:44:30 54534.0176 123889.7178 2957.9586
16/07/02 17:46:30 54536.8460 123889.0264 2957.9315
16/07/02 17:48:30 54539.6767 123888.3344 2957.9017
16/07/02 17:50:30 54542.5073 123887.6424 2957.8720
16/07/02 17:52:30 54545.3375 123886.9629 2957.8434
16/07/02 17:54:30 54548.1682 123886.2707 2957.8136
16/07/02 17:56:30 54550.9988 123885.5785 2957.7839
16/07/02 17:58:30 54553.8266 123884.8868 2957.7553
16/07/02 18:00:30 54556.6572 123884.1944 2957.7256
16/07/02 18:02:30 54559.4902 123883.5140 2957.6958
16/07/02 18:04:30 54562.3187 123882.8220 2957.6687
16/07/02 18:06:30 54565.1493 123882.1294 2957.6389
16/07/02 18:08:30 54567.9805 123881.4367 2957.6106
16/07/02 18:10:30 54570.8083 123880.7446 2957.5820
16/07/02 18:12:30 54573.6413 123880.0639 2957.5523
16/07/02 18:14:30 54576.4719 123879.3711 2957.5225
16/07/02 18:16:30 54579.2997 123878.6787 2957.4939
16/07/02 18:18:30 54582.1303 123877.9858 2957.4642
16/07/02 18:20:30 54584.9608 123877.2928 2957.4344
16/07/02 18:22:30 54587.7911 123876.6123 2957.4059
16/07/02 18:24:30 54590.6222 123875.9191 2957.3775
16/07/02 18:26:30 54593.4528 123875.2259 2957.3478
16/07/02 18:28:30 54596.2812 123874.5331 2957.3206
16/07/02 18:30:30 54599.1118 123873.8397 2957.2909
16/07/02 18:32:30 54601.9423 123873.1464 2957.2611
16/07/02 18:34:30 54604.7753 123872.4649 2957.2313
16/07/02 18:36:30 54607.6058 123871.7714 2957.2016
16/07/02 18:38:30 54610.4364 123871.0778 2957.1718
16/07/02 18:40:30 54613.2642 123870.3847 2957.1433
16/07/02 18:42:30 54616.0947 123869.6910 2957.1135
16/07/02 18:44:30 54618.9283 123869.0092 2957.0851
16/07/02 18:46:30 54621.7560 123868.3159 2957.0566
16/07/02 18:48:30 54624.5866 123867.6220 2957.0268
16/07/02 18:50:30 54627.4177 123866.9279 2956.9985
16/07/02 18:52:30 54630.2506 123866.2459 2956.9687
16/07/02 18:54:30 54633.0812 123865.5518 2956.9390
16/07/02 18:56:30 54635.9117 123864.8576 2956.9092
16/07/02 18:58:30 54638.7419 123864.1760 2956.8807
16/07/02 19:00:30 54641.5724 123863.4817 2956.8509
16/07/02 19:02:30 54644.4029 123862.7873 2956.8211
16/07/02 19:04:30 54647.2358 123862.1049 2956.7914
16/07/02 19:06:30 54650.0669 123861.4103 2956.7630
16/07/02 19:08:30 54652.8974 123860.7158 2956.7332
16/07/02 19:10:30 54655.7285 123860.0210 2956.7049
16/07/02 19:12:30 54658.5590 123859.3264 2956.6751
16/07/02 19:14:30 54661.3868 123858.6322 2956.6466
16/07/02 19:16:30 54664.2197 123857.9494 2956.6168
16/07/02 19:18:30 54667.0529 123857.2540 2956.5858
16/07/02 19:20:30 54669.8807 123856.5596 2956.5573
16/07/02 19:22:30 54672.7112 123855.8646 2956.5275
16/07/02 19:24:30 54675.5416 123855.1695 2956.4978
16/07/02 19:26:30 54678.3745 123854.4864 2956.4680
16/07/02 19:28:30 54681.2056 123853.7911 2956.4397
16/07/02 19:30:30 54684.0333 123853.0964 2956.4111
16/07/02 19:32:30 54686.8665 123852.4005 2956.3801
16/07/02 19:34:30 54689.6970 123851.7051 2956.3504
16/07/02 19:36:30 54692.5247 123851.0102 2956.3218
16/07/02 19:38:30 54695.3604 123850.3262 2956.2908
16/07/02 19:40:30 54698.1887 123849.6310 2956.2637
16/07/02 19:42:30 54701.0219 123848.9348 2956.2327
16/07/02 19:44:30 54703.8523 123848.2391 2956.2030
16/07/02 19:46:30 54706.6800 123847.5439 2956.1744
16/07/02 19:48:30 54709.5162 123846.8594 2956.1448
16/07/02 19:50:30 54712.3439 123846.1640 2956.1163
16/07/02 19:52:30 54715.1771 123845.4675 2956.0853
16/07/02 19:54:30 54718.0076 123844.7715 2956.0556
16/07/02 19:56:30 54720.8352 123844.0759 2956.0270
16/07/02 19:58:30 54723.6684 123843.3792 2955.9960
16/07/02 20:00:30 54726.5013 123842.6950 2955.9663
16/07/02 20:02:30 54729.3317 123841.9987 2955.9365
16/07/02 20:04:30 54732.1621 123841.3024 2955.9068
16/07/02 20:06:30 54734.9931 123840.6058 2955.8784
16/07/02 20:08:30 54737.8236 123839.9093 2955.8486
16/07/02 20:10:30 54740.6564 123839.2248 2955.8189
16/07/02 20:12:30 54743.4868 123838.5282 2955.7891
16/07/02 20:14:30 54746.3200 123837.8310 2955.7581
16/07/02 20:16:30 54749.1476 123837.1348 2955.7296
16/07/02 20:18:30 54751.9808 123836.4374 2955.6986
16/07/02 20:20:30 54754.8108 123835.7531 2955.6701
16/07/02 20:22:30 54757.6446 123835.0555 2955.6405
16/07/02 20:24:30 54760.4750 123834.3585 2955.6107
16/07/02 20:26:30 54763.3084 123833.6733 2955.5824
16/07/02 20:28:30 54766.1388 123832.9762 2955.5526
16/07/02 20:30:30 54768.9692 123832.2790 2955.5228
16/07/02 20:32:30 54771.8023 123831.5811 2955.4919
16/07/02 20:34:30 54774.6323 123830.8964 2955.4633
16/07/02 20:36:30 54777.4655 123830.1984 2955.4323
16/07/02 20:38:30 54780.2958 123829.5010 2955.4026
16/07/02 20:40:30 54783.1262 123828.8035 2955.3728
16/07/02 20:42:30 54785.9593 123828.1053 2955.3418
16/07/02 20:44:30 54788.7900 123827.4201 2955.3147
16/07/02 20:46:30 54791.6231 123826.7218 2955.2837
16/07/02 20:48:30 54794.4534 123826.0241 2955.2540
16/07/02 20:50:30 54797.2838 123825.3262 2955.2242
16/07/02 20:52:30 54800.1141 123824.6283 2955.1944
16/07/02 20:54:30 54802.9472 123823.9298 2955.1634
16/07/02 20:56:30 54805.7800 123823.2438 2955.1337
16/07/02 20:58:30 54808.6104 123822.5457 2955.1039
16/07/02 21:00:30 54811.4434 123821.8469 2955.0729
16/07/02 21:02:30 54814.2716 123821.1491 2955.0458
16/07/02 21:04:30 54817.1047 123820.4503 2955.0148
16/07/02 21:06:30 54819.9350 123819.7519 2954.9851
16/07/02 21:08:30 54822.7706 123819.0650 2954.9541
16/07/02 21:10:30 54825.5981 123818.3670 2954.9255
16/07/02 21:12:30 54828.4312 123817.6679 2954.8946
16/07/02 21:14:30 54831.2615 123816.9693 2954.8648
16/07/02 21:16:30 54834.0946 123816.2700 2954.8338
16/07/02 21:18:30 54836.9249 123815.5713 2954.8041
16/07/02 21:20:30 54839.7582 123814.8844 2954.7757
16/07/02 21:22:30 54842.5913 123814.1849 2954.7447
16/07/02 21:24:30 54845.4216 123813.4860 2954.7150
16/07/02 21:26:30 54848.2547 123812.7864 2954.6840
16/07/02 21:28:30 54851.0822 123812.0879 2954.6554
16/07/02 21:30:30 54853.9153 123811.3882 2954.6245
16/07/02 21:32:30 54856.7480 123810.7010 2954.5947
16/07/02 21:34:30 54859.5810 123810.0012 2954.5637
16/07/02 21:36:30 54862.4113 123809.3019 2954.5340
16/07/02 21:38:30 54865.2449 123808.6018 2954.5044
16/07/02 21:40:30 54868.0776 123807.9143 2954.4746
16/07/02 21:42:30 54870.9107 123807.2143 2954.4436
16/07/02 21:44:30 54873.7382 123806.5152 2954.4151
16/07/02 21:46:30 54876.5736 123805.8270 2954.3841
16/07/02 21:48:30 54879.4039 123805.1273 2954.3543
16/07/02 21:50:30 54882.2369 123804.4270 2954.3234
16/07/02 21:52:30 54885.0672 123803.7271 2954.2936
16/07/02 21:54:30 54887.9008 123803.0265 2954.2640
16/07/02 21:56:30 54890.7311 123802.3265 2954.2343
16/07/02 21:58:30 54893.5665 123801.6379 2954.2033
16/07/02 22:00:30 54896.3967 123800.9378 2954.1735
16/07/02 22:02:30 54899.2297 123800.2371 2954.1425
16/07/02 22:04:30 54902.0600 123799.5369 2954.1128
16/07/02 22:06:30 54904.8930 123798.8360 2954.0818
16/07/02 22:08:30 54907.7246 123798.1354 2954.0514
16/07/02 22:10:30 54910.5586 123797.4467 2954.0211
16/07/02 22:12:30 54913.3908 123796.7458 2953.9921
16/07/02 22:14:30 54916.2224 123796.0449 2953.9617
16/07/02 22:16:30 54919.0540 123795.3440 2953.9314
16/07/02 22:18:30 54921.8856 123794.6431 2953.9010
16/07/02 22:20:30 54924.7172 123793.9420 2953.8706
16/07/02 22:22:30 54927.5513 123793.2529 2953.8402
16/07/02 22:24:30 54930.3828 123792.5518 2953.8099
16/07/02 22:26:30 54933.2144 123791.8505 2953.7795
16/07/02 22:28:30 54936.0474 123791.1490 2953.7485
16/07/02 22:30:30 54938.8796 123790.4475 2953.7196
16/07/02 22:32:30 54941.7112 123789.7461 2953.6892
16/07/02 22:34:30 54944.5427 123789.0446 2953.6588
16/07/02 22:36:30 54947.3767 123788.3550 2953.6284
16/07/02 22:38:30 54950.2083 123787.6534 2953.5981
16/07/02 22:40:30 54953.0399 123786.9517 2953.5677
16/07/02 22:42:30 54955.8714 123786.2500 2953.5373
16/07/02 22:44:30 54958.7057 123785.5476 2953.5057
16/07/02 22:46:30 54961.5373 123784.8457 2953.4754
16/07/02 22:48:30 54964.3713 123784.1558 2953.4450
16/07/02 22:50:30 54967.2028 123783.4538 2953.4146
16/07/02 22:52:30 54970.0344 123782.7517 2953.3843
16/07/02 22:54:30 54972.8711 123782.0610 2953.3527
16/07/02 22:56:30 54975.7026 123781.3588 2953.3223
16/07/02 22:58:30 54978.5342 123780.6566 2953.2919
16/07/02 23:00:30 54981.3657 123779.9543 2953.2616
16/07/02 23:02:30 54984.2017 123779.2635 2953.2320
16/07/02 23:04:30 54987.0332 123778.5610 2953.2016
16/07/02 23:06:30 54989.8647 123777.8585 2953.1712
16/07/02 23:08:30 54992.6990 123777.1553 2953.1396
16/07/02 23:10:30 54995.5305 123776.4527 2953.1093
16/07/02 23:12:30 54998.3620 123775.7500 2953.0789
16/07/02 23:14:30 55001.1935 123775.0472 2953.0485
16/07/02 23:16:30 55004.0302 123774.3558 2953.0169
16/07/02 23:18:30 55006.8617 123773.6529 2952.9866
16/07/02 23:20:30 55009.6938 123772.9498 2952.9576
16/07/02 23:22:30 55012.5267 123772.2464 2952.9266
16/07/02 23:24:30 55015.3582 123771.5433 2952.8963
16/07/02 23:26:30 55018.1925 123770.8396 2952.8647
16/07/02 23:28:30 55021.0239 123770.1364 2952.8343
16/07/02 23:30:30 55023.8573 123769.4452 2952.8025
16/07/02 23:32:30 55026.6901 123768.7416 2952.7715
16/07/02 23:34:30 55029.5222 123768.0380 2952.7426
16/07/02 23:36:30 55032.3564 123767.3340 2952.7110
16/07/02 23:38:30 55035.1879 123766.6304 2952.6806
16/07/02 23:40:30 55038.0194 123765.9268 2952.6502
16/07/02 23:42:30 55040.8536 123765.2225 2952.6187
16/07/02 23:44:30 55043.6875 123764.5308 2952.5883
16/07/02 23:46:30 55046.5204 123763.8267 2952.5573
16/07/02 23:48:30 55049.3518 123763.1228 2952.5269
16/07/02 23:50:30 55052.1860 123762.4183 2952.4953
16/07/02 23:52:30 55055.0181 123761.7141 2952.4664
16/07/02 23:54:30 55057.8523 123761.0095 2952.4348
16/07/02 23:56:30 55060.6862 123760.3174 2952.4044
16/07/02 23:58:30 55063.5190 123759.6129 2952.3734
16/07/03 00:00:30 55066.3504 123758.9086 2952.3431
16/07/03 00:02:30 55069.1865 123758.2158 2952.3101
16/07/03 00:04:30 55072.0193 123757.5112 2952.2791
16/07/03 00:06:30 55074.8513 123756.8066 2952.2501
16/07/03 00:08:30 55077.6855 123756.1015 2952.2185
16/07/03 00:10:30 55080.5169 123755.3969 2952.1882
16/07/03 00:12:30 55083.3535 123754.7037 2952.1566
16/07/03 00:14:30 55086.1849 123753.9989 2952.1262
16/07/03 00:16:30 55089.0177 123753.2939 2952.0952
16/07/03 00:18:30 55091.8519 123752.5884 2952.0636
16/07/03 00:20:30 55094.6833 123751.8835 2952.0333
16/07/03 00:22:30 55097.5175 123751.1780 2952.0017
16/07/03 00:24:30 55100.3508 123750.4725 2951.9721
16/07/03 00:26:30 55103.1822 123749.7674 2951.9417
16/07/03 00:28:30 55106.0182 123749.0738 2951.9087
16/07/03 00:30:30 55108.8524 123748.3680 2951.8772
16/07/03 00:32:30 55111.6838 123747.6627 2951.8468
16/07/03 00:34:30 55114.5165 123746.9570 2951.8158
16/07/03 00:36:30 55117.3507 123746.2510 2951.7842
16/07/03 00:38:30 55120.1840 123745.5451 2951.7546
16/07/03 00:40:30 55123.0154 123744.8396 2951.7243
16/07/03 00:42:30 55125.8520 123744.1454 2951.6927
16/07/03 00:44:30 55128.6861 123743.4391 2951.6611
16/07/03 00:46:30 55131.5188 123742.7331 2951.6301
16/07/03 00:48:30 55134.3502 123742.0272 2951.5997
16/07/03 00:50:30 55137.1843 123741.3208 2951.5681
16/07/03 00:52:30 55140.0184 123740.6143 2951.5366
16/07/03 00:54:30 55142.8511 123739.9080 2951.5056
16/07/03 00:56:30 55145.6852 123739.2013 2951.4740
16/07/03 00:58:30 55148.5204 123738.5069 2951.4430
16/07/03 01:00:30 55151.3518 123737.8007 2951.4126
16/07/03 01:02:30 55154.1859 123737.0938 2951.3810
16/07/03 01:04:30 55157.0224 123736.3989 2951.3495
16/07/03 01:06:30 55159.8551 123735.6922 2951.3185
16/07/03 01:08:30 55162.6892 123734.9852 2951.2869
16/07/03 01:10:30 55165.5239 123734.2780 2951.2567
16/07/03 01:12:30 55168.3560 123733.5712 2951.2243
16/07/03 01:14:30 55171.1925 123732.8760 2951.1927
16/07/03 01:16:30 55174.0238 123732.1692 2951.1624
16/07/03 01:18:30 55176.8579 123731.4619 2951.1308
16/07/03 01:20:30 55179.6906 123730.7547 2951.0998
16/07/03 01:22:30 55182.5246 123730.0472 2951.0682
16/07/03 01:24:30 55185.3579 123729.3398 2951.0386
16/07/03 01:26:30 55188.1920 123728.6322 2951.0070
16/07/03 01:28:30 55191.0260 123727.9245 2950.9755
16/07/03 01:30:30 55193.8612 123727.2291 2950.9445
16/07/03 01:32:30 55196.6946 123726.5214 2950.9115
16/07/03 01:34:30 55199.5286 123725.8135 2950.8799
16/07/03 01:36:30 55202.3613 123725.1058 2950.8489
16/07/03 01:38:30 55205.1953 123724.3978 2950.8173
16/07/03 01:40:30 55208.0286 123723.6899 2950.7877
16/07/03 01:42:30 55210.8626 123722.9818 2950.7562
16/07/03 01:44:30 55213.6980 123722.2733 2950.7240
16/07/03 01:46:30 55216.5345 123721.5770 2950.6924
16/07/03 01:48:30 55219.3685 123720.8687 2950.6608
16/07/03 01:50:30 55222.2006 123720.1607 2950.6284
16/07/03 01:52:30 55225.0346 123719.4522 2950.5968
16/07/03 01:54:30 55227.8692 123718.7435 2950.5666
16/07/03 01:56:30 55230.7018 123718.0352 2950.5356
16/07/03 01:58:30 55233.5358 123717.3266 2950.5041
16/07/03 02:00:30 55236.3736 123716.6296 2950.4719
16/07/03 02:02:30 55239.2076 123715.9208 2950.4403
16/07/03 02:04:30 55242.0403 123715.2122 2950.4093
16/07/03 02:06:30 55244.8761 123714.5154 2950.3763
16/07/03 02:08:30 55247.7107 123713.8063 2950.3461
16/07/03 02:10:30 55250.5461 123713.0970 2950.3139
16/07/03 02:12:30 55253.3800 123712.3879 2950.2823
16/07/03 02:14:30 55256.2126 123711.6790 2950.2513
16/07/03 02:16:30 55259.0466 123710.9697 2950.2198
16/07/03 02:18:30 55261.8792 123710.2607 2950.1888
16/07/03 02:20:30 55264.7159 123709.5508 2950.1560
16/07/03 02:22:30 55267.5510 123708.8536 2950.1250
16/07/03 02:24:30 55270.3849 123708.1441 2950.0934
16/07/03 02:26:30 55273.2203 123707.4342 2950.0612
16/07/03 02:28:30 55276.0542 123706.7246 2950.0296
16/07/03 02:30:30 55278.8882 123706.0149 2949.9980
16/07/03 02:32:30 55281.7235 123705.3049 2949.9658
16/07/03 02:34:30 55284.5561 123704.5953 2949.9348
16/07/03 02:36:30 55287.3900 123703.8854 2949.9033
16/07/03 02:38:30 55290.2278 123703.1872 2949.8711
16/07/03 02:40:30 55293.0617 123702.4772 2949.8395
16/07/03 02:42:30 55295.8956 123701.7671 2949.8079
16/07/03 02:44:30 55298.7309 123701.0566 2949.7757
16/07/03 02:46:30 55301.5649 123700.3464 2949.7441
16/07/03 02:48:30 55304.4002 123699.6359 2949.7119
16/07/03 02:50:30 55307.2321 123698.9259 2949.6795
16/07/03 02:52:30 55310.0694 123698.2148 2949.6481
16/07/03 02:54:30 55312.9044 123697.5166 2949.6171
16/07/03 02:56:30 55315.7383 123696.8061 2949.5855
16/07/03 02:58:30 55318.5735 123696.0952 2949.5533
16/07/03 03:00:30 55321.4099 123695.3965 2949.5218
16/07/03 03:02:30 55324.2452 123694.6855 2949.4896
16/07/03 03:04:30 55327.0785 123693.9748 2949.4566
16/07/03 03:06:30 55329.9143 123693.2635 2949.4258
16/07/03 03:08:30 55332.7496 123692.5523 2949.3936
16/07/03 03:10:30 55335.5835 123691.8413 2949.3620
16/07/03 03:12:30 55338.4188 123691.1300 2949.3298
16/07/03 03:14:30 55341.2526 123690.4189 2949.2982
16/07/03 03:16:30 55344.0903 123689.7194 2949.2660
16/07/03 03:18:30 55346.9236 123689.0083 2949.2330
16/07/03 03:20:30 55349.7595 123688.2965 2949.2022
16/07/03 03:22:30 55352.5947 123687.5849 2949.1700
16/07/03 03:24:30 55355.4286 123686.8734 2949.1384
16/07/03 03:26:30 55358.2638 123686.1616 2949.1062
16/07/03 03:28:30 55361.0990 123685.4497 2949.0740
16/07/03 03:30:30 55363.9323 123684.7382 2949.0410
16/07/03 03:32:30 55366.7675 123684.0262 2949.0088
16/07/03 03:34:30 55369.6047 123683.3138 2948.9774
16/07/03 03:36:30 55372.4396 123682.6142 2948.9465
16/07/03 03:38:30 55375.2762 123681.9017 2948.9136
16/07/03 03:40:30 55378.1114 123681.1895 2948.8814
16/07/03 03:42:30 55380.9433 123680.4778 2948.8491
16/07/03 03:44:30 55383.7799 123679.7652 2948.8163
16/07/03 03:46:30 55386.6151 123679.0527 2948.7841
16/07/03 03:48:30 55389.4509 123678.3401 2948.7533
16/07/03 03:50:30 55392.2871 123677.6398 2948.7217
16/07/03 03:52:30 55395.1223 123676.9272 2948.6895
16/07/03 03:54:30 55397.9569 123676.2146 2948.6559
16/07/03 03:56:30 55400.7960 123675.5135 2948.6231
16/07/03 03:58:30 55403.6311 123674.8007 2948.5909
16/07/03 04:00:30 55406.4649 123674.0880 2948.5593
16/07/03 04:02:30 55409.3001 123673.3751 2948.5271
16/07/03 04:04:30 55412.1359 123672.6619 2948.4963
16/07/03 04:06:30 55414.9704 123671.9489 2948.4627
16/07/03 04:08:30 55417.8070 123671.2355 2948.4299
16/07/03 04:10:30 55420.6421 123670.5223 2948.3977
16/07/03 04:12:30 55423.4773 123669.8090 2948.3655
16/07/03 04:14:30 55426.3138 123669.0953 2948.3327
16/07/03 04:16:30 55429.1490 123668.3819 2948.3005
16/07/03 04:18:30 55431.9838 123667.6810 2948.2695
16/07/03 04:20:30 55434.8204 123666.9672 2948.2367
16/07/03 04:22:30 55437.6555 123666.2535 2948.2045
16/07/03 04:24:30 55440.4906 123665.5399 2948.1723
16/07/03 04:26:30 55443.3271 123664.8258 2948.1395
16/07/03 04:28:30 55446.1617 123664.1121 2948.1059
16/07/03 04:30:30 55448.9974 123663.3981 2948.0751
16/07/03 04:32:30 55451.8325 123662.6842 2948.0429
16/07/03 04:34:30 55454.6690 123661.9699 2948.0101
16/07/03 04:36:30 55457.5041 123661.2558 2947.9779
16/07/03 04:38:30 55460.3445 123660.5531 2947.9445
16/07/03 04:40:30 55463.1790 123659.8390 2947.9109
16/07/03 04:42:30 55466.0141 123659.1248 2947.8787
16/07/03 04:44:30 55468.8536 123658.4220 2947.8473
16/07/03 04:46:30 55471.6887 123657.7076 2947.8151
16/07/03 04:48:30 55474.5238 123656.9932 2947.7829
16/07/03 04:50:30 55477.3583 123656.2787 2947.7493
16/07/03 04:52:30 55480.1948 123655.5639 2947.7165
16/07/03 04:54:30 55483.0299 123654.8492 2947.6843
16/07/03 04:56:30 55485.8677 123654.1339 2947.6509
16/07/03 04:58:30 55488.7034 123653.4190 2947.6201
16/07/03 05:00:30 55491.5378 123652.7043 2947.5865
16/07/03 05:02:30 55494.3768 123652.0011 2947.5537
16/07/03 05:04:30 55497.2118 123651.2861 2947.5215
16/07/03 05:06:30 55500.0497 123650.5705 2947.4880
16/07/03 05:08:30 55502.8847 123649.8554 2947.4558
16/07/03 05:10:30 55505.7198 123649.1402 2947.4236
16/07/03 05:12:30 55508.5562 123648.4246 2947.3908
16/07/03 05:14:30 55511.3940 123647.7088 2947.3574
16/07/03 05:16:30 55514.2290 123646.9934 2947.3252
16/07/03 05:18:30 55517.0641 123646.2780 2947.2930
16/07/03 05:20:30 55519.9013 123645.5620 2947.2582
16/07/03 05:22:30 55522.7363 123644.8464 2947.2260
16/07/03 05:24:30 55525.5733 123644.1304 2947.1946
16/07/03 05:26:30 55528.4136 123643.4261 2947.1612
16/07/03 05:28:30 55531.2486 123642.7104 2947.1290
16/07/03 05:30:30 55534.0830 123641.9947 2947.0954
16/07/03 05:32:30 55536.9208 123641.2782 2947.0620
16/07/03 05:34:30 55539.7583 123640.5742 2947.0298
16/07/03 05:36:30 55542.5961 123639.8576 2946.9964
16/07/03 05:38:30 55545.4317 123639.1414 2946.9656
16/07/03 05:40:30 55548.2675 123638.4251 2946.9314
16/07/03 05:42:30 55551.1052 123637.7083 2946.8979
16/07/03 05:44:30 55553.9402 123636.9920 2946.8657
16/07/03 05:46:30 55556.7780 123636.2751 2946.8323
16/07/03 05:48:30 55559.6129 123635.5587 2946.8001
16/07/03 05:50:30 55562.4507 123634.8417 2946.7667
16/07/03 05:52:30 55565.2882 123634.1371 2946.7345
16/07/03 05:54:30 55568.1259 123633.4199 2946.7011
16/07/03 05:56:30 55570.9609 123632.7032 2946.6689
16/07/03 05:58:30 55573.7980 123631.9861 2946.6341
16/07/03 06:00:30 55576.6357 123631.2687 2946.6007
16/07/03 06:02:30 55579.4721 123630.5515 2946.5679
16/07/03 06:04:30 55582.3090 123629.8342 2946.5365
16/07/03 06:06:30 55585.1453 123629.1169 2946.5036
16/07/03 06:08:30 55587.9824 123628.3994 2946.4688
16/07/03 06:10:30 55590.8201 123627.6817 2946.4354
16/07/03 06:12:30 55593.6551 123626.9645 2946.4032
16/07/03 06:14:30 55596.4928 123626.2467 2946.3698
16/07/03 06:16:30 55599.3330 123625.5408 2946.3364
16/07/03 06:18:30 55602.1679 123624.8234 2946.3042
16/07/03 06:20:30 55605.0056 123624.1054 2946.2708
16/07/03 06:22:30 55607.8458 123623.3993 2946.2373
16/07/03 06:24:30 55610.6807 123622.6817 2946.2052
16/07/03 06:26:30 55613.5178 123621.9636 2946.1703
16/07/03 06:28:30 55616.3554 123621.2453 2946.1369
16/07/03 06:30:30 55619.1937 123620.5268 2946.1049
16/07/03 06:32:30 55622.0286 123619.8090 2946.0727
16/07/03 06:34:30 55624.8657 123619.0906 2946.0379
16/07/03 06:36:30 55627.7033 123618.3721 2946.0045
16/07/03 06:38:30 55630.5410 123617.6535 2945.9711
16/07/03 06:40:30 55633.3786 123616.9348 2945.9376
16/07/03 06:42:30 55636.2135 123616.2166 2945.9054
16/07/03 06:44:30 55639.0512 123615.4978 2945.8720
16/07/03 06:46:30 55641.8888 123614.7789 2945.8386
16/07/03 06:48:30 55644.7290 123614.0720 2945.8052
16/07/03 06:50:30 55647.5666 123613.3530 2945.7718
16/07/03 06:52:30 55650.4023 123612.6343 2945.7376
16/07/03 06:54:30 55653.2405 123611.9151 2945.7056
16/07/03 06:56:30 55656.0781 123611.1959 2945.6721
16/07/03 06:58:30 55658.9157 123610.4766 2945.6387
16/07/03 07:00:30 55661.7527 123609.7574 2945.6039
16/07/03 07:02:30 55664.5903 123609.0380 2945.5705
16/07/03 07:04:30 55667.4305 123608.3305 2945.5371
16/07/03 07:06:30 55670.2681 123607.6110 2945.5037
16/07/03 07:08:30 55673.1057 123606.8914 2945.4702
16/07/03 07:10:30 55675.9433 123606.1718 2945.4368
16/07/03 07:12:30 55678.7808 123605.4521 2945.4034
16/07/03 07:14:30 55681.6171 123604.7326 2945.3706
16/07/03 07:16:30 55684.4541 123604.0128 2945.3358
16/07/03 07:18:30 55687.2941 123603.3049 2945.3024
16/07/03 07:20:30 55690.1323 123602.5848 2945.2704
16/07/03 07:22:30 55692.9699 123601.8648 2945.2369
16/07/03 07:24:30 55695.8069 123601.1448 2945.2021
16/07/03 07:26:30 55698.6444 123600.4246 2945.1687
16/07/03 07:28:30 55701.4820 123599.7044 2945.1353
16/07/03 07:30:30 55704.3209 123598.9838 2945.1013
16/07/03 07:32:30 55707.1585 123598.2634 2945.0678
16/07/03 07:34:30 55709.9960 123597.5430 2945.0344
16/07/03 07:36:30 55712.8336 123596.8225 2945.0010
16/07/03 07:38:30 55715.6711 123596.1019 2944.9676
16/07/03 07:40:30 55718.5108 123595.3808 2944.9316
16/07/03 07:42:30 55721.3470 123594.6604 2944.8987
16/07/03 07:44:30 55724.1845 123593.9396 2944.8653
16/07/03 07:46:30 55727.0252 123593.2307 2944.8333
16/07/03 07:48:30 55729.8649 123592.5093 2944.7973
16/07/03 07:50:30 55732.7024 123591.7884 2944.7639
16/07/03 07:52:30 55735.5399 123591.0674 2944.7305
16/07/03 07:54:30 55738.3813 123590.3580 2944.6964
16/07/03 07:56:30 55741.2182 123589.6370 2944.6616
16/07/03 07:58:30 55744.0563 123588.9156 2944.6296
16/07/03 08:00:30 55746.8966 123588.1938 2944.5950
16/07/03 08:02:30 55749.7341 123587.4724 2944.5615
16/07/03 08:04:30 55752.5696 123586.7514 2944.5273
16/07/03 08:06:30 55755.4099 123586.0294 2944.4927
16/07/03 08:08:30 55758.2474 123585.3078 2944.4593
16/07/03 08:10:30 55761.0862 123584.5859 2944.4253
16/07/03 08:12:30 55763.9237 123583.8642 2944.3918
16/07/03 08:14:30 55766.7640 123583.1419 2944.3572
16/07/03 08:16:30 55769.6014 123582.4201 2944.3238
16/07/03 08:18:30 55772.4397 123581.6981 2944.2884
16/07/03 08:20:30 55775.2772 123580.9762 2944.2549
16/07/03 08:22:30 55778.1174 123580.2536 2944.2203
16/07/03 08:24:30 55780.9554 123579.5314 2944.1883
16/07/03 08:26:30 55783.7937 123578.8091 2944.1529
16/07/03 08:28:30 55786.6336 123578.0989 2944.1195
16/07/03 08:30:30 55789.4739 123577.3761 2944.0848
16/07/03 08:32:30 55792.3113 123576.6537 2944.0514
16/07/03 08:34:30 55795.1526 123575.9431 2944.0174
16/07/03 08:36:30 55797.9928 123575.2200 2943.9827
16/07/03 08:38:30 55800.8303 123574.4975 2943.9493
16/07/03 08:40:30 55803.6685 123573.7748 2943.9139
16/07/03 08:42:30 55806.5087 123573.0515 2943.8793
16/07/03 08:44:30 55809.3461 123572.3288 2943.8459
16/07/03 08:46:30 55812.1849 123571.6057 2943.8118
16/07/03 08:48:30 55815.0251 123570.8823 2943.7772
16/07/03 08:50:30 55817.8625 123570.1594 2943.7438
16/07/03 08:52:30 55820.7013 123569.4361 2943.7098
16/07/03 08:54:30 55823.5414 123568.7125 2943.6751
16/07/03 08:56:30 55826.3796 123567.9893 2943.6397
16/07/03 08:58:30 55829.2170 123567.2661 2943.6063
16/07/03 09:00:30 55832.0578 123566.5421 2943.5730
16/07/03 09:02:30 55834.8959 123565.8187 2943.5376
16/07/03 09:04:30 55837.7361 123565.0947 2943.5030
16/07/03 09:06:30 55840.5748 123564.3710 2943.4690
16/07/03 09:08:30 55843.4150 123563.6469 2943.4343
16/07/03 09:10:30 55846.2543 123562.9355 2943.3995
16/07/03 09:12:30 55849.0936 123562.2114 2943.3669
16/07/03 09:14:30 55851.9337 123561.4872 2943.3322
16/07/03 09:16:30 55854.7733 123560.7630 2943.2962
16/07/03 09:18:30 55857.6120 123560.0389 2943.2622
16/07/03 09:20:30 55860.4546 123559.3264 2943.2276
16/07/03 09:22:30 55863.2934 123558.6021 2943.1935
16/07/03 09:24:30 55866.1335 123557.8775 2943.1589
16/07/03 09:26:30 55868.9722 123557.1532 2943.1249
16/07/03 09:28:30 55871.8123 123556.4284 2943.0902
16/07/03 09:30:30 55874.6504 123555.7041 2943.0548
16/07/03 09:32:30 55877.4905 123554.9792 2943.0202
16/07/03 09:34:30 55880.3292 123554.2546 2942.9861
16/07/03 09:36:30 55883.1693 123553.5296 2942.9515
16/07/03 09:38:30 55886.0094 123552.8045 2942.9169
16/07/03 09:40:30 55888.8481 123552.0797 2942.8829
16/07/03 09:42:30 55891.6882 123551.3545 2942.8482
16/07/03 09:44:30 55894.5290 123550.6291 2942.8116
16/07/03 09:46:30 55897.3677 123549.9041 2942.7775
16/07/03 09:48:30 55900.2084 123549.1786 2942.7443
16/07/03 09:50:30 55903.0464 123548.4535 2942.7089
16/07/03 09:52:30 55905.8890 123547.7400 2942.6743
16/07/03 09:54:30 55908.7291 123547.0144 2942.6396
16/07/03 09:56:30 55911.5699 123546.2886 2942.6030
16/07/03 09:58:30 55914.4086 123545.5632 2942.5689
16/07/03 10:00:30 55917.2492 123544.8373 2942.5357
16/07/03 10:02:30 55920.0879 123544.1118 2942.5017
16/07/03 10:04:30 55922.9300 123543.3854 2942.4644
16/07/03 10:06:30 55925.7687 123542.6597 2942.4304
16/07/03 10:08:30 55928.6087 123541.9337 2942.3958
16/07/03 10:10:30 55931.4474 123541.2079 2942.3618
16/07/03 10:12:30 55934.2888 123540.4814 2942.3265
16/07/03 10:14:30 55937.1288 123539.7552 2942.2919
16/07/03 10:16:30 55939.9696 123539.0288 2942.2552
16/07/03 10:18:30 55942.8096 123538.3024 2942.2206
16/07/03 10:20:30 55945.6507 123537.5882 2942.1866
16/07/03 10:22:30 55948.4921 123536.8615 2942.1513
16/07/03 10:24:30 55951.3321 123536.1349 2942.1167
16/07/03 10:26:30 55954.1734 123535.4080 2942.0815
16/07/03 10:28:30 55957.0134 123534.6813 2942.0468
16/07/03 10:30:30 55959.8542 123533.9544 2942.0102
16/07/03 10:32:30 55962.6928 123533.2279 2941.9761
16/07/03 10:34:30 55965.5381 123532.5124 2941.9403
16/07/03 10:36:30 55968.3766 123531.7857 2941.9063
16/07/03 10:38:30 55971.2180 123531.0584 2941.8710
16/07/03 10:40:30 55974.0580 123530.3314 2941.8364
16/07/03 10:42:30 55976.8987 123529.6041 2941.7997
16/07/03 10:44:30 55979.7386 123528.8768 2941.7651
16/07/03 10:46:30 55982.5800 123528.1493 2941.7299
16/07/03 10:48:30 55985.4185 123527.4222 2941.6958
16/07/03 10:50:30 55988.2612 123526.6943 2941.6600
16/07/03 10:52:30 55991.1026 123525.9665 2941.6247
16/07/03 10:54:30 55993.9405 123525.2394 2941.5893
16/07/03 10:56:30 55996.7832 123524.5112 2941.5535
16/07/03 10:58:30 55999.6251 123523.7831 2941.5196
16/07/03 11:00:30 56002.4658 123523.0552 2941.4830
16/07/03 11:02:30 56005.3044 123522.3277 2941.4490
16/07/03 11:04:30 56008.1470 123521.5993 2941.4131
16/07/03 11:06:30 56010.9877 123520.8712 2941.3765
16/07/03 11:08:30 56013.8290 123520.1429 2941.3412
16/07/03 11:10:30 56016.6720 123519.4267 2941.3080
16/07/03 11:12:30 56019.5127 123518.6984 2941.2713
16/07/03 11:14:30 56022.3540 123517.9699 2941.2361
16/07/03 11:16:30 56025.1953 123517.2414 2941.2008
16/07/03 11:18:30 56028.0365 123516.5128 2941.1656
16/07/03 11:20:30 56030.8786 123515.7839 2941.1284
16/07/03 11:22:30 56033.7177 123515.0557 2941.0957
16/07/03 11:24:30 56036.5589 123514.3269 2941.0605
16/07/03 11:26:30 56039.3996 123513.5981 2941.0238
16/07/03 11:28:30 56042.2422 123512.8689 2940.9880
16/07/03 11:30:30 56045.0835 123512.1399 2940.9527
16/07/03 11:32:30 56047.9247 123511.4108 2940.9175
16/07/03 11:34:30 56050.7659 123510.6817 2940.8823
16/07/03 11:36:30 56053.6066 123509.9526 2940.8456
16/07/03 11:38:30 56056.4492 123509.2231 2940.8098
16/07/03 11:40:30 56059.2904 123508.4937 2940.7745
16/07/03 11:42:30 56062.1310 123507.7645 2940.7379
16/07/03 11:44:30 56064.9728 123507.0349 2940.7040
16/07/03 11:46:30 56067.8166 123506.3173 2940.6688
16/07/03 11:48:30 56070.6572 123505.5879 2940.6321
16/07/03 11:50:30 56073.5012 123504.8576 2940.5957
16/07/03 11:52:30 56076.3437 123504.1276 2940.5598
16/07/03 11:54:30 56079.1843 123503.3980 2940.5232
16/07/03 11:56:30 56082.0261 123502.6680 2940.4893
16/07/03 11:58:30 56084.8673 123501.9381 2940.4541
16/07/03 12:00:30 56087.7079 123501.2082 2940.4175
16/07/03 12:02:30 56090.5518 123500.4776 2940.3810
16/07/03 12:04:30 56093.3930 123499.7475 2940.3457
16/07/03 12:06:30 56096.2342 123499.0173 2940.3105
16/07/03 12:08:30 56099.0767 123498.2868 2940.2747
16/07/03 12:10:30 56101.9193 123497.5562 2940.2388
16/07/03 12:12:30 56104.7612 123496.8256 2940.2015
16/07/03 12:14:30 56107.6024 123496.0952 2940.1663
16/07/03 12:16:30 56110.4463 123495.3641 2940.1298
16/07/03 12:18:30 56113.2874 123494.6335 2940.0946
16/07/03 12:20:30 56116.1286 123493.9029 2940.0594
16/07/03 12:22:30 56118.9750 123493.1836 2940.0229
16/07/03 12:24:30 56121.8156 123492.4530 2939.9862
16/07/03 12:26:30 56124.6595 123491.7216 2939.9498
16/07/03 12:28:30 56127.5006 123490.9907 2939.9145
16/07/03 12:30:30 56130.3417 123490.2597 2939.8793
16/07/03 12:32:30 56133.1856 123489.5281 2939.8428
16/07/03 12:34:30 56136.0261 123488.7971 2939.8062
16/07/03 12:36:30 56138.8700 123488.0654 2939.7697
16/07/03 12:38:30 56141.7111 123487.3342 2939.7345
16/07/03 12:40:30 56144.5550 123486.6023 2939.6980
16/07/03 12:42:30 56147.3988 123485.8703 2939.6616
16/07/03 12:44:30 56150.2399 123485.1389 2939.6263
16/07/03 12:46:30 56153.0832 123484.4070 2939.5885
16/07/03 12:48:30 56155.9243 123483.6754 2939.5532
16/07/03 12:50:30 56158.7681 123482.9432 2939.5168
16/07/03 12:52:30 56161.6119 123482.2110 2939.4803
16/07/03 12:54:30 56164.4530 123481.4792 2939.4451
16/07/03 12:56:30 56167.2963 123480.7470 2939.4072
16/07/03 12:58:30 56170.1426 123480.0265 2939.3707
16/07/03 13:00:30 56172.9837 123479.2945 2939.3355
16/07/03 13:02:30 56175.8275 123478.5619 2939.2990
16/07/03 13:04:30 56178.6700 123477.8296 2939.2632
16/07/03 13:06:30 56181.5138 123477.0968 2939.2267
16/07/03 13:08:30 56184.3542 123476.3648 2939.1901
16/07/03 13:10:30 56187.1980 123475.6319 2939.1536
16/07/03 13:12:30 56190.0418 123474.8990 2939.1171
16/07/03 13:14:30 56192.8856 123474.1660 2939.0807
16/07/03 13:16:30 56195.7294 123473.4330 2939.0442
16/07/03 13:18:30 56198.5726 123472.7000 2939.0064
16/07/03 13:20:30 56201.4136 123471.9674 2938.9711
16/07/03 13:22:30 56204.2574 123471.2341 2938.9346
16/07/03 13:24:30 56207.0998 123470.5011 2938.8988
16/07/03 13:26:30 56209.9436 123469.7677 2938.8623
16/07/03 13:28:30 56212.7873 123469.0343 2938.8259
16/07/03 13:30:30 56215.6305 123468.3009 2938.7880
16/07/03 13:32:30 56218.4742 123467.5673 2938.7515
16/07/03 13:34:30 56221.3200 123466.8458 2938.7137
16/07/03 13:36:30 56224.1629 123466.1123 2938.6792
16/07/03 13:38:30 56227.0067 123465.3785 2938.6428
16/07/03 13:40:30 56229.8498 123464.6448 2938.6049
16/07/03 13:42:30 56232.6936 123463.9109 2938.5684
16/07/03 13:44:30 56235.5381 123463.1767 2938.5300
16/07/03 13:46:30 56238.3818 123462.4427 2938.4935
16/07/03 13:48:30 56241.2261 123461.7085 2938.4585
16/07/03 13:50:30 56244.0693 123460.9744 2938.4206
16/07/03 13:52:30 56246.9130 123460.2402 2938.3841
16/07/03 13:54:30 56249.7553 123459.5062 2938.3483
16/07/03 13:56:30 56252.6012 123458.7714 2938.3092
16/07/03 13:58:30 56255.4455 123458.0368 2938.2741
16/07/03 14:00:30 56258.2886 123457.3025 2938.2363
16/07/03 14:02:30 56261.1309 123456.5682 2938.2004
16/07/03 14:04:30 56263.9773 123455.8330 2938.1627
16/07/03 14:06:30 56266.8204 123455.0984 2938.1249
16/07/03 14:08:30 56269.6641 123454.3637 2938.0884
16/07/03 14:10:30 56272.5117 123453.6406 2938.0513
16/07/03 14:12:30 56275.3554 123452.9057 2938.0149
16/07/03 14:14:30 56278.1991 123452.1707 2937.9784
16/07/03 14:16:30 56281.0435 123451.4355 2937.9400
16/07/03 14:18:30 56283.8872 123450.7005 2937.9035
16/07/03 14:20:30 56286.7322 123449.9650 2937.8664
16/07/03 14:22:30 56289.5759 123449.2298 2937.8300
16/07/03 14:24:30 56292.4223 123448.4939 2937.7923
16/07/03 14:26:30 56295.2640 123447.7590 2937.7550
16/07/03 14:28:30 56298.1104 123447.0230 2937.7173
16/07/03 14:30:30 56300.9540 123446.2875 2937.6809
16/07/03 14:32:30 56303.7990 123445.5517 2937.6438
16/07/03 14:34:30 56306.6427 123444.8161 2937.6074
16/07/03 14:36:30 56309.4885 123444.0800 2937.5683
16/07/03 14:38:30 56312.3307 123443.3445 2937.5324
16/07/03 14:40:30 56315.1771 123442.6081 2937.4947
16/07/03 14:42:30 56318.0221 123441.8720 2937.4577
16/07/03 14:44:30 56320.8683 123441.1480 2937.4212
16/07/03 14:46:30 56323.7140 123440.4116 2937.3821
16/07/03 14:48:30 56326.5590 123439.6752 2937.3451
16/07/03 14:50:30 56329.4020 123438.9392 2937.3072
16/07/03 14:52:30 56332.2476 123438.2026 2937.2715
16/07/03 14:54:30 56335.0939 123437.4657 2937.2338
16/07/03 14:56:30 56337.9383 123436.7293 2937.1954
16/07/03 14:58:30 56340.7846 123435.9923 2937.1577
16/07/03 15:00:30 56343.6276 123435.2559 2937.1198
16/07/03 15:02:30 56346.4732 123434.5190 2937.0842
16/07/03 15:04:30 56349.3181 123433.7821 2937.0471
16/07/03 15:06:30 56352.1638 123433.0450 2937.0080
16/07/03 15:08:30 56355.0088 123432.3080 2936.9709
16/07/03 15:10:30 56357.8519 123431.5588 2936.9319
16/07/03 15:12:30 56360.6969 123430.8216 2936.8948
16/07/03 15:14:30 56363.5463 123430.0960 2936.8585
16/07/03 15:16:30 56366.3906 123429.3588 2936.8200
16/07/03 15:18:30 56369.2369 123428.6212 2936.7824
16/07/03 15:20:30 56372.0813 123427.8839 2936.7439
16/07/03 15:22:30 56374.9276 123427.1461 2936.7062
16/07/03 15:24:30 56377.7725 123426.4086 2936.6691
16/07/03 15:26:30 56380.6187 123425.6707 2936.6315
16/07/03 15:28:30 56383.4636 123424.9330 2936.5944
16/07/03 15:30:30 56386.3093 123424.1951 2936.5553
16/07/03 15:32:30 56389.1542 123423.4573 2936.5182
16/07/03 15:34:30 56391.9991 123422.7195 2936.4812
16/07/03 15:36:30 56394.8454 123421.9812 2936.4435
16/07/03 15:38:30 56397.6930 123421.2427 2936.4052
16/07/03 15:40:30 56400.5373 123420.5047 2936.3667
16/07/03 15:42:30 56403.3835 123419.7663 2936.3290
16/07/03 15:44:30 56406.2284 123419.0281 2936.2920
16/07/03 15:46:30 56409.0774 123418.2890 2936.2531
16/07/03 15:48:30 56411.9216 123417.5508 2936.2146
16/07/03 15:50:30 56414.7691 123416.8243 2936.1775
16/07/03 15:52:30 56417.6180 123416.0850 2936.1386
16/07/03 15:54:30 56420.4623 123415.3466 2936.1002
16/07/03 15:56:30 56423.3077 123414.6079 2936.0645
16/07/03 15:58:30 56426.1561 123413.8685 2936.0242
16/07/03 16:00:30 56429.0009 123413.1298 2935.9871
16/07/03 16:02:30 56431.8479 123412.3905 2935.9474
16/07/03 16:04:30 56434.6941 123411.6514 2935.9098
16/07/03 16:06:30 56437.5389 123410.9125 2935.8727
16/07/03 16:08:30 56440.3865 123410.1729 2935.8344
16/07/03 16:10:30 56443.2301 123409.4216 2935.7967
16/07/03 16:12:30 56446.0771 123408.6820 2935.7570
16/07/03 16:14:30 56448.9246 123407.9422 2935.7187
16/07/03 16:16:30 56451.7694 123407.2030 2935.6817
16/07/03 16:18:30 56454.6170 123406.4631 2935.6434
16/07/03 16:20:30 56457.4651 123405.7355 2935.6043
16/07/03 16:22:30 56460.3127 123404.9955 2935.5660
16/07/03 16:24:30 56463.1602 123404.2554 2935.5277
16/07/03 16:26:30 56466.0064 123403.5155 2935.4900
16/07/03 16:28:30 56468.8539 123402.7753 2935.4518
16/07/03 16:30:30 56471.7008 123402.0351 2935.4121
16/07/03 16:32:30 56474.5456 123401.2954 2935.3750
16/07/03 16:34:30 56477.3925 123400.5551 2935.3353
16/07/03 16:36:30 56480.2400 123399.8146 2935.2970
16/07/03 16:38:30 56483.0889 123399.0737 2935.2581
16/07/03 16:40:30 56485.9364 123398.3331 2935.2198
16/07/03 16:42:30 56488.7839 123397.5924 2935.1815
16/07/03 16:44:30 56491.6280 123396.8524 2935.1431
16/07/03 16:46:30 56494.4755 123396.1116 2935.1048
16/07/03 16:48:30 56497.3230 123395.3707 2935.0665
16/07/03 16:50:30 56500.1705 123394.6297 2935.0282
16/07/03 16:52:30 56503.0188 123393.8885 2934.9879
16/07/03 16:54:30 56505.8688 123393.1594 2934.9496
16/07/03 16:56:30 56508.7131 123392.4064 2934.9099
16/07/03 16:58:30 56511.5612 123391.6651 2934.8730
16/07/03 17:00:30 56514.4086 123390.9238 2934.8347
16/07/03 17:02:30 56517.2555 123390.1826 2934.7951
16/07/03 17:04:30 56520.1029 123389.4412 2934.7568
16/07/03 17:06:30 56522.9498 123388.6998 2934.7171
16/07/03 17:08:30 56525.7978 123387.9582 2934.6802
16/07/03 17:10:30 56528.6474 123387.2161 2934.6393
16/07/03 17:12:30 56531.4948 123386.4744 2934.6010
16/07/03 17:14:30 56534.3417 123385.7328 2934.5613
16/07/03 17:16:30 56537.1891 123384.9910 2934.5230
16/07/03 17:18:30 56540.0379 123384.2488 2934.4841
16/07/03 17:20:30 56542.8867 123383.5066 2934.4452
16/07/03 17:22:30 56545.7335 123382.7647 2934.4055
16/07/03 17:24:30 56548.5835 123382.0346 2934.3672
16/07/03 17:26:30 56551.4337 123381.2919 2934.3277
16/07/03 17:28:30 56554.2811 123380.5497 2934.2894
16/07/03 17:30:30 56557.1285 123379.8074 2934.2512
16/07/03 17:32:30 56559.9780 123379.0646 2934.2102
16/07/03 17:34:30 56562.8228 123378.3103 2934.1720
16/07/03 17:36:30 56565.6696 123377.5679 2934.1323
16/07/03 17:38:30 56568.5203 123376.8247 2934.0942
16/07/03 17:40:30 56571.3671 123376.0822 2934.0545
16/07/03 17:42:30 56574.2172 123375.3390 2934.0150
16/07/03 17:44:30 56577.0640 123374.5964 2933.9753
16/07/03 17:46:30 56579.9141 123373.8530 2933.9358
16/07/03 17:48:30 56582.7615 123373.1101 2933.8975
16/07/03 17:50:30 56585.6116 123372.3666 2933.8580
16/07/03 17:52:30 56588.4597 123371.6235 2933.8177
16/07/03 17:54:30 56591.3110 123370.8921 2933.7788
16/07/03 17:56:30 56594.1592 123370.1488 2933.7385
16/07/03 17:58:30 56597.0098 123369.4049 2933.7004
16/07/03 18:00:30 56599.8566 123368.6618 2933.6607
16/07/03 18:02:30 56602.7067 123367.9178 2933.6212
16/07/03 18:04:30 56605.5561 123367.1740 2933.5803
16/07/03 18:06:30 56608.4048 123366.4303 2933.5414
16/07/03 18:08:30 56611.2496 123365.6748 2933.5031
16/07/03 18:10:30 56614.0996 123364.9306 2933.4636
16/07/03 18:12:30 56616.9497 123364.1864 2933.4241
16/07/03 18:14:30 56619.7991 123363.4422 2933.3832
16/07/03 18:16:30 56622.6478 123362.6981 2933.3443
16/07/03 18:18:30 56625.4978 123361.9537 2933.3048
16/07/03 18:20:30 56628.3451 123361.2098 2933.2665
16/07/03 18:22:30 56631.1972 123360.4773 2933.2256
16/07/03 18:24:30 56634.0472 123359.7327 2933.1861
16/07/03 18:26:30 56636.8953 123358.9884 2933.1458
16/07/03 18:28:30 56639.7459 123358.2435 2933.1077
16/07/03 18:30:30 56642.5953 123357.4988 2933.0667
16/07/03 18:32:30 56645.4453 123356.7539 2933.0272
16/07/03 18:34:30 56648.2961 123356.0087 2932.9857
16/07/03 18:36:30 56651.1461 123355.2637 2932.9462
16/07/03 18:38:30 56653.9935 123354.5066 2932.9067
16/07/03 18:40:30 56656.8422 123353.7618 2932.8678
16/07/03 18:42:30 56659.6916 123353.0167 2932.8269
16/07/03 18:44:30 56662.5415 123352.2714 2932.7874
16/07/03 18:46:30 56665.3923 123351.5259 2932.7459
16/07/03 18:48:30 56668.2429 123350.7803 2932.7078
16/07/03 18:50:30 56671.0923 123350.0349 2932.6669
16/07/03 18:52:30 56673.9435 123349.3017 2932.6280
16/07/03 18:54:30 56676.7956 123348.5556 2932.5858
16/07/03 18:56:30 56679.6442 123347.8102 2932.5469
16/07/03 18:58:30 56682.4941 123347.0644 2932.5074
16/07/03 19:00:30 56685.3468 123346.3180 2932.4667
16/07/03 19:02:30 56688.1948 123345.5726 2932.4264
16/07/03 19:04:30 56691.0475 123344.8260 2932.3857
16/07/03 19:06:30 56693.8929 123344.0684 2932.3454
16/07/03 19:08:30 56696.7462 123343.3216 2932.3061
16/07/03 19:10:30 56699.5955 123342.5756 2932.2652
16/07/03 19:12:30 56702.4468 123341.8291 2932.2250
16/07/03 19:14:30 56705.2961 123341.0829 2932.1841
16/07/03 19:16:30 56708.1474 123340.3363 2932.1440
16/07/03 19:18:30 56710.9973 123339.5899 2932.1045
16/07/03 19:20:30 56713.8480 123338.8432 2932.0630
16/07/03 19:22:30 56716.7033 123338.1081 2932.0223
16/07/03 19:24:30 56719.5512 123337.3619 2931.9820
16/07/03 19:26:30 56722.4045 123336.6145 2931.9426
16/07/03 19:28:30 56725.2551 123335.8676 2931.9011
16/07/03 19:30:30 56728.1050 123335.1208 2931.8616
16/07/03 19:32:30 56730.9531 123334.3618 2931.8201
16/07/03 19:34:30 56733.8057 123333.6142 2931.7794
16/07/03 19:36:30 56736.6570 123332.8669 2931.7393
16/07/03 19:38:30 56739.5082 123332.1195 2931.6991
16/07/03 19:40:30 56742.3602 123331.3719 2931.6570
16/07/03 19:42:30 56745.2087 123330.6250 2931.6181
16/07/03 19:44:30 56748.0608 123329.8773 2931.5760
16/07/03 19:46:30 56750.9126 123329.1295 2931.5373
16/07/03 19:48:30 56753.7646 123328.3817 2931.4952
16/07/03 19:50:30 56756.6184 123327.6459 2931.4550
16/07/03 19:52:30 56759.4690 123326.8982 2931.4135
16/07/03 19:54:30 56762.3216 123326.1500 2931.3728
16/07/03 19:56:30 56765.1702 123325.3900 2931.3327
16/07/03 19:58:30 56768.0208 123324.6421 2931.2912
16/07/03 20:00:30 56770.8748 123323.8934 2931.2498
16/07/03 20:02:30 56773.7267 123323.1451 2931.2077
16/07/03 20:04:30 56776.5779 123322.3969 2931.1676
16/07/03 20:06:30 56779.4305 123321.6483 2931.1269
16/07/03 20:08:30 56782.2817 123320.8999 2931.0867
16/07/03 20:10:30 56785.1350 123320.1510 2931.0440
16/07/03 20:12:30 56787.9862 123319.4025 2931.0039
16/07/03 20:14:30 56790.8387 123318.6537 2930.9632
16/07/03 20:16:30 56793.6899 123317.9051 2930.9231
16/07/03 20:18:30 56796.5432 123317.1559 2930.8803
16/07/03 20:20:30 56799.3951 123316.4070 2930.8382
16/07/03 20:22:30 56802.2490 123315.6576 2930.7969
16/07/03 20:24:30 56805.1002 123314.9087 2930.7567
16/07/03 20:26:30 56807.9513 123314.1597 2930.7166
16/07/03 20:28:30 56810.8046 123313.4102 2930.6739
16/07/03 20:30:30 56813.6571 123312.6609 2930.6332
16/07/03 20:32:30 56816.5110 123311.9111 2930.5918
16/07/03 20:34:30 56819.3621 123311.1619 2930.5517
16/07/03 20:36:30 56822.2154 123310.4121 2930.5090
16/07/03 20:38:30 56825.0687 123309.6623 2930.4662
16/07/03 20:40:30 56827.9185 123308.9006 2930.4255
16/07/03 20:42:30 56830.7750 123308.1625 2930.3842
16/07/03 20:44:30 56833.6289 123307.4124 2930.3429
16/07/03 20:46:30 56836.4794 123306.6629 2930.3013
16/07/03 20:48:30 56839.3332 123305.9126 2930.2600
16/07/03 20:50:30 56842.1865 123305.1624 2930.2173
16/07/03 20:52:30 56845.0403 123304.4120 2930.1759
16/07/03 20:54:30 56847.8914 123303.6621 2930.1358
16/07/03 20:56:30 56850.7446 123302.9117 2930.0931
16/07/03 20:58:30 56853.5984 123302.1611 2930.0517
16/07/03 21:00:30 56856.4522 123301.4104 2930.0104
16/07/03 21:02:30 56859.3034 123300.6477 2929.9691
16/07/03 21:04:30 56862.1566 123299.8970 2929.9263
16/07/03 21:06:30 56865.0112 123299.1460 2929.8830
16/07/03 21:08:30 56867.8650 123298.3951 2929.8417
16/07/03 21:10:30 56870.7188 123297.6441 2929.8003
16/07/03 21:12:30 56873.5752 123296.9050 2929.7590
16/07/03 21:14:30 56876.4284 123296.1539 2929.7163
16/07/03 21:16:30 56879.2822 123295.4027 2929.6749
16/07/03 21:18:30 56882.1354 123294.6516 2929.6322
16/07/03 21:20:30 56884.9865 123293.8883 2929.5909
16/07/03 21:22:30 56887.8403 123293.1369 2929.5495
16/07/03 21:24:30 56890.6948 123292.3853 2929.5062
16/07/03 21:26:30 56893.5486 123291.6337 2929.4648
16/07/03 21:28:30 56896.4023 123290.8821 2929.4235
16/07/03 21:30:30 56899.2555 123290.1306 2929.3808
16/07/03 21:32:30 56902.1120 123289.3783 2929.3382
16/07/03 21:34:30 56904.9651 123288.6266 2929.2955
16/07/03 21:36:30 56907.8189 123287.8747 2929.2542
16/07/03 21:38:30 56910.6753 123287.1222 2929.2116
16/07/03 21:40:30 56913.5285 123286.3703 2929.1689
16/07/03 21:42:30 56916.3836 123285.6180 2929.1269
16/07/03 21:44:30 56919.2367 123284.8660 2929.0842
16/07/03 21:46:30 56922.0937 123284.1131 2929.0430
16/07/03 21:48:30 56924.9469 123283.3609 2929.0003
16/07/03 21:50:30 56927.8027 123282.6081 2928.9564
16/07/03 21:52:30 56930.6564 123281.8557 2928.9150
16/07/03 21:54:30 56933.5115 123281.1030 2928.8731
16/07/03 21:56:30 56936.3679 123280.3499 2928.8305
16/07/03 21:58:30 56939.2184 123279.5854 2928.7878
16/07/03 22:00:30 56942.0742 123278.8323 2928.7438
16/07/03 22:02:30 56944.9293 123278.0793 2928.7019
16/07/03 22:04:30 56947.7883 123277.3379 2928.6593
16/07/03 22:06:30 56950.6420 123276.5850 2928.6180
16/07/03 22:08:30 56953.4978 123275.8316 2928.5741
16/07/03 22:10:30 56956.3522 123275.0785 2928.5307
16/07/03 22:12:30 56959.2086 123274.3248 2928.4882
16/07/03 22:14:30 56962.0650 123273.5711 2928.4456
16/07/03 22:16:30 56964.9174 123272.8056 2928.4037
16/07/03 22:18:30 56967.7732 123272.0519 2928.3597
16/07/03 22:20:30 56970.6290 123271.2981 2928.3158
16/07/03 22:22:30 56973.4846 123270.5443 2928.2752
16/07/03 22:24:30 56976.3404 123269.7904 2928.2313
16/07/03 22:26:30 56979.1962 123269.0364 2928.1873
16/07/03 22:28:30 56982.0512 123268.2825 2928.1454
16/07/03 22:30:30 56984.9075 123267.5283 2928.1028
16/07/03 22:32:30 56987.7665 123266.7859 2928.0603
16/07/03 22:34:30 56990.6183 123266.0200 2928.0169
16/07/03 22:36:30 56993.4740 123265.2657 2927.9730
16/07/03 22:38:30 56996.3317 123264.5109 2927.9298
16/07/03 22:40:30 56999.1881 123263.7563 2927.8873
16/07/03 22:42:30 57002.0424 123263.0021 2927.8439
16/07/03 22:44:30 57004.9015 123262.2468 2927.8001
16/07/03 22:46:30 57007.7559 123261.4924 2927.7568
16/07/03 22:48:30 57010.6122 123260.7376 2927.7142
16/07/03 22:50:30 57013.4672 123259.9704 2927.6711
16/07/03 22:52:30 57016.3230 123259.2155 2927.6271
16/07/03 22:54:30 57019.1800 123258.4603 2927.5826
16/07/03 22:56:30 57022.0390 123257.7172 2927.5400
16/07/03 22:58:30 57024.8966 123256.9617 2927.4968
16/07/03 23:00:30 57027.7529 123256.2065 2927.4543
16/07/03 23:02:30 57030.6100 123255.4510 2927.4097
16/07/03 23:04:30 57033.4684 123254.6951 2927.3646
16/07/03 23:06:30 57036.3213 123253.9279 2927.3240
16/07/03 23:08:30 57039.1784 123253.1722 2927.2795
16/07/03 23:10:30 57042.0368 123252.4162 2927.2343
16/07/03 23:12:30 57044.8917 123251.6608 2927.1923
16/07/03 23:14:30 57047.7507 123250.9045 2927.1486
16/07/03 23:16:30 57050.6077 123250.1486 2927.1040
16/07/03 23:18:30 57053.4653 123249.3924 2927.0609
16/07/03 23:20:30 57056.3237 123248.6361 2927.0157
16/07/03 23:22:30 57059.1786 123247.8804 2926.9737
16/07/03 23:24:30 57062.0376 123247.1238 2926.9300
16/07/03 23:26:30 57064.8946 123246.3675 2926.8854
16/07/03 23:28:30 57067.7516 123245.6111 2926.8408
16/07/03 23:30:30 57070.6092 123244.8546 2926.7977
16/07/03 23:32:30 57073.4682 123244.0977 2926.7539
16/07/03 23:34:30 57076.3252 123243.3412 2926.7093
16/07/03 23:36:30 57079.1855 123242.5838 2926.6650
16/07/03 23:38:30 57082.0398 123241.8152 2926.6204
16/07/03 23:40:30 57084.8988 123241.0580 2926.5766
16/07/03 23:42:30 57087.7558 123240.3012 2926.5321
16/07/03 23:44:30 57090.6133 123239.5442 2926.4889
16/07/03 23:46:30 57093.4730 123238.7867 2926.4431
16/07/03 23:48:30 57096.3332 123238.0415 2926.4000
16/07/03 23:50:30 57099.1922 123237.2840 2926.3562
16/07/03 23:52:30 57102.0492 123236.5143 2926.3104
16/07/03 23:54:30 57104.9062 123235.7571 2926.2659
16/07/03 23:56:30 57107.7643 123234.9995 2926.2241
16/07/03 23:58:30 57110.6240 123234.2416 2926.1783
16/07/04 00:00:30 57113.4809 123233.4842 2926.1338
16/07/04 00:02:30 57116.3412 123232.7260 2926.0894
16/07/04 00:04:30 57119.2001 123231.9680 2926.0456
16/07/04 00:06:30 57122.0597 123231.2098 2925.9998
16/07/04 00:08:30 57124.9140 123230.4402 2925.9553
16/07/04 00:10:30 57127.7769 123229.6937 2925.9109
16/07/04 00:12:30 57130.6372 123228.9352 2925.8665
16/07/04 00:14:30 57133.4941 123228.1773 2925.8219
16/07/04 00:16:30 57136.3543 123227.4186 2925.7776
16/07/04 00:18:30 57139.2139 123226.6600 2925.7318
16/07/04 00:20:30 57142.0736 123225.9013 2925.6860
16/07/04 00:22:30 57144.9311 123225.1305 2925.6416
16/07/04 00:24:30 57147.7886 123224.3722 2925.5985
16/07/04 00:26:30 57150.6482 123223.6133 2925.5527
16/07/04 00:28:30 57153.5078 123222.8544 2925.5069
16/07/04 00:30:30 57156.3686 123222.0951 2925.4639
16/07/04 00:32:30 57159.2282 123221.3361 2925.4181
16/07/04 00:34:30 57162.0878 123220.5769 2925.3724
16/07/04 00:36:30 57164.9474 123219.8177 2925.3266
16/07/04 00:38:30 57167.8082 123219.0582 2925.2836
16/07/04 00:40:30 57170.6678 123218.2989 2925.2378
16/07/04 00:42:30 57173.5288 123217.5392 2925.1914
16/07/04 00:44:30 57176.3883 123216.7797 2925.1456
16/07/04 00:46:30 57179.2491 123216.0199 2925.1027
16/07/04 00:48:30 57182.1087 123215.2603 2925.0569
16/07/04 00:50:30 57184.9670 123214.4884 2925.0105
16/07/04 00:52:30 57187.8265 123213.7286 2924.9647
16/07/04 00:54:30 57190.6873 123212.9686 2924.9217
16/07/04 00:56:30 57193.5496 123212.2081 2924.8747
16/07/04 00:58:30 57196.4091 123211.4482 2924.8290
16/07/04 01:00:30 57199.2686 123210.6882 2924.7832
16/07/04 01:02:30 57202.1307 123209.9275 2924.7396
16/07/04 01:04:30 57204.9903 123209.1674 2924.6938
16/07/04 01:06:30 57207.8525 123208.4066 2924.6468
16/07/04 01:08:30 57210.7134 123207.6460 2924.6004
16/07/04 01:10:30 57213.5741 123206.8854 2924.5574
16/07/04 01:12:30 57216.4364 123206.1244 2924.5104
16/07/04 01:14:30 57219.2973 123205.3637 2924.4641
16/07/04 01:16:30 57222.1541 123204.5912 2924.4183
16/07/04 01:18:30 57225.0170 123203.8299 2924.3727
16/07/04 01:20:30 57227.8798 123203.0685 2924.3271
16/07/04 01:22:30 57230.7406 123202.3074 2924.2807
16/07/04 01:24:30 57233.6001 123201.5466 2924.2349
16/07/04 01:26:30 57236.4656 123200.7970 2924.1893
16/07/04 01:28:30 57239.3244 123200.0237 2924.1443
16/07/04 01:30:30 57242.1866 123199.2621 2924.0973
16/07/04 01:32:30 57245.0474 123198.5007 2924.0509
16/07/04 01:34:30 57247.9102 123197.7388 2924.0053
16/07/04 01:36:30 57250.7711 123196.9773 2923.9589
16/07/04 01:38:30 57253.6339 123196.2153 2923.9134
16/07/04 01:40:30 57256.4974 123195.4531 2923.8657
16/07/04 01:42:30 57259.3575 123194.6790 2923.8201
16/07/04 01:44:30 57262.2183 123193.9172 2923.7738
16/07/04 01:46:30 57265.0805 123193.1551 2923.7268
16/07/04 01:48:30 57267.9459 123192.4047 2923.6812
16/07/04 01:50:30 57270.8101 123191.6420 2923.6350
16/07/04 01:52:30 57273.6709 123190.8800 2923.5886
16/07/04 01:54:30 57276.5304 123190.1056 2923.5416
16/07/04 01:56:30 57279.3945 123189.3427 2923.4954
16/07/04 01:58:30 57282.2572 123188.5801 2923.4498
16/07/04 02:00:30 57285.1207 123187.8172 2923.4022
16/07/04 02:02:30 57287.9815 123187.0548 2923.3558
16/07/04 02:04:30 57290.8470 123186.2913 2923.3090
16/07/04 02:06:30 57293.7051 123185.5169 2923.2626
16/07/04 02:08:30 57296.5686 123184.7537 2923.2149
16/07/04 02:10:30 57299.4340 123183.9900 2923.1681
16/07/04 02:12:30 57302.2980 123183.2392 2923.1231
16/07/04 02:14:30 57305.1615 123182.4758 2923.0755
16/07/04 02:16:30 57308.0264 123181.7121 2923.0273
16/07/04 02:18:30 57310.8878 123180.9365 2922.9811
16/07/04 02:20:30 57313.7512 123180.1729 2922.9335
16/07/04 02:22:30 57316.6139 123179.4094 2922.8879
16/07/04 02:24:30 57319.4774 123178.6457 2922.8403
16/07/04 02:26:30 57322.3414 123177.8818 2922.7941
16/07/04 02:28:30 57325.2049 123177.1180 2922.7465
16/07/04 02:30:30 57328.0656 123176.3421 2922.6989
16/07/04 02:32:30 57330.9305 123175.5779 2922.6507
16/07/04 02:34:30 57333.7971 123174.8256 2922.6045
16/07/04 02:36:30 57336.6639 123174.0608 2922.5570
16/07/04 02:38:30 57339.5273 123173.2966 2922.5094
16/07/04 02:40:30 57342.3908 123172.5324 2922.4618
16/07/04 02:42:30 57345.2521 123171.7560 2922.4156
16/07/04 02:44:30 57348.1169 123170.9913 2922.3674
16/07/04 02:46:30 57350.9817 123170.2266 2922.3192
16/07/04 02:48:30 57353.8470 123169.4616 2922.2724
16/07/04 02:50:30 57356.7132 123168.6965 2922.2235
16/07/04 02:52:30 57359.5771 123167.9317 2922.1773
16/07/04 02:54:30 57362.4379 123167.1550 2922.1297
16/07/04 02:56:30 57365.3073 123166.4015 2922.0823
16/07/04 02:58:30 57368.1706 123165.6367 2922.0347
16/07/04 03:00:30 57371.0367 123164.8711 2921.9859
16/07/04 03:02:30 57373.9029 123164.1056 2921.9370
16/07/04 03:04:30 57376.7641 123163.3284 2921.8908
16/07/04 03:06:30 57379.6302 123162.5627 2921.8420
16/07/04 03:08:30 57382.4963 123161.7969 2921.7932
16/07/04 03:10:30 57385.3616 123161.0313 2921.7464
16/07/04 03:12:30 57388.2270 123160.2655 2921.6995
16/07/04 03:14:30 57391.0917 123159.4999 2921.6513
16/07/04 03:16:30 57393.9551 123158.7219 2921.6025
16/07/04 03:18:30 57396.8217 123157.9556 2921.5551
16/07/04 03:20:30 57399.6905 123157.2014 2921.5063
16/07/04 03:22:30 57402.5565 123156.4351 2921.4574
16/07/04 03:24:30 57405.4232 123155.6687 2921.4100
16/07/04 03:26:30 57408.2866 123154.8904 2921.3612
16/07/04 03:28:30 57411.1512 123154.1242 2921.3130
16/07/04 03:30:30 57414.0173 123153.3577 2921.2641
16/07/04 03:32:30 57416.8867 123152.5904 2921.2155
16/07/04 03:34:30 57419.7527 123151.8237 2921.1667
16/07/04 03:36:30 57422.6173 123151.0573 2921.1184
16/07/04 03:38:30 57425.4813 123150.2785 2921.0710
16/07/04 03:40:30 57428.3506 123149.5109 2921.0224
16/07/04 03:42:30 57431.2193 123148.7559 2920.9736
16/07/04 03:44:30 57434.0867 123147.9886 2920.9241
16/07/04 03:46:30 57436.9533 123147.2214 2920.8767
16/07/04 03:48:30 57439.8180 123146.4421 2920.8273
16/07/04 03:50:30 57442.6840 123145.6749 2920.7784
16/07/04 03:52:30 57445.5527 123144.9070 2920.7284
16/07/04 03:54:30 57448.4193 123144.1396 2920.6810
16/07/04 03:56:30 57451.2867 123143.3719 2920.6315
16/07/04 03:58:30 57454.1527 123142.5919 2920.5815
16/07/04 04:00:30 57457.0206 123141.8239 2920.5334
16/07/04 04:02:30 57459.8866 123141.0563 2920.4846
16/07/04 04:04:30 57462.7539 123140.2884 2920.4352
16/07/04 04:06:30 57465.6259 123139.5319 2920.3865
16/07/04 04:08:30 57468.4932 123138.7638 2920.3371
16/07/04 04:10:30 57471.3592 123137.9834 2920.2871
16/07/04 04:12:30 57474.2265 123137.2152 2920.2376
16/07/04 04:14:30 57477.0958 123136.4464 2920.1890
16/07/04 04:16:30 57479.9631 123135.6781 2920.1395
16/07/04 04:18:30 57482.8318 123134.9094 2920.0895
16/07/04 04:20:30 57485.6970 123134.1288 2920.0415
16/07/04 04:22:30 57488.5670 123133.3596 2919.9908
16/07/04 04:24:30 57491.4357 123132.5907 2919.9408
16/07/04 04:26:30 57494.3029 123131.8220 2919.8913
16/07/04 04:28:30 57497.1749 123131.0647 2919.8427
16/07/04 04:30:30 57500.0422 123130.2834 2919.7920
16/07/04 04:32:30 57502.9108 123129.5142 2919.7420
16/07/04 04:34:30 57505.7814 123128.7445 2919.6927
16/07/04 04:36:30 57508.6487 123127.9754 2919.6433
16/07/04 04:38:30 57511.5187 123127.2057 2919.5927
16/07/04 04:40:30 57514.3852 123126.4242 2919.5440
16/07/04 04:42:30 57517.2552 123125.6543 2919.4934
16/07/04 04:44:30 57520.1245 123124.8846 2919.4413
16/07/04 04:46:30 57522.9924 123124.1151 2919.3933
16/07/04 04:48:30 57525.8637 123123.3447 2919.3420
16/07/04 04:50:30 57528.7337 123122.5746 2919.2914
16/07/04 04:52:30 57531.6036 123121.8045 2919.2407
16/07/04 04:54:30 57534.4742 123121.0341 2919.1914
16/07/04 04:56:30 57537.3441 123120.2638 2919.1408
16/07/04 04:58:30 57540.2127 123119.4937 2919.0907
16/07/04 05:00:30 57543.0805 123118.7112 2919.0415
16/07/04 05:02:30 57545.9518 123117.9404 2918.9902
16/07/04 05:04:30 57548.8231 123117.1695 2918.9390
16/07/04 05:06:30 57551.6936 123116.3987 2918.8897
16/07/04 05:08:30 57554.5635 123115.6280 2918.8391
16/07/04 05:10:30 57557.4329 123114.8574 2918.7870
16/07/04 05:12:30 57560.3034 123114.0864 2918.7378
16/07/04 05:14:30 57563.1760 123113.3149 2918.6859
16/07/04 05:16:30 57566.0459 123112.5439 2918.6352
16/07/04 05:18:30 57568.9158 123111.7603 2918.5834
16/07/04 05:20:30 57571.7863 123110.9890 2918.5341
16/07/04 05:22:30 57574.6589 123110.2173 2918.4822
16/07/04 05:24:30 57577.5288 123109.4460 2918.4316
16/07/04 05:26:30 57580.4014 123108.6741 2918.3797
16/07/04 05:28:30 57583.2686 123107.8908 2918.3291
16/07/04 05:30:30 57586.1425 123107.1310 2918.2778
16/07/04 05:32:30 57589.0157 123106.3587 2918.2273
16/07/04 05:34:30 57591.8856 123105.5871 2918.1767
16/07/04 05:36:30 57594.7582 123104.8149 2918.1248
16/07/04 05:38:30 57597.6287 123104.0304 2918.0743
16/07/04 05:40:30 57600.5006 123103.2582 2918.0211
16/07/04 05:42:30 57603.3718 123102.4860 2917.9698
16/07/04 05:44:30 57606.2450 123101.7134 2917.9193
16/07/04 05:46:30 57609.1176 123100.9408 2917.8675
16/07/04 05:48:30 57611.9874 123100.1562 2917.8156
16/07/04 05:50:30 57614.8592 123099.3836 2917.7657
16/07/04 05:52:30 57617.7338 123098.6229 2917.7124
16/07/04 05:54:30 57620.6091 123097.8494 2917.6594
16/07/04 05:56:30 57623.4782 123097.0647 2917.6095
16/07/04 05:58:30 57626.3507 123096.2917 2917.5576
16/07/04 06:00:30 57629.2260 123095.5180 2917.5045
16/07/04 06:02:30 57632.0971 123094.7452 2917.4533
16/07/04 06:04:30 57634.9697 123093.9720 2917.4014
16/07/04 06:06:30 57637.8409 123093.1865 2917.3489
16/07/04 06:08:30 57640.7167 123092.4124 2917.2972
16/07/04 06:10:30 57643.5886 123091.6391 2917.2440
16/07/04 06:12:30 57646.4625 123090.8654 2917.1915
16/07/04 06:14:30 57649.3356 123090.0917 2917.1410
16/07/04 06:16:30 57652.2094 123089.3178 2917.0885
16/07/04 06:18:30 57655.0846 123088.5435 2917.0354
16/07/04 06:20:30 57657.9585 123087.7694 2916.9830
16/07/04 06:22:30 57660.8323 123086.9953 2916.9305
16/07/04 06:24:30 57663.7048 123086.2089 2916.8774
16/07/04 06:26:30 57666.5787 123085.4346 2916.8249
16/07/04 06:28:30 57669.4539 123084.6600 2916.7718
16/07/04 06:30:30 57672.3277 123083.8856 2916.7193
16/07/04 06:32:30 57675.2021 123083.1111 2916.6683
16/07/04 06:34:30 57678.0767 123082.3364 2916.6138
16/07/04 06:36:30 57680.9505 123081.5618 2916.5613
16/07/04 06:38:30 57683.8276 123080.7864 2916.5090
16/07/04 06:40:30 57686.7001 123079.9994 2916.4559
16/07/04 06:42:30 57689.5733 123079.2248 2916.4020
16/07/04 06:44:30 57692.4504 123078.4492 2916.3497
16/07/04 06:46:30 57695.3242 123077.6742 2916.2972
16/07/04 06:48:30 57698.2021 123076.8983 2916.2429
16/07/04 06:50:30 57701.0732 123076.1113 2916.1904
16/07/04 06:52:30 57703.9497 123075.3356 2916.1367
16/07/04 06:54:30 57706.8261 123074.5724 2916.0843
16/07/04 06:56:30 57709.7026 123073.7965 2916.0306
16/07/04 06:58:30 57712.5764 123073.0086 2915.9769
16/07/04 07:00:30 57715.4529 123072.2326 2915.9232
16/07/04 07:02:30 57718.3308 123071.4562 2915.8689
16/07/04 07:04:30 57721.2072 123070.6801 2915.8152
16/07/04 07:06:30 57724.0783 123069.8925 2915.7627
16/07/04 07:08:30 57726.9575 123069.1156 2915.7078
16/07/04 07:10:30 57729.8333 123068.3394 2915.6527
16/07/04 07:12:30 57732.7104 123067.5629 2915.6004
16/07/04 07:14:30 57735.5868 123066.7864 2915.5467
16/07/04 07:16:30 57738.4633 123066.0099 2915.4930
16/07/04 07:18:30 57741.3397 123065.2333 2915.4393
16/07/04 07:20:30 57744.2183 123064.4561 2915.3829
16/07/04 07:22:30 57747.0953 123063.6792 2915.3306
16/07/04 07:24:30 57749.9704 123062.8901 2915.2763
16/07/04 07:26:30 57752.8462 123062.1134 2915.2212
16/07/04 07:28:30 57755.7260 123061.3357 2915.1677
16/07/04 07:30:30 57758.6018 123060.5588 2915.1126
16/07/04 07:32:30 57761.4783 123059.7692 2915.0577
16/07/04 07:34:30 57764.3574 123059.0040 2915.0040
16/07/04 07:36:30 57767.2351 123058.2264 2914.9497
16/07/04 07:38:30 57770.1148 123057.4484 2914.8962
16/07/04 07:40:30 57772.9907 123056.6586 2914.8399
16/07/04 07:42:30 57775.8684 123055.8809 2914.7856
16/07/04 07:44:30 57778.7475 123055.1028 2914.7306
16/07/04 07:46:30 57781.6266 123054.3246 2914.6757
16/07/04 07:48:30 57784.5017 123053.5347 2914.6214
16/07/04 07:50:30 57787.3808 123052.7564 2914.5665
16/07/04 07:52:30 57790.2593 123051.9782 2914.5102
16/07/04 07:54:30 57793.1376 123051.1999 2914.4573
16/07/04 07:56:30 57796.0188 123050.4209 2914.3997
16/07/04 07:58:30 57798.8965 123049.6427 2914.3454
16/07/04 08:00:30 57801.7756 123048.8640 2914.2905
16/07/04 08:02:30 57804.6560 123048.0850 2914.2350
16/07/04 08:04:30 57807.5324 123047.2943 2914.1801
16/07/04 08:06:30 57810.4128 123046.5151 2914.1245
16/07/04 08:08:30 57813.2913 123045.7363 2914.0682
16/07/04 08:10:30 57816.1717 123044.9570 2914.0127
16/07/04 08:12:30 57819.0535 123044.1774 2913.9565
16/07/04 08:14:30 57821.9311 123043.3986 2913.9022
16/07/04 08:16:30 57824.8129 123042.6188 2913.8461
16/07/04 08:18:30 57827.6927 123041.8393 2913.7892
16/07/04 08:20:30 57830.5710 123041.0476 2913.7351
16/07/04 08:22:30 57833.4521 123040.2677 2913.6775
16/07/04 08:24:30 57836.3325 123039.4880 2913.6220
16/07/04 08:26:30 57839.2129 123038.7081 2913.5665
16/07/04 08:28:30 57842.0913 123037.9161 2913.5089
16/07/04 08:30:30 57844.9750 123037.1354 2913.4536
16/07/04 08:32:30 57847.8548 123036.3555 2913.3966
16/07/04 08:34:30 57850.7351 123035.5754 2913.3411
16/07/04 08:36:30 57853.6182 123034.7946 2913.2844
16/07/04 08:38:30 57856.4993 123034.0142 2913.2268
16/07/04 08:40:30 57859.3811 123033.2336 2913.1707
16/07/04 08:42:30 57862.2628 123032.4529 2913.1146
16/07/04 08:44:30 57865.1431 123031.6599 2913.0578
16/07/04 08:46:30 57868.0228 123030.8795 2913.0009
16/07/04 08:48:30 57870.9059 123030.0983 2912.9441
16/07/04 08:50:30 57873.7862 123029.3051 2912.8874
16/07/04 08:52:30 57876.6714 123028.5359 2912.8293
16/07/04 08:54:30 57879.5550 123027.7543 2912.7739
16/07/04 08:56:30 57882.4375 123026.9730 2912.7158
16/07/04 08:58:30 57885.3178 123026.1795 2912.6590
16/07/04 09:00:30 57888.2002 123025.3981 2912.6009
16/07/04 09:02:30 57891.0832 123024.6164 2912.5441
16/07/04 09:04:30 57893.9663 123023.8347 2912.4874
16/07/04 09:06:30 57896.8460 123023.0410 2912.4292
16/07/04 09:08:30 57899.7303 123022.2589 2912.3719
16/07/04 09:10:30 57902.6133 123021.4769 2912.3151
16/07/04 09:12:30 57905.4963 123020.6949 2912.2584
16/07/04 09:14:30 57908.3815 123019.9124 2912.1990
16/07/04 09:16:30 57911.2644 123019.1302 2912.1423
16/07/04 09:18:30 57914.1488 123018.3477 2912.0849
16/07/04 09:20:30 57917.0312 123017.5530 2912.0256
16/07/04 09:22:30 57919.9155 123016.7703 2911.9682
16/07/04 09:24:30 57922.7979 123015.9880 2911.9101
16/07/04 09:26:30 57925.6836 123015.2049 2911.8521
16/07/04 09:28:30 57928.5660 123014.4100 2911.7927
16/07/04 09:30:30 57931.4509 123013.6269 2911.7368
16/07/04 09:32:30 57934.3387 123012.8557 2911.6774
16/07/04 09:34:30 57937.2224 123012.0728 2911.6187
16/07/04 09:36:30 57940.1053 123011.2774 2911.5607
16/07/04 09:38:30 57942.9918 123010.4937 2911.5007
16/07/04 09:40:30 57945.8774 123009.7101 2911.4428
16/07/04 09:42:30 57948.7584 123008.9150 2911.3840
16/07/04 09:44:30 57951.6468 123008.1306 2911.3248
16/07/04 09:46:30 57954.5311 123007.3472 2911.2675
16/07/04 09:48:30 57957.4181 123006.5630 2911.2089
16/07/04 09:50:30 57960.3031 123005.7792 2911.1495
16/07/04 09:52:30 57963.1901 123004.9949 2911.0910
16/07/04 09:54:30 57966.0779 123004.2104 2911.0304
16/07/04 09:56:30 57968.9621 123003.4140 2910.9718
16/07/04 09:58:30 57971.8458 123002.6303 2910.9130
16/07/04 10:00:30 57974.7335 123001.8455 2910.8525
16/07/04 10:02:30 57977.6205 123001.0609 2910.7939
16/07/04 10:04:30 57980.5042 123000.2644 2910.7339
16/07/04 10:06:30 57983.3939 122999.4790 2910.6741
16/07/04 10:08:30 57986.2802 122998.6943 2910.6142
16/07/04 10:10:30 57989.1672 122997.9094 2910.5556
16/07/04 10:12:30 57992.0549 122997.1242 2910.4950
16/07/04 10:14:30 57994.9432 122996.3389 2910.4358
16/07/04 10:16:30 57997.8309 122995.5536 2910.3752
16/07/04 10:18:30 58000.7178 122994.7558 2910.3154
16/07/04 10:20:30 58003.6042 122993.9707 2910.2555
16/07/04 10:22:30 58006.4938 122993.1848 2910.1957
16/07/04 10:24:30 58009.3801 122992.3870 2910.1345
16/07/04 10:26:30 58012.2692 122991.6136 2910.0745
16/07/04 10:28:30 58015.1582 122990.8276 2910.0133
16/07/04 10:30:30 58018.0479 122990.0414 2909.9535
16/07/04 10:32:30 58020.9328 122989.2436 2909.8929
16/07/04 10:34:30 58023.8224 122988.4573 2909.8331
16/07/04 10:36:30 58026.7114 122987.6710 2909.7720
16/07/04 10:38:30 58029.5983 122986.8726 2909.7122
16/07/04 10:40:30 58032.4895 122986.0857 2909.6483
16/07/04 10:42:30 58035.3777 122985.2994 2909.5892
16/07/04 10:44:30 58038.2667 122984.5128 2909.5280
16/07/04 10:46:30 58041.1590 122983.7255 2909.4670
16/07/04 10:48:30 58044.0480 122982.9388 2909.4058
16/07/04 10:50:30 58046.9384 122982.1517 2909.3440
16/07/04 10:52:30 58049.8274 122981.3523 2909.2816
16/07/04 10:54:30 58052.7169 122980.5653 2909.2218
16/07/04 10:56:30 58055.6073 122979.7780 2909.1600
16/07/04 10:58:30 58058.4963 122978.9784 2909.0976
16/07/04 11:00:30 58061.3866 122978.1910 2909.0358
16/07/04 11:02:30 58064.2789 122977.4031 2908.9747
16/07/04 11:04:30 58067.1692 122976.6156 2908.9129
16/07/04 11:06:30 58070.0609 122975.8277 2908.8505
16/07/04 11:08:30 58072.9518 122975.0398 2908.7901
16/07/04 11:10:30 58075.8448 122974.2515 2908.7271
16/07/04 11:12:30 58078.7337 122973.4514 2908.6647
16/07/04 11:14:30 58081.6240 122972.6635 2908.6029
16/07/04 11:16:30 58084.5176 122971.8748 2908.5413
16/07/04 11:18:30 58087.4087 122971.0741 2908.4762
16/07/04 11:20:30 58090.2996 122970.2858 2908.4158
16/07/04 11:22:30 58093.1947 122969.5091 2908.3514
16/07/04 11:24:30 58096.0883 122968.7202 2908.2898
16/07/04 11:26:30 58098.9786 122967.9193 2908.2268
16/07/04 11:28:30 58101.8729 122967.1300 2908.1632
16/07/04 11:30:30 58104.7659 122966.3409 2908.1001
16/07/04 11:32:30 58107.6561 122965.5399 2908.0371
16/07/04 11:34:30 58110.5497 122964.7506 2907.9755
16/07/04 11:36:30 58113.4421 122963.9614 2907.9111
16/07/04 11:38:30 58116.3356 122963.1720 2907.8495
16/07/04 11:40:30 58119.2307 122962.3821 2907.7838
16/07/04 11:42:30 58122.1243 122961.5925 2907.7222
16/07/04 11:44:30 58125.0172 122960.7904 2907.6580
16/07/04 11:46:30 58127.9102 122960.0008 2907.5949
16/07/04 11:48:30 58130.8058 122959.2105 2907.5307
16/07/04 11:50:30 58133.7015 122958.4202 2907.4665
16/07/04 11:52:30 58136.5944 122957.6178 2907.4022
16/07/04 11:54:30 58139.4881 122956.8277 2907.3372
16/07/04 11:56:30 58142.3844 122956.0370 2907.2744
16/07/04 11:58:30 58145.2800 122955.2464 2907.2101
16/07/04 12:00:30 58148.1756 122954.4557 2907.1459
16/07/04 12:02:30 58151.0713 122953.6649 2907.0816
16/07/04 12:04:30 58153.9622 122952.8626 2907.0166
16/07/04 12:06:30 58156.8612 122952.0709 2906.9526
16/07/04 12:08:30 58159.7562 122951.2801 2906.8869
16/07/04 12:10:30 58162.6504 122950.4768 2906.8221
16/07/04 12:12:30 58165.5460 122949.6857 2906.7578
16/07/04 12:14:30 58168.4430 122948.8942 2906.6930
16/07/04 12:16:30 58171.3413 122948.1023 2906.6275
16/07/04 12:18:30 58174.2383 122947.3107 2906.5627
16/07/04 12:20:30 58177.1346 122946.5191 2906.4964
16/07/04 12:22:30 58180.0308 122945.7150 2906.4324
16/07/04 12:24:30 58182.9272 122944.9233 2906.3661
16/07/04 12:26:30 58185.8255 122944.1311 2906.3007
16/07/04 12:28:30 58188.7196 122943.3272 2906.2358
16/07/04 12:30:30 58191.6173 122942.5349 2906.1689
16/07/04 12:32:30 58194.5170 122941.7422 2906.1029
16/07/04 12:34:30 58197.4139 122940.9500 2906.0380
16/07/04 12:36:30 58200.3136 122940.1572 2905.9720
16/07/04 12:38:30 58203.2132 122939.3642 2905.9059
16/07/04 12:40:30 58206.1081 122938.5597 2905.8390
16/07/04 12:42:30 58209.0078 122937.7666 2905.7730
16/07/04 12:44:30 58211.9074 122936.9735 2905.7069
16/07/04 12:46:30 58214.8037 122936.1685 2905.6394
16/07/04 12:48:30 58217.7033 122935.3752 2905.5734
16/07/04 12:50:30 58220.6056 122934.5938 2905.5073
16/07/04 12:52:30 58223.5046 122933.7879 2905.4386
16/07/04 12:54:30 58226.4042 122932.9944 2905.3726
16/07/04 12:56:30 58229.3038 122932.2009 2905.3065
16/07/04 12:58:30 58232.2014 122931.3951 2905.2384
16/07/04 13:00:30 58235.1010 122930.6014 2905.1723
16/07/04 13:02:30 58238.0033 122929.8071 2905.1051
16/07/04 13:04:30 58240.9017 122929.0009 2905.0350
16/07/04 13:06:30 58243.8067 122928.2183 2904.9677
16/07/04 13:08:30 58246.7076 122927.4240 2904.9010
16/07/04 13:10:30 58249.6066 122926.6176 2904.8323
16/07/04 13:12:30 58252.5089 122925.8228 2904.7650
16/07/04 13:14:30 58255.4098 122925.0284 2904.6984
16/07/04 13:16:30 58258.3087 122924.2217 2904.6297
16/07/04 13:18:30 58261.2117 122923.4266 2904.5604
16/07/04 13:20:30 58264.1140 122922.6316 2904.4931
16/07/04 13:22:30 58267.0176 122921.8362 2904.4252
16/07/04 13:24:30 58269.9187 122921.0413 2904.3551
16/07/04 13:26:30 58272.8237 122920.2454 2904.2866
16/07/04 13:28:30 58275.7245 122919.4379 2904.2187
16/07/04 13:30:30 58278.6275 122918.6424 2904.1494
16/07/04 13:32:30 58281.5319 122917.8465 2904.0795
16/07/04 13:34:30 58284.4327 122917.0387 2904.0116
16/07/04 13:36:30 58287.3357 122916.2430 2903.9423
16/07/04 13:38:30 58290.2401 122915.4469 2903.8724
16/07/04 13:40:30 58293.1430 122914.6510 2903.8031
16/07/04 13:42:30 58296.0493 122913.8543 2903.7340
16/07/04 13:44:30 58298.9523 122913.0583 2903.6647
16/07/04 13:46:30 58301.8553 122912.2496 2903.5942
16/07/04 13:48:30 58304.7609 122911.4528 2903.5237
16/07/04 13:50:30 58307.6672 122910.6559 2903.4546
16/07/04 13:52:30 58310.5674 122909.8476 2903.3853
16/07/04 13:54:30 58313.4731 122909.0506 2903.3147
16/07/04 13:56:30 58316.3815 122908.2530 2903.2430
16/07/04 13:58:30 58319.2877 122907.4557 2903.1739
16/07/04 14:00:30 58322.1934 122906.6585 2903.1034
16/07/04 14:02:30 58325.0963 122905.8493 2903.0329
16/07/04 14:04:30 58328.0047 122905.0513 2902.9611
16/07/04 14:06:30 58330.9103 122904.2539 2902.8906
16/07/04 14:08:30 58333.8146 122903.4442 2902.8195
16/07/04 14:10:30 58336.7229 122902.6461 2902.7478
16/07/04 14:12:30 58339.6299 122901.8481 2902.6766
16/07/04 14:14:30 58342.5383 122901.0498 2902.6049
16/07/04 14:16:30 58345.4466 122900.2515 2902.5332
16/07/04 14:18:30 58348.3536 122899.4533 2902.4621
16/07/04 14:20:30 58351.2592 122898.6429 2902.3903
16/07/04 14:22:30 58354.1675 122897.8443 2902.3186
16/07/04 14:24:30 58357.0744 122897.0334 2902.2462
16/07/04 14:26:30 58359.9814 122896.2350 2902.1751
16/07/04 14:28:30 58362.8924 122895.4356 2902.1022
16/07/04 14:30:30 58365.8021 122894.6364 2902.0298
16/07/04 14:32:30 58368.7118 122893.8372 2901.9575
16/07/04 14:34:30 58371.6209 122893.0380 2901.8837
16/07/04 14:36:30 58374.5291 122892.2264 2901.8108
16/07/04 14:38:30 58377.4388 122891.4269 2901.7384
16/07/04 14:40:30 58380.3484 122890.6274 2901.6661
16/07/04 14:42:30 58383.2574 122889.8154 2901.5911
16/07/04 14:44:30 58386.1671 122889.0157 2901.5188
16/07/04 14:46:30 58389.0794 122888.2154 2901.4452
16/07/04 14:48:30 58391.9885 122887.4157 2901.3715
16/07/04 14:50:30 58394.9008 122886.6152 2901.2979
16/07/04 14:52:30 58397.8104 122885.8027 2901.2244
16/07/04 14:54:30 58400.7222 122885.0022 2901.1494
16/07/04 14:56:30 58403.6345 122884.2015 2901.0758
16/07/04 14:58:30 58406.5441 122883.3888 2901.0023
16/07/04 15:00:30 58409.4558 122882.5881 2900.9273
16/07/04 15:02:30 58412.3695 122881.7869 2900.8531
16/07/04 15:04:30 58415.2812 122880.9860 2900.7782
16/07/04 15:06:30 58418.1957 122880.1845 2900.7020
16/07/04 15:08:30 58421.1066 122879.3711 2900.6278
16/07/04 15:10:30 58424.0210 122878.5694 2900.5516
16/07/04 15:12:30 58426.9333 122877.7682 2900.4781
16/07/04 15:14:30 58429.8463 122876.9541 2900.4013
16/07/04 15:16:30 58432.7600 122876.1524 2900.3271
16/07/04 15:18:30 58435.6744 122875.3505 2900.2509
16/07/04 15:20:30 58438.5894 122874.5483 2900.1762
16/07/04 15:22:30 58441.5051 122873.7459 2900.0994
16/07/04 15:24:30 58444.4154 122872.9321 2900.0238
16/07/04 15:26:30 58447.3318 122872.1294 2899.9484
16/07/04 15:28:30 58450.2461 122871.3145 2899.8710
16/07/04 15:30:30 58453.1619 122870.5118 2899.7942
16/07/04 15:32:30 58456.0782 122869.7089 2899.7188
16/07/04 15:34:30 58458.9939 122868.9061 2899.6420
16/07/04 15:36:30 58461.9097 122868.1032 2899.5652
16/07/04 15:38:30 58464.8281 122867.2996 2899.4872
16/07/04 15:40:30 58467.7411 122866.4846 2899.4104
16/07/04 15:42:30 58470.6595 122865.6809 2899.3324
16/07/04 15:44:30 58473.5752 122864.8651 2899.2544
16/07/04 15:46:30 58476.4936 122864.0613 2899.1764
16/07/04 15:48:30 58479.4107 122863.2576 2899.0990
16/07/04 15:50:30 58482.3291 122862.4536 2899.0210
16/07/04 15:52:30 58485.2475 122861.6495 2898.9430
16/07/04 15:54:30 58488.1632 122860.8334 2898.8650
16/07/04 15:56:30 58491.0830 122860.0289 2898.7864
16/07/04 15:58:30 58494.0014 122859.2246 2898.7083
16/07/04 16:00:30 58496.9197 122858.4077 2898.6291
16/07/04 16:02:30 58499.8395 122857.6029 2898.5505
16/07/04 16:04:30 58502.7558 122856.7863 2898.4705
16/07/04 16:06:30 58505.6797 122855.9930 2898.3912
16/07/04 16:08:30 58508.5995 122855.1881 2898.3126
16/07/04 16:10:30 58511.5172 122854.3709 2898.2320
16/07/04 16:12:30 58514.4397 122853.5652 2898.1522
16/07/04 16:14:30 58517.3566 122852.7481 2898.0735
16/07/04 16:16:30 58520.2791 122851.9422 2897.9937
16/07/04 16:18:30 58523.2009 122851.1364 2897.9125
16/07/04 16:20:30 58526.1219 122850.3181 2897.8320
16/07/04 16:22:30 58529.0466 122849.5241 2897.7508
16/07/04 16:24:30 58531.9662 122848.7060 2897.6709
16/07/04 16:26:30 58534.8880 122847.8999 2897.5897
16/07/04 16:28:30 58537.8126 122847.0931 2897.5072
16/07/04 16:30:30 58540.7322 122846.2749 2897.4274
16/07/04 16:32:30 58543.6560 122845.4681 2897.3470
16/07/04 16:34:30 58546.5778 122844.6492 2897.2645
16/07/04 16:36:30 58549.5023 122843.8421 2897.1820
16/07/04 16:38:30 58552.4274 122843.0348 2897.1010
16/07/04 16:40:30 58555.3506 122842.2279 2897.0191
16/07/04 16:42:30 58558.2751 122841.4207 2896.9367
16/07/04 16:44:30 58561.1988 122840.6009 2896.8550
16/07/04 16:46:30 58564.1233 122839.7935 2896.7725
16/07/04 16:48:30 58567.0464 122838.9738 2896.6895
16/07/04 16:50:30 58569.9736 122838.1656 2896.6058
16/07/04 16:52:30 58572.8994 122837.3576 2896.5227
16/07/04 16:54:30 58575.8267 122836.5493 2896.4390
16/07/04 16:56:30 58578.7525 122835.7412 2896.3560
16/07/04 16:58:30 58581.6783 122834.9205 2896.2717
16/07/04 17:00:30 58584.6041 122834.1123 2896.1886
16/07/04 17:02:30 58587.5327 122833.3033 2896.1043
16/07/04 17:04:30 58590.4584 122832.4824 2896.0201
16/07/04 17:06:30 58593.3864 122831.6735 2895.9344
16/07/04 17:08:30 58596.3155 122830.8642 2895.8515
16/07/04 17:10:30 58599.2435 122830.0551 2895.7658
16/07/04 17:12:30 58602.1719 122829.2333 2895.6803
16/07/04 17:14:30 58605.0999 122828.4241 2895.5946
16/07/04 17:16:30 58608.0311 122827.6140 2895.5091
16/07/04 17:18:30 58610.9582 122826.7923 2895.4242
16/07/04 17:20:30 58613.8889 122825.9822 2895.3373
16/07/04 17:22:30 58616.8187 122825.1722 2895.2524
16/07/04 17:24:30 58619.7494 122824.3620 2895.1655
16/07/04 17:26:30 58622.6778 122823.5397 2895.0800
16/07/04 17:28:30 58625.6104 122822.7289 2894.9939
16/07/04 17:30:30 58628.5423 122821.9182 2894.9063
16/07/04 17:32:30 58631.4735 122821.0950 2894.8196
16/07/04 17:34:30 58634.4055 122820.2841 2894.7321
16/07/04 17:36:30 58637.3340 122819.4614 2894.6432
16/07/04 17:38:30 58640.2694 122818.6622 2894.5571
16/07/04 17:40:30 58643.1999 122817.8389 2894.4689
16/07/04 17:42:30 58646.1352 122817.0269 2894.3816
16/07/04 17:44:30 58649.0651 122816.2036 2894.2921
16/07/04 17:46:30 58652.0004 122815.3915 2894.2047
16/07/04 17:48:30 58654.9350 122814.5795 2894.1160
16/07/04 17:50:30 58657.8663 122813.7557 2894.0259
16/07/04 17:52:30 58660.8015 122812.9434 2893.9385
16/07/04 17:54:30 58663.7383 122812.1307 2893.8472
16/07/04 17:56:30 58666.6730 122811.3184 2893.7584
16/07/04 17:58:30 58669.6062 122810.4938 2893.6691
16/07/04 18:00:30 58672.5435 122809.6807 2893.5791
16/07/04 18:02:30 58675.4761 122808.8562 2893.4884
16/07/04 18:04:30 58678.4148 122808.0426 2893.3978
16/07/04 18:06:30 58681.3522 122807.2294 2893.3079
16/07/04 18:08:30 58684.2903 122806.4158 2893.2159
16/07/04 18:10:30 58687.2290 122805.6021 2893.1253
16/07/04 18:12:30 58690.1657 122804.7762 2893.0328
16/07/04 18:14:30 58693.1043 122803.9623 2892.9422
16/07/04 18:16:30 58696.0396 122803.1366 2892.8502
16/07/04 18:18:30 58698.9810 122802.3219 2892.7584
16/07/04 18:20:30 58701.9191 122801.5080 2892.6665
16/07/04 18:22:30 58704.8599 122800.6933 2892.5733
16/07/04 18:24:30 58707.7985 122799.8666 2892.4815
16/07/04 18:26:30 58710.7379 122799.0521 2892.3889
16/07/04 18:28:30 58713.6787 122798.2372 2892.2957
16/07/04 18:30:30 58716.6194 122797.4097 2892.2013
16/07/04 18:32:30 58719.5602 122796.5947 2892.1082
16/07/04 18:34:30 58722.4995 122795.7674 2892.0144
16/07/04 18:36:30 58725.4458 122794.9635 2891.9200
16/07/04 18:38:30 58728.3851 122794.1361 2891.8262
16/07/04 18:40:30 58731.3294 122793.3199 2891.7297
16/07/04 18:42:30 58734.2700 122792.4920 2891.6353
16/07/04 18:44:30 58737.2149 122791.6756 2891.5403
16/07/04 18:46:30 58740.1569 122790.8472 2891.4453
16/07/04 18:48:30 58743.1011 122790.0309 2891.3489
16/07/04 18:50:30 58746.0454 122789.2144 2891.2525
16/07/04 18:52:30 58748.9929 122788.3971 2891.1562
16/07/04 18:54:30 58751.9371 122787.5805 2891.0598
16/07/04 18:56:30 58754.8818 122786.7511 2890.9636
16/07/04 18:58:30 58757.8274 122785.9340 2890.8666
16/07/04 19:00:30 58760.7715 122785.1046 2890.7689
16/07/04 19:02:30 58763.7198 122784.2868 2890.6707
16/07/04 19:04:30 58766.6667 122783.4692 2890.5731
16/07/04 19:06:30 58769.6163 122782.6509 2890.4742
16/07/04 19:08:30 58772.5618 122781.8209 2890.3760
16/07/04 19:10:30 58775.5101 122781.0028 2890.2777
16/07/04 19:12:30 58778.4569 122780.1723 2890.1789
16/07/04 19:14:30 58781.4079 122779.3534 2890.0794
16/07/04 19:16:30 58784.3533 122778.5231 2889.9811
16/07/04 19:18:30 58787.3043 122777.7041 2889.8817
16/07/04 19:20:30 58790.2546 122776.8851 2889.7808
16/07/04 19:22:30 58793.2083 122776.0652 2889.6801
16/07/04 19:24:30 58796.1559 122775.2342 2889.5793
16/07/04 19:26:30 58799.1090 122774.4143 2889.4772
16/07/04 19:28:30 58802.0585 122773.5827 2889.3771
16/07/04 19:30:30 58805.0115 122772.7627 2889.2750
16/07/04 19:32:30 58807.9646 122771.9426 2889.1729
16/07/04 19:34:30 58810.9190 122771.1222 2889.0702
16/07/04 19:36:30 58813.8693 122770.2901 2888.9682
16/07/04 19:38:30 58816.8237 122769.4695 2888.8655
16/07/04 19:40:30 58819.7753 122768.6369 2888.7628
16/07/04 19:42:30 58822.7324 122767.8155 2888.6589
16/07/04 19:44:30 58825.6840 122766.9828 2888.5562
16/07/04 19:46:30 58828.6433 122766.1733 2888.4508
16/07/04 19:48:30 58831.5970 122765.3399 2888.3455
16/07/04 19:50:30 58834.5541 122764.5183 2888.2416
16/07/04 19:52:30 58837.5112 122763.6840 2888.1365
16/07/04 19:54:30 58840.4677 122762.8623 2888.0312
16/07/04 19:56:30 58843.4227 122762.0283 2887.9252
16/07/04 19:58:30 58846.3825 122761.2057 2887.8201
16/07/04 20:00:30 58849.3431 122760.3829 2887.7130
16/07/04 20:02:30 58852.3017 122759.5604 2887.6050
16/07/04 20:04:30 58855.2601 122758.7254 2887.4993
16/07/04 20:06:30 58858.2200 122757.9025 2887.3907
16/07/04 20:08:30 58861.1778 122757.0674 2887.2836
16/07/04 20:10:30 58864.1383 122756.2442 2887.1764
16/07/04 20:12:30 58867.1010 122755.4204 2887.0667
16/07/04 20:14:30 58870.0643 122754.5964 2886.9583
16/07/04 20:16:30 58873.0241 122753.7606 2886.8486
16/07/04 20:18:30 58875.9901 122752.9358 2886.7390
16/07/04 20:20:30 58878.9486 122752.1002 2886.6298
16/07/04 20:22:30 58881.9140 122751.2754 2886.5188
16/07/04 20:24:30 58884.8752 122750.4389 2886.4085
16/07/04 20:26:30 58887.8406 122749.6140 2886.2975
16/07/04 20:28:30 58890.8073 122748.7887 2886.1859
16/07/04 20:30:30 58893.7740 122747.9633 2886.0743
16/07/04 20:32:30 58896.7379 122747.1259 2885.9627
16/07/04 20:34:30 58899.7034 122746.3007 2885.8483
16/07/04 20:36:30 58902.6701 122745.4625 2885.7355
16/07/04 20:38:30 58905.6395 122744.6362 2885.6227
16/07/04 20:40:30 58908.6083 122743.8099 2885.5084
16/07/04 20:42:30 58911.5730 122742.9720 2885.3948
16/07/04 20:44:30 58914.5445 122742.1450 2885.2794
16/07/04 20:46:30 58917.5105 122741.3066 2885.1652
16/07/04 20:48:30 58920.4834 122740.4791 2885.0491
16/07/04 20:50:30 58923.4508 122739.6402 2884.9343
16/07/04 20:52:30 58926.4231 122738.8127 2884.8169
16/07/04 20:54:30 58929.3940 122737.9855 2884.7000
16/07/04 20:56:30 58932.3683 122737.1574 2884.5834
16/07/04 20:58:30 58935.3377 122736.3177 2884.4659
16/07/04 21:00:30 58938.3127 122735.4893 2884.3473
16/07/04 21:02:30 58941.2849 122734.6488 2884.2286
16/07/04 21:04:30 58944.2585 122733.8206 2884.1105
16/07/04 21:06:30 58947.2363 122732.9913 2883.9906
16/07/04 21:08:30 58950.2070 122732.1509 2883.8726
16/07/04 21:10:30 58953.1855 122731.3213 2883.7507
16/07/04 21:12:30 58956.1604 122730.4799 2883.6308
16/07/04 21:14:30 58959.1395 122729.6499 2883.5103
16/07/04 21:16:30 58962.1137 122728.8085 2883.3890
16/07/04 21:18:30 58965.0916 122727.9787 2883.2657
16/07/04 21:20:30 58968.0728 122727.1481 2883.1426
16/07/04 21:22:30 58971.0490 122726.3060 2883.0221
16/07/04 21:24:30 58974.0309 122725.4750 2882.8970
16/07/04 21:26:30 58977.0087 122724.6324 2882.7725
16/07/04 21:28:30 58979.9912 122723.8011 2882.6487
16/07/04 21:30:30 58982.9731 122722.9699 2882.5236
16/07/04 21:32:30 58985.9564 122722.1383 2882.3979
16/07/04 21:34:30 58988.9368 122721.2948 2882.2721
16/07/04 21:36:30 58991.9209 122720.4629 2882.1444
16/07/04 21:38:30 58994.9027 122719.6188 2882.0180
16/07/04 21:40:30 58997.8872 122718.7741 2881.8905
16/07/04 21:42:30 59000.8726 122717.9416 2881.7621
16/07/04 21:44:30 59003.8599 122717.1086 2881.6345
16/07/04 21:46:30 59006.8474 122716.2755 2881.5036
16/07/04 21:48:30 59009.8327 122715.4303 2881.3740
16/07/04 21:50:30 59012.8180 122714.5850 2881.2444
16/07/04 21:52:30 59015.8061 122713.7515 2881.1148
16/07/04 21:54:30 59018.7935 122712.9056 2880.9826
16/07/04 21:56:30 59021.7892 122712.0827 2880.8492
16/07/04 21:58:30 59024.7752 122711.2370 2880.7176
16/07/04 22:00:30 59027.7682 122710.4021 2880.5842
16/07/04 22:02:30 59030.7596 122709.5548 2880.4501
16/07/04 22:04:30 59033.7478 122708.7083 2880.3159
16/07/04 22:06:30 59036.7420 122707.8729 2880.1819
16/07/04 22:08:30 59039.7385 122707.0369 2880.0452
16/07/04 22:10:30 59042.7315 122706.2016 2879.9084
16/07/04 22:12:30 59045.7251 122705.3535 2879.7718
16/07/04 22:14:30 59048.7200 122704.5050 2879.6345
16/07/04 22:16:30 59051.7191 122703.6680 2879.4966
16/07/04 22:18:30 59054.7129 122702.8197 2879.3566
16/07/04 22:20:30 59057.7106 122701.9829 2879.2193
16/07/04 22:22:30 59060.7105 122701.1455 2879.0794
16/07/04 22:24:30 59063.7096 122700.2956 2878.9369
16/07/04 22:26:30 59066.7095 122699.4581 2878.7970
16/07/04 22:28:30 59069.7067 122698.6086 2878.6537
16/07/04 22:30:30 59072.7120 122697.7696 2878.5114
16/07/04 22:32:30 59075.7147 122696.9312 2878.3669
16/07/04 22:34:30 59078.7152 122696.0806 2878.2238
16/07/04 22:36:30 59081.7207 122695.2414 2878.0780
16/07/04 22:38:30 59084.7233 122694.3902 2877.9323
16/07/04 22:40:30 59087.7281 122693.5384 2877.7839
16/07/04 22:42:30 59090.7322 122692.6993 2877.6388
16/07/04 22:44:30 59093.7431 122691.8584 2877.4906
16/07/04 22:46:30 59096.7520 122691.0180 2877.3417
16/07/04 22:48:30 59099.7575 122690.1657 2877.1913
16/07/04 22:50:30 59102.7636 122689.3133 2877.0423
16/07/04 22:52:30 59105.7774 122688.4715 2876.8895
16/07/04 22:54:30 59108.7848 122687.6185 2876.7399
16/07/04 22:56:30 59111.7986 122686.7765 2876.5871
16/07/04 22:58:30 59114.8104 122685.9350 2876.4335
16/07/04 23:00:30 59117.8227 122685.0806 2876.2801
16/07/04 23:02:30 59120.8365 122684.2259 2876.1226
16/07/04 23:04:30 59123.8511 122683.3834 2875.9678
16/07/04 23:06:30 59126.8676 122682.5279 2875.8091
16/07/04 23:08:30 59129.8835 122681.6850 2875.6537
16/07/04 23:10:30 59132.9036 122680.8410 2875.4930
16/07/04 23:12:30 59135.9201 122679.9852 2875.3344
16/07/04 23:14:30 59138.9416 122679.1407 2875.1731
16/07/04 23:16:30 59141.9589 122678.2846 2875.0124
16/07/04 23:18:30 59144.9812 122677.4398 2874.8491
16/07/04 23:20:30 59148.0054 122676.5944 2874.6866
16/07/04 23:22:30 59151.0256 122675.7374 2874.5213
16/07/04 23:24:30 59154.0490 122674.8794 2874.3561
16/07/04 23:26:30 59157.0748 122674.0335 2874.1896
16/07/04 23:28:30 59160.1004 122673.1749 2874.0219
16/07/04 23:30:30 59163.1269 122672.3287 2873.8533
16/07/04 23:32:30 59166.1581 122671.4812 2873.6843
16/07/04 23:34:30 59169.1838 122670.6224 2873.5132
16/07/04 23:36:30 59172.2129 122669.7627 2873.3422
16/07/04 23:38:30 59175.2428 122668.9027 2873.1692
16/07/04 23:40:30 59178.2768 122668.0543 2872.9956
16/07/04 23:42:30 59181.3089 122667.2062 2872.8212
16/07/04 23:44:30 59184.3436 122666.3449 2872.6443
16/07/04 23:46:30 59187.3779 122665.4961 2872.4673
16/07/04 23:48:30 59190.4133 122664.6345 2872.2885
16/07/04 23:50:30 59193.4496 122663.7725 2872.1076
16/07/04 23:52:30 59196.4879 122662.9226 2871.9288
16/07/04 23:54:30 59199.5277 122662.0722 2871.7459
16/07/04 23:56:30 59202.5680 122661.2091 2871.5632
16/07/04 23:58:30 59205.6085 122660.3458 2871.3771
16/07/05 00:00:30 59208.6518 122659.4944 2871.1910
16/07/05 00:02:30 59211.6936 122658.6307 2871.0042
16/07/05 00:04:30 59214.7404 122657.7782 2870.8149
16/07/05 00:06:30 59217.7886 122656.9254 2870.6249
16/07/05 00:08:30 59220.8320 122656.0611 2870.4342
16/07/05 00:10:30 59223.8808 122655.1954 2870.2410
16/07/05 00:12:30 59226.9290 122654.3297 2870.0464
16/07/05 00:14:30 59229.9823 122653.4880 2869.8504
16/07/05 00:16:30 59233.0340 122652.6213 2869.6526
16/07/05 00:18:30 59236.0857 122651.7546 2869.4548
16/07/05 00:20:30 59239.1395 122650.8873 2869.2544
16/07/05 00:22:30 59242.1956 122650.0320 2869.0525
16/07/05 00:24:30 59245.2552 122649.1758 2868.8474
16/07/05 00:26:30 59248.3119 122648.3076 2868.6423
16/07/05 00:28:30 59251.3707 122647.4388 2868.4346
16/07/05 00:30:30 59254.4310 122646.5821 2868.2276
16/07/05 00:32:30 59257.4934 122645.7123 2868.0166
16/07/05 00:34:30 59260.5580 122644.8545 2867.8043
16/07/05 00:36:30 59263.6224 122643.9840 2867.5907
16/07/05 00:38:30 59266.6899 122643.1254 2867.3738
16/07/05 00:40:30 59269.7545 122642.2547 2867.1568
16/07/05 00:42:30 59272.8246 122641.3827 2866.9374
16/07/05 00:44:30 59275.8950 122640.5231 2866.7158
16/07/05 00:46:30 59278.9666 122639.6505 2866.4923
16/07/05 00:48:30 59282.0426 122638.7894 2866.2649
16/07/05 00:50:30 59285.1158 122637.9163 2866.0374
16/07/05 00:52:30 59288.1897 122637.0430 2865.8079
16/07/05 00:54:30 59291.2705 122636.1805 2865.5766
16/07/05 00:56:30 59294.3487 122635.3060 2865.3419
16/07/05 00:58:30 59297.4319 122634.4428 2865.1045
16/07/05 01:00:30 59300.5137 122633.5672 2864.8632
16/07/05 01:02:30 59303.5948 122632.6918 2864.6238
16/07/05 01:04:30 59306.6829 122631.8271 2864.3792
16/07/05 01:06:30 59309.7704 122630.9500 2864.1320
16/07/05 01:08:30 59312.8559 122630.0732 2863.8839
16/07/05 01:10:30 59315.9491 122629.2071 2863.6321
16/07/05 01:12:30 59319.0402 122628.3289 2863.3782
16/07/05 01:14:30 59322.1371 122627.4618 2863.1197
16/07/05 01:16:30 59325.2312 122626.5827 2862.8611
16/07/05 01:18:30 59328.3275 122625.7029 2862.5966
16/07/05 01:20:30 59331.4252 122624.8228 2862.3314
16/07/05 01:22:30 59334.5264 122623.9417 2862.0630
16/07/05 01:24:30 59337.6342 122623.0842 2861.7892
16/07/05 01:26:30 59340.7358 122622.2028 2861.5140
16/07/05 01:28:30 59343.8435 122621.3200 2861.2343
16/07/05 01:30:30 59346.9493 122620.4375 2860.9538
16/07/05 01:32:30 59350.0602 122619.5537 2860.6660
16/07/05 01:34:30 59353.1719 122618.6822 2860.3775
16/07/05 01:36:30 59356.2870 122617.7973 2860.0845
16/07/05 01:38:30 59359.4003 122616.9126 2859.7873
16/07/05 01:40:30 59362.5171 122616.0271 2859.4869
16/07/05 01:42:30 59365.6411 122615.1524 2859.1812
16/07/05 01:44:30 59368.7596 122614.2663 2858.8733
16/07/05 01:46:30 59371.8851 122613.3784 2858.5590
16/07/05 01:48:30 59375.0075 122612.4912 2858.2410
16/07/05 01:50:30 59378.1404 122611.6140 2857.9180
16/07/05 01:52:30 59381.2700 122610.7375 2857.5914
16/07/05 01:54:30 59384.4025 122609.8477 2857.2590
16/07/05 01:56:30 59387.5359 122608.9575 2856.9211
16/07/05 01:58:30 59390.6702 122608.0671 2856.5777
16/07/05 02:00:30 59393.8110 122607.1876 2856.2312
16/07/05 02:02:30 59396.9505 122606.2957 2855.8772
16/07/05 02:04:30 59400.0924 122605.4032 2855.5171
16/07/05 02:06:30 59403.2351 122604.4978 2855.1504
16/07/05 02:08:30 59406.3845 122603.6159 2854.7783
16/07/05 02:10:30 59409.5319 122602.7218 2854.4007
16/07/05 02:12:30 59412.6818 122601.8270 2854.0137
16/07/05 02:14:30 59415.8347 122600.9314 2853.6220
16/07/05 02:16:30 59418.9902 122600.0478 2853.2221
16/07/05 02:18:30 59422.1478 122599.1509 2852.8150
16/07/05 02:20:30 59425.3072 122598.2535 2852.4004
16/07/05 02:22:30 59428.4671 122597.3559 2851.9755
16/07/05 02:24:30 59431.6329 122596.4694 2851.5426
16/07/05 02:26:30 59434.7971 122595.5706 2851.1008
16/07/05 02:28:30 59437.9600 122594.6595 2850.6516
16/07/05 02:30:30 59441.1287 122593.7720 2850.1907
16/07/05 02:32:30 59444.2977 122592.8718 2849.7184
16/07/05 02:34:30 59447.4699 122591.9708 2849.2380
16/07/05 02:36:30 59450.6408 122591.0700 2848.7431
16/07/05 02:38:30 59453.8128 122590.1688 2848.2394
16/07/05 02:40:30 59456.9869 122589.2671 2847.7214
16/07/05 02:42:30 59460.1609 122588.3652 2847.1917
16/07/05 02:44:30 59463.3351 122587.4633 2846.6469
16/07/05 02:46:30 59466.5115 122586.5734 2846.0891
16/07/05 02:48:30 59469.6836 122585.6591 2845.5156
16/07/05 02:50:30 59472.8541 122584.7578 2844.9275
16/07/05 02:52:30 59476.0248 122583.8564 2844.3208
16/07/05 02:54:30 59479.1951 122582.9550 2843.6977
16/07/05 02:56:30 59482.3624 122582.0542 2843.0558
16/07/05 02:58:30 59485.5247 122581.1545 2842.3945
16/07/05 03:00:30 59488.6820 122580.2560 2841.7138
16/07/05 03:02:30 59491.8345 122579.3585 2841.0101
16/07/05 03:04:30 59494.9766 122578.4509 2840.2847
16/07/05 03:06:30 59498.1156 122577.5691 2839.5383
16/07/05 03:08:30 59501.2403 122576.6654 2838.7639
16/07/05 03:10:30 59504.3551 122575.7767 2837.9669
16/07/05 03:12:30 59507.4553 122574.8914 2837.1430
16/07/05 03:14:30 59510.5409 122574.0096 2836.2923
16/07/05 03:16:30 59513.6044 122573.1204 2835.4151
16/07/05 03:18:30 59516.6504 122572.2605 2834.5098
16/07/05 03:20:30 59519.6675 122571.3823 2833.5765
16/07/05 03:22:30 59522.6588 122570.5229 2832.6175
16/07/05 03:24:30 59525.6182 122569.6711 2831.6328
16/07/05 03:26:30 59528.5386 122568.8160 2830.6241
16/07/05 03:28:30 59531.4244 122567.9817 2829.5921
16/07/05 03:30:30 59534.2686 122567.1575 2828.5419
16/07/05 03:32:30 59537.0661 122566.3444 2827.4775
16/07/05 03:34:30 59539.8148 122565.5304 2826.4001
16/07/05 03:36:30 59542.5223 122564.7515 2825.3154
16/07/05 03:38:30 59545.1750 122563.9731 2824.2304
16/07/05 03:40:30 59547.7780 122563.1941 2823.1463
16/07/05 03:42:30 59550.3391 122562.4503 2822.0684
16/07/05 03:44:30 59552.8494 122561.7062 2821.0036
16/07/05 03:46:30 59555.3175 122560.9721 2819.9542
16/07/05 03:48:30 59557.7458 122560.2350 2818.9213
16/07/05 03:50:30 59560.1401 122559.5313 2817.9095
16/07/05 03:52:30 59562.4984 122558.8236 2816.9191
16/07/05 03:54:30 59564.8247 122558.1236 2815.9529
16/07/05 03:56:30 59567.1280 122557.4417 2815.0100
16/07/05 03:58:30 59569.4039 122556.7538 2814.0898
16/07/05 04:00:30 59571.6626 122556.0825 2813.1951
16/07/05 04:02:30 59573.8959 122555.4048 2812.3239
16/07/05 04:04:30 59576.1146 122554.7306 2811.4758
16/07/05 04:06:30 59578.3211 122554.0719 2810.6495
16/07/05 04:08:30 59580.5134 122553.4039 2809.8466
16/07/05 04:10:30 59582.6943 122552.7513 2809.0635
16/07/05 04:12:30 59584.8672 122552.1006 2808.3039
16/07/05 04:14:30 59587.0303 122551.4396 2807.5624
16/07/05 04:16:30 59589.1879 122550.7925 2806.8397
16/07/05 04:18:30 59591.3371 122550.1349 2806.1345
16/07/05 04:20:30 59593.4827 122549.4906 2805.4488
16/07/05 04:22:30 59595.6236 122548.8474 2804.7786
16/07/05 04:24:30 59597.7616 122548.2050 2804.1247
16/07/05 04:26:30 59599.8938 122547.5512 2803.4871
16/07/05 04:28:30 59602.0249 122546.9104 2802.8630
16/07/05 04:30:30 59604.1552 122546.2696 2802.2526
16/07/05 04:32:30 59606.2806 122545.6175 2801.6564
16/07/05 04:34:30 59608.4062 122544.9778 2801.0732
16/07/05 04:36:30 59610.5324 122544.3380 2800.5030
16/07/05 04:38:30 59612.6581 122543.6983 2799.9430
16/07/05 04:40:30 59614.7825 122543.0588 2799.3953
16/07/05 04:42:30 59616.9082 122542.4190 2798.8587
16/07/05 04:44:30 59619.0292 122541.7677 2798.3329
16/07/05 04:46:30 59621.1533 122541.1282 2797.8154
16/07/05 04:48:30 59623.2781 122540.4886 2797.3110
16/07/05 04:50:30 59625.4002 122539.8369 2796.8147
16/07/05 04:52:30 59627.5261 122539.1969 2796.3248
16/07/05 04:54:30 59629.6529 122538.5566 2795.8444
16/07/05 04:56:30 59631.7806 122537.9161 2795.3737
16/07/05 04:58:30 59633.9121 122537.2873 2794.9093
16/07/05 05:00:30 59636.0414 122536.6337 2794.4532
16/07/05 05:02:30 59638.1699 122535.9929 2794.0038
16/07/05 05:04:30 59640.3033 122535.3509 2793.5623
16/07/05 05:06:30 59642.4364 122534.7089 2793.1275
16/07/05 05:08:30 59644.5662 122534.0551 2792.6997
16/07/05 05:10:30 59646.7018 122533.4124 2792.2788
16/07/05 05:12:30 59648.8393 122532.7693 2791.8621
16/07/05 05:14:30 59650.9777 122532.1259 2791.4517
16/07/05 05:16:30 59653.1164 122531.4824 2791.0495
16/07/05 05:18:30 59655.2595 122530.8378 2790.6503
16/07/05 05:20:30 59657.3990 122530.1940 2790.2578
16/07/05 05:22:30 59659.5442 122529.5488 2789.8711
16/07/05 05:24:30 59661.6879 122528.9040 2789.4884
16/07/05 05:26:30 59663.8339 122528.2586 2789.1113
16/07/05 05:28:30 59665.9830 122527.6123 2788.7378
16/07/05 05:30:30 59668.1304 122526.9665 2788.3718
16/07/05 05:32:30 59670.2803 122526.3074 2788.0067
16/07/05 05:34:30 59672.4312 122525.6606 2787.6491
16/07/05 05:36:30 59674.5854 122525.0131 2787.2951
16/07/05 05:38:30 59676.7407 122524.3652 2786.9439
16/07/05 05:40:30 59678.8950 122523.7175 2786.5982
16/07/05 05:42:30 59681.0525 122523.0690 2786.2560
16/07/05 05:44:30 59683.2161 122522.4316 2785.9175
16/07/05 05:46:30 59685.3758 122521.7825 2785.5844
16/07/05 05:48:30 59687.5365 122521.1205 2785.2528
16/07/05 05:50:30 59689.6985 122520.4708 2784.9253
16/07/05 05:52:30 59691.8624 122519.8206 2784.6021
16/07/05 05:54:30 59694.0301 122519.1694 2784.2804
16/07/05 05:56:30 59696.1969 122518.5184 2783.9641
16/07/05 05:58:30 59698.3649 122517.8671 2783.6507
16/07/05 06:00:30 59700.5360 122517.2150 2783.3408
16/07/05 06:02:30 59702.7064 122516.5630 2783.0330
16/07/05 06:04:30 59704.8785 122515.9106 2782.7294
16/07/05 06:06:30 59707.0511 122515.2454 2782.4260
16/07/05 06:08:30 59709.2285 122514.6042 2782.1280
16/07/05 06:10:30 59711.4075 122513.9501 2781.8330
16/07/05 06:12:30 59713.5844 122513.2963 2781.5406
16/07/05 06:14:30 59715.7646 122512.6418 2781.2484
16/07/05 06:16:30 59717.9438 122511.9874 2780.9616
16/07/05 06:18:30 59720.1256 122511.3324 2780.6771
16/07/05 06:20:30 59722.3094 122510.6769 2780.3933
16/07/05 06:22:30 59724.4949 122510.0209 2780.1138
16/07/05 06:24:30 59726.6802 122509.3649 2779.8377
16/07/05 06:26:30 59728.8646 122508.6965 2779.5623
16/07/05 06:28:30 59731.0526 122508.0398 2779.2884
16/07/05 06:30:30 59733.2409 122507.3830 2779.0193
16/07/05 06:32:30 59735.4311 122506.7257 2778.7510
16/07/05 06:34:30 59737.6220 122506.0682 2778.4841
16/07/05 06:36:30 59739.8189 122505.4218 2778.2208
16/07/05 06:38:30 59742.0121 122504.7636 2777.9595
16/07/05 06:40:30 59744.2073 122504.1050 2777.6990
16/07/05 06:42:30 59746.4037 122503.4460 2777.4413
16/07/05 06:44:30 59748.6020 122502.7865 2777.1845
16/07/05 06:46:30 59750.8008 122502.1269 2776.9324
16/07/05 06:48:30 59752.9966 122501.4553 2776.6803
16/07/05 06:50:30 59755.1979 122500.7950 2776.4305
16/07/05 06:52:30 59757.3985 122500.1348 2776.1826
16/07/05 06:54:30 59759.6029 122499.4736 2775.9364
16/07/05 06:56:30 59761.8052 122498.8129 2775.6928
16/07/05 06:58:30 59764.0108 122498.1514 2775.4493
16/07/05 07:00:30 59766.2176 122497.4896 2775.2087
16/07/05 07:02:30 59768.4251 122496.8275 2774.9694
16/07/05 07:04:30 59770.6330 122496.1653 2774.7316
16/07/05 07:06:30 59772.8451 122495.5147 2774.4966
16/07/05 07:08:30 59775.0549 122494.8519 2774.2630
16/07/05 07:10:30 59777.2666 122494.1887 2774.0302
16/07/05 07:12:30 59779.4776 122493.5256 2773.7994
16/07/05 07:14:30 59781.6890 122492.8498 2773.5688
16/07/05 07:16:30 59783.9045 122492.1856 2773.3410
16/07/05 07:18:30 59786.1192 122491.5215 2773.1152
16/07/05 07:20:30 59788.3358 122490.8568 2772.8902
16/07/05 07:22:30 59790.5523 122490.1922 2772.6686
16/07/05 07:24:30 59792.7701 122489.5273 2772.4464
16/07/05 07:26:30 59794.9899 122488.8618 2772.2250
16/07/05 07:28:30 59797.2095 122488.1963 2772.0071
16/07/05 07:30:30 59799.4305 122487.5304 2771.7885
16/07/05 07:32:30 59801.6521 122486.8644 2771.5713
16/07/05 07:34:30 59803.8749 122486.1980 2771.3569
16/07/05 07:36:30 59806.1019 122485.5432 2771.1420
16/07/05 07:38:30 59808.3258 122484.8765 2770.9304
16/07/05 07:40:30 59810.5504 122484.2095 2770.7203
16/07/05 07:42:30 59812.7747 122483.5300 2770.5089
16/07/05 07:44:30 59815.0005 122482.8628 2770.3016
16/07/05 07:46:30 59817.2295 122482.1946 2770.0944
16/07/05 07:48:30 59819.4586 122481.5265 2769.8872
16/07/05 07:50:30 59821.6888 122480.8580 2769.6829
16/07/05 07:52:30 59823.9190 122480.1895 2769.4786
16/07/05 07:54:30 59826.1518 122479.5203 2769.2764
16/07/05 07:56:30 59828.3826 122478.8515 2769.0735
16/07/05 07:58:30 59830.6180 122478.1817 2768.8735
16/07/05 08:00:30 59832.8506 122477.5124 2768.6748
16/07/05 08:02:30 59835.0851 122476.8426 2768.4769
16/07/05 08:04:30 59837.3245 122476.1843 2768.2797
16/07/05 08:06:30 59839.5603 122475.5141 2768.0846
16/07/05 08:08:30 59841.7974 122474.8436 2767.8889
16/07/05 08:10:30 59844.0342 122474.1606 2767.6954
16/07/05 08:12:30 59846.2711 122473.4900 2767.5031
16/07/05 08:14:30 59848.5113 122472.8186 2767.3109
16/07/05 08:16:30 59850.7522 122472.1471 2767.1202
16/07/05 08:18:30 59852.9944 122471.4751 2766.9289
16/07/05 08:20:30 59855.2358 122470.8033 2766.7396
16/07/05 08:22:30 59857.4779 122470.1314 2766.5517
16/07/05 08:24:30 59859.7205 122469.4592 2766.3652
16/07/05 08:26:30 59861.9637 122468.7869 2766.1801
16/07/05 08:28:30 59864.2103 122468.1137 2765.9951
16/07/05 08:30:30 59866.4568 122467.4405 2765.8102
16/07/05 08:32:30 59868.7012 122466.7677 2765.6279
16/07/05 08:34:30 59870.9512 122466.1062 2765.4444
16/07/05 08:36:30 59873.1982 122465.4327 2765.2643
16/07/05 08:38:30 59875.4436 122464.7470 2765.0836
16/07/05 08:40:30 59877.6952 122464.0723 2764.9031
16/07/05 08:42:30 59879.9434 122463.3985 2764.7258
16/07/05 08:44:30 59882.1956 122462.7236 2764.5467
16/07/05 08:46:30 59884.4457 122462.0492 2764.3703
16/07/05 08:48:30 59886.6978 122461.3743 2764.1946
16/07/05 08:50:30 59888.9512 122460.6990 2764.0183
16/07/05 08:52:30 59891.2038 122460.0238 2763.8440
16/07/05 08:54:30 59893.4565 122459.3486 2763.6697
16/07/05 08:56:30 59895.7130 122458.6725 2763.4970
16/07/05 08:58:30 59897.9676 122457.9967 2763.3235
16/07/05 09:00:30 59900.2254 122457.3202 2763.1536
16/07/05 09:02:30 59902.4827 122456.6563 2762.9836
16/07/05 09:04:30 59904.7404 122455.9797 2762.8137
16/07/05 09:06:30 59906.9982 122455.3030 2762.6438
16/07/05 09:08:30 59909.2550 122454.6139 2762.4747
16/07/05 09:10:30 59911.5139 122453.9369 2762.3076
16/07/05 09:12:30 59913.7748 122453.2593 2762.1414
16/07/05 09:14:30 59916.0337 122452.5822 2761.9743
16/07/05 09:16:30 59918.2966 122451.9041 2761.8088
16/07/05 09:18:30 59920.5567 122451.2266 2761.6446
16/07/05 09:20:30 59922.8201 122450.5483 2761.4805
16/07/05 09:22:30 59925.0836 122449.8699 2761.3164
16/07/05 09:24:30 59927.3462 122449.1917 2761.1543
16/07/05 09:26:30 59929.6103 122448.5131 2760.9917
16/07/05 09:28:30 59931.8755 122447.8342 2760.8318
16/07/05 09:30:30 59934.1415 122447.1550 2760.6699
16/07/05 09:32:30 59936.4096 122446.4879 2760.5101
16/07/05 09:34:30 59938.6768 122445.8084 2760.3510
16/07/05 09:36:30 59940.9396 122445.1173 2760.1925
16/07/05 09:38:30 59943.2074 122444.4375 2760.0349
16/07/05 09:40:30 59945.4758 122443.7576 2759.8786
16/07/05 09:42:30 59947.7449 122443.0774 2759.7203
16/07/05 09:44:30 59950.0138 122442.3973 2759.5655
16/07/05 09:46:30 59952.2849 122441.7165 2759.4080
16/07/05 09:48:30 59954.5551 122441.0360 2759.2560
16/07/05 09:50:30 59956.8254 122440.3554 2759.1005
16/07/05 09:52:30 59959.0982 122439.6741 2758.9473
16/07/05 09:54:30 59961.3711 122438.9928 2758.7940
16/07/05 09:56:30 59963.6440 122438.3115 2758.6407
16/07/05 09:58:30 59965.9174 122437.6299 2758.4889
16/07/05 10:00:30 59968.1915 122436.9482 2758.3384
16/07/05 10:02:30 59970.4649 122436.2666 2758.1866
16/07/05 10:04:30 59972.7396 122435.5846 2758.0375
16/07/05 10:06:30 59975.0156 122434.9023 2757.8879
16/07/05 10:08:30 59977.2902 122434.2203 2757.7388
16/07/05 10:10:30 59979.5682 122433.5374 2757.5900
16/07/05 10:12:30 59981.8440 122432.8550 2757.4437
16/07/05 10:14:30 59984.1212 122432.1722 2757.2969
16/07/05 10:16:30 59986.3997 122431.4890 2757.1494
16/07/05 10:18:30 59988.6783 122430.8059 2757.0020
16/07/05 10:20:30 59990.9567 122430.1227 2756.8579
16/07/05 10:22:30 59993.2372 122429.4389 2756.7113
16/07/05 10:24:30 59995.5175 122428.7552 2756.5680
16/07/05 10:26:30 59997.7972 122428.0715 2756.4234
16/07/05 10:28:30 60000.0789 122427.3874 2756.2795
16/07/05 10:30:30 60002.3612 122426.7030 2756.1371
16/07/05 10:32:30 60004.6435 122426.0186 2755.9947
16/07/05 10:34:30 60006.9244 122425.3345 2755.8528
16/07/05 10:36:30 60009.2073 122424.6499 2755.7118
16/07/05 10:38:30 60011.4923 122423.9647 2755.5681
16/07/05 10:40:30 60013.7764 122423.2797 2755.4299
16/07/05 10:42:30 60016.0606 122422.5947 2755.2882
16/07/05 10:44:30 60018.3447 122421.9096 2755.1500
16/07/05 10:46:30 60020.6315 122421.2238 2755.0106
16/07/05 10:48:30 60022.9183 122420.5380 2754.8711
16/07/05 10:50:30 60025.2023 122419.8528 2754.7329
16/07/05 10:52:30 60027.4868 122419.1549 2754.5948
16/07/05 10:54:30 60029.7777 122418.4805 2754.4582
16/07/05 10:56:30 60032.0657 122417.7943 2754.3216
16/07/05 10:58:30 60034.3542 122417.1078 2754.1863
16/07/05 11:00:30 60036.6414 122416.4216 2754.0517
16/07/05 11:02:30 60038.9321 122415.7346 2753.9138
16/07/05 11:04:30 60041.2213 122415.0478 2753.7800
16/07/05 11:06:30 60043.5112 122414.3609 2753.6442
16/07/05 11:08:30 60045.8004 122413.6741 2753.5103
16/07/05 11:10:30 60048.0935 122412.9863 2753.3781
16/07/05 11:12:30 60050.3846 122412.2989 2753.2451
16/07/05 11:14:30 60052.6771 122411.6112 2753.1114
16/07/05 11:16:30 60054.9658 122410.9117 2752.9798
16/07/05 11:18:30 60057.2589 122410.2237 2752.8476
16/07/05 11:20:30 60059.5506 122409.5360 2752.7159
16/07/05 11:22:30 60061.8472 122408.8597 2752.5851
16/07/05 11:24:30 60064.1422 122408.1711 2752.4537
16/07/05 11:26:30 60066.4365 122407.4827 2752.3242
16/07/05 11:28:30 60068.7315 122406.7940 2752.1928
16/07/05 11:30:30 60071.0250 122406.1057 2752.0654
16/07/05 11:32:30 60073.3226 122405.4163 2751.9361
16/07/05 11:34:30 60075.6182 122404.7274 2751.8061
16/07/05 11:36:30 60077.9150 122404.0381 2751.6789
16/07/05 11:38:30 60080.2089 122403.3370 2751.5516
16/07/05 11:40:30 60082.5057 122402.6476 2751.4244
16/07/05 11:42:30 60084.8025 122401.9582 2751.2972
16/07/05 11:44:30 60087.1012 122401.2683 2751.1708
16/07/05 11:46:30 60089.4000 122400.5784 2751.0443
16/07/05 11:48:30 60091.6974 122399.8887 2750.9185
16/07/05 11:50:30 60093.9981 122399.1982 2750.7929
16/07/05 11:52:30 60096.3018 122398.5195 2750.6672
16/07/05 11:54:30 60098.6004 122397.8295 2750.5442
16/07/05 11:56:30 60100.9011 122397.1388 2750.4186
16/07/05 11:58:30 60103.2024 122396.4480 2750.2944
16/07/05 12:00:30 60105.5013 122395.7451 2750.1715
16/07/05 12:02:30 60107.8026 122395.0542 2750.0473
16/07/05 12:04:30 60110.1032 122394.3635 2749.9251
16/07/05 12:06:30 60112.4084 122393.6715 2749.8024
16/07/05 12:08:30 60114.7109 122392.9802 2749.6810
16/07/05 12:10:30 60117.0147 122392.2885 2749.5590
16/07/05 12:12:30 60119.3166 122391.5972 2749.4362
16/07/05 12:14:30 60121.6211 122390.9053 2749.3155
16/07/05 12:16:30 60123.9242 122390.2137 2749.1955
16/07/05 12:18:30 60126.2300 122389.5213 2749.0743
16/07/05 12:20:30 60128.5344 122388.8293 2748.9537
16/07/05 12:22:30 60130.8400 122388.1369 2748.8359
16/07/05 12:24:30 60133.1459 122387.4444 2748.7146
16/07/05 12:26:30 60135.4515 122386.7519 2748.5968
16/07/05 12:28:30 60137.7598 122386.0587 2748.4778
16/07/05 12:30:30 60140.0668 122385.3659 2748.3593
16/07/05 12:32:30 60142.3725 122384.6733 2748.2415
16/07/05 12:34:30 60144.6814 122383.9798 2748.1239
16/07/05 12:36:30 60146.9890 122383.2867 2748.0069
16/07/05 12:38:30 60149.2979 122382.5931 2747.8892
16/07/05 12:40:30 60151.6069 122381.8995 2747.7716
16/07/05 12:42:30 60153.9135 122381.1939 2747.6554
16/07/05 12:44:30 60156.2232 122380.5126 2747.5404
16/07/05 12:46:30 60158.5341 122379.8184 2747.4236
16/07/05 12:48:30 60160.8443 122379.1244 2747.3087
16/07/05 12:50:30 60163.1558 122378.4300 2747.1933
16/07/05 12:52:30 60165.4659 122377.7359 2747.0785
16/07/05 12:54:30 60167.7774 122377.0414 2746.9631
16/07/05 12:56:30 60170.0895 122376.3467 2746.8490
16/07/05 12:58:30 60172.4002 122375.6523 2746.7356
16/07/05 13:00:30 60174.7137 122374.9572 2746.6210
16/07/05 13:02:30 60177.0220 122374.2507 2746.5090
16/07/05 13:04:30 60179.3361 122373.5553 2746.3957
16/07/05 13:06:30 60181.6501 122372.8600 2746.2825
16/07/05 13:08:30 60183.9628 122372.1649 2746.1699
16/07/05 13:10:30 60186.2741 122371.4701 2746.0579
16/07/05 13:12:30 60188.5887 122370.7744 2745.9461
16/07/05 13:14:30 60190.9077 122370.0903 2745.8336
16/07/05 13:16:30 60193.2229 122369.3944 2745.7232
16/07/05 13:18:30 60195.5381 122368.6985 2745.6128
16/07/05 13:20:30 60197.8504 122367.9906 2745.5024
16/07/05 13:22:30 60200.1664 122367.2944 2745.3899
16/07/05 13:24:30 60202.4822 122366.5982 2745.2809
16/07/05 13:26:30 60204.7994 122365.9017 2745.1713
16/07/05 13:28:30 60207.1146 122365.2055 2745.0609
16/07/05 13:30:30 60209.4324 122364.5087 2744.9527
16/07/05 13:32:30 60211.7509 122363.8117 2744.8424
16/07/05 13:34:30 60214.0681 122363.1149 2744.7328
16/07/05 13:36:30 60216.3864 122362.4179 2744.6260
16/07/05 13:38:30 60218.7056 122361.7205 2744.5172
16/07/05 13:40:30 60221.0233 122361.0235 2744.4090
16/07/05 13:42:30 60223.3411 122360.3265 2744.3007
16/07/05 13:44:30 60225.6614 122359.6287 2744.1947
16/07/05 13:46:30 60227.9798 122358.9315 2744.0879
16/07/05 13:48:30 60230.3014 122358.2333 2743.9813
16/07/05 13:50:30 60232.6198 122357.5359 2743.8745
16/07/05 13:52:30 60234.9409 122356.8378 2743.7664
16/07/05 13:54:30 60237.2612 122356.1399 2743.6604
16/07/05 13:56:30 60239.5805 122355.4295 2743.5552
16/07/05 13:58:30 60241.9028 122354.7310 2743.4500
16/07/05 14:00:30 60244.2244 122354.0326 2743.3434
16/07/05 14:02:30 60246.5440 122353.3347 2743.2394
16/07/05 14:04:30 60248.8668 122352.6359 2743.1355
16/07/05 14:06:30 60251.1921 122351.9491 2743.0303
16/07/05 14:08:30 60253.5176 122351.2496 2742.9253
16/07/05 14:10:30 60255.8399 122350.5508 2742.8201
16/07/05 14:12:30 60258.1634 122349.8517 2742.7176
16/07/05 14:14:30 60260.4833 122349.1408 2742.6138
16/07/05 14:16:30 60262.8081 122348.4413 2742.5108
16/07/05 14:18:30 60265.1315 122347.7421 2742.4084
16/07/05 14:20:30 60267.4577 122347.0421 2742.3048
16/07/05 14:22:30 60269.7811 122346.3428 2742.2024
16/07/05 14:24:30 60272.1079 122345.6427 2742.1001
16/07/05 14:26:30 60274.4327 122344.9429 2741.9971
16/07/05 14:28:30 60276.7567 122344.2433 2741.8961
16/07/05 14:30:30 60279.0835 122343.5430 2741.7939
16/07/05 14:32:30 60281.4109 122342.8425 2741.6931
16/07/05 14:34:30 60283.7363 122342.1425 2741.5914
16/07/05 14:36:30 60286.0636 122341.4419 2741.4906
16/07/05 14:38:30 60288.3896 122340.7416 2741.3904
16/07/05 14:40:30 60290.7197 122340.0403 2741.2884
16/07/05 14:42:30 60293.0463 122339.3398 2741.1896
16/07/05 14:44:30 60295.3736 122338.6390 2741.0887
16/07/05 14:46:30 60297.7029 122337.9378 2740.9887
16/07/05 14:48:30 60300.0279 122337.2249 2740.8893
16/07/05 14:50:30 60302.3572 122336.5235 2740.7893
16/07/05 14:52:30 60304.6852 122335.8225 2740.6899
16/07/05 14:54:30 60307.0157 122335.1207 2740.5927
16/07/05 14:56:30 60309.3450 122334.4192 2740.4926
16/07/05 14:58:30 60311.6792 122333.7291 2740.3934
16/07/05 15:00:30 60314.0069 122333.0279 2740.2974
16/07/05 15:02:30 60316.3382 122332.3258 2740.1982
16/07/05 15:04:30 60318.6657 122331.6120 2740.1010
16/07/05 15:06:30 60320.9956 122330.9101 2740.0023
16/07/05 15:08:30 60323.3288 122330.2074 2739.9039
16/07/05 15:10:30 60325.6599 122329.5052 2739.8081
16/07/05 15:12:30 60327.9918 122328.8027 2739.7103
16/07/05 15:14:30 60330.3228 122328.1004 2739.6145
16/07/05 15:16:30 60332.6566 122327.3974 2739.5174
16/07/05 15:18:30 60334.9877 122326.6950 2739.4216
16/07/05 15:20:30 60337.3215 122325.9919 2739.3246
16/07/05 15:22:30 60339.6532 122325.2892 2739.2302
16/07/05 15:24:30 60341.9870 122324.5860 2739.1332
16/07/05 15:26:30 60344.3214 122323.8826 2739.0375
16/07/05 15:28:30 60346.6530 122323.1799 2738.9431
16/07/05 15:30:30 60348.9874 122322.4764 2738.8475
16/07/05 15:32:30 60351.3224 122321.7727 2738.7533
16/07/05 15:34:30 60353.6538 122321.0573 2738.6577
16/07/05 15:36:30 60355.9888 122320.3535 2738.5635
16/07/05 15:38:30 60358.3232 122319.6499 2738.4678
16/07/05 15:40:30 60360.6588 122318.9459 2738.3750
16/07/05 15:42:30 60362.9938 122318.2420 2738.2808
16/07/05 15:44:30 60365.3307 122317.5376 2738.1874
16/07/05 15:46:30 60367.6657 122316.8336 2738.0932
16/07/05 15:48:30 60370.0012 122316.1294 2738.0003
16/07/05 15:50:30 60372.3395 122315.4246 2737.9063
16/07/05 15:52:30 60374.6751 122314.7203 2737.8135
16/07/05 15:54:30 60377.0126 122314.0155 2737.7215
16/07/05 15:56:30 60379.3515 122313.3104 2737.6288
16/07/05 15:58:30 60381.6871 122312.6060 2737.5360
16/07/05 16:00:30 60384.0246 122311.9011 2737.4440
16/07/05 16:02:30 60386.3635 122311.1958 2737.3514
16/07/05 16:04:30 60388.6986 122310.4788 2737.2608
16/07/05 16:06:30 60391.0375 122309.7734 2737.1682
16/07/05 16:08:30 60393.3750 122309.0683 2737.0761
16/07/05 16:10:30 60395.7145 122308.3627 2736.9849
16/07/05 16:12:30 60398.0556 122307.6693 2736.8943
16/07/05 16:14:30 60400.3957 122306.9635 2736.8045
16/07/05 16:16:30 60402.7346 122306.2579 2736.7119
16/07/05 16:18:30 60405.0703 122305.5404 2736.6226
16/07/05 16:20:30 60407.4117 122304.8341 2736.5322
16/07/05 16:22:30 60409.7512 122304.1282 2736.4410
16/07/05 16:24:30 60412.0932 122303.4217 2736.3520
16/07/05 16:26:30 60414.4327 122302.7157 2736.2608
16/07/05 16:28:30 60416.7747 122302.0091 2736.1717
16/07/05 16:30:30 60419.1134 122301.3033 2736.0825
16/07/05 16:32:30 60421.4544 122300.5842 2735.9943
16/07/05 16:34:30 60423.7958 122299.8776 2735.9039
16/07/05 16:36:30 60426.1381 122299.1833 2735.8161
16/07/05 16:38:30 60428.4807 122298.4763 2735.7285
16/07/05 16:40:30 60430.8240 122297.7691 2735.6388
16/07/05 16:42:30 60433.1661 122297.0622 2735.5498
16/07/05 16:44:30 60435.5081 122296.3552 2735.4608
16/07/05 16:46:30 60437.8483 122295.6360 2735.3746
16/07/05 16:48:30 60440.1909 122294.9288 2735.2869
16/07/05 16:50:30 60442.5362 122294.2209 2735.1981
16/07/05 16:52:30 60444.8788 122293.5136 2735.1105
16/07/05 16:54:30 60447.2234 122292.8058 2735.0237
16/07/05 16:56:30 60449.5660 122292.0984 2734.9361
16/07/05 16:58:30 60451.9119 122291.3901 2734.8486
16/07/05 17:00:30 60454.2551 122290.6825 2734.7624
16/07/05 17:02:30 60456.6010 122289.9742 2734.6750
16/07/05 17:04:30 60458.9442 122289.2665 2734.5888
16/07/05 17:06:30 60461.2901 122288.5580 2734.5013
16/07/05 17:08:30 60463.6366 122287.8494 2734.4153
16/07/05 17:10:30 60465.9804 122287.1414 2734.3305
16/07/05 17:12:30 60468.3263 122286.4329 2734.2431
16/07/05 17:14:30 60470.6690 122285.7124 2734.1591
16/07/05 17:16:30 60473.0155 122285.0037 2734.0730
16/07/05 17:18:30 60475.3620 122284.2948 2733.9870
16/07/05 17:20:30 60477.7091 122283.5858 2733.9024
16/07/05 17:22:30 60480.0556 122282.8769 2733.8164
16/07/05 17:24:30 60482.4027 122282.1678 2733.7318
16/07/05 17:26:30 60484.7479 122281.4591 2733.6463
16/07/05 17:28:30 60487.0955 122280.7498 2733.5631
16/07/05 17:30:30 60489.4454 122280.0398 2733.4773
16/07/05 17:32:30 60491.7917 122279.3307 2733.3947
16/07/05 17:34:30 60494.1388 122278.6214 2733.3101
16/07/05 17:36:30 60496.4886 122277.9113 2733.2242
16/07/05 17:38:30 60498.8363 122277.2018 2733.1410
16/07/05 17:40:30 60501.1829 122276.4798 2733.0586
16/07/05 17:42:30 60503.5306 122275.7702 2732.9754
16/07/05 17:44:30 60505.8796 122275.0601 2732.8915
16/07/05 17:46:30 60508.2300 122274.3497 2732.8071
16/07/05 17:48:30 60510.5777 122273.6399 2732.7239
16/07/05 17:50:30 60512.9303 122272.9415 2732.6415
16/07/05 17:52:30 60515.2783 122272.2189 2732.5584
16/07/05 17:54:30 60517.6279 122271.5085 2732.4760
16/07/05 17:56:30 60519.9789 122270.7977 2732.3930
16/07/05 17:58:30 60522.3286 122270.0872 2732.3106
16/07/05 18:00:30 60524.6782 122269.3767 2732.2282
16/07/05 18:02:30 60527.0298 122268.6656 2732.1465
16/07/05 18:04:30 60529.3770 122267.9430 2732.0655
16/07/05 18:06:30 60531.7286 122267.2318 2731.9839
16/07/05 18:08:30 60534.0815 122266.5203 2731.9017
16/07/05 18:10:30 60536.4317 122265.8094 2731.8206
16/07/05 18:12:30 60538.7863 122265.1100 2731.7390
16/07/05 18:14:30 60541.1392 122264.3983 2731.6568
16/07/05 18:16:30 60543.4900 122263.6872 2731.5772
16/07/05 18:18:30 60545.8413 122262.9632 2731.4943
16/07/05 18:20:30 60548.1921 122262.2519 2731.4147
16/07/05 18:22:30 60550.5463 122261.5398 2731.3353
16/07/05 18:24:30 60552.8978 122260.8282 2731.2537
16/07/05 18:26:30 60555.2519 122260.1160 2731.1743
16/07/05 18:28:30 60557.6049 122259.4040 2731.0920
16/07/05 18:30:30 60559.9533 122258.6805 2731.0138
16/07/05 18:32:30 60562.3074 122257.9682 2730.9344
16/07/05 18:34:30 60564.6623 122257.2556 2730.8530
16/07/05 18:36:30 60567.0194 122256.5550 2730.7735
16/07/05 18:38:30 60569.3735 122255.8425 2730.6941
16/07/05 18:40:30 60571.7282 122255.1298 2730.6161
16/07/05 18:42:30 60574.0793 122254.4054 2730.5367
16/07/05 18:44:30 60576.4334 122253.6928 2730.4572
16/07/05 18:46:30 60578.7875 122252.9801 2730.3778
16/07/05 18:48:30 60581.1450 122252.2666 2730.2986
16/07/05 18:50:30 60583.4997 122251.5537 2730.2206
16/07/05 18:52:30 60585.8544 122250.8407 2730.1425
16/07/05 18:54:30 60588.2082 122250.1153 2730.0619
16/07/05 18:56:30 60590.5635 122249.4021 2729.9853
16/07/05 18:58:30 60592.9212 122248.7009 2729.9073
16/07/05 19:00:30 60595.2786 122247.9871 2729.8280
16/07/05 19:02:30 60597.6366 122247.2731 2729.7502
16/07/05 19:04:30 60599.9883 122246.5481 2729.6722
16/07/05 19:06:30 60602.3450 122245.8343 2729.5950
16/07/05 19:08:30 60604.7002 122245.1209 2729.5183
16/07/05 19:10:30 60607.0582 122244.4067 2729.4405
16/07/05 19:12:30 60609.4162 122243.6925 2729.3627
16/07/05 19:14:30 60611.7748 122242.9781 2729.2863
16/07/05 19:16:30 60614.1285 122242.2523 2729.2090
16/07/05 19:18:30 60616.4865 122241.5379 2729.1312
16/07/05 19:20:30 60618.8451 122240.8234 2729.0548
16/07/05 19:22:30 60621.2067 122240.1207 2728.9783
16/07/05 19:24:30 60623.5639 122239.4064 2728.9025
16/07/05 19:26:30 60625.9219 122238.6919 2728.8247
16/07/05 19:28:30 60628.2781 122237.9651 2728.7497
16/07/05 19:30:30 60630.6367 122237.2504 2728.6732
16/07/05 19:32:30 60632.9939 122236.5359 2728.5974
16/07/05 19:34:30 60635.3531 122235.8209 2728.5224
16/07/05 19:36:30 60637.7144 122235.1053 2728.4448
16/07/05 19:38:30 60640.0692 122234.3787 2728.3704
16/07/05 19:40:30 60642.4311 122233.6629 2728.2941
16/07/05 19:42:30 60644.7890 122232.9481 2728.2197
16/07/05 19:44:30 60647.1539 122232.2440 2728.1435
16/07/05 19:46:30 60649.5136 122231.5286 2728.0698
16/07/05 19:48:30 60651.8736 122230.8131 2727.9928
16/07/05 19:50:30 60654.2303 122230.0858 2727.9192
16/07/05 19:52:30 60656.5915 122229.3699 2727.8450
16/07/05 19:54:30 60658.9520 122228.6541 2727.7693
16/07/05 19:56:30 60661.3118 122227.9385 2727.6957
16/07/05 19:58:30 60663.6743 122227.2221 2727.6209
16/07/05 20:00:30 60666.0324 122226.4942 2727.5466
16/07/05 20:02:30 60668.3935 122225.7781 2727.4724
16/07/05 20:04:30 60670.7560 122225.0616 2727.3976
16/07/05 20:06:30 60673.1207 122224.3571 2727.3248
16/07/05 20:08:30 60675.4818 122223.6409 2727.2505
16/07/05 20:10:30 60677.8449 122222.9241 2727.1771
16/07/05 20:12:30 60680.2030 122222.1959 2727.1029
16/07/05 20:14:30 60682.5661 122221.4791 2727.0295
16/07/05 20:16:30 60684.9278 122220.7625 2726.9566
16/07/05 20:18:30 60687.2922 122220.0452 2726.8826
16/07/05 20:20:30 60689.6539 122219.3286 2726.8098
16/07/05 20:22:30 60692.0146 122218.5995 2726.7377
16/07/05 20:24:30 60694.3790 122217.8821 2726.6637
16/07/05 20:26:30 60696.7407 122217.1653 2726.5909
16/07/05 20:28:30 60699.1044 122216.4480 2726.5189
16/07/05 20:30:30 60701.4724 122215.7422 2726.4462
16/07/05 20:32:30 60703.8338 122215.0127 2726.3722
16/07/05 20:34:30 60706.1961 122214.2956 2726.3008
16/07/05 20:36:30 60708.5611 122213.5777 2726.2281
16/07/05 20:38:30 60710.9240 122212.8604 2726.1581
16/07/05 20:40:30 60713.2890 122212.1425 2726.0855
16/07/05 20:42:30 60715.6540 122211.4245 2726.0128
16/07/05 20:44:30 60718.0166 122210.6945 2725.9416
16/07/05 20:46:30 60720.3803 122209.9767 2725.8696
16/07/05 20:48:30 60722.7453 122209.2586 2725.7970
16/07/05 20:50:30 60725.1115 122208.5402 2725.7271
16/07/05 20:52:30 60727.4801 122207.8337 2725.6559
16/07/05 20:54:30 60729.8421 122207.1036 2725.5833
16/07/05 20:56:30 60732.2083 122206.3850 2725.5134
16/07/05 20:58:30 60734.5733 122205.6667 2725.4408
16/07/05 21:00:30 60736.9395 122204.9480 2725.3710
16/07/05 21:02:30 60739.3051 122204.2295 2725.2997
16/07/05 21:04:30 60741.6710 122203.4982 2725.2287
16/07/05 21:06:30 60744.0366 122202.7795 2725.1575
16/07/05 21:08:30 60746.4033 122202.0605 2725.0891
16/07/05 21:10:30 60748.7689 122201.3418 2725.0178
16/07/05 21:12:30 60751.1365 122200.6225 2724.9474
16/07/05 21:14:30 60753.5027 122199.9035 2724.8776
16/07/05 21:16:30 60755.8716 122199.1838 2724.8065
16/07/05 21:18:30 60758.2377 122198.4648 2724.7367
16/07/05 21:20:30 60760.6072 122197.7448 2724.6671
16/07/05 21:22:30 60762.9734 122197.0257 2724.5972
16/07/05 21:24:30 60765.3385 122196.2941 2724.5282
16/07/05 21:26:30 60767.7047 122195.5748 2724.4584
16/07/05 21:28:30 60770.0742 122194.8547 2724.3887
16/07/05 21:30:30 60772.4437 122194.1345 2724.3191
16/07/05 21:32:30 60774.8104 122193.4150 2724.2507
16/07/05 21:34:30 60777.1786 122192.6951 2724.1817
16/07/05 21:36:30 60779.5481 122191.9748 2724.1120
16/07/05 21:38:30 60781.9175 122191.2545 2724.0424
16/07/05 21:40:30 60784.2857 122190.5344 2723.9733
16/07/05 21:42:30 60786.6557 122189.8138 2723.9051
16/07/05 21:44:30 60789.0222 122189.0815 2723.8355
16/07/05 21:46:30 60791.3909 122188.3611 2723.7678
16/07/05 21:48:30 60793.7610 122187.6404 2723.6996
16/07/05 21:50:30 60796.1311 122186.9197 2723.6314
16/07/05 21:52:30 60798.4998 122186.1992 2723.5638
16/07/05 21:54:30 60800.8698 122185.4783 2723.4955
16/07/05 21:56:30 60803.2399 122184.7574 2723.4273
16/07/05 21:58:30 60805.6113 122184.0361 2723.3584
16/07/05 22:00:30 60807.9820 122183.3150 2723.2916
16/07/05 22:02:30 60810.3477 122182.5825 2723.2240
16/07/05 22:04:30 60812.7205 122181.8607 2723.1545
16/07/05 22:06:30 60815.0898 122181.1398 2723.0883
16/07/05 22:08:30 60817.4604 122180.4185 2723.0215
16/07/05 22:10:30 60819.8324 122179.6967 2722.9541
16/07/05 22:12:30 60822.1995 122178.9636 2722.8858
16/07/05 22:14:30 60824.5715 122178.2418 2722.8184
16/07/05 22:16:30 60826.9427 122177.5202 2722.7530
16/07/05 22:18:30 60829.3172 122176.8103 2722.6841
16/07/05 22:20:30 60831.6898 122176.0883 2722.6181
16/07/05 22:22:30 60834.0580 122175.3546 2722.5527
16/07/05 22:24:30 60836.4300 122174.6326 2722.4852
16/07/05 22:26:30 60838.8039 122173.9100 2722.4186
16/07/05 22:28:30 60841.1759 122173.1879 2722.3511
16/07/05 22:30:30 60843.5485 122172.4656 2722.2851
16/07/05 22:32:30 60845.9167 122171.7318 2722.2197
16/07/05 22:34:30 60848.2893 122171.0094 2722.1536
16/07/05 22:36:30 60850.6627 122170.2867 2722.0856
16/07/05 22:38:30 60853.0359 122169.5641 2722.0210
16/07/05 22:40:30 60855.4085 122168.8416 2721.9549
16/07/05 22:42:30 60857.7817 122168.1189 2721.8903
16/07/05 22:44:30 60860.1556 122167.3959 2721.8237
16/07/05 22:46:30 60862.5309 122166.6726 2721.7564
16/07/05 22:48:30 60864.9041 122165.9497 2721.6918
16/07/05 22:50:30 60867.2736 122165.2151 2721.6258
16/07/05 22:52:30 60869.6482 122164.4918 2721.5605
16/07/05 22:54:30 60872.0214 122163.7688 2721.4959
16/07/05 22:56:30 60874.3973 122163.0451 2721.4300
16/07/05 22:58:30 60876.7704 122162.3220 2721.3654
16/07/05 23:00:30 60879.1436 122161.5989 2721.3008
16/07/05 23:02:30 60881.5195 122160.8751 2721.2349
16/07/05 23:04:30 60883.8940 122160.1515 2721.1697
16/07/05 23:06:30 60886.2705 122159.4274 2721.1053
16/07/05 23:08:30 60888.6406 122158.6923 2721.0406
16/07/05 23:10:30 60891.0171 122157.9681 2720.9762
16/07/05 23:12:30 60893.3909 122157.2445 2720.9130
16/07/05 23:14:30 60895.7674 122156.5203 2720.8485
16/07/05 23:16:30 60898.1402 122155.7842 2720.7827
16/07/05 23:18:30 60900.5170 122155.0724 2720.7195
16/07/05 23:20:30 60902.8935 122154.3480 2720.6550
16/07/05 23:22:30 60905.2699 122153.6236 2720.5906
16/07/05 23:24:30 60907.6464 122152.8991 2720.5261
16/07/05 23:26:30 60910.0199 122152.1627 2720.4617
16/07/05 23:28:30 60912.3942 122151.4386 2720.3999
16/07/05 23:30:30 60914.7707 122150.7140 2720.3354
16/07/05 23:32:30 60917.1477 122149.9892 2720.2724
16/07/05 23:34:30 60919.5217 122149.2524 2720.2094
16/07/05 23:36:30 60921.8982 122148.5277 2720.1449
16/07/05 23:38:30 60924.2747 122147.8028 2720.0805
16/07/05 23:40:30 60926.6517 122147.0778 2720.0174
16/07/05 23:42:30 60929.0318 122146.3647 2719.9544
16/07/05 23:44:30 60931.4072 122145.6273 2719.8908
16/07/05 23:46:30 60933.7848 122144.9021 2719.8291
16/07/05 23:48:30 60936.1613 122144.1770 2719.7647
16/07/05 23:50:30 60938.5390 122143.4516 2719.7030
16/07/05 23:52:30 60940.9157 122142.7138 2719.6388
16/07/05 23:54:30 60943.2933 122141.9883 2719.5772
16/07/05 23:56:30 60945.6704 122141.2630 2719.5141
16/07/05 23:58:30 60948.0494 122140.5371 2719.4519
16/07/06 00:00:30 60950.4270 122139.8115 2719.3903
16/07/06 00:02:30 60952.8040 122139.0860 2719.3272
16/07/06 00:04:30 60955.1844 122138.3596 2719.2644
16/07/06 00:06:30 60957.5620 122137.6338 2719.2027
16/07/06 00:08:30 60959.9410 122136.9077 2719.1405
16/07/06 00:10:30 60962.3183 122136.1693 2719.0776
16/07/06 00:12:30 60964.6960 122135.4434 2719.0160
16/07/06 00:14:30 60967.0750 122134.7172 2718.9538
16/07/06 00:16:30 60969.4526 122133.9912 2718.8921
16/07/06 00:18:30 60971.8305 122133.2525 2718.8307
16/07/06 00:20:30 60974.2125 122132.5380 2718.7685
16/07/06 00:22:30 60976.5934 122131.8110 2718.7070
16/07/06 00:24:30 60978.9711 122131.0849 2718.6454
16/07/06 00:26:30 60981.3482 122130.3462 2718.5859
16/07/06 00:28:30 60983.7285 122129.6192 2718.5231
16/07/06 00:30:30 60986.1095 122128.8921 2718.4616
16/07/06 00:32:30 60988.4890 122128.1653 2718.4008
16/07/06 00:34:30 60990.8669 122127.4262 2718.3394
16/07/06 00:36:30 60993.2465 122126.6993 2718.2785
16/07/06 00:38:30 60995.6274 122125.9720 2718.2171
16/07/06 00:40:30 60998.0083 122125.2447 2718.1556
16/07/06 00:42:30 61000.3885 122124.5175 2718.0962
16/07/06 00:44:30 61002.7700 122123.7899 2718.0362
16/07/06 00:46:30 61005.1496 122123.0628 2717.9753
16/07/06 00:48:30 61007.5319 122122.3349 2717.9133
16/07/06 00:50:30 61009.9140 122121.6070 2717.8546
16/07/06 00:52:30 61012.2918 122120.8675 2717.7932
16/07/06 00:54:30 61014.6720 122120.1401 2717.7338
16/07/06 00:56:30 61017.0543 122119.4120 2717.6717
16/07/06 00:58:30 61019.4358 122118.6841 2717.6117
16/07/06 01:00:30 61021.8179 122117.9560 2717.5530
16/07/06 01:02:30 61024.2007 122117.2277 2717.4924
16/07/06 01:04:30 61026.5809 122116.5000 2717.4330
16/07/06 01:06:30 61028.9651 122115.7712 2717.3717
16/07/06 01:08:30 61031.3428 122115.0314 2717.3137
16/07/06 01:10:30 61033.7257 122114.3029 2717.2530
16/07/06 01:12:30 61036.1072 122113.5747 2717.1930
16/07/06 01:14:30 61038.4906 122112.8459 2717.1337
16/07/06 01:16:30 61040.8710 122112.1052 2717.0745
16/07/06 01:18:30 61043.2525 122111.3769 2717.0145
16/07/06 01:20:30 61045.6359 122110.6480 2716.9552
16/07/06 01:22:30 61048.0224 122109.9309 2716.8960
16/07/06 01:24:30 61050.4015 122109.1904 2716.8373
16/07/06 01:26:30 61052.7849 122108.4614 2716.7781
16/07/06 01:28:30 61055.1684 122107.7323 2716.7188
16/07/06 01:30:30 61057.5538 122107.0027 2716.6604
16/07/06 01:32:30 61059.9341 122106.2616 2716.6011
16/07/06 01:34:30 61062.3176 122105.5324 2716.5419
16/07/06 01:36:30 61064.7010 122104.8032 2716.4827
16/07/06 01:38:30 61067.0837 122104.0741 2716.4254
16/07/06 01:40:30 61069.4671 122103.3447 2716.3662
16/07/06 01:42:30 61071.8511 122102.6152 2716.3083
16/07/06 01:44:30 61074.2379 122101.8849 2716.2493
16/07/06 01:46:30 61076.6213 122101.1554 2716.1900
16/07/06 01:48:30 61079.0023 122100.4138 2716.1322
16/07/06 01:50:30 61081.3877 122099.6838 2716.0737
16/07/06 01:52:30 61083.7717 122098.9540 2716.0159
16/07/06 01:54:30 61086.1557 122098.2242 2715.9581
16/07/06 01:56:30 61088.5367 122097.4825 2715.9002
16/07/06 01:58:30 61090.9240 122096.7517 2715.8426
16/07/06 02:00:30 61093.3080 122096.0218 2715.7847
16/07/06 02:02:30 61095.6964 122095.3033 2715.7263
16/07/06 02:04:30 61098.0787 122094.5610 2715.6678
16/07/06 02:06:30 61100.4647 122093.8304 2715.6108
16/07/06 02:08:30 61102.8507 122093.0998 2715.5538
16/07/06 02:10:30 61105.2360 122092.3693 2715.4953
16/07/06 02:12:30 61107.6176 122091.6271 2715.4389
16/07/06 02:14:30 61110.0043 122090.8961 2715.3798
16/07/06 02:16:30 61112.3895 122090.1655 2715.3248
16/07/06 02:18:30 61114.7762 122089.4344 2715.2657
16/07/06 02:20:30 61117.1635 122088.7032 2715.2081
16/07/06 02:22:30 61119.5481 122087.9726 2715.1516
16/07/06 02:24:30 61121.9360 122087.2411 2715.0954
16/07/06 02:26:30 61124.3197 122086.4980 2715.0363
16/07/06 02:28:30 61126.7049 122085.7671 2714.9813
16/07/06 02:30:30 61129.0922 122085.0356 2714.9236
16/07/06 02:32:30 61131.4801 122084.3039 2714.8674
16/07/06 02:34:30 61133.8616 122083.5612 2714.8110
16/07/06 02:36:30 61136.2489 122082.8296 2714.7533
16/07/06 02:38:30 61138.6354 122082.0981 2714.6977
16/07/06 02:40:30 61141.0233 122081.3663 2714.6414
16/07/06 02:42:30 61143.4106 122080.6345 2714.5838
16/07/06 02:44:30 61145.7991 122079.9024 2714.5289
16/07/06 02:46:30 61148.1864 122079.1706 2714.4713
16/07/06 02:48:30 61150.5743 122078.4385 2714.4150
16/07/06 02:50:30 61152.9591 122077.6946 2714.3588
16/07/06 02:52:30 61155.3456 122076.9628 2714.3031
16/07/06 02:54:30 61157.7335 122076.2307 2714.2469
16/07/06 02:56:30 61160.1183 122075.4866 2714.1906
16/07/06 02:58:30 61162.5099 122074.7660 2714.1358
16/07/06 03:00:30 61164.8977 122074.0337 2714.0795
16/07/06 03:02:30 61167.2856 122073.3014 2714.0233
16/07/06 03:04:30 61169.6724 122072.5566 2713.9678
16/07/06 03:06:30 61172.0603 122071.8242 2713.9116
16/07/06 03:08:30 61174.4487 122071.0915 2713.8568
16/07/06 03:10:30 61176.8372 122070.3588 2713.8019
16/07/06 03:12:30 61179.2239 122069.6139 2713.7465
16/07/06 03:14:30 61181.6118 122068.8813 2713.6902
16/07/06 03:16:30 61184.0030 122068.1477 2713.6341
16/07/06 03:18:30 61186.3901 122067.4152 2713.5799
16/07/06 03:20:30 61188.7785 122066.6823 2713.5251
16/07/06 03:22:30 61191.1697 122065.9486 2713.4690
16/07/06 03:24:30 61193.5582 122065.2156 2713.4142
16/07/06 03:26:30 61195.9449 122064.4704 2713.3587
16/07/06 03:28:30 61198.3340 122063.7371 2713.3053
16/07/06 03:30:30 61200.7238 122063.0036 2713.2498
16/07/06 03:32:30 61203.1149 122062.2698 2713.1938
16/07/06 03:34:30 61205.5009 122061.5245 2713.1403
16/07/06 03:36:30 61207.8938 122060.8027 2713.0849
16/07/06 03:38:30 61210.2828 122060.0693 2713.0314
16/07/06 03:40:30 61212.6715 122059.3232 2712.9768
16/07/06 03:42:30 61215.0613 122058.5894 2712.9213
16/07/06 03:44:30 61217.4531 122057.8551 2712.8667
16/07/06 03:46:30 61219.8402 122057.1220 2712.8124
16/07/06 03:48:30 61222.2288 122056.3757 2712.7578
16/07/06 03:50:30 61224.6192 122055.6416 2712.7037
16/07/06 03:52:30 61227.0116 122054.9070 2712.6505
16/07/06 03:54:30 61229.4019 122054.1728 2712.5964
16/07/06 03:56:30 61231.7931 122053.4383 2712.5404
16/07/06 03:58:30 61234.1841 122052.7039 2712.4877
16/07/06 04:00:30 61236.5758 122051.9692 2712.4331
16/07/06 04:02:30 61238.9637 122051.2229 2712.3804
16/07/06 04:04:30 61241.3555 122050.4881 2712.3258
16/07/06 04:06:30 61243.7458 122049.7536 2712.2717
16/07/06 04:08:30 61246.1382 122049.0186 2712.2185
16/07/06 04:10:30 61248.5261 122048.2721 2712.1658
16/07/06 04:12:30 61250.9178 122047.5371 2712.1112
16/07/06 04:14:30 61253.3088 122046.8023 2712.0585
16/07/06 04:16:30 61255.7011 122046.0671 2712.0053
16/07/06 04:18:30 61258.0942 122045.3317 2711.9500
16/07/06 04:20:30 61260.4851 122044.5968 2711.8974
16/07/06 04:22:30 61262.8774 122043.8614 2711.8441
16/07/06 04:24:30 61265.2653 122043.1146 2711.7915
16/07/06 04:26:30 61267.6590 122042.3788 2711.7376
16/07/06 04:28:30 61270.0513 122041.6433 2711.6844
16/07/06 04:30:30 61272.4392 122040.8963 2711.6317
16/07/06 04:32:30 61274.8379 122040.1718 2711.5786
16/07/06 04:34:30 61277.2288 122039.4365 2711.5260
16/07/06 04:36:30 61279.6231 122038.7004 2711.4736
16/07/06 04:38:30 61282.0123 122037.9528 2711.4203
16/07/06 04:40:30 61284.4066 122037.2166 2711.3678
16/07/06 04:42:30 61286.7975 122036.4811 2711.3152
16/07/06 04:44:30 61289.1887 122035.7329 2711.2627
16/07/06 04:46:30 61291.5810 122034.9971 2711.2095
16/07/06 04:48:30 61293.9753 122034.2606 2711.1570
16/07/06 04:50:30 61296.3682 122033.5245 2711.1052
16/07/06 04:52:30 61298.7618 122032.7882 2711.0513
16/07/06 04:54:30 61301.1566 122032.0515 2711.0003
16/07/06 04:56:30 61303.5476 122031.3157 2710.9476
16/07/06 04:58:30 61305.9387 122030.5672 2710.8952
16/07/06 05:00:30 61308.3349 122029.8300 2710.8435
16/07/06 05:02:30 61310.7286 122029.0934 2710.7897
16/07/06 05:04:30 61313.1203 122028.3446 2710.7386
16/07/06 05:06:30 61315.5119 122027.6085 2710.6874
16/07/06 05:08:30 61317.9061 122026.8716 2710.6349
16/07/06 05:10:30 61320.3023 122026.1342 2710.5833
16/07/06 05:12:30 61322.6965 122025.3972 2710.5308
16/07/06 05:14:30 61325.0908 122024.6602 2710.4783
16/07/06 05:16:30 61327.4856 122023.9230 2710.4273
16/07/06 05:18:30 61329.8773 122023.1739 2710.3762
16/07/06 05:20:30 61332.2715 122022.4367 2710.3238
16/07/06 05:22:30 61334.6664 122021.6994 2710.2727
16/07/06 05:24:30 61337.0581 122020.9501 2710.2217
16/07/06 05:26:30 61339.4543 122020.2123 2710.1700
16/07/06 05:28:30 61341.8522 122019.4867 2710.1190
16/07/06 05:30:30 61344.2470 122018.7491 2710.0679
16/07/06 05:32:30 61346.6381 122017.9999 2710.0155
16/07/06 05:34:30 61349.0329 122017.2622 2709.9644
16/07/06 05:36:30 61351.4305 122016.5239 2709.9121
16/07/06 05:38:30 61353.8228 122015.7741 2709.8625
16/07/06 05:40:30 61356.2176 122015.0364 2709.8114
16/07/06 05:42:30 61358.6130 122014.2984 2709.7618
16/07/06 05:44:30 61361.0105 122013.5599 2709.7095
16/07/06 05:46:30 61363.4053 122012.8220 2709.6585
16/07/06 05:48:30 61365.8007 122012.0839 2709.6088
16/07/06 05:50:30 61368.1982 122011.3452 2709.5566
16/07/06 05:52:30 61370.5905 122010.5951 2709.5069
16/07/06 05:54:30 61372.9853 122009.8570 2709.4559
16/07/06 05:56:30 61375.3834 122009.1181 2709.4050
16/07/06 05:58:30 61377.7757 122008.3679 2709.3553
16/07/06 06:00:30 61380.1732 122007.6290 2709.3031
16/07/06 06:02:30 61382.5686 122006.8905 2709.2534
16/07/06 06:04:30 61384.9667 122006.1514 2709.2026
16/07/06 06:06:30 61387.3621 122005.4129 2709.1529
16/07/06 06:08:30 61389.7602 122004.6736 2709.1021
16/07/06 06:10:30 61392.1569 122003.9347 2709.0518
16/07/06 06:12:30 61394.5511 122003.1836 2709.0030
16/07/06 06:14:30 61396.9479 122002.4446 2708.9527
16/07/06 06:16:30 61399.3432 122001.7059 2708.9031
16/07/06 06:18:30 61401.7382 122000.9545 2708.8522
16/07/06 06:20:30 61404.1363 122000.2150 2708.8013
16/07/06 06:22:30 61406.5350 121999.4753 2708.7519
16/07/06 06:24:30 61408.9303 121998.7363 2708.7022
16/07/06 06:26:30 61411.3290 121997.9965 2708.6528
16/07/06 06:28:30 61413.7257 121997.2571 2708.6025
16/07/06 06:30:30 61416.1213 121996.5054 2708.5530
16/07/06 06:32:30 61418.5194 121995.7656 2708.5022
16/07/06 06:34:30 61420.9181 121995.0256 2708.4527
16/07/06 06:36:30 61423.3109 121994.2744 2708.4045
16/07/06 06:38:30 61425.7096 121993.5343 2708.3550
16/07/06 06:40:30 61428.1100 121992.8063 2708.3062
16/07/06 06:42:30 61430.5081 121992.0663 2708.2553
16/07/06 06:44:30 61432.9042 121991.3140 2708.2072
16/07/06 06:46:30 61435.3029 121990.5738 2708.1578
16/07/06 06:48:30 61437.6996 121989.8339 2708.1075
16/07/06 06:50:30 61440.0957 121989.0816 2708.0595
16/07/06 06:52:30 61442.4944 121988.3411 2708.0100
16/07/06 06:54:30 61444.8944 121987.6003 2707.9599
16/07/06 06:56:30 61447.2930 121986.8598 2707.9105
16/07/06 06:58:30 61449.6923 121986.1191 2707.8624
16/07/06 07:00:30 61452.0909 121985.3785 2707.8130
16/07/06 07:02:30 61454.4857 121984.6262 2707.7655
16/07/06 07:04:30 61456.8849 121983.8853 2707.7175
16/07/06 07:06:30 61459.2863 121983.1439 2707.6668
16/07/06 07:08:30 61461.6811 121982.3915 2707.6193
16/07/06 07:10:30 61464.0797 121981.6506 2707.5699
16/07/06 07:12:30 61466.4817 121980.9089 2707.5206
16/07/06 07:14:30 61468.8795 121980.1682 2707.4732
16/07/06 07:16:30 61471.2782 121979.4272 2707.4237
16/07/06 07:18:30 61473.6807 121978.6852 2707.3758
16/07/06 07:20:30 61476.0780 121977.9445 2707.3270
16/07/06 07:22:30 61478.4768 121977.1906 2707.2777
16/07/06 07:24:30 61480.8747 121976.4497 2707.2303
16/07/06 07:26:30 61483.2745 121975.7082 2707.1836
16/07/06 07:28:30 61485.6727 121974.9544 2707.1329
16/07/06 07:30:30 61488.0712 121974.2131 2707.0869
16/07/06 07:32:30 61490.4731 121973.4709 2707.0376
16/07/06 07:34:30 61492.8737 121972.7290 2706.9890
16/07/06 07:36:30 61495.2729 121971.9875 2706.9409
16/07/06 07:38:30 61497.6735 121971.2455 2706.8922
16/07/06 07:40:30 61500.0702 121970.4918 2706.8456
16/07/06 07:42:30 61502.4721 121969.7494 2706.7963
16/07/06 07:44:30 61504.8732 121969.0071 2706.7491
16/07/06 07:46:30 61507.2699 121968.2533 2706.7024
16/07/06 07:48:30 61509.6705 121967.5111 2706.6538
16/07/06 07:50:30 61512.0730 121966.7683 2706.6059
16/07/06 07:52:30 61514.4741 121966.0258 2706.5586
16/07/06 07:54:30 61516.8733 121965.2838 2706.5106
16/07/06 07:56:30 61519.2751 121964.5411 2706.4647
16/07/06 07:58:30 61521.6739 121963.7865 2706.4154
16/07/06 08:00:30 61524.0750 121963.0439 2706.3682
16/07/06 08:02:30 61526.4768 121962.3010 2706.3223
16/07/06 08:04:30 61528.8756 121961.5462 2706.2731
16/07/06 08:06:30 61531.2740 121960.8042 2706.2270
16/07/06 08:08:30 61533.6796 121960.0728 2706.1791
16/07/06 08:10:30 61536.0782 121959.3180 2706.1333
16/07/06 08:12:30 61538.4807 121958.5747 2706.0854
16/07/06 08:14:30 61540.8818 121957.8317 2706.0382
16/07/06 08:16:30 61543.2812 121957.0765 2705.9903
16/07/06 08:18:30 61545.6829 121956.3333 2705.9444
16/07/06 08:20:30 61548.0841 121955.5902 2705.8972
16/07/06 08:22:30 61550.4840 121954.8347 2705.8507
16/07/06 08:24:30 61552.8910 121954.1026 2705.8022
16/07/06 08:26:30 61555.2921 121953.3594 2705.7550
16/07/06 08:28:30 61557.6921 121952.6038 2705.7085
16/07/06 08:30:30 61560.0938 121951.8603 2705.6627
16/07/06 08:32:30 61562.4955 121951.1168 2705.6168
16/07/06 08:34:30 61564.8954 121950.3610 2705.5704
16/07/06 08:36:30 61567.2993 121949.6168 2705.5219
16/07/06 08:38:30 61569.7010 121948.8731 2705.4760
16/07/06 08:40:30 61572.1040 121948.1291 2705.4296
16/07/06 08:42:30 61574.5057 121947.3853 2705.3837
16/07/06 08:44:30 61576.9101 121946.6408 2705.3366
16/07/06 08:46:30 61579.3101 121945.8847 2705.2902
16/07/06 08:48:30 61581.7118 121945.1408 2705.2443
16/07/06 08:50:30 61584.1162 121944.3962 2705.1972
16/07/06 08:52:30 61586.5148 121943.6403 2705.1514
16/07/06 08:54:30 61588.9192 121942.8956 2705.1043
16/07/06 08:56:30 61591.3222 121942.1511 2705.0578
16/07/06 08:58:30 61593.7272 121941.4062 2705.0122
16/07/06 09:00:30 61596.1289 121940.6620 2704.9663
16/07/06 09:02:30 61598.5320 121939.9174 2704.9199
16/07/06 09:04:30 61600.9338 121939.1604 2704.8742
16/07/06 09:06:30 61603.3382 121938.4154 2704.8271
16/07/06 09:08:30 61605.7405 121937.6709 2704.7827
16/07/06 09:10:30 61608.1424 121936.9138 2704.7370
16/07/06 09:12:30 61610.5454 121936.1690 2704.6905
16/07/06 09:14:30 61612.9504 121935.4236 2704.6449
16/07/06 09:16:30 61615.3554 121934.6782 2704.5992
16/07/06 09:18:30 61617.7576 121933.9334 2704.5548
16/07/06 09:20:30 61620.1595 121933.1761 2704.5091
16/07/06 09:22:30 61622.5645 121932.4306 2704.4634
16/07/06 09:24:30 61624.9675 121931.6855 2704.4170
16/07/06 09:26:30 61627.3694 121930.9280 2704.3713
16/07/06 09:28:30 61629.7743 121930.1823 2704.3256
16/07/06 09:30:30 61632.1793 121929.4366 2704.2800
16/07/06 09:32:30 61634.5821 121928.6914 2704.2369
16/07/06 09:34:30 61636.9871 121927.9455 2704.1912
16/07/06 09:36:30 61639.3921 121927.1997 2704.1456
16/07/06 09:38:30 61641.7939 121926.4419 2704.0999
16/07/06 09:40:30 61644.1989 121925.6959 2704.0542
16/07/06 09:42:30 61646.6044 121924.9498 2704.0100
16/07/06 09:44:30 61649.0063 121924.1919 2703.9643
16/07/06 09:46:30 61651.4112 121923.4458 2703.9186
16/07/06 09:48:30 61653.8168 121922.6995 2703.8744
16/07/06 09:50:30 61656.2237 121921.9528 2703.8295
16/07/06 09:52:30 61658.6286 121921.2065 2703.7838
16/07/06 09:54:30 61661.0342 121920.4601 2703.7396
16/07/06 09:56:30 61663.4360 121919.7019 2703.6939
16/07/06 09:58:30 61665.8415 121918.9554 2703.6497
16/07/06 10:00:30 61668.2439 121918.1970 2703.6054
16/07/06 10:02:30 61670.6495 121917.4503 2703.5611
16/07/06 10:04:30 61673.0544 121916.7038 2703.5155
16/07/06 10:06:30 61675.4599 121915.9571 2703.4712
16/07/06 10:08:30 61677.8655 121915.2103 2703.4269
16/07/06 10:10:30 61680.2710 121914.4635 2703.3827
16/07/06 10:12:30 61682.6761 121913.7041 2703.3372
16/07/06 10:14:30 61685.0816 121912.9572 2703.2929
16/07/06 10:16:30 61687.4872 121912.2103 2703.2487
16/07/06 10:18:30 61689.8896 121911.4514 2703.2044
16/07/06 10:20:30 61692.2964 121910.7040 2703.1595
16/07/06 10:22:30 61694.7026 121909.9568 2703.1167
16/07/06 10:24:30 61697.1094 121909.2093 2703.0718
16/07/06 10:26:30 61699.5163 121908.4618 2703.0269
16/07/06 10:28:30 61701.9193 121907.7025 2702.9841
16/07/06 10:30:30 61704.3248 121906.9553 2702.9398
16/07/06 10:32:30 61706.7336 121906.2071 2702.8957
16/07/06 10:34:30 61709.1360 121905.4479 2702.8515
16/07/06 10:36:30 61711.5448 121904.6996 2702.8074
16/07/06 10:38:30 61713.9503 121903.9522 2702.7631
16/07/06 10:40:30 61716.3564 121903.2045 2702.7203
16/07/06 10:42:30 61718.7633 121902.4566 2702.6754
16/07/06 10:44:30 61721.1707 121901.7085 2702.6319
16/07/06 10:46:30 61723.5744 121900.9486 2702.5871
16/07/06 10:48:30 61725.9838 121900.1999 2702.5444
16/07/06 10:50:30 61728.3862 121899.4404 2702.5001
16/07/06 10:52:30 61730.7950 121898.6917 2702.4561
16/07/06 10:54:30 61733.2011 121897.9437 2702.4132
16/07/06 10:56:30 61735.6085 121897.1953 2702.3697
16/07/06 10:58:30 61738.0173 121896.4466 2702.3257
16/07/06 11:00:30 61740.4234 121895.6984 2702.2828
16/07/06 11:02:30 61742.8290 121894.9377 2702.2387
16/07/06 11:04:30 61745.2365 121894.1891 2702.1953
16/07/06 11:06:30 61747.6425 121893.4409 2702.1524
16/07/06 11:08:30 61750.0488 121892.6799 2702.1097
16/07/06 11:10:30 61752.4576 121891.9308 2702.0656
16/07/06 11:12:30 61754.8650 121891.1821 2702.0222
16/07/06 11:14:30 61757.2730 121890.4331 2701.9801
16/07/06 11:16:30 61759.6804 121889.6843 2701.9367
16/07/06 11:18:30 61762.0861 121888.9232 2701.8926
16/07/06 11:20:30 61764.4954 121888.1737 2701.8499
16/07/06 11:22:30 61766.9029 121887.4247 2701.8064
16/07/06 11:24:30 61769.3085 121886.6635 2701.7624
16/07/06 11:26:30 61771.7179 121885.9139 2701.7197
16/07/06 11:28:30 61774.1245 121885.1650 2701.6782
16/07/06 11:30:30 61776.5325 121884.4157 2701.6362
16/07/06 11:32:30 61778.9413 121883.6661 2701.5921
16/07/06 11:34:30 61781.3475 121882.9045 2701.5494
16/07/06 11:36:30 61783.7555 121882.1550 2701.5074
16/07/06 11:38:30 61786.1648 121881.4051 2701.4647
16/07/06 11:40:30 61788.5704 121880.6435 2701.4206
16/07/06 11:42:30 61790.9784 121879.8939 2701.3786
16/07/06 11:44:30 61793.3878 121879.1439 2701.3359
16/07/06 11:46:30 61795.7991 121878.3934 2701.2940
16/07/06 11:48:30 61798.2078 121877.6434 2701.2499
16/07/06 11:50:30 61800.6140 121876.8814 2701.2073
16/07/06 11:52:30 61803.0220 121876.1316 2701.1652
16/07/06 11:54:30 61805.4313 121875.3814 2701.1225
16/07/06 11:56:30 61807.8381 121874.6191 2701.0813
16/07/06 11:58:30 61810.2475 121873.8687 2701.0386
16/07/06 12:00:30 61812.6587 121873.1178 2700.9967
16/07/06 12:02:30 61815.0681 121872.3674 2700.9540
16/07/06 12:04:30 61817.4760 121871.6173 2700.9120
16/07/06 12:06:30 61819.8822 121870.8550 2700.8693
16/07/06 12:08:30 61822.2935 121870.1039 2700.8274
16/07/06 12:10:30 61824.7028 121869.3533 2700.7848
16/07/06 12:12:30 61827.1090 121868.5908 2700.7421
16/07/06 12:14:30 61829.5203 121867.8395 2700.7002
16/07/06 12:16:30 61831.9302 121867.0886 2700.6590
16/07/06 12:18:30 61834.3381 121866.3382 2700.6169
16/07/06 12:20:30 61836.7508 121865.5865 2700.5744
16/07/06 12:22:30 61839.1562 121864.8240 2700.5338
16/07/06 12:24:30 61841.5688 121864.0722 2700.4913
16/07/06 12:26:30 61843.9742 121863.3095 2700.4506
16/07/06 12:28:30 61846.3835 121862.5585 2700.4079
16/07/06 12:30:30 61848.7947 121861.8069 2700.3661
16/07/06 12:32:30 61851.2046 121861.0557 2700.3248
16/07/06 12:34:30 61853.6159 121860.3040 2700.2829
16/07/06 12:36:30 61856.0285 121859.5519 2700.2404
16/07/06 12:38:30 61858.4339 121858.7890 2700.1998
16/07/06 12:40:30 61860.8465 121858.0368 2700.1573
16/07/06 12:42:30 61863.2519 121857.2738 2700.1166
16/07/06 12:44:30 61865.6645 121856.5215 2700.0742
16/07/06 12:46:30 61868.0730 121855.7703 2700.0335
16/07/06 12:48:30 61870.4862 121855.0178 2699.9924
16/07/06 12:50:30 61872.8974 121854.2657 2699.9505
16/07/06 12:52:30 61875.3041 121853.5022 2699.9093
16/07/06 12:54:30 61877.7160 121852.7499 2699.8688
16/07/06 12:56:30 61880.1272 121851.9977 2699.8269
16/07/06 12:58:30 61882.5366 121851.2332 2699.7844
16/07/06 13:00:30 61884.9451 121850.4817 2699.7438
16/07/06 13:02:30 61887.3583 121849.7288 2699.7027
16/07/06 13:04:30 61889.7701 121848.9763 2699.6622
16/07/06 13:06:30 61892.1819 121848.2237 2699.6218
16/07/06 13:08:30 61894.5886 121847.4598 2699.5805
16/07/06 13:10:30 61897.0004 121846.7071 2699.5400
16/07/06 13:12:30 61899.4130 121845.9542 2699.4975
16/07/06 13:14:30 61901.8217 121845.1896 2699.4571
16/07/06 13:16:30 61904.2335 121844.4367 2699.4166
16/07/06 13:18:30 61906.6453 121843.6839 2699.3761
16/07/06 13:20:30 61909.0578 121842.9308 2699.3336
16/07/06 13:22:30 61911.4696 121842.1778 2699.2932
16/07/06 13:24:30 61913.8769 121841.4133 2699.2533
16/07/06 13:26:30 61916.2887 121840.6603 2699.2128
16/07/06 13:28:30 61918.6974 121839.8954 2699.1724
16/07/06 13:30:30 61921.1105 121839.1419 2699.1313
16/07/06 13:32:30 61923.5223 121838.3887 2699.0908
16/07/06 13:34:30 61925.9347 121837.6353 2699.0518
16/07/06 13:36:30 61928.3486 121836.8815 2699.0087
16/07/06 13:38:30 61930.7586 121836.1159 2698.9676
16/07/06 13:40:30 61933.1709 121835.3624 2698.9285
16/07/06 13:42:30 61935.5827 121834.6090 2698.8881
16/07/06 13:44:30 61937.9927 121833.8433 2698.8470
16/07/06 13:46:30 61940.4051 121833.0897 2698.8079
16/07/06 13:48:30 61942.8137 121832.3243 2698.7674
16/07/06 13:50:30 61945.2300 121831.5822 2698.7264
16/07/06 13:52:30 61947.6450 121830.8276 2698.6861
16/07/06 13:54:30 61950.0537 121830.0621 2698.6456
16/07/06 13:56:30 61952.4660 121829.3082 2698.6065
16/07/06 13:58:30 61954.8766 121828.5421 2698.5669
16/07/06 14:00:30 61957.2883 121827.7882 2698.5264
16/07/06 14:02:30 61959.7034 121827.0335 2698.4861
16/07/06 14:04:30 61962.1120 121826.2677 2698.4456
16/07/06 14:06:30 61964.5243 121825.5136 2698.4066
16/07/06 14:08:30 61966.9394 121824.7587 2698.3663
16/07/06 14:10:30 61969.3525 121824.0042 2698.3252
16/07/06 14:12:30 61971.7649 121823.2500 2698.2861
16/07/06 14:14:30 61974.1762 121822.4833 2698.2445
16/07/06 14:16:30 61976.5891 121821.7287 2698.2068
16/07/06 14:18:30 61978.9996 121820.9621 2698.1671
16/07/06 14:20:30 61981.4147 121820.2069 2698.1268
16/07/06 14:22:30 61983.8270 121819.4524 2698.0878
16/07/06 14:24:30 61986.2415 121818.6973 2698.0461
16/07/06 14:26:30 61988.6544 121817.9426 2698.0084
16/07/06 14:28:30 61991.0663 121817.1754 2697.9681
16/07/06 14:30:30 61993.4786 121816.4207 2697.9291
16/07/06 14:32:30 61995.8905 121815.6534 2697.8888
16/07/06 14:34:30 61998.3041 121814.8983 2697.8491
16/07/06 14:36:30 62000.7192 121814.1427 2697.8088
16/07/06 14:38:30 62003.1321 121813.3877 2697.7712
16/07/06 14:40:30 62005.5471 121812.6320 2697.7309
16/07/06 14:42:30 62007.9563 121811.8652 2697.6918
16/07/06 14:44:30 62010.3719 121811.1093 2697.6529
16/07/06 14:46:30 62012.7869 121810.3535 2697.6127
16/07/06 14:48:30 62015.1980 121809.5861 2697.5744
16/07/06 14:50:30 62017.6117 121808.8306 2697.5347
16/07/06 14:52:30 62020.0267 121808.0746 2697.4944
16/07/06 14:54:30 62022.4409 121807.3189 2697.4562
16/07/06 14:56:30 62024.8528 121806.5510 2697.4159
16/07/06 14:58:30 62027.2690 121805.7946 2697.3784
16/07/06 15:00:30 62029.6813 121805.0393 2697.3393
16/07/06 15:02:30 62032.0931 121804.2713 2697.2990
16/07/06 15:04:30 62034.5087 121803.5149 2697.2602
16/07/06 15:06:30 62036.9243 121802.7585 2697.2213
16/07/06 15:08:30 62039.3399 121802.0020 2697.1824
16/07/06 15:10:30 62041.7528 121801.2463 2697.1448
16/07/06 15:12:30 62044.1646 121800.4780 2697.1045
16/07/06 15:14:30 62046.5802 121799.7215 2697.0656
16/07/06 15:16:30 62048.9932 121798.9528 2697.0281
16/07/06 15:18:30 62051.4082 121798.1963 2696.9878
16/07/06 15:20:30 62053.8206 121797.4277 2696.9490
16/07/06 15:22:30 62056.2400 121796.6826 2696.9115
16/07/06 15:24:30 62058.6522 121795.9267 2696.8724
16/07/06 15:26:30 62061.0647 121795.1580 2696.8335
16/07/06 15:28:30 62063.4808 121794.4009 2696.7961
16/07/06 15:30:30 62065.8932 121793.6321 2696.7572
16/07/06 15:32:30 62068.3088 121792.8751 2696.7183
16/07/06 15:34:30 62070.7244 121792.1180 2696.6794
16/07/06 15:36:30 62073.1368 121791.3491 2696.6405
16/07/06 15:38:30 62075.5561 121790.6036 2696.6031
16/07/06 15:40:30 62077.9685 121789.8346 2696.5642
16/07/06 15:42:30 62080.3840 121789.0773 2696.5253
16/07/06 15:44:30 62082.7978 121788.3078 2696.4858
16/07/06 15:46:30 62085.2145 121787.5502 2696.4498
16/07/06 15:48:30 62087.6301 121786.7928 2696.4109
16/07/06 15:50:30 62090.0425 121786.0235 2696.3720
16/07/06 15:52:30 62092.4586 121785.2659 2696.3345
16/07/06 15:54:30 62094.8742 121784.5084 2696.2956
16/07/06 15:56:30 62097.2903 121783.7506 2696.2582
16/07/06 15:58:30 62099.7060 121782.9803 2696.2195
16/07/06 16:00:30 62102.1221 121782.2225 2696.1820
16/07/06 16:02:30 62104.5376 121781.4648 2696.1431
16/07/06 16:04:30 62106.9506 121780.6950 2696.1056
16/07/06 16:06:30 62109.3661 121779.9372 2696.0668
16/07/06 16:08:30 62111.7836 121779.1788 2696.0287
16/07/06 16:10:30 62114.1998 121778.4208 2695.9912
16/07/06 16:12:30 62116.6127 121777.6508 2695.9537
16/07/06 16:14:30 62119.0315 121776.8920 2695.9150
16/07/06 16:16:30 62121.4477 121776.1338 2695.8776
16/07/06 16:18:30 62123.8606 121775.3637 2695.8401
16/07/06 16:20:30 62126.2781 121774.6050 2695.8020
16/07/06 16:22:30 62128.6942 121773.8467 2695.7645
16/07/06 16:24:30 62131.1103 121773.0883 2695.7271
16/07/06 16:26:30 62133.5259 121772.3173 2695.6884
16/07/06 16:28:30 62135.9420 121771.5588 2695.6509
16/07/06 16:30:30 62138.3595 121770.8000 2695.6128
16/07/06 16:32:30 62140.7724 121770.0296 2695.5753
16/07/06 16:34:30 62143.1891 121769.2708 2695.5393
16/07/06 16:36:30 62145.6048 121768.4996 2695.5006
16/07/06 16:38:30 62148.0240 121767.7527 2695.4631
16/07/06 16:40:30 62150.4389 121766.9816 2695.4264
16/07/06 16:42:30 62152.8550 121766.2228 2695.3890
16/07/06 16:44:30 62155.2706 121765.4514 2695.3503
16/07/06 16:46:30 62157.6900 121764.6916 2695.3130
16/07/06 16:48:30 62160.1061 121763.9326 2695.2755
16/07/06 16:50:30 62162.5210 121763.1613 2695.2388
16/07/06 16:52:30 62164.9370 121762.4022 2695.2013
16/07/06 16:54:30 62167.3564 121761.6423 2695.1641
16/07/06 16:56:30 62169.7731 121760.8830 2695.1280
16/07/06 16:58:30 62172.1873 121760.1116 2695.0899
16/07/06 17:00:30 62174.6067 121759.3515 2695.0526
16/07/06 17:02:30 62177.0234 121758.5921 2695.0166
16/07/06 17:04:30 62179.4382 121757.8204 2694.9799
16/07/06 17:06:30 62181.8576 121757.0602 2694.9426
16/07/06 17:08:30 62184.2737 121756.3007 2694.9051
16/07/06 17:10:30 62186.6930 121755.5404 2694.8678
16/07/06 17:12:30 62189.1073 121754.7687 2694.8297
16/07/06 17:14:30 62191.5266 121754.0083 2694.7925
16/07/06 17:16:30 62193.9401 121753.2367 2694.7564
16/07/06 17:18:30 62196.3581 121752.4765 2694.7197
16/07/06 17:20:30 62198.7781 121751.7158 2694.6838
16/07/06 17:22:30 62201.1961 121750.9555 2694.6471
16/07/06 17:24:30 62203.6154 121750.1948 2694.6099
16/07/06 17:26:30 62206.0310 121749.4224 2694.5712
16/07/06 17:28:30 62208.4476 121748.6624 2694.5351
16/07/06 17:30:30 62210.8630 121747.8900 2694.4998
16/07/06 17:32:30 62213.2824 121747.1291 2694.4625
16/07/06 17:34:30 62215.6972 121746.3567 2694.4259
16/07/06 17:36:30 62218.1197 121745.6076 2694.3886
16/07/06 17:38:30 62220.5390 121744.8466 2694.3513
16/07/06 17:40:30 62222.9544 121744.0740 2694.3160
16/07/06 17:42:30 62225.3738 121743.3129 2694.2787
16/07/06 17:44:30 62227.7892 121742.5401 2694.2434
16/07/06 17:46:30 62230.2085 121741.7789 2694.2062
16/07/06 17:48:30 62232.6246 121741.0058 2694.1689
16/07/06 17:50:30 62235.0432 121740.2448 2694.1336
16/07/06 17:52:30 62237.4631 121739.4833 2694.0977
16/07/06 17:54:30 62239.8805 121738.7224 2694.0596
16/07/06 17:56:30 62242.2972 121737.9490 2694.0238
16/07/06 17:58:30 62244.7171 121737.1874 2693.9879
16/07/06 18:00:30 62247.1357 121736.4261 2693.9526
16/07/06 18:02:30 62249.5518 121735.6527 2693.9153
16/07/06 18:04:30 62251.9703 121734.8913 2693.8800
16/07/06 18:06:30 62254.3903 121734.1295 2693.8442
16/07/06 18:08:30 62256.8096 121733.3678 2693.8069
16/07/06 18:10:30 62259.2276 121732.5937 2693.7704
16/07/06 18:12:30 62261.6462 121731.8321 2693.7351
16/07/06 18:14:30 62264.0629 121731.0583 2693.6992
16/07/06 18:16:30 62266.4822 121730.2964 2693.6619
16/07/06 18:18:30 62268.8981 121729.5227 2693.6281
16/07/06 18:20:30 62271.3206 121728.7725 2693.5908
16/07/06 18:22:30 62273.7418 121728.0100 2693.5543
16/07/06 18:24:30 62276.1585 121727.2359 2693.5184
16/07/06 18:26:30 62278.5771 121726.4740 2693.4831
16/07/06 18:28:30 62280.9951 121725.6995 2693.4466
16/07/06 18:30:30 62283.4156 121724.9369 2693.4122
16/07/06 18:32:30 62285.8317 121724.1628 2693.3749
16/07/06 18:34:30 62288.2508 121723.4006 2693.3410
16/07/06 18:36:30 62290.6720 121722.6377 2693.3045
16/07/06 18:38:30 62293.0919 121721.8751 2693.2686
16/07/06 18:40:30 62295.5085 121721.1007 2693.2327
16/07/06 18:42:30 62297.9298 121720.3377 2693.1963
16/07/06 18:44:30 62300.3489 121719.5752 2693.1624
16/07/06 18:46:30 62302.7682 121718.7999 2693.1253
16/07/06 18:48:30 62305.1867 121718.0374 2693.0900
16/07/06 18:50:30 62307.6072 121717.2744 2693.0555
16/07/06 18:52:30 62310.0284 121716.5112 2693.0190
16/07/06 18:54:30 62312.4457 121715.7362 2692.9846
16/07/06 18:56:30 62314.8669 121714.9729 2692.9481
16/07/06 18:58:30 62317.2841 121714.1979 2692.9136
16/07/06 19:00:30 62319.7053 121713.4344 2692.8771
16/07/06 19:02:30 62322.1244 121712.6715 2692.8432
16/07/06 19:04:30 62324.5469 121711.9076 2692.8061
16/07/06 19:06:30 62326.9628 121711.1328 2692.7723
16/07/06 19:08:30 62329.3840 121710.3691 2692.7358
16/07/06 19:10:30 62331.8012 121709.5938 2692.7013
16/07/06 19:12:30 62334.2224 121708.8301 2692.6648
16/07/06 19:14:30 62336.6462 121708.0656 2692.6305
16/07/06 19:16:30 62339.0614 121707.2907 2692.5952
16/07/06 19:18:30 62341.4864 121706.5385 2692.5602
16/07/06 19:20:30 62343.9036 121705.7630 2692.5257
16/07/06 19:22:30 62346.3254 121704.9989 2692.4906
16/07/06 19:24:30 62348.7434 121704.2230 2692.4541
16/07/06 19:26:30 62351.1638 121703.4592 2692.4196
16/07/06 19:28:30 62353.5823 121702.6831 2692.3845
16/07/06 19:30:30 62356.0055 121701.9184 2692.3488
16/07/06 19:32:30 62358.4245 121701.1548 2692.3150
16/07/06 19:34:30 62360.8463 121700.3904 2692.2799
16/07/06 19:36:30 62363.2662 121699.6138 2692.2442
16/07/06 19:38:30 62365.6879 121698.8493 2692.2091
16/07/06 19:40:30 62368.1038 121698.0736 2692.1752
16/07/06 19:42:30 62370.5275 121697.3085 2692.1409
16/07/06 19:44:30 62372.9486 121696.5441 2692.1044
16/07/06 19:46:30 62375.3710 121695.7792 2692.0708
16/07/06 19:48:30 62377.7927 121695.0145 2692.0357
16/07/06 19:50:30 62380.2099 121694.2382 2692.0012
16/07/06 19:52:30 62382.6322 121693.4733 2691.9675
16/07/06 19:54:30 62385.0507 121692.6966 2691.9324
16/07/06 19:56:30 62387.4738 121691.9313 2691.8967
16/07/06 19:58:30 62389.8930 121691.1543 2691.8631
16/07/06 20:00:30 62392.3179 121690.4011 2691.8280
16/07/06 20:02:30 62394.7364 121689.6243 2691.7929
16/07/06 20:04:30 62397.1601 121688.8586 2691.7586
16/07/06 20:06:30 62399.5786 121688.0816 2691.7235
16/07/06 20:08:30 62401.9976 121687.3172 2691.6896
16/07/06 20:10:30 62404.4181 121686.5396 2691.6553
16/07/06 20:12:30 62406.8404 121685.7741 2691.6217
16/07/06 20:14:30 62409.2621 121685.0088 2691.5866
16/07/06 20:16:30 62411.6844 121684.2432 2691.5529
16/07/06 20:18:30 62414.1048 121683.4655 2691.5186
16/07/06 20:20:30 62416.5266 121682.7000 2691.4835
16/07/06 20:22:30 62418.9456 121681.9225 2691.4498
16/07/06 20:24:30 62421.3701 121681.1562 2691.4135
16/07/06 20:26:30 62423.7929 121680.3902 2691.3813
16/07/06 20:28:30 62426.2146 121679.6245 2691.3462
16/07/06 20:30:30 62428.6351 121678.8465 2691.3119
16/07/06 20:32:30 62431.0568 121678.0807 2691.2768
16/07/06 20:34:30 62433.4764 121677.3028 2691.2445
16/07/06 20:36:30 62435.8987 121676.5367 2691.2108
16/07/06 20:38:30 62438.3218 121675.7705 2691.1751
16/07/06 20:40:30 62440.7408 121674.9925 2691.1414
16/07/06 20:42:30 62443.1658 121674.2256 2691.1065
16/07/06 20:44:30 62445.5887 121673.4593 2691.0743
16/07/06 20:46:30 62448.0110 121672.6930 2691.0406
16/07/06 20:48:30 62450.4294 121671.9151 2691.0055
16/07/06 20:50:30 62452.8530 121671.1483 2690.9712
16/07/06 20:52:30 62455.2748 121670.3694 2690.9363
16/07/06 20:54:30 62457.6977 121669.6028 2690.9040
16/07/06 20:56:30 62460.1199 121668.8363 2690.8704
16/07/06 20:58:30 62462.5422 121668.0698 2690.8367
16/07/06 21:00:30 62464.9639 121667.2906 2690.8018
16/07/06 21:02:30 62467.3862 121666.5240 2690.7681
16/07/06 21:04:30 62469.8072 121665.7450 2690.7352
16/07/06 21:06:30 62472.2294 121664.9783 2690.7015
16/07/06 21:08:30 62474.6512 121664.1989 2690.6666
16/07/06 21:10:30 62477.0772 121663.4438 2690.6343
16/07/06 21:12:30 62479.4963 121662.6651 2690.6007
16/07/06 21:14:30 62481.9218 121661.8973 2690.5672
16/07/06 21:16:30 62484.3408 121661.1185 2690.5335
16/07/06 21:18:30 62486.7658 121660.3508 2690.4986
16/07/06 21:20:30 62489.1854 121659.5717 2690.4663
16/07/06 21:22:30 62491.6090 121658.8043 2690.4320
16/07/06 21:24:30 62494.0331 121658.0366 2690.3991
16/07/06 21:26:30 62496.4567 121657.2690 2690.3648
16/07/06 21:28:30 62498.8790 121656.4891 2690.3313
16/07/06 21:30:30 62501.3018 121655.7216 2690.2991
16/07/06 21:32:30 62503.7241 121654.9416 2690.2656
16/07/06 21:34:30 62506.1464 121654.1742 2690.2319
16/07/06 21:36:30 62508.5719 121653.4059 2690.1984
16/07/06 21:38:30 62510.9947 121652.6382 2690.1661
16/07/06 21:40:30 62513.4170 121651.8580 2690.1326
16/07/06 21:42:30 62515.8392 121651.0904 2690.0989
16/07/06 21:44:30 62518.2615 121650.3101 2690.0654
16/07/06 21:46:30 62520.6843 121649.5423 2690.0332
16/07/06 21:48:30 62523.1066 121648.7618 2689.9997
16/07/06 21:50:30 62525.5294 121647.9939 2689.9674
16/07/06 21:52:30 62527.9549 121647.2252 2689.9339
16/07/06 21:54:30 62530.3804 121646.4565 2689.9004
16/07/06 21:56:30 62532.7999 121645.6766 2689.8681
16/07/06 21:58:30 62535.2254 121644.9077 2689.8346
16/07/06 22:00:30 62537.6477 121644.1270 2689.8011
16/07/06 22:02:30 62540.0705 121643.3588 2689.7689
16/07/06 22:04:30 62542.4960 121642.5898 2689.7354
16/07/06 22:06:30 62544.9214 121641.8208 2689.7019
16/07/06 22:08:30 62547.3410 121641.0407 2689.6696
16/07/06 22:10:30 62549.7665 121640.2715 2689.6361
16/07/06 22:12:30 62552.1887 121639.4905 2689.6026
16/07/06 22:14:30 62554.6115 121638.7221 2689.5703
16/07/06 22:16:30 62557.0337 121637.9410 2689.5368
16/07/06 22:18:30 62559.4630 121637.1833 2689.5047
16/07/06 22:20:30 62561.8853 121636.4021 2689.4712
16/07/06 22:22:30 62564.3086 121635.6333 2689.4404
16/07/06 22:24:30 62566.7309 121634.8520 2689.4069
16/07/06 22:26:30 62569.1563 121634.0825 2689.3734
16/07/06 22:28:30 62571.5791 121633.3010 2689.3413
16/07/06 22:30:30 62574.0046 121632.5314 2689.3078
16/07/06 22:32:30 62576.4301 121631.7617 2689.2743
16/07/06 22:34:30 62578.8534 121630.9926 2689.2434
16/07/06 22:36:30 62581.2756 121630.2111 2689.2099
16/07/06 22:38:30 62583.7003 121629.4415 2689.1785
16/07/06 22:40:30 62586.1231 121628.6597 2689.1464
16/07/06 22:42:30 62588.5486 121627.8898 2689.1129
16/07/06 22:44:30 62590.9740 121627.1199 2689.0794
16/07/06 22:46:30 62593.4000 121626.3497 2689.0473
16/07/06 22:48:30 62595.8228 121625.5677 2689.0152
16/07/06 22:50:30 62598.2489 121624.7975 2688.9831
16/07/06 22:52:30 62600.6711 121624.0156 2688.9496
16/07/06 22:54:30 62603.0957 121623.2456 2688.9181
16/07/06 22:56:30 62605.5166 121622.4640 2688.8852
16/07/06 22:58:30 62607.9426 121621.6935 2688.8531
16/07/06 23:00:30 62610.3673 121620.9234 2688.8217
16/07/06 23:02:30 62612.7927 121620.1404 2688.7884
16/07/06 23:04:30 62615.2188 121619.3698 2688.7563
16/07/06 23:06:30 62617.6409 121618.5876 2688.7228
16/07/06 23:08:30 62620.0675 121617.8167 2688.6921
16/07/06 23:10:30 62622.4922 121617.0464 2688.6606
16/07/06 23:12:30 62624.9182 121616.2757 2688.6285
16/07/06 23:14:30 62627.3404 121615.4932 2688.5950
16/07/06 23:16:30 62629.7664 121614.7224 2688.5629
16/07/06 23:18:30 62632.1897 121613.9395 2688.5322
16/07/06 23:20:30 62634.6157 121613.1686 2688.5002
16/07/06 23:22:30 62637.0379 121612.3859 2688.4667
16/07/06 23:24:30 62639.4645 121611.6147 2688.4360
16/07/06 23:26:30 62641.8918 121610.8433 2688.4033
16/07/06 23:28:30 62644.3178 121610.0721 2688.3712
16/07/06 23:30:30 62646.7405 121609.2892 2688.3391
16/07/06 23:32:30 62649.1665 121608.5179 2688.3070
16/07/06 23:34:30 62651.5898 121607.7347 2688.2763
16/07/06 23:36:30 62654.0145 121606.9637 2688.2448
16/07/06 23:38:30 62656.4431 121606.1916 2688.2115
16/07/06 23:40:30 62658.8697 121605.4201 2688.1808
16/07/06 23:42:30 62661.2924 121604.6368 2688.1488
16/07/06 23:44:30 62663.7184 121603.8653 2688.1167
16/07/06 23:46:30 62666.1431 121603.0814 2688.0854
16/07/06 23:48:30 62668.5690 121602.3098 2688.0533
16/07/06 23:50:30 62670.9917 121601.5263 2688.0212
16/07/06 23:52:30 62673.4196 121600.7541 2687.9899
16/07/06 23:54:30 62675.8456 121599.9824 2687.9578
16/07/06 23:56:30 62678.2689 121599.1986 2687.9271
16/07/06 23:58:30 62680.6982 121598.4259 2687.8952
16/07/07 00:00:30 62683.1203 121597.6423 2687.8617
16/07/07 00:02:30 62685.5455 121596.8706 2687.8316
16/07/07 00:04:30 62687.9747 121596.0977 2687.7997
16/07/07 00:06:30 62690.4006 121595.3257 2687.7676
16/07/07 00:08:30 62692.8239 121594.5417 2687.7370
16/07/07 00:10:30 62695.2518 121593.7690 2687.7057
16/07/07 00:12:30 62697.6751 121592.9849 2687.6750
16/07/07 00:14:30 62700.1043 121592.2118 2687.6431
16/07/07 00:16:30 62702.5256 121591.4281 2687.6116
16/07/07 00:18:30 62704.9549 121590.6548 2687.5797
16/07/07 00:20:30 62707.3808 121589.8825 2687.5476
16/07/07 00:22:30 62709.8079 121589.1098 2687.5183
16/07/07 00:24:30 62712.2325 121588.3250 2687.4870
16/07/07 00:26:30 62714.6552 121587.5407 2687.4549
16/07/07 00:28:30 62717.0844 121586.7672 2687.4230
16/07/07 00:30:30 62719.5096 121585.9948 2687.3930
16/07/07 00:32:30 62721.9388 121585.2213 2687.3611
16/07/07 00:34:30 62724.3620 121584.4366 2687.3304
16/07/07 00:36:30 62726.7899 121583.6634 2687.2991
16/07/07 00:38:30 62729.2158 121582.8779 2687.2672
16/07/07 00:40:30 62731.6423 121582.1049 2687.2365
16/07/07 00:42:30 62734.0669 121581.3197 2687.2052
16/07/07 00:44:30 62736.4934 121580.5466 2687.1745
16/07/07 00:46:30 62738.9226 121579.7727 2687.1426
16/07/07 00:48:30 62741.3504 121578.9992 2687.1113
16/07/07 00:50:30 62743.7737 121578.2141 2687.0806
16/07/07 00:52:30 62746.2034 121577.4399 2687.0501
16/07/07 00:54:30 62748.6253 121576.6552 2687.0200
16/07/07 00:56:30 62751.0545 121575.8811 2686.9881
16/07/07 00:58:30 62753.4823 121575.1073 2686.9568
16/07/07 01:00:30 62755.9061 121574.3219 2686.9276
16/07/07 01:02:30 62758.3347 121573.5478 2686.8943
16/07/07 01:04:30 62760.7599 121572.7619 2686.8644
16/07/07 01:06:30 62763.1891 121571.9875 2686.8325
16/07/07 01:08:30 62765.6129 121571.2019 2686.8032
16/07/07 01:10:30 62768.0407 121570.4278 2686.7719
16/07/07 01:12:30 62770.4704 121569.6532 2686.7414
16/07/07 01:14:30 62772.8969 121568.8794 2686.7107
16/07/07 01:16:30 62775.3220 121568.0932 2686.6808
16/07/07 01:18:30 62777.7479 121567.3068 2686.6489
16/07/07 01:20:30 62780.1757 121566.5324 2686.6176
16/07/07 01:22:30 62782.6055 121565.7576 2686.5871
16/07/07 01:24:30 62785.0319 121564.9835 2686.5564
16/07/07 01:26:30 62787.4576 121564.1970 2686.5279
16/07/07 01:28:30 62789.8868 121563.4221 2686.4960
16/07/07 01:30:30 62792.3113 121562.6357 2686.4647
16/07/07 01:32:30 62794.7410 121561.8606 2686.4342
16/07/07 01:34:30 62797.1661 121561.0740 2686.4044
16/07/07 01:36:30 62799.5932 121560.2995 2686.3751
16/07/07 01:38:30 62802.0209 121559.5248 2686.3438
16/07/07 01:40:30 62804.4474 121558.7377 2686.3133
16/07/07 01:42:30 62806.8758 121557.9627 2686.2834
16/07/07 01:44:30 62809.3016 121557.1756 2686.2515
16/07/07 01:46:30 62811.7314 121556.4002 2686.2210
16/07/07 01:48:30 62814.1597 121555.6250 2686.1911
16/07/07 01:50:30 62816.5894 121554.8495 2686.1606
16/07/07 01:52:30 62819.0139 121554.0626 2686.1293
16/07/07 01:54:30 62821.4442 121553.2868 2686.1002
16/07/07 01:56:30 62823.8687 121552.4998 2686.0689
16/07/07 01:58:30 62826.2984 121551.7241 2686.0384
16/07/07 02:00:30 62828.7241 121550.9367 2686.0099
16/07/07 02:02:30 62831.1532 121550.1610 2685.9780
16/07/07 02:04:30 62833.5815 121549.3855 2685.9481
16/07/07 02:06:30 62836.0086 121548.5976 2685.9190
16/07/07 02:08:30 62838.4369 121547.8220 2685.8892
16/07/07 02:10:30 62840.8627 121547.0344 2685.8573
16/07/07 02:12:30 62843.2916 121546.2585 2685.8288
16/07/07 02:14:30 62845.7213 121545.4824 2685.7983
16/07/07 02:16:30 62848.1496 121544.7066 2685.7684
16/07/07 02:18:30 62850.5761 121543.9186 2685.7379
16/07/07 02:20:30 62853.0017 121543.1307 2685.7094
16/07/07 02:22:30 62855.4314 121542.3544 2685.6789
16/07/07 02:24:30 62857.8591 121541.5659 2685.6478
16/07/07 02:26:30 62860.2875 121540.7898 2685.6179
16/07/07 02:28:30 62862.7177 121540.0132 2685.5888
16/07/07 02:30:30 62865.1460 121539.2371 2685.5589
16/07/07 02:32:30 62867.5724 121538.4487 2685.5284
16/07/07 02:34:30 62870.0007 121537.6725 2685.4985
16/07/07 02:36:30 62872.4277 121536.8839 2685.4694
16/07/07 02:38:30 62874.8554 121536.0950 2685.4383
16/07/07 02:40:30 62877.2883 121535.3301 2685.4078
16/07/07 02:42:30 62879.7140 121534.5417 2685.3793
16/07/07 02:44:30 62882.1436 121533.7649 2685.3488
16/07/07 02:46:30 62884.5719 121532.9757 2685.3191
16/07/07 02:48:30 62887.0002 121532.1991 2685.2893
16/07/07 02:50:30 62889.4272 121531.4102 2685.2602
16/07/07 02:52:30 62891.8555 121530.6336 2685.2303
16/07/07 02:54:30 62894.2870 121529.8559 2685.2006
16/07/07 02:56:30 62896.7140 121529.0669 2685.1715
16/07/07 02:58:30 62899.1423 121528.2901 2685.1416
16/07/07 03:00:30 62901.5692 121527.5009 2685.1125
16/07/07 03:02:30 62904.0002 121526.7233 2685.0814
16/07/07 03:04:30 62906.4271 121525.9340 2685.0523
16/07/07 03:06:30 62908.8592 121525.1687 2685.0238
16/07/07 03:08:30 62911.2875 121524.3789 2684.9941
16/07/07 03:10:30 62913.7145 121523.5895 2684.9650
16/07/07 03:12:30 62916.1454 121522.8116 2684.9339
16/07/07 03:14:30 62918.5724 121522.0221 2684.9048
16/07/07 03:16:30 62921.0012 121521.2448 2684.8763
16/07/07 03:18:30 62923.4322 121520.4667 2684.8452
16/07/07 03:20:30 62925.8624 121519.6889 2684.8161
16/07/07 03:22:30 62928.2885 121518.8994 2684.7890
16/07/07 03:24:30 62930.7162 121518.1095 2684.7579
16/07/07 03:26:30 62933.1464 121517.3315 2684.7288
16/07/07 03:28:30 62935.5747 121516.5412 2684.6991
16/07/07 03:30:30 62938.0048 121515.7632 2684.6700
16/07/07 03:32:30 62940.4364 121514.9847 2684.6403
16/07/07 03:34:30 62942.8652 121514.2069 2684.6118
16/07/07 03:36:30 62945.2934 121513.4165 2684.5821
16/07/07 03:38:30 62947.7203 121512.6264 2684.5531
16/07/07 03:40:30 62950.1518 121511.8477 2684.5233
16/07/07 03:42:30 62952.5820 121511.0693 2684.4943
16/07/07 03:44:30 62955.0141 121510.2904 2684.4660
16/07/07 03:46:30 62957.4396 121509.5005 2684.4375
16/07/07 03:48:30 62959.8712 121508.7216 2684.4078
16/07/07 03:50:30 62962.2980 121507.9312 2684.3787
16/07/07 03:52:30 62964.7263 121507.1404 2684.3490
16/07/07 03:54:30 62967.1578 121506.3614 2684.3193
16/07/07 03:56:30 62969.5885 121505.5825 2684.2916
16/07/07 03:58:30 62972.0200 121504.8034 2684.2619
16/07/07 04:00:30 62974.4455 121504.0132 2684.2334
16/07/07 04:02:30 62976.8770 121503.2340 2684.2037
16/07/07 04:04:30 62979.3072 121502.4424 2684.1748
16/07/07 04:06:30 62981.7327 121501.6520 2684.1463
16/07/07 04:08:30 62984.1642 121500.8726 2684.1166
16/07/07 04:10:30 62986.5949 121500.0935 2684.0889
16/07/07 04:12:30 62989.0264 121499.3140 2684.0592
16/07/07 04:14:30 62991.4552 121498.5225 2684.0309
16/07/07 04:16:30 62993.8820 121497.7316 2684.0018
16/07/07 04:18:30 62996.3141 121496.9518 2683.9735
16/07/07 04:20:30 62998.7455 121496.1721 2683.9438
16/07/07 04:22:30 63001.1776 121495.3923 2683.9155
16/07/07 04:24:30 63003.6044 121494.6011 2683.8864
16/07/07 04:26:30 63006.0365 121493.8212 2683.8581
16/07/07 04:28:30 63008.4647 121493.0295 2683.8284
16/07/07 04:30:30 63010.8934 121492.2377 2683.8001
16/07/07 04:32:30 63013.3241 121491.4580 2683.7724
16/07/07 04:34:30 63015.7556 121490.6780 2683.7427
16/07/07 04:36:30 63018.1876 121489.8978 2683.7144
16/07/07 04:38:30 63020.6164 121489.1058 2683.6861
16/07/07 04:40:30 63023.0418 121488.3146 2683.6576
16/07/07 04:42:30 63025.4752 121487.5339 2683.6287
16/07/07 04:44:30 63027.9034 121486.7419 2683.5990
16/07/07 04:46:30 63030.3387 121485.9733 2683.5707
16/07/07 04:48:30 63032.7674 121485.1810 2683.5424
16/07/07 04:50:30 63035.1995 121484.4005 2683.5141
16/07/07 04:52:30 63037.6269 121483.6085 2683.4864
16/07/07 04:54:30 63040.0556 121482.8160 2683.4582
16/07/07 04:56:30 63042.4876 121482.0354 2683.4299
16/07/07 04:58:30 63044.9196 121481.2547 2683.4016
16/07/07 05:00:30 63047.3516 121480.4739 2683.3733
16/07/07 05:02:30 63049.7817 121479.6809 2683.3443
16/07/07 05:04:30 63052.2098 121478.8884 2683.3146
16/07/07 05:06:30 63054.6418 121478.1075 2683.2863
16/07/07 05:08:30 63057.0706 121477.3148 2683.2580
16/07/07 05:10:30 63059.5026 121476.5338 2683.2298
16/07/07 05:12:30 63061.9346 121475.7528 2683.2015
16/07/07 05:14:30 63064.3625 121474.9601 2683.1752
16/07/07 05:16:30 63066.7945 121474.1789 2683.1469
16/07/07 05:18:30 63069.2226 121473.3861 2683.1172
16/07/07 05:20:30 63071.6546 121472.6049 2683.0889
16/07/07 05:22:30 63074.0872 121471.8234 2683.0620
16/07/07 05:24:30 63076.5205 121471.0417 2683.0331
16/07/07 05:26:30 63078.9492 121470.2486 2683.0048
16/07/07 05:28:30 63081.3785 121469.4552 2682.9779
16/07/07 05:30:30 63083.8099 121468.6739 2682.9482
16/07/07 05:32:30 63086.2418 121467.8796 2682.9201
16/07/07 05:34:30 63088.6738 121467.0981 2682.8918
16/07/07 05:36:30 63091.1064 121466.3163 2682.8649
16/07/07 05:38:30 63093.5350 121465.5228 2682.8366
16/07/07 05:40:30 63095.9670 121464.7411 2682.8083
16/07/07 05:42:30 63098.3970 121463.9472 2682.7794
16/07/07 05:44:30 63100.8296 121463.1652 2682.7525
16/07/07 05:46:30 63103.2582 121462.3716 2682.7242
16/07/07 05:48:30 63105.6908 121461.5895 2682.6973
16/07/07 05:50:30 63108.1227 121460.8075 2682.6690
16/07/07 05:52:30 63110.5514 121460.0138 2682.6407
16/07/07 05:54:30 63112.9866 121459.2308 2682.6126
16/07/07 05:56:30 63115.4159 121458.4367 2682.5857
16/07/07 05:58:30 63117.8478 121457.6546 2682.5574
16/07/07 06:00:30 63120.2811 121456.8720 2682.5285
16/07/07 06:02:30 63122.7103 121456.0779 2682.5016
16/07/07 06:04:30 63125.1428 121455.2954 2682.4747
16/07/07 06:06:30 63127.5742 121454.5005 2682.4452
16/07/07 06:08:30 63130.0028 121453.7064 2682.4169
16/07/07 06:10:30 63132.4353 121452.9238 2682.3900
16/07/07 06:12:30 63134.8678 121452.1411 2682.3631
16/07/07 06:14:30 63137.3025 121451.3579 2682.3336
16/07/07 06:16:30 63139.7317 121450.5633 2682.3067
16/07/07 06:18:30 63142.1609 121449.7688 2682.2798
16/07/07 06:20:30 63144.5934 121448.9859 2682.2529
16/07/07 06:22:30 63147.0247 121448.1907 2682.2234
16/07/07 06:24:30 63149.4572 121447.4078 2682.1965
16/07/07 06:26:30 63151.8897 121446.6248 2682.1696
16/07/07 06:28:30 63154.3196 121445.8298 2682.1407
16/07/07 06:30:30 63156.7541 121445.0462 2682.1146
16/07/07 06:32:30 63159.1833 121444.2513 2682.0877
16/07/07 06:34:30 63161.6165 121443.4679 2682.0588
16/07/07 06:36:30 63164.0503 121442.6843 2682.0313
16/07/07 06:38:30 63166.4809 121441.8889 2682.0038
16/07/07 06:40:30 63168.9133 121441.1056 2681.9769
16/07/07 06:42:30 63171.3439 121440.3100 2681.9494
16/07/07 06:44:30 63173.7744 121439.5145 2681.9219
16/07/07 06:46:30 63176.2082 121438.7307 2681.8944
16/07/07 06:48:30 63178.6420 121437.9468 2681.8669
16/07/07 06:50:30 63181.0745 121437.1633 2681.8400
16/07/07 06:52:30 63183.5064 121436.3671 2681.8119
16/07/07 06:54:30 63185.9355 121435.5717 2681.7850
16/07/07 06:56:30 63188.3693 121434.7876 2681.7575
16/07/07 06:58:30 63190.7998 121433.9917 2681.7300
16/07/07 07:00:30 63193.2323 121433.2079 2681.7031
16/07/07 07:02:30 63195.6680 121432.4232 2681.6764
16/07/07 07:04:30 63198.0966 121431.6277 2681.6481
16/07/07 07:06:30 63200.5310 121430.8432 2681.6220
16/07/07 07:08:30 63202.9609 121430.0473 2681.5931
16/07/07 07:10:30 63205.3952 121429.2627 2681.5670
16/07/07 07:12:30 63207.8296 121428.4781 2681.5409
16/07/07 07:14:30 63210.2595 121427.6820 2681.5120
16/07/07 07:16:30 63212.6939 121426.8973 2681.4859
16/07/07 07:18:30 63215.1244 121426.1009 2681.4584
16/07/07 07:20:30 63217.5535 121425.3049 2681.4315
16/07/07 07:22:30 63219.9892 121424.5196 2681.4048
16/07/07 07:24:30 63222.4216 121423.7353 2681.3779
16/07/07 07:26:30 63224.8540 121422.9382 2681.3512
16/07/07 07:28:30 63227.2891 121422.1530 2681.3231
16/07/07 07:30:30 63229.7182 121421.3567 2681.2962
16/07/07 07:32:30 63232.1534 121420.5714 2681.2680
16/07/07 07:34:30 63234.5831 121419.7749 2681.2426
16/07/07 07:36:30 63237.0182 121418.9895 2681.2144
16/07/07 07:38:30 63239.4539 121418.2039 2681.1877
16/07/07 07:40:30 63241.8835 121417.4072 2681.1623
16/07/07 07:42:30 63244.3186 121416.6216 2681.1341
16/07/07 07:44:30 63246.7483 121415.8249 2681.1087
16/07/07 07:46:30 63249.1834 121415.0392 2681.0805
16/07/07 07:48:30 63251.6177 121414.2538 2681.0544
16/07/07 07:50:30 63254.0468 121413.4570 2681.0276
16/07/07 07:52:30 63256.4792 121412.6593 2681.0008
16/07/07 07:54:30 63258.9143 121411.8735 2680.9727
16/07/07 07:56:30 63261.3439 121411.0764 2680.9472
16/07/07 07:58:30 63263.7796 121410.2903 2680.9205
16/07/07 08:00:30 63266.2153 121409.5042 2680.8938
16/07/07 08:02:30 63268.6470 121408.7064 2680.8657
16/07/07 08:04:30 63271.0800 121407.9209 2680.8402
16/07/07 08:06:30 63273.5104 121407.1234 2680.8127
16/07/07 08:08:30 63275.9433 121406.3251 2680.7874
16/07/07 08:10:30 63278.3757 121405.5397 2680.7605
16/07/07 08:12:30 63280.8113 121404.7533 2680.7338
16/07/07 08:14:30 63283.2437 121403.9550 2680.7071
16/07/07 08:16:30 63285.6793 121403.1685 2680.6804
16/07/07 08:18:30 63288.1111 121402.3703 2680.6523
16/07/07 08:20:30 63290.5440 121401.5845 2680.6268
16/07/07 08:22:30 63292.9796 121400.7978 2680.6001
16/07/07 08:24:30 63295.4106 121399.9997 2680.5740
16/07/07 08:26:30 63297.8462 121399.2130 2680.5473
16/07/07 08:28:30 63300.2786 121398.4144 2680.5206
16/07/07 08:30:30 63302.7082 121397.6165 2680.4951
16/07/07 08:32:30 63305.1438 121396.8296 2680.4684
16/07/07 08:34:30 63307.5794 121396.0427 2680.4417
16/07/07 08:36:30 63310.0137 121395.2561 2680.4156
16/07/07 08:38:30 63312.4460 121394.4572 2680.3889
16/07/07 08:40:30 63314.8783 121393.6584 2680.3622
16/07/07 08:42:30 63317.3139 121392.8712 2680.3355
16/07/07 08:44:30 63319.7435 121392.0730 2680.3100
16/07/07 08:46:30 63322.1791 121391.2858 2680.2833
16/07/07 08:48:30 63324.6147 121390.4985 2680.2566
16/07/07 08:50:30 63327.0462 121389.6996 2680.2319
16/07/07 08:52:30 63329.4779 121388.9006 2680.2038
16/07/07 08:54:30 63331.9141 121388.1130 2680.1785
16/07/07 08:56:30 63334.3464 121387.3138 2680.1518
16/07/07 08:58:30 63336.7839 121386.5385 2680.1257
16/07/07 09:00:30 63339.2168 121385.7389 2680.1004
16/07/07 09:02:30 63341.6491 121384.9395 2680.0737
16/07/07 09:04:30 63344.0846 121384.1519 2680.0470
16/07/07 09:06:30 63346.5169 121383.3524 2680.0202
16/07/07 09:08:30 63348.9511 121382.5650 2679.9941
16/07/07 09:10:30 63351.3873 121381.7771 2679.9688
16/07/07 09:12:30 63353.8195 121380.9774 2679.9421
16/07/07 09:14:30 63356.2518 121380.1777 2679.9154
16/07/07 09:16:30 63358.6879 121379.3896 2679.8901
16/07/07 09:18:30 63361.1188 121378.5902 2679.8640
16/07/07 09:20:30 63363.5544 121377.8022 2679.8373
16/07/07 09:22:30 63365.9911 121377.0138 2679.8134
16/07/07 09:24:30 63368.4234 121376.2139 2679.7867
16/07/07 09:26:30 63370.8576 121375.4261 2679.7606
16/07/07 09:28:30 63373.2904 121374.6259 2679.7353
16/07/07 09:30:30 63375.7226 121373.8258 2679.7086
16/07/07 09:32:30 63378.1582 121373.0375 2679.6819
16/07/07 09:34:30 63380.5949 121372.2488 2679.6580
16/07/07 09:36:30 63383.0257 121371.4490 2679.6319
16/07/07 09:38:30 63385.4640 121370.6597 2679.6040
16/07/07 09:40:30 63387.8968 121369.8593 2679.5787
16/07/07 09:42:30 63390.3282 121369.0591 2679.5540
16/07/07 09:44:30 63392.7671 121368.2823 2679.5273
16/07/07 09:46:30 63395.1999 121367.4817 2679.5020
16/07/07 09:48:30 63397.6327 121366.6810 2679.4767
16/07/07 09:50:30 63400.0682 121365.8923 2679.4500
16/07/07 09:52:30 63402.5023 121365.0912 2679.4241
16/07/07 09:54:30 63404.9384 121364.3021 2679.3988
16/07/07 09:56:30 63407.3745 121363.5131 2679.3735
16/07/07 09:58:30 63409.8054 121362.7127 2679.3474
16/07/07 10:00:30 63412.2381 121361.9118 2679.3221
16/07/07 10:02:30 63414.6769 121361.1218 2679.2955
16/07/07 10:04:30 63417.1083 121360.3212 2679.2709
16/07/07 10:06:30 63419.5438 121359.5320 2679.2441
16/07/07 10:08:30 63421.9799 121358.7427 2679.2188
16/07/07 10:10:30 63424.4127 121357.9415 2679.1935
16/07/07 10:12:30 63426.8501 121357.1517 2679.1676
16/07/07 10:14:30 63429.2829 121356.3504 2679.1423
16/07/07 10:16:30 63431.7150 121355.5492 2679.1156
16/07/07 10:18:30 63434.1517 121354.7595 2679.0917
16/07/07 10:20:30 63436.5891 121353.9695 2679.0658
16/07/07 10:22:30 63439.0219 121353.1680 2679.0405
16/07/07 10:24:30 63441.4573 121352.3784 2679.0138
16/07/07 10:26:30 63443.8914 121351.5765 2678.9879
16/07/07 10:28:30 63446.3247 121350.7747 2678.9640
16/07/07 10:30:30 63448.7641 121349.9966 2678.9387
16/07/07 10:32:30 63451.1982 121349.1945 2678.9128
16/07/07 10:34:30 63453.6303 121348.3929 2678.8861
16/07/07 10:36:30 63456.0664 121347.6029 2678.8608
16/07/07 10:38:30 63458.5010 121346.8005 2678.8363
16/07/07 10:40:30 63460.9371 121346.0104 2678.8110
16/07/07 10:42:30 63463.3731 121345.2202 2678.7857
16/07/07 10:44:30 63465.8072 121344.4179 2678.7598
16/07/07 10:46:30 63468.2399 121343.6158 2678.7345
16/07/07 10:48:30 63470.6759 121342.8255 2678.7092
16/07/07 10:50:30 63473.1105 121342.0228 2678.6846
16/07/07 10:52:30 63475.5466 121341.2324 2678.6593
16/07/07 10:54:30 63477.9839 121340.4416 2678.6334
16/07/07 10:56:30 63480.4166 121339.6393 2678.6081
16/07/07 10:58:30 63482.8513 121338.8364 2678.5836
16/07/07 11:00:30 63485.2873 121338.0458 2678.5583
16/07/07 11:02:30 63487.7200 121337.2434 2678.5330
16/07/07 11:04:30 63490.1579 121336.4522 2678.5085
16/07/07 11:06:30 63492.5939 121335.6614 2678.4832
16/07/07 11:08:30 63495.0293 121334.8581 2678.4567
16/07/07 11:10:30 63497.4612 121334.0557 2678.4334
16/07/07 11:12:30 63499.8999 121333.2641 2678.4069
16/07/07 11:14:30 63502.3326 121332.4614 2678.3816
16/07/07 11:16:30 63504.7705 121331.6698 2678.3571
16/07/07 11:18:30 63507.2065 121330.8788 2678.3318
16/07/07 11:20:30 63509.6411 121330.0754 2678.3073
16/07/07 11:22:30 63512.0743 121329.2723 2678.2834
16/07/07 11:24:30 63514.5130 121328.4804 2678.2569
16/07/07 11:26:30 63516.9476 121327.6896 2678.2322
16/07/07 11:28:30 63519.3836 121326.8856 2678.2070
16/07/07 11:30:30 63521.8195 121326.0943 2678.1817
16/07/07 11:32:30 63524.2541 121325.2906 2678.1572
16/07/07 11:34:30 63526.6881 121324.4870 2678.1313
16/07/07 11:36:30 63529.1246 121323.6954 2678.1074
16/07/07 11:38:30 63531.5633 121322.9032 2678.0809
16/07/07 11:40:30 63533.9952 121322.1000 2678.0576
16/07/07 11:42:30 63536.4344 121321.3075 2678.0325
16/07/07 11:44:30 63538.8690 121320.5035 2678.0080
16/07/07 11:46:30 63541.3022 121319.6999 2677.9841
16/07/07 11:48:30 63543.7395 121318.9078 2677.9582
16/07/07 11:50:30 63546.1760 121318.1158 2677.9343
16/07/07 11:52:30 63548.6119 121317.3113 2677.9092
16/07/07 11:54:30 63551.0492 121316.5190 2677.8833
16/07/07 11:56:30 63553.4824 121315.7151 2677.8594
16/07/07 11:58:30 63555.9169 121314.9108 2677.8349
16/07/07 12:00:30 63558.3562 121314.1179 2677.8098
16/07/07 12:02:30 63560.7921 121313.3258 2677.7845
16/07/07 12:04:30 63563.2266 121312.5213 2677.7599
16/07/07 12:06:30 63565.6645 121311.7286 2677.7354
16/07/07 12:08:30 63568.0976 121310.9245 2677.7115
16/07/07 12:10:30 63570.5335 121310.1195 2677.6864
16/07/07 12:12:30 63572.9747 121309.3384 2677.6619
16/07/07 12:14:30 63575.4092 121308.5337 2677.6374
16/07/07 12:16:30 63577.8418 121307.7295 2677.6121
16/07/07 12:18:30 63580.2777 121306.9243 2677.5870
16/07/07 12:20:30 63582.7155 121306.1313 2677.5625
16/07/07 12:22:30 63585.1520 121305.3386 2677.5386
16/07/07 12:24:30 63587.5865 121304.5336 2677.5141
16/07/07 12:26:30 63590.0257 121303.7401 2677.4890
16/07/07 12:28:30 63592.4602 121302.9350 2677.4645
16/07/07 12:30:30 63594.8960 121302.1296 2677.4394
16/07/07 12:32:30 63597.3317 121301.3368 2677.4175
16/07/07 12:34:30 63599.7709 121300.5431 2677.3924
16/07/07 12:36:30 63602.2054 121299.7378 2677.3678
16/07/07 12:38:30 63604.6445 121298.9440 2677.3427
16/07/07 12:40:30 63607.0790 121298.1386 2677.3182
16/07/07 12:42:30 63609.5121 121297.3337 2677.2943
16/07/07 12:44:30 63611.9500 121296.5400 2677.2698
16/07/07 12:46:30 63614.3897 121295.7458 2677.2461
16/07/07 12:48:30 63616.8242 121294.9403 2677.2216
16/07/07 12:50:30 63619.2633 121294.1462 2677.1965
16/07/07 12:52:30 63621.6978 121293.3406 2677.1720
16/07/07 12:54:30 63624.1309 121292.5353 2677.1481
16/07/07 12:56:30 63626.5687 121291.7414 2677.1236
16/07/07 12:58:30 63629.0078 121290.9470 2677.0985
16/07/07 13:00:30 63631.4428 121290.1411 2677.0754
16/07/07 13:02:30 63633.8786 121289.3348 2677.0503
16/07/07 13:04:30 63636.3170 121288.5406 2677.0272
16/07/07 13:06:30 63638.7514 121287.7346 2677.0026
16/07/07 13:08:30 63641.1906 121286.9400 2676.9775
16/07/07 13:10:30 63643.6289 121286.1456 2676.9544
16/07/07 13:12:30 63646.0647 121285.3392 2676.9293
16/07/07 13:14:30 63648.4970 121284.5336 2676.9074
16/07/07 13:16:30 63650.9361 121283.7389 2676.8823
16/07/07 13:18:30 63653.3739 121282.9444 2676.8578
16/07/07 13:20:30 63655.8097 121282.1378 2676.8327
16/07/07 13:22:30 63658.2447 121281.3313 2676.8096
16/07/07 13:24:30 63660.6843 121280.5361 2676.7859
16/07/07 13:26:30 63663.1187 121279.7297 2676.7614
16/07/07 13:28:30 63665.5571 121278.9349 2676.7383
16/07/07 13:30:30 63667.9962 121278.1398 2676.7132
16/07/07 13:32:30 63670.4312 121277.3330 2676.6901
16/07/07 13:34:30 63672.8669 121276.5260 2676.6649
16/07/07 13:36:30 63675.3052 121275.7310 2676.6418
16/07/07 13:38:30 63677.7410 121274.9239 2676.6167
16/07/07 13:40:30 63680.1793 121274.1288 2676.5936
16/07/07 13:42:30 63682.6143 121273.3218 2676.5705
16/07/07 13:44:30 63685.0539 121272.5262 2676.5468
16/07/07 13:46:30 63687.4883 121271.7193 2676.5223
16/07/07 13:48:30 63689.9254 121270.9116 2676.4966
16/07/07 13:50:30 63692.3650 121270.1158 2676.4729
16/07/07 13:52:30 63694.8033 121269.3204 2676.4498
16/07/07 13:54:30 63697.2396 121268.5128 2676.4261
16/07/07 13:56:30 63699.6779 121267.7172 2676.4030
16/07/07 13:58:30 63702.1129 121266.9099 2676.3799
16/07/07 14:00:30 63704.5486 121266.1023 2676.3547
16/07/07 14:02:30 63706.9869 121265.3066 2676.3316
16/07/07 14:04:30 63709.4259 121264.5107 2676.3065
16/07/07 14:06:30 63711.8608 121263.7031 2676.2834
16/07/07 14:08:30 63714.2985 121262.8948 2676.2591
16/07/07 14:10:30 63716.7381 121262.0986 2676.2354
16/07/07 14:12:30 63719.1730 121261.2909 2676.2123
16/07/07 14:14:30 63721.6126 121260.4945 2676.1886
16/07/07 14:16:30 63724.0509 121259.6985 2676.1655
16/07/07 14:18:30 63726.4858 121258.8907 2676.1424
16/07/07 14:20:30 63728.9215 121258.0826 2676.1173
16/07/07 14:22:30 63731.3591 121257.2739 2676.0930
16/07/07 14:24:30 63733.8007 121256.4895 2676.0699
16/07/07 14:26:30 63736.2370 121255.6811 2676.0461
16/07/07 14:28:30 63738.6719 121254.8730 2676.0230
16/07/07 14:30:30 63741.1115 121254.0763 2675.9993
16/07/07 14:32:30 63743.5491 121253.2674 2675.9750
16/07/07 14:34:30 63745.9873 121252.4710 2675.9519
16/07/07 14:36:30 63748.4241 121251.6621 2675.9296
16/07/07 14:38:30 63750.8618 121250.8658 2675.9051
16/07/07 14:40:30 63753.2993 121250.0567 2675.8808
16/07/07 14:42:30 63755.7348 121249.2481 2675.8591
16/07/07 14:44:30 63758.1744 121248.4510 2675.8354
16/07/07 14:46:30 63760.6120 121247.6545 2675.8109
16/07/07 14:48:30 63763.0502 121246.8450 2675.7880
16/07/07 14:50:30 63765.4864 121246.0360 2675.7642
16/07/07 14:52:30 63767.9246 121245.2392 2675.7411
16/07/07 14:54:30 63770.3608 121244.4301 2675.7174
16/07/07 14:56:30 63772.8023 121243.6322 2675.6945
16/07/07 14:58:30 63775.2405 121242.8352 2675.6714
16/07/07 15:00:30 63777.6767 121242.0260 2675.6477
16/07/07 15:02:30 63780.1143 121241.2163 2675.6234
16/07/07 15:04:30 63782.5497 121240.4072 2675.6017
16/07/07 15:06:30 63784.9879 121239.6100 2675.5786
16/07/07 15:08:30 63787.4301 121238.8116 2675.5537
16/07/07 15:10:30 63789.8650 121238.0025 2675.5306
16/07/07 15:12:30 63792.3037 121237.2050 2675.5089
16/07/07 15:14:30 63794.7413 121236.3951 2675.4845
16/07/07 15:16:30 63797.1774 121235.5855 2675.4608
16/07/07 15:18:30 63799.6162 121234.7878 2675.4391
16/07/07 15:20:30 63802.0571 121233.9895 2675.4148
16/07/07 15:22:30 63804.4933 121233.1798 2675.3911
16/07/07 15:24:30 63806.9314 121232.3694 2675.3682
16/07/07 15:26:30 63809.3695 121231.5718 2675.3451
16/07/07 15:28:30 63811.8057 121230.7619 2675.3214
16/07/07 15:30:30 63814.2471 121229.9632 2675.2985
16/07/07 15:32:30 63816.6825 121229.1534 2675.2768
16/07/07 15:34:30 63819.1234 121228.3547 2675.2524
16/07/07 15:36:30 63821.5601 121227.5445 2675.2301
16/07/07 15:38:30 63823.9976 121226.7340 2675.2058
16/07/07 15:40:30 63826.4391 121225.9477 2675.1827
16/07/07 15:42:30 63828.8758 121225.1374 2675.1604
16/07/07 15:44:30 63831.3133 121224.3267 2675.1361
16/07/07 15:46:30 63833.7487 121223.5166 2675.1144
16/07/07 15:48:30 63836.1901 121222.7174 2675.0915
16/07/07 15:50:30 63838.6296 121221.9188 2675.0678
16/07/07 15:52:30 63841.0676 121221.1078 2675.0449
16/07/07 15:54:30 63843.5030 121220.2975 2675.0232
16/07/07 15:56:30 63845.9438 121219.4983 2674.9988
16/07/07 15:58:30 63848.3805 121218.6875 2674.9765
16/07/07 16:00:30 63850.8213 121217.8883 2674.9522
16/07/07 16:02:30 63853.2600 121217.0896 2674.9305
16/07/07 16:04:30 63855.6981 121216.2783 2674.9076
16/07/07 16:06:30 63858.1341 121215.4675 2674.8839
16/07/07 16:08:30 63860.5728 121214.6559 2674.8624
16/07/07 16:10:30 63863.0109 121213.8572 2674.8393
16/07/07 16:12:30 63865.4523 121213.0574 2674.8164
16/07/07 16:14:30 63867.8903 121212.2459 2674.7935
16/07/07 16:16:30 63870.3264 121211.4348 2674.7698
16/07/07 16:18:30 63872.7677 121210.6350 2674.7468
16/07/07 16:20:30 63875.2030 121209.8241 2674.7251
16/07/07 16:22:30 63877.6444 121209.0241 2674.7022
16/07/07 16:24:30 63880.0811 121208.2127 2674.6799
16/07/07 16:26:30 63882.5219 121207.4128 2674.6556
16/07/07 16:28:30 63884.9604 121206.6008 2674.6341
16/07/07 16:30:30 63887.3951 121205.7898 2674.6110
16/07/07 16:32:30 63889.8365 121204.9896 2674.5881
16/07/07 16:34:30 63892.2779 121204.1893 2674.5652
16/07/07 16:36:30 63894.7145 121203.3776 2674.5429
16/07/07 16:38:30 63897.1531 121202.5653 2674.5213
16/07/07 16:40:30 63899.5911 121201.7659 2674.4982
16/07/07 16:42:30 63902.0291 121200.9537 2674.4753
16/07/07 16:44:30 63904.4704 121200.1532 2674.4524
16/07/07 16:46:30 63906.9071 121199.3412 2674.4301
16/07/07 16:48:30 63909.3484 121198.5406 2674.4072
16/07/07 16:50:30 63911.7864 121197.7282 2674.3843
16/07/07 16:52:30 63914.2216 121196.9165 2674.3626
16/07/07 16:54:30 63916.6629 121196.1158 2674.3397
16/07/07 16:56:30 63919.1043 121195.3150 2674.3168
16/07/07 16:58:30 63921.5409 121194.5028 2674.2945
16/07/07 17:00:30 63923.9794 121193.6900 2674.2729
16/07/07 17:02:30 63926.4173 121192.8773 2674.2500
16/07/07 17:04:30 63928.8620 121192.0881 2674.2271
16/07/07 17:06:30 63931.2986 121191.2757 2674.2048
16/07/07 17:08:30 63933.7371 121190.4627 2674.1833
16/07/07 17:10:30 63936.1779 121189.6617 2674.1590
16/07/07 17:12:30 63938.6164 121188.8486 2674.1375
16/07/07 17:14:30 63941.0550 121188.0482 2674.1158
16/07/07 17:16:30 63943.4929 121187.2351 2674.0929
16/07/07 17:18:30 63945.9342 121186.4338 2674.0699
16/07/07 17:20:30 63948.3727 121185.6205 2674.0484
16/07/07 17:22:30 63950.8092 121184.8077 2674.0261
16/07/07 17:24:30 63953.2505 121184.0063 2674.0032
16/07/07 17:26:30 63955.6918 121183.2048 2673.9803
16/07/07 17:28:30 63958.1303 121182.3913 2673.9588
16/07/07 17:30:30 63960.5682 121181.5779 2673.9359
16/07/07 17:32:30 63963.0034 121180.7653 2673.9142
16/07/07 17:34:30 63965.4466 121179.9630 2673.8921
16/07/07 17:36:30 63967.8879 121179.1613 2673.8691
16/07/07 17:38:30 63970.3258 121178.3477 2673.8462
16/07/07 17:40:30 63972.7636 121177.5341 2673.8233
16/07/07 17:42:30 63975.2055 121176.7321 2673.8018
16/07/07 17:44:30 63977.6407 121175.9191 2673.7801
16/07/07 17:46:30 63980.0825 121175.1170 2673.7586
16/07/07 17:48:30 63982.5204 121174.3032 2673.7357
16/07/07 17:50:30 63984.9622 121173.5009 2673.7142
16/07/07 17:52:30 63987.4001 121172.6870 2673.6913
16/07/07 17:54:30 63989.8398 121171.8725 2673.6691
16/07/07 17:56:30 63992.2811 121171.0703 2673.6462
16/07/07 17:58:30 63994.7202 121170.2686 2673.6259
16/07/07 18:00:30 63997.1586 121169.4544 2673.6044
16/07/07 18:02:30 63999.5965 121168.6402 2673.5815
16/07/07 18:04:30 64002.0349 121167.8259 2673.5600
16/07/07 18:06:30 64004.4761 121167.0234 2673.5371
16/07/07 18:08:30 64006.9174 121166.2209 2673.5142
16/07/07 18:10:30 64009.3558 121165.4064 2673.4927
16/07/07 18:12:30 64011.7955 121164.5914 2673.4705
16/07/07 18:14:30 64014.2373 121163.7886 2673.4490
16/07/07 18:16:30 64016.6752 121162.9741 2673.4261
16/07/07 18:18:30 64019.1170 121162.1712 2673.4046
16/07/07 18:20:30 64021.5554 121161.3565 2673.3831
16/07/07 18:22:30 64023.9932 121160.5419 2673.3602
16/07/07 18:24:30 64026.4350 121159.7388 2673.3387
16/07/07 18:26:30 64028.8734 121158.9239 2673.3172
16/07/07 18:28:30 64031.3145 121158.1209 2673.2943
16/07/07 18:30:30 64033.7529 121157.3059 2673.2727
16/07/07 18:32:30 64036.1947 121156.5027 2673.2512
16/07/07 18:34:30 64038.6331 121155.6876 2673.2297
16/07/07 18:36:30 64041.0709 121154.8726 2673.2068
16/07/07 18:38:30 64043.5126 121154.0692 2673.1853
16/07/07 18:40:30 64045.9544 121153.2658 2673.1638
16/07/07 18:42:30 64048.3928 121152.4505 2673.1423
16/07/07 18:44:30 64050.8319 121151.6350 2673.1188
16/07/07 18:46:30 64053.2708 121150.8194 2673.0987
16/07/07 18:48:30 64055.7120 121150.0160 2673.0757
16/07/07 18:50:30 64058.1537 121149.2123 2673.0542
16/07/07 18:52:30 64060.5921 121148.3967 2673.0327
16/07/07 18:54:30 64063.0304 121147.5812 2673.0112
16/07/07 18:56:30 64065.4722 121146.7774 2672.9897
16/07/07 18:58:30 64067.9105 121145.9617 2672.9682
16/07/07 19:00:30 64070.3522 121145.1578 2672.9467
16/07/07 19:02:30 64072.7906 121144.3420 2672.9252
16/07/07 19:04:30 64075.2289 121143.5262 2672.9037
16/07/07 19:06:30 64077.6706 121142.7221 2672.8822
16/07/07 19:08:30 64080.1116 121141.9055 2672.8594
16/07/07 19:10:30 64082.5534 121141.1013 2672.8379
16/07/07 19:12:30 64084.9917 121140.2853 2672.8164
16/07/07 19:14:30 64087.4334 121139.4810 2672.7949
16/07/07 19:16:30 64089.8717 121138.6649 2672.7734
16/07/07 19:18:30 64092.3100 121137.8488 2672.7519
16/07/07 19:20:30 64094.7517 121137.0444 2672.7304
16/07/07 19:22:30 64097.1934 121136.2399 2672.7089
16/07/07 19:24:30 64099.6344 121135.4229 2672.6861
16/07/07 19:26:30 64102.0727 121134.6065 2672.6646
16/07/07 19:28:30 64104.5116 121133.7900 2672.6445
16/07/07 19:30:30 64106.9533 121132.9853 2672.6230
16/07/07 19:32:30 64109.3949 121132.1806 2672.6015
16/07/07 19:34:30 64111.8332 121131.3641 2672.5800
16/07/07 19:36:30 64114.2742 121130.5467 2672.5573
16/07/07 19:38:30 64116.7125 121129.7301 2672.5358
16/07/07 19:40:30 64119.1575 121128.9370 2672.5142
16/07/07 19:42:30 64121.5964 121128.1201 2672.4941
16/07/07 19:44:30 64124.0347 121127.3034 2672.4726
16/07/07 19:46:30 64126.4756 121126.4858 2672.4499
16/07/07 19:48:30 64128.9139 121125.6689 2672.4284
16/07/07 19:50:30 64131.3595 121124.8754 2672.4083
16/07/07 19:52:30 64133.7978 121124.0584 2672.3868
16/07/07 19:54:30 64136.2387 121123.2406 2672.3640
16/07/07 19:56:30 64138.6775 121122.4234 2672.3439
16/07/07 19:58:30 64141.1192 121121.6181 2672.3224
16/07/07 20:00:30 64143.5614 121120.8125 2672.3023
16/07/07 20:02:30 64146.0023 121119.9946 2672.2796
16/07/07 20:04:30 64148.4406 121119.1773 2672.2581
16/07/07 20:06:30 64150.8794 121118.3599 2672.2380
16/07/07 20:08:30 64153.3210 121117.5543 2672.2165
16/07/07 20:10:30 64155.7653 121116.7479 2672.1937
16/07/07 20:12:30 64158.2041 121115.9303 2672.1736
16/07/07 20:14:30 64160.6429 121115.1126 2672.1535
16/07/07 20:16:30 64163.0873 121114.3061 2672.1308
16/07/07 20:18:30 64165.5255 121113.4885 2672.1093
16/07/07 20:20:30 64167.9671 121112.6826 2672.0878
16/07/07 20:22:30 64170.4086 121111.8640 2672.0665
16/07/07 20:24:30 64172.8474 121111.0461 2672.0464
16/07/07 20:26:30 64175.2890 121110.2401 2672.0249
16/07/07 20:28:30 64177.7291 121109.4217 2672.0041
16/07/07 20:30:30 64180.1707 121108.6156 2671.9826
16/07/07 20:32:30 64182.6094 121107.7975 2671.9625
16/07/07 20:34:30 64185.0543 121106.9904 2671.9412
16/07/07 20:36:30 64187.4925 121106.1724 2671.9197
16/07/07 20:38:30 64189.9313 121105.3542 2671.8996
16/07/07 20:40:30 64192.3755 121104.5470 2671.8769
16/07/07 20:42:30 64194.8143 121103.7287 2671.8568
16/07/07 20:44:30 64197.2591 121102.9213 2671.8354
16/07/07 20:46:30 64199.6973 121102.1031 2671.8139
16/07/07 20:48:30 64202.1361 121101.2846 2671.7938
16/07/07 20:50:30 64204.5803 121100.4772 2671.7711
16/07/07 20:52:30 64207.0191 121099.6587 2671.7510
16/07/07 20:54:30 64209.4625 121098.8514 2671.7303
16/07/07 20:56:30 64211.9013 121098.0327 2671.7102
16/07/07 20:58:30 64214.3414 121097.2136 2671.6895
16/07/07 21:00:30 64216.7842 121096.4064 2671.6673
16/07/07 21:02:30 64219.2230 121095.5876 2671.6472
16/07/07 21:04:30 64221.6672 121094.7799 2671.6245
16/07/07 21:06:30 64224.1065 121093.9608 2671.6058
16/07/07 21:08:30 64226.5479 121093.1411 2671.5845
16/07/07 21:10:30 64228.9895 121092.3340 2671.5630
16/07/07 21:12:30 64231.4309 121091.5142 2671.5416
16/07/07 21:14:30 64233.8730 121090.7069 2671.5215
16/07/07 21:16:30 64236.3124 121089.8875 2671.4994
16/07/07 21:18:30 64238.7511 121089.0683 2671.4793
16/07/07 21:20:30 64241.1938 121088.2607 2671.4606
16/07/07 21:22:30 64243.6386 121087.4524 2671.4393
16/07/07 21:24:30 64246.0767 121086.6332 2671.4178
16/07/07 21:26:30 64248.5181 121085.8130 2671.3965
16/07/07 21:28:30 64250.9568 121084.9936 2671.3764
16/07/07 21:30:30 64253.4016 121084.1851 2671.3550
16/07/07 21:32:30 64255.8450 121083.3769 2671.3343
16/07/07 21:34:30 64258.2831 121082.5575 2671.3128
16/07/07 21:36:30 64260.7250 121081.7369 2671.2929
16/07/07 21:38:30 64263.1637 121080.9173 2671.2728
16/07/07 21:40:30 64265.6085 121080.1085 2671.2515
16/07/07 21:42:30 64268.0505 121079.3005 2671.2314
16/07/07 21:44:30 64270.4919 121078.4799 2671.2100
16/07/07 21:46:30 64272.9305 121077.6600 2671.1899
16/07/07 21:48:30 64275.3705 121076.8397 2671.1692
16/07/07 21:50:30 64277.8139 121076.0311 2671.1485
16/07/07 21:52:30 64280.2573 121075.2225 2671.1278
16/07/07 21:54:30 64282.6987 121074.4017 2671.1065
16/07/07 21:56:30 64285.1373 121073.5816 2671.0864
16/07/07 21:58:30 64287.5792 121072.7604 2671.0664
16/07/07 22:00:30 64290.0212 121071.9520 2671.0463
16/07/07 22:02:30 64292.4612 121071.1314 2671.0256
16/07/07 22:04:30 64294.9059 121070.3220 2671.0043
16/07/07 22:06:30 64297.3446 121069.5017 2670.9842
16/07/07 22:08:30 64299.7859 121068.6805 2670.9629
16/07/07 22:10:30 64302.2306 121067.8710 2670.9416
16/07/07 22:12:30 64304.6692 121067.0505 2670.9214
16/07/07 22:14:30 64307.1131 121066.2412 2670.9021
16/07/07 22:16:30 64309.5517 121065.4206 2670.8820
16/07/07 22:18:30 64311.9930 121064.5992 2670.8607
16/07/07 22:20:30 64314.4377 121063.7895 2670.8394
16/07/07 22:22:30 64316.8763 121062.9687 2670.8193
16/07/07 22:24:30 64319.3216 121062.1588 2670.7994
16/07/07 22:26:30 64321.7615 121061.3375 2670.7787
16/07/07 22:28:30 64324.2001 121060.5167 2670.7585
16/07/07 22:30:30 64326.6454 121059.7065 2670.7386
16/07/07 22:32:30 64329.0867 121058.8848 2670.7173
16/07/07 22:34:30 64331.5292 121058.0753 2670.6986
16/07/07 22:36:30 64333.9705 121057.2535 2670.6773
16/07/07 22:38:30 64336.4110 121056.4318 2670.6580
16/07/07 22:40:30 64338.8557 121055.6216 2670.6367
16/07/07 22:42:30 64341.2942 121054.8004 2670.6165
16/07/07 22:44:30 64343.7361 121053.9782 2670.5966
16/07/07 22:46:30 64346.1794 121053.1682 2670.5759
16/07/07 22:48:30 64348.6193 121052.3465 2670.5552
16/07/07 22:50:30 64351.0632 121051.5363 2670.5359
16/07/07 22:52:30 64353.5044 121050.7140 2670.5146
16/07/07 22:54:30 64355.9462 121049.8916 2670.4947
16/07/07 22:56:30 64358.3882 121049.0818 2670.4745
16/07/07 22:58:30 64360.8286 121048.2596 2670.4552
16/07/07 23:00:30 64363.2733 121047.4489 2670.4339
16/07/07 23:02:30 64365.7151 121046.6263 2670.4140
16/07/07 23:04:30 64368.1536 121045.8045 2670.3939
16/07/07 23:06:30 64370.5954 121044.9818 2670.3740
16/07/07 23:08:30 64373.0387 121044.1713 2670.3533
16/07/07 23:10:30 64375.4839 121043.3602 2670.3333
16/07/07 23:12:30 64377.9257 121042.5373 2670.3134
16/07/07 23:14:30 64380.3642 121041.7153 2670.2933
16/07/07 23:16:30 64382.8059 121040.8923 2670.2734
16/07/07 23:18:30 64385.2492 121040.0816 2670.2527
16/07/07 23:20:30 64387.6944 121039.2703 2670.2328
16/07/07 23:22:30 64390.1356 121038.4473 2670.2114
16/07/07 23:24:30 64392.5760 121037.6245 2670.1921
16/07/07 23:26:30 64395.0145 121036.8022 2670.1720
16/07/07 23:28:30 64397.4597 121035.9907 2670.1521
16/07/07 23:30:30 64399.9049 121035.1792 2670.1322
16/07/07 23:32:30 64402.3447 121034.3563 2670.1115
16/07/07 23:34:30 64404.7864 121033.5329 2670.0916
16/07/07 23:36:30 64407.2282 121032.7094 2670.0716
16/07/07 23:38:30 64409.6706 121031.8985 2670.0529
16/07/07 23:40:30 64412.1152 121031.0868 2670.0316
16/07/07 23:42:30 64414.5556 121030.2636 2670.0123
16/07/07 23:44:30 64416.9973 121029.4399 2669.9924
16/07/07 23:46:30 64419.4391 121028.6162 2669.9725
16/07/07 23:48:30 64421.8829 121027.8046 2669.9532
16/07/07 23:50:30 64424.3246 121026.9808 2669.9333
16/07/07 23:52:30 64426.7692 121026.1688 2669.9119
16/07/07 23:54:30 64429.2109 121025.3449 2669.8920
16/07/07 23:56:30 64431.6499 121024.5218 2669.8733
16/07/07 23:58:30 64434.0931 121023.7101 2669.8526
16/07/08 00:00:30 64436.5348 121022.8860 2669.8327
16/07/08 00:02:30 64438.9765 121022.0619 2669.8128
16/07/08 00:04:30 64441.4203 121021.2499 2669.7935
16/07/08 00:06:30 64443.8620 121020.4257 2669.7735
16/07/08 00:08:30 64446.3071 121019.6132 2669.7536
16/07/08 00:10:30 64448.7488 121018.7889 2669.7337
16/07/08 00:12:30 64451.1891 121017.9650 2669.7144
16/07/08 00:14:30 64453.6308 121017.1406 2669.6945
16/07/08 00:16:30 64456.0759 121016.3279 2669.6746
16/07/08 00:18:30 64458.5196 121015.5156 2669.6552
16/07/08 00:20:30 64460.9607 121014.6912 2669.6339
16/07/08 00:22:30 64463.4024 121013.8666 2669.6140
16/07/08 00:24:30 64465.8446 121013.0418 2669.5955
16/07/08 00:26:30 64468.2884 121012.2293 2669.5762
16/07/08 00:28:30 64470.7335 121011.4163 2669.5563
16/07/08 00:30:30 64473.1751 121010.5915 2669.5363
16/07/08 00:32:30 64475.6154 121009.7671 2669.5170
16/07/08 00:34:30 64478.0571 121008.9422 2669.4971
16/07/08 00:36:30 64480.5021 121008.1290 2669.4772
16/07/08 00:38:30 64482.9424 121007.3045 2669.4579
16/07/08 00:40:30 64485.3875 121006.4912 2669.4380
16/07/08 00:42:30 64487.8291 121005.6661 2669.4181
16/07/08 00:44:30 64490.2713 121004.8408 2669.3995
16/07/08 00:46:30 64492.7151 121004.0278 2669.3802
16/07/08 00:48:30 64495.1567 121003.2026 2669.3603
16/07/08 00:50:30 64497.5977 121002.3775 2669.3390
16/07/08 00:52:30 64500.0386 121001.5524 2669.3211
16/07/08 00:54:30 64502.4836 121000.7388 2669.3012
16/07/08 00:56:30 64504.9287 120999.9252 2669.2812
16/07/08 00:58:30 64507.3695 120999.1000 2669.2633
16/07/08 01:00:30 64509.8111 120998.2744 2669.2434
16/07/08 01:02:30 64512.2527 120997.4489 2669.2235
16/07/08 01:04:30 64514.6943 120996.6233 2669.2036
16/07/08 01:06:30 64517.1414 120995.8215 2669.1843
16/07/08 01:08:30 64519.5863 120994.9949 2669.1646
16/07/08 01:10:30 64522.0265 120994.1695 2669.1452
16/07/08 01:12:30 64524.4687 120993.3436 2669.1267
16/07/08 01:14:30 64526.9097 120992.5179 2669.1054
16/07/08 01:16:30 64529.3539 120991.7040 2669.0875
16/07/08 01:18:30 64531.7989 120990.8898 2669.0676
16/07/08 01:20:30 64534.2411 120990.0637 2669.0491
16/07/08 01:22:30 64536.6826 120989.2376 2669.0292
16/07/08 01:24:30 64539.1228 120988.4119 2669.0098
16/07/08 01:26:30 64541.5705 120987.5968 2668.9887
16/07/08 01:28:30 64544.0113 120986.7708 2668.9708
16/07/08 01:30:30 64546.4529 120985.9446 2668.9509
16/07/08 01:32:30 64548.8984 120985.1299 2668.9324
16/07/08 01:34:30 64551.3386 120984.3039 2668.9131
16/07/08 01:36:30 64553.7836 120983.4893 2668.8931
16/07/08 01:38:30 64556.2271 120982.6623 2668.8740
16/07/08 01:40:30 64558.6692 120981.8357 2668.8555
16/07/08 01:42:30 64561.1107 120981.0092 2668.8356
16/07/08 01:44:30 64563.5557 120980.1944 2668.8157
16/07/08 01:46:30 64565.9999 120979.3797 2668.7978
16/07/08 01:48:30 64568.4414 120978.5531 2668.7779
16/07/08 01:50:30 64570.8848 120977.7258 2668.7587
16/07/08 01:52:30 64573.3263 120976.8990 2668.7388
16/07/08 01:54:30 64575.7719 120976.0838 2668.7203
16/07/08 01:56:30 64578.2120 120975.2573 2668.7010
16/07/08 01:58:30 64580.6541 120974.4303 2668.6825
16/07/08 02:00:30 64583.1023 120973.6141 2668.6627
16/07/08 02:02:30 64585.5425 120972.7875 2668.6434
16/07/08 02:04:30 64587.9880 120971.9720 2668.6249
16/07/08 02:06:30 64590.4295 120971.1449 2668.6050
16/07/08 02:08:30 64592.8729 120970.3172 2668.5859
16/07/08 02:10:30 64595.3144 120969.4900 2668.5660
16/07/08 02:12:30 64597.7585 120968.6747 2668.5481
16/07/08 02:14:30 64600.2040 120967.8590 2668.5295
16/07/08 02:16:30 64602.6474 120967.0311 2668.5104
16/07/08 02:18:30 64605.0889 120966.2037 2668.4905
16/07/08 02:20:30 64607.5309 120965.3761 2668.4720
16/07/08 02:22:30 64609.9764 120964.5602 2668.4535
16/07/08 02:24:30 64612.4192 120963.7323 2668.4330
16/07/08 02:26:30 64614.8613 120962.9045 2668.4144
16/07/08 02:28:30 64617.3054 120962.0889 2668.3965
16/07/08 02:30:30 64619.7501 120961.2602 2668.3768
16/07/08 02:32:30 64622.1936 120960.4447 2668.3575
16/07/08 02:34:30 64624.6357 120959.6167 2668.3390
16/07/08 02:36:30 64627.0790 120958.7883 2668.3199
16/07/08 02:38:30 64629.5205 120957.9605 2668.2999
16/07/08 02:40:30 64631.9659 120957.1441 2668.2814
16/07/08 02:42:30 64634.4100 120956.3281 2668.2635
16/07/08 02:44:30 64636.8547 120955.4991 2668.2438
16/07/08 02:46:30 64639.2961 120954.6711 2668.2239
16/07/08 02:48:30 64641.7368 120953.8432 2668.2060
16/07/08 02:50:30 64644.1849 120953.0258 2668.1862
16/07/08 02:52:30 64646.6256 120952.1978 2668.1683
16/07/08 02:54:30 64649.0702 120951.3686 2668.1486
16/07/08 02:56:30 64651.5109 120950.5405 2668.1307
16/07/08 02:58:30 64653.9563 120949.7237 2668.1122
16/07/08 03:00:30 64656.4025 120948.9067 2668.0917
16/07/08 03:02:30 64658.8445 120948.0781 2668.0731
16/07/08 03:04:30 64661.2870 120947.2492 2668.0560
16/07/08 03:06:30 64663.7297 120946.4203 2668.0355
16/07/08 03:08:30 64666.1752 120945.6032 2668.0170
16/07/08 03:10:30 64668.6177 120944.7743 2667.9999
16/07/08 03:12:30 64671.0639 120943.9569 2667.9794
16/07/08 03:14:30 64673.5058 120943.1280 2667.9608
16/07/08 03:16:30 64675.9491 120942.2986 2667.9417
16/07/08 03:18:30 64678.3945 120941.4814 2667.9232
16/07/08 03:20:30 64680.8351 120940.6527 2667.9053
16/07/08 03:22:30 64683.2797 120939.8228 2667.8856
16/07/08 03:24:30 64685.7203 120938.9941 2667.8677
16/07/08 03:26:30 64688.1649 120938.1641 2667.8479
16/07/08 03:28:30 64690.6130 120937.3585 2667.8314
16/07/08 03:30:30 64693.0570 120936.5286 2667.8103
16/07/08 03:32:30 64695.4976 120935.6997 2667.7924
16/07/08 03:34:30 64697.9401 120934.8701 2667.7753
16/07/08 03:36:30 64700.3841 120934.0400 2667.7542
16/07/08 03:38:30 64702.8287 120933.2225 2667.7377
16/07/08 03:40:30 64705.2733 120932.3922 2667.7179
16/07/08 03:42:30 64707.7139 120931.5630 2667.7000
16/07/08 03:44:30 64710.1619 120930.7443 2667.6803
16/07/08 03:46:30 64712.6025 120929.9150 2667.6624
16/07/08 03:48:30 64715.0505 120929.0962 2667.6427
16/07/08 03:50:30 64717.4916 120928.2666 2667.6262
16/07/08 03:52:30 64719.9356 120927.4362 2667.6050
16/07/08 03:54:30 64722.3767 120926.6065 2667.5885
16/07/08 03:56:30 64724.8248 120925.7875 2667.5688
16/07/08 03:58:30 64727.2653 120924.9580 2667.5509
16/07/08 04:00:30 64729.7104 120924.1270 2667.5326
16/07/08 04:02:30 64732.1538 120923.3092 2667.5132
16/07/08 04:04:30 64734.5990 120922.4781 2667.4949
16/07/08 04:06:30 64737.0443 120921.6597 2667.4764
16/07/08 04:08:30 64739.4875 120920.8291 2667.4573
16/07/08 04:10:30 64741.9299 120919.9986 2667.4402
16/07/08 04:12:30 64744.3731 120919.1679 2667.4211
16/07/08 04:14:30 64746.8184 120918.3493 2667.4025
16/07/08 04:16:30 64749.2622 120917.5183 2667.3848
16/07/08 04:18:30 64751.7075 120916.6996 2667.3663
16/07/08 04:20:30 64754.1512 120915.8685 2667.3486
16/07/08 04:22:30 64756.5938 120915.0377 2667.3281
16/07/08 04:24:30 64759.0397 120914.2187 2667.3110
16/07/08 04:26:30 64761.4829 120913.3876 2667.2918
16/07/08 04:28:30 64763.9253 120912.5568 2667.2747
16/07/08 04:30:30 64766.3684 120911.7256 2667.2556
16/07/08 04:32:30 64768.8137 120910.9066 2667.2371
16/07/08 04:34:30 64771.2588 120910.0747 2667.2188
16/07/08 04:36:30 64773.7054 120909.2552 2667.1996
16/07/08 04:38:30 64776.1478 120908.4241 2667.1825
16/07/08 04:40:30 64778.5909 120907.5927 2667.1634
16/07/08 04:42:30 64781.0368 120906.7732 2667.1463
16/07/08 04:44:30 64783.4799 120905.9417 2667.1272
16/07/08 04:46:30 64785.9230 120905.1102 2667.1081
16/07/08 04:48:30 64788.3654 120904.2788 2667.0909
16/07/08 04:50:30 64790.8120 120903.4589 2667.0718
16/07/08 04:52:30 64793.2543 120902.6275 2667.0547
16/07/08 04:54:30 64795.6974 120901.7957 2667.0356
16/07/08 04:56:30 64798.1460 120900.9751 2667.0173
16/07/08 04:58:30 64800.5870 120900.1439 2667.0008
16/07/08 05:00:30 64803.0349 120899.3234 2666.9810
16/07/08 05:02:30 64805.4786 120898.4913 2666.9633
16/07/08 05:04:30 64807.9203 120897.6597 2666.9448
16/07/08 05:06:30 64810.3640 120896.8275 2666.9271
16/07/08 05:08:30 64812.8071 120895.9955 2666.9080
16/07/08 05:10:30 64815.2529 120895.1753 2666.8909
16/07/08 05:12:30 64817.6973 120894.3427 2666.8711
16/07/08 05:14:30 64820.1444 120893.5221 2666.8534
16/07/08 05:16:30 64822.5862 120892.6902 2666.8349
16/07/08 05:18:30 64825.0304 120891.8576 2666.8186
16/07/08 05:20:30 64827.4770 120891.0370 2666.7995
16/07/08 05:22:30 64829.9193 120890.2048 2666.7824
16/07/08 05:24:30 64832.3623 120889.3723 2666.7632
16/07/08 05:26:30 64834.8073 120888.5392 2666.7449
16/07/08 05:28:30 64837.2517 120887.7190 2666.7284
16/07/08 05:30:30 64839.6967 120886.8859 2666.7101
16/07/08 05:32:30 64842.1398 120886.0532 2666.6910
16/07/08 05:34:30 64844.5855 120885.2325 2666.6738
16/07/08 05:36:30 64847.0291 120884.3996 2666.6561
16/07/08 05:38:30 64849.4756 120883.5785 2666.6370
16/07/08 05:40:30 64851.9206 120882.7451 2666.6187
16/07/08 05:42:30 64854.3615 120881.9128 2666.6022
16/07/08 05:44:30 64856.8065 120881.0793 2666.5839
16/07/08 05:46:30 64859.2536 120880.2579 2666.5661
16/07/08 05:48:30 64861.6979 120879.4244 2666.5464
16/07/08 05:50:30 64864.1388 120878.5920 2666.5299
16/07/08 05:52:30 64866.5838 120877.7583 2666.5116
16/07/08 05:54:30 64869.0308 120876.9367 2666.4939
16/07/08 05:56:30 64871.4773 120876.1152 2666.4747
16/07/08 05:58:30 64873.9201 120875.2819 2666.4590
16/07/08 06:00:30 64876.3631 120874.4486 2666.4399
16/07/08 06:02:30 64878.8081 120873.6146 2666.4216
16/07/08 06:04:30 64881.2551 120872.7928 2666.4039
16/07/08 06:06:30 64883.6973 120871.9595 2666.3868
16/07/08 06:08:30 64886.1409 120871.1258 2666.3690
16/07/08 06:10:30 64888.5845 120870.2921 2666.3513
16/07/08 06:12:30 64891.0323 120869.4698 2666.3316
16/07/08 06:14:30 64893.4764 120868.6358 2666.3153
16/07/08 06:16:30 64895.9180 120867.8025 2666.2968
16/07/08 06:18:30 64898.3651 120866.9803 2666.2791
16/07/08 06:20:30 64900.8086 120866.1463 2666.2613
16/07/08 06:22:30 64903.2570 120865.3236 2666.2430
16/07/08 06:24:30 64905.7005 120864.4895 2666.2253
16/07/08 06:26:30 64908.1440 120863.6554 2666.2076
16/07/08 06:28:30 64910.5868 120862.8214 2666.1919
16/07/08 06:30:30 64913.0311 120861.9870 2666.1721
16/07/08 06:32:30 64915.4787 120861.1642 2666.1558
16/07/08 06:34:30 64917.9216 120860.3301 2666.1367
16/07/08 06:36:30 64920.3665 120859.4953 2666.1184
16/07/08 06:38:30 64922.8106 120858.6607 2666.1021
16/07/08 06:40:30 64925.2556 120857.8386 2666.0836
16/07/08 06:42:30 64927.7032 120857.0156 2666.0672
16/07/08 06:44:30 64930.1461 120856.1812 2666.0481
16/07/08 06:46:30 64932.5915 120855.3460 2666.0312
16/07/08 06:48:30 64935.0350 120854.5113 2666.0135
16/07/08 06:50:30 64937.4820 120853.6884 2665.9958
16/07/08 06:52:30 64939.9268 120852.8532 2665.9774
16/07/08 06:54:30 64942.3703 120852.0184 2665.9597
16/07/08 06:56:30 64944.8130 120851.1838 2665.9440
16/07/08 06:58:30 64947.2594 120850.3608 2665.9249
16/07/08 07:00:30 64949.7034 120849.5256 2665.9086
16/07/08 07:02:30 64952.1483 120848.6902 2665.8903
16/07/08 07:04:30 64954.5917 120847.8552 2665.8725
16/07/08 07:06:30 64957.0387 120847.0318 2665.8548
16/07/08 07:08:30 64959.4870 120846.2080 2665.8365
16/07/08 07:10:30 64961.9310 120845.3726 2665.8202
16/07/08 07:12:30 64964.3744 120844.5374 2665.8025
16/07/08 07:14:30 64966.8192 120843.7017 2665.7841
16/07/08 07:16:30 64969.2667 120842.8779 2665.7678
16/07/08 07:18:30 64971.7096 120842.0427 2665.7487
16/07/08 07:20:30 64974.1523 120841.2074 2665.7330
16/07/08 07:22:30 64976.5957 120840.3720 2665.7153
16/07/08 07:24:30 64979.0405 120839.5360 2665.6970
16/07/08 07:26:30 64981.4880 120838.7120 2665.6806
16/07/08 07:28:30 64983.9327 120837.8760 2665.6623
16/07/08 07:30:30 64986.3761 120837.0403 2665.6446
16/07/08 07:32:30 64988.8236 120836.2161 2665.6283
16/07/08 07:34:30 64991.2719 120835.3917 2665.6100
16/07/08 07:36:30 64993.7153 120834.5558 2665.5922
16/07/08 07:38:30 64996.1592 120833.7198 2665.5759
16/07/08 07:40:30 64998.6040 120832.8834 2665.5576
16/07/08 07:42:30 65001.0480 120832.0473 2665.5413
16/07/08 07:44:30 65003.4948 120831.2230 2665.5236
16/07/08 07:46:30 65005.9396 120830.3865 2665.5052
16/07/08 07:48:30 65008.3835 120829.5502 2665.4889
16/07/08 07:50:30 65010.8269 120828.7141 2665.4712
16/07/08 07:52:30 65013.2751 120827.8892 2665.4529
16/07/08 07:54:30 65015.7191 120827.0527 2665.4366
16/07/08 07:56:30 65018.1624 120826.2164 2665.4189
16/07/08 07:58:30 65020.6071 120825.3796 2665.4005
16/07/08 08:00:30 65023.0546 120824.5548 2665.3842
16/07/08 08:02:30 65025.5020 120823.7299 2665.3679
16/07/08 08:04:30 65027.9467 120822.8930 2665.3496
16/07/08 08:06:30 65030.3906 120822.0563 2665.3333
16/07/08 08:08:30 65032.8340 120821.2196 2665.3155
16/07/08 08:10:30 65035.2822 120820.3943 2665.2972
16/07/08 08:12:30 65037.7261 120819.5574 2665.2809
16/07/08 08:14:30 65040.1700 120818.7205 2665.2646
16/07/08 08:16:30 65042.6147 120817.8833 2665.2463
16/07/08 08:18:30 65045.0621 120817.0580 2665.2300
16/07/08 08:20:30 65047.5081 120816.2203 2665.2110
16/07/08 08:22:30 65049.9514 120815.3834 2665.1933
16/07/08 08:24:30 65052.3972 120814.5456 2665.1778
16/07/08 08:26:30 65054.8405 120813.7086 2665.1601
16/07/08 08:28:30 65057.2874 120812.8832 2665.1424
16/07/08 08:30:30 65059.7332 120812.0453 2665.1268
16/07/08 08:32:30 65062.1765 120811.2081 2665.1091
16/07/08 08:34:30 65064.6233 120810.3826 2665.0914
16/07/08 08:36:30 65067.0685 120809.5448 2665.0745
16/07/08 08:38:30 65069.5159 120808.7190 2665.0582
16/07/08 08:40:30 65071.9591 120807.8816 2665.0404
16/07/08 08:42:30 65074.4043 120807.0436 2665.0235
16/07/08 08:44:30 65076.8509 120806.2052 2665.0060
16/07/08 08:46:30 65079.2977 120805.3794 2664.9883
16/07/08 08:48:30 65081.7415 120804.5416 2664.9720
16/07/08 08:50:30 65084.1867 120803.7034 2664.9550
16/07/08 08:52:30 65086.6306 120802.8656 2664.9387
16/07/08 08:54:30 65089.0787 120802.0392 2664.9204
16/07/08 08:56:30 65091.5225 120801.2012 2664.9041
16/07/08 08:58:30 65093.9663 120800.3632 2664.8878
16/07/08 09:00:30 65096.4123 120799.5246 2664.8688
16/07/08 09:02:30 65098.8609 120798.6978 2664.8519
16/07/08 09:04:30 65101.3048 120797.8597 2664.8356
16/07/08 09:06:30 65103.7486 120797.0215 2664.8193
16/07/08 09:08:30 65106.1932 120796.1830 2664.8010
16/07/08 09:10:30 65108.6405 120795.3564 2664.7847
16/07/08 09:12:30 65111.0911 120794.5289 2664.7685
16/07/08 09:14:30 65113.5343 120793.6907 2664.7508
16/07/08 09:16:30 65115.9794 120792.8518 2664.7339
16/07/08 09:18:30 65118.4226 120792.0135 2664.7162
16/07/08 09:20:30 65120.8705 120791.1866 2664.7013
16/07/08 09:22:30 65123.3151 120790.3477 2664.6829
16/07/08 09:24:30 65125.7615 120789.5083 2664.6654
16/07/08 09:26:30 65128.2053 120788.6696 2664.6491
16/07/08 09:28:30 65130.6491 120787.8309 2664.6328
16/07/08 09:30:30 65133.0977 120787.0035 2664.6159
16/07/08 09:32:30 65135.5415 120786.1647 2664.5996
16/07/08 09:34:30 65137.9874 120785.3252 2664.5806
16/07/08 09:36:30 65140.4317 120784.4861 2664.5657
16/07/08 09:38:30 65142.8803 120783.6584 2664.5488
16/07/08 09:40:30 65145.3235 120782.8196 2664.5311
16/07/08 09:42:30 65147.7672 120781.9805 2664.5148
16/07/08 09:44:30 65150.2143 120781.1404 2664.4986
16/07/08 09:46:30 65152.6629 120780.3126 2664.4817
16/07/08 09:48:30 65155.1060 120779.4736 2664.4640
16/07/08 09:50:30 65157.5498 120778.6343 2664.4477
16/07/08 09:52:30 65159.9962 120777.7942 2664.4301
16/07/08 09:54:30 65162.4453 120776.9660 2664.4146
16/07/08 09:56:30 65164.8920 120776.1385 2664.3969
16/07/08 09:58:30 65167.3357 120775.2991 2664.3806
16/07/08 10:00:30 65169.7821 120774.4587 2664.3631
16/07/08 10:02:30 65172.2278 120773.6186 2664.3476
16/07/08 10:04:30 65174.6750 120772.7908 2664.3312
16/07/08 10:06:30 65177.1187 120771.9511 2664.3149
16/07/08 10:08:30 65179.5645 120771.1108 2664.2960
16/07/08 10:10:30 65182.0095 120770.2706 2664.2791
16/07/08 10:12:30 65184.4538 120769.4307 2664.2642
16/07/08 10:14:30 65186.9037 120768.6018 2664.2466
16/07/08 10:16:30 65189.3474 120767.7619 2664.2303
16/07/08 10:18:30 65191.7924 120766.9215 2664.2134
16/07/08 10:20:30 65194.2361 120766.0815 2664.1971
16/07/08 10:22:30 65196.6866 120765.2523 2664.1810
16/07/08 10:24:30 65199.1302 120764.4122 2664.1646
16/07/08 10:26:30 65201.5752 120763.5716 2664.1477
16/07/08 10:28:30 65204.0216 120762.7307 2664.1302
16/07/08 10:30:30 65206.4688 120761.9022 2664.1139
16/07/08 10:32:30 65208.9124 120761.0619 2664.0976
16/07/08 10:34:30 65211.3593 120760.2206 2664.0814
16/07/08 10:36:30 65213.8043 120759.3798 2664.0645
16/07/08 10:38:30 65216.2515 120758.5511 2664.0482
16/07/08 10:40:30 65218.6978 120757.7098 2664.0307
16/07/08 10:42:30 65221.1415 120756.8693 2664.0144
16/07/08 10:44:30 65223.5870 120756.0282 2663.9988
16/07/08 10:46:30 65226.0369 120755.1985 2663.9813
16/07/08 10:48:30 65228.4805 120754.3578 2663.9650
16/07/08 10:50:30 65230.9276 120753.5288 2663.9487
16/07/08 10:52:30 65233.3739 120752.6872 2663.9312
16/07/08 10:54:30 65235.8189 120751.8460 2663.9142
16/07/08 10:56:30 65238.2666 120751.0167 2663.8993
16/07/08 10:58:30 65240.7135 120750.1748 2663.8832
16/07/08 11:00:30 65243.1571 120749.3339 2663.8669
16/07/08 11:02:30 65245.6034 120748.4921 2663.8494
16/07/08 11:04:30 65248.0483 120747.6506 2663.8324
16/07/08 11:06:30 65250.4954 120746.8212 2663.8161
16/07/08 11:08:30 65252.9423 120745.9791 2663.8000
16/07/08 11:10:30 65255.3864 120745.1377 2663.7851
16/07/08 11:12:30 65257.8314 120744.2961 2663.7682
16/07/08 11:14:30 65260.2812 120743.4657 2663.7506
16/07/08 11:16:30 65262.7253 120742.6242 2663.7357
16/07/08 11:18:30 65265.1716 120741.7820 2663.7182
16/07/08 11:20:30 65267.6151 120740.9405 2663.7019
16/07/08 11:22:30 65270.0636 120740.1104 2663.6850
16/07/08 11:24:30 65272.5104 120739.2678 2663.6688
16/07/08 11:26:30 65274.9545 120738.4261 2663.6539
16/07/08 11:28:30 65277.4008 120737.5836 2663.6364
16/07/08 11:30:30 65279.8484 120736.7535 2663.6215
16/07/08 11:32:30 65282.2946 120735.9109 2663.6040
16/07/08 11:34:30 65284.7395 120735.0688 2663.5870
16/07/08 11:36:30 65287.1836 120734.2267 2663.5721
16/07/08 11:38:30 65289.6299 120733.3841 2663.5546
16/07/08 11:40:30 65292.0775 120732.5537 2663.5397
16/07/08 11:42:30 65294.5243 120731.7107 2663.5236
16/07/08 11:44:30 65296.9691 120730.8683 2663.5067
16/07/08 11:46:30 65299.4159 120730.0252 2663.4905
16/07/08 11:48:30 65301.8630 120729.1948 2663.4742
16/07/08 11:50:30 65304.3092 120728.3519 2663.4567
16/07/08 11:52:30 65306.7532 120727.5095 2663.4418
16/07/08 11:54:30 65309.1981 120726.6668 2663.4249
16/07/08 11:56:30 65311.6484 120725.8352 2663.4087
16/07/08 11:58:30 65314.0925 120724.9927 2663.3938
16/07/08 12:00:30 65316.5392 120724.1493 2663.3777
16/07/08 12:02:30 65318.9827 120723.3068 2663.3614
16/07/08 12:04:30 65321.4330 120722.4750 2663.3453
16/07/08 12:06:30 65323.8778 120721.6321 2663.3283
16/07/08 12:08:30 65326.3245 120720.7885 2663.3122
16/07/08 12:10:30 65328.7680 120719.9458 2663.2959
16/07/08 12:12:30 65331.2183 120719.1138 2663.2798
16/07/08 12:14:30 65333.6617 120718.2711 2663.2635
16/07/08 12:16:30 65336.1085 120717.4273 2663.2473
16/07/08 12:18:30 65338.5538 120716.5839 2663.2318
16/07/08 12:20:30 65340.9986 120715.7406 2663.2149
16/07/08 12:22:30 65343.4475 120714.9088 2663.1994
16/07/08 12:24:30 65345.8942 120714.0648 2663.1832
16/07/08 12:26:30 65348.3383 120713.2216 2663.1683
16/07/08 12:28:30 65350.7850 120712.3775 2663.1522
16/07/08 12:30:30 65353.2346 120711.5452 2663.1347
16/07/08 12:32:30 65355.6786 120710.7019 2663.1198
16/07/08 12:34:30 65358.1253 120709.8576 2663.1036
16/07/08 12:36:30 65360.5701 120709.0140 2663.0867
16/07/08 12:38:30 65363.0203 120708.1814 2663.0706
16/07/08 12:40:30 65365.4643 120707.3378 2663.0557
16/07/08 12:42:30 65367.9110 120706.4934 2663.0396
16/07/08 12:44:30 65370.3544 120705.6499 2663.0233
16/07/08 12:46:30 65372.8046 120704.8171 2663.0071
16/07/08 12:48:30 65375.2499 120703.9729 2662.9916
16/07/08 12:50:30 65377.6965 120703.1283 2662.9755
16/07/08 12:52:30 65380.1426 120702.2838 2662.9580
16/07/08 12:54:30 65382.5866 120701.4399 2662.9430
16/07/08 12:56:30 65385.0368 120700.6069 2662.9269
16/07/08 12:58:30 65387.4807 120699.7629 2662.9120
16/07/08 13:00:30 65389.9274 120698.9180 2662.8959
16/07/08 13:02:30 65392.3740 120698.0731 2662.8798
16/07/08 13:04:30 65394.8228 120697.2403 2662.8642
16/07/08 13:06:30 65397.2695 120696.3953 2662.8481
16/07/08 13:08:30 65399.7134 120695.5510 2662.8332
16/07/08 13:10:30 65402.1600 120694.7059 2662.8171
16/07/08 13:12:30 65404.6102 120693.8725 2662.8010
16/07/08 13:14:30 65407.0541 120693.0281 2662.7861
16/07/08 13:16:30 65409.5001 120692.1830 2662.7685
16/07/08 13:18:30 65411.9454 120691.3381 2662.7530
16/07/08 13:20:30 65414.3955 120690.5045 2662.7369
16/07/08 13:22:30 65416.8421 120689.6591 2662.7208
16/07/08 13:24:30 65419.2860 120688.8145 2662.7058
16/07/08 13:26:30 65421.7326 120687.9690 2662.6897
16/07/08 13:28:30 65424.1801 120687.1360 2662.6748
16/07/08 13:30:30 65426.6267 120686.2904 2662.6587
16/07/08 13:32:30 65429.0732 120685.4448 2662.6426
16/07/08 13:34:30 65431.5185 120684.5995 2662.6270
16/07/08 13:36:30 65433.9650 120683.7537 2662.6109
16/07/08 13:38:30 65436.4151 120682.9197 2662.5948
16/07/08 13:40:30 65438.8590 120682.0747 2662.5799
16/07/08 13:42:30 65441.3056 120681.2288 2662.5638
16/07/08 13:44:30 65443.7521 120680.3828 2662.5476
16/07/08 13:46:30 65446.1995 120679.5494 2662.5327
16/07/08 13:48:30 65448.6461 120678.7034 2662.5166
16/07/08 13:50:30 65451.0926 120677.8573 2662.5005
16/07/08 13:52:30 65453.5365 120677.0120 2662.4856
16/07/08 13:54:30 65455.9866 120676.1775 2662.4694
16/07/08 13:56:30 65458.4337 120675.3311 2662.4547
16/07/08 13:58:30 65460.8789 120674.4853 2662.4392
16/07/08 14:00:30 65463.3254 120673.6389 2662.4231
16/07/08 14:02:30 65465.7754 120672.8043 2662.4069
16/07/08 14:04:30 65468.2193 120671.9587 2662.3920
16/07/08 14:06:30 65470.6658 120671.1122 2662.3759
16/07/08 14:08:30 65473.1123 120670.2657 2662.3598
16/07/08 14:10:30 65475.5588 120669.4191 2662.3437
16/07/08 14:12:30 65478.0062 120668.5851 2662.3288
16/07/08 14:14:30 65480.4527 120667.7384 2662.3126
16/07/08 14:16:30 65482.8991 120666.8917 2662.2965
16/07/08 14:18:30 65485.3443 120666.0453 2662.2810
16/07/08 14:20:30 65487.7949 120665.2101 2662.2663
16/07/08 14:22:30 65490.2414 120664.3632 2662.2501
16/07/08 14:24:30 65492.6879 120663.5163 2662.2340
16/07/08 14:26:30 65495.1316 120662.6702 2662.2191
16/07/08 14:28:30 65497.5822 120661.8347 2662.2044
16/07/08 14:30:30 65500.0287 120660.9877 2662.1883
16/07/08 14:32:30 65502.4752 120660.1406 2662.1721
16/07/08 14:34:30 65504.9195 120659.2940 2662.1586
16/07/08 14:36:30 65507.3695 120658.4586 2662.1425
16/07/08 14:38:30 65509.8160 120657.6113 2662.1264
16/07/08 14:40:30 65512.2630 120656.7638 2662.1117
16/07/08 14:42:30 65514.7081 120655.9169 2662.0961
16/07/08 14:44:30 65517.1581 120655.0812 2662.0800
16/07/08 14:46:30 65519.6038 120654.2340 2662.0659
16/07/08 14:48:30 65522.0502 120653.3865 2662.0498
16/07/08 14:50:30 65524.4953 120652.5394 2662.0343
16/07/08 14:52:30 65526.9417 120651.6918 2662.0181
16/07/08 14:54:30 65529.3917 120650.8559 2662.0020
16/07/08 14:56:30 65531.8387 120650.0080 2661.9873
16/07/08 14:58:30 65534.2824 120649.1611 2661.9724
16/07/08 15:00:30 65536.7294 120648.3132 2661.9577
16/07/08 15:02:30 65539.1793 120647.4770 2661.9415
16/07/08 15:04:30 65541.6263 120646.6290 2661.9268
16/07/08 15:06:30 65544.0727 120645.7811 2661.9107
16/07/08 15:08:30 65546.5164 120644.9339 2661.8958
16/07/08 15:10:30 65548.9669 120644.0974 2661.8811
16/07/08 15:12:30 65551.4133 120643.2493 2661.8649
16/07/08 15:14:30 65553.8561 120642.3895 2661.8488
16/07/08 15:16:30 65556.3025 120641.5413 2661.8327
16/07/08 15:18:30 65558.7517 120640.7050 2661.8186
16/07/08 15:20:30 65561.1986 120639.8566 2661.8038
16/07/08 15:22:30 65563.6450 120639.0083 2661.7877
16/07/08 15:24:30 65566.0919 120638.1597 2661.7730
16/07/08 15:26:30 65568.5418 120637.3230 2661.7569
16/07/08 15:28:30 65570.9887 120636.4744 2661.7421
16/07/08 15:30:30 65573.4324 120635.6267 2661.7272
16/07/08 15:32:30 65575.8793 120634.7780 2661.7125
16/07/08 15:34:30 65578.3292 120633.9411 2661.6964
16/07/08 15:36:30 65580.7756 120633.0924 2661.6803
16/07/08 15:38:30 65583.2225 120632.2435 2661.6655
16/07/08 15:40:30 65585.6694 120631.3946 2661.6508
16/07/08 15:42:30 65588.1193 120630.5575 2661.6347
16/07/08 15:44:30 65590.5635 120629.7093 2661.6212
16/07/08 15:46:30 65593.0104 120628.8602 2661.6065
16/07/08 15:48:30 65595.4567 120628.0113 2661.5904
16/07/08 15:50:30 65597.9071 120627.1738 2661.5756
16/07/08 15:52:30 65600.3534 120626.3247 2661.5595
16/07/08 15:54:30 65602.7997 120625.4756 2661.5434
16/07/08 15:56:30 65605.2466 120624.6263 2661.5287
16/07/08 15:58:30 65607.6908 120623.7778 2661.5152
16/07/08 16:00:30 65610.1412 120622.9401 2661.5004
16/07/08 16:02:30 65612.5875 120622.0908 2661.4843
16/07/08 16:04:30 65615.0343 120621.2412 2661.4696
16/07/08 16:06:30 65617.4806 120620.3919 2661.4535
16/07/08 16:08:30 65619.9310 120619.5540 2661.4387
16/07/08 16:10:30 65622.3737 120618.6927 2661.4226
16/07/08 16:12:30 65624.8206 120617.8430 2661.4079
16/07/08 16:14:30 65627.2710 120617.0050 2661.3932
16/07/08 16:16:30 65629.7178 120616.1552 2661.3784
16/07/08 16:18:30 65632.1633 120615.3057 2661.3643
16/07/08 16:20:30 65634.6082 120614.4564 2661.3488
16/07/08 16:22:30 65637.0544 120613.6066 2661.3327
16/07/08 16:24:30 65639.5048 120612.7683 2661.3180
16/07/08 16:26:30 65641.9516 120611.9183 2661.3033
16/07/08 16:28:30 65644.3985 120611.0682 2661.2885
16/07/08 16:30:30 65646.8453 120610.2180 2661.2738
16/07/08 16:32:30 65649.2951 120609.3797 2661.2577
16/07/08 16:34:30 65651.7419 120608.5295 2661.2430
16/07/08 16:36:30 65654.1886 120607.6792 2661.2282
16/07/08 16:38:30 65656.6354 120606.8288 2661.2135
16/07/08 16:40:30 65659.0852 120605.9903 2661.1974
16/07/08 16:42:30 65661.5320 120605.1399 2661.1827
16/07/08 16:44:30 65663.9788 120604.2894 2661.1680
16/07/08 16:46:30 65666.4250 120603.4390 2661.1518
16/07/08 16:48:30 65668.8753 120602.6001 2661.1371
16/07/08 16:50:30 65671.3207 120601.7499 2661.1230
16/07/08 16:52:30 65673.7675 120600.8992 2661.1083
16/07/08 16:54:30 65676.2107 120600.0367 2661.0936
16/07/08 16:56:30 65678.6610 120599.1977 2661.0788
16/07/08 16:58:30 65681.1058 120598.3474 2661.0633
16/07/08 17:00:30 65683.5526 120597.4965 2661.0486
16/07/08 17:02:30 65685.9993 120596.6456 2661.0339
16/07/08 17:04:30 65688.4502 120595.8062 2661.0206
16/07/08 17:06:30 65690.8964 120594.9553 2661.0044
16/07/08 17:08:30 65693.3431 120594.1042 2660.9897
16/07/08 17:10:30 65695.7898 120593.2531 2660.9750
16/07/08 17:12:30 65698.2401 120592.4136 2660.9603
16/07/08 17:14:30 65700.6868 120591.5624 2660.9455
16/07/08 17:16:30 65703.1335 120590.7111 2660.9308
16/07/08 17:18:30 65705.5797 120589.8600 2660.9147
16/07/08 17:20:30 65708.0300 120589.0203 2660.9000
16/07/08 17:22:30 65710.4767 120588.1689 2660.8853
16/07/08 17:24:30 65712.9239 120587.3173 2660.8719
16/07/08 17:26:30 65715.3700 120586.4659 2660.8558
16/07/08 17:28:30 65717.8167 120585.6144 2660.8411
16/07/08 17:30:30 65720.2634 120584.7627 2660.8264
16/07/08 17:32:30 65722.7101 120583.9111 2660.8116
16/07/08 17:34:30 65725.1574 120583.0592 2660.7983
16/07/08 17:36:30 65727.6070 120582.2193 2660.7822
16/07/08 17:38:30 65730.0537 120581.3675 2660.7675
16/07/08 17:40:30 65732.5031 120580.5148 2660.7515
16/07/08 17:42:30 65734.9497 120579.6629 2660.7368
16/07/08 17:44:30 65737.3999 120578.8227 2660.7221
16/07/08 17:46:30 65739.8466 120577.9707 2660.7074
16/07/08 17:48:30 65742.2932 120577.1186 2660.6927
16/07/08 17:50:30 65744.7405 120576.2663 2660.6793
16/07/08 17:52:30 65747.1871 120575.4142 2660.6646
16/07/08 17:54:30 65749.6368 120574.5739 2660.6485
16/07/08 17:56:30 65752.0834 120573.7216 2660.6338
16/07/08 17:58:30 65754.5306 120572.8691 2660.6205
16/07/08 18:00:30 65756.9772 120572.0168 2660.6057
16/07/08 18:02:30 65759.4238 120571.1644 2660.5910
16/07/08 18:04:30 65761.8691 120570.3123 2660.5769
16/07/08 18:06:30 65764.3157 120569.4599 2660.5622
16/07/08 18:08:30 65766.7665 120568.6188 2660.5489
16/07/08 18:10:30 65769.2125 120567.7664 2660.5327
16/07/08 18:12:30 65771.6618 120566.9130 2660.5168
16/07/08 18:14:30 65774.1090 120566.0601 2660.5035
16/07/08 18:16:30 65776.5592 120565.2191 2660.4888
16/07/08 18:18:30 65779.0057 120564.3663 2660.4740
16/07/08 18:20:30 65781.4523 120563.5135 2660.4593
16/07/08 18:22:30 65783.8989 120562.6606 2660.4446
16/07/08 18:24:30 65786.3461 120561.8075 2660.4313
16/07/08 18:26:30 65788.7956 120560.9664 2660.4152
16/07/08 18:28:30 65791.2428 120560.1132 2660.4018
16/07/08 18:30:30 65793.6893 120559.2601 2660.3871
16/07/08 18:32:30 65796.1378 120558.4064 2660.3732
16/07/08 18:34:30 65798.5838 120557.5534 2660.3571
16/07/08 18:36:30 65801.0309 120556.7000 2660.3438
16/07/08 18:38:30 65803.4775 120555.8467 2660.3290
16/07/08 18:40:30 65805.9276 120555.0051 2660.3143
16/07/08 18:42:30 65808.3742 120554.1517 2660.2996
16/07/08 18:44:30 65810.8213 120553.2981 2660.2863
16/07/08 18:46:30 65813.2678 120552.4446 2660.2716
16/07/08 18:48:30 65815.7170 120551.5903 2660.2556
16/07/08 18:50:30 65818.1671 120550.7484 2660.2409
16/07/08 18:52:30 65820.6142 120549.8946 2660.2276
16/07/08 18:54:30 65823.0613 120549.0408 2660.2143
16/07/08 18:56:30 65825.5072 120548.1872 2660.1981
16/07/08 18:58:30 65827.9543 120547.3333 2660.1848
16/07/08 19:00:30 65830.4008 120546.4795 2660.1701
16/07/08 19:02:30 65832.8487 120545.6252 2660.1548
16/07/08 19:04:30 65835.2993 120544.7828 2660.1415
16/07/08 19:06:30 65837.7458 120543.9289 2660.1267
16/07/08 19:08:30 65840.1929 120543.0747 2660.1134
16/07/08 19:10:30 65842.6394 120542.2206 2660.0987
16/07/08 19:12:30 65845.0894 120541.3783 2660.0840
16/07/08 19:14:30 65847.5392 120540.5231 2660.0694
16/07/08 19:16:30 65849.9857 120539.6689 2660.0547
16/07/08 19:18:30 65852.4321 120538.8146 2660.0400
16/07/08 19:20:30 65854.8792 120537.9602 2660.0267
16/07/08 19:22:30 65857.3256 120537.1058 2660.0120
16/07/08 19:24:30 65859.7748 120536.2506 2659.9960
16/07/08 19:26:30 65862.2218 120535.3960 2659.9827
16/07/08 19:28:30 65864.6718 120534.5532 2659.9680
16/07/08 19:30:30 65867.1175 120533.6989 2659.9553
16/07/08 19:32:30 65869.5639 120532.8443 2659.9406
16/07/08 19:34:30 65872.0109 120531.9895 2659.9272
16/07/08 19:36:30 65874.4637 120531.1457 2659.9113
16/07/08 19:38:30 65876.9107 120530.2907 2659.8980
16/07/08 19:40:30 65879.3571 120529.4359 2659.8833
16/07/08 19:42:30 65881.8035 120528.5811 2659.8685
16/07/08 19:44:30 65884.2532 120527.7252 2659.8540
16/07/08 19:46:30 65886.7002 120526.8701 2659.8407
16/07/08 19:48:30 65889.1466 120526.0151 2659.8260
16/07/08 19:50:30 65891.5935 120525.1599 2659.8127
16/07/08 19:52:30 65894.0441 120524.3164 2659.7993
16/07/08 19:54:30 65896.4913 120523.4610 2659.7826
16/07/08 19:56:30 65898.9382 120522.6056 2659.7693
16/07/08 19:58:30 65901.3852 120521.7502 2659.7560
16/07/08 20:00:30 65903.8352 120520.9067 2659.7412
16/07/08 20:02:30 65906.2848 120520.0503 2659.7267
16/07/08 20:04:30 65908.7318 120519.1948 2659.7134
16/07/08 20:06:30 65911.1781 120518.3394 2659.6987
16/07/08 20:08:30 65913.6251 120517.4837 2659.6854
16/07/08 20:10:30 65916.0728 120516.6278 2659.6700
16/07/08 20:12:30 65918.5197 120515.7720 2659.6567
16/07/08 20:14:30 65920.9666 120514.9162 2659.6434
16/07/08 20:16:30 65923.4166 120514.0723 2659.6287
16/07/08 20:18:30 65925.8662 120513.2156 2659.6141
16/07/08 20:20:30 65928.3131 120512.3596 2659.6008
16/07/08 20:22:30 65930.7594 120511.5038 2659.5861
16/07/08 20:24:30 65933.2099 120510.6595 2659.5728
16/07/08 20:26:30 65935.6582 120509.8030 2659.5589
16/07/08 20:28:30 65938.1009 120508.9353 2659.5441
16/07/08 20:30:30 65940.5478 120508.0791 2659.5308
16/07/08 20:32:30 65943.0004 120507.2339 2659.5149
16/07/08 20:34:30 65945.4473 120506.3777 2659.5016
16/07/08 20:36:30 65947.8942 120505.5213 2659.4883
16/07/08 20:38:30 65950.3405 120504.6651 2659.4735
16/07/08 20:40:30 65952.7936 120503.8196 2659.4590
16/07/08 20:42:30 65955.2405 120502.9631 2659.4457
16/07/08 20:44:30 65957.6868 120502.1067 2659.4310
16/07/08 20:46:30 65960.1350 120501.2497 2659.4170
16/07/08 20:48:30 65962.5819 120500.3931 2659.4037
16/07/08 20:50:30 65965.0281 120499.5366 2659.3890
16/07/08 20:52:30 65967.4777 120498.6791 2659.3745
16/07/08 20:54:30 65969.9245 120497.8223 2659.3611
16/07/08 20:56:30 65972.3750 120496.9772 2659.3478
16/07/08 20:58:30 65974.8232 120496.1199 2659.3339
16/07/08 21:00:30 65977.2694 120495.2632 2659.3192
16/07/08 21:02:30 65979.7162 120494.4062 2659.3059
16/07/08 21:04:30 65982.1694 120493.5600 2659.2913
16/07/08 21:06:30 65984.6162 120492.7030 2659.2780
16/07/08 21:08:30 65987.0594 120491.8342 2659.2647
16/07/08 21:10:30 65989.5106 120490.9885 2659.2494
16/07/08 21:12:30 65991.9574 120490.1313 2659.2361
16/07/08 21:14:30 65994.4042 120489.2740 2659.2227
16/07/08 21:16:30 65996.8537 120488.4158 2659.2082
16/07/08 21:18:30 65999.3041 120487.5702 2659.1949
16/07/08 21:20:30 66001.7503 120486.7130 2659.1802
16/07/08 21:22:30 66004.1998 120485.8547 2659.1656
16/07/08 21:24:30 66006.6466 120484.9972 2659.1523
16/07/08 21:26:30 66009.0933 120484.1396 2659.1390
16/07/08 21:28:30 66011.5414 120483.2816 2659.1251
16/07/08 21:30:30 66013.9882 120482.4239 2659.1118
16/07/08 21:32:30 66016.4350 120481.5662 2659.0984
16/07/08 21:34:30 66018.8875 120480.7196 2659.0825
16/07/08 21:36:30 66021.3342 120479.8618 2659.0692
16/07/08 21:38:30 66023.7816 120479.0037 2659.0573
16/07/08 21:40:30 66026.2291 120478.1456 2659.0419
16/07/08 21:42:30 66028.6794 120477.2994 2659.0286
16/07/08 21:44:30 66031.1252 120476.4288 2659.0141
16/07/08 21:46:30 66033.5720 120475.5708 2659.0008
16/07/08 21:48:30 66036.0187 120474.7127 2658.9875
16/07/08 21:50:30 66038.4717 120473.8654 2658.9729
16/07/08 21:52:30 66040.9185 120473.0072 2658.9596
16/07/08 21:54:30 66043.3665 120472.1486 2658.9457
16/07/08 21:56:30 66045.8133 120471.2903 2658.9324
16/07/08 21:58:30 66048.2636 120470.4437 2658.9191
16/07/08 22:00:30 66050.7094 120469.5727 2658.9045
16/07/08 22:02:30 66053.1555 120468.7145 2658.8898
16/07/08 22:04:30 66055.6041 120467.8554 2658.8773
16/07/08 22:06:30 66058.0544 120467.0086 2658.8640
16/07/08 22:08:30 66060.5011 120466.1500 2658.8506
16/07/08 22:10:30 66062.9505 120465.2905 2658.8361
16/07/08 22:12:30 66065.3972 120464.4319 2658.8228
16/07/08 22:14:30 66067.8501 120463.5840 2658.8083
16/07/08 22:16:30 66070.2955 120462.7257 2658.7956
16/07/08 22:18:30 66072.7385 120461.8551 2658.7822
16/07/08 22:20:30 66075.1915 120461.0071 2658.7677
16/07/08 22:22:30 66077.6382 120460.1482 2658.7544
16/07/08 22:24:30 66080.0875 120459.2884 2658.7399
16/07/08 22:26:30 66082.5342 120458.4294 2658.7265
16/07/08 22:28:30 66084.9863 120457.5814 2658.7140
16/07/08 22:30:30 66087.4324 120456.7225 2658.6993
16/07/08 22:32:30 66089.8823 120455.8623 2658.6862
16/07/08 22:34:30 66092.3253 120454.9914 2658.6728
16/07/08 22:36:30 66094.7756 120454.1438 2658.6595
16/07/08 22:38:30 66097.2236 120453.2841 2658.6456
16/07/08 22:40:30 66099.6702 120452.4247 2658.6323
16/07/08 22:42:30 66102.1195 120451.5645 2658.6178
16/07/08 22:44:30 66104.5703 120450.7165 2658.6058
16/07/08 22:46:30 66107.0190 120449.8564 2658.5899
16/07/08 22:48:30 66109.4626 120448.9849 2658.5780
16/07/08 22:50:30 66111.9105 120448.1249 2658.5641
16/07/08 22:52:30 66114.3608 120447.2770 2658.5508
16/07/08 22:54:30 66116.8100 120446.4164 2658.5362
16/07/08 22:56:30 66119.2572 120445.5565 2658.5243
16/07/08 22:58:30 66121.7051 120444.6963 2658.5104
16/07/08 23:00:30 66124.1553 120443.8481 2658.4971
16/07/08 23:02:30 66126.6019 120442.9882 2658.4837
16/07/08 23:04:30 66129.0475 120442.1158 2658.4692
16/07/08 23:06:30 66131.4983 120441.2673 2658.4573
16/07/08 23:08:30 66133.9476 120440.4064 2658.4428
16/07/08 23:10:30 66136.3941 120439.5463 2658.4295
16/07/08 23:12:30 66138.8420 120438.6857 2658.4155
16/07/08 23:14:30 66141.2928 120437.8371 2658.4036
16/07/08 23:16:30 66143.7420 120436.9760 2658.3891
16/07/08 23:18:30 66146.1849 120436.1040 2658.3758
16/07/08 23:20:30 66148.6328 120435.2432 2658.3618
16/07/08 23:22:30 66151.0836 120434.3944 2658.3499
16/07/08 23:24:30 66153.5328 120433.5331 2658.3354
16/07/08 23:26:30 66155.9793 120432.6726 2658.3221
16/07/08 23:28:30 66158.4285 120431.8113 2658.3075
16/07/08 23:30:30 66160.8792 120430.9622 2658.2956
16/07/08 23:32:30 66163.3271 120430.1011 2658.2817
16/07/08 23:34:30 66165.7727 120429.2279 2658.2672
16/07/08 23:36:30 66168.2197 120428.3670 2658.2553
16/07/08 23:38:30 66170.6712 120427.5175 2658.2413
16/07/08 23:40:30 66173.1177 120426.6567 2658.2280
16/07/08 23:42:30 66175.5675 120425.7948 2658.2149
16/07/08 23:44:30 66178.0140 120424.9339 2658.2016
16/07/08 23:46:30 66180.4667 120424.0838 2658.1870
16/07/08 23:48:30 66182.9102 120423.2109 2658.1751
16/07/08 23:50:30 66185.3580 120422.3494 2658.1612
16/07/08 23:52:30 66187.8087 120421.4998 2658.1493
16/07/08 23:54:30 66190.2578 120420.6378 2658.1348
16/07/08 23:56:30 66192.7049 120419.7764 2658.1228
16/07/08 23:58:30 66195.1527 120418.9147 2658.1089
