LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:17:28
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
juno 60 3
Start Time Stop Time
2014 328 0.00000 2014 361 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
juno
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/24 00:01:00 15334.29 -92623.20 5617.42
14/11/24 00:04:00 15328.15 -92623.66 5617.42
14/11/24 00:07:00 15328.40 -92623.08 5617.42
14/11/24 00:10:00 15322.25 -92623.55 5617.42
14/11/24 00:13:00 15322.50 -92622.98 5617.42
14/11/24 00:16:00 15316.37 -92623.45 5617.43
14/11/24 00:19:00 15316.61 -92622.88 5617.43
14/11/24 00:22:00 15310.43 -92623.35 5617.43
14/11/24 00:25:00 15310.68 -92622.77 5617.43
14/11/24 00:28:00 15304.57 -92623.24 5617.43
14/11/24 00:31:00 15298.39 -92623.72 5617.43
14/11/24 00:34:00 15298.64 -92623.14 5617.43
14/11/24 00:37:00 15292.54 -92623.61 5617.43
14/11/24 00:40:00 15292.78 -92623.02 5617.43
14/11/24 00:43:00 15286.61 -92623.51 5617.44
14/11/24 00:46:00 15286.84 -92622.91 5617.43
14/11/24 00:49:00 15280.74 -92623.39 5617.44
14/11/24 00:52:00 15280.99 -92622.80 5617.44
14/11/24 00:55:00 15274.86 -92623.28 5617.44
14/11/24 00:58:00 15275.09 -92622.69 5617.44
14/11/24 01:01:00 15268.88 -92623.17 5617.44
14/11/24 01:04:00 15269.12 -92622.59 5617.44
14/11/24 01:07:00 15263.02 -92623.06 5617.44
14/11/24 01:10:00 15263.26 -92622.48 5617.44
14/11/24 01:13:00 15257.13 -92622.95 5617.45
14/11/24 01:16:00 15250.99 -92623.42 5617.45
14/11/24 01:19:00 15251.23 -92622.84 5617.45
14/11/24 01:22:00 15245.05 -92623.32 5617.45
14/11/24 01:25:00 15245.29 -92622.73 5617.45
14/11/24 01:28:00 15239.20 -92623.20 5617.45
14/11/24 01:31:00 15239.44 -92622.62 5617.45
14/11/24 01:34:00 15233.26 -92623.09 5617.45
14/11/24 01:37:00 15233.50 -92622.51 5617.45
14/11/24 01:40:00 15227.37 -92622.98 5617.46
14/11/24 01:43:00 15227.61 -92622.39 5617.46
14/11/24 01:46:00 15221.47 -92622.86 5617.46
14/11/24 01:49:00 15221.71 -92622.28 5617.46
14/11/24 01:52:00 15215.58 -92622.76 5617.46
14/11/24 01:55:00 15215.82 -92622.17 5617.46
14/11/24 01:58:00 15209.64 -92622.64 5617.46
14/11/24 02:01:00 15203.54 -92623.11 5617.46
14/11/24 02:04:00 15203.79 -92622.52 5617.46
14/11/24 02:07:00 15197.61 -92622.99 5617.47
14/11/24 02:10:00 15197.85 -92622.41 5617.47
14/11/24 02:13:00 15191.71 -92622.88 5617.47
14/11/24 02:16:00 15191.95 -92622.30 5617.47
14/11/24 02:19:00 15185.81 -92622.77 5617.47
14/11/24 02:22:00 15186.06 -92622.19 5617.47
14/11/24 02:25:00 15179.88 -92622.66 5617.47
14/11/24 02:28:00 15180.12 -92622.08 5617.47
14/11/24 02:31:00 15174.03 -92622.53 5617.47
14/11/24 02:34:00 15174.27 -92621.97 5617.47
14/11/24 02:37:00 15168.13 -92622.41 5617.48
14/11/24 02:40:00 15168.37 -92621.84 5617.48
14/11/24 02:43:00 15162.20 -92622.32 5617.48
14/11/24 02:46:00 15156.06 -92622.77 5617.48
14/11/24 02:49:00 15156.30 -92622.19 5617.48
14/11/24 02:52:00 15150.17 -92622.66 5617.48
14/11/24 02:55:00 15150.41 -92622.09 5617.48
14/11/24 02:58:00 15144.22 -92622.54 5617.49
14/11/24 03:01:00 15144.46 -92621.95 5617.48
14/11/24 03:04:00 15138.38 -92622.42 5617.49
14/11/24 03:07:00 15138.62 -92621.83 5617.49
14/11/24 03:10:00 15132.44 -92622.33 5617.49
14/11/24 03:13:00 15132.68 -92621.73 5617.49
14/11/24 03:16:00 15126.58 -92622.16 5617.49
14/11/24 03:19:00 15126.83 -92621.59 5617.49
14/11/24 03:22:00 15120.65 -92622.06 5617.49
14/11/24 03:25:00 15120.89 -92621.50 5617.49
14/11/24 03:28:00 15114.80 -92621.94 5617.50
14/11/24 03:31:00 15108.61 -92622.41 5617.50
14/11/24 03:34:00 15108.86 -92621.84 5617.50
14/11/24 03:37:00 15102.68 -92622.28 5617.50
14/11/24 03:40:00 15102.93 -92621.72 5617.50
14/11/24 03:43:00 15096.82 -92622.16 5617.50
14/11/24 03:46:00 15097.06 -92621.56 5617.50
14/11/24 03:49:00 15090.89 -92622.05 5617.50
14/11/24 03:52:00 15091.13 -92621.45 5617.50
14/11/24 03:55:00 15085.00 -92621.93 5617.50
14/11/24 03:58:00 15085.24 -92621.34 5617.50
14/11/24 04:01:00 15079.10 -92621.80 5617.51
14/11/24 04:04:00 15079.34 -92621.22 5617.51
14/11/24 04:07:00 15073.21 -92621.67 5617.51
14/11/24 04:10:00 15073.46 -92621.10 5617.51
14/11/24 04:13:00 15067.28 -92621.55 5617.51
14/11/24 04:16:00 15061.14 -92622.02 5617.51
14/11/24 04:19:00 15061.38 -92621.45 5617.51
14/11/24 04:22:00 15055.24 -92621.90 5617.51
14/11/24 04:25:00 15055.49 -92621.32 5617.52
14/11/24 04:28:00 15049.35 -92621.77 5617.52
14/11/24 04:31:00 15049.59 -92621.19 5617.52
14/11/24 04:34:00 15043.42 -92621.66 5617.52
14/11/24 04:37:00 15043.66 -92621.08 5617.52
14/11/24 04:40:00 15037.56 -92621.52 5617.52
14/11/24 04:43:00 15037.81 -92620.94 5617.52
14/11/24 04:46:00 15031.63 -92621.41 5617.52
14/11/24 04:49:00 15031.87 -92620.83 5617.52
14/11/24 04:52:00 15025.78 -92621.28 5617.53
14/11/24 04:55:00 15026.02 -92620.70 5617.52
14/11/24 04:58:00 15019.84 -92621.15 5617.52
14/11/24 05:01:00 15013.66 -92621.62 5617.53
14/11/24 05:04:00 15013.90 -92621.03 5617.53
14/11/24 05:07:00 15007.80 -92621.48 5617.53
14/11/24 05:10:00 15008.05 -92620.91 5617.53
14/11/24 05:13:00 15001.92 -92621.35 5617.53
14/11/24 05:16:00 15002.16 -92620.77 5617.53
14/11/24 05:19:00 14995.98 -92621.23 5617.53
14/11/24 05:22:00 14996.22 -92620.65 5617.54
14/11/24 05:25:00 14990.09 -92621.11 5617.54
14/11/24 05:28:00 14990.33 -92620.53 5617.54
14/11/24 05:31:00 14984.19 -92620.98 5617.54
14/11/24 05:34:00 14984.43 -92620.39 5617.54
14/11/24 05:37:00 14978.26 -92620.85 5617.54
14/11/24 05:40:00 14978.49 -92620.27 5617.54
14/11/24 05:43:00 14972.40 -92620.71 5617.54
14/11/24 05:46:00 14966.23 -92621.17 5617.54
14/11/24 05:49:00 14966.47 -92620.59 5617.54
14/11/24 05:52:00 14960.33 -92621.04 5617.55
14/11/24 05:55:00 14960.57 -92620.45 5617.55
14/11/24 05:58:00 14954.39 -92620.92 5617.55
14/11/24 06:01:00 14954.64 -92620.34 5617.55
14/11/24 06:04:00 14948.55 -92620.80 5617.55
14/11/24 06:07:00 14948.79 -92620.21 5617.55
14/11/24 06:10:00 14942.61 -92620.66 5617.55
14/11/24 06:13:00 14942.86 -92620.08 5617.55
14/11/24 06:16:00 14936.76 -92620.52 5617.55
14/11/24 06:19:00 14937.00 -92619.94 5617.56
14/11/24 06:22:00 14930.82 -92620.38 5617.56
14/11/24 06:25:00 14931.06 -92619.81 5617.56
14/11/24 06:28:00 14924.88 -92620.27 5617.56
14/11/24 06:31:00 14918.79 -92620.70 5617.56
14/11/24 06:34:00 14919.03 -92620.12 5617.56
14/11/24 06:37:00 14912.86 -92620.58 5617.56
14/11/24 06:40:00 14913.10 -92619.99 5617.56
14/11/24 06:43:00 14906.92 -92620.45 5617.56
14/11/24 06:46:00 14907.16 -92619.88 5617.56
14/11/24 06:49:00 14901.03 -92620.31 5617.57
14/11/24 06:52:00 14901.27 -92619.73 5617.57
14/11/24 06:55:00 14895.18 -92620.19 5617.57
14/11/24 06:58:00 14895.42 -92619.60 5617.57
14/11/24 07:01:00 14889.25 -92620.04 5617.57
14/11/24 07:04:00 14889.49 -92619.47 5617.57
14/11/24 07:07:00 14883.31 -92619.93 5617.57
14/11/24 07:10:00 14883.55 -92619.35 5617.58
14/11/24 07:13:00 14877.42 -92619.78 5617.58
14/11/24 07:16:00 14871.28 -92620.23 5617.58
14/11/24 07:19:00 14871.52 -92619.65 5617.58
14/11/24 07:22:00 14865.39 -92620.08 5617.58
14/11/24 07:25:00 14865.64 -92619.51 5617.58
14/11/24 07:28:00 14859.46 -92619.96 5617.58
14/11/24 07:31:00 14859.70 -92619.38 5617.58
14/11/24 07:34:00 14853.61 -92619.81 5617.58
14/11/24 07:37:00 14853.85 -92619.23 5617.58
14/11/24 07:40:00 14847.67 -92619.69 5617.58
14/11/24 07:43:00 14847.91 -92619.10 5617.59
14/11/24 07:46:00 14841.82 -92619.54 5617.59
14/11/24 07:49:00 14842.06 -92618.96 5617.59
14/11/24 07:52:00 14835.89 -92619.41 5617.59
14/11/24 07:55:00 14836.12 -92618.83 5617.59
14/11/24 07:58:00 14829.94 -92619.29 5617.59
14/11/24 08:01:00 14823.81 -92619.72 5617.59
14/11/24 08:04:00 14824.05 -92619.12 5617.59
14/11/24 08:07:00 14817.92 -92619.58 5617.59
14/11/24 08:10:00 14818.16 -92619.01 5617.59
14/11/24 08:13:00 14812.03 -92619.45 5617.59
14/11/24 08:16:00 14812.27 -92618.86 5617.60
14/11/24 08:19:00 14806.09 -92619.30 5617.60
14/11/24 08:22:00 14806.33 -92618.72 5617.60
14/11/24 08:25:00 14800.20 -92619.17 5617.60
14/11/24 08:28:00 14800.44 -92618.59 5617.60
14/11/24 08:31:00 14794.27 -92619.02 5617.60
14/11/24 08:34:00 14794.50 -92618.45 5617.60
14/11/24 08:37:00 14788.42 -92618.88 5617.61
14/11/24 08:40:00 14788.66 -92618.30 5617.61
14/11/24 08:43:00 14782.48 -92618.73 5617.61
14/11/24 08:46:00 14776.39 -92619.18 5617.61
14/11/24 08:49:00 14776.63 -92618.60 5617.61
14/11/24 08:52:00 14770.46 -92619.05 5617.61
14/11/24 08:55:00 14770.70 -92618.46 5617.61
14/11/24 08:58:00 14764.56 -92618.89 5617.61
14/11/24 09:01:00 14764.81 -92618.31 5617.61
14/11/24 09:04:00 14758.63 -92618.77 5617.62
14/11/24 09:07:00 14758.87 -92618.18 5617.61
14/11/24 09:10:00 14752.78 -92618.62 5617.62
14/11/24 09:13:00 14753.02 -92618.02 5617.62
14/11/24 09:16:00 14746.84 -92618.47 5617.62
14/11/24 09:19:00 14747.08 -92617.88 5617.62
14/11/24 09:22:00 14740.91 -92618.32 5617.62
14/11/24 09:25:00 14741.15 -92617.75 5617.62
14/11/24 09:28:00 14735.02 -92618.18 5617.62
14/11/24 09:31:00 14728.93 -92618.61 5617.62
14/11/24 09:34:00 14729.17 -92618.03 5617.62
14/11/24 09:37:00 14722.95 -92618.49 5617.63
14/11/24 09:40:00 14723.19 -92617.91 5617.63
14/11/24 09:43:00 14717.05 -92618.33 5617.63
14/11/24 09:46:00 14717.30 -92617.76 5617.63
14/11/24 09:49:00 14711.21 -92618.19 5617.63
14/11/24 09:52:00 14711.45 -92617.60 5617.63
14/11/24 09:55:00 14705.27 -92618.04 5617.63
14/11/24 09:58:00 14705.50 -92617.46 5617.63
14/11/24 10:01:00 14699.34 -92617.89 5617.63
14/11/24 10:04:00 14699.58 -92617.32 5617.63
14/11/24 10:07:00 14693.45 -92617.76 5617.64
14/11/24 10:10:00 14693.69 -92617.18 5617.64
14/11/24 10:13:00 14687.52 -92617.62 5617.64
14/11/24 10:16:00 14681.42 -92618.03 5617.64
14/11/24 10:19:00 14681.66 -92617.45 5617.64
14/11/24 10:22:00 14675.49 -92617.88 5617.64
14/11/24 10:25:00 14675.73 -92617.31 5617.64
14/11/24 10:28:00 14669.60 -92617.73 5617.64
14/11/24 10:31:00 14669.84 -92617.16 5617.65
14/11/24 10:34:00 14663.67 -92617.60 5617.65
14/11/24 10:37:00 14663.91 -92617.02 5617.65
14/11/24 10:40:00 14657.82 -92617.45 5617.65
14/11/24 10:43:00 14658.06 -92616.87 5617.65
14/11/24 10:46:00 14651.88 -92617.30 5617.65
14/11/24 10:49:00 14652.12 -92616.71 5617.65
14/11/24 10:52:00 14645.98 -92617.12 5617.65
14/11/24 10:55:00 14646.23 -92616.57 5617.65
14/11/24 10:58:00 14640.10 -92616.99 5617.65
14/11/24 11:01:00 14633.92 -92617.43 5617.65
14/11/24 11:04:00 14634.17 -92616.85 5617.66
14/11/24 11:07:00 14628.03 -92617.27 5617.66
14/11/24 11:10:00 14628.27 -92616.69 5617.66
14/11/24 11:13:00 14622.14 -92617.11 5617.66
14/11/24 11:16:00 14622.38 -92616.55 5617.66
14/11/24 11:19:00 14616.17 -92616.99 5617.66
14/11/24 11:22:00 14616.40 -92616.41 5617.66
14/11/24 11:25:00 14610.27 -92616.84 5617.66
14/11/24 11:28:00 14610.51 -92616.25 5617.67
14/11/24 11:31:00 14604.42 -92616.68 5617.67
14/11/24 11:34:00 14604.66 -92616.09 5617.67
14/11/24 11:37:00 14598.49 -92616.53 5617.67
14/11/24 11:40:00 14598.73 -92615.95 5617.67
14/11/24 11:43:00 14592.56 -92616.38 5617.67
14/11/24 11:46:00 14586.46 -92616.79 5617.67
14/11/24 11:49:00 14586.71 -92616.21 5617.67
14/11/24 11:52:00 14580.53 -92616.63 5617.67
14/11/24 11:55:00 14580.77 -92616.05 5617.67
14/11/24 11:58:00 14574.64 -92616.48 5617.68
14/11/24 12:01:00 14574.88 -92615.91 5617.68
14/11/24 12:04:00 14568.71 -92616.34 5617.68
14/11/24 12:07:00 14568.95 -92615.77 5617.68
14/11/24 12:10:00 14562.82 -92616.18 5617.68
14/11/24 12:13:00 14563.06 -92615.60 5617.68
14/11/24 12:16:00 14556.88 -92616.03 5617.68
14/11/24 12:19:00 14557.12 -92615.45 5617.68
14/11/24 12:22:00 14551.03 -92615.88 5617.69
14/11/24 12:25:00 14551.27 -92615.29 5617.68
14/11/24 12:28:00 14545.11 -92615.73 5617.69
14/11/24 12:31:00 14538.93 -92616.14 5617.69
14/11/24 12:34:00 14539.17 -92615.55 5617.69
14/11/24 12:37:00 14533.04 -92615.98 5617.69
14/11/24 12:40:00 14533.27 -92615.41 5617.69
14/11/24 12:43:00 14527.14 -92615.83 5617.69
14/11/24 12:46:00 14527.38 -92615.25 5617.69
14/11/24 12:49:00 14521.26 -92615.66 5617.69
14/11/24 12:52:00 14521.49 -92615.09 5617.69
14/11/24 12:55:00 14515.32 -92615.52 5617.70
14/11/24 12:58:00 14515.56 -92614.95 5617.70
14/11/24 13:01:00 14509.43 -92615.35 5617.70
14/11/24 13:04:00 14509.67 -92614.77 5617.70
14/11/24 13:07:00 14503.49 -92615.20 5617.70
14/11/24 13:10:00 14503.74 -92614.62 5617.70
14/11/24 13:13:00 14497.57 -92615.05 5617.70
14/11/24 13:16:00 14491.48 -92615.47 5617.70
14/11/24 13:19:00 14491.72 -92614.88 5617.70
14/11/24 13:22:00 14485.54 -92615.30 5617.71
14/11/24 13:25:00 14485.78 -92614.72 5617.71
14/11/24 13:28:00 14479.65 -92615.14 5617.71
14/11/24 13:31:00 14479.89 -92614.55 5617.71
14/11/24 13:34:00 14473.72 -92614.98 5617.71
14/11/24 13:37:00 14473.96 -92614.41 5617.71
14/11/24 13:40:00 14467.83 -92614.83 5617.71
14/11/24 13:43:00 14468.06 -92614.24 5617.71
14/11/24 13:46:00 14461.94 -92614.66 5617.71
14/11/24 13:49:00 14462.17 -92614.08 5617.71
14/11/24 13:52:00 14456.05 -92614.50 5617.71
14/11/24 13:55:00 14456.29 -92613.92 5617.72
14/11/24 13:58:00 14450.11 -92614.34 5617.72
14/11/24 14:01:00 14443.94 -92614.76 5617.72
14/11/24 14:04:00 14444.18 -92614.18 5617.72
14/11/24 14:07:00 14438.09 -92614.58 5617.72
14/11/24 14:10:00 14438.33 -92614.00 5617.72
14/11/24 14:13:00 14432.16 -92614.42 5617.72
14/11/24 14:16:00 14432.40 -92613.85 5617.72
14/11/24 14:19:00 14426.27 -92614.27 5617.72
14/11/24 14:22:00 14426.51 -92613.69 5617.73
14/11/24 14:25:00 14420.33 -92614.12 5617.73
14/11/24 14:28:00 14420.58 -92613.53 5617.73
14/11/24 14:31:00 14414.40 -92613.95 5617.73
14/11/24 14:34:00 14414.65 -92613.37 5617.73
14/11/24 14:37:00 14408.52 -92613.78 5617.73
14/11/24 14:40:00 14408.76 -92613.20 5617.73
14/11/24 14:43:00 14402.67 -92613.61 5617.74
14/11/24 14:46:00 14396.46 -92614.03 5617.74
14/11/24 14:49:00 14396.69 -92613.45 5617.73
14/11/24 14:52:00 14390.56 -92613.85 5617.74
14/11/24 14:55:00 14390.80 -92613.27 5617.74
14/11/24 14:58:00 14384.68 -92613.70 5617.74
14/11/24 15:01:00 14384.91 -92613.11 5617.74
14/11/24 15:04:00 14378.74 -92613.52 5617.74
14/11/24 15:07:00 14378.98 -92612.95 5617.74
14/11/24 15:10:00 14372.85 -92613.36 5617.74
14/11/24 15:13:00 14373.09 -92612.78 5617.74
14/11/24 15:16:00 14366.91 -92613.20 5617.75
14/11/24 15:19:00 14367.15 -92612.61 5617.75
14/11/24 15:22:00 14361.02 -92613.02 5617.75
14/11/24 15:25:00 14361.26 -92612.45 5617.75
14/11/24 15:28:00 14355.13 -92612.84 5617.75
14/11/24 15:31:00 14348.97 -92613.27 5617.75
14/11/24 15:34:00 14349.21 -92612.69 5617.75
14/11/24 15:37:00 14343.08 -92613.10 5617.75
14/11/24 15:40:00 14343.31 -92612.52 5617.75
14/11/24 15:43:00 14337.15 -92612.94 5617.75
14/11/24 15:46:00 14337.38 -92612.35 5617.75
14/11/24 15:49:00 14331.25 -92612.74 5617.76
14/11/24 15:52:00 14331.49 -92612.17 5617.76
14/11/24 15:55:00 14325.32 -92612.60 5617.76
14/11/24 15:58:00 14325.56 -92612.02 5617.76
14/11/24 16:01:00 14319.47 -92612.41 5617.76
14/11/24 16:04:00 14319.72 -92611.84 5617.76
14/11/24 16:07:00 14313.54 -92612.24 5617.76
14/11/24 16:10:00 14313.78 -92611.67 5617.76
14/11/24 16:13:00 14307.61 -92612.08 5617.76
14/11/24 16:16:00 14301.49 -92612.49 5617.76
14/11/24 16:19:00 14301.72 -92611.90 5617.77
14/11/24 16:22:00 14295.59 -92612.33 5617.77
14/11/24 16:25:00 14295.83 -92611.73 5617.77
14/11/24 16:28:00 14289.66 -92612.15 5617.77
14/11/24 16:31:00 14289.90 -92611.57 5617.77
14/11/24 16:34:00 14283.77 -92611.97 5617.77
14/11/24 16:37:00 14284.01 -92611.40 5617.77
14/11/24 16:40:00 14277.88 -92611.79 5617.77
14/11/24 16:43:00 14278.12 -92611.21 5617.78
14/11/24 16:46:00 14271.90 -92611.62 5617.78
14/11/24 16:49:00 14272.14 -92611.05 5617.78
14/11/24 16:52:00 14266.02 -92611.45 5617.78
14/11/24 16:55:00 14266.26 -92610.88 5617.78
14/11/24 16:58:00 14260.13 -92611.27 5617.78
14/11/24 17:01:00 14254.00 -92611.68 5617.78
14/11/24 17:04:00 14254.23 -92611.10 5617.78
14/11/24 17:07:00 14248.07 -92611.51 5617.78
14/11/24 17:10:00 14248.31 -92610.94 5617.79
14/11/24 17:13:00 14242.18 -92611.33 5617.79
14/11/24 17:16:00 14242.42 -92610.75 5617.79
14/11/24 17:19:00 14236.29 -92611.16 5617.79
14/11/24 17:22:00 14236.53 -92610.58 5617.79
14/11/24 17:25:00 14230.37 -92610.99 5617.79
14/11/24 17:28:00 14230.60 -92610.41 5617.79
14/11/24 17:31:00 14224.43 -92610.80 5617.79
14/11/24 17:34:00 14224.66 -92610.22 5617.79
14/11/24 17:37:00 14218.54 -92610.63 5617.79
14/11/24 17:40:00 14218.77 -92610.05 5617.79
14/11/24 17:43:00 14212.60 -92610.45 5617.80
14/11/24 17:46:00 14206.48 -92610.86 5617.80
14/11/24 17:49:00 14206.72 -92610.27 5617.80
14/11/24 17:52:00 14200.55 -92610.69 5617.80
14/11/24 17:55:00 14200.79 -92610.12 5617.80
14/11/24 17:58:00 14194.70 -92610.50 5617.80
14/11/24 18:01:00 14194.94 -92609.92 5617.80
14/11/24 18:04:00 14188.78 -92610.32 5617.80
14/11/24 18:07:00 14189.01 -92609.73 5617.80
14/11/24 18:10:00 14182.84 -92610.16 5617.81
14/11/24 18:13:00 14183.08 -92609.56 5617.81
14/11/24 18:16:00 14176.95 -92609.96 5617.81
14/11/24 18:19:00 14177.18 -92609.38 5617.81
14/11/24 18:22:00 14171.02 -92609.79 5617.81
14/11/24 18:25:00 14171.25 -92609.20 5617.81
14/11/24 18:28:00 14165.13 -92609.60 5617.81
14/11/24 18:31:00 14158.96 -92610.00 5617.81
14/11/24 18:34:00 14159.19 -92609.43 5617.81
14/11/24 18:37:00 14153.11 -92609.81 5617.82
14/11/24 18:40:00 14153.35 -92609.23 5617.82
14/11/24 18:43:00 14147.18 -92609.63 5617.82
14/11/24 18:46:00 14147.42 -92609.06 5617.82
14/11/24 18:49:00 14141.25 -92609.46 5617.82
14/11/24 18:52:00 14141.49 -92608.89 5617.82
14/11/24 18:55:00 14135.36 -92609.27 5617.82
14/11/24 18:58:00 14135.60 -92608.70 5617.82
14/11/24 19:01:00 14129.47 -92609.09 5617.82
14/11/24 19:04:00 14129.71 -92608.51 5617.82
14/11/24 19:07:00 14123.50 -92608.91 5617.83
14/11/24 19:10:00 14123.74 -92608.34 5617.83
14/11/24 19:13:00 14117.61 -92608.73 5617.83
14/11/24 19:16:00 14111.49 -92609.13 5617.83
14/11/24 19:19:00 14111.73 -92608.55 5617.83
14/11/24 19:22:00 14105.55 -92608.93 5617.83
14/11/24 19:25:00 14105.79 -92608.36 5617.83
14/11/24 19:28:00 14099.66 -92608.75 5617.83
14/11/24 19:31:00 14099.90 -92608.17 5617.83
14/11/24 19:34:00 14093.74 -92608.58 5617.83
14/11/24 19:37:00 14093.98 -92607.99 5617.84
14/11/24 19:40:00 14087.81 -92608.39 5617.84
14/11/24 19:43:00 14088.04 -92607.81 5617.84
14/11/24 19:46:00 14081.92 -92608.21 5617.84
14/11/24 19:49:00 14082.15 -92607.62 5617.84
14/11/24 19:52:00 14076.03 -92608.02 5617.84
14/11/24 19:55:00 14076.26 -92607.43 5617.84
14/11/24 19:58:00 14070.10 -92607.84 5617.84
14/11/24 20:01:00 14063.97 -92608.23 5617.85
14/11/24 20:04:00 14064.21 -92607.66 5617.85
14/11/24 20:07:00 14058.04 -92608.04 5617.84
14/11/24 20:10:00 14058.28 -92607.47 5617.85
14/11/24 20:13:00 14052.15 -92607.84 5617.85
14/11/24 20:16:00 14052.39 -92607.27 5617.85
14/11/24 20:19:00 14046.22 -92607.66 5617.85
14/11/24 20:22:00 14046.47 -92607.09 5617.85
14/11/24 20:25:00 14040.34 -92607.47 5617.85
14/11/24 20:28:00 14040.58 -92606.89 5617.85
14/11/24 20:31:00 14034.41 -92607.30 5617.85
14/11/24 20:34:00 14034.64 -92606.71 5617.86
14/11/24 20:37:00 14028.52 -92607.09 5617.86
14/11/24 20:40:00 14028.76 -92606.52 5617.86
14/11/24 20:43:00 14022.59 -92606.91 5617.86
14/11/24 20:46:00 14016.42 -92607.31 5617.86
14/11/24 20:49:00 14016.66 -92606.73 5617.86
14/11/24 20:52:00 14010.57 -92607.09 5617.86
14/11/24 20:55:00 14010.81 -92606.52 5617.86
14/11/24 20:58:00 14004.64 -92606.91 5617.86
14/11/24 21:01:00 14004.88 -92606.34 5617.87
14/11/24 21:04:00 13998.76 -92606.72 5617.87
14/11/24 21:07:00 13999.00 -92606.16 5617.87
14/11/24 21:10:00 13992.82 -92606.52 5617.87
14/11/24 21:13:00 13993.06 -92605.96 5617.87
14/11/24 21:16:00 13986.93 -92606.34 5617.87
14/11/24 21:19:00 13987.17 -92605.77 5617.87
14/11/24 21:22:00 13981.01 -92606.15 5617.87
14/11/24 21:25:00 13981.25 -92605.57 5617.87
14/11/24 21:28:00 13975.08 -92605.97 5617.88
14/11/24 21:31:00 13968.95 -92606.34 5617.88
14/11/24 21:34:00 13969.18 -92605.76 5617.88
14/11/24 21:37:00 13963.06 -92606.13 5617.88
14/11/24 21:40:00 13963.30 -92605.56 5617.88
14/11/24 21:43:00 13957.09 -92605.97 5617.88
14/11/24 21:46:00 13957.33 -92605.38 5617.88
14/11/24 21:49:00 13951.21 -92605.77 5617.88
14/11/24 21:52:00 13951.44 -92605.20 5617.88
14/11/24 21:55:00 13945.36 -92605.56 5617.88
14/11/24 21:58:00 13945.60 -92604.99 5617.88
14/11/24 22:01:00 13939.34 -92605.38 5617.89
14/11/24 22:04:00 13939.58 -92604.80 5617.89
14/11/24 22:07:00 13933.46 -92605.20 5617.89
14/11/24 22:10:00 13933.70 -92604.61 5617.89
14/11/24 22:13:00 13927.57 -92604.98 5617.89
14/11/24 22:16:00 13921.41 -92605.36 5617.89
14/11/24 22:19:00 13921.65 -92604.79 5617.89
14/11/24 22:22:00 13915.47 -92605.17 5617.89
14/11/24 22:25:00 13915.71 -92604.59 5617.90
14/11/24 22:28:00 13909.63 -92604.97 5617.89
14/11/24 22:31:00 13909.87 -92604.39 5617.90
14/11/24 22:34:00 13903.70 -92604.77 5617.90
14/11/24 22:37:00 13903.94 -92604.20 5617.90
14/11/24 22:40:00 13897.81 -92604.58 5617.90
14/11/24 22:43:00 13898.05 -92604.01 5617.90
14/11/24 22:46:00 13891.88 -92604.38 5617.90
14/11/24 22:49:00 13892.12 -92603.81 5617.90
14/11/24 22:52:00 13885.95 -92604.19 5617.90
14/11/24 22:55:00 13886.19 -92603.61 5617.90
14/11/24 22:58:00 13880.07 -92603.98 5617.91
14/11/24 23:01:00 13873.89 -92604.37 5617.90
14/11/24 23:04:00 13874.13 -92603.80 5617.91
14/11/24 23:07:00 13868.01 -92604.17 5617.91
14/11/24 23:10:00 13868.25 -92603.59 5617.91
14/11/24 23:13:00 13862.08 -92603.96 5617.91
14/11/24 23:16:00 13862.32 -92603.38 5617.91
14/11/24 23:19:00 13856.20 -92603.77 5617.91
14/11/24 23:22:00 13856.44 -92603.20 5617.91
14/11/24 23:25:00 13850.27 -92603.57 5617.91
14/11/24 23:28:00 13850.50 -92602.99 5617.92
14/11/24 23:31:00 13844.38 -92603.37 5617.92
14/11/24 23:34:00 13844.62 -92602.80 5617.92
14/11/24 23:37:00 13838.45 -92603.16 5617.92
14/11/24 23:40:00 13838.69 -92602.59 5617.92
14/11/24 23:43:00 13832.52 -92602.97 5617.92
14/11/24 23:46:00 13826.40 -92603.34 5617.92
14/11/24 23:49:00 13826.63 -92602.76 5617.92
14/11/24 23:52:00 13820.47 -92603.13 5617.92
14/11/24 23:55:00 13820.71 -92602.56 5617.93
14/11/24 23:58:00 13814.54 -92602.95 5617.93
14/11/25 00:01:00 13814.78 -92602.36 5617.93
14/11/25 00:04:00 13808.66 -92602.74 5617.93
14/11/25 00:07:00 13808.89 -92602.16 5617.93
14/11/25 00:10:00 13802.77 -92602.54 5617.93
14/11/25 00:13:00 13803.00 -92601.95 5617.93
14/11/25 00:16:00 13796.80 -92602.34 5617.93
14/11/25 00:19:00 13797.04 -92601.77 5617.93
14/11/25 00:22:00 13790.91 -92602.12 5617.93
14/11/25 00:25:00 13791.15 -92601.55 5617.94
14/11/25 00:28:00 13785.02 -92601.91 5617.94
14/11/25 00:31:00 13778.86 -92602.30 5617.94
14/11/25 00:34:00 13779.09 -92601.72 5617.94
14/11/25 00:37:00 13772.93 -92602.09 5617.94
14/11/25 00:40:00 13773.17 -92601.51 5617.94
14/11/25 00:43:00 13767.04 -92601.88 5617.94
14/11/25 00:46:00 13767.28 -92601.30 5617.94
14/11/25 00:49:00 13761.12 -92601.68 5617.94
14/11/25 00:52:00 13761.35 -92601.11 5617.94
14/11/25 00:55:00 13755.18 -92601.47 5617.95
14/11/25 00:58:00 13755.42 -92600.91 5617.95
14/11/25 01:01:00 13749.30 -92601.27 5617.95
14/11/25 01:04:00 13749.54 -92600.69 5617.95
14/11/25 01:07:00 13743.42 -92601.06 5617.95
14/11/25 01:10:00 13743.65 -92600.48 5617.95
14/11/25 01:13:00 13737.48 -92600.85 5617.95
14/11/25 01:16:00 13731.32 -92601.22 5617.95
14/11/25 01:19:00 13731.56 -92600.64 5617.95
14/11/25 01:22:00 13725.44 -92601.02 5617.95
14/11/25 01:25:00 13725.67 -92600.43 5617.96
14/11/25 01:28:00 13719.51 -92600.80 5617.96
14/11/25 01:31:00 13719.74 -92600.23 5617.96
14/11/25 01:34:00 13713.58 -92600.60 5617.96
14/11/25 01:37:00 13713.81 -92600.02 5617.96
14/11/25 01:40:00 13707.69 -92600.39 5617.96
14/11/25 01:43:00 13707.93 -92599.82 5617.96
14/11/25 01:46:00 13701.76 -92600.18 5617.96
14/11/25 01:49:00 13702.00 -92599.60 5617.96
14/11/25 01:52:00 13695.88 -92599.97 5617.96
14/11/25 01:55:00 13696.11 -92599.38 5617.97
14/11/25 01:58:00 13689.95 -92599.75 5617.97
14/11/25 02:01:00 13683.83 -92600.13 5617.97
14/11/25 02:04:00 13684.06 -92599.55 5617.97
14/11/25 02:07:00 13677.90 -92599.90 5617.97
14/11/25 02:10:00 13678.13 -92599.33 5617.97
14/11/25 02:13:00 13671.97 -92599.70 5617.97
14/11/25 02:16:00 13672.20 -92599.13 5617.97
14/11/25 02:19:00 13666.08 -92599.48 5617.97
14/11/25 02:22:00 13666.32 -92598.90 5617.98
14/11/25 02:25:00 13660.16 -92599.27 5617.98
14/11/25 02:28:00 13660.39 -92598.70 5617.98
14/11/25 02:31:00 13654.27 -92599.05 5617.98
14/11/25 02:34:00 13654.51 -92598.47 5617.98
14/11/25 02:37:00 13648.35 -92598.84 5617.98
14/11/25 02:40:00 13648.58 -92598.27 5617.98
14/11/25 02:43:00 13642.45 -92598.62 5617.98
14/11/25 02:46:00 13636.29 -92599.00 5617.98
14/11/25 02:49:00 13636.52 -92598.42 5617.98
14/11/25 02:52:00 13630.36 -92598.78 5617.98
14/11/25 02:55:00 13630.60 -92598.20 5617.98
14/11/25 02:58:00 13624.47 -92598.57 5617.99
14/11/25 03:01:00 13624.71 -92598.00 5617.99
14/11/25 03:04:00 13618.55 -92598.35 5617.99
14/11/25 03:07:00 13618.79 -92597.76 5617.99
14/11/25 03:10:00 13612.62 -92598.14 5617.99
14/11/25 03:13:00 13612.86 -92597.56 5617.99
14/11/25 03:16:00 13606.74 -92597.93 5617.99
14/11/25 03:19:00 13606.97 -92597.34 5617.99
14/11/25 03:22:00 13600.85 -92597.70 5618.00
14/11/25 03:25:00 13601.09 -92597.12 5618.00
14/11/25 03:28:00 13594.88 -92597.50 5618.00
14/11/25 03:31:00 13588.76 -92597.85 5618.00
14/11/25 03:34:00 13588.99 -92597.27 5618.00
14/11/25 03:37:00 13582.88 -92597.62 5618.00
14/11/25 03:40:00 13583.11 -92597.04 5618.00
14/11/25 03:43:00 13576.90 -92597.41 5618.00
14/11/25 03:46:00 13577.14 -92596.83 5618.00
14/11/25 03:49:00 13571.02 -92597.20 5618.00
14/11/25 03:52:00 13571.26 -92596.62 5618.00
14/11/25 03:55:00 13565.13 -92596.97 5618.01
14/11/25 03:58:00 13565.37 -92596.41 5618.01
14/11/25 04:01:00 13559.21 -92596.76 5618.01
14/11/25 04:04:00 13559.44 -92596.17 5618.01
14/11/25 04:07:00 13553.28 -92596.54 5618.01
14/11/25 04:10:00 13553.52 -92595.96 5618.01
14/11/25 04:13:00 13547.36 -92596.32 5618.01
14/11/25 04:16:00 13541.19 -92596.68 5618.01
14/11/25 04:19:00 13541.43 -92596.09 5618.01
14/11/25 04:22:00 13535.27 -92596.47 5618.02
14/11/25 04:25:00 13535.50 -92595.89 5618.02
14/11/25 04:28:00 13529.38 -92596.24 5618.02
14/11/25 04:31:00 13529.62 -92595.66 5618.02
14/11/25 04:34:00 13523.45 -92596.00 5618.02
14/11/25 04:37:00 13523.69 -92595.43 5618.02
14/11/25 04:40:00 13517.57 -92595.80 5618.02
14/11/25 04:43:00 13517.80 -92595.22 5618.02
14/11/25 04:46:00 13511.64 -92595.57 5618.02
14/11/25 04:49:00 13511.87 -92594.99 5618.03
14/11/25 04:52:00 13505.76 -92595.35 5618.03
14/11/25 04:55:00 13505.99 -92594.77 5618.03
14/11/25 04:58:00 13499.83 -92595.12 5618.03
14/11/25 05:01:00 13493.67 -92595.49 5618.03
14/11/25 05:04:00 13493.90 -92594.91 5618.03
14/11/25 05:07:00 13487.78 -92595.25 5618.03
14/11/25 05:10:00 13488.02 -92594.66 5618.03
14/11/25 05:13:00 13481.85 -92595.02 5618.03
14/11/25 05:16:00 13482.09 -92594.46 5618.04
14/11/25 05:19:00 13475.97 -92594.80 5618.04
14/11/25 05:22:00 13476.21 -92594.23 5618.03
14/11/25 05:25:00 13470.04 -92594.58 5618.04
14/11/25 05:28:00 13470.28 -92594.00 5618.04
14/11/25 05:31:00 13464.07 -92594.36 5618.04
14/11/25 05:34:00 13464.31 -92593.77 5618.04
14/11/25 05:37:00 13458.24 -92594.13 5618.04
14/11/25 05:40:00 13458.47 -92593.55 5618.04
14/11/25 05:43:00 13452.30 -92593.90 5618.04
14/11/25 05:46:00 13446.14 -92594.26 5618.04
14/11/25 05:49:00 13446.38 -92593.68 5618.04
14/11/25 05:52:00 13440.21 -92594.02 5618.05
14/11/25 05:55:00 13440.46 -92593.45 5618.05
14/11/25 05:58:00 13434.33 -92593.80 5618.05
14/11/25 06:01:00 13434.57 -92593.22 5618.05
14/11/25 06:04:00 13428.41 -92593.58 5618.05
14/11/25 06:07:00 13428.64 -92592.99 5618.05
14/11/25 06:10:00 13422.48 -92593.36 5618.05
14/11/25 06:13:00 13422.72 -92592.78 5618.05
14/11/25 06:16:00 13416.60 -92593.12 5618.05
14/11/25 06:19:00 13416.83 -92592.54 5618.05
14/11/25 06:22:00 13410.67 -92592.90 5618.06
14/11/25 06:25:00 13410.90 -92592.31 5618.06
14/11/25 06:28:00 13404.79 -92592.66 5618.06
14/11/25 06:31:00 13398.62 -92593.01 5618.06
14/11/25 06:34:00 13398.86 -92592.43 5618.06
14/11/25 06:37:00 13392.66 -92592.80 5618.06
14/11/25 06:40:00 13392.89 -92592.21 5618.06
14/11/25 06:43:00 13386.81 -92592.55 5618.06
14/11/25 06:46:00 13387.05 -92591.98 5618.07
14/11/25 06:49:00 13380.89 -92592.32 5618.07
14/11/25 06:52:00 13381.12 -92591.74 5618.07
14/11/25 06:55:00 13374.92 -92592.09 5618.07
14/11/25 06:58:00 13375.15 -92591.52 5618.07
14/11/25 07:01:00 13369.04 -92591.87 5618.07
14/11/25 07:04:00 13369.27 -92591.27 5618.07
14/11/25 07:07:00 13363.15 -92591.63 5618.07
14/11/25 07:10:00 13363.39 -92591.05 5618.07
14/11/25 07:13:00 13357.22 -92591.39 5618.07
14/11/25 07:16:00 13351.06 -92591.75 5618.07
14/11/25 07:19:00 13351.30 -92591.17 5618.08
14/11/25 07:22:00 13345.18 -92591.50 5618.08
14/11/25 07:25:00 13345.42 -92590.92 5618.08
14/11/25 07:28:00 13339.26 -92591.27 5618.08
14/11/25 07:31:00 13339.49 -92590.69 5618.08
14/11/25 07:34:00 13333.32 -92591.05 5618.08
14/11/25 07:37:00 13333.56 -92590.47 5618.08
14/11/25 07:40:00 13327.41 -92590.82 5618.08
14/11/25 07:43:00 13327.64 -92590.24 5618.08
14/11/25 07:46:00 13321.48 -92590.59 5618.08
14/11/25 07:49:00 13321.71 -92590.00 5618.08
14/11/25 07:52:00 13315.63 -92590.33 5618.09
14/11/25 07:55:00 13315.87 -92589.75 5618.09
14/11/25 07:58:00 13309.67 -92590.11 5618.09
14/11/25 08:01:00 13303.51 -92590.44 5618.09
14/11/25 08:04:00 13303.74 -92589.88 5618.09
14/11/25 08:07:00 13297.62 -92590.21 5618.09
14/11/25 08:10:00 13297.86 -92589.63 5618.09
14/11/25 08:13:00 13291.70 -92589.98 5618.09
14/11/25 08:16:00 13291.93 -92589.39 5618.09
14/11/25 08:19:00 13285.77 -92589.74 5618.09
14/11/25 08:22:00 13286.01 -92589.16 5618.10
14/11/25 08:25:00 13279.85 -92589.50 5618.10
14/11/25 08:28:00 13280.08 -92588.91 5618.10
14/11/25 08:31:00 13274.00 -92589.27 5618.10
14/11/25 08:34:00 13274.24 -92588.67 5618.10
14/11/25 08:37:00 13268.00 -92589.03 5618.10
14/11/25 08:40:00 13268.23 -92588.45 5618.10
14/11/25 08:43:00 13262.12 -92588.79 5618.10
14/11/25 08:46:00 13255.99 -92589.12 5618.11
14/11/25 08:49:00 13256.24 -92588.55 5618.11
14/11/25 08:52:00 13250.03 -92588.89 5618.11
14/11/25 08:55:00 13250.27 -92588.32 5618.11
14/11/25 08:58:00 13244.15 -92588.65 5618.11
14/11/25 09:01:00 13244.38 -92588.07 5618.11
14/11/25 09:04:00 13238.26 -92588.41 5618.11
14/11/25 09:07:00 13238.49 -92587.83 5618.11
14/11/25 09:10:00 13232.29 -92588.16 5618.11
14/11/25 09:13:00 13232.53 -92587.59 5618.11
14/11/25 09:16:00 13226.37 -92587.94 5618.11
14/11/25 09:19:00 13226.60 -92587.36 5618.11
14/11/25 09:22:00 13220.49 -92587.70 5618.12
14/11/25 09:25:00 13220.72 -92587.11 5618.12
14/11/25 09:28:00 13214.60 -92587.45 5618.12
14/11/25 09:31:00 13208.40 -92587.78 5618.12
14/11/25 09:34:00 13208.64 -92587.22 5618.12
14/11/25 09:37:00 13202.52 -92587.54 5618.12
14/11/25 09:40:00 13202.75 -92586.96 5618.12
14/11/25 09:43:00 13196.64 -92587.29 5618.12
14/11/25 09:46:00 13196.87 -92586.71 5618.12
14/11/25 09:49:00 13190.71 -92587.05 5618.13
14/11/25 09:52:00 13190.94 -92586.47 5618.13
14/11/25 09:55:00 13184.75 -92586.82 5618.13
14/11/25 09:58:00 13184.98 -92586.23 5618.13
14/11/25 10:01:00 13178.90 -92586.55 5618.13
14/11/25 10:04:00 13179.14 -92585.98 5618.13
14/11/25 10:07:00 13172.93 -92586.31 5618.13
14/11/25 10:10:00 13173.17 -92585.75 5618.13
14/11/25 10:13:00 13167.02 -92586.08 5618.13
14/11/25 10:16:00 13160.90 -92586.41 5618.13
14/11/25 10:19:00 13161.13 -92585.84 5618.14
14/11/25 10:22:00 13154.97 -92586.17 5618.14
14/11/25 10:25:00 13155.21 -92585.59 5618.14
14/11/25 10:28:00 13149.04 -92585.91 5618.14
14/11/25 10:31:00 13149.28 -92585.34 5618.14
14/11/25 10:34:00 13143.12 -92585.68 5618.14
14/11/25 10:37:00 13143.36 -92585.10 5618.14
14/11/25 10:40:00 13137.20 -92585.45 5618.14
14/11/25 10:43:00 13137.43 -92584.85 5618.14
14/11/25 10:46:00 13131.32 -92585.19 5618.14
14/11/25 10:49:00 13131.55 -92584.60 5618.15
14/11/25 10:52:00 13125.40 -92584.95 5618.15
14/11/25 10:55:00 13125.63 -92584.37 5618.15
14/11/25 10:58:00 13119.47 -92584.69 5618.15
14/11/25 11:01:00 13113.35 -92585.02 5618.15
14/11/25 11:04:00 13113.58 -92584.44 5618.15
14/11/25 11:07:00 13107.43 -92584.77 5618.15
14/11/25 11:10:00 13107.66 -92584.18 5618.15
14/11/25 11:13:00 13101.49 -92584.52 5618.15
14/11/25 11:16:00 13101.74 -92583.95 5618.16
14/11/25 11:19:00 13095.57 -92584.27 5618.15
14/11/25 11:22:00 13095.81 -92583.70 5618.16
14/11/25 11:25:00 13089.65 -92584.03 5618.16
14/11/25 11:28:00 13089.88 -92583.45 5618.16
14/11/25 11:31:00 13083.77 -92583.77 5618.16
14/11/25 11:34:00 13084.00 -92583.20 5618.16
14/11/25 11:37:00 13077.84 -92583.52 5618.16
14/11/25 11:40:00 13078.08 -92582.95 5618.16
14/11/25 11:43:00 13071.96 -92583.27 5618.16
14/11/25 11:46:00 13065.77 -92583.60 5618.17
14/11/25 11:49:00 13066.00 -92583.03 5618.17
14/11/25 11:52:00 13059.84 -92583.34 5618.17
14/11/25 11:55:00 13060.08 -92582.77 5618.17
14/11/25 11:58:00 13053.96 -92583.09 5618.17
14/11/25 12:01:00 13054.19 -92582.52 5618.17
14/11/25 12:04:00 13048.04 -92582.86 5618.17
14/11/25 12:07:00 13048.27 -92582.27 5618.17
14/11/25 12:10:00 13042.15 -92582.58 5618.17
14/11/25 12:13:00 13042.39 -92582.01 5618.17
14/11/25 12:16:00 13036.19 -92582.34 5618.17
14/11/25 12:19:00 13036.42 -92581.77 5618.17
14/11/25 12:22:00 13030.26 -92582.09 5618.18
14/11/25 12:25:00 13030.50 -92581.52 5618.18
14/11/25 12:28:00 13024.38 -92581.83 5618.18
14/11/25 12:31:00 13018.22 -92582.15 5618.18
14/11/25 12:34:00 13018.45 -92581.57 5618.18
14/11/25 12:37:00 13012.30 -92581.91 5618.18
14/11/25 12:40:00 13012.54 -92581.34 5618.18
14/11/25 12:43:00 13006.42 -92581.63 5618.18
14/11/25 12:46:00 13006.65 -92581.07 5618.18
14/11/25 12:49:00 13000.49 -92581.40 5618.19
14/11/25 12:52:00 13000.73 -92580.80 5618.19
14/11/25 12:55:00 12994.53 -92581.14 5618.19
14/11/25 12:58:00 12994.77 -92580.56 5618.19
14/11/25 13:01:00 12988.65 -92580.88 5618.19
14/11/25 13:04:00 12988.88 -92580.31 5618.19
14/11/25 13:07:00 12982.77 -92580.62 5618.19
14/11/25 13:10:00 12983.00 -92580.04 5618.19
14/11/25 13:13:00 12976.81 -92580.38 5618.19
14/11/25 13:16:00 12970.64 -92580.69 5618.19
14/11/25 13:19:00 12970.88 -92580.11 5618.20
14/11/25 13:22:00 12964.76 -92580.43 5618.20
14/11/25 13:25:00 12964.99 -92579.86 5618.20
14/11/25 13:28:00 12958.84 -92580.18 5618.20
14/11/25 13:31:00 12959.07 -92579.59 5618.20
14/11/25 13:34:00 12952.92 -92579.91 5618.20
14/11/25 13:37:00 12953.15 -92579.34 5618.20
14/11/25 13:40:00 12947.03 -92579.66 5618.20
14/11/25 13:43:00 12947.27 -92579.08 5618.20
14/11/25 13:46:00 12941.11 -92579.39 5618.20
14/11/25 13:49:00 12941.35 -92578.83 5618.20
14/11/25 13:52:00 12935.19 -92579.15 5618.21
14/11/25 13:55:00 12935.42 -92578.55 5618.21
14/11/25 13:58:00 12929.27 -92578.88 5618.21
14/11/25 14:01:00 12923.11 -92579.19 5618.21
14/11/25 14:04:00 12923.34 -92578.62 5618.21
14/11/25 14:07:00 12917.18 -92578.93 5618.21
14/11/25 14:10:00 12917.42 -92578.35 5618.21
14/11/25 14:13:00 12911.26 -92578.68 5618.21
14/11/25 14:16:00 12911.50 -92578.09 5618.21
14/11/25 14:19:00 12905.38 -92578.42 5618.21
14/11/25 14:22:00 12905.61 -92577.83 5618.22
14/11/25 14:25:00 12899.46 -92578.14 5618.22
14/11/25 14:28:00 12899.70 -92577.58 5618.22
14/11/25 14:31:00 12893.53 -92577.89 5618.22
14/11/25 14:34:00 12893.76 -92577.32 5618.22
14/11/25 14:37:00 12887.65 -92577.62 5618.22
14/11/25 14:40:00 12887.89 -92577.05 5618.22
14/11/25 14:43:00 12881.69 -92577.36 5618.22
14/11/25 14:46:00 12875.57 -92577.69 5618.22
14/11/25 14:49:00 12875.81 -92577.11 5618.23
14/11/25 14:52:00 12869.65 -92577.41 5618.23
14/11/25 14:55:00 12869.89 -92576.84 5618.23
14/11/25 14:58:00 12863.73 -92577.14 5618.23
14/11/25 15:01:00 12863.97 -92576.59 5618.23
14/11/25 15:04:00 12857.81 -92576.89 5618.23
14/11/25 15:07:00 12858.04 -92576.30 5618.23
14/11/25 15:10:00 12851.88 -92576.62 5618.23
14/11/25 15:13:00 12852.12 -92576.04 5618.23
14/11/25 15:16:00 12845.96 -92576.36 5618.23
14/11/25 15:19:00 12846.20 -92575.78 5618.24
14/11/25 15:22:00 12840.08 -92576.09 5618.24
14/11/25 15:25:00 12840.32 -92575.52 5618.24
14/11/25 15:28:00 12834.12 -92575.83 5618.24
14/11/25 15:31:00 12827.96 -92576.13 5618.24
14/11/25 15:34:00 12828.20 -92575.57 5618.24
14/11/25 15:37:00 12822.08 -92575.88 5618.24
14/11/25 15:40:00 12822.31 -92575.29 5618.24
14/11/25 15:43:00 12816.16 -92575.60 5618.24
14/11/25 15:46:00 12816.39 -92575.03 5618.25
14/11/25 15:49:00 12810.19 -92575.34 5618.25
14/11/25 15:52:00 12810.43 -92574.76 5618.25
14/11/25 15:55:00 12804.31 -92575.06 5618.25
14/11/25 15:58:00 12804.55 -92574.49 5618.25
14/11/25 16:01:00 12798.39 -92574.80 5618.25
14/11/25 16:04:00 12798.62 -92574.23 5618.25
14/11/25 16:07:00 12792.43 -92574.53 5618.25
14/11/25 16:10:00 12792.66 -92573.96 5618.25
14/11/25 16:13:00 12786.55 -92574.27 5618.25
14/11/25 16:16:00 12780.44 -92574.56 5618.25
14/11/25 16:19:00 12780.67 -92573.99 5618.25
14/11/25 16:22:00 12774.47 -92574.30 5618.26
14/11/25 16:25:00 12774.70 -92573.72 5618.26
14/11/25 16:28:00 12768.59 -92574.02 5618.26
14/11/25 16:31:00 12768.82 -92573.45 5618.26
14/11/25 16:34:00 12762.67 -92573.76 5618.26
14/11/25 16:37:00 12762.90 -92573.20 5618.26
14/11/25 16:40:00 12756.70 -92573.50 5618.26
14/11/25 16:43:00 12756.94 -92572.93 5618.26
14/11/25 16:46:00 12750.82 -92573.22 5618.26
14/11/25 16:49:00 12751.06 -92572.66 5618.26
14/11/25 16:52:00 12744.95 -92572.95 5618.27
14/11/25 16:55:00 12745.18 -92572.38 5618.27
14/11/25 16:58:00 12738.98 -92572.67 5618.27
14/11/25 17:01:00 12732.82 -92572.98 5618.27
14/11/25 17:04:00 12733.06 -92572.41 5618.27
14/11/25 17:07:00 12726.94 -92572.71 5618.27
14/11/25 17:10:00 12727.18 -92572.12 5618.27
14/11/25 17:13:00 12720.98 -92572.44 5618.27
14/11/25 17:16:00 12721.22 -92571.87 5618.28
14/11/25 17:19:00 12715.07 -92572.17 5618.27
14/11/25 17:22:00 12715.30 -92571.59 5618.28
14/11/25 17:25:00 12709.18 -92571.88 5618.28
14/11/25 17:28:00 12709.41 -92571.31 5618.28
14/11/25 17:31:00 12703.30 -92571.60 5618.28
14/11/25 17:34:00 12703.54 -92571.02 5618.28
14/11/25 17:37:00 12697.38 -92571.34 5618.28
14/11/25 17:40:00 12697.62 -92570.75 5618.28
14/11/25 17:43:00 12691.42 -92571.06 5618.28
14/11/25 17:46:00 12685.30 -92571.36 5618.28
14/11/25 17:49:00 12685.54 -92570.80 5618.28
14/11/25 17:52:00 12679.38 -92571.09 5618.28
14/11/25 17:55:00 12679.62 -92570.52 5618.29
14/11/25 17:58:00 12673.46 -92570.81 5618.29
14/11/25 18:01:00 12673.70 -92570.23 5618.29
14/11/25 18:04:00 12667.54 -92570.54 5618.29
14/11/25 18:07:00 12667.78 -92569.95 5618.29
14/11/25 18:10:00 12661.62 -92570.26 5618.29
14/11/25 18:13:00 12661.85 -92569.68 5618.29
14/11/25 18:16:00 12655.70 -92569.98 5618.29
14/11/25 18:19:00 12655.93 -92569.41 5618.29
14/11/25 18:22:00 12649.78 -92569.71 5618.30
14/11/25 18:25:00 12650.01 -92569.14 5618.30
14/11/25 18:28:00 12643.86 -92569.43 5618.30
14/11/25 18:31:00 12637.75 -92569.72 5618.30
14/11/25 18:34:00 12637.98 -92569.15 5618.30
14/11/25 18:37:00 12631.78 -92569.45 5618.30
14/11/25 18:40:00 12632.01 -92568.88 5618.30
14/11/25 18:43:00 12625.86 -92569.18 5618.30
14/11/25 18:46:00 12626.09 -92568.59 5618.30
14/11/25 18:49:00 12619.98 -92568.88 5618.30
14/11/25 18:52:00 12620.21 -92568.30 5618.31
14/11/25 18:55:00 12614.02 -92568.60 5618.31
14/11/25 18:58:00 12614.25 -92568.04 5618.31
14/11/25 19:01:00 12608.10 -92568.34 5618.31
14/11/25 19:04:00 12608.33 -92567.75 5618.31
14/11/25 19:07:00 12602.22 -92568.05 5618.31
14/11/25 19:10:00 12602.46 -92567.46 5618.31
14/11/25 19:13:00 12596.30 -92567.77 5618.31
14/11/25 19:16:00 12590.10 -92568.07 5618.31
14/11/25 19:19:00 12590.34 -92567.50 5618.31
14/11/25 19:22:00 12584.22 -92567.79 5618.32
14/11/25 19:25:00 12584.46 -92567.21 5618.32
14/11/25 19:28:00 12578.30 -92567.49 5618.32
14/11/25 19:31:00 12578.53 -92566.91 5618.32
14/11/25 19:34:00 12572.34 -92567.23 5618.32
14/11/25 19:37:00 12572.57 -92566.64 5618.32
14/11/25 19:40:00 12566.46 -92566.93 5618.32
14/11/25 19:43:00 12566.69 -92566.36 5618.32
14/11/25 19:46:00 12560.54 -92566.66 5618.32
14/11/25 19:49:00 12560.78 -92566.09 5618.32
14/11/25 19:52:00 12554.58 -92566.38 5618.32
14/11/25 19:55:00 12554.81 -92565.80 5618.33
14/11/25 19:58:00 12548.74 -92566.06 5618.33
14/11/25 20:01:00 12542.58 -92566.37 5618.33
14/11/25 20:04:00 12542.82 -92565.80 5618.33
14/11/25 20:07:00 12536.63 -92566.09 5618.33
14/11/25 20:10:00 12536.86 -92565.51 5618.33
14/11/25 20:13:00 12530.75 -92565.80 5618.33
14/11/25 20:16:00 12530.98 -92565.23 5618.33
14/11/25 20:19:00 12524.83 -92565.51 5618.33
14/11/25 20:22:00 12525.06 -92564.93 5618.33
14/11/25 20:25:00 12518.86 -92565.23 5618.34
14/11/25 20:28:00 12519.09 -92564.65 5618.34
14/11/25 20:31:00 12512.99 -92564.95 5618.34
14/11/25 20:34:00 12513.23 -92564.37 5618.34
14/11/25 20:37:00 12507.07 -92564.66 5618.34
14/11/25 20:40:00 12507.30 -92564.09 5618.34
14/11/25 20:43:00 12501.15 -92564.36 5618.34
14/11/25 20:46:00 12494.99 -92564.66 5618.34
14/11/25 20:49:00 12495.23 -92564.09 5618.34
14/11/25 20:52:00 12489.07 -92564.37 5618.34
14/11/25 20:55:00 12489.30 -92563.79 5618.35
14/11/25 20:58:00 12483.15 -92564.07 5618.35
14/11/25 21:01:00 12483.39 -92563.51 5618.35
14/11/25 21:04:00 12477.23 -92563.80 5618.35
14/11/25 21:07:00 12477.47 -92563.21 5618.35
14/11/25 21:10:00 12471.32 -92563.51 5618.35
14/11/25 21:13:00 12471.55 -92562.93 5618.35
14/11/25 21:16:00 12465.40 -92563.22 5618.35
14/11/25 21:19:00 12465.63 -92562.63 5618.35
14/11/25 21:22:00 12459.48 -92562.91 5618.35
14/11/25 21:25:00 12459.71 -92562.35 5618.36
14/11/25 21:28:00 12453.56 -92562.62 5618.36
14/11/25 21:31:00 12447.40 -92562.91 5618.36
14/11/25 21:34:00 12447.64 -92562.34 5618.36
14/11/25 21:37:00 12441.48 -92562.63 5618.36
14/11/25 21:40:00 12441.72 -92562.05 5618.36
14/11/25 21:43:00 12435.57 -92562.33 5618.36
14/11/25 21:46:00 12435.80 -92561.77 5618.36
14/11/25 21:49:00 12429.64 -92562.05 5618.36
14/11/25 21:52:00 12429.87 -92561.47 5618.36
14/11/25 21:55:00 12423.72 -92561.76 5618.36
14/11/25 21:58:00 12423.96 -92561.19 5618.37
14/11/25 22:01:00 12417.80 -92561.46 5618.36
14/11/25 22:04:00 12418.04 -92560.89 5618.37
14/11/25 22:07:00 12411.88 -92561.17 5618.37
14/11/25 22:10:00 12412.11 -92560.59 5618.37
14/11/25 22:13:00 12405.96 -92560.87 5618.37
14/11/25 22:16:00 12399.81 -92561.14 5618.37
14/11/25 22:19:00 12400.04 -92560.57 5618.37
14/11/25 22:22:00 12393.94 -92560.86 5618.37
14/11/25 22:25:00 12394.17 -92560.27 5618.38
14/11/25 22:28:00 12387.98 -92560.58 5618.38
14/11/25 22:31:00 12388.21 -92560.00 5618.38
14/11/25 22:34:00 12382.06 -92560.28 5618.38
14/11/25 22:37:00 12382.29 -92559.71 5618.38
14/11/25 22:40:00 12376.18 -92559.98 5618.38
14/11/25 22:43:00 12376.41 -92559.40 5618.38
14/11/25 22:46:00 12370.23 -92559.67 5618.38
14/11/25 22:49:00 12370.45 -92559.10 5618.38
14/11/25 22:52:00 12364.30 -92559.38 5618.38
14/11/25 22:55:00 12364.53 -92558.81 5618.38
14/11/25 22:58:00 12358.43 -92559.09 5618.39
14/11/25 23:01:00 12352.23 -92559.37 5618.39
14/11/25 23:04:00 12352.47 -92558.80 5618.39
14/11/25 23:07:00 12346.31 -92559.07 5618.39
14/11/25 23:10:00 12346.54 -92558.50 5618.39
14/11/25 23:13:00 12340.39 -92558.78 5618.39
14/11/25 23:16:00 12340.62 -92558.21 5618.39
14/11/25 23:19:00 12334.47 -92558.48 5618.39
14/11/25 23:22:00 12334.71 -92557.91 5618.39
14/11/25 23:25:00 12328.55 -92558.18 5618.39
14/11/25 23:28:00 12328.79 -92557.60 5618.40
14/11/25 23:31:00 12322.63 -92557.87 5618.39
14/11/25 23:34:00 12322.87 -92557.30 5618.40
14/11/25 23:37:00 12316.71 -92557.58 5618.40
14/11/25 23:40:00 12316.95 -92557.00 5618.40
14/11/25 23:43:00 12310.80 -92557.28 5618.40
14/11/25 23:46:00 12304.64 -92557.55 5618.40
14/11/25 23:49:00 12304.87 -92556.98 5618.40
14/11/25 23:52:00 12298.73 -92557.25 5618.40
14/11/25 23:55:00 12298.96 -92556.67 5618.40
14/11/25 23:58:00 12292.85 -92556.95 5618.41
14/11/26 00:01:00 12293.08 -92556.38 5618.40
14/11/26 00:04:00 12286.89 -92556.65 5618.41
14/11/26 00:07:00 12287.12 -92556.06 5618.41
14/11/26 00:10:00 12280.97 -92556.35 5618.41
14/11/26 00:13:00 12281.21 -92555.78 5618.41
14/11/26 00:16:00 12275.06 -92556.05 5618.41
14/11/26 00:19:00 12275.29 -92555.48 5618.41
14/11/26 00:22:00 12269.13 -92555.73 5618.41
14/11/26 00:25:00 12269.37 -92555.16 5618.41
14/11/26 00:28:00 12263.22 -92555.45 5618.42
14/11/26 00:31:00 12257.07 -92555.72 5618.42
14/11/26 00:34:00 12257.30 -92555.14 5618.42
14/11/26 00:37:00 12251.14 -92555.42 5618.42
14/11/26 00:40:00 12251.38 -92554.84 5618.42
14/11/26 00:43:00 12245.23 -92555.11 5618.42
14/11/26 00:46:00 12245.46 -92554.53 5618.42
14/11/26 00:49:00 12239.31 -92554.81 5618.42
14/11/26 00:52:00 12239.54 -92554.23 5618.42
14/11/26 00:55:00 12233.39 -92554.52 5618.42
14/11/26 00:58:00 12233.62 -92553.92 5618.42
14/11/26 01:01:00 12227.48 -92554.20 5618.42
14/11/26 01:04:00 12227.71 -92553.62 5618.43
14/11/26 01:07:00 12221.56 -92553.89 5618.43
14/11/26 01:10:00 12221.79 -92553.31 5618.43
14/11/26 01:13:00 12215.64 -92553.59 5618.43
14/11/26 01:16:00 12209.45 -92553.86 5618.43
14/11/26 01:19:00 12209.68 -92553.29 5618.43
14/11/26 01:22:00 12203.57 -92553.55 5618.43
14/11/26 01:25:00 12203.81 -92552.98 5618.43
14/11/26 01:28:00 12197.66 -92553.25 5618.43
14/11/26 01:31:00 12197.89 -92552.67 5618.43
14/11/26 01:34:00 12191.69 -92552.94 5618.44
14/11/26 01:37:00 12191.92 -92552.35 5618.44
14/11/26 01:40:00 12185.82 -92552.64 5618.44
14/11/26 01:43:00 12186.05 -92552.05 5618.44
14/11/26 01:46:00 12179.86 -92552.32 5618.44
14/11/26 01:49:00 12180.09 -92551.74 5618.44
14/11/26 01:52:00 12173.98 -92552.01 5618.44
14/11/26 01:55:00 12174.21 -92551.43 5618.44
14/11/26 01:58:00 12168.06 -92551.70 5618.44
14/11/26 02:01:00 12161.87 -92551.98 5618.45
14/11/26 02:04:00 12162.11 -92551.41 5618.45
14/11/26 02:07:00 12156.00 -92551.66 5618.45
14/11/26 02:10:00 12156.22 -92551.09 5618.45
14/11/26 02:13:00 12150.04 -92551.36 5618.45
14/11/26 02:16:00 12150.27 -92550.78 5618.45
14/11/26 02:19:00 12144.12 -92551.05 5618.45
14/11/26 02:22:00 12144.36 -92550.48 5618.45
14/11/26 02:25:00 12138.20 -92550.73 5618.45
14/11/26 02:28:00 12138.43 -92550.15 5618.45
14/11/26 02:31:00 12132.28 -92550.41 5618.46
14/11/26 02:34:00 12132.52 -92549.84 5618.46
14/11/26 02:37:00 12126.41 -92550.10 5618.46
14/11/26 02:40:00 12126.64 -92549.53 5618.46
14/11/26 02:43:00 12120.46 -92549.80 5618.46
14/11/26 02:46:00 12114.30 -92550.05 5618.46
14/11/26 02:49:00 12114.53 -92549.48 5618.46
14/11/26 02:52:00 12108.39 -92549.75 5618.46
14/11/26 02:55:00 12108.62 -92549.17 5618.46
14/11/26 02:58:00 12102.47 -92549.45 5618.46
14/11/26 03:01:00 12102.70 -92548.86 5618.46
14/11/26 03:04:00 12096.51 -92549.13 5618.46
14/11/26 03:07:00 12096.74 -92548.55 5618.46
14/11/26 03:10:00 12090.63 -92548.81 5618.47
14/11/26 03:13:00 12090.86 -92548.23 5618.47
14/11/26 03:16:00 12084.76 -92548.49 5618.47
14/11/26 03:19:00 12084.99 -92547.92 5618.47
14/11/26 03:22:00 12078.76 -92548.18 5618.47
14/11/26 03:25:00 12078.99 -92547.61 5618.47
14/11/26 03:28:00 12072.89 -92547.88 5618.47
14/11/26 03:31:00 12066.69 -92548.12 5618.47
14/11/26 03:34:00 12066.92 -92547.54 5618.47
14/11/26 03:37:00 12060.78 -92547.80 5618.48
14/11/26 03:40:00 12061.01 -92547.23 5618.48
14/11/26 03:43:00 12054.86 -92547.48 5618.48
14/11/26 03:46:00 12055.09 -92546.91 5618.48
14/11/26 03:49:00 12048.98 -92547.18 5618.48
14/11/26 03:52:00 12049.21 -92546.59 5618.48
14/11/26 03:55:00 12043.03 -92546.88 5618.48
14/11/26 03:58:00 12043.25 -92546.29 5618.48
14/11/26 04:01:00 12037.11 -92546.55 5618.48
14/11/26 04:04:00 12037.34 -92545.97 5618.48
14/11/26 04:07:00 12031.23 -92546.21 5618.48
14/11/26 04:10:00 12031.46 -92545.65 5618.49
14/11/26 04:13:00 12025.27 -92545.91 5618.49
14/11/26 04:16:00 12019.13 -92546.16 5618.49
14/11/26 04:19:00 12019.36 -92545.59 5618.49
14/11/26 04:22:00 12013.21 -92545.84 5618.49
14/11/26 04:25:00 12013.44 -92545.27 5618.49
14/11/26 04:28:00 12007.25 -92545.52 5618.49
14/11/26 04:31:00 12007.48 -92544.95 5618.49
14/11/26 04:34:00 12001.37 -92545.20 5618.49
14/11/26 04:37:00 12001.61 -92544.63 5618.49
14/11/26 04:40:00 11995.42 -92544.90 5618.49
14/11/26 04:43:00 11995.65 -92544.30 5618.50
14/11/26 04:46:00 11989.54 -92544.57 5618.50
14/11/26 04:49:00 11989.77 -92543.99 5618.50
14/11/26 04:52:00 11983.59 -92544.24 5618.50
14/11/26 04:55:00 11983.82 -92543.67 5618.50
14/11/26 04:58:00 11977.72 -92543.93 5618.50
14/11/26 05:01:00 11971.52 -92544.18 5618.50
14/11/26 05:04:00 11971.75 -92543.60 5618.50
14/11/26 05:07:00 11965.60 -92543.85 5618.50
14/11/26 05:10:00 11965.83 -92543.27 5618.50
14/11/26 05:13:00 11959.65 -92543.54 5618.51
14/11/26 05:16:00 11959.88 -92542.96 5618.51
14/11/26 05:19:00 11953.78 -92543.22 5618.51
14/11/26 05:22:00 11954.00 -92542.63 5618.51
14/11/26 05:25:00 11947.81 -92542.89 5618.51
14/11/26 05:28:00 11948.05 -92542.33 5618.51
14/11/26 05:31:00 11941.90 -92542.56 5618.51
14/11/26 05:34:00 11942.13 -92541.99 5618.51
14/11/26 05:37:00 11935.98 -92542.24 5618.51
14/11/26 05:40:00 11936.21 -92541.67 5618.51
14/11/26 05:43:00 11930.07 -92541.93 5618.52
14/11/26 05:46:00 11923.92 -92542.16 5618.52
14/11/26 05:49:00 11924.16 -92541.60 5618.52
14/11/26 05:52:00 11918.01 -92541.85 5618.52
14/11/26 05:55:00 11918.24 -92541.27 5618.52
14/11/26 05:58:00 11912.09 -92541.52 5618.52
14/11/26 06:01:00 11912.32 -92540.94 5618.52
14/11/26 06:04:00 11906.13 -92541.20 5618.52
14/11/26 06:07:00 11906.36 -92540.62 5618.52
14/11/26 06:10:00 11900.26 -92540.88 5618.52
14/11/26 06:13:00 11900.48 -92540.29 5618.52
14/11/26 06:16:00 11894.30 -92540.55 5618.53
14/11/26 06:19:00 11894.54 -92539.98 5618.53
14/11/26 06:22:00 11888.39 -92540.22 5618.53
14/11/26 06:25:00 11888.62 -92539.64 5618.53
14/11/26 06:28:00 11882.46 -92539.88 5618.53
14/11/26 06:31:00 11876.32 -92540.12 5618.53
14/11/26 06:34:00 11876.56 -92539.56 5618.53
14/11/26 06:37:00 11870.37 -92539.82 5618.53
14/11/26 06:40:00 11870.60 -92539.25 5618.53
14/11/26 06:43:00 11864.49 -92539.47 5618.53
14/11/26 06:46:00 11864.72 -92538.91 5618.54
14/11/26 06:49:00 11858.53 -92539.16 5618.54
14/11/26 06:52:00 11858.77 -92538.59 5618.54
14/11/26 06:55:00 11852.62 -92538.83 5618.54
14/11/26 06:58:00 11852.85 -92538.25 5618.54
14/11/26 07:01:00 11846.70 -92538.49 5618.54
14/11/26 07:04:00 11846.93 -92537.91 5618.54
14/11/26 07:07:00 11840.79 -92538.16 5618.54
14/11/26 07:10:00 11841.02 -92537.59 5618.54
14/11/26 07:13:00 11834.87 -92537.84 5618.54
14/11/26 07:16:00 11828.72 -92538.08 5618.54
14/11/26 07:19:00 11828.96 -92537.50 5618.55
14/11/26 07:22:00 11822.77 -92537.75 5618.55
14/11/26 07:25:00 11823.00 -92537.16 5618.55
14/11/26 07:28:00 11816.90 -92537.41 5618.55
14/11/26 07:31:00 11817.13 -92536.84 5618.55
14/11/26 07:34:00 11810.94 -92537.07 5618.55
14/11/26 07:37:00 11811.17 -92536.51 5618.55
14/11/26 07:40:00 11805.02 -92536.74 5618.55
14/11/26 07:43:00 11805.26 -92536.17 5618.55
14/11/26 07:46:00 11799.15 -92536.42 5618.55
14/11/26 07:49:00 11799.38 -92535.84 5618.55
14/11/26 07:52:00 11793.24 -92536.08 5618.55
14/11/26 07:55:00 11793.47 -92535.52 5618.56
14/11/26 07:58:00 11787.24 -92535.76 5618.56
14/11/26 08:01:00 11781.13 -92535.99 5618.56
14/11/26 08:04:00 11781.36 -92535.41 5618.56
14/11/26 08:07:00 11775.18 -92535.66 5618.56
14/11/26 08:10:00 11775.41 -92535.09 5618.56
14/11/26 08:13:00 11769.26 -92535.33 5618.56
14/11/26 08:16:00 11769.49 -92534.74 5618.56
14/11/26 08:19:00 11763.34 -92534.98 5618.56
14/11/26 08:22:00 11763.58 -92534.41 5618.57
14/11/26 08:25:00 11757.43 -92534.66 5618.57
14/11/26 08:28:00 11757.67 -92534.08 5618.57
14/11/26 08:31:00 11751.48 -92534.33 5618.57
14/11/26 08:34:00 11751.71 -92533.75 5618.57
14/11/26 08:37:00 11745.61 -92533.98 5618.57
14/11/26 08:40:00 11745.83 -92533.41 5618.57
14/11/26 08:43:00 11739.64 -92533.64 5618.57
14/11/26 08:46:00 11733.50 -92533.89 5618.57
14/11/26 08:49:00 11733.74 -92533.31 5618.57
14/11/26 08:52:00 11727.62 -92533.53 5618.58
14/11/26 08:55:00 11727.86 -92532.96 5618.58
14/11/26 08:58:00 11721.67 -92533.21 5618.58
14/11/26 09:01:00 11721.90 -92532.63 5618.58
14/11/26 09:04:00 11715.72 -92532.89 5618.58
14/11/26 09:07:00 11715.95 -92532.31 5618.58
14/11/26 09:10:00 11709.84 -92532.53 5618.58
14/11/26 09:13:00 11710.07 -92531.95 5618.58
14/11/26 09:16:00 11703.89 -92532.20 5618.58
14/11/26 09:19:00 11704.12 -92531.62 5618.58
14/11/26 09:22:00 11698.02 -92531.85 5618.58
14/11/26 09:25:00 11698.24 -92531.28 5618.59
14/11/26 09:28:00 11692.06 -92531.52 5618.59
14/11/26 09:31:00 11685.91 -92531.74 5618.59
14/11/26 09:34:00 11686.15 -92531.17 5618.59
14/11/26 09:37:00 11679.96 -92531.41 5618.59
14/11/26 09:40:00 11680.19 -92530.84 5618.59
14/11/26 09:43:00 11674.09 -92531.07 5618.59
14/11/26 09:46:00 11674.32 -92530.49 5618.59
14/11/26 09:49:00 11668.13 -92530.74 5618.59
14/11/26 09:52:00 11668.36 -92530.16 5618.59
14/11/26 09:55:00 11662.26 -92530.39 5618.59
14/11/26 09:58:00 11662.49 -92529.81 5618.60
14/11/26 10:01:00 11656.30 -92530.05 5618.60
14/11/26 10:04:00 11656.53 -92529.48 5618.60
14/11/26 10:07:00 11650.34 -92529.70 5618.60
14/11/26 10:10:00 11650.58 -92529.12 5618.60
14/11/26 10:13:00 11644.47 -92529.35 5618.60
14/11/26 10:16:00 11638.29 -92529.59 5618.60
14/11/26 10:19:00 11638.52 -92529.03 5618.60
14/11/26 10:22:00 11632.38 -92529.25 5618.60
14/11/26 10:25:00 11632.60 -92528.68 5618.60
14/11/26 10:28:00 11626.47 -92528.91 5618.61
14/11/26 10:31:00 11626.70 -92528.34 5618.61
14/11/26 10:34:00 11620.55 -92528.55 5618.61
14/11/26 10:37:00 11620.78 -92527.99 5618.61
14/11/26 10:40:00 11614.59 -92528.22 5618.61
14/11/26 10:43:00 11614.83 -92527.63 5618.61
14/11/26 10:46:00 11608.72 -92527.87 5618.61
14/11/26 10:49:00 11608.95 -92527.29 5618.61
14/11/26 10:52:00 11602.77 -92527.54 5618.61
14/11/26 10:55:00 11603.00 -92526.96 5618.61
14/11/26 10:58:00 11596.81 -92527.19 5618.62
14/11/26 11:01:00 11590.70 -92527.40 5618.62
14/11/26 11:04:00 11590.94 -92526.83 5618.62
14/11/26 11:07:00 11584.76 -92527.06 5618.62
14/11/26 11:10:00 11584.98 -92526.48 5618.62
14/11/26 11:13:00 11578.83 -92526.72 5618.62
14/11/26 11:16:00 11579.07 -92526.16 5618.62
14/11/26 11:19:00 11572.93 -92526.38 5618.62
14/11/26 11:22:00 11573.16 -92525.80 5618.62
14/11/26 11:25:00 11567.01 -92526.02 5618.62
14/11/26 11:28:00 11567.24 -92525.45 5618.62
14/11/26 11:31:00 11561.06 -92525.68 5618.62
14/11/26 11:34:00 11561.29 -92525.11 5618.62
14/11/26 11:37:00 11555.18 -92525.32 5618.63
14/11/26 11:40:00 11555.42 -92524.75 5618.63
14/11/26 11:43:00 11549.23 -92524.99 5618.63
14/11/26 11:46:00 11543.13 -92525.20 5618.63
14/11/26 11:49:00 11543.36 -92524.62 5618.63
14/11/26 11:52:00 11537.17 -92524.85 5618.63
14/11/26 11:55:00 11537.40 -92524.27 5618.63
14/11/26 11:58:00 11531.23 -92524.49 5618.63
14/11/26 12:01:00 11531.46 -92523.92 5618.63
14/11/26 12:04:00 11525.31 -92524.16 5618.63
14/11/26 12:07:00 11525.54 -92523.59 5618.64
14/11/26 12:10:00 11519.39 -92523.80 5618.64
14/11/26 12:13:00 11519.62 -92523.23 5618.64
14/11/26 12:16:00 11513.48 -92523.46 5618.64
14/11/26 12:19:00 11513.71 -92522.88 5618.64
14/11/26 12:22:00 11507.53 -92523.09 5618.64
14/11/26 12:25:00 11507.75 -92522.52 5618.64
14/11/26 12:28:00 11501.66 -92522.74 5618.64
14/11/26 12:31:00 11495.47 -92522.98 5618.64
14/11/26 12:34:00 11495.70 -92522.41 5618.64
14/11/26 12:37:00 11489.52 -92522.62 5618.65
14/11/26 12:40:00 11489.75 -92522.05 5618.65
14/11/26 12:43:00 11483.61 -92522.27 5618.65
14/11/26 12:46:00 11483.83 -92521.70 5618.65
14/11/26 12:49:00 11477.69 -92521.91 5618.65
14/11/26 12:52:00 11477.92 -92521.34 5618.65
14/11/26 12:55:00 11471.78 -92521.57 5618.65
14/11/26 12:58:00 11472.01 -92520.99 5618.65
14/11/26 13:01:00 11465.82 -92521.20 5618.65
14/11/26 13:04:00 11466.05 -92520.63 5618.65
14/11/26 13:07:00 11459.96 -92520.86 5618.66
14/11/26 13:10:00 11460.19 -92520.27 5618.66
14/11/26 13:13:00 11454.00 -92520.50 5618.66
14/11/26 13:16:00 11447.86 -92520.71 5618.66
14/11/26 13:19:00 11448.09 -92520.14 5618.66
14/11/26 13:22:00 11441.94 -92520.36 5618.66
14/11/26 13:25:00 11442.18 -92519.79 5618.66
14/11/26 13:28:00 11435.99 -92520.01 5618.66
14/11/26 13:31:00 11436.22 -92519.43 5618.66
14/11/26 13:34:00 11430.08 -92519.64 5618.66
14/11/26 13:37:00 11430.31 -92519.08 5618.66
14/11/26 13:40:00 11424.13 -92519.30 5618.66
14/11/26 13:43:00 11424.35 -92518.72 5618.67
14/11/26 13:46:00 11418.21 -92518.94 5618.67
14/11/26 13:49:00 11418.44 -92518.35 5618.67
14/11/26 13:52:00 11412.34 -92518.57 5618.67
14/11/26 13:55:00 11412.57 -92517.99 5618.67
14/11/26 13:58:00 11406.35 -92518.23 5618.67
14/11/26 14:01:00 11400.21 -92518.45 5618.67
14/11/26 14:04:00 11400.44 -92517.88 5618.67
14/11/26 14:07:00 11394.34 -92518.08 5618.67
14/11/26 14:10:00 11394.56 -92517.49 5618.68
14/11/26 14:13:00 11388.38 -92517.71 5618.68
14/11/26 14:16:00 11388.62 -92517.15 5618.68
14/11/26 14:19:00 11382.47 -92517.35 5618.68
14/11/26 14:22:00 11382.70 -92516.79 5618.68
14/11/26 14:25:00 11376.56 -92516.99 5618.68
14/11/26 14:28:00 11376.79 -92516.43 5618.68
14/11/26 14:31:00 11370.64 -92516.62 5618.68
14/11/26 14:34:00 11370.88 -92516.06 5618.68
14/11/26 14:37:00 11364.70 -92516.27 5618.68
14/11/26 14:40:00 11364.92 -92515.70 5618.69
14/11/26 14:43:00 11358.79 -92515.91 5618.69
14/11/26 14:46:00 11352.64 -92516.12 5618.69
14/11/26 14:49:00 11352.87 -92515.55 5618.69
14/11/26 14:52:00 11346.69 -92515.77 5618.69
14/11/26 14:55:00 11346.92 -92515.20 5618.69
14/11/26 14:58:00 11340.77 -92515.40 5618.69
14/11/26 15:01:00 11341.00 -92514.83 5618.69
14/11/26 15:04:00 11334.87 -92515.03 5618.69
14/11/26 15:07:00 11335.10 -92514.47 5618.69
14/11/26 15:10:00 11328.91 -92514.68 5618.69
14/11/26 15:13:00 11329.14 -92514.10 5618.69
14/11/26 15:16:00 11322.96 -92514.32 5618.70
14/11/26 15:19:00 11323.19 -92513.75 5618.70
14/11/26 15:22:00 11317.09 -92513.97 5618.70
14/11/26 15:25:00 11317.31 -92513.38 5618.70
14/11/26 15:28:00 11311.14 -92513.59 5618.70
14/11/26 15:31:00 11305.00 -92513.80 5618.70
14/11/26 15:34:00 11305.23 -92513.23 5618.70
14/11/26 15:37:00 11299.08 -92513.44 5618.70
14/11/26 15:40:00 11299.32 -92512.87 5618.71
14/11/26 15:43:00 11293.17 -92513.06 5618.70
14/11/26 15:46:00 11293.40 -92512.49 5618.71
14/11/26 15:49:00 11287.22 -92512.70 5618.71
14/11/26 15:52:00 11287.45 -92512.12 5618.71
14/11/26 15:55:00 11281.31 -92512.33 5618.71
14/11/26 15:58:00 11281.54 -92511.77 5618.71
14/11/26 16:01:00 11275.36 -92511.99 5618.71
14/11/26 16:04:00 11275.59 -92511.41 5618.71
14/11/26 16:07:00 11269.45 -92511.61 5618.71
14/11/26 16:10:00 11269.67 -92511.04 5618.71
14/11/26 16:13:00 11263.54 -92511.24 5618.71
14/11/26 16:16:00 11257.39 -92511.44 5618.71
14/11/26 16:19:00 11257.63 -92510.88 5618.71
14/11/26 16:22:00 11251.44 -92511.07 5618.72
14/11/26 16:25:00 11251.68 -92510.50 5618.72
14/11/26 16:28:00 11245.57 -92510.70 5618.72
14/11/26 16:31:00 11245.80 -92510.13 5618.72
14/11/26 16:34:00 11239.62 -92510.34 5618.72
14/11/26 16:37:00 11239.85 -92509.77 5618.72
14/11/26 16:40:00 11233.67 -92509.97 5618.72
14/11/26 16:43:00 11233.90 -92509.40 5618.72
14/11/26 16:46:00 11227.76 -92509.59 5618.72
14/11/26 16:49:00 11227.99 -92509.03 5618.72
14/11/26 16:52:00 11221.85 -92509.22 5618.73
14/11/26 16:55:00 11222.08 -92508.66 5618.73
14/11/26 16:58:00 11215.93 -92508.87 5618.73
14/11/26 17:01:00 11209.80 -92509.07 5618.73
14/11/26 17:04:00 11210.02 -92508.50 5618.73
14/11/26 17:07:00 11203.85 -92508.71 5618.73
14/11/26 17:10:00 11204.07 -92508.12 5618.73
14/11/26 17:13:00 11197.89 -92508.33 5618.73
14/11/26 17:16:00 11198.12 -92507.76 5618.73
14/11/26 17:19:00 11192.02 -92507.94 5618.73
14/11/26 17:22:00 11192.25 -92507.38 5618.73
14/11/26 17:25:00 11186.07 -92507.57 5618.74
14/11/26 17:28:00 11186.30 -92507.01 5618.74
14/11/26 17:31:00 11180.12 -92507.20 5618.74
14/11/26 17:34:00 11180.35 -92506.63 5618.74
14/11/26 17:37:00 11174.25 -92506.84 5618.74
14/11/26 17:40:00 11174.48 -92506.26 5618.74
14/11/26 17:43:00 11168.29 -92506.45 5618.74
14/11/26 17:46:00 11162.12 -92506.66 5618.74
14/11/26 17:49:00 11162.34 -92506.09 5618.74
14/11/26 17:52:00 11156.21 -92506.29 5618.74
14/11/26 17:55:00 11156.43 -92505.72 5618.74
14/11/26 17:58:00 11150.30 -92505.91 5618.75
14/11/26 18:01:00 11150.53 -92505.34 5618.75
14/11/26 18:04:00 11144.34 -92505.52 5618.75
14/11/26 18:07:00 11144.57 -92504.96 5618.75
14/11/26 18:10:00 11138.44 -92505.15 5618.75
14/11/26 18:13:00 11138.66 -92504.58 5618.75
14/11/26 18:16:00 11132.52 -92504.77 5618.75
14/11/26 18:19:00 11132.76 -92504.22 5618.75
14/11/26 18:22:00 11126.58 -92504.40 5618.75
14/11/26 18:25:00 11126.80 -92503.83 5618.75
14/11/26 18:28:00 11120.66 -92504.04 5618.75
14/11/26 18:31:00 11114.53 -92504.23 5618.75
14/11/26 18:34:00 11114.75 -92503.65 5618.76
14/11/26 18:37:00 11108.57 -92503.85 5618.76
14/11/26 18:40:00 11108.80 -92503.28 5618.76
14/11/26 18:43:00 11102.71 -92503.46 5618.76
14/11/26 18:46:00 11102.94 -92502.89 5618.76
14/11/26 18:49:00 11096.75 -92503.09 5618.76
14/11/26 18:52:00 11096.98 -92502.52 5618.76
14/11/26 18:55:00 11090.80 -92502.73 5618.76
14/11/26 18:58:00 11091.03 -92502.15 5618.76
14/11/26 19:01:00 11084.90 -92502.34 5618.77
14/11/26 19:04:00 11085.12 -92501.77 5618.77
14/11/26 19:07:00 11078.98 -92501.96 5618.77
14/11/26 19:10:00 11079.21 -92501.38 5618.77
14/11/26 19:13:00 11073.03 -92501.59 5618.77
14/11/26 19:16:00 11066.85 -92501.78 5618.77
14/11/26 19:19:00 11067.08 -92501.20 5618.77
14/11/26 19:22:00 11060.99 -92501.40 5618.77
14/11/26 19:25:00 11061.21 -92500.82 5618.77
14/11/26 19:28:00 11055.04 -92501.02 5618.77
14/11/26 19:31:00 11055.26 -92500.45 5618.77
14/11/26 19:34:00 11049.12 -92500.62 5618.77
14/11/26 19:37:00 11049.35 -92500.05 5618.78
14/11/26 19:40:00 11043.21 -92500.23 5618.78
14/11/26 19:43:00 11043.45 -92499.67 5618.78
14/11/26 19:46:00 11037.26 -92499.87 5618.78
14/11/26 19:49:00 11037.49 -92499.30 5618.78
14/11/26 19:52:00 11031.31 -92499.48 5618.78
14/11/26 19:55:00 11031.54 -92498.91 5618.78
14/11/26 19:58:00 11025.44 -92499.10 5618.78
14/11/26 20:01:00 11019.27 -92499.29 5618.78
14/11/26 20:04:00 11019.50 -92498.73 5618.79
14/11/26 20:07:00 11013.32 -92498.91 5618.79
14/11/26 20:10:00 11013.54 -92498.34 5618.79
14/11/26 20:13:00 11007.45 -92498.52 5618.79
14/11/26 20:16:00 11007.67 -92497.96 5618.79
14/11/26 20:19:00 11001.46 -92498.14 5618.79
14/11/26 20:22:00 11001.69 -92497.58 5618.79
14/11/26 20:25:00 10995.55 -92497.75 5618.79
14/11/26 20:28:00 10995.78 -92497.19 5618.79
14/11/26 20:31:00 10989.64 -92497.38 5618.79
14/11/26 20:34:00 10989.87 -92496.80 5618.79
14/11/26 20:37:00 10983.69 -92496.98 5618.79
14/11/26 20:40:00 10983.91 -92496.41 5618.79
14/11/26 20:43:00 10977.78 -92496.61 5618.80
14/11/26 20:46:00 10971.64 -92496.79 5618.80
14/11/26 20:49:00 10971.87 -92496.22 5618.80
14/11/26 20:52:00 10965.69 -92496.41 5618.80
14/11/26 20:55:00 10965.92 -92495.83 5618.80
14/11/26 20:58:00 10959.78 -92496.00 5618.80
14/11/26 21:01:00 10960.01 -92495.44 5618.80
14/11/26 21:04:00 10953.88 -92495.62 5618.80
14/11/26 21:07:00 10954.10 -92495.05 5618.80
14/11/26 21:10:00 10947.88 -92495.25 5618.81
14/11/26 21:13:00 10948.11 -92494.67 5618.81
14/11/26 21:16:00 10942.02 -92494.86 5618.81
14/11/26 21:19:00 10942.24 -92494.28 5618.81
14/11/26 21:22:00 10936.06 -92494.45 5618.81
14/11/26 21:25:00 10936.30 -92493.90 5618.81
14/11/26 21:28:00 10930.12 -92494.08 5618.81
14/11/26 21:31:00 10924.02 -92494.26 5618.81
14/11/26 21:34:00 10924.25 -92493.70 5618.81
14/11/26 21:37:00 10918.07 -92493.87 5618.81
14/11/26 21:40:00 10918.30 -92493.30 5618.82
14/11/26 21:43:00 10912.12 -92493.49 5618.81
14/11/26 21:46:00 10912.35 -92492.91 5618.81
14/11/26 21:49:00 10906.22 -92493.10 5618.82
14/11/26 21:52:00 10906.44 -92492.52 5618.82
14/11/26 21:55:00 10900.30 -92492.70 5618.82
14/11/26 21:58:00 10900.54 -92492.13 5618.82
14/11/26 22:01:00 10894.36 -92492.32 5618.82
14/11/26 22:04:00 10894.58 -92491.74 5618.82
14/11/26 22:07:00 10888.41 -92491.94 5618.82
14/11/26 22:10:00 10888.64 -92491.37 5618.82
14/11/26 22:13:00 10882.50 -92491.52 5618.83
14/11/26 22:16:00 10876.41 -92491.71 5618.82
14/11/26 22:19:00 10876.63 -92491.13 5618.82
14/11/26 22:22:00 10870.41 -92491.33 5618.83
14/11/26 22:25:00 10870.64 -92490.77 5618.83
14/11/26 22:28:00 10864.54 -92490.91 5618.83
14/11/26 22:31:00 10864.77 -92490.34 5618.83
14/11/26 22:34:00 10858.64 -92490.53 5618.83
14/11/26 22:37:00 10858.87 -92489.96 5618.83
14/11/26 22:40:00 10852.64 -92490.14 5618.83
14/11/26 22:43:00 10852.87 -92489.56 5618.83
14/11/26 22:46:00 10846.74 -92489.75 5618.83
14/11/26 22:49:00 10846.97 -92489.17 5618.83
14/11/26 22:52:00 10840.83 -92489.34 5618.83
14/11/26 22:55:00 10841.06 -92488.78 5618.84
14/11/26 22:58:00 10834.88 -92488.96 5618.84
14/11/26 23:01:00 10828.74 -92489.12 5618.84
14/11/26 23:04:00 10828.97 -92488.55 5618.84
14/11/26 23:07:00 10822.79 -92488.73 5618.84
14/11/26 23:10:00 10823.02 -92488.16 5618.84
14/11/26 23:13:00 10816.89 -92488.35 5618.84
14/11/26 23:16:00 10817.12 -92487.77 5618.84
14/11/26 23:19:00 10810.98 -92487.93 5618.84
14/11/26 23:22:00 10811.21 -92487.38 5618.85
14/11/26 23:25:00 10805.04 -92487.55 5618.85
14/11/26 23:28:00 10805.26 -92486.98 5618.85
14/11/26 23:31:00 10799.09 -92487.15 5618.85
14/11/26 23:34:00 10799.32 -92486.59 5618.85
14/11/26 23:37:00 10793.18 -92486.76 5618.85
14/11/26 23:40:00 10793.40 -92486.18 5618.85
14/11/26 23:43:00 10787.27 -92486.36 5618.85
14/11/26 23:46:00 10781.09 -92486.53 5618.85
14/11/26 23:49:00 10781.32 -92485.95 5618.85
14/11/26 23:52:00 10775.14 -92486.12 5618.85
14/11/26 23:55:00 10775.37 -92485.55 5618.86
14/11/26 23:58:00 10769.24 -92485.73 5618.86
14/11/27 00:01:00 10769.47 -92485.16 5618.86
14/11/27 00:04:00 10763.33 -92485.34 5618.86
14/11/27 00:07:00 10763.56 -92484.76 5618.86
14/11/27 00:10:00 10757.38 -92484.93 5618.86
14/11/27 00:13:00 10757.61 -92484.36 5618.86
14/11/27 00:16:00 10751.48 -92484.53 5618.86
14/11/27 00:19:00 10751.70 -92483.96 5618.86
14/11/27 00:22:00 10745.53 -92484.14 5618.86
14/11/27 00:25:00 10745.75 -92483.55 5618.86
14/11/27 00:28:00 10739.62 -92483.74 5618.87
14/11/27 00:31:00 10733.48 -92483.90 5618.87
14/11/27 00:34:00 10733.71 -92483.33 5618.87
14/11/27 00:37:00 10727.54 -92483.49 5618.87
14/11/27 00:40:00 10727.77 -92482.93 5618.87
14/11/27 00:43:00 10721.63 -92483.09 5618.87
14/11/27 00:46:00 10721.86 -92482.53 5618.87
14/11/27 00:49:00 10715.68 -92482.70 5618.87
14/11/27 00:52:00 10715.91 -92482.12 5618.87
14/11/27 00:55:00 10709.77 -92482.30 5618.87
14/11/27 00:58:00 10710.00 -92481.72 5618.88
14/11/27 01:01:00 10703.82 -92481.88 5618.88
14/11/27 01:04:00 10704.05 -92481.32 5618.88
14/11/27 01:07:00 10697.92 -92481.48 5618.88
14/11/27 01:10:00 10698.15 -92480.91 5618.88
14/11/27 01:13:00 10691.97 -92481.09 5618.88
14/11/27 01:16:00 10685.84 -92481.25 5618.88
14/11/27 01:19:00 10686.07 -92480.67 5618.88
14/11/27 01:22:00 10679.89 -92480.84 5618.88
14/11/27 01:25:00 10680.12 -92480.27 5618.88
14/11/27 01:28:00 10673.99 -92480.44 5618.88
14/11/27 01:31:00 10674.21 -92479.85 5618.88
14/11/27 01:34:00 10668.04 -92480.04 5618.89
14/11/27 01:37:00 10668.26 -92479.47 5618.89
14/11/27 01:40:00 10662.13 -92479.64 5618.89
14/11/27 01:43:00 10662.35 -92479.05 5618.89
14/11/27 01:46:00 10656.18 -92479.22 5618.89
14/11/27 01:49:00 10656.41 -92478.65 5618.89
14/11/27 01:52:00 10650.28 -92478.82 5618.89
14/11/27 01:55:00 10650.50 -92478.25 5618.89
14/11/27 01:58:00 10644.32 -92478.41 5618.89
14/11/27 02:01:00 10638.19 -92478.58 5618.90
14/11/27 02:04:00 10638.42 -92478.01 5618.89
14/11/27 02:07:00 10632.29 -92478.18 5618.89
14/11/27 02:10:00 10632.52 -92477.60 5618.90
14/11/27 02:13:00 10626.38 -92477.75 5618.90
14/11/27 02:16:00 10626.61 -92477.17 5618.90
14/11/27 02:19:00 10620.39 -92477.35 5618.90
14/11/27 02:22:00 10620.62 -92476.78 5618.90
14/11/27 02:25:00 10614.49 -92476.93 5618.90
14/11/27 02:28:00 10614.71 -92476.36 5618.90
14/11/27 02:31:00 10608.58 -92476.52 5618.90
14/11/27 02:34:00 10608.81 -92475.97 5618.90
14/11/27 02:37:00 10602.67 -92476.12 5618.90
14/11/27 02:40:00 10602.90 -92475.55 5618.91
14/11/27 02:43:00 10596.72 -92475.70 5618.91
14/11/27 02:46:00 10590.55 -92475.87 5618.91
14/11/27 02:49:00 10590.78 -92475.30 5618.91
14/11/27 02:52:00 10584.61 -92475.46 5618.91
14/11/27 02:55:00 10584.83 -92474.88 5618.91
14/11/27 02:58:00 10578.70 -92475.05 5618.91
14/11/27 03:01:00 10578.93 -92474.48 5618.91
14/11/27 03:04:00 10572.76 -92474.65 5618.91
14/11/27 03:07:00 10572.98 -92474.08 5618.91
14/11/27 03:10:00 10566.85 -92474.23 5618.91
14/11/27 03:13:00 10567.07 -92473.64 5618.91
14/11/27 03:16:00 10560.89 -92473.81 5618.92
14/11/27 03:19:00 10561.13 -92473.25 5618.92
14/11/27 03:22:00 10555.00 -92473.41 5618.92
14/11/27 03:25:00 10555.22 -92472.83 5618.92
14/11/27 03:28:00 10549.05 -92472.98 5618.92
14/11/27 03:31:00 10542.91 -92473.13 5618.92
14/11/27 03:34:00 10543.13 -92472.57 5618.92
14/11/27 03:37:00 10537.01 -92472.73 5618.92
14/11/27 03:40:00 10537.24 -92472.16 5618.92
14/11/27 03:43:00 10531.06 -92472.32 5618.92
14/11/27 03:46:00 10531.29 -92471.74 5618.92
14/11/27 03:49:00 10525.12 -92471.89 5618.93
14/11/27 03:52:00 10525.35 -92471.34 5618.93
14/11/27 03:55:00 10519.21 -92471.48 5618.93
14/11/27 03:58:00 10519.44 -92470.91 5618.93
14/11/27 04:01:00 10513.30 -92471.07 5618.93
14/11/27 04:04:00 10513.53 -92470.49 5618.93
14/11/27 04:07:00 10507.32 -92470.66 5618.93
14/11/27 04:10:00 10507.54 -92470.09 5618.93
14/11/27 04:13:00 10501.46 -92470.23 5618.93
14/11/27 04:16:00 10495.28 -92470.39 5618.93
14/11/27 04:19:00 10495.51 -92469.81 5618.94
14/11/27 04:22:00 10489.33 -92469.98 5618.94
14/11/27 04:25:00 10489.56 -92469.40 5618.94
14/11/27 04:28:00 10483.38 -92469.55 5618.94
14/11/27 04:31:00 10483.62 -92468.98 5618.94
14/11/27 04:34:00 10477.49 -92469.14 5618.94
14/11/27 04:37:00 10477.71 -92468.58 5618.94
14/11/27 04:40:00 10471.58 -92468.73 5618.94
14/11/27 04:43:00 10471.80 -92468.16 5618.94
14/11/27 04:46:00 10465.63 -92468.30 5618.94
14/11/27 04:49:00 10465.85 -92467.73 5618.94
14/11/27 04:52:00 10459.73 -92467.88 5618.94
14/11/27 04:55:00 10459.95 -92467.31 5618.95
14/11/27 04:58:00 10453.78 -92467.47 5618.95
14/11/27 05:01:00 10447.61 -92467.62 5618.95
14/11/27 05:04:00 10447.83 -92467.05 5618.95
14/11/27 05:07:00 10441.74 -92467.18 5618.95
14/11/27 05:10:00 10441.97 -92466.61 5618.95
14/11/27 05:13:00 10435.76 -92466.78 5618.95
14/11/27 05:16:00 10435.99 -92466.21 5618.95
14/11/27 05:19:00 10429.85 -92466.36 5618.95
14/11/27 05:22:00 10430.08 -92465.78 5618.95
14/11/27 05:25:00 10423.95 -92465.93 5618.95
14/11/27 05:28:00 10424.17 -92465.37 5618.96
14/11/27 05:31:00 10417.96 -92465.51 5618.96
14/11/27 05:34:00 10418.18 -92464.95 5618.96
14/11/27 05:37:00 10412.06 -92465.11 5618.96
14/11/27 05:40:00 10412.28 -92464.53 5618.96
14/11/27 05:43:00 10406.11 -92464.67 5618.96
14/11/27 05:46:00 10399.94 -92464.82 5618.96
14/11/27 05:49:00 10400.17 -92464.25 5618.96
14/11/27 05:52:00 10394.03 -92464.39 5618.96
14/11/27 05:55:00 10394.26 -92463.82 5618.96
14/11/27 05:58:00 10388.12 -92463.97 5618.96
14/11/27 06:01:00 10388.36 -92463.40 5618.96
14/11/27 06:04:00 10382.18 -92463.55 5618.97
14/11/27 06:07:00 10382.41 -92462.98 5618.97
14/11/27 06:10:00 10376.28 -92463.12 5618.97
14/11/27 06:13:00 10376.50 -92462.55 5618.97
14/11/27 06:16:00 10370.33 -92462.69 5618.97
14/11/27 06:19:00 10370.56 -92462.13 5618.97
14/11/27 06:22:00 10364.39 -92462.27 5618.97
14/11/27 06:25:00 10364.61 -92461.71 5618.97
14/11/27 06:28:00 10358.44 -92461.84 5618.97
14/11/27 06:31:00 10352.32 -92461.99 5618.97
14/11/27 06:34:00 10352.54 -92461.42 5618.97
14/11/27 06:37:00 10346.45 -92461.57 5618.97
14/11/27 06:40:00 10346.68 -92461.00 5618.98
14/11/27 06:43:00 10340.47 -92461.14 5618.98
14/11/27 06:46:00 10340.69 -92460.58 5618.98
14/11/27 06:49:00 10334.56 -92460.72 5618.98
14/11/27 06:52:00 10334.78 -92460.14 5618.98
14/11/27 06:55:00 10328.61 -92460.28 5618.98
14/11/27 06:58:00 10328.84 -92459.72 5618.98
14/11/27 07:01:00 10322.67 -92459.86 5618.98
14/11/27 07:04:00 10322.90 -92459.28 5618.99
14/11/27 07:07:00 10316.77 -92459.41 5618.99
14/11/27 07:10:00 10316.99 -92458.85 5618.98
14/11/27 07:13:00 10310.82 -92459.01 5618.99
14/11/27 07:16:00 10304.69 -92459.15 5618.99
14/11/27 07:19:00 10304.92 -92458.58 5618.99
14/11/27 07:22:00 10298.79 -92458.71 5618.99
14/11/27 07:25:00 10299.02 -92458.14 5618.99
14/11/27 07:28:00 10292.84 -92458.28 5618.99
14/11/27 07:31:00 10293.07 -92457.71 5618.99
14/11/27 07:34:00 10286.90 -92457.85 5618.99
14/11/27 07:37:00 10287.13 -92457.29 5618.99
14/11/27 07:40:00 10280.95 -92457.43 5618.99
14/11/27 07:43:00 10281.18 -92456.86 5619.00
14/11/27 07:46:00 10275.05 -92456.98 5619.00
14/11/27 07:49:00 10275.28 -92456.41 5619.00
14/11/27 07:52:00 10269.11 -92456.56 5619.00
14/11/27 07:55:00 10269.33 -92455.99 5619.00
14/11/27 07:58:00 10263.20 -92456.13 5619.00
14/11/27 08:01:00 10257.07 -92456.26 5619.00
14/11/27 08:04:00 10257.30 -92455.69 5619.00
14/11/27 08:07:00 10251.09 -92455.84 5619.00
14/11/27 08:10:00 10251.31 -92455.27 5619.00
14/11/27 08:13:00 10245.19 -92455.41 5619.00
14/11/27 08:16:00 10245.41 -92454.84 5619.00
14/11/27 08:19:00 10239.28 -92454.98 5619.01
14/11/27 08:22:00 10239.52 -92454.41 5619.01
14/11/27 08:25:00 10233.34 -92454.55 5619.01
14/11/27 08:28:00 10233.57 -92453.98 5619.01
14/11/27 08:31:00 10227.39 -92454.11 5619.01
14/11/27 08:34:00 10227.62 -92453.53 5619.01
14/11/27 08:37:00 10221.45 -92453.66 5619.01
14/11/27 08:40:00 10221.67 -92453.09 5619.01
14/11/27 08:43:00 10215.55 -92453.23 5619.01
14/11/27 08:46:00 10209.38 -92453.37 5619.01
14/11/27 08:49:00 10209.60 -92452.80 5619.01
14/11/27 08:52:00 10203.47 -92452.93 5619.02
14/11/27 08:55:00 10203.70 -92452.35 5619.02
14/11/27 08:58:00 10197.53 -92452.50 5619.02
14/11/27 09:01:00 10197.76 -92451.93 5619.02
14/11/27 09:04:00 10191.62 -92452.06 5619.02
14/11/27 09:07:00 10191.85 -92451.49 5619.02
14/11/27 09:10:00 10185.69 -92451.62 5619.02
14/11/27 09:13:00 10185.91 -92451.05 5619.02
14/11/27 09:16:00 10179.74 -92451.19 5619.02
14/11/27 09:19:00 10179.96 -92450.62 5619.02
14/11/27 09:22:00 10173.79 -92450.76 5619.02
14/11/27 09:25:00 10174.02 -92450.18 5619.03
14/11/27 09:28:00 10167.89 -92450.31 5619.03
14/11/27 09:31:00 10161.72 -92450.44 5619.03
14/11/27 09:34:00 10161.95 -92449.88 5619.03
14/11/27 09:37:00 10155.78 -92450.00 5619.03
14/11/27 09:40:00 10156.00 -92449.43 5619.03
14/11/27 09:43:00 10149.87 -92449.56 5619.03
14/11/27 09:46:00 10150.10 -92449.00 5619.03
14/11/27 09:49:00 10143.97 -92449.13 5619.03
14/11/27 09:52:00 10144.20 -92448.56 5619.03
14/11/27 09:55:00 10138.07 -92448.69 5619.03
14/11/27 09:58:00 10138.30 -92448.12 5619.03
14/11/27 10:01:00 10132.13 -92448.23 5619.03
14/11/27 10:04:00 10132.35 -92447.68 5619.04
14/11/27 10:07:00 10126.18 -92447.81 5619.04
14/11/27 10:10:00 10126.41 -92447.24 5619.04
14/11/27 10:13:00 10120.24 -92447.38 5619.04
14/11/27 10:16:00 10114.07 -92447.50 5619.04
14/11/27 10:19:00 10114.30 -92446.93 5619.04
14/11/27 10:22:00 10108.17 -92447.05 5619.04
14/11/27 10:25:00 10108.39 -92446.47 5619.04
14/11/27 10:28:00 10102.23 -92446.62 5619.04
14/11/27 10:31:00 10102.45 -92446.05 5619.05
14/11/27 10:34:00 10096.29 -92446.16 5619.04
14/11/27 10:37:00 10096.51 -92445.61 5619.05
14/11/27 10:40:00 10090.38 -92445.73 5619.05
14/11/27 10:43:00 10090.61 -92445.16 5619.05
14/11/27 10:46:00 10084.44 -92445.28 5619.05
14/11/27 10:49:00 10084.66 -92444.71 5619.05
14/11/27 10:52:00 10078.50 -92444.84 5619.05
14/11/27 10:55:00 10078.72 -92444.28 5619.05
14/11/27 10:58:00 10072.60 -92444.40 5619.05
14/11/27 11:01:00 10066.42 -92444.54 5619.05
14/11/27 11:04:00 10066.65 -92443.96 5619.05
14/11/27 11:07:00 10060.48 -92444.09 5619.05
14/11/27 11:10:00 10060.70 -92443.51 5619.06
14/11/27 11:13:00 10054.58 -92443.64 5619.06
14/11/27 11:16:00 10054.80 -92443.06 5619.06
14/11/27 11:19:00 10048.68 -92443.19 5619.06
14/11/27 11:22:00 10048.90 -92442.62 5619.06
14/11/27 11:25:00 10042.70 -92442.75 5619.06
14/11/27 11:28:00 10042.92 -92442.17 5619.06
14/11/27 11:31:00 10036.79 -92442.29 5619.06
14/11/27 11:34:00 10037.02 -92441.73 5619.06
14/11/27 11:37:00 10030.85 -92441.85 5619.07
14/11/27 11:40:00 10031.08 -92441.27 5619.07
14/11/27 11:43:00 10024.95 -92441.40 5619.07
14/11/27 11:46:00 10018.78 -92441.52 5619.07
14/11/27 11:49:00 10019.01 -92440.95 5619.07
14/11/27 11:52:00 10012.84 -92441.08 5619.07
14/11/27 11:55:00 10013.07 -92440.52 5619.07
14/11/27 11:58:00 10006.90 -92440.62 5619.07
14/11/27 12:01:00 10007.12 -92440.05 5619.07
14/11/27 12:04:00 10000.99 -92440.18 5619.07
14/11/27 12:07:00 10001.22 -92439.61 5619.07
14/11/27 12:10:00 9995.05 -92439.72 5619.07
14/11/27 12:13:00 9995.28 -92439.16 5619.08
14/11/27 12:16:00 9989.15 -92439.27 5619.08
14/11/27 12:19:00 9989.38 -92438.71 5619.08
14/11/27 12:22:00 9983.21 -92438.84 5619.08
14/11/27 12:25:00 9983.44 -92438.27 5619.08
14/11/27 12:28:00 9977.27 -92438.38 5619.08
14/11/27 12:31:00 9971.10 -92438.50 5619.08
14/11/27 12:34:00 9971.33 -92437.93 5619.08
14/11/27 12:37:00 9965.20 -92438.05 5619.08
14/11/27 12:40:00 9965.42 -92437.48 5619.08
14/11/27 12:43:00 9959.30 -92437.59 5619.08
14/11/27 12:46:00 9959.52 -92437.03 5619.08
14/11/27 12:49:00 9953.31 -92437.15 5619.08
14/11/27 12:52:00 9953.54 -92436.58 5619.09
14/11/27 12:55:00 9947.41 -92436.70 5619.09
14/11/27 12:58:00 9947.64 -92436.12 5619.09
14/11/27 13:01:00 9941.43 -92436.24 5619.09
14/11/27 13:04:00 9941.65 -92435.67 5619.09
14/11/27 13:07:00 9935.53 -92435.79 5619.09
14/11/27 13:10:00 9935.75 -92435.21 5619.09
14/11/27 13:13:00 9929.62 -92435.34 5619.09
14/11/27 13:16:00 9923.42 -92435.45 5619.09
14/11/27 13:19:00 9923.64 -92434.89 5619.09
14/11/27 13:22:00 9917.53 -92435.00 5619.10
14/11/27 13:25:00 9917.75 -92434.44 5619.10
14/11/27 13:28:00 9911.63 -92434.55 5619.10
14/11/27 13:31:00 9911.85 -92433.98 5619.10
14/11/27 13:34:00 9905.64 -92434.09 5619.10
14/11/27 13:37:00 9905.87 -92433.53 5619.10
14/11/27 13:40:00 9899.78 -92433.62 5619.10
14/11/27 13:43:00 9900.00 -92433.06 5619.10
14/11/27 13:46:00 9893.83 -92433.18 5619.10
14/11/27 13:49:00 9894.06 -92432.61 5619.10
14/11/27 13:52:00 9887.90 -92432.73 5619.10
14/11/27 13:55:00 9888.12 -92432.16 5619.10
14/11/27 13:58:00 9881.96 -92432.27 5619.11
14/11/27 14:01:00 9875.83 -92432.38 5619.11
14/11/27 14:04:00 9876.06 -92431.80 5619.11
14/11/27 14:07:00 9869.88 -92431.92 5619.11
14/11/27 14:10:00 9870.11 -92431.35 5619.11
14/11/27 14:13:00 9863.94 -92431.47 5619.11
14/11/27 14:16:00 9864.17 -92430.90 5619.11
14/11/27 14:19:00 9858.00 -92431.02 5619.11
14/11/27 14:22:00 9858.23 -92430.45 5619.11
14/11/27 14:25:00 9852.06 -92430.54 5619.11
14/11/27 14:28:00 9852.29 -92429.98 5619.11
14/11/27 14:31:00 9846.17 -92430.09 5619.12
14/11/27 14:34:00 9846.39 -92429.52 5619.12
14/11/27 14:37:00 9840.26 -92429.63 5619.12
14/11/27 14:40:00 9840.49 -92429.07 5619.12
14/11/27 14:43:00 9834.32 -92429.18 5619.12
14/11/27 14:46:00 9828.16 -92429.27 5619.12
14/11/27 14:49:00 9828.38 -92428.70 5619.12
14/11/27 14:52:00 9822.22 -92428.82 5619.12
14/11/27 14:55:00 9822.44 -92428.25 5619.12
14/11/27 14:58:00 9816.32 -92428.36 5619.12
14/11/27 15:01:00 9816.54 -92427.80 5619.12
14/11/27 15:04:00 9810.38 -92427.90 5619.13
14/11/27 15:07:00 9810.60 -92427.32 5619.12
14/11/27 15:10:00 9804.43 -92427.44 5619.13
14/11/27 15:13:00 9804.66 -92426.87 5619.13
14/11/27 15:16:00 9798.50 -92426.98 5619.13
14/11/27 15:19:00 9798.72 -92426.42 5619.13
14/11/27 15:22:00 9792.55 -92426.52 5619.13
14/11/27 15:25:00 9792.78 -92425.95 5619.13
14/11/27 15:28:00 9786.66 -92426.05 5619.13
14/11/27 15:31:00 9780.49 -92426.16 5619.13
14/11/27 15:34:00 9780.71 -92425.59 5619.13
14/11/27 15:37:00 9774.55 -92425.70 5619.13
14/11/27 15:40:00 9774.78 -92425.13 5619.14
14/11/27 15:43:00 9768.65 -92425.23 5619.14
14/11/27 15:46:00 9768.88 -92424.66 5619.14
14/11/27 15:49:00 9762.71 -92424.77 5619.14
14/11/27 15:52:00 9762.93 -92424.20 5619.14
14/11/27 15:55:00 9756.77 -92424.32 5619.14
14/11/27 15:58:00 9756.99 -92423.74 5619.14
14/11/27 16:01:00 9750.87 -92423.84 5619.14
14/11/27 16:04:00 9751.09 -92423.27 5619.14
14/11/27 16:07:00 9744.93 -92423.38 5619.14
14/11/27 16:10:00 9745.15 -92422.81 5619.14
14/11/27 16:13:00 9738.99 -92422.92 5619.14
14/11/27 16:16:00 9732.82 -92423.02 5619.15
14/11/27 16:19:00 9733.05 -92422.45 5619.14
14/11/27 16:22:00 9726.89 -92422.55 5619.15
14/11/27 16:25:00 9727.11 -92421.98 5619.15
14/11/27 16:28:00 9720.98 -92422.09 5619.15
14/11/27 16:31:00 9721.21 -92421.51 5619.15
14/11/27 16:34:00 9715.04 -92421.61 5619.15
14/11/27 16:37:00 9715.27 -92421.04 5619.15
14/11/27 16:40:00 9709.11 -92421.15 5619.15
14/11/27 16:43:00 9709.33 -92420.59 5619.15
14/11/27 16:46:00 9703.16 -92420.68 5619.15
14/11/27 16:49:00 9703.39 -92420.11 5619.15
14/11/27 16:52:00 9697.27 -92420.21 5619.15
14/11/27 16:55:00 9697.49 -92419.65 5619.16
14/11/27 16:58:00 9691.37 -92419.74 5619.16
14/11/27 17:01:00 9685.16 -92419.85 5619.16
14/11/27 17:04:00 9685.39 -92419.28 5619.16
14/11/27 17:07:00 9679.26 -92419.38 5619.16
14/11/27 17:10:00 9679.49 -92418.81 5619.16
14/11/27 17:13:00 9673.28 -92418.91 5619.16
14/11/27 17:16:00 9673.51 -92418.34 5619.16
14/11/27 17:19:00 9667.38 -92418.43 5619.17
14/11/27 17:22:00 9667.61 -92417.86 5619.17
14/11/27 17:25:00 9661.49 -92417.97 5619.16
14/11/27 17:28:00 9661.71 -92417.39 5619.17
14/11/27 17:31:00 9655.51 -92417.50 5619.17
14/11/27 17:34:00 9655.73 -92416.93 5619.17
14/11/27 17:37:00 9649.61 -92417.02 5619.17
14/11/27 17:40:00 9649.83 -92416.45 5619.17
14/11/27 17:43:00 9643.63 -92416.55 5619.17
14/11/27 17:46:00 9637.50 -92416.64 5619.17
14/11/27 17:49:00 9637.73 -92416.08 5619.17
14/11/27 17:52:00 9631.60 -92416.17 5619.17
14/11/27 17:55:00 9631.83 -92415.60 5619.17
14/11/27 17:58:00 9625.63 -92415.71 5619.18
14/11/27 18:01:00 9625.86 -92415.14 5619.18
14/11/27 18:04:00 9619.73 -92415.23 5619.18
14/11/27 18:07:00 9619.95 -92414.66 5619.18
14/11/27 18:10:00 9613.75 -92414.74 5619.18
14/11/27 18:13:00 9613.97 -92414.18 5619.18
14/11/27 18:16:00 9607.85 -92414.27 5619.18
14/11/27 18:19:00 9608.07 -92413.70 5619.18
14/11/27 18:22:00 9601.91 -92413.81 5619.18
14/11/27 18:25:00 9602.14 -92413.25 5619.18
14/11/27 18:28:00 9595.97 -92413.34 5619.19
14/11/27 18:31:00 9589.85 -92413.41 5619.18
14/11/27 18:34:00 9590.08 -92412.86 5619.19
14/11/27 18:37:00 9583.91 -92412.96 5619.19
14/11/27 18:40:00 9584.13 -92412.38 5619.19
14/11/27 18:43:00 9577.97 -92412.48 5619.19
14/11/27 18:46:00 9578.20 -92411.91 5619.19
14/11/27 18:49:00 9572.04 -92412.01 5619.19
14/11/27 18:52:00 9572.26 -92411.44 5619.19
14/11/27 18:55:00 9566.14 -92411.53 5619.19
14/11/27 18:58:00 9566.36 -92410.96 5619.19
14/11/27 19:01:00 9560.20 -92411.05 5619.19
14/11/27 19:04:00 9560.42 -92410.48 5619.19
14/11/27 19:07:00 9554.27 -92410.57 5619.20
14/11/27 19:10:00 9554.49 -92410.00 5619.20
14/11/27 19:13:00 9548.32 -92410.09 5619.20
14/11/27 19:16:00 9542.20 -92410.18 5619.20
14/11/27 19:19:00 9542.42 -92409.61 5619.20
14/11/27 19:22:00 9536.22 -92409.70 5619.20
14/11/27 19:25:00 9536.44 -92409.14 5619.20
14/11/27 19:28:00 9530.32 -92409.21 5619.20
14/11/27 19:31:00 9530.55 -92408.64 5619.20
14/11/27 19:34:00 9524.39 -92408.75 5619.20
14/11/27 19:37:00 9524.61 -92408.17 5619.20
14/11/27 19:40:00 9518.44 -92408.27 5619.21
14/11/27 19:43:00 9518.67 -92407.70 5619.20
14/11/27 19:46:00 9512.51 -92407.77 5619.21
14/11/27 19:49:00 9512.73 -92407.20 5619.21
14/11/27 19:52:00 9506.57 -92407.30 5619.21
14/11/27 19:55:00 9506.79 -92406.73 5619.21
14/11/27 19:58:00 9500.63 -92406.82 5619.21
14/11/27 20:01:00 9494.51 -92406.91 5619.21
14/11/27 20:04:00 9494.74 -92406.35 5619.21
14/11/27 20:07:00 9488.62 -92406.43 5619.21
14/11/27 20:10:00 9488.84 -92405.87 5619.21
14/11/27 20:13:00 9482.64 -92405.95 5619.21
14/11/27 20:16:00 9482.86 -92405.38 5619.22
14/11/27 20:19:00 9476.73 -92405.47 5619.22
14/11/27 20:22:00 9476.96 -92404.91 5619.22
14/11/27 20:25:00 9470.80 -92404.98 5619.22
14/11/27 20:28:00 9471.03 -92404.41 5619.22
14/11/27 20:31:00 9464.86 -92404.50 5619.22
14/11/27 20:34:00 9465.09 -92403.94 5619.22
14/11/27 20:37:00 9458.93 -92404.02 5619.22
14/11/27 20:40:00 9459.15 -92403.45 5619.22
14/11/27 20:43:00 9453.03 -92403.53 5619.22
14/11/27 20:46:00 9446.82 -92403.61 5619.22
14/11/27 20:49:00 9447.05 -92403.05 5619.22
14/11/27 20:52:00 9440.89 -92403.15 5619.22
14/11/27 20:55:00 9441.11 -92402.57 5619.23
14/11/27 20:58:00 9435.00 -92402.64 5619.23
14/11/27 21:01:00 9435.22 -92402.09 5619.23
14/11/27 21:04:00 9429.05 -92402.16 5619.23
14/11/27 21:07:00 9429.28 -92401.59 5619.23
14/11/27 21:10:00 9423.12 -92401.67 5619.23
14/11/27 21:13:00 9423.33 -92401.09 5619.23
14/11/27 21:16:00 9417.23 -92401.20 5619.23
14/11/27 21:19:00 9417.44 -92400.62 5619.23
14/11/27 21:22:00 9411.24 -92400.70 5619.23
14/11/27 21:25:00 9411.46 -92400.13 5619.23
14/11/27 21:28:00 9405.34 -92400.22 5619.24
14/11/27 21:31:00 9399.18 -92400.30 5619.24
14/11/27 21:34:00 9399.41 -92399.73 5619.24
14/11/27 21:37:00 9393.20 -92399.81 5619.24
14/11/27 21:40:00 9393.43 -92399.23 5619.24
14/11/27 21:43:00 9387.31 -92399.31 5619.24
14/11/27 21:46:00 9387.53 -92398.76 5619.24
14/11/27 21:49:00 9381.38 -92398.84 5619.24
14/11/27 21:52:00 9381.60 -92398.27 5619.24
14/11/27 21:55:00 9375.43 -92398.33 5619.24
14/11/27 21:58:00 9375.66 -92397.76 5619.24
14/11/27 22:01:00 9369.49 -92397.84 5619.24
14/11/27 22:04:00 9369.72 -92397.28 5619.25
14/11/27 22:07:00 9363.60 -92397.36 5619.25
14/11/27 22:10:00 9363.82 -92396.79 5619.25
14/11/27 22:13:00 9357.67 -92396.86 5619.25
14/11/27 22:16:00 9351.50 -92396.95 5619.25
14/11/27 22:19:00 9351.72 -92396.38 5619.25
14/11/27 22:22:00 9345.61 -92396.45 5619.25
14/11/27 22:25:00 9345.83 -92395.88 5619.25
14/11/27 22:28:00 9339.59 -92395.97 5619.25
14/11/27 22:31:00 9339.81 -92395.39 5619.25
14/11/27 22:34:00 9333.70 -92395.48 5619.25
14/11/27 22:37:00 9333.92 -92394.90 5619.25
14/11/27 22:40:00 9327.76 -92394.98 5619.26
14/11/27 22:43:00 9327.98 -92394.42 5619.26
14/11/27 22:46:00 9321.82 -92394.49 5619.26
14/11/27 22:49:00 9322.05 -92393.93 5619.26
14/11/27 22:52:00 9315.93 -92394.00 5619.26
14/11/27 22:55:00 9316.15 -92393.43 5619.26
14/11/27 22:58:00 9309.99 -92393.50 5619.26
14/11/27 23:01:00 9303.87 -92393.58 5619.26
14/11/27 23:04:00 9304.09 -92393.01 5619.26
14/11/27 23:07:00 9297.89 -92393.08 5619.26
14/11/27 23:10:00 9298.12 -92392.52 5619.26
14/11/27 23:13:00 9292.00 -92392.58 5619.26
14/11/27 23:16:00 9292.21 -92392.02 5619.27
14/11/27 23:19:00 9286.06 -92392.09 5619.26
14/11/27 23:22:00 9286.29 -92391.52 5619.27
14/11/27 23:25:00 9280.08 -92391.60 5619.27
14/11/27 23:28:00 9280.31 -92391.04 5619.27
14/11/27 23:31:00 9274.19 -92391.10 5619.27
14/11/27 23:34:00 9274.41 -92390.53 5619.27
14/11/27 23:37:00 9268.25 -92390.61 5619.27
14/11/27 23:40:00 9268.47 -92390.03 5619.27
14/11/27 23:43:00 9262.32 -92390.11 5619.27
14/11/27 23:46:00 9256.16 -92390.17 5619.28
14/11/27 23:49:00 9256.38 -92389.62 5619.27
14/11/27 23:52:00 9250.26 -92389.69 5619.28
14/11/27 23:55:00 9250.48 -92389.10 5619.28
14/11/27 23:58:00 9244.33 -92389.19 5619.28
14/11/28 00:01:00 9244.55 -92388.61 5619.28
14/11/28 00:04:00 9238.36 -92388.70 5619.28
14/11/28 00:07:00 9238.58 -92388.14 5619.28
14/11/28 00:10:00 9232.45 -92388.20 5619.28
14/11/28 00:13:00 9232.68 -92387.65 5619.28
14/11/28 00:16:00 9226.48 -92387.69 5619.28
14/11/28 00:19:00 9226.70 -92387.13 5619.28
14/11/28 00:22:00 9220.58 -92387.19 5619.29
14/11/28 00:25:00 9220.80 -92386.63 5619.29
14/11/28 00:28:00 9214.69 -92386.70 5619.29
14/11/28 00:31:00 9208.49 -92386.77 5619.29
14/11/28 00:34:00 9208.71 -92386.20 5619.29
14/11/28 00:37:00 9202.59 -92386.27 5619.29
14/11/28 00:40:00 9202.82 -92385.70 5619.29
14/11/28 00:43:00 9196.61 -92385.76 5619.29
14/11/28 00:46:00 9196.84 -92385.20 5619.29
14/11/28 00:49:00 9190.68 -92385.27 5619.29
14/11/28 00:52:00 9190.90 -92384.70 5619.29
14/11/28 00:55:00 9184.75 -92384.77 5619.29
14/11/28 00:58:00 9184.97 -92384.19 5619.29
14/11/28 01:01:00 9178.85 -92384.25 5619.29
14/11/28 01:04:00 9179.07 -92383.69 5619.30
14/11/28 01:07:00 9172.92 -92383.76 5619.30
14/11/28 01:10:00 9173.14 -92383.20 5619.30
14/11/28 01:13:00 9166.98 -92383.26 5619.30
14/11/28 01:16:00 9160.86 -92383.31 5619.30
14/11/28 01:19:00 9161.08 -92382.73 5619.30
14/11/28 01:22:00 9154.85 -92382.81 5619.30
14/11/28 01:25:00 9155.07 -92382.24 5619.30
14/11/28 01:28:00 9148.95 -92382.31 5619.30
14/11/28 01:31:00 9149.17 -92381.74 5619.30
14/11/28 01:34:00 9143.02 -92381.80 5619.30
14/11/28 01:37:00 9143.24 -92381.23 5619.30
14/11/28 01:40:00 9137.08 -92381.30 5619.31
14/11/28 01:43:00 9137.30 -92380.74 5619.31
14/11/28 01:46:00 9131.19 -92380.80 5619.31
14/11/28 01:49:00 9131.41 -92380.23 5619.31
14/11/28 01:52:00 9125.26 -92380.30 5619.31
14/11/28 01:55:00 9125.48 -92379.73 5619.31
14/11/28 01:58:00 9119.28 -92379.80 5619.31
14/11/28 02:01:00 9113.12 -92379.85 5619.31
14/11/28 02:04:00 9113.34 -92379.28 5619.31
14/11/28 02:07:00 9107.23 -92379.34 5619.31
14/11/28 02:10:00 9107.45 -92378.77 5619.31
14/11/28 02:13:00 9101.29 -92378.84 5619.32
14/11/28 02:16:00 9101.51 -92378.26 5619.32
14/11/28 02:19:00 9095.35 -92378.33 5619.32
14/11/28 02:22:00 9095.57 -92377.76 5619.32
14/11/28 02:25:00 9089.42 -92377.83 5619.32
14/11/28 02:28:00 9089.64 -92377.26 5619.32
14/11/28 02:31:00 9083.45 -92377.32 5619.32
14/11/28 02:34:00 9083.67 -92376.74 5619.32
14/11/28 02:37:00 9077.56 -92376.81 5619.32
14/11/28 02:40:00 9077.78 -92376.24 5619.32
14/11/28 02:43:00 9071.62 -92376.30 5619.32
14/11/28 02:46:00 9065.46 -92376.36 5619.32
14/11/28 02:49:00 9065.68 -92375.80 5619.33
14/11/28 02:52:00 9059.57 -92375.84 5619.33
14/11/28 02:55:00 9059.79 -92375.27 5619.33
14/11/28 02:58:00 9053.59 -92375.34 5619.33
14/11/28 03:01:00 9053.82 -92374.77 5619.33
14/11/28 03:04:00 9047.70 -92374.84 5619.33
14/11/28 03:07:00 9047.92 -92374.27 5619.33
14/11/28 03:10:00 9041.73 -92374.32 5619.33
14/11/28 03:13:00 9041.95 -92373.76 5619.33
14/11/28 03:16:00 9035.83 -92373.80 5619.34
14/11/28 03:19:00 9036.05 -92373.24 5619.33
14/11/28 03:22:00 9029.90 -92373.30 5619.33
14/11/28 03:25:00 9030.12 -92372.73 5619.34
14/11/28 03:28:00 9023.96 -92372.79 5619.34
14/11/28 03:31:00 9017.81 -92372.83 5619.34
14/11/28 03:34:00 9018.03 -92372.27 5619.34
14/11/28 03:37:00 9011.87 -92372.32 5619.34
14/11/28 03:40:00 9012.09 -92371.74 5619.34
14/11/28 03:43:00 9005.94 -92371.80 5619.34
14/11/28 03:46:00 9006.16 -92371.23 5619.34
14/11/28 03:49:00 9000.00 -92371.30 5619.34
14/11/28 03:52:00 9000.23 -92370.72 5619.34
14/11/28 03:55:00 8994.11 -92370.78 5619.34
14/11/28 03:58:00 8994.33 -92370.21 5619.34
14/11/28 04:01:00 8988.10 -92370.27 5619.34
14/11/28 04:04:00 8988.32 -92369.70 5619.35
14/11/28 04:07:00 8982.20 -92369.76 5619.35
14/11/28 04:10:00 8982.42 -92369.20 5619.35
14/11/28 04:13:00 8976.31 -92369.23 5619.35
14/11/28 04:16:00 8970.12 -92369.30 5619.35
14/11/28 04:19:00 8970.34 -92368.73 5619.35
14/11/28 04:22:00 8964.18 -92368.78 5619.35
14/11/28 04:25:00 8964.41 -92368.21 5619.36
14/11/28 04:28:00 8958.29 -92368.25 5619.35
14/11/28 04:31:00 8958.51 -92367.69 5619.35
14/11/28 04:34:00 8952.31 -92367.75 5619.35
14/11/28 04:37:00 8952.53 -92367.18 5619.36
14/11/28 04:40:00 8946.38 -92367.23 5619.36
14/11/28 04:43:00 8946.60 -92366.65 5619.36
14/11/28 04:46:00 8940.49 -92366.71 5619.36
14/11/28 04:49:00 8940.71 -92366.14 5619.36
14/11/28 04:52:00 8934.55 -92366.18 5619.36
14/11/28 04:55:00 8934.78 -92365.62 5619.36
14/11/28 04:58:00 8928.58 -92365.69 5619.36
14/11/28 05:01:00 8922.47 -92365.73 5619.36
14/11/28 05:04:00 8922.68 -92365.16 5619.36
14/11/28 05:07:00 8916.49 -92365.20 5619.36
14/11/28 05:10:00 8916.71 -92364.63 5619.36
14/11/28 05:13:00 8910.60 -92364.70 5619.37
14/11/28 05:16:00 8910.82 -92364.13 5619.37
14/11/28 05:19:00 8904.63 -92364.18 5619.37
14/11/28 05:22:00 8904.85 -92363.61 5619.37
14/11/28 05:25:00 8898.69 -92363.65 5619.37
14/11/28 05:28:00 8898.91 -92363.08 5619.37
14/11/28 05:31:00 8892.80 -92363.12 5619.37
14/11/28 05:34:00 8893.02 -92362.55 5619.37
14/11/28 05:37:00 8886.87 -92362.60 5619.37
14/11/28 05:40:00 8887.09 -92362.05 5619.37
14/11/28 05:43:00 8880.89 -92362.09 5619.37
14/11/28 05:46:00 8874.74 -92362.15 5619.38
14/11/28 05:49:00 8874.96 -92361.58 5619.38
14/11/28 05:52:00 8868.84 -92361.60 5619.38
14/11/28 05:55:00 8869.07 -92361.05 5619.38
14/11/28 05:58:00 8862.87 -92361.08 5619.38
14/11/28 06:01:00 8863.09 -92360.52 5619.38
14/11/28 06:04:00 8856.98 -92360.57 5619.38
14/11/28 06:07:00 8857.20 -92359.99 5619.38
14/11/28 06:10:00 8851.05 -92360.05 5619.38
14/11/28 06:13:00 8851.27 -92359.48 5619.38
14/11/28 06:16:00 8845.07 -92359.51 5619.38
14/11/28 06:19:00 8845.30 -92358.95 5619.38
14/11/28 06:22:00 8839.19 -92358.99 5619.38
14/11/28 06:25:00 8839.41 -92358.44 5619.39
14/11/28 06:28:00 8833.21 -92358.46 5619.39
14/11/28 06:31:00 8827.06 -92358.52 5619.39
14/11/28 06:34:00 8827.28 -92357.95 5619.39
14/11/28 06:37:00 8821.13 -92358.01 5619.39
14/11/28 06:40:00 8821.35 -92357.44 5619.39
14/11/28 06:43:00 8815.23 -92357.46 5619.39
14/11/28 06:46:00 8815.46 -92356.90 5619.39
14/11/28 06:49:00 8809.30 -92356.93 5619.39
14/11/28 06:52:00 8809.53 -92356.37 5619.39
14/11/28 06:55:00 8803.33 -92356.42 5619.39
14/11/28 06:58:00 8803.55 -92355.84 5619.40
14/11/28 07:01:00 8797.44 -92355.89 5619.40
14/11/28 07:04:00 8797.66 -92355.32 5619.40
14/11/28 07:07:00 8791.51 -92355.34 5619.40
14/11/28 07:10:00 8791.73 -92354.80 5619.40
14/11/28 07:13:00 8785.57 -92354.83 5619.40
14/11/28 07:16:00 8779.42 -92354.87 5619.40
14/11/28 07:19:00 8779.64 -92354.30 5619.40
14/11/28 07:22:00 8773.45 -92354.34 5619.40
14/11/28 07:25:00 8773.67 -92353.78 5619.40
14/11/28 07:28:00 8767.52 -92353.81 5619.40
14/11/28 07:31:00 8767.74 -92353.24 5619.40
14/11/28 07:34:00 8761.62 -92353.30 5619.41
14/11/28 07:37:00 8761.84 -92352.72 5619.41
14/11/28 07:40:00 8755.70 -92352.76 5619.41
14/11/28 07:43:00 8755.92 -92352.19 5619.41
14/11/28 07:46:00 8749.72 -92352.22 5619.41
14/11/28 07:49:00 8749.95 -92351.66 5619.41
14/11/28 07:52:00 8743.83 -92351.68 5619.41
14/11/28 07:55:00 8744.05 -92351.12 5619.41
14/11/28 07:58:00 8737.89 -92351.16 5619.41
14/11/28 08:01:00 8731.75 -92351.21 5619.41
14/11/28 08:04:00 8731.97 -92350.65 5619.41
14/11/28 08:07:00 8725.78 -92350.68 5619.42
14/11/28 08:10:00 8725.99 -92350.11 5619.42
14/11/28 08:13:00 8719.88 -92350.14 5619.42
14/11/28 08:16:00 8720.10 -92349.58 5619.42
14/11/28 08:19:00 8713.95 -92349.59 5619.42
14/11/28 08:22:00 8714.17 -92349.05 5619.42
14/11/28 08:25:00 8708.01 -92349.06 5619.42
14/11/28 08:28:00 8708.24 -92348.50 5619.42
14/11/28 08:31:00 8702.09 -92348.54 5619.42
14/11/28 08:34:00 8702.31 -92347.98 5619.42
14/11/28 08:37:00 8696.11 -92348.01 5619.42
14/11/28 08:40:00 8696.34 -92347.45 5619.42
14/11/28 08:43:00 8690.23 -92347.47 5619.42
14/11/28 08:46:00 8684.03 -92347.51 5619.42
14/11/28 08:49:00 8684.26 -92346.95 5619.42
14/11/28 08:52:00 8678.10 -92346.98 5619.43
14/11/28 08:55:00 8678.33 -92346.41 5619.43
14/11/28 08:58:00 8672.21 -92346.44 5619.43
14/11/28 09:01:00 8672.44 -92345.88 5619.43
14/11/28 09:04:00 8666.24 -92345.91 5619.43
14/11/28 09:07:00 8666.46 -92345.34 5619.43
14/11/28 09:10:00 8660.31 -92345.37 5619.43
14/11/28 09:13:00 8660.53 -92344.80 5619.43
14/11/28 09:16:00 8654.38 -92344.84 5619.43
14/11/28 09:19:00 8654.60 -92344.27 5619.43
14/11/28 09:22:00 8648.48 -92344.28 5619.44
14/11/28 09:25:00 8648.71 -92343.73 5619.43
14/11/28 09:28:00 8642.52 -92343.76 5619.44
14/11/28 09:31:00 8636.37 -92343.80 5619.44
14/11/28 09:34:00 8636.59 -92343.23 5619.44
14/11/28 09:37:00 8630.43 -92343.25 5619.44
14/11/28 09:40:00 8630.65 -92342.69 5619.44
14/11/28 09:43:00 8624.50 -92342.73 5619.44
14/11/28 09:46:00 8624.73 -92342.15 5619.44
14/11/28 09:49:00 8618.57 -92342.16 5619.44
14/11/28 09:52:00 8618.79 -92341.62 5619.44
14/11/28 09:55:00 8612.64 -92341.64 5619.45
14/11/28 09:58:00 8612.86 -92341.07 5619.45
14/11/28 10:01:00 8606.71 -92341.12 5619.45
14/11/28 10:04:00 8606.93 -92340.54 5619.45
14/11/28 10:07:00 8600.74 -92340.57 5619.45
14/11/28 10:10:00 8600.96 -92339.99 5619.45
14/11/28 10:13:00 8594.86 -92340.03 5619.45
14/11/28 10:16:00 8588.66 -92340.05 5619.45
14/11/28 10:19:00 8588.88 -92339.49 5619.45
14/11/28 10:22:00 8582.77 -92339.51 5619.45
14/11/28 10:25:00 8582.99 -92338.94 5619.45
14/11/28 10:28:00 8576.84 -92338.97 5619.45
14/11/28 10:31:00 8577.06 -92338.41 5619.45
14/11/28 10:34:00 8570.88 -92338.44 5619.45
14/11/28 10:37:00 8571.09 -92337.87 5619.46
14/11/28 10:40:00 8564.98 -92337.89 5619.46
14/11/28 10:43:00 8565.20 -92337.32 5619.46
14/11/28 10:46:00 8559.01 -92337.35 5619.46
14/11/28 10:49:00 8559.23 -92336.78 5619.46
14/11/28 10:52:00 8553.08 -92336.80 5619.46
14/11/28 10:55:00 8553.30 -92336.24 5619.46
14/11/28 10:58:00 8547.15 -92336.26 5619.46
14/11/28 11:01:00 8541.00 -92336.27 5619.46
14/11/28 11:04:00 8541.22 -92335.71 5619.46
14/11/28 11:07:00 8535.03 -92335.75 5619.46
14/11/28 11:10:00 8535.25 -92335.18 5619.46
14/11/28 11:13:00 8529.14 -92335.19 5619.47
14/11/28 11:16:00 8529.36 -92334.63 5619.46
14/11/28 11:19:00 8523.25 -92334.66 5619.47
14/11/28 11:22:00 8523.47 -92334.08 5619.47
14/11/28 11:25:00 8517.29 -92334.11 5619.47
14/11/28 11:28:00 8517.50 -92333.54 5619.47
14/11/28 11:31:00 8511.35 -92333.55 5619.47
14/11/28 11:34:00 8511.58 -92332.99 5619.47
14/11/28 11:37:00 8505.42 -92333.01 5619.47
14/11/28 11:40:00 8505.64 -92332.46 5619.47
14/11/28 11:43:00 8499.45 -92332.47 5619.47
14/11/28 11:46:00 8493.30 -92332.50 5619.48
14/11/28 11:49:00 8493.52 -92331.93 5619.48
14/11/28 11:52:00 8487.38 -92331.93 5619.48
14/11/28 11:55:00 8487.59 -92331.38 5619.48
14/11/28 11:58:00 8481.45 -92331.39 5619.48
14/11/28 12:01:00 8481.67 -92330.84 5619.48
14/11/28 12:04:00 8475.51 -92330.86 5619.48
14/11/28 12:07:00 8475.74 -92330.29 5619.48
14/11/28 12:10:00 8469.62 -92330.29 5619.48
14/11/28 12:13:00 8469.85 -92329.73 5619.48
14/11/28 12:16:00 8463.65 -92329.75 5619.48
14/11/28 12:19:00 8463.87 -92329.18 5619.48
14/11/28 12:22:00 8457.72 -92329.20 5619.49
14/11/28 12:25:00 8457.95 -92328.63 5619.48
14/11/28 12:28:00 8451.80 -92328.66 5619.49
14/11/28 12:31:00 8445.61 -92328.68 5619.49
14/11/28 12:34:00 8445.83 -92328.11 5619.49
14/11/28 12:37:00 8439.68 -92328.13 5619.49
14/11/28 12:40:00 8439.90 -92327.57 5619.49
14/11/28 12:43:00 8433.75 -92327.57 5619.49
14/11/28 12:46:00 8433.97 -92327.01 5619.49
14/11/28 12:49:00 8427.82 -92327.02 5619.49
14/11/28 12:52:00 8428.04 -92326.47 5619.49
14/11/28 12:55:00 8421.90 -92326.48 5619.49
14/11/28 12:58:00 8422.12 -92325.91 5619.49
14/11/28 13:01:00 8416.00 -92325.91 5619.49
14/11/28 13:04:00 8416.23 -92325.36 5619.50
14/11/28 13:07:00 8410.04 -92325.38 5619.50
14/11/28 13:10:00 8410.25 -92324.80 5619.50
14/11/28 13:13:00 8404.10 -92324.82 5619.50
14/11/28 13:16:00 8397.96 -92324.84 5619.50
14/11/28 13:19:00 8398.18 -92324.28 5619.50
14/11/28 13:22:00 8391.99 -92324.28 5619.50
14/11/28 13:25:00 8392.21 -92323.73 5619.50
14/11/28 13:28:00 8386.06 -92323.73 5619.50
14/11/28 13:31:00 8386.28 -92323.17 5619.50
14/11/28 13:34:00 8380.13 -92323.18 5619.50
14/11/28 13:37:00 8380.36 -92322.61 5619.50
14/11/28 13:40:00 8374.20 -92322.61 5619.50
14/11/28 13:43:00 8374.43 -92322.05 5619.50
14/11/28 13:46:00 8368.27 -92322.06 5619.50
14/11/28 13:49:00 8368.50 -92321.51 5619.51
14/11/28 13:52:00 8362.39 -92321.52 5619.51
14/11/28 13:55:00 8362.61 -92320.95 5619.51
14/11/28 13:58:00 8356.42 -92320.96 5619.51
14/11/28 14:01:00 8350.27 -92320.97 5619.51
14/11/28 14:04:00 8350.49 -92320.39 5619.51
14/11/28 14:07:00 8344.34 -92320.40 5619.51
14/11/28 14:10:00 8344.56 -92319.84 5619.51
14/11/28 14:13:00 8338.37 -92319.87 5619.51
14/11/28 14:16:00 8338.59 -92319.28 5619.52
14/11/28 14:19:00 8332.44 -92319.30 5619.51
14/11/28 14:22:00 8332.66 -92318.73 5619.52
14/11/28 14:25:00 8326.52 -92318.73 5619.51
14/11/28 14:28:00 8326.74 -92318.17 5619.52
14/11/28 14:31:00 8320.59 -92318.18 5619.52
14/11/28 14:34:00 8320.81 -92317.62 5619.52
14/11/28 14:37:00 8314.66 -92317.62 5619.52
14/11/28 14:40:00 8314.88 -92317.06 5619.52
14/11/28 14:43:00 8308.74 -92317.07 5619.52
14/11/28 14:46:00 8302.59 -92317.08 5619.52
14/11/28 14:49:00 8302.80 -92316.50 5619.52
14/11/28 14:52:00 8296.62 -92316.52 5619.53
14/11/28 14:55:00 8296.84 -92315.95 5619.53
14/11/28 14:58:00 8290.69 -92315.97 5619.53
14/11/28 15:01:00 8290.91 -92315.39 5619.53
14/11/28 15:04:00 8284.76 -92315.40 5619.53
14/11/28 15:07:00 8284.98 -92314.84 5619.53
14/11/28 15:10:00 8278.80 -92314.86 5619.53
14/11/28 15:13:00 8279.01 -92314.27 5619.53
14/11/28 15:16:00 8272.91 -92314.28 5619.53
14/11/28 15:19:00 8273.13 -92313.71 5619.53
14/11/28 15:22:00 8266.98 -92313.71 5619.53
14/11/28 15:25:00 8267.20 -92313.14 5619.53
14/11/28 15:28:00 8261.05 -92313.15 5619.53
14/11/28 15:31:00 8254.91 -92313.16 5619.54
14/11/28 15:34:00 8255.13 -92312.59 5619.54
14/11/28 15:37:00 8248.98 -92312.60 5619.54
14/11/28 15:40:00 8249.20 -92312.04 5619.54
14/11/28 15:43:00 8243.01 -92312.03 5619.54
14/11/28 15:46:00 8243.23 -92311.46 5619.54
14/11/28 15:49:00 8237.09 -92311.47 5619.54
14/11/28 15:52:00 8237.31 -92310.91 5619.54
14/11/28 15:55:00 8231.16 -92310.91 5619.54
14/11/28 15:58:00 8231.38 -92310.35 5619.54
14/11/28 16:01:00 8225.23 -92310.35 5619.54
14/11/28 16:04:00 8225.45 -92309.77 5619.54
14/11/28 16:07:00 8219.30 -92309.77 5619.54
14/11/28 16:10:00 8219.52 -92309.22 5619.54
14/11/28 16:13:00 8213.34 -92309.22 5619.54
14/11/28 16:16:00 8207.19 -92309.23 5619.55
14/11/28 16:19:00 8207.41 -92308.66 5619.55
14/11/28 16:22:00 8201.26 -92308.66 5619.55
14/11/28 16:25:00 8201.48 -92308.09 5619.55
14/11/28 16:28:00 8195.34 -92308.09 5619.55
14/11/28 16:31:00 8195.55 -92307.52 5619.55
14/11/28 16:34:00 8189.41 -92307.52 5619.55
14/11/28 16:37:00 8189.63 -92306.96 5619.55
14/11/28 16:40:00 8183.45 -92306.97 5619.55
14/11/28 16:43:00 8183.66 -92306.39 5619.55
14/11/28 16:46:00 8177.52 -92306.39 5619.56
14/11/28 16:49:00 8177.73 -92305.82 5619.55
14/11/28 16:52:00 8171.59 -92305.82 5619.56
14/11/28 16:55:00 8171.80 -92305.26 5619.56
14/11/28 16:58:00 8165.66 -92305.26 5619.56
14/11/28 17:01:00 8159.52 -92305.25 5619.56
14/11/28 17:04:00 8159.74 -92304.70 5619.56
14/11/28 17:07:00 8153.55 -92304.69 5619.56
14/11/28 17:10:00 8153.77 -92304.12 5619.56
14/11/28 17:13:00 8147.62 -92304.12 5619.56
14/11/28 17:16:00 8147.84 -92303.55 5619.56
14/11/28 17:19:00 8141.70 -92303.55 5619.56
14/11/28 17:22:00 8141.92 -92302.99 5619.57
14/11/28 17:25:00 8135.77 -92302.98 5619.57
14/11/28 17:28:00 8136.00 -92302.41 5619.57
14/11/28 17:31:00 8129.84 -92302.42 5619.57
14/11/28 17:34:00 8130.06 -92301.84 5619.57
14/11/28 17:37:00 8123.88 -92301.84 5619.57
14/11/28 17:40:00 8124.10 -92301.28 5619.57
14/11/28 17:43:00 8117.99 -92301.27 5619.57
14/11/28 17:46:00 8111.85 -92301.26 5619.57
14/11/28 17:49:00 8112.07 -92300.70 5619.57
14/11/28 17:52:00 8105.88 -92300.70 5619.57
14/11/28 17:55:00 8106.10 -92300.12 5619.57
14/11/28 17:58:00 8099.96 -92300.12 5619.57
14/11/28 18:01:00 8100.17 -92299.55 5619.58
14/11/28 18:04:00 8093.99 -92299.55 5619.58
14/11/28 18:07:00 8094.21 -92298.99 5619.58
14/11/28 18:10:00 8088.06 -92298.98 5619.58
14/11/28 18:13:00 8088.28 -92298.41 5619.58
14/11/28 18:16:00 8082.14 -92298.41 5619.58
14/11/28 18:19:00 8082.36 -92297.83 5619.58
14/11/28 18:22:00 8076.21 -92297.83 5619.58
14/11/28 18:25:00 8076.43 -92297.27 5619.58
14/11/28 18:28:00 8070.28 -92297.25 5619.58
14/11/28 18:31:00 8064.14 -92297.23 5619.58
14/11/28 18:34:00 8064.36 -92296.68 5619.58
14/11/28 18:37:00 8058.22 -92296.67 5619.58
14/11/28 18:40:00 8058.44 -92296.12 5619.59
14/11/28 18:43:00 8052.25 -92296.12 5619.59
14/11/28 18:46:00 8052.47 -92295.55 5619.59
14/11/28 18:49:00 8046.32 -92295.52 5619.59
14/11/28 18:52:00 8046.54 -92294.97 5619.59
14/11/28 18:55:00 8040.40 -92294.95 5619.59
14/11/28 18:58:00 8040.62 -92294.38 5619.59
14/11/28 19:01:00 8034.44 -92294.38 5619.59
14/11/28 19:04:00 8034.65 -92293.80 5619.59
14/11/28 19:07:00 8028.55 -92293.80 5619.59
14/11/28 19:10:00 8028.77 -92293.23 5619.59
14/11/28 19:13:00 8022.58 -92293.22 5619.59
14/11/28 19:16:00 8016.44 -92293.20 5619.59
14/11/28 19:19:00 8016.66 -92292.64 5619.60
14/11/28 19:22:00 8010.48 -92292.63 5619.60
14/11/28 19:25:00 8010.69 -92292.05 5619.60
14/11/28 19:28:00 8004.59 -92292.05 5619.60
14/11/28 19:31:00 8004.81 -92291.48 5619.60
14/11/28 19:34:00 7998.67 -92291.48 5619.60
14/11/28 19:37:00 7998.89 -92290.91 5619.60
14/11/28 19:40:00 7992.70 -92290.91 5619.60
14/11/28 19:43:00 7992.92 -92290.34 5619.60
14/11/28 19:46:00 7986.82 -92290.33 5619.60
14/11/28 19:49:00 7987.04 -92289.75 5619.60
14/11/28 19:52:00 7980.81 -92289.75 5619.60
14/11/28 19:55:00 7981.03 -92289.18 5619.61
14/11/28 19:58:00 7974.93 -92289.16 5619.60
14/11/28 20:01:00 7968.74 -92289.15 5619.61
14/11/28 20:04:00 7968.96 -92288.59 5619.61
14/11/28 20:07:00 7962.82 -92288.56 5619.61
14/11/28 20:10:00 7963.03 -92287.99 5619.61
14/11/28 20:13:00 7956.85 -92287.98 5619.61
14/11/28 20:16:00 7957.07 -92287.41 5619.61
14/11/28 20:19:00 7950.97 -92287.41 5619.61
14/11/28 20:22:00 7951.19 -92286.83 5619.61
14/11/28 20:25:00 7945.00 -92286.82 5619.61
14/11/28 20:28:00 7945.22 -92286.24 5619.61
14/11/28 20:31:00 7939.08 -92286.23 5619.61
14/11/28 20:34:00 7939.30 -92285.68 5619.62
14/11/28 20:37:00 7933.15 -92285.65 5619.62
14/11/28 20:40:00 7933.38 -92285.09 5619.62
14/11/28 20:43:00 7927.19 -92285.08 5619.62
14/11/28 20:46:00 7921.09 -92285.05 5619.62
14/11/28 20:49:00 7921.30 -92284.49 5619.62
14/11/28 20:52:00 7915.12 -92284.47 5619.62
14/11/28 20:55:00 7915.34 -92283.90 5619.62
14/11/28 20:58:00 7909.20 -92283.88 5619.62
14/11/28 21:01:00 7909.42 -92283.31 5619.62
14/11/28 21:04:00 7903.23 -92283.30 5619.62
14/11/28 21:07:00 7903.45 -92282.75 5619.62
14/11/28 21:10:00 7897.35 -92282.72 5619.63
14/11/28 21:13:00 7897.57 -92282.16 5619.62
14/11/28 21:16:00 7891.34 -92282.13 5619.62
14/11/28 21:19:00 7891.56 -92281.56 5619.63
14/11/28 21:22:00 7885.46 -92281.54 5619.63
14/11/28 21:25:00 7885.68 -92280.98 5619.63
14/11/28 21:28:00 7879.50 -92280.95 5619.63
14/11/28 21:31:00 7873.36 -92280.94 5619.63
14/11/28 21:34:00 7873.57 -92280.38 5619.63
14/11/28 21:37:00 7867.43 -92280.35 5619.63
14/11/28 21:40:00 7867.65 -92279.80 5619.63
14/11/28 21:43:00 7861.51 -92279.77 5619.63
14/11/28 21:46:00 7861.73 -92279.21 5619.63
14/11/28 21:49:00 7855.58 -92279.17 5619.63
14/11/28 21:52:00 7855.80 -92278.62 5619.64
14/11/28 21:55:00 7849.62 -92278.59 5619.64
14/11/28 21:58:00 7849.84 -92278.02 5619.64
14/11/28 22:01:00 7843.73 -92278.00 5619.64
14/11/28 22:04:00 7843.96 -92277.45 5619.64
14/11/28 22:07:00 7837.73 -92277.43 5619.64
14/11/28 22:10:00 7837.95 -92276.85 5619.64
14/11/28 22:13:00 7831.85 -92276.83 5619.64
14/11/28 22:16:00 7825.67 -92276.80 5619.64
14/11/28 22:19:00 7825.89 -92276.25 5619.64
14/11/28 22:22:00 7819.75 -92276.21 5619.64
14/11/28 22:25:00 7819.96 -92275.65 5619.64
14/11/28 22:28:00 7813.78 -92275.62 5619.65
14/11/28 22:31:00 7814.00 -92275.06 5619.65
14/11/28 22:34:00 7807.89 -92275.02 5619.65
14/11/28 22:37:00 7808.11 -92274.45 5619.65
14/11/28 22:40:00 7801.89 -92274.44 5619.65
14/11/28 22:43:00 7802.11 -92273.87 5619.65
14/11/28 22:46:00 7796.01 -92273.85 5619.65
14/11/28 22:49:00 7796.23 -92273.28 5619.65
14/11/28 22:52:00 7790.05 -92273.24 5619.65
14/11/28 22:55:00 7790.27 -92272.70 5619.65
14/11/28 22:58:00 7784.12 -92272.66 5619.65
14/11/28 23:01:00 7778.02 -92272.63 5619.65
14/11/28 23:04:00 7778.24 -92272.06 5619.65
14/11/28 23:07:00 7772.06 -92272.05 5619.66
14/11/28 23:10:00 7772.28 -92271.48 5619.66
14/11/28 23:13:00 7766.10 -92271.46 5619.66
14/11/28 23:16:00 7766.31 -92270.91 5619.66
14/11/28 23:19:00 7760.17 -92270.85 5619.66
14/11/28 23:22:00 7760.40 -92270.30 5619.66
14/11/28 23:25:00 7754.25 -92270.27 5619.66
14/11/28 23:28:00 7754.47 -92269.70 5619.66
14/11/28 23:31:00 7748.33 -92269.67 5619.66
14/11/28 23:34:00 7748.54 -92269.09 5619.66
14/11/28 23:37:00 7742.36 -92269.07 5619.66
14/11/28 23:40:00 7742.58 -92268.51 5619.66
14/11/28 23:43:00 7736.44 -92268.48 5619.66
14/11/28 23:46:00 7730.26 -92268.45 5619.67
14/11/28 23:49:00 7730.48 -92267.89 5619.67
14/11/28 23:52:00 7724.34 -92267.84 5619.67
14/11/28 23:55:00 7724.56 -92267.28 5619.67
14/11/28 23:58:00 7718.42 -92267.27 5619.67
14/11/29 00:01:00 7718.63 -92266.70 5619.67
14/11/29 00:04:00 7712.49 -92266.66 5619.67
14/11/29 00:07:00 7712.71 -92266.09 5619.67
14/11/29 00:10:00 7706.57 -92266.06 5619.67
14/11/29 00:13:00 7706.79 -92265.49 5619.67
14/11/29 00:16:00 7700.65 -92265.45 5619.67
14/11/29 00:19:00 7700.87 -92264.90 5619.67
14/11/29 00:22:00 7694.69 -92264.87 5619.68
14/11/29 00:25:00 7694.91 -92264.30 5619.68
14/11/29 00:28:00 7688.76 -92264.26 5619.68
14/11/29 00:31:00 7682.58 -92264.24 5619.68
14/11/29 00:34:00 7682.81 -92263.68 5619.68
14/11/29 00:37:00 7676.67 -92263.64 5619.68
14/11/29 00:40:00 7676.88 -92263.08 5619.68
14/11/29 00:43:00 7670.70 -92263.03 5619.68
14/11/29 00:46:00 7670.92 -92262.47 5619.68
14/11/29 00:49:00 7664.82 -92262.43 5619.68
14/11/29 00:52:00 7665.03 -92261.87 5619.68
14/11/29 00:55:00 7658.90 -92261.83 5619.68
14/11/29 00:58:00 7659.11 -92261.26 5619.69
14/11/29 01:01:00 7652.93 -92261.23 5619.69
14/11/29 01:04:00 7653.15 -92260.66 5619.69
14/11/29 01:07:00 7646.98 -92260.64 5619.69
14/11/29 01:10:00 7647.19 -92260.06 5619.69
14/11/29 01:13:00 7641.05 -92260.02 5619.69
14/11/29 01:16:00 7634.87 -92259.98 5619.69
14/11/29 01:19:00 7635.09 -92259.41 5619.69
14/11/29 01:22:00 7628.99 -92259.39 5619.69
14/11/29 01:25:00 7629.21 -92258.81 5619.69
14/11/29 01:28:00 7623.03 -92258.78 5619.69
14/11/29 01:31:00 7623.25 -92258.23 5619.69
14/11/29 01:34:00 7617.11 -92258.19 5619.69
14/11/29 01:37:00 7617.32 -92257.61 5619.70
14/11/29 01:40:00 7611.19 -92257.58 5619.70
14/11/29 01:43:00 7611.41 -92257.02 5619.69
14/11/29 01:46:00 7605.26 -92256.97 5619.70
14/11/29 01:49:00 7605.48 -92256.40 5619.70
14/11/29 01:52:00 7599.31 -92256.38 5619.70
14/11/29 01:55:00 7599.52 -92255.80 5619.70
14/11/29 01:58:00 7593.33 -92255.75 5619.70
14/11/29 02:01:00 7587.20 -92255.72 5619.70
14/11/29 02:04:00 7587.42 -92255.16 5619.70
14/11/29 02:07:00 7581.28 -92255.12 5619.70
14/11/29 02:10:00 7581.50 -92254.56 5619.70
14/11/29 02:13:00 7575.36 -92254.51 5619.71
14/11/29 02:16:00 7575.58 -92253.96 5619.70
14/11/29 02:19:00 7569.40 -92253.92 5619.71
14/11/29 02:22:00 7569.61 -92253.36 5619.71
14/11/29 02:25:00 7563.48 -92253.30 5619.71
14/11/29 02:28:00 7563.70 -92252.73 5619.71
14/11/29 02:31:00 7557.52 -92252.69 5619.71
14/11/29 02:34:00 7557.73 -92252.13 5619.71
14/11/29 02:37:00 7551.60 -92252.10 5619.71
14/11/29 02:40:00 7551.81 -92251.52 5619.71
14/11/29 02:43:00 7545.63 -92251.48 5619.71
14/11/29 02:46:00 7539.50 -92251.44 5619.71
14/11/29 02:49:00 7539.71 -92250.88 5619.71
14/11/29 02:52:00 7533.58 -92250.83 5619.71
14/11/29 02:55:00 7533.79 -92250.26 5619.71
14/11/29 02:58:00 7527.66 -92250.23 5619.72
14/11/29 03:01:00 7527.87 -92249.66 5619.72
14/11/29 03:04:00 7521.69 -92249.61 5619.72
14/11/29 03:07:00 7521.91 -92249.05 5619.72
14/11/29 03:10:00 7515.81 -92249.00 5619.72
14/11/29 03:13:00 7516.03 -92248.44 5619.72
14/11/29 03:16:00 7509.86 -92248.41 5619.72
14/11/29 03:19:00 7510.08 -92247.83 5619.72
14/11/29 03:22:00 7503.89 -92247.78 5619.72
14/11/29 03:25:00 7504.10 -92247.22 5619.72
14/11/29 03:28:00 7497.97 -92247.16 5619.73
14/11/29 03:31:00 7491.80 -92247.13 5619.72
14/11/29 03:34:00 7492.01 -92246.55 5619.72
14/11/29 03:37:00 7485.92 -92246.50 5619.72
14/11/29 03:40:00 7486.13 -92245.94 5619.73
14/11/29 03:43:00 7479.96 -92245.90 5619.73
14/11/29 03:46:00 7480.18 -92245.34 5619.73
14/11/29 03:49:00 7474.03 -92245.28 5619.73
14/11/29 03:52:00 7474.25 -92244.71 5619.73
14/11/29 03:55:00 7468.07 -92244.68 5619.73
14/11/29 03:58:00 7468.29 -92244.10 5619.73
14/11/29 04:01:00 7462.11 -92244.07 5619.73
14/11/29 04:04:00 7462.33 -92243.51 5619.73
14/11/29 04:07:00 7456.23 -92243.45 5619.73
14/11/29 04:10:00 7456.45 -92242.88 5619.73
14/11/29 04:13:00 7450.24 -92242.84 5619.73
14/11/29 04:16:00 7444.13 -92242.80 5619.74
14/11/29 04:19:00 7444.35 -92242.23 5619.74
14/11/29 04:22:00 7438.17 -92242.17 5619.74
14/11/29 04:25:00 7438.39 -92241.60 5619.74
14/11/29 04:28:00 7432.26 -92241.55 5619.74
14/11/29 04:31:00 7432.47 -92241.00 5619.74
14/11/29 04:34:00 7426.30 -92240.95 5619.74
14/11/29 04:37:00 7426.51 -92240.38 5619.74
14/11/29 04:40:00 7420.42 -92240.33 5619.74
14/11/29 04:43:00 7420.64 -92239.77 5619.74
14/11/29 04:46:00 7414.42 -92239.70 5619.74
14/11/29 04:49:00 7414.63 -92239.15 5619.75
14/11/29 04:52:00 7408.50 -92239.09 5619.75
14/11/29 04:55:00 7408.71 -92238.53 5619.75
14/11/29 04:58:00 7402.61 -92238.48 5619.75
14/11/29 05:01:00 7396.40 -92238.43 5619.75
14/11/29 05:04:00 7396.62 -92237.88 5619.75
14/11/29 05:07:00 7390.48 -92237.80 5619.75
14/11/29 05:10:00 7390.70 -92237.24 5619.75
14/11/29 05:13:00 7384.56 -92237.19 5619.75
14/11/29 05:16:00 7384.78 -92236.63 5619.75
14/11/29 05:19:00 7378.64 -92236.56 5619.75
14/11/29 05:22:00 7378.86 -92236.01 5619.75
14/11/29 05:25:00 7372.68 -92235.95 5619.75
14/11/29 05:28:00 7372.90 -92235.39 5619.75
14/11/29 05:31:00 7366.77 -92235.33 5619.75
14/11/29 05:34:00 7366.98 -92234.77 5619.76
14/11/29 05:37:00 7360.77 -92234.72 5619.75
14/11/29 05:40:00 7360.98 -92234.16 5619.76
14/11/29 05:43:00 7354.88 -92234.10 5619.76
14/11/29 05:46:00 7348.71 -92234.05 5619.76
14/11/29 05:49:00 7348.92 -92233.48 5619.76
14/11/29 05:52:00 7342.79 -92233.42 5619.76
14/11/29 05:55:00 7343.01 -92232.86 5619.76
14/11/29 05:58:00 7336.83 -92232.79 5619.76
14/11/29 06:01:00 7337.05 -92232.23 5619.76
14/11/29 06:04:00 7330.91 -92232.18 5619.76
14/11/29 06:07:00 7331.13 -92231.61 5619.76
14/11/29 06:10:00 7324.95 -92231.55 5619.77
14/11/29 06:13:00 7325.17 -92230.99 5619.77
14/11/29 06:16:00 7319.07 -92230.91 5619.77
14/11/29 06:19:00 7319.29 -92230.37 5619.77
14/11/29 06:22:00 7313.11 -92230.31 5619.77
14/11/29 06:25:00 7313.33 -92229.74 5619.77
14/11/29 06:28:00 7307.15 -92229.69 5619.77
14/11/29 06:31:00 7300.98 -92229.62 5619.77
14/11/29 06:34:00 7301.19 -92229.05 5619.77
14/11/29 06:37:00 7295.10 -92229.00 5619.77
14/11/29 06:40:00 7295.32 -92228.44 5619.77
14/11/29 06:43:00 7289.15 -92228.38 5619.77
14/11/29 06:46:00 7289.36 -92227.80 5619.77
14/11/29 06:49:00 7283.23 -92227.75 5619.77
14/11/29 06:52:00 7283.44 -92227.19 5619.78
14/11/29 06:55:00 7277.31 -92227.13 5619.78
14/11/29 06:58:00 7277.53 -92226.55 5619.78
14/11/29 07:01:00 7271.35 -92226.49 5619.78
14/11/29 07:04:00 7271.57 -92225.95 5619.78
14/11/29 07:07:00 7265.43 -92225.86 5619.78
14/11/29 07:10:00 7265.65 -92225.30 5619.78
14/11/29 07:13:00 7259.52 -92225.24 5619.78
14/11/29 07:16:00 7253.34 -92225.18 5619.78
14/11/29 07:19:00 7253.55 -92224.62 5619.78
14/11/29 07:22:00 7247.38 -92224.56 5619.78
14/11/29 07:25:00 7247.59 -92224.00 5619.79
14/11/29 07:28:00 7241.50 -92223.91 5619.79
14/11/29 07:31:00 7241.72 -92223.36 5619.79
14/11/29 07:34:00 7235.50 -92223.30 5619.79
14/11/29 07:37:00 7235.72 -92222.74 5619.79
14/11/29 07:40:00 7229.59 -92222.68 5619.79
14/11/29 07:43:00 7229.81 -92222.10 5619.79
14/11/29 07:46:00 7223.68 -92222.05 5619.79
14/11/29 07:49:00 7223.88 -92221.47 5619.79
14/11/29 07:52:00 7217.71 -92221.41 5619.79
14/11/29 07:55:00 7217.93 -92220.86 5619.79
14/11/29 07:58:00 7211.79 -92220.78 5619.79
14/11/29 08:01:00 7205.66 -92220.73 5619.79
14/11/29 08:04:00 7205.88 -92220.16 5619.79
14/11/29 08:07:00 7199.70 -92220.09 5619.79
14/11/29 08:10:00 7199.92 -92219.52 5619.80
14/11/29 08:13:00 7193.78 -92219.47 5619.80
14/11/29 08:16:00 7194.00 -92218.89 5619.80
14/11/29 08:19:00 7187.83 -92218.82 5619.80
14/11/29 08:22:00 7188.04 -92218.27 5619.80
14/11/29 08:25:00 7181.87 -92218.20 5619.80
14/11/29 08:28:00 7182.09 -92217.64 5619.80
14/11/29 08:31:00 7175.91 -92217.57 5619.80
14/11/29 08:34:00 7176.12 -92217.01 5619.80
14/11/29 08:37:00 7170.04 -92216.93 5619.80
14/11/29 08:40:00 7170.25 -92216.38 5619.80
14/11/29 08:43:00 7164.07 -92216.30 5619.80
14/11/29 08:46:00 7157.95 -92216.23 5619.80
14/11/29 08:49:00 7158.16 -92215.67 5619.81
14/11/29 08:52:00 7151.98 -92215.59 5619.81
14/11/29 08:55:00 7152.20 -92215.04 5619.81
14/11/29 08:58:00 7146.07 -92214.97 5619.81
14/11/29 09:01:00 7146.28 -92214.40 5619.81
14/11/29 09:04:00 7140.16 -92214.32 5619.81
14/11/29 09:07:00 7140.37 -92213.76 5619.81
14/11/29 09:10:00 7134.20 -92213.70 5619.81
14/11/29 09:13:00 7134.41 -92213.14 5619.81
14/11/29 09:16:00 7128.28 -92213.06 5619.81
14/11/29 09:19:00 7128.49 -92212.48 5619.81
14/11/29 09:22:00 7122.32 -92212.44 5619.81
14/11/29 09:25:00 7122.54 -92211.87 5619.81
14/11/29 09:28:00 7116.40 -92211.79 5619.82
14/11/29 09:31:00 7110.27 -92211.72 5619.82
14/11/29 09:34:00 7110.49 -92211.15 5619.82
14/11/29 09:37:00 7104.32 -92211.09 5619.82
14/11/29 09:40:00 7104.53 -92210.52 5619.82
14/11/29 09:43:00 7098.36 -92210.45 5619.82
14/11/29 09:46:00 7098.57 -92209.88 5619.82
14/11/29 09:49:00 7092.44 -92209.80 5619.82
14/11/29 09:52:00 7092.65 -92209.23 5619.82
14/11/29 09:55:00 7086.48 -92209.17 5619.82
14/11/29 09:58:00 7086.70 -92208.61 5619.82
14/11/29 10:01:00 7080.57 -92208.54 5619.82
14/11/29 10:04:00 7080.78 -92207.97 5619.82
14/11/29 10:07:00 7074.65 -92207.89 5619.82
14/11/29 10:10:00 7074.87 -92207.33 5619.83
14/11/29 10:13:00 7068.70 -92207.25 5619.83
14/11/29 10:16:00 7062.56 -92207.16 5619.83
14/11/29 10:19:00 7062.78 -92206.60 5619.83
14/11/29 10:22:00 7056.61 -92206.55 5619.83
14/11/29 10:25:00 7056.82 -92205.98 5619.83
14/11/29 10:28:00 7050.65 -92205.91 5619.83
14/11/29 10:31:00 7050.87 -92205.34 5619.83
14/11/29 10:34:00 7044.70 -92205.27 5619.83
14/11/29 10:37:00 7044.91 -92204.70 5619.83
14/11/29 10:40:00 7038.82 -92204.62 5619.83
14/11/29 10:43:00 7039.03 -92204.05 5619.83
14/11/29 10:46:00 7032.87 -92203.98 5619.83
14/11/29 10:49:00 7033.08 -92203.42 5619.83
14/11/29 10:52:00 7026.90 -92203.34 5619.83
14/11/29 10:55:00 7027.12 -92202.78 5619.84
14/11/29 10:58:00 7020.99 -92202.70 5619.84
14/11/29 11:01:00 7014.81 -92202.62 5619.84
14/11/29 11:04:00 7015.04 -92202.06 5619.84
14/11/29 11:07:00 7008.86 -92201.99 5619.84
14/11/29 11:10:00 7009.08 -92201.42 5619.84
14/11/29 11:13:00 7002.99 -92201.32 5619.84
14/11/29 11:16:00 7003.20 -92200.77 5619.84
14/11/29 11:19:00 6997.03 -92200.70 5619.84
14/11/29 11:22:00 6997.25 -92200.12 5619.84
14/11/29 11:25:00 6991.12 -92200.05 5619.85
14/11/29 11:28:00 6991.33 -92199.48 5619.85
14/11/29 11:31:00 6985.16 -92199.40 5619.85
14/11/29 11:34:00 6985.38 -92198.84 5619.85
14/11/29 11:37:00 6979.20 -92198.75 5619.85
14/11/29 11:40:00 6979.42 -92198.20 5619.85
14/11/29 11:43:00 6973.25 -92198.12 5619.85
14/11/29 11:46:00 6967.16 -92198.03 5619.85
14/11/29 11:49:00 6967.38 -92197.47 5619.85
14/11/29 11:52:00 6961.20 -92197.39 5619.85
14/11/29 11:55:00 6961.42 -92196.82 5619.85
14/11/29 11:58:00 6955.25 -92196.74 5619.85
14/11/29 12:01:00 6955.46 -92196.17 5619.85
14/11/29 12:04:00 6949.29 -92196.10 5619.86
14/11/29 12:07:00 6949.51 -92195.53 5619.85
14/11/29 12:10:00 6943.41 -92195.45 5619.85
14/11/29 12:13:00 6943.63 -92194.88 5619.86
14/11/29 12:16:00 6937.46 -92194.80 5619.86
14/11/29 12:19:00 6937.68 -92194.23 5619.86
14/11/29 12:22:00 6931.55 -92194.15 5619.86
14/11/29 12:25:00 6931.77 -92193.59 5619.86
14/11/29 12:28:00 6925.63 -92193.51 5619.86
14/11/29 12:31:00 6919.42 -92193.41 5619.86
14/11/29 12:34:00 6919.64 -92192.86 5619.86
14/11/29 12:37:00 6913.51 -92192.77 5619.86
14/11/29 12:40:00 6913.73 -92192.21 5619.86
14/11/29 12:43:00 6907.59 -92192.11 5619.87
14/11/29 12:46:00 6907.81 -92191.55 5619.87
14/11/29 12:49:00 6901.63 -92191.45 5619.87
14/11/29 12:52:00 6901.85 -92190.91 5619.87
14/11/29 12:55:00 6895.73 -92190.84 5619.87
14/11/29 12:58:00 6895.93 -92190.25 5619.87
14/11/29 13:01:00 6889.81 -92190.18 5619.87
14/11/29 13:04:00 6890.02 -92189.60 5619.87
14/11/29 13:07:00 6883.81 -92189.52 5619.87
14/11/29 13:10:00 6884.03 -92188.95 5619.87
14/11/29 13:13:00 6877.90 -92188.86 5619.87
14/11/29 13:16:00 6871.77 -92188.79 5619.87
14/11/29 13:19:00 6871.98 -92188.21 5619.87
14/11/29 13:22:00 6865.81 -92188.13 5619.87
14/11/29 13:25:00 6866.03 -92187.57 5619.88
14/11/29 13:28:00 6859.86 -92187.48 5619.88
14/11/29 13:31:00 6860.08 -92186.91 5619.88
14/11/29 13:34:00 6853.99 -92186.84 5619.88
14/11/29 13:37:00 6854.20 -92186.26 5619.88
14/11/29 13:40:00 6847.99 -92186.17 5619.88
14/11/29 13:43:00 6848.21 -92185.62 5619.88
14/11/29 13:46:00 6842.08 -92185.52 5619.88
14/11/29 13:49:00 6842.29 -92184.96 5619.88
14/11/29 13:52:00 6836.12 -92184.85 5619.88
14/11/29 13:55:00 6836.33 -92184.30 5619.88
14/11/29 13:58:00 6830.17 -92184.22 5619.88
14/11/29 14:01:00 6824.04 -92184.12 5619.88
14/11/29 14:04:00 6824.25 -92183.55 5619.88
14/11/29 14:07:00 6818.12 -92183.47 5619.89
14/11/29 14:10:00 6818.34 -92182.88 5619.89
14/11/29 14:13:00 6812.17 -92182.81 5619.89
14/11/29 14:16:00 6812.38 -92182.25 5619.89
14/11/29 14:19:00 6806.26 -92182.15 5619.89
14/11/29 14:22:00 6806.48 -92181.59 5619.89
14/11/29 14:25:00 6800.30 -92181.49 5619.89
14/11/29 14:28:00 6800.52 -92180.95 5619.89
14/11/29 14:31:00 6794.35 -92180.85 5619.89
14/11/29 14:34:00 6794.56 -92180.29 5619.89
14/11/29 14:37:00 6788.43 -92180.18 5619.89
14/11/29 14:40:00 6788.65 -92179.62 5619.89
14/11/29 14:43:00 6782.48 -92179.52 5619.90
14/11/29 14:46:00 6776.31 -92179.43 5619.90
14/11/29 14:49:00 6776.53 -92178.87 5619.90
14/11/29 14:52:00 6770.44 -92178.77 5619.90
14/11/29 14:55:00 6770.65 -92178.20 5619.90
14/11/29 14:58:00 6764.49 -92178.12 5619.90
14/11/29 15:01:00 6764.70 -92177.55 5619.90
14/11/29 15:04:00 6758.53 -92177.45 5619.90
14/11/29 15:07:00 6758.74 -92176.89 5619.90
14/11/29 15:10:00 6752.58 -92176.80 5619.90
14/11/29 15:13:00 6752.80 -92176.23 5619.90
14/11/29 15:16:00 6746.63 -92176.13 5619.90
14/11/29 15:19:00 6746.84 -92175.58 5619.90
14/11/29 15:22:00 6740.71 -92175.48 5619.90
14/11/29 15:25:00 6740.93 -92174.91 5619.91
14/11/29 15:28:00 6734.80 -92174.82 5619.91
14/11/29 15:31:00 6728.63 -92174.71 5619.91
14/11/29 15:34:00 6728.85 -92174.16 5619.91
14/11/29 15:37:00 6722.68 -92174.06 5619.91
14/11/29 15:40:00 6722.89 -92173.50 5619.91
14/11/29 15:43:00 6716.77 -92173.39 5619.91
14/11/29 15:46:00 6716.98 -92172.84 5619.91
14/11/29 15:49:00 6710.81 -92172.74 5619.91
14/11/29 15:52:00 6711.02 -92172.19 5619.91
14/11/29 15:55:00 6704.90 -92172.08 5619.91
14/11/29 15:58:00 6705.12 -92171.52 5619.91
14/11/29 16:01:00 6698.95 -92171.41 5619.91
14/11/29 16:04:00 6699.16 -92170.85 5619.92
14/11/29 16:07:00 6693.03 -92170.75 5619.92
14/11/29 16:10:00 6693.25 -92170.17 5619.92
14/11/29 16:13:00 6687.08 -92170.08 5619.92
14/11/29 16:16:00 6680.95 -92169.99 5619.92
14/11/29 16:19:00 6681.17 -92169.43 5619.92
14/11/29 16:22:00 6675.00 -92169.33 5619.92
14/11/29 16:25:00 6675.21 -92168.75 5619.92
14/11/29 16:28:00 6669.09 -92168.66 5619.92
14/11/29 16:31:00 6669.31 -92168.09 5619.92
14/11/29 16:34:00 6663.13 -92167.99 5619.92
14/11/29 16:37:00 6663.35 -92167.42 5619.92
14/11/29 16:40:00 6657.23 -92167.34 5619.92
14/11/29 16:43:00 6657.44 -92166.77 5619.92
14/11/29 16:46:00 6651.27 -92166.66 5619.93
14/11/29 16:49:00 6651.49 -92166.10 5619.93
14/11/29 16:52:00 6645.31 -92165.99 5619.93
14/11/29 16:55:00 6645.54 -92165.43 5619.93
14/11/29 16:58:00 6639.36 -92165.31 5619.93
14/11/29 17:01:00 6633.24 -92165.23 5619.93
14/11/29 17:04:00 6633.46 -92164.66 5619.93
14/11/29 17:07:00 6627.25 -92164.56 5619.93
14/11/29 17:10:00 6627.46 -92163.99 5619.93
14/11/29 17:13:00 6621.38 -92163.89 5619.93
14/11/29 17:16:00 6621.59 -92163.31 5619.93
14/11/29 17:19:00 6615.42 -92163.23 5619.93
14/11/29 17:22:00 6615.64 -92162.66 5619.93
14/11/29 17:25:00 6609.47 -92162.55 5619.94
14/11/29 17:28:00 6609.69 -92162.00 5619.93
14/11/29 17:31:00 6603.52 -92161.88 5619.94
14/11/29 17:34:00 6603.73 -92161.32 5619.94
14/11/29 17:37:00 6597.65 -92161.21 5619.94
14/11/29 17:40:00 6597.86 -92160.66 5619.94
14/11/29 17:43:00 6591.65 -92160.55 5619.94
14/11/29 17:46:00 6585.53 -92160.43 5619.94
14/11/29 17:49:00 6585.75 -92159.87 5619.94
14/11/29 17:52:00 6579.58 -92159.77 5619.94
14/11/29 17:55:00 6579.79 -92159.22 5619.94
14/11/29 17:58:00 6573.66 -92159.09 5619.94
14/11/29 18:01:00 6573.88 -92158.54 5619.94
14/11/29 18:04:00 6567.71 -92158.42 5619.94
14/11/29 18:07:00 6567.93 -92157.86 5619.94
14/11/29 18:10:00 6561.81 -92157.73 5619.94
14/11/29 18:13:00 6562.02 -92157.19 5619.95
14/11/29 18:16:00 6555.85 -92157.08 5619.95
14/11/29 18:19:00 6556.06 -92156.51 5619.95
14/11/29 18:22:00 6549.90 -92156.41 5619.95
14/11/29 18:25:00 6550.11 -92155.84 5619.95
14/11/29 18:28:00 6543.99 -92155.73 5619.95
14/11/29 18:31:00 6537.82 -92155.64 5619.95
14/11/29 18:34:00 6538.04 -92155.06 5619.95
14/11/29 18:37:00 6531.87 -92154.95 5619.95
14/11/29 18:40:00 6532.08 -92154.38 5619.95
14/11/29 18:43:00 6525.96 -92154.29 5619.95
14/11/29 18:46:00 6526.18 -92153.70 5619.95
14/11/29 18:49:00 6520.01 -92153.61 5619.96
14/11/29 18:52:00 6520.23 -92153.04 5619.96
14/11/29 18:55:00 6514.09 -92152.92 5619.96
14/11/29 18:58:00 6514.31 -92152.37 5619.96
14/11/29 19:01:00 6508.15 -92152.24 5619.96
14/11/29 19:04:00 6508.37 -92151.70 5619.96
14/11/29 19:07:00 6502.20 -92151.58 5619.96
14/11/29 19:10:00 6502.42 -92151.02 5619.96
14/11/29 19:13:00 6496.28 -92150.91 5619.96
14/11/29 19:16:00 6490.16 -92150.77 5619.96
14/11/29 19:19:00 6490.38 -92150.23 5619.96
14/11/29 19:22:00 6484.17 -92150.11 5619.96
14/11/29 19:25:00 6484.39 -92149.55 5619.96
14/11/29 19:28:00 6478.26 -92149.43 5619.96
14/11/29 19:31:00 6478.48 -92148.88 5619.97
14/11/29 19:34:00 6472.31 -92148.77 5619.96
14/11/29 19:37:00 6472.52 -92148.19 5619.97
14/11/29 19:40:00 6466.40 -92148.07 5619.96
14/11/29 19:43:00 6466.61 -92147.52 5619.97
14/11/29 19:46:00 6460.45 -92147.41 5619.97
14/11/29 19:49:00 6460.66 -92146.84 5619.97
14/11/29 19:52:00 6454.54 -92146.73 5619.97
14/11/29 19:55:00 6454.76 -92146.15 5619.97
14/11/29 19:58:00 6448.55 -92146.05 5619.97
14/11/29 20:01:00 6442.47 -92145.92 5619.97
14/11/29 20:04:00 6442.67 -92145.35 5619.97
14/11/29 20:07:00 6436.52 -92145.25 5619.97
14/11/29 20:10:00 6436.73 -92144.68 5619.97
14/11/29 20:13:00 6430.56 -92144.57 5619.97
14/11/29 20:16:00 6430.77 -92144.01 5619.97
14/11/29 20:19:00 6424.61 -92143.88 5619.98
14/11/29 20:22:00 6424.82 -92143.33 5619.98
14/11/29 20:25:00 6418.66 -92143.20 5619.98
14/11/29 20:28:00 6418.88 -92142.63 5619.98
14/11/29 20:31:00 6412.75 -92142.52 5619.98
14/11/29 20:34:00 6412.97 -92141.97 5619.98
14/11/29 20:37:00 6406.84 -92141.85 5619.98
14/11/29 20:40:00 6407.06 -92141.30 5619.98
14/11/29 20:43:00 6400.89 -92141.16 5619.98
14/11/29 20:46:00 6394.73 -92141.04 5619.98
14/11/29 20:49:00 6394.95 -92140.48 5619.98
14/11/29 20:52:00 6388.78 -92140.36 5619.99
14/11/29 20:55:00 6388.99 -92139.80 5619.99
14/11/29 20:58:00 6382.83 -92139.67 5619.99
14/11/29 21:01:00 6383.04 -92139.11 5619.99
14/11/29 21:04:00 6376.96 -92138.99 5619.99
14/11/29 21:07:00 6377.18 -92138.42 5619.99
14/11/29 21:10:00 6371.01 -92138.30 5619.99
14/11/29 21:13:00 6371.23 -92137.74 5619.99
14/11/29 21:16:00 6365.06 -92137.62 5619.99
14/11/29 21:19:00 6365.28 -92137.06 5619.99
14/11/29 21:22:00 6359.11 -92136.95 5619.99
14/11/29 21:25:00 6359.33 -92136.38 5619.99
14/11/29 21:28:00 6353.17 -92136.27 5619.99
14/11/29 21:31:00 6347.00 -92136.14 5619.99
14/11/29 21:34:00 6347.21 -92135.57 5619.99
14/11/29 21:37:00 6341.13 -92135.45 5620.00
14/11/29 21:40:00 6341.35 -92134.88 5620.00
14/11/29 21:43:00 6335.18 -92134.75 5620.00
14/11/29 21:46:00 6335.40 -92134.20 5620.00
14/11/29 21:49:00 6329.23 -92134.06 5620.00
14/11/29 21:52:00 6329.45 -92133.51 5620.00
14/11/29 21:55:00 6323.28 -92133.38 5620.00
14/11/29 21:58:00 6323.50 -92132.81 5620.00
14/11/29 22:01:00 6317.33 -92132.69 5620.00
14/11/29 22:04:00 6317.55 -92132.15 5620.00
14/11/29 22:07:00 6311.38 -92132.02 5620.00
14/11/29 22:10:00 6311.60 -92131.45 5620.00
14/11/29 22:13:00 6305.52 -92131.32 5620.00
14/11/29 22:16:00 6299.36 -92131.19 5620.00
14/11/29 22:19:00 6299.57 -92130.64 5620.00
14/11/29 22:22:00 6293.41 -92130.51 5620.00
14/11/29 22:25:00 6293.62 -92129.95 5620.01
14/11/29 22:28:00 6287.46 -92129.82 5620.01
14/11/29 22:31:00 6287.67 -92129.26 5620.01
14/11/29 22:34:00 6281.51 -92129.13 5620.01
14/11/29 22:37:00 6281.72 -92128.56 5620.01
14/11/29 22:40:00 6275.56 -92128.44 5620.01
14/11/29 22:43:00 6275.77 -92127.88 5620.01
14/11/29 22:46:00 6269.69 -92127.73 5620.01
14/11/29 22:49:00 6269.90 -92127.17 5620.01
14/11/29 22:52:00 6263.66 -92127.06 5620.01
14/11/29 22:55:00 6263.87 -92126.49 5620.01
14/11/29 22:58:00 6257.79 -92126.36 5620.01
14/11/29 23:01:00 6251.63 -92126.23 5620.02
14/11/29 23:04:00 6251.84 -92125.66 5620.02
14/11/29 23:07:00 6245.68 -92125.52 5620.02
14/11/29 23:10:00 6245.90 -92124.97 5620.02
14/11/29 23:13:00 6239.73 -92124.85 5620.02
14/11/29 23:16:00 6239.95 -92124.29 5620.02
14/11/29 23:19:00 6233.87 -92124.15 5620.02
14/11/29 23:22:00 6234.08 -92123.59 5620.02
14/11/29 23:25:00 6227.84 -92123.46 5620.02
14/11/29 23:28:00 6228.05 -92122.90 5620.02
14/11/29 23:31:00 6221.98 -92122.77 5620.02
14/11/29 23:34:00 6222.19 -92122.21 5620.02
14/11/29 23:37:00 6216.02 -92122.06 5620.02
14/11/29 23:40:00 6216.23 -92121.50 5620.03
14/11/29 23:43:00 6210.07 -92121.38 5620.03
14/11/29 23:46:00 6203.91 -92121.25 5620.02
14/11/29 23:49:00 6204.12 -92120.68 5620.03
14/11/29 23:52:00 6198.00 -92120.55 5620.03
14/11/29 23:55:00 6198.22 -92120.00 5620.03
14/11/29 23:58:00 6192.02 -92119.84 5620.03
14/11/30 00:01:00 6192.23 -92119.29 5620.03
14/11/30 00:04:00 6186.15 -92119.16 5620.03
14/11/30 00:07:00 6186.37 -92118.60 5620.03
14/11/30 00:10:00 6180.20 -92118.45 5620.03
14/11/30 00:13:00 6180.41 -92117.89 5620.03
14/11/30 00:16:00 6174.26 -92117.77 5620.03
14/11/30 00:19:00 6174.48 -92117.21 5620.03
14/11/30 00:22:00 6168.31 -92117.07 5620.03
14/11/30 00:25:00 6168.52 -92116.51 5620.04
14/11/30 00:28:00 6162.40 -92116.36 5620.04
14/11/30 00:31:00 6156.24 -92116.23 5620.04
14/11/30 00:34:00 6156.45 -92115.66 5620.04
14/11/30 00:37:00 6150.33 -92115.54 5620.04
14/11/30 00:40:00 6150.54 -92114.98 5620.04
14/11/30 00:43:00 6144.39 -92114.83 5620.04
14/11/30 00:46:00 6144.60 -92114.27 5620.04
14/11/30 00:49:00 6138.44 -92114.15 5620.04
14/11/30 00:52:00 6138.65 -92113.59 5620.04
14/11/30 00:55:00 6132.49 -92113.44 5620.04
14/11/30 00:58:00 6132.70 -92112.88 5620.04
14/11/30 01:01:00 6126.58 -92112.73 5620.04
14/11/30 01:04:00 6126.80 -92112.17 5620.05
14/11/30 01:07:00 6120.63 -92112.02 5620.05
14/11/30 01:10:00 6120.85 -92111.48 5620.05
14/11/30 01:13:00 6114.69 -92111.34 5620.05
14/11/30 01:16:00 6108.53 -92111.20 5620.05
14/11/30 01:19:00 6108.74 -92110.62 5620.05
14/11/30 01:22:00 6102.62 -92110.50 5620.05
14/11/30 01:25:00 6102.84 -92109.95 5620.05
14/11/30 01:28:00 6096.68 -92109.80 5620.05
14/11/30 01:31:00 6096.89 -92109.23 5620.05
14/11/30 01:34:00 6090.73 -92109.09 5620.05
14/11/30 01:37:00 6090.95 -92108.54 5620.05
14/11/30 01:40:00 6084.82 -92108.39 5620.05
14/11/30 01:43:00 6085.04 -92107.82 5620.06
14/11/30 01:46:00 6078.88 -92107.69 5620.05
14/11/30 01:49:00 6079.08 -92107.12 5620.06
14/11/30 01:52:00 6072.93 -92106.98 5620.06
14/11/30 01:55:00 6073.14 -92106.41 5620.06
14/11/30 01:58:00 6066.98 -92106.28 5620.06
14/11/30 02:01:00 6060.82 -92106.13 5620.06
14/11/30 02:04:00 6061.04 -92105.58 5620.06
14/11/30 02:07:00 6054.87 -92105.43 5620.06
14/11/30 02:10:00 6055.09 -92104.88 5620.06
14/11/30 02:13:00 6048.92 -92104.71 5620.06
14/11/30 02:16:00 6049.14 -92104.16 5620.06
14/11/30 02:19:00 6043.02 -92104.02 5620.06
14/11/30 02:22:00 6043.24 -92103.47 5620.07
14/11/30 02:25:00 6037.07 -92103.32 5620.06
14/11/30 02:28:00 6037.29 -92102.77 5620.06
14/11/30 02:31:00 6031.17 -92102.62 5620.07
14/11/30 02:34:00 6031.39 -92102.05 5620.07
14/11/30 02:37:00 6025.23 -92101.91 5620.07
14/11/30 02:40:00 6025.44 -92101.34 5620.07
14/11/30 02:43:00 6019.28 -92101.20 5620.07
14/11/30 02:46:00 6013.12 -92101.06 5620.07
14/11/30 02:49:00 6013.33 -92100.49 5620.07
14/11/30 02:52:00 6007.18 -92100.35 5620.07
14/11/30 02:55:00 6007.39 -92099.79 5620.07
14/11/30 02:58:00 6001.23 -92099.64 5620.07
14/11/30 03:01:00 6001.44 -92099.08 5620.07
14/11/30 03:04:00 5995.33 -92098.93 5620.08
14/11/30 03:07:00 5995.54 -92098.36 5620.08
14/11/30 03:10:00 5989.38 -92098.21 5620.07
14/11/30 03:13:00 5989.59 -92097.65 5620.08
14/11/30 03:16:00 5983.43 -92097.52 5620.08
14/11/30 03:19:00 5983.64 -92096.95 5620.08
14/11/30 03:22:00 5977.49 -92096.80 5620.08
14/11/30 03:25:00 5977.70 -92096.24 5620.08
14/11/30 03:28:00 5971.54 -92096.09 5620.08
14/11/30 03:31:00 5965.42 -92095.94 5620.08
14/11/30 03:34:00 5965.64 -92095.39 5620.08
14/11/30 03:37:00 5959.52 -92095.23 5620.08
14/11/30 03:40:00 5959.73 -92094.67 5620.08
14/11/30 03:43:00 5953.53 -92094.52 5620.08
14/11/30 03:46:00 5953.74 -92093.95 5620.08
14/11/30 03:49:00 5947.63 -92093.80 5620.08
14/11/30 03:52:00 5947.84 -92093.24 5620.08
14/11/30 03:55:00 5941.68 -92093.09 5620.08
14/11/30 03:58:00 5941.89 -92092.52 5620.09
14/11/30 04:01:00 5935.73 -92092.38 5620.09
14/11/30 04:04:00 5935.94 -92091.80 5620.09
14/11/30 04:07:00 5929.79 -92091.68 5620.09
14/11/30 04:10:00 5930.00 -92091.11 5620.09
14/11/30 04:13:00 5923.88 -92090.95 5620.09
14/11/30 04:16:00 5917.73 -92090.80 5620.09
14/11/30 04:19:00 5917.94 -92090.23 5620.09
14/11/30 04:22:00 5911.82 -92090.08 5620.09
14/11/30 04:25:00 5912.04 -92089.53 5620.09
14/11/30 04:28:00 5905.88 -92089.38 5620.09
14/11/30 04:31:00 5906.09 -92088.82 5620.09
14/11/30 04:34:00 5899.93 -92088.66 5620.09
14/11/30 04:37:00 5900.15 -92088.10 5620.10
14/11/30 04:40:00 5893.99 -92087.95 5620.10
14/11/30 04:43:00 5894.20 -92087.39 5620.10
14/11/30 04:46:00 5888.08 -92087.23 5620.10
14/11/30 04:49:00 5888.30 -92086.67 5620.10
14/11/30 04:52:00 5882.14 -92086.51 5620.10
14/11/30 04:55:00 5882.35 -92085.95 5620.10
14/11/30 04:58:00 5876.19 -92085.79 5620.10
14/11/30 05:01:00 5870.04 -92085.64 5620.10
14/11/30 05:04:00 5870.25 -92085.08 5620.10
14/11/30 05:07:00 5864.10 -92084.93 5620.10
14/11/30 05:10:00 5864.31 -92084.38 5620.10
14/11/30 05:13:00 5858.15 -92084.22 5620.10
14/11/30 05:16:00 5858.36 -92083.66 5620.10
14/11/30 05:19:00 5852.21 -92083.49 5620.11
14/11/30 05:22:00 5852.42 -92082.94 5620.11
14/11/30 05:25:00 5846.26 -92082.78 5620.11
14/11/30 05:28:00 5846.47 -92082.22 5620.11
14/11/30 05:31:00 5840.31 -92082.05 5620.11
14/11/30 05:34:00 5840.53 -92081.50 5620.11
14/11/30 05:37:00 5834.41 -92081.35 5620.11
14/11/30 05:40:00 5834.63 -92080.80 5620.11
14/11/30 05:43:00 5828.47 -92080.62 5620.11
14/11/30 05:46:00 5822.31 -92080.45 5620.11
14/11/30 05:49:00 5822.52 -92079.90 5620.11
14/11/30 05:52:00 5816.37 -92079.74 5620.11
14/11/30 05:55:00 5816.58 -92079.17 5620.12
14/11/30 05:58:00 5810.43 -92079.02 5620.12
14/11/30 06:01:00 5810.64 -92078.45 5620.12
14/11/30 06:04:00 5804.48 -92078.29 5620.12
14/11/30 06:07:00 5804.69 -92077.73 5620.12
14/11/30 06:10:00 5798.53 -92077.57 5620.12
14/11/30 06:13:00 5798.75 -92077.02 5620.12
14/11/30 06:16:00 5792.67 -92076.86 5620.12
14/11/30 06:19:00 5792.89 -92076.30 5620.12
14/11/30 06:22:00 5786.73 -92076.13 5620.12
14/11/30 06:25:00 5786.94 -92075.58 5620.12
14/11/30 06:28:00 5780.79 -92075.41 5620.12
14/11/30 06:31:00 5774.63 -92075.24 5620.12
14/11/30 06:34:00 5774.84 -92074.70 5620.12
14/11/30 06:37:00 5768.69 -92074.52 5620.12
14/11/30 06:40:00 5768.90 -92073.96 5620.12
14/11/30 06:43:00 5762.75 -92073.81 5620.13
14/11/30 06:46:00 5762.96 -92073.25 5620.13
14/11/30 06:49:00 5756.84 -92073.06 5620.13
14/11/30 06:52:00 5757.05 -92072.52 5620.13
14/11/30 06:55:00 5750.90 -92072.34 5620.13
14/11/30 06:58:00 5751.11 -92071.78 5620.13
14/11/30 07:01:00 5744.95 -92071.62 5620.13
14/11/30 07:04:00 5745.16 -92071.07 5620.13
14/11/30 07:07:00 5739.01 -92070.91 5620.13
14/11/30 07:10:00 5739.22 -92070.34 5620.13
14/11/30 07:13:00 5733.07 -92070.17 5620.13
14/11/30 07:16:00 5726.92 -92070.02 5620.13
14/11/30 07:19:00 5727.13 -92069.46 5620.13
14/11/30 07:22:00 5720.97 -92069.29 5620.13
14/11/30 07:25:00 5721.18 -92068.73 5620.14
14/11/30 07:28:00 5715.03 -92068.55 5620.14
14/11/30 07:31:00 5715.24 -92068.00 5620.14
14/11/30 07:34:00 5709.08 -92067.84 5620.14
14/11/30 07:37:00 5709.29 -92067.27 5620.14
14/11/30 07:40:00 5703.18 -92067.10 5620.14
14/11/30 07:43:00 5703.39 -92066.54 5620.14
14/11/30 07:46:00 5697.19 -92066.38 5620.14
14/11/30 07:49:00 5697.41 -92065.82 5620.14
14/11/30 07:52:00 5691.30 -92065.65 5620.14
14/11/30 07:55:00 5691.51 -92065.09 5620.14
14/11/30 07:58:00 5685.36 -92064.93 5620.14
14/11/30 08:01:00 5679.20 -92064.76 5620.14
14/11/30 08:04:00 5679.41 -92064.20 5620.14
14/11/30 08:07:00 5673.26 -92064.02 5620.15
14/11/30 08:10:00 5673.47 -92063.47 5620.15
14/11/30 08:13:00 5667.36 -92063.29 5620.15
14/11/30 08:16:00 5667.57 -92062.72 5620.15
14/11/30 08:19:00 5661.41 -92062.56 5620.15
14/11/30 08:22:00 5661.62 -92062.00 5620.15
14/11/30 08:25:00 5655.51 -92061.84 5620.15
14/11/30 08:28:00 5655.72 -92061.27 5620.15
14/11/30 08:31:00 5649.53 -92061.10 5620.15
14/11/30 08:34:00 5649.74 -92060.54 5620.15
14/11/30 08:37:00 5643.63 -92060.37 5620.15
14/11/30 08:40:00 5643.84 -92059.81 5620.15
14/11/30 08:43:00 5637.64 -92059.64 5620.15
14/11/30 08:46:00 5631.53 -92059.46 5620.15
14/11/30 08:49:00 5631.74 -92058.91 5620.16
14/11/30 08:52:00 5625.59 -92058.75 5620.15
14/11/30 08:55:00 5625.80 -92058.18 5620.16
14/11/30 08:58:00 5619.65 -92058.01 5620.16
14/11/30 09:01:00 5619.85 -92057.44 5620.16
14/11/30 09:04:00 5613.71 -92057.27 5620.16
14/11/30 09:07:00 5613.92 -92056.71 5620.16
14/11/30 09:10:00 5607.76 -92056.53 5620.16
14/11/30 09:13:00 5607.97 -92055.98 5620.16
14/11/30 09:16:00 5601.82 -92055.80 5620.16
14/11/30 09:19:00 5602.03 -92055.24 5620.16
14/11/30 09:22:00 5595.88 -92055.07 5620.16
14/11/30 09:25:00 5596.09 -92054.52 5620.16
14/11/30 09:28:00 5589.94 -92054.34 5620.17
14/11/30 09:31:00 5583.79 -92054.16 5620.16
14/11/30 09:34:00 5583.99 -92053.59 5620.16
14/11/30 09:37:00 5577.92 -92053.41 5620.17
14/11/30 09:40:00 5578.14 -92052.85 5620.17
14/11/30 09:43:00 5571.94 -92052.70 5620.17
14/11/30 09:46:00 5572.15 -92052.13 5620.17
14/11/30 09:49:00 5566.04 -92051.95 5620.17
14/11/30 09:52:00 5566.25 -92051.38 5620.17
14/11/30 09:55:00 5560.06 -92051.21 5620.17
14/11/30 09:58:00 5560.27 -92050.65 5620.17
14/11/30 10:01:00 5554.12 -92050.48 5620.17
14/11/30 10:04:00 5554.33 -92049.91 5620.17
14/11/30 10:07:00 5548.17 -92049.73 5620.17
14/11/30 10:10:00 5548.39 -92049.16 5620.17
14/11/30 10:13:00 5542.23 -92049.00 5620.17
14/11/30 10:16:00 5536.12 -92048.82 5620.17
14/11/30 10:19:00 5536.33 -92048.26 5620.18
14/11/30 10:22:00 5530.18 -92048.09 5620.17
14/11/30 10:25:00 5530.39 -92047.52 5620.18
14/11/30 10:28:00 5524.24 -92047.35 5620.18
14/11/30 10:31:00 5524.45 -92046.79 5620.18
14/11/30 10:34:00 5518.30 -92046.61 5620.18
14/11/30 10:37:00 5518.52 -92046.05 5620.18
14/11/30 10:40:00 5512.36 -92045.88 5620.18
14/11/30 10:43:00 5512.57 -92045.31 5620.18
14/11/30 10:46:00 5506.42 -92045.14 5620.18
14/11/30 10:49:00 5506.62 -92044.56 5620.18
14/11/30 10:52:00 5500.52 -92044.38 5620.18
14/11/30 10:55:00 5500.73 -92043.82 5620.18
14/11/30 10:58:00 5494.54 -92043.64 5620.18
14/11/30 11:01:00 5488.38 -92043.45 5620.19
14/11/30 11:04:00 5488.59 -92042.90 5620.19
14/11/30 11:07:00 5482.48 -92042.72 5620.19
14/11/30 11:10:00 5482.69 -92042.16 5620.19
14/11/30 11:13:00 5476.50 -92041.98 5620.19
14/11/30 11:16:00 5476.71 -92041.41 5620.19
14/11/30 11:19:00 5470.60 -92041.23 5620.19
14/11/30 11:22:00 5470.82 -92040.68 5620.19
14/11/30 11:25:00 5464.66 -92040.49 5620.19
14/11/30 11:28:00 5464.88 -92039.93 5620.19
14/11/30 11:31:00 5458.72 -92039.74 5620.19
14/11/30 11:34:00 5458.93 -92039.19 5620.19
14/11/30 11:37:00 5452.78 -92039.00 5620.19
14/11/30 11:40:00 5452.99 -92038.45 5620.19
14/11/30 11:43:00 5446.88 -92038.26 5620.19
14/11/30 11:46:00 5440.69 -92038.08 5620.20
14/11/30 11:49:00 5440.90 -92037.52 5620.20
14/11/30 11:52:00 5434.79 -92037.33 5620.20
14/11/30 11:55:00 5435.00 -92036.77 5620.20
14/11/30 11:58:00 5428.85 -92036.59 5620.20
14/11/30 12:01:00 5429.06 -92036.02 5620.20
14/11/30 12:04:00 5422.91 -92035.84 5620.20
14/11/30 12:07:00 5423.13 -92035.28 5620.20
14/11/30 12:10:00 5416.97 -92035.10 5620.20
14/11/30 12:13:00 5417.19 -92034.53 5620.20
14/11/30 12:16:00 5411.07 -92034.36 5620.20
14/11/30 12:19:00 5411.28 -92033.79 5620.20
14/11/30 12:22:00 5405.09 -92033.61 5620.20
14/11/30 12:25:00 5405.31 -92033.05 5620.21
14/11/30 12:28:00 5399.19 -92032.85 5620.20
14/11/30 12:31:00 5393.01 -92032.67 5620.21
14/11/30 12:34:00 5393.22 -92032.10 5620.21
14/11/30 12:37:00 5387.06 -92031.91 5620.21
14/11/30 12:40:00 5387.27 -92031.35 5620.21
14/11/30 12:43:00 5381.12 -92031.16 5620.21
14/11/30 12:46:00 5381.33 -92030.61 5620.21
14/11/30 12:49:00 5375.18 -92030.44 5620.21
14/11/30 12:52:00 5375.39 -92029.88 5620.21
14/11/30 12:55:00 5369.25 -92029.67 5620.21
14/11/30 12:58:00 5369.46 -92029.11 5620.21
14/11/30 13:01:00 5363.31 -92028.93 5620.21
14/11/30 13:04:00 5363.52 -92028.37 5620.21
14/11/30 13:07:00 5357.45 -92028.16 5620.21
14/11/30 13:10:00 5357.66 -92027.61 5620.21
14/11/30 13:13:00 5351.51 -92027.41 5620.22
14/11/30 13:16:00 5345.32 -92027.23 5620.22
14/11/30 13:19:00 5345.53 -92026.66 5620.22
14/11/30 13:22:00 5339.38 -92026.48 5620.22
14/11/30 13:25:00 5339.59 -92025.91 5620.22
14/11/30 13:28:00 5333.44 -92025.73 5620.22
14/11/30 13:31:00 5333.65 -92025.16 5620.22
14/11/30 13:34:00 5327.50 -92024.98 5620.22
14/11/30 13:37:00 5327.71 -92024.41 5620.22
14/11/30 13:40:00 5321.56 -92024.23 5620.22
14/11/30 13:43:00 5321.77 -92023.66 5620.22
14/11/30 13:46:00 5315.67 -92023.48 5620.22
14/11/30 13:49:00 5315.88 -92022.91 5620.22
14/11/30 13:52:00 5309.73 -92022.72 5620.22
14/11/30 13:55:00 5309.94 -92022.16 5620.22
14/11/30 13:58:00 5303.75 -92021.98 5620.23
14/11/30 14:01:00 5297.64 -92021.78 5620.23
14/11/30 14:04:00 5297.85 -92021.21 5620.23
14/11/30 14:07:00 5291.70 -92021.01 5620.23
14/11/30 14:10:00 5291.91 -92020.45 5620.23
14/11/30 14:13:00 5285.76 -92020.25 5620.23
14/11/30 14:16:00 5285.97 -92019.70 5620.23
14/11/30 14:19:00 5279.82 -92019.51 5620.23
14/11/30 14:22:00 5280.03 -92018.95 5620.23
14/11/30 14:25:00 5273.89 -92018.76 5620.23
14/11/30 14:28:00 5274.09 -92018.20 5620.23
14/11/30 14:31:00 5267.95 -92018.00 5620.23
14/11/30 14:34:00 5268.15 -92017.43 5620.23
14/11/30 14:37:00 5262.01 -92017.23 5620.23
14/11/30 14:40:00 5262.22 -92016.67 5620.24
14/11/30 14:43:00 5256.07 -92016.48 5620.24
14/11/30 14:46:00 5249.92 -92016.29 5620.24
14/11/30 14:49:00 5250.13 -92015.73 5620.24
14/11/30 14:52:00 5243.98 -92015.52 5620.24
14/11/30 14:55:00 5244.19 -92014.97 5620.24
14/11/30 14:58:00 5238.05 -92014.77 5620.24
14/11/30 15:01:00 5238.26 -92014.20 5620.24
14/11/30 15:04:00 5232.11 -92014.01 5620.24
14/11/30 15:07:00 5232.32 -92013.45 5620.24
14/11/30 15:10:00 5226.21 -92013.25 5620.24
14/11/30 15:13:00 5226.42 -92012.70 5620.24
14/11/30 15:16:00 5220.23 -92012.49 5620.24
14/11/30 15:19:00 5220.44 -92011.93 5620.24
14/11/30 15:22:00 5214.30 -92011.75 5620.24
14/11/30 15:25:00 5214.50 -92011.20 5620.25
14/11/30 15:28:00 5208.40 -92010.97 5620.24
14/11/30 15:31:00 5202.20 -92010.78 5620.25
14/11/30 15:34:00 5202.42 -92010.22 5620.25
14/11/30 15:37:00 5196.27 -92010.03 5620.25
14/11/30 15:40:00 5196.48 -92009.47 5620.25
14/11/30 15:43:00 5190.34 -92009.27 5620.25
14/11/30 15:46:00 5190.55 -92008.70 5620.25
14/11/30 15:49:00 5184.40 -92008.51 5620.25
14/11/30 15:52:00 5184.61 -92007.95 5620.25
14/11/30 15:55:00 5178.46 -92007.73 5620.25
14/11/30 15:58:00 5178.67 -92007.17 5620.25
14/11/30 16:01:00 5172.56 -92006.97 5620.25
14/11/30 16:04:00 5172.77 -92006.41 5620.25
14/11/30 16:07:00 5166.58 -92006.22 5620.25
14/11/30 16:10:00 5166.79 -92005.66 5620.26
14/11/30 16:13:00 5160.69 -92005.45 5620.26
14/11/30 16:16:00 5154.54 -92005.24 5620.26
14/11/30 16:19:00 5154.75 -92004.68 5620.26
14/11/30 16:22:00 5148.60 -92004.48 5620.26
14/11/30 16:25:00 5148.82 -92003.93 5620.26
14/11/30 16:28:00 5142.63 -92003.72 5620.26
14/11/30 16:31:00 5142.84 -92003.16 5620.26
14/11/30 16:34:00 5136.69 -92002.95 5620.26
14/11/30 16:37:00 5136.90 -92002.39 5620.26
14/11/30 16:40:00 5130.75 -92002.20 5620.26
14/11/30 16:43:00 5130.96 -92001.63 5620.26
14/11/30 16:46:00 5124.82 -92001.42 5620.26
14/11/30 16:49:00 5125.03 -92000.86 5620.26
14/11/30 16:52:00 5118.88 -92000.64 5620.27
14/11/30 16:55:00 5119.09 -92000.09 5620.26
14/11/30 16:58:00 5112.99 -91999.90 5620.27
14/11/30 17:01:00 5106.84 -91999.68 5620.27
14/11/30 17:04:00 5107.06 -91999.12 5620.27
14/11/30 17:07:00 5100.90 -91998.93 5620.27
14/11/30 17:10:00 5101.11 -91998.36 5620.27
14/11/30 17:13:00 5094.97 -91998.15 5620.27
14/11/30 17:16:00 5095.18 -91997.59 5620.27
14/11/30 17:19:00 5089.03 -91997.38 5620.27
14/11/30 17:22:00 5089.24 -91996.82 5620.27
14/11/30 17:25:00 5083.05 -91996.61 5620.27
14/11/30 17:28:00 5083.26 -91996.05 5620.27
14/11/30 17:31:00 5077.20 -91995.84 5620.27
14/11/30 17:34:00 5077.40 -91995.27 5620.27
14/11/30 17:37:00 5071.22 -91995.08 5620.27
14/11/30 17:40:00 5071.43 -91994.52 5620.27
14/11/30 17:43:00 5065.25 -91994.31 5620.28
14/11/30 17:46:00 5059.14 -91994.09 5620.28
14/11/30 17:49:00 5059.35 -91993.54 5620.28
14/11/30 17:52:00 5053.20 -91993.33 5620.28
14/11/30 17:55:00 5053.41 -91992.77 5620.28
14/11/30 17:58:00 5047.27 -91992.56 5620.28
14/11/30 18:01:00 5047.48 -91991.99 5620.28
14/11/30 18:04:00 5041.29 -91991.80 5620.28
14/11/30 18:07:00 5041.50 -91991.23 5620.28
14/11/30 18:10:00 5035.36 -91991.02 5620.28
14/11/30 18:13:00 5035.56 -91990.46 5620.28
14/11/30 18:16:00 5029.42 -91990.23 5620.28
14/11/30 18:19:00 5029.63 -91989.68 5620.29
14/11/30 18:22:00 5023.57 -91989.46 5620.29
14/11/30 18:25:00 5023.78 -91988.90 5620.29
14/11/30 18:28:00 5017.55 -91988.71 5620.29
14/11/30 18:31:00 5011.44 -91988.49 5620.29
14/11/30 18:34:00 5011.65 -91987.94 5620.29
14/11/30 18:37:00 5005.51 -91987.72 5620.29
14/11/30 18:40:00 5005.72 -91987.16 5620.29
14/11/30 18:43:00 4999.57 -91986.94 5620.29
14/11/30 18:46:00 4999.78 -91986.37 5620.29
14/11/30 18:49:00 4993.63 -91986.16 5620.29
14/11/30 18:52:00 4993.85 -91985.61 5620.29
14/11/30 18:55:00 4987.67 -91985.41 5620.29
14/11/30 18:58:00 4987.87 -91984.84 5620.29
14/11/30 19:01:00 4981.73 -91984.61 5620.29
14/11/30 19:04:00 4981.94 -91984.05 5620.29
14/11/30 19:07:00 4975.79 -91983.84 5620.29
14/11/30 19:10:00 4976.01 -91983.28 5620.30
14/11/30 19:13:00 4969.90 -91983.08 5620.30
14/11/30 19:16:00 4963.71 -91982.85 5620.30
14/11/30 19:19:00 4963.93 -91982.30 5620.30
14/11/30 19:22:00 4957.82 -91982.07 5620.30
14/11/30 19:25:00 4958.03 -91981.52 5620.30
14/11/30 19:28:00 4951.88 -91981.29 5620.30
14/11/30 19:31:00 4952.09 -91980.73 5620.30
14/11/30 19:34:00 4945.91 -91980.52 5620.30
14/11/30 19:37:00 4946.12 -91979.97 5620.30
14/11/30 19:40:00 4939.97 -91979.75 5620.30
14/11/30 19:43:00 4940.18 -91979.20 5620.30
14/11/30 19:46:00 4934.08 -91978.97 5620.30
14/11/30 19:49:00 4934.29 -91978.41 5620.30
14/11/30 19:52:00 4928.11 -91978.20 5620.31
14/11/30 19:55:00 4928.31 -91977.63 5620.31
14/11/30 19:58:00 4922.17 -91977.41 5620.31
14/11/30 20:01:00 4916.03 -91977.20 5620.31
14/11/30 20:04:00 4916.24 -91976.64 5620.31
14/11/30 20:07:00 4910.09 -91976.41 5620.31
14/11/30 20:10:00 4910.30 -91975.85 5620.31
14/11/30 20:13:00 4904.16 -91975.65 5620.31
14/11/30 20:16:00 4904.37 -91975.09 5620.31
14/11/30 20:19:00 4898.22 -91974.85 5620.31
14/11/30 20:22:00 4898.43 -91974.30 5620.31
14/11/30 20:25:00 4892.29 -91974.08 5620.31
14/11/30 20:28:00 4892.50 -91973.52 5620.31
14/11/30 20:31:00 4886.35 -91973.30 5620.31
14/11/30 20:34:00 4886.56 -91972.73 5620.31
14/11/30 20:37:00 4880.42 -91972.51 5620.32
14/11/30 20:40:00 4880.63 -91971.95 5620.32
14/11/30 20:43:00 4874.53 -91971.73 5620.32
14/11/30 20:46:00 4868.35 -91971.52 5620.32
14/11/30 20:49:00 4868.56 -91970.95 5620.32
14/11/30 20:52:00 4862.37 -91970.73 5620.32
14/11/30 20:55:00 4862.58 -91970.16 5620.32
14/11/30 20:58:00 4856.48 -91969.95 5620.32
14/11/30 21:01:00 4856.69 -91969.39 5620.32
14/11/30 21:04:00 4850.51 -91969.17 5620.32
14/11/30 21:07:00 4850.71 -91968.60 5620.32
14/11/30 21:10:00 4844.61 -91968.38 5620.32
14/11/30 21:13:00 4844.82 -91967.83 5620.32
14/11/30 21:16:00 4838.68 -91967.59 5620.32
14/11/30 21:19:00 4838.89 -91967.04 5620.33
14/11/30 21:22:00 4832.74 -91966.80 5620.32
14/11/30 21:25:00 4832.95 -91966.25 5620.33
14/11/30 21:28:00 4826.81 -91966.02 5620.33
14/11/30 21:31:00 4820.67 -91965.80 5620.33
14/11/30 21:34:00 4820.88 -91965.24 5620.33
14/11/30 21:37:00 4814.69 -91965.02 5620.33
14/11/30 21:40:00 4814.90 -91964.45 5620.33
14/11/30 21:43:00 4808.80 -91964.23 5620.33
14/11/30 21:46:00 4809.01 -91963.67 5620.33
14/11/30 21:49:00 4802.86 -91963.43 5620.33
14/11/30 21:52:00 4803.08 -91962.88 5620.33
14/11/30 21:55:00 4796.86 -91962.66 5620.33
14/11/30 21:58:00 4797.06 -91962.09 5620.33
14/11/30 22:01:00 4790.96 -91961.87 5620.33
14/11/30 22:04:00 4791.17 -91961.31 5620.33
14/11/30 22:07:00 4785.03 -91961.09 5620.34
14/11/30 22:10:00 4785.24 -91960.52 5620.34
14/11/30 22:13:00 4779.09 -91960.29 5620.33
14/11/30 22:16:00 4772.96 -91960.07 5620.34
14/11/30 22:19:00 4773.16 -91959.50 5620.34
14/11/30 22:22:00 4767.06 -91959.27 5620.34
14/11/30 22:25:00 4767.27 -91958.71 5620.34
14/11/30 22:28:00 4761.05 -91958.50 5620.34
14/11/30 22:31:00 4761.25 -91957.93 5620.34
14/11/30 22:34:00 4755.15 -91957.70 5620.34
14/11/30 22:37:00 4755.36 -91957.15 5620.34
14/11/30 22:40:00 4749.22 -91956.91 5620.34
14/11/30 22:43:00 4749.43 -91956.36 5620.34
14/11/30 22:46:00 4743.25 -91956.12 5620.34
14/11/30 22:49:00 4743.45 -91955.55 5620.34
14/11/30 22:52:00 4737.36 -91955.32 5620.34
14/11/30 22:55:00 4737.57 -91954.76 5620.35
14/11/30 22:58:00 4731.38 -91954.54 5620.34
14/11/30 23:01:00 4725.24 -91954.30 5620.35
14/11/30 23:04:00 4725.45 -91953.74 5620.35
14/11/30 23:07:00 4719.31 -91953.51 5620.35
14/11/30 23:10:00 4719.52 -91952.96 5620.35
14/11/30 23:13:00 4713.38 -91952.73 5620.35
14/11/30 23:16:00 4713.59 -91952.16 5620.35
14/11/30 23:19:00 4707.45 -91951.93 5620.35
14/11/30 23:22:00 4707.65 -91951.37 5620.35
14/11/30 23:25:00 4701.52 -91951.13 5620.35
14/11/30 23:28:00 4701.73 -91950.58 5620.35
14/11/30 23:31:00 4695.59 -91950.34 5620.35
14/11/30 23:34:00 4695.79 -91949.79 5620.36
14/11/30 23:37:00 4689.65 -91949.54 5620.35
14/11/30 23:40:00 4689.86 -91948.98 5620.35
14/11/30 23:43:00 4683.72 -91948.76 5620.36
14/11/30 23:46:00 4677.58 -91948.52 5620.36
14/11/30 23:49:00 4677.79 -91947.97 5620.36
14/11/30 23:52:00 4671.65 -91947.73 5620.36
14/11/30 23:55:00 4671.85 -91947.16 5620.36
14/11/30 23:58:00 4665.68 -91946.94 5620.36
14/12/01 00:01:00 4665.88 -91946.38 5620.36
14/12/01 00:04:00 4659.74 -91946.12 5620.36
14/12/01 00:07:00 4659.95 -91945.58 5620.36
14/12/01 00:10:00 4653.81 -91945.35 5620.36
14/12/01 00:13:00 4654.01 -91944.78 5620.36
14/12/01 00:16:00 4647.84 -91944.55 5620.36
14/12/01 00:19:00 4648.04 -91943.98 5620.36
14/12/01 00:22:00 4641.99 -91943.75 5620.36
14/12/01 00:25:00 4642.20 -91943.19 5620.36
14/12/01 00:28:00 4636.01 -91942.95 5620.37
14/12/01 00:31:00 4629.87 -91942.71 5620.37
14/12/01 00:34:00 4630.08 -91942.15 5620.37
14/12/01 00:37:00 4623.94 -91941.92 5620.37
14/12/01 00:40:00 4624.15 -91941.35 5620.37
14/12/01 00:43:00 4617.97 -91941.12 5620.37
14/12/01 00:46:00 4618.18 -91940.55 5620.37
14/12/01 00:49:00 4612.04 -91940.32 5620.37
14/12/01 00:52:00 4612.25 -91939.76 5620.37
14/12/01 00:55:00 4606.11 -91939.52 5620.37
14/12/01 00:58:00 4606.32 -91938.96 5620.37
14/12/01 01:01:00 4600.22 -91938.72 5620.37
14/12/01 01:04:00 4600.43 -91938.16 5620.38
14/12/01 01:07:00 4594.25 -91937.93 5620.38
14/12/01 01:10:00 4594.46 -91937.36 5620.38
14/12/01 01:13:00 4588.32 -91937.12 5620.38
14/12/01 01:16:00 4582.18 -91936.89 5620.38
14/12/01 01:19:00 4582.39 -91936.32 5620.38
14/12/01 01:22:00 4576.25 -91936.07 5620.38
14/12/01 01:25:00 4576.46 -91935.51 5620.38
14/12/01 01:28:00 4570.32 -91935.28 5620.38
14/12/01 01:31:00 4570.53 -91934.73 5620.38
14/12/01 01:34:00 4564.39 -91934.46 5620.38
14/12/01 01:37:00 4564.59 -91933.91 5620.38
14/12/01 01:40:00 4558.42 -91933.68 5620.38
14/12/01 01:43:00 4558.62 -91933.11 5620.38
14/12/01 01:46:00 4552.48 -91932.87 5620.38
14/12/01 01:49:00 4552.69 -91932.31 5620.38
14/12/01 01:52:00 4546.56 -91932.07 5620.38
14/12/01 01:55:00 4546.77 -91931.50 5620.38
14/12/01 01:58:00 4540.58 -91931.26 5620.38
14/12/01 02:01:00 4534.49 -91931.02 5620.39
14/12/01 02:04:00 4534.70 -91930.45 5620.39
14/12/01 02:07:00 4528.56 -91930.20 5620.39
14/12/01 02:10:00 4528.77 -91929.66 5620.39
14/12/01 02:13:00 4522.63 -91929.41 5620.39
14/12/01 02:16:00 4522.83 -91928.85 5620.39
14/12/01 02:19:00 4516.66 -91928.60 5620.39
14/12/01 02:22:00 4516.87 -91928.05 5620.39
14/12/01 02:25:00 4510.73 -91927.80 5620.39
14/12/01 02:28:00 4510.93 -91927.24 5620.39
14/12/01 02:31:00 4504.80 -91926.99 5620.39
14/12/01 02:34:00 4505.00 -91926.43 5620.39
14/12/01 02:37:00 4498.87 -91926.20 5620.39
14/12/01 02:40:00 4499.07 -91925.63 5620.40
14/12/01 02:43:00 4492.94 -91925.38 5620.40
14/12/01 02:46:00 4486.80 -91925.13 5620.40
14/12/01 02:49:00 4487.01 -91924.57 5620.40
14/12/01 02:52:00 4480.83 -91924.33 5620.40
14/12/01 02:55:00 4481.04 -91923.78 5620.40
14/12/01 02:58:00 4474.94 -91923.51 5620.40
14/12/01 03:01:00 4475.15 -91922.97 5620.40
14/12/01 03:04:00 4469.01 -91922.70 5620.40
14/12/01 03:07:00 4469.22 -91922.15 5620.40
14/12/01 03:10:00 4463.00 -91921.91 5620.40
14/12/01 03:13:00 4463.21 -91921.34 5620.40
14/12/01 03:16:00 4457.11 -91921.10 5620.40
14/12/01 03:19:00 4457.32 -91920.54 5620.40
14/12/01 03:22:00 4451.18 -91920.28 5620.40
14/12/01 03:25:00 4451.40 -91919.73 5620.40
14/12/01 03:28:00 4445.22 -91919.48 5620.41
14/12/01 03:31:00 4439.08 -91919.23 5620.41
14/12/01 03:34:00 4439.29 -91918.67 5620.41
14/12/01 03:37:00 4433.15 -91918.41 5620.41
14/12/01 03:40:00 4433.36 -91917.84 5620.41
14/12/01 03:43:00 4427.22 -91917.60 5620.41
14/12/01 03:46:00 4427.43 -91917.03 5620.41
14/12/01 03:49:00 4421.30 -91916.80 5620.41
14/12/01 03:52:00 4421.50 -91916.23 5620.41
14/12/01 03:55:00 4415.32 -91915.97 5620.41
14/12/01 03:58:00 4415.53 -91915.42 5620.41
14/12/01 04:01:00 4409.39 -91915.16 5620.41
14/12/01 04:04:00 4409.60 -91914.61 5620.41
14/12/01 04:07:00 4403.50 -91914.35 5620.41
14/12/01 04:10:00 4403.71 -91913.80 5620.41
14/12/01 04:13:00 4397.50 -91913.55 5620.42
14/12/01 04:16:00 4391.40 -91913.29 5620.41
14/12/01 04:19:00 4391.61 -91912.73 5620.42
14/12/01 04:22:00 4385.47 -91912.48 5620.42
14/12/01 04:25:00 4385.68 -91911.92 5620.42
14/12/01 04:28:00 4379.54 -91911.66 5620.42
14/12/01 04:31:00 4379.75 -91911.11 5620.42
14/12/01 04:34:00 4373.57 -91910.85 5620.42
14/12/01 04:37:00 4373.79 -91910.30 5620.42
14/12/01 04:40:00 4367.68 -91910.02 5620.42
14/12/01 04:43:00 4367.90 -91909.48 5620.42
14/12/01 04:46:00 4361.71 -91909.22 5620.42
14/12/01 04:49:00 4361.92 -91908.66 5620.42
14/12/01 04:52:00 4355.79 -91908.40 5620.42
14/12/01 04:55:00 4356.00 -91907.85 5620.42
14/12/01 04:58:00 4349.86 -91907.59 5620.42
14/12/01 05:01:00 4343.73 -91907.32 5620.42
14/12/01 05:04:00 4343.93 -91906.77 5620.43
14/12/01 05:07:00 4337.80 -91906.51 5620.43
14/12/01 05:10:00 4338.01 -91905.96 5620.43
14/12/01 05:13:00 4331.87 -91905.69 5620.43
14/12/01 05:16:00 4332.08 -91905.13 5620.43
14/12/01 05:19:00 4325.90 -91904.88 5620.43
14/12/01 05:22:00 4326.11 -91904.34 5620.43
14/12/01 05:25:00 4319.97 -91904.06 5620.43
14/12/01 05:28:00 4320.18 -91903.50 5620.43
14/12/01 05:31:00 4314.05 -91903.23 5620.43
14/12/01 05:34:00 4314.25 -91902.69 5620.43
14/12/01 05:37:00 4308.07 -91902.43 5620.43
14/12/01 05:40:00 4308.29 -91901.88 5620.43
14/12/01 05:43:00 4302.15 -91901.59 5620.43
14/12/01 05:46:00 4296.01 -91901.35 5620.43
14/12/01 05:49:00 4296.22 -91900.78 5620.43
14/12/01 05:52:00 4290.09 -91900.52 5620.44
14/12/01 05:55:00 4290.29 -91899.95 5620.44
14/12/01 05:58:00 4284.16 -91899.71 5620.44
14/12/01 06:01:00 4284.37 -91899.15 5620.44
14/12/01 06:04:00 4278.23 -91898.88 5620.44
14/12/01 06:07:00 4278.44 -91898.33 5620.44
14/12/01 06:10:00 4272.30 -91898.07 5620.44
14/12/01 06:13:00 4272.51 -91897.52 5620.44
14/12/01 06:16:00 4266.30 -91897.24 5620.44
14/12/01 06:19:00 4266.51 -91896.70 5620.44
14/12/01 06:22:00 4260.41 -91896.42 5620.44
14/12/01 06:25:00 4260.62 -91895.87 5620.44
14/12/01 06:28:00 4254.48 -91895.59 5620.44
14/12/01 06:31:00 4248.31 -91895.34 5620.44
14/12/01 06:34:00 4248.52 -91894.77 5620.44
14/12/01 06:37:00 4242.38 -91894.52 5620.45
14/12/01 06:40:00 4242.59 -91893.96 5620.45
14/12/01 06:43:00 4236.49 -91893.68 5620.45
14/12/01 06:46:00 4236.71 -91893.13 5620.45
14/12/01 06:49:00 4230.53 -91892.86 5620.45
14/12/01 06:52:00 4230.74 -91892.30 5620.45
14/12/01 06:55:00 4224.60 -91892.05 5620.45
14/12/01 06:58:00 4224.81 -91891.48 5620.45
14/12/01 07:01:00 4218.67 -91891.20 5620.45
14/12/01 07:04:00 4218.88 -91890.65 5620.45
14/12/01 07:07:00 4212.67 -91890.39 5620.45
14/12/01 07:10:00 4212.87 -91889.84 5620.45
14/12/01 07:13:00 4206.78 -91889.56 5620.45
14/12/01 07:16:00 4200.65 -91889.30 5620.45
14/12/01 07:19:00 4200.85 -91888.74 5620.45
14/12/01 07:22:00 4194.72 -91888.48 5620.46
14/12/01 07:25:00 4194.93 -91887.91 5620.46
14/12/01 07:28:00 4188.75 -91887.65 5620.46
14/12/01 07:31:00 4188.96 -91887.09 5620.46
14/12/01 07:34:00 4182.87 -91886.83 5620.46
14/12/01 07:37:00 4183.08 -91886.26 5620.46
14/12/01 07:40:00 4176.90 -91885.98 5620.46
14/12/01 07:43:00 4177.11 -91885.44 5620.46
14/12/01 07:46:00 4170.98 -91885.18 5620.46
14/12/01 07:49:00 4171.18 -91884.62 5620.46
14/12/01 07:52:00 4165.01 -91884.33 5620.46
14/12/01 07:55:00 4165.22 -91883.77 5620.46
14/12/01 07:58:00 4159.08 -91883.52 5620.46
14/12/01 08:01:00 4152.99 -91883.23 5620.46
14/12/01 08:04:00 4153.20 -91882.67 5620.47
14/12/01 08:07:00 4147.03 -91882.41 5620.47
14/12/01 08:10:00 4147.23 -91881.85 5620.46
14/12/01 08:13:00 4141.10 -91881.59 5620.46
14/12/01 08:16:00 4141.31 -91881.03 5620.47
14/12/01 08:19:00 4135.13 -91880.75 5620.47
14/12/01 08:22:00 4135.34 -91880.19 5620.47
14/12/01 08:25:00 4129.21 -91879.91 5620.47
14/12/01 08:28:00 4129.42 -91879.38 5620.47
14/12/01 08:31:00 4123.28 -91879.09 5620.47
14/12/01 08:34:00 4123.49 -91878.54 5620.47
14/12/01 08:37:00 4117.35 -91878.27 5620.47
14/12/01 08:40:00 4117.56 -91877.72 5620.47
14/12/01 08:43:00 4111.39 -91877.45 5620.47
14/12/01 08:46:00 4105.26 -91877.16 5620.47
14/12/01 08:49:00 4105.47 -91876.59 5620.47
14/12/01 08:52:00 4099.37 -91876.32 5620.47
14/12/01 08:55:00 4099.58 -91875.77 5620.47
14/12/01 08:58:00 4093.41 -91875.48 5620.47
14/12/01 09:01:00 4093.62 -91874.94 5620.48
14/12/01 09:04:00 4087.48 -91874.66 5620.48
14/12/01 09:07:00 4087.70 -91874.11 5620.48
14/12/01 09:10:00 4081.52 -91873.83 5620.48
14/12/01 09:13:00 4081.72 -91873.27 5620.48
14/12/01 09:16:00 4075.59 -91873.00 5620.48
14/12/01 09:19:00 4075.80 -91872.44 5620.48
14/12/01 09:22:00 4069.67 -91872.16 5620.48
14/12/01 09:25:00 4069.88 -91871.60 5620.48
14/12/01 09:28:00 4063.74 -91871.33 5620.48
14/12/01 09:31:00 4057.57 -91871.05 5620.48
14/12/01 09:34:00 4057.77 -91870.48 5620.48
14/12/01 09:37:00 4051.69 -91870.22 5620.48
14/12/01 09:40:00 4051.89 -91869.65 5620.48
14/12/01 09:43:00 4045.68 -91869.38 5620.48
14/12/01 09:46:00 4045.89 -91868.81 5620.49
14/12/01 09:49:00 4039.76 -91868.55 5620.49
14/12/01 09:52:00 4039.96 -91867.98 5620.49
14/12/01 09:55:00 4033.87 -91867.70 5620.49
14/12/01 09:58:00 4034.08 -91867.16 5620.49
14/12/01 10:01:00 4027.87 -91866.88 5620.49
14/12/01 10:04:00 4028.08 -91866.33 5620.49
14/12/01 10:07:00 4021.98 -91866.04 5620.49
14/12/01 10:10:00 4022.18 -91865.47 5620.49
14/12/01 10:13:00 4016.06 -91865.18 5620.49
14/12/01 10:16:00 4009.93 -91864.91 5620.49
14/12/01 10:19:00 4010.14 -91864.36 5620.49
14/12/01 10:22:00 4003.96 -91864.07 5620.49
14/12/01 10:25:00 4004.17 -91863.51 5620.49
14/12/01 10:28:00 3998.00 -91863.23 5620.50
14/12/01 10:31:00 3998.20 -91862.68 5620.49
14/12/01 10:34:00 3992.08 -91862.40 5620.50
14/12/01 10:37:00 3992.28 -91861.84 5620.50
14/12/01 10:40:00 3986.15 -91861.55 5620.50
14/12/01 10:43:00 3986.36 -91861.01 5620.50
14/12/01 10:46:00 3980.23 -91860.72 5620.50
14/12/01 10:49:00 3980.43 -91860.16 5620.50
14/12/01 10:52:00 3974.26 -91859.88 5620.50
14/12/01 10:55:00 3974.46 -91859.31 5620.50
14/12/01 10:58:00 3968.38 -91859.04 5620.50
14/12/01 11:01:00 3962.17 -91858.75 5620.50
14/12/01 11:04:00 3962.37 -91858.20 5620.50
14/12/01 11:07:00 3956.25 -91857.92 5620.50
14/12/01 11:10:00 3956.45 -91857.35 5620.50
14/12/01 11:13:00 3950.32 -91857.08 5620.50
14/12/01 11:16:00 3950.52 -91856.52 5620.50
14/12/01 11:19:00 3944.40 -91856.22 5620.50
14/12/01 11:22:00 3944.60 -91855.67 5620.51
14/12/01 11:25:00 3938.47 -91855.39 5620.51
14/12/01 11:28:00 3938.68 -91854.82 5620.51
14/12/01 11:31:00 3932.55 -91854.55 5620.51
14/12/01 11:34:00 3932.76 -91853.98 5620.51
14/12/01 11:37:00 3926.59 -91853.70 5620.51
14/12/01 11:40:00 3926.79 -91853.14 5620.51
14/12/01 11:43:00 3920.66 -91852.84 5620.51
14/12/01 11:46:00 3914.50 -91852.57 5620.51
14/12/01 11:49:00 3914.70 -91852.01 5620.51
14/12/01 11:52:00 3908.56 -91851.71 5620.51
14/12/01 11:55:00 3908.78 -91851.17 5620.51
14/12/01 11:58:00 3902.64 -91850.88 5620.51
14/12/01 12:01:00 3902.85 -91850.31 5620.51
14/12/01 12:04:00 3896.72 -91850.04 5620.51
14/12/01 12:07:00 3896.93 -91849.48 5620.52
14/12/01 12:10:00 3890.80 -91849.18 5620.52
14/12/01 12:13:00 3891.01 -91848.63 5620.52
14/12/01 12:16:00 3884.88 -91848.34 5620.52
14/12/01 12:19:00 3885.08 -91847.79 5620.52
14/12/01 12:22:00 3878.87 -91847.50 5620.52
14/12/01 12:25:00 3879.08 -91846.93 5620.52
14/12/01 12:28:00 3872.99 -91846.65 5620.52
14/12/01 12:31:00 3866.79 -91846.37 5620.52
14/12/01 12:34:00 3866.99 -91845.80 5620.52
14/12/01 12:37:00 3860.90 -91845.52 5620.52
14/12/01 12:40:00 3861.10 -91844.95 5620.52
14/12/01 12:43:00 3854.98 -91844.66 5620.52
14/12/01 12:46:00 3855.19 -91844.11 5620.52
14/12/01 12:49:00 3849.02 -91843.83 5620.52
14/12/01 12:52:00 3849.22 -91843.27 5620.52
14/12/01 12:55:00 3843.09 -91842.98 5620.53
14/12/01 12:58:00 3843.30 -91842.41 5620.53
14/12/01 13:01:00 3837.13 -91842.12 5620.53
14/12/01 13:04:00 3837.34 -91841.57 5620.53
14/12/01 13:07:00 3831.21 -91841.27 5620.53
14/12/01 13:10:00 3831.41 -91840.71 5620.53
14/12/01 13:13:00 3825.29 -91840.43 5620.53
14/12/01 13:16:00 3819.16 -91840.12 5620.53
14/12/01 13:19:00 3819.36 -91839.56 5620.53
14/12/01 13:22:00 3813.24 -91839.27 5620.53
14/12/01 13:25:00 3813.45 -91838.72 5620.53
14/12/01 13:28:00 3807.31 -91838.42 5620.53
14/12/01 13:31:00 3807.52 -91837.87 5620.53
14/12/01 13:34:00 3801.31 -91837.57 5620.53
14/12/01 13:37:00 3801.52 -91837.01 5620.53
14/12/01 13:40:00 3795.43 -91836.72 5620.53
14/12/01 13:43:00 3795.63 -91836.16 5620.53
14/12/01 13:46:00 3789.47 -91835.87 5620.54
14/12/01 13:49:00 3789.67 -91835.31 5620.54
14/12/01 13:52:00 3783.55 -91835.02 5620.54
14/12/01 13:55:00 3783.75 -91834.47 5620.54
14/12/01 13:58:00 3777.62 -91834.16 5620.54
14/12/01 14:01:00 3771.46 -91833.86 5620.54
14/12/01 14:04:00 3771.66 -91833.30 5620.54
14/12/01 14:07:00 3765.49 -91833.02 5620.54
14/12/01 14:10:00 3765.70 -91832.46 5620.54
14/12/01 14:13:00 3759.57 -91832.16 5620.54
14/12/01 14:16:00 3759.78 -91831.59 5620.54
14/12/01 14:19:00 3753.65 -91831.30 5620.54
14/12/01 14:22:00 3753.86 -91830.73 5620.54
14/12/01 14:25:00 3747.73 -91830.45 5620.54
14/12/01 14:28:00 3747.93 -91829.90 5620.54
14/12/01 14:31:00 3741.81 -91829.59 5620.54
14/12/01 14:34:00 3742.01 -91829.04 5620.54
14/12/01 14:37:00 3735.80 -91828.73 5620.55
14/12/01 14:40:00 3736.01 -91828.20 5620.55
14/12/01 14:43:00 3729.93 -91827.88 5620.55
14/12/01 14:46:00 3723.80 -91827.58 5620.55
14/12/01 14:49:00 3724.00 -91827.02 5620.55
14/12/01 14:52:00 3717.80 -91826.73 5620.55
14/12/01 14:55:00 3718.00 -91826.16 5620.55
14/12/01 14:58:00 3711.92 -91825.88 5620.55
14/12/01 15:01:00 3712.12 -91825.31 5620.55
14/12/01 15:04:00 3706.00 -91825.01 5620.55
14/12/01 15:07:00 3706.20 -91824.45 5620.55
14/12/01 15:10:00 3700.04 -91824.16 5620.55
14/12/01 15:13:00 3700.24 -91823.59 5620.56
14/12/01 15:16:00 3694.12 -91823.29 5620.55
14/12/01 15:19:00 3694.33 -91822.73 5620.55
14/12/01 15:22:00 3688.24 -91822.44 5620.56
14/12/01 15:25:00 3688.44 -91821.88 5620.56
14/12/01 15:28:00 3682.23 -91821.56 5620.56
14/12/01 15:31:00 3676.11 -91821.27 5620.56
14/12/01 15:34:00 3676.31 -91820.72 5620.56
14/12/01 15:37:00 3670.19 -91820.41 5620.56
14/12/01 15:40:00 3670.39 -91819.85 5620.56
14/12/01 15:43:00 3664.19 -91819.55 5620.56
14/12/01 15:46:00 3664.39 -91818.98 5620.56
14/12/01 15:49:00 3658.31 -91818.69 5620.56
14/12/01 15:52:00 3658.51 -91818.14 5620.56
14/12/01 15:55:00 3652.39 -91817.84 5620.56
14/12/01 15:58:00 3652.59 -91817.27 5620.56
14/12/01 16:01:00 3646.39 -91816.98 5620.56
14/12/01 16:04:00 3646.59 -91816.41 5620.56
14/12/01 16:07:00 3640.51 -91816.10 5620.57
14/12/01 16:10:00 3640.72 -91815.55 5620.57
14/12/01 16:13:00 3634.59 -91815.23 5620.57
14/12/01 16:16:00 3628.42 -91814.94 5620.57
14/12/01 16:19:00 3628.63 -91814.37 5620.57
14/12/01 16:22:00 3622.46 -91814.07 5620.57
14/12/01 16:25:00 3622.67 -91813.52 5620.57
14/12/01 16:28:00 3616.54 -91813.20 5620.57
14/12/01 16:31:00 3616.75 -91812.66 5620.57
14/12/01 16:34:00 3610.62 -91812.35 5620.57
14/12/01 16:37:00 3610.83 -91811.79 5620.57
14/12/01 16:40:00 3604.66 -91811.48 5620.57
14/12/01 16:43:00 3604.87 -91810.93 5620.57
14/12/01 16:46:00 3598.74 -91810.61 5620.57
14/12/01 16:49:00 3598.95 -91810.05 5620.57
14/12/01 16:52:00 3592.78 -91809.77 5620.57
14/12/01 16:55:00 3592.99 -91809.20 5620.57
14/12/01 16:58:00 3586.86 -91808.89 5620.57
14/12/01 17:01:00 3580.74 -91808.58 5620.57
14/12/01 17:04:00 3580.94 -91808.02 5620.58
14/12/01 17:07:00 3574.82 -91807.71 5620.58
14/12/01 17:10:00 3575.03 -91807.15 5620.58
14/12/01 17:13:00 3568.82 -91806.85 5620.58
14/12/01 17:16:00 3569.03 -91806.29 5620.58
14/12/01 17:19:00 3562.94 -91805.99 5620.58
14/12/01 17:22:00 3563.15 -91805.42 5620.58
14/12/01 17:25:00 3556.98 -91805.11 5620.58
14/12/01 17:28:00 3557.18 -91804.54 5620.58
14/12/01 17:31:00 3551.06 -91804.24 5620.58
14/12/01 17:34:00 3551.27 -91803.69 5620.58
14/12/01 17:37:00 3545.14 -91803.37 5620.58
14/12/01 17:40:00 3545.34 -91802.80 5620.58
14/12/01 17:43:00 3539.18 -91802.49 5620.58
14/12/01 17:46:00 3533.06 -91802.20 5620.58
14/12/01 17:49:00 3533.27 -91801.65 5620.59
14/12/01 17:52:00 3527.10 -91801.33 5620.59
14/12/01 17:55:00 3527.30 -91800.77 5620.59
14/12/01 17:58:00 3521.18 -91800.45 5620.59
14/12/01 18:01:00 3521.39 -91799.89 5620.59
14/12/01 18:04:00 3515.26 -91799.59 5620.59
14/12/01 18:07:00 3515.46 -91799.03 5620.59
14/12/01 18:10:00 3509.34 -91798.71 5620.59
14/12/01 18:13:00 3509.56 -91798.16 5620.59
14/12/01 18:16:00 3503.35 -91797.85 5620.59
14/12/01 18:19:00 3503.55 -91797.28 5620.59
14/12/01 18:22:00 3497.42 -91796.97 5620.59
14/12/01 18:25:00 3497.63 -91796.41 5620.59
14/12/01 18:28:00 3491.51 -91796.10 5620.59
14/12/01 18:31:00 3485.39 -91795.79 5620.59
14/12/01 18:34:00 3485.59 -91795.23 5620.60
14/12/01 18:37:00 3479.47 -91794.91 5620.59
14/12/01 18:40:00 3479.67 -91794.36 5620.60
14/12/01 18:43:00 3473.51 -91794.03 5620.60
14/12/01 18:46:00 3473.71 -91793.48 5620.59
14/12/01 18:49:00 3467.55 -91793.16 5620.60
14/12/01 18:52:00 3467.76 -91792.61 5620.60
14/12/01 18:55:00 3461.63 -91792.29 5620.60
14/12/01 18:58:00 3461.84 -91791.73 5620.60
14/12/01 19:01:00 3455.71 -91791.41 5620.60
14/12/01 19:04:00 3455.92 -91790.87 5620.60
14/12/01 19:07:00 3449.76 -91790.53 5620.60
14/12/01 19:10:00 3449.96 -91789.98 5620.60
14/12/01 19:13:00 3443.84 -91789.65 5620.60
14/12/01 19:16:00 3437.68 -91789.35 5620.60
14/12/01 19:19:00 3437.88 -91788.80 5620.60
14/12/01 19:22:00 3431.76 -91788.48 5620.60
14/12/01 19:25:00 3431.96 -91787.91 5620.60
14/12/01 19:28:00 3425.84 -91787.59 5620.61
14/12/01 19:31:00 3426.05 -91787.03 5620.61
14/12/01 19:34:00 3419.89 -91786.73 5620.61
14/12/01 19:37:00 3420.09 -91786.16 5620.61
14/12/01 19:40:00 3414.01 -91785.85 5620.61
14/12/01 19:43:00 3414.21 -91785.28 5620.61
14/12/01 19:46:00 3408.01 -91784.98 5620.61
14/12/01 19:49:00 3408.22 -91784.41 5620.61
14/12/01 19:52:00 3402.09 -91784.09 5620.61
14/12/01 19:55:00 3402.30 -91783.52 5620.61
14/12/01 19:58:00 3396.17 -91783.21 5620.61
14/12/01 20:01:00 3389.97 -91782.89 5620.61
14/12/01 20:04:00 3390.17 -91782.33 5620.61
14/12/01 20:07:00 3384.10 -91782.02 5620.61
14/12/01 20:10:00 3384.30 -91781.45 5620.61
14/12/01 20:13:00 3378.13 -91781.12 5620.61
14/12/01 20:16:00 3378.34 -91780.58 5620.61
14/12/01 20:19:00 3372.22 -91780.25 5620.62
14/12/01 20:22:00 3372.42 -91779.70 5620.62
14/12/01 20:25:00 3366.30 -91779.36 5620.62
14/12/01 20:28:00 3366.51 -91778.81 5620.62
14/12/01 20:31:00 3360.34 -91778.50 5620.62
14/12/01 20:34:00 3360.55 -91777.94 5620.62
14/12/01 20:37:00 3354.39 -91777.60 5620.62
14/12/01 20:40:00 3354.60 -91777.05 5620.62
14/12/01 20:43:00 3348.47 -91776.72 5620.62
14/12/01 20:46:00 3342.35 -91776.42 5620.62
14/12/01 20:49:00 3342.56 -91775.85 5620.62
14/12/01 20:52:00 3336.39 -91775.52 5620.62
14/12/01 20:55:00 3336.60 -91774.97 5620.62
14/12/01 20:58:00 3330.44 -91774.64 5620.62
14/12/01 21:01:00 3330.65 -91774.09 5620.62
14/12/01 21:04:00 3324.52 -91773.76 5620.62
14/12/01 21:07:00 3324.72 -91773.20 5620.63
14/12/01 21:10:00 3318.61 -91772.88 5620.63
14/12/01 21:13:00 3318.81 -91772.31 5620.63
14/12/01 21:16:00 3312.69 -91771.99 5620.63
14/12/01 21:19:00 3312.90 -91771.43 5620.63
14/12/01 21:22:00 3306.77 -91771.11 5620.63
14/12/01 21:25:00 3306.98 -91770.54 5620.63
14/12/01 21:28:00 3300.82 -91770.23 5620.63
14/12/01 21:31:00 3294.66 -91769.89 5620.63
14/12/01 21:34:00 3294.86 -91769.33 5620.63
14/12/01 21:37:00 3288.75 -91769.02 5620.63
14/12/01 21:40:00 3288.95 -91768.46 5620.63
14/12/01 21:43:00 3282.83 -91768.12 5620.63
14/12/01 21:46:00 3283.03 -91767.57 5620.63
14/12/01 21:49:00 3276.87 -91767.24 5620.63
14/12/01 21:52:00 3277.07 -91766.68 5620.63
14/12/01 21:55:00 3270.91 -91766.35 5620.64
14/12/01 21:58:00 3271.11 -91765.80 5620.64
14/12/01 22:01:00 3265.00 -91765.46 5620.64
14/12/01 22:04:00 3265.20 -91764.91 5620.64
14/12/01 22:07:00 3259.08 -91764.58 5620.64
14/12/01 22:10:00 3259.29 -91764.02 5620.64
14/12/01 22:13:00 3253.12 -91763.70 5620.64
14/12/01 22:16:00 3247.05 -91763.36 5620.64
14/12/01 22:19:00 3247.25 -91762.80 5620.64
14/12/01 22:22:00 3241.05 -91762.48 5620.64
14/12/01 22:25:00 3241.26 -91761.92 5620.64
14/12/01 22:28:00 3235.09 -91761.58 5620.64
14/12/01 22:31:00 3235.30 -91761.04 5620.64
14/12/01 22:34:00 3229.22 -91760.69 5620.64
14/12/01 22:37:00 3229.42 -91760.14 5620.64
14/12/01 22:40:00 3223.22 -91759.80 5620.64
14/12/01 22:43:00 3223.43 -91759.25 5620.65
14/12/01 22:46:00 3217.35 -91758.91 5620.65
14/12/01 22:49:00 3217.55 -91758.35 5620.65
14/12/01 22:52:00 3211.40 -91758.02 5620.65
14/12/01 22:55:00 3211.60 -91757.48 5620.65
14/12/01 22:58:00 3205.48 -91757.14 5620.65
14/12/01 23:01:00 3199.32 -91756.80 5620.65
14/12/01 23:04:00 3199.53 -91756.25 5620.65
14/12/01 23:07:00 3193.37 -91755.91 5620.65
14/12/01 23:10:00 3193.57 -91755.36 5620.65
14/12/01 23:13:00 3187.45 -91755.02 5620.65
14/12/01 23:16:00 3187.65 -91754.45 5620.65
14/12/01 23:19:00 3181.54 -91754.12 5620.65
14/12/01 23:22:00 3181.74 -91753.55 5620.65
14/12/01 23:25:00 3175.57 -91753.22 5620.65
14/12/01 23:28:00 3175.79 -91752.69 5620.65
14/12/01 23:31:00 3169.63 -91752.34 5620.66
14/12/01 23:34:00 3169.83 -91751.79 5620.66
14/12/01 23:37:00 3163.71 -91751.46 5620.66
14/12/01 23:40:00 3163.92 -91750.89 5620.66
14/12/01 23:43:00 3157.76 -91750.56 5620.66
14/12/01 23:46:00 3151.64 -91750.23 5620.66
14/12/01 23:49:00 3151.84 -91749.66 5620.66
14/12/01 23:52:00 3145.69 -91749.31 5620.66
14/12/01 23:55:00 3145.89 -91748.77 5620.66
14/12/01 23:58:00 3139.77 -91748.42 5620.66
14/12/02 00:01:00 3139.97 -91747.87 5620.66
14/12/02 00:04:00 3133.81 -91747.52 5620.66
14/12/02 00:07:00 3134.02 -91746.97 5620.66
14/12/02 00:10:00 3127.86 -91746.65 5620.66
14/12/02 00:13:00 3128.06 -91746.09 5620.66
14/12/02 00:16:00 3122.00 -91745.74 5620.67
14/12/02 00:19:00 3122.19 -91745.19 5620.66
14/12/02 00:22:00 3116.03 -91744.85 5620.67
14/12/02 00:25:00 3116.24 -91744.28 5620.67
14/12/02 00:28:00 3110.12 -91743.95 5620.67
14/12/02 00:31:00 3104.00 -91743.61 5620.66
14/12/02 00:34:00 3104.21 -91743.05 5620.67
14/12/02 00:37:00 3098.01 -91742.71 5620.67
14/12/02 00:40:00 3098.21 -91742.15 5620.67
14/12/02 00:43:00 3092.10 -91741.81 5620.67
14/12/02 00:46:00 3092.30 -91741.26 5620.67
14/12/02 00:49:00 3086.18 -91740.91 5620.67
14/12/02 00:52:00 3086.38 -91740.34 5620.67
14/12/02 00:55:00 3080.23 -91740.01 5620.67
14/12/02 00:58:00 3080.43 -91739.45 5620.67
14/12/02 01:01:00 3074.31 -91739.12 5620.67
14/12/02 01:04:00 3074.52 -91738.55 5620.67
14/12/02 01:07:00 3068.36 -91738.20 5620.67
14/12/02 01:10:00 3068.57 -91737.66 5620.68
14/12/02 01:13:00 3062.45 -91737.34 5620.67
14/12/02 01:16:00 3056.29 -91736.97 5620.67
14/12/02 01:19:00 3056.50 -91736.42 5620.68
14/12/02 01:22:00 3050.42 -91736.08 5620.68
14/12/02 01:25:00 3050.62 -91735.51 5620.68
14/12/02 01:28:00 3044.42 -91735.18 5620.68
14/12/02 01:31:00 3044.62 -91734.62 5620.68
14/12/02 01:34:00 3038.47 -91734.27 5620.68
14/12/02 01:37:00 3038.67 -91733.71 5620.68
14/12/02 01:40:00 3032.56 -91733.36 5620.68
14/12/02 01:43:00 3032.76 -91732.80 5620.68
14/12/02 01:46:00 3026.64 -91732.47 5620.68
14/12/02 01:49:00 3026.85 -91731.91 5620.68
14/12/02 01:52:00 3020.69 -91731.57 5620.68
14/12/02 01:55:00 3020.90 -91731.02 5620.68
14/12/02 01:58:00 3014.74 -91730.66 5620.68
14/12/02 02:01:00 3008.66 -91730.31 5620.68
14/12/02 02:04:00 3008.87 -91729.75 5620.68
14/12/02 02:07:00 3002.71 -91729.41 5620.69
14/12/02 02:10:00 3002.91 -91728.86 5620.69
14/12/02 02:13:00 2996.76 -91728.50 5620.69
14/12/02 02:16:00 2996.96 -91727.94 5620.69
14/12/02 02:19:00 2990.84 -91727.60 5620.69
14/12/02 02:22:00 2991.04 -91727.04 5620.69
14/12/02 02:25:00 2984.85 -91726.70 5620.69
14/12/02 02:28:00 2985.05 -91726.13 5620.69
14/12/02 02:31:00 2978.94 -91725.78 5620.69
14/12/02 02:34:00 2979.14 -91725.23 5620.69
14/12/02 02:37:00 2973.03 -91724.88 5620.69
14/12/02 02:40:00 2973.23 -91724.32 5620.69
14/12/02 02:43:00 2967.08 -91723.98 5620.69
14/12/02 02:46:00 2960.96 -91723.63 5620.69
14/12/02 02:49:00 2961.17 -91723.07 5620.69
14/12/02 02:52:00 2955.01 -91722.73 5620.69
14/12/02 02:55:00 2955.21 -91722.17 5620.69
14/12/02 02:58:00 2949.09 -91721.81 5620.69
14/12/02 03:01:00 2949.30 -91721.24 5620.70
14/12/02 03:04:00 2943.14 -91720.91 5620.70
14/12/02 03:07:00 2943.34 -91720.35 5620.70
14/12/02 03:10:00 2937.28 -91720.00 5620.70
14/12/02 03:13:00 2937.48 -91719.45 5620.70
14/12/02 03:16:00 2931.28 -91719.08 5620.70
14/12/02 03:19:00 2931.48 -91718.52 5620.70
14/12/02 03:22:00 2925.33 -91718.19 5620.70
14/12/02 03:25:00 2925.53 -91717.63 5620.70
14/12/02 03:28:00 2919.38 -91717.27 5620.70
14/12/02 03:31:00 2913.27 -91716.92 5620.70
14/12/02 03:34:00 2913.47 -91716.36 5620.70
14/12/02 03:37:00 2907.35 -91716.02 5620.70
14/12/02 03:40:00 2907.55 -91715.46 5620.70
14/12/02 03:43:00 2901.44 -91715.09 5620.70
14/12/02 03:46:00 2901.64 -91714.54 5620.71
14/12/02 03:49:00 2895.45 -91714.19 5620.71
14/12/02 03:52:00 2895.65 -91713.63 5620.71
14/12/02 03:55:00 2889.58 -91713.28 5620.71
14/12/02 03:58:00 2889.78 -91712.72 5620.71
14/12/02 04:01:00 2883.63 -91712.36 5620.71
14/12/02 04:04:00 2883.83 -91711.80 5620.71
14/12/02 04:07:00 2877.71 -91711.46 5620.71
14/12/02 04:10:00 2877.92 -91710.91 5620.71
14/12/02 04:13:00 2871.76 -91710.54 5620.71
14/12/02 04:16:00 2865.62 -91710.20 5620.71
14/12/02 04:19:00 2865.82 -91709.62 5620.71
14/12/02 04:22:00 2859.70 -91709.27 5620.71
14/12/02 04:25:00 2859.90 -91708.71 5620.71
14/12/02 04:28:00 2853.75 -91708.35 5620.71
14/12/02 04:31:00 2853.95 -91707.80 5620.71
14/12/02 04:34:00 2847.79 -91707.45 5620.71
14/12/02 04:37:00 2848.00 -91706.88 5620.72
14/12/02 04:40:00 2841.88 -91706.51 5620.71
14/12/02 04:43:00 2842.08 -91705.95 5620.72
14/12/02 04:46:00 2835.93 -91705.60 5620.72
14/12/02 04:49:00 2836.14 -91705.05 5620.72
14/12/02 04:52:00 2830.02 -91704.69 5620.72
14/12/02 04:55:00 2830.23 -91704.13 5620.72
14/12/02 04:58:00 2824.08 -91703.79 5620.72
14/12/02 05:01:00 2817.96 -91703.42 5620.72
14/12/02 05:04:00 2818.17 -91702.87 5620.72
14/12/02 05:07:00 2812.06 -91702.52 5620.72
14/12/02 05:10:00 2812.26 -91701.95 5620.72
14/12/02 05:13:00 2806.06 -91701.59 5620.72
14/12/02 05:16:00 2806.27 -91701.03 5620.72
14/12/02 05:19:00 2800.15 -91700.68 5620.72
14/12/02 05:22:00 2800.35 -91700.11 5620.72
14/12/02 05:25:00 2794.24 -91699.76 5620.72
14/12/02 05:28:00 2794.44 -91699.20 5620.72
14/12/02 05:31:00 2788.33 -91698.84 5620.72
14/12/02 05:34:00 2788.53 -91698.28 5620.73
14/12/02 05:37:00 2782.38 -91697.92 5620.73
14/12/02 05:40:00 2782.58 -91697.37 5620.73
14/12/02 05:43:00 2776.43 -91696.99 5620.73
14/12/02 05:46:00 2770.31 -91696.62 5620.73
14/12/02 05:49:00 2770.52 -91696.08 5620.73
14/12/02 05:52:00 2764.37 -91695.71 5620.73
14/12/02 05:55:00 2764.57 -91695.16 5620.73
14/12/02 05:58:00 2758.42 -91694.80 5620.73
14/12/02 06:01:00 2758.62 -91694.24 5620.73
14/12/02 06:04:00 2752.51 -91693.87 5620.73
14/12/02 06:07:00 2752.71 -91693.31 5620.73
14/12/02 06:10:00 2746.55 -91692.96 5620.73
14/12/02 06:13:00 2746.76 -91692.41 5620.73
14/12/02 06:16:00 2740.61 -91692.03 5620.73
14/12/02 06:19:00 2740.81 -91691.48 5620.73
14/12/02 06:22:00 2734.70 -91691.12 5620.74
14/12/02 06:25:00 2734.90 -91690.56 5620.73
14/12/02 06:28:00 2728.75 -91690.20 5620.74
14/12/02 06:31:00 2722.60 -91689.84 5620.74
14/12/02 06:34:00 2722.80 -91689.28 5620.74
14/12/02 06:37:00 2716.69 -91688.91 5620.74
14/12/02 06:40:00 2716.89 -91688.35 5620.74
14/12/02 06:43:00 2710.74 -91687.98 5620.74
14/12/02 06:46:00 2710.94 -91687.43 5620.74
14/12/02 06:49:00 2704.79 -91687.05 5620.74
14/12/02 06:52:00 2704.99 -91686.49 5620.74
14/12/02 06:55:00 2698.92 -91686.13 5620.74
14/12/02 06:58:00 2699.13 -91685.58 5620.74
14/12/02 07:01:00 2692.94 -91685.20 5620.74
14/12/02 07:04:00 2693.14 -91684.66 5620.74
14/12/02 07:07:00 2686.98 -91684.30 5620.74
14/12/02 07:10:00 2687.18 -91683.73 5620.74
14/12/02 07:13:00 2681.11 -91683.36 5620.75
14/12/02 07:16:00 2674.96 -91683.00 5620.75
14/12/02 07:19:00 2675.17 -91682.44 5620.75
14/12/02 07:22:00 2669.05 -91682.07 5620.75
14/12/02 07:25:00 2669.26 -91681.52 5620.75
14/12/02 07:28:00 2663.11 -91681.15 5620.75
14/12/02 07:31:00 2663.31 -91680.59 5620.75
14/12/02 07:34:00 2657.16 -91680.22 5620.75
14/12/02 07:37:00 2657.36 -91679.65 5620.75
14/12/02 07:40:00 2651.25 -91679.28 5620.75
14/12/02 07:43:00 2651.45 -91678.73 5620.75
14/12/02 07:46:00 2645.30 -91678.37 5620.75
14/12/02 07:49:00 2645.51 -91677.80 5620.75
14/12/02 07:52:00 2639.35 -91677.43 5620.75
14/12/02 07:55:00 2639.56 -91676.88 5620.75
14/12/02 07:58:00 2633.44 -91676.51 5620.75
14/12/02 08:01:00 2627.29 -91676.12 5620.75
14/12/02 08:04:00 2627.50 -91675.57 5620.75
14/12/02 08:07:00 2621.35 -91675.20 5620.75
14/12/02 08:10:00 2621.55 -91674.64 5620.75
14/12/02 08:13:00 2615.44 -91674.27 5620.76
14/12/02 08:16:00 2615.64 -91673.72 5620.76
14/12/02 08:19:00 2609.49 -91673.35 5620.76
14/12/02 08:22:00 2609.69 -91672.80 5620.75
14/12/02 08:25:00 2603.54 -91672.41 5620.76
14/12/02 08:28:00 2603.74 -91671.86 5620.76
14/12/02 08:31:00 2597.64 -91671.48 5620.76
14/12/02 08:34:00 2597.83 -91670.92 5620.76
14/12/02 08:37:00 2591.69 -91670.55 5620.76
14/12/02 08:40:00 2591.89 -91669.99 5620.76
14/12/02 08:43:00 2585.74 -91669.62 5620.76
14/12/02 08:46:00 2579.62 -91669.23 5620.76
14/12/02 08:49:00 2579.83 -91668.68 5620.76
14/12/02 08:52:00 2573.68 -91668.31 5620.76
14/12/02 08:55:00 2573.88 -91667.75 5620.76
14/12/02 08:58:00 2567.73 -91667.38 5620.77
14/12/02 09:01:00 2567.93 -91666.84 5620.77
14/12/02 09:04:00 2561.83 -91666.45 5620.77
14/12/02 09:07:00 2562.03 -91665.89 5620.77
14/12/02 09:10:00 2555.88 -91665.51 5620.77
14/12/02 09:13:00 2556.08 -91664.96 5620.77
14/12/02 09:16:00 2549.93 -91664.59 5620.77
14/12/02 09:19:00 2550.13 -91664.03 5620.77
14/12/02 09:22:00 2544.02 -91663.66 5620.77
14/12/02 09:25:00 2544.22 -91663.09 5620.77
14/12/02 09:28:00 2538.12 -91662.71 5620.77
14/12/02 09:31:00 2532.01 -91662.34 5620.77
14/12/02 09:34:00 2532.21 -91661.78 5620.77
14/12/02 09:37:00 2526.03 -91661.41 5620.77
14/12/02 09:40:00 2526.23 -91660.84 5620.77
14/12/02 09:43:00 2520.11 -91660.46 5620.77
14/12/02 09:46:00 2520.32 -91659.91 5620.77
14/12/02 09:49:00 2514.21 -91659.53 5620.78
14/12/02 09:52:00 2514.41 -91658.98 5620.77
14/12/02 09:55:00 2508.26 -91658.61 5620.78
14/12/02 09:58:00 2508.46 -91658.05 5620.78
14/12/02 10:01:00 2502.32 -91657.66 5620.78
14/12/02 10:04:00 2502.52 -91657.09 5620.78
14/12/02 10:07:00 2496.41 -91656.73 5620.78
14/12/02 10:10:00 2496.61 -91656.17 5620.78
14/12/02 10:13:00 2490.46 -91655.79 5620.78
14/12/02 10:16:00 2484.32 -91655.41 5620.78
14/12/02 10:19:00 2484.51 -91654.85 5620.78
14/12/02 10:22:00 2478.41 -91654.47 5620.78
14/12/02 10:25:00 2478.61 -91653.91 5620.78
14/12/02 10:28:00 2472.46 -91653.52 5620.78
14/12/02 10:31:00 2472.67 -91652.98 5620.78
14/12/02 10:34:00 2466.52 -91652.57 5620.78
14/12/02 10:37:00 2466.72 -91652.02 5620.78
14/12/02 10:40:00 2460.57 -91651.66 5620.78
14/12/02 10:43:00 2460.77 -91651.09 5620.79
14/12/02 10:46:00 2454.67 -91650.71 5620.78
14/12/02 10:49:00 2454.87 -91650.16 5620.79
14/12/02 10:52:00 2448.71 -91649.76 5620.79
14/12/02 10:55:00 2448.92 -91649.21 5620.79
14/12/02 10:58:00 2442.77 -91648.83 5620.79
14/12/02 11:01:00 2436.63 -91648.44 5620.79
14/12/02 11:04:00 2436.83 -91647.88 5620.79
14/12/02 11:07:00 2430.72 -91647.50 5620.79
14/12/02 11:10:00 2430.92 -91646.94 5620.79
14/12/02 11:13:00 2424.77 -91646.56 5620.79
14/12/02 11:16:00 2424.98 -91646.01 5620.79
14/12/02 11:19:00 2418.83 -91645.62 5620.79
14/12/02 11:22:00 2419.03 -91645.06 5620.79
14/12/02 11:25:00 2412.92 -91644.67 5620.79
14/12/02 11:28:00 2413.12 -91644.12 5620.79
14/12/02 11:31:00 2407.02 -91643.74 5620.79
14/12/02 11:34:00 2407.22 -91643.18 5620.79
14/12/02 11:37:00 2401.02 -91642.78 5620.79
14/12/02 11:40:00 2401.23 -91642.23 5620.79
14/12/02 11:43:00 2395.13 -91641.84 5620.80
14/12/02 11:46:00 2389.02 -91641.45 5620.80
14/12/02 11:49:00 2389.22 -91640.90 5620.80
14/12/02 11:52:00 2383.03 -91640.52 5620.80
14/12/02 11:55:00 2383.23 -91639.96 5620.80
14/12/02 11:58:00 2377.13 -91639.56 5620.80
14/12/02 12:01:00 2377.33 -91639.02 5620.80
14/12/02 12:04:00 2371.22 -91638.62 5620.80
14/12/02 12:07:00 2371.42 -91638.06 5620.80
14/12/02 12:10:00 2365.24 -91637.68 5620.80
14/12/02 12:13:00 2365.44 -91637.12 5620.80
14/12/02 12:16:00 2359.33 -91636.73 5620.80
14/12/02 12:19:00 2359.53 -91636.16 5620.80
14/12/02 12:22:00 2353.43 -91635.78 5620.80
14/12/02 12:25:00 2353.63 -91635.23 5620.80
14/12/02 12:28:00 2347.45 -91634.84 5620.81
14/12/02 12:31:00 2341.33 -91634.45 5620.81
14/12/02 12:34:00 2341.54 -91633.89 5620.81
14/12/02 12:37:00 2335.43 -91633.49 5620.81
14/12/02 12:40:00 2335.64 -91632.95 5620.81
14/12/02 12:43:00 2329.49 -91632.55 5620.81
14/12/02 12:46:00 2329.69 -91632.00 5620.81
14/12/02 12:49:00 2323.55 -91631.61 5620.81
14/12/02 12:52:00 2323.75 -91631.05 5620.81
14/12/02 12:55:00 2317.64 -91630.65 5620.81
14/12/02 12:58:00 2317.84 -91630.09 5620.81
14/12/02 13:01:00 2311.69 -91629.71 5620.81
14/12/02 13:04:00 2311.90 -91629.16 5620.81
14/12/02 13:07:00 2305.75 -91628.75 5620.81
14/12/02 13:10:00 2305.95 -91628.20 5620.81
14/12/02 13:13:00 2299.81 -91627.80 5620.81
14/12/02 13:16:00 2293.66 -91627.41 5620.81
14/12/02 13:19:00 2293.86 -91626.86 5620.81
14/12/02 13:22:00 2287.76 -91626.46 5620.81
14/12/02 13:25:00 2287.96 -91625.90 5620.82
14/12/02 13:28:00 2281.82 -91625.52 5620.82
14/12/02 13:31:00 2282.01 -91624.96 5620.82
14/12/02 13:34:00 2275.87 -91624.55 5620.82
14/12/02 13:37:00 2276.07 -91624.02 5620.82
14/12/02 13:40:00 2269.97 -91623.62 5620.82
14/12/02 13:43:00 2270.16 -91623.04 5620.82
14/12/02 13:46:00 2264.03 -91622.66 5620.82
14/12/02 13:49:00 2264.22 -91622.11 5620.82
14/12/02 13:52:00 2258.12 -91621.70 5620.82
14/12/02 13:55:00 2258.32 -91621.15 5620.82
14/12/02 13:58:00 2252.18 -91620.74 5620.82
14/12/02 14:01:00 2246.07 -91620.34 5620.82
14/12/02 14:04:00 2246.27 -91619.79 5620.82
14/12/02 14:07:00 2240.09 -91619.38 5620.82
14/12/02 14:10:00 2240.29 -91618.84 5620.82
14/12/02 14:13:00 2234.14 -91618.45 5620.82
14/12/02 14:16:00 2234.34 -91617.89 5620.83
14/12/02 14:19:00 2228.28 -91617.49 5620.83
14/12/02 14:22:00 2228.48 -91616.94 5620.83
14/12/02 14:25:00 2222.34 -91616.53 5620.83
14/12/02 14:28:00 2222.54 -91615.98 5620.83
14/12/02 14:31:00 2216.36 -91615.58 5620.83
14/12/02 14:34:00 2216.56 -91615.02 5620.83
14/12/02 14:37:00 2210.45 -91614.61 5620.83
14/12/02 14:40:00 2210.65 -91614.06 5620.83
14/12/02 14:43:00 2204.51 -91613.67 5620.83
14/12/02 14:46:00 2198.40 -91613.26 5620.83
14/12/02 14:49:00 2198.61 -91612.70 5620.83
14/12/02 14:52:00 2192.42 -91612.30 5620.83
14/12/02 14:55:00 2192.62 -91611.75 5620.83
14/12/02 14:58:00 2186.52 -91611.34 5620.83
14/12/02 15:01:00 2186.72 -91610.80 5620.83
14/12/02 15:04:00 2180.62 -91610.39 5620.83
14/12/02 15:07:00 2180.82 -91609.84 5620.83
14/12/02 15:10:00 2174.67 -91609.44 5620.83
14/12/02 15:13:00 2174.88 -91608.88 5620.84
14/12/02 15:16:00 2168.74 -91608.48 5620.84
14/12/02 15:19:00 2168.93 -91607.91 5620.84
14/12/02 15:22:00 2162.75 -91607.52 5620.84
14/12/02 15:25:00 2162.95 -91606.97 5620.84
14/12/02 15:28:00 2156.85 -91606.56 5620.84
14/12/02 15:31:00 2150.75 -91606.14 5620.84
14/12/02 15:34:00 2150.95 -91605.60 5620.84
14/12/02 15:37:00 2144.76 -91605.20 5620.84
14/12/02 15:40:00 2144.96 -91604.63 5620.84
14/12/02 15:43:00 2138.86 -91604.23 5620.84
14/12/02 15:46:00 2139.06 -91603.69 5620.84
14/12/02 15:49:00 2132.95 -91603.26 5620.84
14/12/02 15:52:00 2133.16 -91602.72 5620.84
14/12/02 15:55:00 2127.01 -91602.31 5620.84
14/12/02 15:58:00 2127.21 -91601.75 5620.84
14/12/02 16:01:00 2121.07 -91601.34 5620.84
14/12/02 16:04:00 2121.27 -91600.80 5620.84
14/12/02 16:07:00 2115.13 -91600.38 5620.84
14/12/02 16:10:00 2115.33 -91599.83 5620.84
14/12/02 16:13:00 2109.19 -91599.43 5620.85
14/12/02 16:16:00 2103.09 -91599.02 5620.85
14/12/02 16:19:00 2103.29 -91598.48 5620.85
14/12/02 16:22:00 2097.15 -91598.05 5620.85
14/12/02 16:25:00 2097.35 -91597.50 5620.85
14/12/02 16:28:00 2091.20 -91597.09 5620.85
14/12/02 16:31:00 2091.40 -91596.55 5620.85
14/12/02 16:34:00 2085.30 -91596.13 5620.85
14/12/02 16:37:00 2085.50 -91595.58 5620.85
14/12/02 16:40:00 2079.32 -91595.17 5620.85
14/12/02 16:43:00 2079.52 -91594.62 5620.85
14/12/02 16:46:00 2073.42 -91594.20 5620.85
14/12/02 16:49:00 2073.62 -91593.65 5620.85
14/12/02 16:52:00 2067.48 -91593.23 5620.85
14/12/02 16:55:00 2067.68 -91592.67 5620.85
14/12/02 16:58:00 2061.54 -91592.28 5620.85
14/12/02 17:01:00 2055.44 -91591.85 5620.85
14/12/02 17:04:00 2055.63 -91591.30 5620.85
14/12/02 17:07:00 2049.49 -91590.89 5620.86
14/12/02 17:10:00 2049.69 -91590.34 5620.86
14/12/02 17:13:00 2043.55 -91589.92 5620.86
14/12/02 17:16:00 2043.75 -91589.36 5620.86
14/12/02 17:19:00 2037.61 -91588.95 5620.86
14/12/02 17:22:00 2037.81 -91588.40 5620.86
14/12/02 17:25:00 2031.67 -91588.00 5620.86
14/12/02 17:28:00 2031.87 -91587.44 5620.86
14/12/02 17:31:00 2025.77 -91587.02 5620.86
14/12/02 17:34:00 2025.97 -91586.48 5620.86
14/12/02 17:37:00 2019.83 -91586.04 5620.86
14/12/02 17:40:00 2020.03 -91585.50 5620.86
14/12/02 17:43:00 2013.89 -91585.10 5620.86
14/12/02 17:46:00 2007.79 -91584.66 5620.86
14/12/02 17:49:00 2007.99 -91584.12 5620.86
14/12/02 17:52:00 2001.81 -91583.71 5620.86
14/12/02 17:55:00 2002.01 -91583.14 5620.87
14/12/02 17:58:00 1995.91 -91582.74 5620.87
14/12/02 18:01:00 1996.10 -91582.20 5620.87
14/12/02 18:04:00 1990.01 -91581.75 5620.87
14/12/02 18:07:00 1990.21 -91581.20 5620.87
14/12/02 18:10:00 1984.07 -91580.79 5620.87
14/12/02 18:13:00 1984.27 -91580.23 5620.87
14/12/02 18:16:00 1978.09 -91579.83 5620.87
14/12/02 18:19:00 1978.29 -91579.26 5620.87
14/12/02 18:22:00 1972.23 -91578.84 5620.87
14/12/02 18:25:00 1972.43 -91578.30 5620.87
14/12/02 18:28:00 1966.29 -91577.88 5620.87
14/12/02 18:31:00 1960.15 -91577.46 5620.87
14/12/02 18:34:00 1960.35 -91576.90 5620.87
14/12/02 18:37:00 1954.16 -91576.48 5620.87
14/12/02 18:40:00 1954.37 -91575.94 5620.87
14/12/02 18:43:00 1948.26 -91575.51 5620.88
14/12/02 18:46:00 1948.47 -91574.96 5620.88
14/12/02 18:49:00 1942.37 -91574.55 5620.88
14/12/02 18:52:00 1942.56 -91573.98 5620.88
14/12/02 18:55:00 1936.43 -91573.57 5620.88
14/12/02 18:58:00 1936.63 -91573.02 5620.88
14/12/02 19:01:00 1930.49 -91572.59 5620.88
14/12/02 19:04:00 1930.69 -91572.05 5620.88
14/12/02 19:07:00 1924.55 -91571.62 5620.88
14/12/02 19:10:00 1924.75 -91571.08 5620.88
14/12/02 19:13:00 1918.61 -91570.64 5620.88
14/12/02 19:16:00 1912.51 -91570.23 5620.88
14/12/02 19:19:00 1912.71 -91569.67 5620.88
14/12/02 19:22:00 1906.53 -91569.24 5620.88
14/12/02 19:25:00 1906.73 -91568.70 5620.88
14/12/02 19:28:00 1900.63 -91568.28 5620.88
14/12/02 19:31:00 1900.83 -91567.72 5620.88
14/12/02 19:34:00 1894.70 -91567.30 5620.88
14/12/02 19:37:00 1894.89 -91566.73 5620.88
14/12/02 19:40:00 1888.75 -91566.31 5620.89
14/12/02 19:43:00 1888.95 -91565.77 5620.89
14/12/02 19:46:00 1882.85 -91565.35 5620.88
14/12/02 19:49:00 1883.06 -91564.79 5620.89
14/12/02 19:52:00 1876.92 -91564.36 5620.89
14/12/02 19:55:00 1877.11 -91563.81 5620.89
14/12/02 19:58:00 1870.98 -91563.39 5620.89
14/12/02 20:01:00 1864.84 -91562.96 5620.89
14/12/02 20:04:00 1865.04 -91562.41 5620.89
14/12/02 20:07:00 1858.90 -91561.98 5620.89
14/12/02 20:10:00 1859.10 -91561.43 5620.89
14/12/02 20:13:00 1853.00 -91560.99 5620.89
14/12/02 20:16:00 1853.20 -91560.44 5620.89
14/12/02 20:19:00 1847.02 -91560.03 5620.89
14/12/02 20:22:00 1847.22 -91559.48 5620.89
14/12/02 20:25:00 1841.13 -91559.05 5620.89
14/12/02 20:28:00 1841.32 -91558.49 5620.89
14/12/02 20:31:00 1835.19 -91558.06 5620.89
14/12/02 20:34:00 1835.38 -91557.52 5620.90
14/12/02 20:37:00 1829.25 -91557.09 5620.90
14/12/02 20:40:00 1829.45 -91556.52 5620.90
14/12/02 20:43:00 1823.31 -91556.10 5620.89
14/12/02 20:46:00 1817.17 -91555.67 5620.90
14/12/02 20:49:00 1817.37 -91555.12 5620.90
14/12/02 20:52:00 1811.27 -91554.70 5620.90
14/12/02 20:55:00 1811.47 -91554.14 5620.90
14/12/02 20:58:00 1805.33 -91553.70 5620.90
14/12/02 21:01:00 1805.54 -91553.16 5620.90
14/12/02 21:04:00 1799.40 -91552.73 5620.90
14/12/02 21:07:00 1799.59 -91552.19 5620.90
14/12/02 21:10:00 1793.46 -91551.75 5620.90
14/12/02 21:13:00 1793.66 -91551.20 5620.90
14/12/02 21:16:00 1787.52 -91550.77 5620.90
14/12/02 21:19:00 1787.72 -91550.21 5620.90
14/12/02 21:22:00 1781.62 -91549.78 5620.90
14/12/02 21:25:00 1781.82 -91549.23 5620.90
14/12/02 21:28:00 1775.69 -91548.79 5620.90
14/12/02 21:31:00 1769.55 -91548.37 5620.91
14/12/02 21:34:00 1769.75 -91547.81 5620.91
14/12/02 21:37:00 1763.61 -91547.38 5620.91
14/12/02 21:40:00 1763.81 -91546.83 5620.91
14/12/02 21:43:00 1757.68 -91546.39 5620.91
14/12/02 21:46:00 1757.87 -91545.84 5620.91
14/12/02 21:49:00 1751.78 -91545.41 5620.91
14/12/02 21:52:00 1751.98 -91544.84 5620.91
14/12/02 21:55:00 1745.80 -91544.43 5620.91
14/12/02 21:58:00 1746.00 -91543.88 5620.91
14/12/02 22:01:00 1739.90 -91543.45 5620.91
14/12/02 22:04:00 1740.10 -91542.88 5620.91
14/12/02 22:07:00 1734.01 -91542.44 5620.91
14/12/02 22:10:00 1734.21 -91541.88 5620.91
14/12/02 22:13:00 1728.07 -91541.47 5620.91
14/12/02 22:16:00 1721.89 -91541.04 5620.91
14/12/02 22:19:00 1722.09 -91540.48 5620.91
14/12/02 22:22:00 1716.00 -91540.04 5620.91
14/12/02 22:25:00 1716.19 -91539.48 5620.91
14/12/02 22:28:00 1710.06 -91539.06 5620.92
14/12/02 22:31:00 1710.26 -91538.51 5620.92
14/12/02 22:34:00 1704.16 -91538.06 5620.92
14/12/02 22:37:00 1704.36 -91537.50 5620.92
14/12/02 22:40:00 1698.19 -91537.08 5620.92
14/12/02 22:43:00 1698.38 -91536.52 5620.92
14/12/02 22:46:00 1692.29 -91536.09 5620.92
14/12/02 22:49:00 1692.48 -91535.52 5620.92
14/12/02 22:52:00 1686.35 -91535.09 5620.92
14/12/02 22:55:00 1686.55 -91534.54 5620.92
14/12/02 22:58:00 1680.38 -91534.10 5620.92
14/12/02 23:01:00 1674.28 -91533.66 5620.92
14/12/02 23:04:00 1674.48 -91533.11 5620.92
14/12/02 23:07:00 1668.34 -91532.67 5620.92
14/12/02 23:10:00 1668.54 -91532.12 5620.92
14/12/02 23:13:00 1662.45 -91531.70 5620.92
14/12/02 23:16:00 1662.64 -91531.14 5620.92
14/12/02 23:19:00 1656.51 -91530.70 5620.92
14/12/02 23:22:00 1656.71 -91530.13 5620.92
14/12/02 23:25:00 1650.53 -91529.71 5620.92
14/12/02 23:28:00 1650.73 -91529.15 5620.92
14/12/02 23:31:00 1644.64 -91528.70 5620.93
14/12/02 23:34:00 1644.84 -91528.15 5620.93
14/12/02 23:37:00 1638.70 -91527.71 5620.93
14/12/02 23:40:00 1638.90 -91527.16 5620.93
14/12/02 23:43:00 1632.73 -91526.73 5620.93
14/12/02 23:46:00 1626.64 -91526.28 5620.93
14/12/02 23:49:00 1626.84 -91525.74 5620.93
14/12/02 23:52:00 1620.74 -91525.29 5620.93
14/12/02 23:55:00 1620.94 -91524.73 5620.93
14/12/02 23:58:00 1614.76 -91524.28 5620.93
14/12/03 00:01:00 1614.96 -91523.75 5620.93
14/12/03 00:04:00 1608.86 -91523.30 5620.93
14/12/03 00:07:00 1609.07 -91522.74 5620.93
14/12/03 00:10:00 1602.93 -91522.30 5620.93
14/12/03 00:13:00 1603.13 -91521.76 5620.93
14/12/03 00:16:00 1596.99 -91521.30 5620.93
14/12/03 00:19:00 1597.19 -91520.75 5620.93
14/12/03 00:22:00 1591.06 -91520.31 5620.94
14/12/03 00:25:00 1591.26 -91519.76 5620.94
14/12/03 00:28:00 1585.12 -91519.30 5620.94
14/12/03 00:31:00 1579.03 -91518.87 5620.94
14/12/03 00:34:00 1579.23 -91518.32 5620.94
14/12/03 00:37:00 1573.10 -91517.88 5620.94
14/12/03 00:40:00 1573.29 -91517.33 5620.94
14/12/03 00:43:00 1567.16 -91516.87 5620.94
14/12/03 00:46:00 1567.36 -91516.33 5620.94
14/12/03 00:49:00 1561.22 -91515.86 5620.94
14/12/03 00:52:00 1561.42 -91515.33 5620.94
14/12/03 00:55:00 1555.29 -91514.88 5620.94
14/12/03 00:58:00 1555.49 -91514.33 5620.94
14/12/03 01:01:00 1549.35 -91513.88 5620.94
14/12/03 01:04:00 1549.55 -91513.34 5620.94
14/12/03 01:07:00 1543.42 -91512.88 5620.94
14/12/03 01:10:00 1543.62 -91512.34 5620.94
14/12/03 01:13:00 1537.53 -91511.88 5620.94
14/12/03 01:16:00 1531.35 -91511.43 5620.94
14/12/03 01:19:00 1531.55 -91510.87 5620.94
14/12/03 01:22:00 1525.38 -91510.44 5620.94
14/12/03 01:25:00 1525.57 -91509.88 5620.94
14/12/03 01:28:00 1519.53 -91509.44 5620.95
14/12/03 01:31:00 1519.73 -91508.89 5620.95
14/12/03 01:34:00 1513.59 -91508.45 5620.95
14/12/03 01:37:00 1513.79 -91507.89 5620.95
14/12/03 01:40:00 1507.65 -91507.41 5620.95
14/12/03 01:43:00 1507.86 -91506.88 5620.95
14/12/03 01:46:00 1501.72 -91506.42 5620.95
14/12/03 01:49:00 1501.92 -91505.87 5620.95
14/12/03 01:52:00 1495.79 -91505.43 5620.95
14/12/03 01:55:00 1495.99 -91504.88 5620.95
14/12/03 01:58:00 1489.85 -91504.42 5620.95
14/12/03 02:01:00 1483.76 -91503.98 5620.95
14/12/03 02:04:00 1483.96 -91503.42 5620.95
14/12/03 02:07:00 1477.79 -91502.98 5620.96
14/12/03 02:10:00 1477.99 -91502.41 5620.95
14/12/03 02:13:00 1471.89 -91501.96 5620.95
14/12/03 02:16:00 1472.09 -91501.41 5620.96
14/12/03 02:19:00 1465.96 -91500.95 5620.96
14/12/03 02:22:00 1466.16 -91500.41 5620.96
14/12/03 02:25:00 1460.02 -91499.95 5620.96
14/12/03 02:28:00 1460.22 -91499.40 5620.96
14/12/03 02:31:00 1454.09 -91498.95 5620.96
14/12/03 02:34:00 1454.29 -91498.40 5620.96
14/12/03 02:37:00 1448.16 -91497.95 5620.96
14/12/03 02:40:00 1448.36 -91497.40 5620.96
14/12/03 02:43:00 1442.23 -91496.95 5620.96
14/12/03 02:46:00 1436.09 -91496.48 5620.96
14/12/03 02:49:00 1436.29 -91495.94 5620.96
14/12/03 02:52:00 1430.16 -91495.48 5620.96
14/12/03 02:55:00 1430.36 -91494.94 5620.96
14/12/03 02:58:00 1424.23 -91494.47 5620.96
14/12/03 03:01:00 1424.43 -91493.91 5620.96
14/12/03 03:04:00 1418.33 -91493.46 5620.96
14/12/03 03:07:00 1418.53 -91492.90 5620.96
14/12/03 03:10:00 1412.36 -91492.45 5620.96
14/12/03 03:13:00 1412.56 -91491.90 5620.96
14/12/03 03:16:00 1406.47 -91491.45 5620.96
14/12/03 03:19:00 1406.67 -91490.90 5620.97
14/12/03 03:22:00 1400.58 -91490.43 5620.97
14/12/03 03:25:00 1400.78 -91489.88 5620.97
14/12/03 03:28:00 1394.60 -91489.44 5620.97
14/12/03 03:31:00 1388.47 -91488.98 5620.97
14/12/03 03:34:00 1388.67 -91488.41 5620.97
14/12/03 03:37:00 1382.58 -91487.96 5620.97
14/12/03 03:40:00 1382.78 -91487.41 5620.97
14/12/03 03:43:00 1376.60 -91486.95 5620.97
14/12/03 03:46:00 1376.81 -91486.40 5620.97
14/12/03 03:49:00 1370.68 -91485.95 5620.97
14/12/03 03:52:00 1370.88 -91485.39 5620.97
14/12/03 03:55:00 1364.74 -91484.92 5620.97
14/12/03 03:58:00 1364.94 -91484.36 5620.97
14/12/03 04:01:00 1358.81 -91483.93 5620.97
14/12/03 04:04:00 1359.01 -91483.38 5620.97
14/12/03 04:07:00 1352.92 -91482.90 5620.97
14/12/03 04:10:00 1353.12 -91482.36 5620.98
14/12/03 04:13:00 1346.94 -91481.90 5620.97
14/12/03 04:16:00 1340.86 -91481.45 5620.98
14/12/03 04:19:00 1341.05 -91480.88 5620.98
14/12/03 04:22:00 1334.89 -91480.43 5620.98
14/12/03 04:25:00 1335.08 -91479.88 5620.98
14/12/03 04:28:00 1328.99 -91479.41 5620.98
14/12/03 04:31:00 1329.19 -91478.86 5620.98
14/12/03 04:34:00 1323.06 -91478.39 5620.98
14/12/03 04:37:00 1323.26 -91477.84 5620.98
14/12/03 04:40:00 1317.13 -91477.39 5620.98
14/12/03 04:43:00 1317.32 -91476.83 5620.98
14/12/03 04:46:00 1311.20 -91476.38 5620.98
14/12/03 04:49:00 1311.39 -91475.82 5620.98
14/12/03 04:52:00 1305.26 -91475.35 5620.98
14/12/03 04:55:00 1305.46 -91474.80 5620.98
14/12/03 04:58:00 1299.33 -91474.34 5620.98
14/12/03 05:01:00 1293.20 -91473.88 5620.99
14/12/03 05:04:00 1293.40 -91473.33 5620.99
14/12/03 05:07:00 1287.26 -91472.86 5620.98
14/12/03 05:10:00 1287.47 -91472.31 5620.99
14/12/03 05:13:00 1281.34 -91471.84 5620.99
14/12/03 05:16:00 1281.54 -91471.30 5620.99
14/12/03 05:19:00 1275.44 -91470.82 5620.99
14/12/03 05:22:00 1275.64 -91470.27 5620.99
14/12/03 05:25:00 1269.48 -91469.81 5620.99
14/12/03 05:28:00 1269.68 -91469.26 5620.99
14/12/03 05:31:00 1263.58 -91468.79 5620.99
14/12/03 05:34:00 1263.78 -91468.25 5620.99
14/12/03 05:37:00 1257.70 -91467.77 5620.99
14/12/03 05:40:00 1257.90 -91467.23 5620.99
14/12/03 05:43:00 1251.72 -91466.75 5620.99
14/12/03 05:46:00 1245.56 -91466.30 5620.99
14/12/03 05:49:00 1245.75 -91465.74 5620.99
14/12/03 05:52:00 1239.67 -91465.28 5620.99
14/12/03 05:55:00 1239.86 -91464.72 5621.00
14/12/03 05:58:00 1233.74 -91464.26 5620.99
14/12/03 06:01:00 1233.93 -91463.70 5621.00
14/12/03 06:04:00 1227.80 -91463.23 5621.00
14/12/03 06:07:00 1228.00 -91462.68 5621.00
14/12/03 06:10:00 1221.87 -91462.20 5621.00
14/12/03 06:13:00 1222.06 -91461.64 5621.00
14/12/03 06:16:00 1215.99 -91461.20 5621.00
14/12/03 06:19:00 1216.18 -91460.62 5621.00
14/12/03 06:22:00 1210.01 -91460.17 5621.00
14/12/03 06:25:00 1210.21 -91459.62 5621.00
14/12/03 06:28:00 1204.08 -91459.14 5621.00
14/12/03 06:31:00 1198.00 -91458.67 5621.00
14/12/03 06:34:00 1198.19 -91458.12 5621.00
14/12/03 06:37:00 1192.02 -91457.64 5621.00
14/12/03 06:40:00 1192.22 -91457.11 5621.00
14/12/03 06:43:00 1186.09 -91456.63 5621.00
14/12/03 06:46:00 1186.29 -91456.08 5621.00
14/12/03 06:49:00 1180.20 -91455.62 5621.00
14/12/03 06:52:00 1180.40 -91455.05 5621.00
14/12/03 06:55:00 1174.23 -91454.59 5621.00
14/12/03 06:58:00 1174.43 -91454.04 5621.00
14/12/03 07:01:00 1168.30 -91453.56 5621.01
14/12/03 07:04:00 1168.50 -91453.02 5621.00
14/12/03 07:07:00 1162.42 -91452.54 5621.01
14/12/03 07:10:00 1162.61 -91451.98 5621.01
14/12/03 07:13:00 1156.44 -91451.52 5621.01
14/12/03 07:16:00 1150.32 -91451.04 5621.01
14/12/03 07:19:00 1150.51 -91450.49 5621.01
14/12/03 07:22:00 1144.39 -91450.01 5621.01
14/12/03 07:25:00 1144.59 -91449.46 5621.01
14/12/03 07:28:00 1138.50 -91448.98 5621.01
14/12/03 07:31:00 1138.69 -91448.43 5621.01
14/12/03 07:34:00 1132.61 -91447.96 5621.01
14/12/03 07:37:00 1132.81 -91447.41 5621.01
14/12/03 07:40:00 1126.64 -91446.94 5621.01
14/12/03 07:43:00 1126.84 -91446.40 5621.01
14/12/03 07:46:00 1120.67 -91445.91 5621.01
14/12/03 07:49:00 1120.87 -91445.36 5621.01
14/12/03 07:52:00 1114.78 -91444.88 5621.01
14/12/03 07:55:00 1114.98 -91444.32 5621.02
14/12/03 07:58:00 1108.81 -91443.85 5621.02
14/12/03 08:01:00 1102.73 -91443.39 5621.01
14/12/03 08:04:00 1102.92 -91442.83 5621.02
14/12/03 08:07:00 1096.76 -91442.35 5621.02
14/12/03 08:10:00 1096.95 -91441.80 5621.02
14/12/03 08:13:00 1090.87 -91441.32 5621.02
14/12/03 08:16:00 1091.06 -91440.77 5621.02
14/12/03 08:19:00 1084.94 -91440.28 5621.02
14/12/03 08:22:00 1085.13 -91439.74 5621.02
14/12/03 08:25:00 1079.01 -91439.25 5621.02
14/12/03 08:28:00 1079.20 -91438.70 5621.02
14/12/03 08:31:00 1073.12 -91438.23 5621.02
14/12/03 08:34:00 1073.32 -91437.67 5621.02
14/12/03 08:37:00 1067.15 -91437.20 5621.02
14/12/03 08:40:00 1067.35 -91436.65 5621.02
14/12/03 08:43:00 1061.22 -91436.17 5621.02
14/12/03 08:46:00 1055.14 -91435.70 5621.02
14/12/03 08:49:00 1055.34 -91435.13 5621.02
14/12/03 08:52:00 1049.17 -91434.66 5621.02
14/12/03 08:55:00 1049.36 -91434.10 5621.03
14/12/03 08:58:00 1043.24 -91433.63 5621.02
14/12/03 09:01:00 1043.44 -91433.08 5621.03
14/12/03 09:04:00 1037.35 -91432.60 5621.03
14/12/03 09:07:00 1037.55 -91432.04 5621.03
14/12/03 09:10:00 1031.38 -91431.55 5621.03
14/12/03 09:13:00 1031.58 -91431.01 5621.03
14/12/03 09:16:00 1025.46 -91430.52 5621.03
14/12/03 09:19:00 1025.66 -91429.98 5621.03
14/12/03 09:22:00 1019.53 -91429.50 5621.03
14/12/03 09:25:00 1019.73 -91428.95 5621.03
14/12/03 09:28:00 1013.60 -91428.46 5621.03
14/12/03 09:31:00 1007.47 -91427.97 5621.03
14/12/03 09:34:00 1007.67 -91427.41 5621.03
14/12/03 09:37:00 1001.55 -91426.95 5621.03
14/12/03 09:40:00 1001.74 -91426.39 5621.03
14/12/03 09:43:00 995.62 -91425.92 5621.03
14/12/03 09:46:00 995.82 -91425.36 5621.03
14/12/03 09:49:00 989.69 -91424.86 5621.03
14/12/03 09:52:00 989.89 -91424.31 5621.04
14/12/03 09:55:00 983.76 -91423.84 5621.04
14/12/03 09:58:00 983.96 -91423.28 5621.04
14/12/03 10:01:00 977.84 -91422.80 5621.04
14/12/03 10:04:00 978.03 -91422.24 5621.04
14/12/03 10:07:00 971.91 -91421.77 5621.04
14/12/03 10:10:00 972.11 -91421.22 5621.04
14/12/03 10:13:00 965.98 -91420.73 5621.04
14/12/03 10:16:00 959.90 -91420.24 5621.04
14/12/03 10:19:00 960.10 -91419.69 5621.04
14/12/03 10:22:00 953.93 -91419.20 5621.04
14/12/03 10:25:00 954.13 -91418.65 5621.04
14/12/03 10:28:00 948.01 -91418.18 5621.04
14/12/03 10:31:00 948.20 -91417.62 5621.04
14/12/03 10:34:00 942.12 -91417.12 5621.04
14/12/03 10:37:00 942.32 -91416.57 5621.04
14/12/03 10:40:00 936.15 -91416.09 5621.04
14/12/03 10:43:00 936.35 -91415.54 5621.04
14/12/03 10:46:00 930.22 -91415.05 5621.04
14/12/03 10:49:00 930.42 -91414.49 5621.04
14/12/03 10:52:00 924.30 -91414.01 5621.04
14/12/03 10:55:00 924.50 -91413.45 5621.05
14/12/03 10:58:00 918.37 -91412.97 5621.04
14/12/03 11:01:00 912.25 -91412.48 5621.05
14/12/03 11:04:00 912.45 -91411.94 5621.05
14/12/03 11:07:00 906.32 -91411.44 5621.05
14/12/03 11:10:00 906.52 -91410.89 5621.05
14/12/03 11:13:00 900.39 -91410.39 5621.05
14/12/03 11:16:00 900.59 -91409.85 5621.05
14/12/03 11:19:00 894.47 -91409.37 5621.05
14/12/03 11:22:00 894.66 -91408.80 5621.05
14/12/03 11:25:00 888.54 -91408.32 5621.05
14/12/03 11:28:00 888.74 -91407.77 5621.05
14/12/03 11:31:00 882.62 -91407.27 5621.05
14/12/03 11:34:00 882.81 -91406.73 5621.05
14/12/03 11:37:00 876.69 -91406.22 5621.05
14/12/03 11:40:00 876.89 -91405.67 5621.05
14/12/03 11:43:00 870.77 -91405.19 5621.05
14/12/03 11:46:00 864.64 -91404.69 5621.05
14/12/03 11:49:00 864.84 -91404.14 5621.05
14/12/03 11:52:00 858.68 -91403.64 5621.06
14/12/03 11:55:00 858.87 -91403.09 5621.05
14/12/03 11:58:00 852.79 -91402.59 5621.06
14/12/03 12:01:00 852.98 -91402.05 5621.06
14/12/03 12:04:00 846.82 -91401.55 5621.06
14/12/03 12:07:00 847.02 -91401.02 5621.06
14/12/03 12:10:00 840.94 -91400.52 5621.06
14/12/03 12:13:00 841.14 -91399.96 5621.06
14/12/03 12:16:00 834.98 -91399.47 5621.06
14/12/03 12:19:00 835.17 -91398.91 5621.06
14/12/03 12:22:00 829.09 -91398.41 5621.06
14/12/03 12:25:00 829.29 -91397.88 5621.06
14/12/03 12:28:00 823.12 -91397.38 5621.06
14/12/03 12:31:00 817.04 -91396.87 5621.06
14/12/03 12:34:00 817.24 -91396.31 5621.06
14/12/03 12:37:00 811.08 -91395.83 5621.06
14/12/03 12:40:00 811.28 -91395.27 5621.06
14/12/03 12:43:00 805.19 -91394.77 5621.07
14/12/03 12:46:00 805.38 -91394.23 5621.07
14/12/03 12:49:00 799.23 -91393.74 5621.07
14/12/03 12:52:00 799.42 -91393.20 5621.06
14/12/03 12:55:00 793.30 -91392.70 5621.07
14/12/03 12:58:00 793.49 -91392.13 5621.07
14/12/03 13:01:00 787.37 -91391.64 5621.07
14/12/03 13:04:00 787.57 -91391.09 5621.07
14/12/03 13:07:00 781.45 -91390.60 5621.07
14/12/03 13:10:00 781.65 -91390.03 5621.07
14/12/03 13:13:00 775.53 -91389.54 5621.07
14/12/03 13:16:00 769.40 -91389.03 5621.07
14/12/03 13:19:00 769.60 -91388.48 5621.07
14/12/03 13:22:00 763.48 -91388.01 5621.07
14/12/03 13:25:00 763.67 -91387.44 5621.07
14/12/03 13:28:00 757.56 -91386.94 5621.07
14/12/03 13:31:00 757.75 -91386.39 5621.07
14/12/03 13:34:00 751.63 -91385.89 5621.07
14/12/03 13:37:00 751.83 -91385.34 5621.07
14/12/03 13:40:00 745.71 -91384.84 5621.07
14/12/03 13:43:00 745.90 -91384.29 5621.07
14/12/03 13:46:00 739.74 -91383.77 5621.07
14/12/03 13:49:00 739.94 -91383.23 5621.07
14/12/03 13:52:00 733.86 -91382.73 5621.07
14/12/03 13:55:00 734.05 -91382.18 5621.08
14/12/03 13:58:00 727.93 -91381.69 5621.08
14/12/03 14:01:00 721.77 -91381.17 5621.08
14/12/03 14:04:00 721.97 -91380.62 5621.08
14/12/03 14:07:00 715.89 -91380.12 5621.08
14/12/03 14:10:00 716.09 -91379.58 5621.08
14/12/03 14:13:00 709.97 -91379.06 5621.08
14/12/03 14:16:00 710.16 -91378.52 5621.08
14/12/03 14:19:00 704.04 -91378.02 5621.08
14/12/03 14:22:00 704.24 -91377.46 5621.08
14/12/03 14:25:00 698.08 -91376.97 5621.08
14/12/03 14:28:00 698.28 -91376.42 5621.08
14/12/03 14:31:00 692.20 -91375.91 5621.08
14/12/03 14:34:00 692.39 -91375.35 5621.08
14/12/03 14:37:00 686.23 -91374.84 5621.08
14/12/03 14:40:00 686.43 -91374.29 5621.08
14/12/03 14:43:00 680.34 -91373.79 5621.08
14/12/03 14:46:00 674.19 -91373.30 5621.08
14/12/03 14:49:00 674.39 -91372.73 5621.08
14/12/03 14:52:00 668.31 -91372.23 5621.09
14/12/03 14:55:00 668.50 -91371.69 5621.08
14/12/03 14:58:00 662.34 -91371.17 5621.09
14/12/03 15:01:00 662.53 -91370.62 5621.09
14/12/03 15:04:00 656.42 -91370.11 5621.09
14/12/03 15:07:00 656.62 -91369.57 5621.09
14/12/03 15:10:00 650.50 -91369.06 5621.09
14/12/03 15:13:00 650.69 -91368.52 5621.09
14/12/03 15:16:00 644.53 -91368.01 5621.09
14/12/03 15:19:00 644.73 -91367.45 5621.09
14/12/03 15:22:00 638.65 -91366.94 5621.09
14/12/03 15:25:00 638.84 -91366.41 5621.09
14/12/03 15:28:00 632.73 -91365.88 5621.09
14/12/03 15:31:00 626.57 -91365.37 5621.09
14/12/03 15:34:00 626.76 -91364.83 5621.09
14/12/03 15:37:00 620.69 -91364.32 5621.09
14/12/03 15:40:00 620.88 -91363.76 5621.09
14/12/03 15:43:00 614.72 -91363.27 5621.09
14/12/03 15:46:00 614.92 -91362.73 5621.10
14/12/03 15:49:00 608.80 -91362.20 5621.09
14/12/03 15:52:00 609.00 -91361.65 5621.09
14/12/03 15:55:00 602.91 -91361.13 5621.10
14/12/03 15:58:00 603.12 -91360.59 5621.10
14/12/03 16:01:00 596.95 -91360.08 5621.10
14/12/03 16:04:00 597.15 -91359.52 5621.10
14/12/03 16:07:00 590.99 -91359.01 5621.10
14/12/03 16:10:00 591.19 -91358.46 5621.10
14/12/03 16:13:00 585.11 -91357.95 5621.10
14/12/03 16:16:00 579.00 -91357.44 5621.10
14/12/03 16:19:00 579.19 -91356.89 5621.10
14/12/03 16:22:00 573.03 -91356.38 5621.10
14/12/03 16:25:00 573.22 -91355.83 5621.10
14/12/03 16:28:00 567.11 -91355.31 5621.10
14/12/03 16:31:00 567.30 -91354.76 5621.10
14/12/03 16:34:00 561.23 -91354.26 5621.10
14/12/03 16:37:00 561.42 -91353.70 5621.10
14/12/03 16:40:00 555.26 -91353.19 5621.10
14/12/03 16:43:00 555.46 -91352.62 5621.11
14/12/03 16:46:00 549.34 -91352.12 5621.10
14/12/03 16:49:00 549.54 -91351.58 5621.11
14/12/03 16:52:00 543.46 -91351.05 5621.11
14/12/03 16:55:00 543.65 -91350.50 5621.11
14/12/03 16:58:00 537.46 -91349.99 5621.11
14/12/03 17:01:00 531.38 -91349.48 5621.11
14/12/03 17:04:00 531.58 -91348.94 5621.11
14/12/03 17:07:00 525.50 -91348.41 5621.11
14/12/03 17:10:00 525.70 -91347.85 5621.11
14/12/03 17:13:00 519.50 -91347.34 5621.11
14/12/03 17:16:00 519.69 -91346.79 5621.11
14/12/03 17:19:00 513.58 -91346.28 5621.11
14/12/03 17:22:00 513.77 -91345.72 5621.11
14/12/03 17:25:00 507.70 -91345.21 5621.11
14/12/03 17:28:00 507.90 -91344.66 5621.11
14/12/03 17:31:00 501.74 -91344.16 5621.11
14/12/03 17:34:00 501.93 -91343.60 5621.11
14/12/03 17:37:00 495.82 -91343.07 5621.11
14/12/03 17:40:00 496.01 -91342.52 5621.11
14/12/03 17:43:00 489.93 -91342.01 5621.11
14/12/03 17:46:00 483.77 -91341.49 5621.11
14/12/03 17:49:00 483.97 -91340.95 5621.12
14/12/03 17:52:00 477.86 -91340.42 5621.12
14/12/03 17:55:00 478.05 -91339.87 5621.12
14/12/03 17:58:00 471.90 -91339.34 5621.12
14/12/03 18:01:00 472.09 -91338.80 5621.12
14/12/03 18:04:00 466.01 -91338.28 5621.12
14/12/03 18:07:00 466.21 -91337.73 5621.12
14/12/03 18:10:00 460.05 -91337.21 5621.12
14/12/03 18:13:00 460.25 -91336.66 5621.12
14/12/03 18:16:00 454.14 -91336.13 5621.12
14/12/03 18:19:00 454.33 -91335.59 5621.12
14/12/03 18:22:00 448.21 -91335.07 5621.12
14/12/03 18:25:00 448.41 -91334.52 5621.12
14/12/03 18:28:00 442.29 -91333.99 5621.12
14/12/03 18:31:00 436.18 -91333.48 5621.12
14/12/03 18:34:00 436.37 -91332.93 5621.12
14/12/03 18:37:00 430.26 -91332.41 5621.12
14/12/03 18:40:00 430.45 -91331.85 5621.12
14/12/03 18:43:00 424.34 -91331.33 5621.12
14/12/03 18:46:00 424.53 -91330.78 5621.12
14/12/03 18:49:00 418.38 -91330.27 5621.13
14/12/03 18:52:00 418.57 -91329.70 5621.13
14/12/03 18:55:00 412.50 -91329.18 5621.13
14/12/03 18:58:00 412.70 -91328.63 5621.13
14/12/03 19:01:00 406.54 -91328.11 5621.13
14/12/03 19:04:00 406.73 -91327.56 5621.13
14/12/03 19:07:00 400.62 -91327.04 5621.13
14/12/03 19:10:00 400.81 -91326.49 5621.13
14/12/03 19:13:00 394.70 -91325.95 5621.13
14/12/03 19:16:00 388.58 -91325.43 5621.13
14/12/03 19:19:00 388.78 -91324.88 5621.13
14/12/03 19:22:00 382.66 -91324.37 5621.13
14/12/03 19:25:00 382.86 -91323.81 5621.13
14/12/03 19:28:00 376.74 -91323.30 5621.13
14/12/03 19:31:00 376.94 -91322.73 5621.13
14/12/03 19:34:00 370.82 -91322.22 5621.13
14/12/03 19:37:00 371.02 -91321.66 5621.13
14/12/03 19:40:00 364.86 -91321.14 5621.13
14/12/03 19:43:00 365.06 -91320.59 5621.13
14/12/03 19:46:00 358.99 -91320.05 5621.13
14/12/03 19:49:00 359.18 -91319.50 5621.13
14/12/03 19:52:00 353.03 -91318.98 5621.13
14/12/03 19:55:00 353.22 -91318.42 5621.14
14/12/03 19:58:00 347.11 -91317.90 5621.14
14/12/03 20:01:00 340.99 -91317.37 5621.14
14/12/03 20:04:00 341.19 -91316.81 5621.14
14/12/03 20:07:00 335.03 -91316.30 5621.14
14/12/03 20:10:00 335.23 -91315.73 5621.14
14/12/03 20:13:00 329.15 -91315.20 5621.14
14/12/03 20:16:00 329.35 -91314.66 5621.14
14/12/03 20:19:00 323.19 -91314.12 5621.14
14/12/03 20:22:00 323.39 -91313.58 5621.14
14/12/03 20:25:00 317.24 -91313.06 5621.14
14/12/03 20:28:00 317.43 -91312.51 5621.14
14/12/03 20:31:00 311.36 -91311.98 5621.14
14/12/03 20:34:00 311.56 -91311.43 5621.14
14/12/03 20:37:00 305.44 -91310.89 5621.14
14/12/03 20:40:00 305.64 -91310.34 5621.14
14/12/03 20:43:00 299.49 -91309.81 5621.14
14/12/03 20:46:00 293.41 -91309.29 5621.14
14/12/03 20:49:00 293.60 -91308.73 5621.14
14/12/03 20:52:00 287.45 -91308.20 5621.14
14/12/03 20:55:00 287.65 -91307.66 5621.15
14/12/03 20:58:00 281.53 -91307.12 5621.15
14/12/03 21:01:00 281.73 -91306.57 5621.15
14/12/03 21:04:00 275.66 -91306.03 5621.15
14/12/03 21:07:00 275.85 -91305.48 5621.15
14/12/03 21:10:00 269.70 -91304.95 5621.15
14/12/03 21:13:00 269.89 -91304.41 5621.15
14/12/03 21:16:00 263.74 -91303.87 5621.15
14/12/03 21:19:00 263.94 -91303.32 5621.15
14/12/03 21:22:00 257.87 -91302.79 5621.15
14/12/03 21:25:00 258.06 -91302.24 5621.15
14/12/03 21:28:00 251.90 -91301.70 5621.15
14/12/03 21:31:00 245.79 -91301.16 5621.15
14/12/03 21:34:00 245.99 -91300.62 5621.15
14/12/03 21:37:00 239.88 -91300.09 5621.15
14/12/03 21:40:00 240.07 -91299.55 5621.15
14/12/03 21:43:00 233.92 -91298.99 5621.15
14/12/03 21:46:00 234.11 -91298.45 5621.15
14/12/03 21:49:00 228.00 -91297.91 5621.15
14/12/03 21:52:00 228.19 -91297.36 5621.16
14/12/03 21:55:00 222.08 -91296.84 5621.16
14/12/03 21:58:00 222.28 -91296.29 5621.16
14/12/03 22:01:00 216.16 -91295.73 5621.16
14/12/03 22:04:00 216.36 -91295.20 5621.16
14/12/03 22:07:00 210.25 -91294.67 5621.16
14/12/03 22:10:00 210.44 -91294.11 5621.16
14/12/03 22:13:00 204.33 -91293.56 5621.16
14/12/03 22:16:00 198.22 -91293.04 5621.16
14/12/03 22:19:00 198.41 -91292.48 5621.16
14/12/03 22:22:00 192.26 -91291.95 5621.16
14/12/03 22:25:00 192.45 -91291.40 5621.16
14/12/03 22:28:00 186.34 -91290.85 5621.16
14/12/03 22:31:00 186.54 -91290.30 5621.16
14/12/03 22:34:00 180.43 -91289.76 5621.16
14/12/03 22:37:00 180.62 -91289.22 5621.16
14/12/03 22:40:00 174.51 -91288.70 5621.16
14/12/03 22:43:00 174.70 -91288.13 5621.16
14/12/03 22:46:00 168.60 -91287.59 5621.17
14/12/03 22:49:00 168.79 -91287.05 5621.16
14/12/03 22:52:00 162.64 -91286.49 5621.17
14/12/03 22:55:00 162.83 -91285.95 5621.17
14/12/03 22:58:00 156.76 -91285.41 5621.17
14/12/03 23:01:00 150.61 -91284.87 5621.17
14/12/03 23:04:00 150.80 -91284.31 5621.17
14/12/03 23:07:00 144.70 -91283.78 5621.17
14/12/03 23:10:00 144.89 -91283.23 5621.17
14/12/03 23:13:00 138.78 -91282.69 5621.17
14/12/03 23:16:00 138.97 -91282.13 5621.17
14/12/03 23:19:00 132.82 -91281.60 5621.17
14/12/03 23:22:00 133.02 -91281.05 5621.17
14/12/03 23:25:00 126.95 -91280.51 5621.17
14/12/03 23:28:00 127.14 -91279.95 5621.17
14/12/03 23:31:00 120.99 -91279.41 5621.17
14/12/03 23:34:00 121.18 -91278.86 5621.17
14/12/03 23:37:00 115.03 -91278.32 5621.17
14/12/03 23:40:00 115.23 -91277.77 5621.17
14/12/03 23:43:00 109.15 -91277.21 5621.17
14/12/03 23:46:00 103.05 -91276.68 5621.17
14/12/03 23:49:00 103.24 -91276.13 5621.17
14/12/03 23:52:00 97.05 -91275.57 5621.17
14/12/03 23:55:00 97.24 -91275.02 5621.17
14/12/03 23:58:00 91.18 -91274.49 5621.18
14/12/04 00:01:00 91.37 -91273.94 5621.18
14/12/04 00:04:00 85.22 -91273.39 5621.17
14/12/04 00:07:00 85.41 -91272.84 5621.18
14/12/04 00:10:00 79.30 -91272.29 5621.18
14/12/04 00:13:00 79.50 -91271.74 5621.18
14/12/04 00:16:00 73.43 -91271.20 5621.18
14/12/04 00:19:00 73.62 -91270.66 5621.18
14/12/04 00:22:00 67.47 -91270.12 5621.18
14/12/04 00:25:00 67.67 -91269.56 5621.18
14/12/04 00:28:00 61.56 -91269.02 5621.18
14/12/04 00:31:00 55.41 -91268.48 5621.18
14/12/04 00:34:00 55.60 -91267.91 5621.18
14/12/04 00:37:00 49.49 -91267.37 5621.18
14/12/04 00:40:00 49.69 -91266.82 5621.18
14/12/04 00:43:00 43.57 -91266.27 5621.18
14/12/04 00:46:00 43.77 -91265.71 5621.18
14/12/04 00:49:00 37.66 -91265.17 5621.18
14/12/04 00:52:00 37.86 -91264.62 5621.18
14/12/04 00:55:00 31.75 -91264.06 5621.18
14/12/04 00:58:00 31.94 -91263.52 5621.18
14/12/04 01:01:00 25.79 -91262.97 5621.18
14/12/04 01:04:00 25.99 -91262.42 5621.19
14/12/04 01:07:00 19.88 -91261.88 5621.19
14/12/04 01:10:00 20.08 -91261.33 5621.19
14/12/04 01:13:00 13.96 -91260.77 5621.19
14/12/04 01:16:00 7.86 -91260.23 5621.19
14/12/04 01:19:00 8.05 -91259.67 5621.19
14/12/04 01:22:00 1.94 -91259.12 5621.19
14/12/04 01:25:00 2.13 -91258.58 5621.19
14/12/04 01:28:00 -4.01 -91258.02 5621.19
14/12/04 01:31:00 -3.81 -91257.47 5621.19
14/12/04 01:34:00 -9.93 -91256.93 5621.19
14/12/04 01:37:00 -9.73 -91256.38 5621.19
14/12/04 01:40:00 -15.84 -91255.82 5621.19
14/12/04 01:43:00 -15.65 -91255.27 5621.19
14/12/04 01:46:00 -21.76 -91254.73 5621.19
14/12/04 01:49:00 -21.56 -91254.18 5621.19
14/12/04 01:52:00 -27.67 -91253.61 5621.19
14/12/04 01:55:00 -27.47 -91253.07 5621.20
14/12/04 01:58:00 -33.62 -91252.51 5621.20
14/12/04 02:01:00 -39.69 -91251.95 5621.20
14/12/04 02:04:00 -39.50 -91251.41 5621.20
14/12/04 02:07:00 -45.64 -91250.85 5621.20
14/12/04 02:10:00 -45.45 -91250.30 5621.19
14/12/04 02:13:00 -51.59 -91249.75 5621.20
14/12/04 02:16:00 -51.40 -91249.20 5621.20
14/12/04 02:19:00 -57.47 -91248.65 5621.20
14/12/04 02:22:00 -57.28 -91248.10 5621.20
14/12/04 02:25:00 -63.42 -91247.55 5621.20
14/12/04 02:28:00 -63.23 -91246.99 5621.20
14/12/04 02:31:00 -69.38 -91246.44 5621.20
14/12/04 02:34:00 -69.19 -91245.89 5621.20
14/12/04 02:37:00 -75.25 -91245.34 5621.20
14/12/04 02:40:00 -75.06 -91244.79 5621.20
14/12/04 02:43:00 -81.17 -91244.24 5621.20
14/12/04 02:46:00 -87.35 -91243.67 5621.20
14/12/04 02:49:00 -87.16 -91243.12 5621.20
14/12/04 02:52:00 -93.22 -91242.58 5621.20
14/12/04 02:55:00 -93.03 -91242.02 5621.20
14/12/04 02:58:00 -99.18 -91241.46 5621.20
14/12/04 03:01:00 -98.98 -91240.91 5621.21
14/12/04 03:04:00 -105.09 -91240.35 5621.21
14/12/04 03:07:00 -104.90 -91239.80 5621.20
14/12/04 03:10:00 -110.96 -91239.24 5621.21
14/12/04 03:13:00 -110.77 -91238.70 5621.21
14/12/04 03:16:00 -116.96 -91238.13 5621.21
14/12/04 03:19:00 -116.76 -91237.59 5621.21
14/12/04 03:22:00 -122.87 -91237.02 5621.21
14/12/04 03:25:00 -122.68 -91236.47 5621.21
14/12/04 03:28:00 -128.74 -91235.92 5621.21
14/12/04 03:31:00 -134.89 -91235.36 5621.21
14/12/04 03:34:00 -134.70 -91234.80 5621.21
14/12/04 03:37:00 -140.80 -91234.26 5621.21
14/12/04 03:40:00 -140.61 -91233.70 5621.21
14/12/04 03:43:00 -146.75 -91233.14 5621.21
14/12/04 03:46:00 -146.56 -91232.59 5621.21
14/12/04 03:49:00 -152.66 -91232.02 5621.21
14/12/04 03:52:00 -152.47 -91231.47 5621.21
14/12/04 03:55:00 -158.58 -91230.92 5621.21
14/12/04 03:58:00 -158.38 -91230.38 5621.21
14/12/04 04:01:00 -164.49 -91229.80 5621.21
14/12/04 04:04:00 -164.30 -91229.25 5621.21
14/12/04 04:07:00 -170.40 -91228.71 5621.22
14/12/04 04:10:00 -170.21 -91228.15 5621.22
14/12/04 04:13:00 -176.36 -91227.58 5621.22
14/12/04 04:16:00 -182.46 -91227.02 5621.21
14/12/04 04:19:00 -182.26 -91226.46 5621.22
14/12/04 04:22:00 -188.37 -91225.91 5621.22
14/12/04 04:25:00 -188.18 -91225.36 5621.22
14/12/04 04:28:00 -194.32 -91224.78 5621.22
14/12/04 04:31:00 -194.13 -91224.23 5621.22
14/12/04 04:34:00 -200.20 -91223.67 5621.22
14/12/04 04:37:00 -200.00 -91223.13 5621.22
14/12/04 04:40:00 -206.14 -91222.57 5621.22
14/12/04 04:43:00 -205.95 -91222.02 5621.22
14/12/04 04:46:00 -212.10 -91221.46 5621.22
14/12/04 04:49:00 -211.90 -91220.91 5621.22
14/12/04 04:52:00 -217.97 -91220.32 5621.22
14/12/04 04:55:00 -217.77 -91219.77 5621.22
14/12/04 04:58:00 -223.92 -91219.23 5621.22
14/12/04 05:01:00 -230.06 -91218.66 5621.22
14/12/04 05:04:00 -229.87 -91218.10 5621.22
14/12/04 05:07:00 -235.94 -91217.54 5621.22
14/12/04 05:10:00 -235.75 -91216.98 5621.22
14/12/04 05:13:00 -241.85 -91216.41 5621.23
14/12/04 05:16:00 -241.65 -91215.88 5621.23
14/12/04 05:19:00 -247.84 -91215.30 5621.23
14/12/04 05:22:00 -247.64 -91214.76 5621.23
14/12/04 05:25:00 -253.75 -91214.20 5621.23
14/12/04 05:28:00 -253.56 -91213.63 5621.23
14/12/04 05:31:00 -259.62 -91213.07 5621.23
14/12/04 05:34:00 -259.43 -91212.52 5621.23
14/12/04 05:37:00 -265.61 -91211.95 5621.23
14/12/04 05:40:00 -265.42 -91211.40 5621.23
14/12/04 05:43:00 -271.52 -91210.84 5621.23
14/12/04 05:46:00 -277.63 -91210.26 5621.23
14/12/04 05:49:00 -277.43 -91209.71 5621.23
14/12/04 05:52:00 -283.54 -91209.16 5621.23
14/12/04 05:55:00 -283.34 -91208.60 5621.23
14/12/04 05:58:00 -289.44 -91208.02 5621.23
14/12/04 06:01:00 -289.25 -91207.48 5621.23
14/12/04 06:04:00 -295.40 -91206.90 5621.23
14/12/04 06:07:00 -295.20 -91206.36 5621.24
14/12/04 06:10:00 -301.31 -91205.78 5621.24
14/12/04 06:13:00 -301.12 -91205.24 5621.23
14/12/04 06:16:00 -307.22 -91204.66 5621.23
14/12/04 06:19:00 -307.03 -91204.10 5621.23
14/12/04 06:22:00 -313.17 -91203.52 5621.24
14/12/04 06:25:00 -312.97 -91202.98 5621.24
14/12/04 06:28:00 -319.04 -91202.42 5621.24
14/12/04 06:31:00 -325.18 -91201.86 5621.24
14/12/04 06:34:00 -324.98 -91201.31 5621.24
14/12/04 06:37:00 -331.09 -91200.72 5621.24
14/12/04 06:40:00 -330.90 -91200.16 5621.24
14/12/04 06:43:00 -337.00 -91199.61 5621.24
14/12/04 06:46:00 -336.81 -91199.06 5621.24
14/12/04 06:49:00 -342.99 -91198.48 5621.24
14/12/04 06:52:00 -342.80 -91197.93 5621.24
14/12/04 06:55:00 -348.86 -91197.35 5621.24
14/12/04 06:58:00 -348.67 -91196.80 5621.24
14/12/04 07:01:00 -354.77 -91196.23 5621.24
14/12/04 07:04:00 -354.57 -91195.69 5621.24
14/12/04 07:07:00 -360.72 -91195.12 5621.24
14/12/04 07:10:00 -360.53 -91194.56 5621.24
14/12/04 07:13:00 -366.63 -91193.98 5621.24
14/12/04 07:16:00 -372.73 -91193.41 5621.24
14/12/04 07:19:00 -372.53 -91192.86 5621.24
14/12/04 07:22:00 -378.68 -91192.27 5621.25
14/12/04 07:25:00 -378.49 -91191.73 5621.25
14/12/04 07:28:00 -384.55 -91191.15 5621.25
14/12/04 07:31:00 -384.35 -91190.61 5621.25
14/12/04 07:34:00 -390.54 -91190.02 5621.25
14/12/04 07:37:00 -390.35 -91189.48 5621.25
14/12/04 07:40:00 -396.44 -91188.90 5621.25
14/12/04 07:43:00 -396.25 -91188.35 5621.25
14/12/04 07:46:00 -402.31 -91187.78 5621.25
14/12/04 07:49:00 -402.12 -91187.23 5621.25
14/12/04 07:52:00 -408.27 -91186.65 5621.25
14/12/04 07:55:00 -408.07 -91186.09 5621.25
14/12/04 07:58:00 -414.21 -91185.52 5621.25
14/12/04 08:01:00 -420.31 -91184.95 5621.25
14/12/04 08:04:00 -420.12 -91184.40 5621.25
14/12/04 08:07:00 -426.22 -91183.81 5621.25
14/12/04 08:10:00 -426.03 -91183.27 5621.25
14/12/04 08:13:00 -432.17 -91182.70 5621.25
14/12/04 08:16:00 -431.98 -91182.13 5621.26
14/12/04 08:19:00 -438.08 -91181.55 5621.25
14/12/04 08:22:00 -437.89 -91181.01 5621.25
14/12/04 08:25:00 -443.99 -91180.43 5621.25
14/12/04 08:28:00 -443.79 -91179.88 5621.26
14/12/04 08:31:00 -449.93 -91179.30 5621.25
14/12/04 08:34:00 -449.74 -91178.74 5621.26
14/12/04 08:37:00 -455.85 -91178.16 5621.26
14/12/04 08:40:00 -455.65 -91177.62 5621.26
14/12/04 08:43:00 -461.76 -91177.02 5621.26
14/12/04 08:46:00 -467.89 -91176.45 5621.26
14/12/04 08:49:00 -467.70 -91175.90 5621.26
14/12/04 08:52:00 -473.80 -91175.32 5621.26
14/12/04 08:55:00 -473.61 -91174.77 5621.26
14/12/04 08:58:00 -479.71 -91174.20 5621.26
14/12/04 09:01:00 -479.52 -91173.64 5621.26
14/12/04 09:04:00 -485.65 -91173.06 5621.26
14/12/04 09:07:00 -485.47 -91172.51 5621.26
14/12/04 09:10:00 -491.52 -91171.92 5621.26
14/12/04 09:13:00 -491.33 -91171.37 5621.26
14/12/04 09:16:00 -497.51 -91170.80 5621.26
14/12/04 09:19:00 -497.32 -91170.23 5621.26
14/12/04 09:22:00 -503.42 -91169.66 5621.26
14/12/04 09:25:00 -503.23 -91169.11 5621.27
14/12/04 09:28:00 -509.29 -91168.53 5621.26
14/12/04 09:31:00 -515.47 -91167.93 5621.27
14/12/04 09:34:00 -515.28 -91167.40 5621.27
14/12/04 09:37:00 -521.37 -91166.80 5621.27
14/12/04 09:40:00 -521.18 -91166.25 5621.27
14/12/04 09:43:00 -527.24 -91165.67 5621.27
14/12/04 09:46:00 -527.05 -91165.12 5621.27
14/12/04 09:49:00 -533.23 -91164.53 5621.27
14/12/04 09:52:00 -533.03 -91164.00 5621.27
14/12/04 09:55:00 -539.14 -91163.40 5621.27
14/12/04 09:58:00 -538.95 -91162.84 5621.27
14/12/04 10:01:00 -545.08 -91162.26 5621.27
14/12/04 10:04:00 -544.89 -91161.71 5621.27
14/12/04 10:07:00 -550.99 -91161.13 5621.27
14/12/04 10:10:00 -550.80 -91160.58 5621.27
14/12/04 10:13:00 -556.89 -91159.98 5621.27
14/12/04 10:16:00 -563.00 -91159.39 5621.27
14/12/04 10:19:00 -562.80 -91158.84 5621.27
14/12/04 10:22:00 -568.90 -91158.27 5621.27
14/12/04 10:25:00 -568.71 -91157.72 5621.27
14/12/04 10:28:00 -574.85 -91157.12 5621.28
14/12/04 10:31:00 -574.65 -91156.58 5621.28
14/12/04 10:34:00 -580.75 -91155.98 5621.28
14/12/04 10:37:00 -580.56 -91155.43 5621.28
14/12/04 10:40:00 -586.66 -91154.84 5621.28
14/12/04 10:43:00 -586.47 -91154.29 5621.28
14/12/04 10:46:00 -592.64 -91153.71 5621.28
14/12/04 10:49:00 -592.46 -91153.15 5621.28
14/12/04 10:52:00 -598.51 -91152.55 5621.28
14/12/04 10:55:00 -598.32 -91152.02 5621.28
14/12/04 10:58:00 -604.42 -91151.43 5621.28
14/12/04 11:01:00 -610.56 -91150.83 5621.28
14/12/04 11:04:00 -610.37 -91150.29 5621.28
14/12/04 11:07:00 -616.46 -91149.70 5621.28
14/12/04 11:10:00 -616.27 -91149.14 5621.28
14/12/04 11:13:00 -622.45 -91148.55 5621.28
14/12/04 11:16:00 -622.25 -91148.00 5621.28
14/12/04 11:19:00 -628.32 -91147.41 5621.28
14/12/04 11:22:00 -628.12 -91146.86 5621.28
14/12/04 11:25:00 -634.22 -91146.27 5621.28
14/12/04 11:28:00 -634.03 -91145.72 5621.28
14/12/04 11:31:00 -640.21 -91145.11 5621.28
14/12/04 11:34:00 -640.02 -91144.57 5621.28
14/12/04 11:37:00 -646.07 -91143.98 5621.28
14/12/04 11:40:00 -645.88 -91143.44 5621.29
14/12/04 11:43:00 -652.02 -91142.83 5621.29
14/12/04 11:46:00 -658.15 -91142.24 5621.29
14/12/04 11:49:00 -657.96 -91141.69 5621.29
14/12/04 11:52:00 -664.02 -91141.11 5621.29
14/12/04 11:55:00 -663.83 -91140.55 5621.29
14/12/04 11:58:00 -669.96 -91139.95 5621.29
14/12/04 12:01:00 -669.77 -91139.40 5621.29
14/12/04 12:04:00 -675.91 -91138.80 5621.29
14/12/04 12:07:00 -675.72 -91138.26 5621.29
14/12/04 12:10:00 -681.77 -91137.67 5621.29
14/12/04 12:13:00 -681.58 -91137.12 5621.29
14/12/04 12:16:00 -687.72 -91136.52 5621.29
14/12/04 12:19:00 -687.53 -91135.97 5621.29
14/12/04 12:22:00 -693.66 -91135.37 5621.29
14/12/04 12:25:00 -693.47 -91134.82 5621.29
14/12/04 12:28:00 -699.57 -91134.22 5621.29
14/12/04 12:31:00 -705.67 -91133.63 5621.29
14/12/04 12:34:00 -705.47 -91133.09 5621.29
14/12/04 12:37:00 -711.61 -91132.47 5621.29
14/12/04 12:40:00 -711.42 -91131.92 5621.30
14/12/04 12:43:00 -717.51 -91131.34 5621.29
14/12/04 12:46:00 -717.32 -91130.79 5621.30
14/12/04 12:49:00 -723.42 -91130.19 5621.29
14/12/04 12:52:00 -723.23 -91129.63 5621.30
14/12/04 12:55:00 -729.36 -91129.04 5621.30
14/12/04 12:58:00 -729.17 -91128.48 5621.30
14/12/04 13:01:00 -735.27 -91127.88 5621.30
14/12/04 13:04:00 -735.07 -91127.34 5621.30
14/12/04 13:07:00 -741.18 -91126.73 5621.30
14/12/04 13:10:00 -740.98 -91126.20 5621.30
14/12/04 13:13:00 -747.11 -91125.60 5621.30
14/12/04 13:16:00 -753.21 -91124.98 5621.30
14/12/04 13:19:00 -753.02 -91124.44 5621.30
14/12/04 13:22:00 -759.15 -91123.84 5621.30
14/12/04 13:25:00 -758.96 -91123.28 5621.30
14/12/04 13:28:00 -765.06 -91122.68 5621.30
14/12/04 13:31:00 -764.87 -91122.12 5621.30
14/12/04 13:34:00 -770.96 -91121.53 5621.30
14/12/04 13:37:00 -770.77 -91120.98 5621.30
14/12/04 13:40:00 -776.91 -91120.38 5621.30
14/12/04 13:43:00 -776.72 -91119.83 5621.30
14/12/04 13:46:00 -782.81 -91119.23 5621.31
14/12/04 13:49:00 -782.62 -91118.68 5621.30
14/12/04 13:52:00 -788.75 -91118.08 5621.31
14/12/04 13:55:00 -788.56 -91117.53 5621.31
14/12/04 13:58:00 -794.66 -91116.92 5621.31
14/12/04 14:01:00 -800.75 -91116.32 5621.31
14/12/04 14:04:00 -800.56 -91115.77 5621.31
14/12/04 14:07:00 -806.70 -91115.16 5621.31
14/12/04 14:10:00 -806.50 -91114.61 5621.31
14/12/04 14:13:00 -812.59 -91114.01 5621.31
14/12/04 14:16:00 -812.40 -91113.46 5621.31
14/12/04 14:19:00 -818.58 -91112.84 5621.31
14/12/04 14:22:00 -818.39 -91112.30 5621.31
14/12/04 14:25:00 -824.45 -91111.70 5621.31
14/12/04 14:28:00 -824.25 -91111.16 5621.31
14/12/04 14:31:00 -830.34 -91110.55 5621.31
14/12/04 14:34:00 -830.16 -91109.99 5621.31
14/12/04 14:37:00 -836.33 -91109.40 5621.31
14/12/04 14:40:00 -836.14 -91108.84 5621.31
14/12/04 14:43:00 -842.20 -91108.23 5621.31
14/12/04 14:46:00 -848.33 -91107.64 5621.31
14/12/04 14:49:00 -848.14 -91107.08 5621.31
14/12/04 14:52:00 -854.27 -91106.48 5621.32
14/12/04 14:55:00 -854.08 -91105.91 5621.31
14/12/04 14:58:00 -860.13 -91105.30 5621.32
14/12/04 15:01:00 -859.94 -91104.76 5621.32
14/12/04 15:04:00 -866.08 -91104.14 5621.32
14/12/04 15:07:00 -865.88 -91103.61 5621.32
14/12/04 15:10:00 -872.02 -91103.01 5621.32
14/12/04 15:13:00 -871.83 -91102.45 5621.32
14/12/04 15:16:00 -877.92 -91101.84 5621.32
14/12/04 15:19:00 -877.73 -91101.28 5621.32
14/12/04 15:22:00 -883.86 -91100.68 5621.32
14/12/04 15:25:00 -883.67 -91100.13 5621.32
14/12/04 15:28:00 -889.77 -91099.52 5621.32
14/12/04 15:31:00 -895.90 -91098.91 5621.32
14/12/04 15:34:00 -895.71 -91098.36 5621.32
14/12/04 15:37:00 -901.80 -91097.74 5621.32
14/12/04 15:40:00 -901.61 -91097.20 5621.32
14/12/04 15:43:00 -907.74 -91096.58 5621.32
14/12/04 15:46:00 -907.55 -91096.03 5621.32
14/12/04 15:49:00 -913.65 -91095.43 5621.32
14/12/04 15:52:00 -913.46 -91094.88 5621.32
14/12/04 15:55:00 -919.55 -91094.27 5621.33
14/12/04 15:58:00 -919.35 -91093.72 5621.32
14/12/04 16:01:00 -925.49 -91093.11 5621.33
14/12/04 16:04:00 -925.29 -91092.56 5621.33
14/12/04 16:07:00 -931.39 -91091.95 5621.33
14/12/04 16:10:00 -931.20 -91091.41 5621.32
14/12/04 16:13:00 -937.29 -91090.78 5621.33
14/12/04 16:16:00 -943.46 -91090.16 5621.33
14/12/04 16:19:00 -943.27 -91089.62 5621.33
14/12/04 16:22:00 -949.33 -91089.00 5621.33
14/12/04 16:25:00 -949.13 -91088.45 5621.33
14/12/04 16:28:00 -955.27 -91087.84 5621.33
14/12/04 16:31:00 -955.08 -91087.30 5621.33
14/12/04 16:34:00 -961.20 -91086.68 5621.33
14/12/04 16:37:00 -961.02 -91086.12 5621.33
14/12/04 16:40:00 -967.10 -91085.52 5621.33
14/12/04 16:43:00 -966.92 -91084.97 5621.33
14/12/04 16:46:00 -973.01 -91084.35 5621.33
14/12/04 16:49:00 -972.82 -91083.80 5621.33
14/12/04 16:52:00 -978.95 -91083.19 5621.33
14/12/04 16:55:00 -978.75 -91082.65 5621.33
14/12/04 16:58:00 -984.85 -91082.02 5621.33
14/12/04 17:01:00 -990.94 -91081.41 5621.33
14/12/04 17:04:00 -990.75 -91080.85 5621.33
14/12/04 17:07:00 -996.88 -91080.24 5621.34
14/12/04 17:10:00 -996.69 -91079.69 5621.33
14/12/04 17:13:00 -1002.82 -91079.07 5621.33
14/12/04 17:16:00 -1002.63 -91078.52 5621.34
14/12/04 17:19:00 -1008.72 -91077.90 5621.34
14/12/04 17:22:00 -1008.53 -91077.36 5621.34
14/12/04 17:25:00 -1014.66 -91076.74 5621.34
14/12/04 17:28:00 -1014.47 -91076.19 5621.34
14/12/04 17:31:00 -1020.56 -91075.56 5621.34
14/12/04 17:34:00 -1020.37 -91075.02 5621.34
14/12/04 17:37:00 -1026.46 -91074.41 5621.34
14/12/04 17:40:00 -1026.27 -91073.86 5621.34
14/12/04 17:43:00 -1032.40 -91073.23 5621.34
14/12/04 17:46:00 -1038.49 -91072.61 5621.34
14/12/04 17:49:00 -1038.30 -91072.05 5621.34
14/12/04 17:52:00 -1044.40 -91071.45 5621.34
14/12/04 17:55:00 -1044.20 -91070.89 5621.34
14/12/04 17:58:00 -1050.37 -91070.27 5621.34
14/12/04 18:01:00 -1050.18 -91069.73 5621.34
14/12/04 18:04:00 -1056.27 -91069.11 5621.34
14/12/04 18:07:00 -1056.09 -91068.56 5621.34
14/12/04 18:10:00 -1062.17 -91067.93 5621.34
14/12/04 18:13:00 -1061.98 -91067.38 5621.35
14/12/04 18:16:00 -1068.11 -91066.76 5621.35
14/12/04 18:19:00 -1067.92 -91066.22 5621.35
14/12/04 18:22:00 -1074.01 -91065.59 5621.35
14/12/04 18:25:00 -1073.82 -91065.04 5621.35
14/12/04 18:28:00 -1079.91 -91064.41 5621.35
14/12/04 18:31:00 -1086.04 -91063.79 5621.35
14/12/04 18:34:00 -1085.85 -91063.24 5621.35
14/12/04 18:37:00 -1091.98 -91062.62 5621.35
14/12/04 18:40:00 -1091.79 -91062.09 5621.35
14/12/04 18:43:00 -1097.88 -91061.45 5621.35
14/12/04 18:46:00 -1097.69 -91060.90 5621.35
14/12/04 18:49:00 -1103.78 -91060.27 5621.35
14/12/04 18:52:00 -1103.59 -91059.73 5621.35
14/12/04 18:55:00 -1109.72 -91059.11 5621.35
14/12/04 18:58:00 -1109.53 -91058.56 5621.35
14/12/04 19:01:00 -1115.62 -91057.93 5621.35
14/12/04 19:04:00 -1115.42 -91057.38 5621.35
14/12/04 19:07:00 -1121.52 -91056.76 5621.35
14/12/04 19:10:00 -1121.33 -91056.21 5621.35
14/12/04 19:13:00 -1127.49 -91055.58 5621.35
14/12/04 19:16:00 -1133.55 -91054.96 5621.35
14/12/04 19:19:00 -1133.35 -91054.41 5621.36
14/12/04 19:22:00 -1139.45 -91053.78 5621.36
14/12/04 19:25:00 -1139.25 -91053.24 5621.35
14/12/04 19:28:00 -1145.42 -91052.59 5621.35
14/12/04 19:31:00 -1145.23 -91052.05 5621.36
14/12/04 19:34:00 -1151.32 -91051.42 5621.36
14/12/04 19:37:00 -1151.13 -91050.88 5621.36
14/12/04 19:40:00 -1157.26 -91050.24 5621.36
14/12/04 19:43:00 -1157.07 -91049.70 5621.36
14/12/04 19:46:00 -1163.20 -91049.06 5621.36
14/12/04 19:49:00 -1163.00 -91048.53 5621.36
14/12/04 19:52:00 -1169.10 -91047.89 5621.36
14/12/04 19:55:00 -1168.90 -91047.35 5621.36
14/12/04 19:58:00 -1175.00 -91046.70 5621.36
14/12/04 20:01:00 -1181.12 -91046.09 5621.36
14/12/04 20:04:00 -1180.93 -91045.54 5621.36
14/12/04 20:07:00 -1187.02 -91044.91 5621.36
14/12/04 20:10:00 -1186.83 -91044.36 5621.36
14/12/04 20:13:00 -1192.92 -91043.73 5621.36
14/12/04 20:16:00 -1192.72 -91043.20 5621.36
14/12/04 20:19:00 -1198.89 -91042.55 5621.36
14/12/04 20:22:00 -1198.70 -91042.01 5621.37
14/12/04 20:25:00 -1204.79 -91041.36 5621.37
14/12/04 20:28:00 -1204.60 -91040.82 5621.36
14/12/04 20:31:00 -1210.69 -91040.19 5621.36
14/12/04 20:34:00 -1210.50 -91039.65 5621.37
14/12/04 20:37:00 -1216.63 -91039.01 5621.37
14/12/04 20:40:00 -1216.44 -91038.46 5621.37
14/12/04 20:43:00 -1222.53 -91037.83 5621.37
14/12/04 20:46:00 -1228.65 -91037.20 5621.37
14/12/04 20:49:00 -1228.46 -91036.65 5621.37
14/12/04 20:52:00 -1234.59 -91036.02 5621.37
14/12/04 20:55:00 -1234.39 -91035.48 5621.37
14/12/04 20:58:00 -1240.49 -91034.84 5621.37
14/12/04 21:01:00 -1240.29 -91034.28 5621.37
14/12/04 21:04:00 -1246.38 -91033.65 5621.37
14/12/04 21:07:00 -1246.19 -91033.10 5621.37
14/12/04 21:10:00 -1252.32 -91032.46 5621.37
14/12/04 21:13:00 -1252.13 -91031.91 5621.37
14/12/04 21:16:00 -1258.21 -91031.29 5621.37
14/12/04 21:19:00 -1258.03 -91030.73 5621.37
14/12/04 21:22:00 -1264.15 -91030.09 5621.37
14/12/04 21:25:00 -1263.96 -91029.54 5621.37
14/12/04 21:28:00 -1270.05 -91028.91 5621.37
14/12/04 21:31:00 -1276.18 -91028.27 5621.37
14/12/04 21:34:00 -1275.99 -91027.72 5621.38
14/12/04 21:37:00 -1282.07 -91027.09 5621.38
14/12/04 21:40:00 -1281.89 -91026.55 5621.37
14/12/04 21:43:00 -1288.05 -91025.90 5621.38
14/12/04 21:46:00 -1287.86 -91025.35 5621.38
14/12/04 21:49:00 -1293.91 -91024.72 5621.38
14/12/04 21:52:00 -1293.72 -91024.16 5621.38
14/12/04 21:55:00 -1299.84 -91023.53 5621.38
14/12/04 21:58:00 -1299.65 -91022.98 5621.38
14/12/04 22:01:00 -1305.78 -91022.35 5621.38
14/12/04 22:04:00 -1305.59 -91021.80 5621.38
14/12/04 22:07:00 -1311.71 -91021.16 5621.38
14/12/04 22:10:00 -1311.53 -91020.60 5621.38
14/12/04 22:13:00 -1317.57 -91019.98 5621.38
14/12/04 22:16:00 -1323.70 -91019.33 5621.38
14/12/04 22:19:00 -1323.51 -91018.79 5621.38
14/12/04 22:22:00 -1329.63 -91018.13 5621.38
14/12/04 22:25:00 -1329.44 -91017.60 5621.38
14/12/04 22:28:00 -1335.53 -91016.95 5621.38
14/12/04 22:31:00 -1335.34 -91016.41 5621.38
14/12/04 22:34:00 -1341.47 -91015.77 5621.38
14/12/04 22:37:00 -1341.28 -91015.22 5621.38
14/12/04 22:40:00 -1347.36 -91014.59 5621.38
14/12/04 22:43:00 -1347.17 -91014.05 5621.38
14/12/04 22:46:00 -1353.30 -91013.40 5621.38
14/12/04 22:49:00 -1353.11 -91012.84 5621.39
14/12/04 22:52:00 -1359.19 -91012.21 5621.39
14/12/04 22:55:00 -1359.00 -91011.65 5621.38
14/12/04 22:58:00 -1365.09 -91011.02 5621.39
14/12/04 23:01:00 -1371.21 -91010.36 5621.39
14/12/04 23:04:00 -1371.02 -91009.82 5621.39
14/12/04 23:07:00 -1377.15 -91009.17 5621.39
14/12/04 23:10:00 -1376.96 -91008.62 5621.39
14/12/04 23:13:00 -1383.09 -91007.98 5621.39
14/12/04 23:16:00 -1382.90 -91007.43 5621.39
14/12/04 23:19:00 -1388.94 -91006.79 5621.39
14/12/04 23:22:00 -1388.75 -91006.23 5621.39
14/12/04 23:25:00 -1394.91 -91005.60 5621.39
14/12/04 23:28:00 -1394.72 -91005.05 5621.39
14/12/04 23:31:00 -1400.81 -91004.41 5621.39
14/12/04 23:34:00 -1400.62 -91003.86 5621.39
14/12/04 23:37:00 -1406.70 -91003.22 5621.39
14/12/04 23:40:00 -1406.51 -91002.66 5621.39
14/12/04 23:43:00 -1412.64 -91002.02 5621.39
14/12/04 23:46:00 -1418.76 -91001.38 5621.39
14/12/04 23:49:00 -1418.57 -91000.83 5621.39
14/12/04 23:52:00 -1424.66 -91000.19 5621.39
14/12/04 23:55:00 -1424.47 -90999.64 5621.40
14/12/04 23:58:00 -1430.59 -90998.98 5621.40
14/12/05 00:01:00 -1430.40 -90998.44 5621.39
14/12/05 00:04:00 -1436.48 -90997.79 5621.40
14/12/05 00:07:00 -1436.29 -90997.23 5621.40
14/12/05 00:10:00 -1442.38 -90996.59 5621.40
14/12/05 00:13:00 -1442.19 -90996.05 5621.40
14/12/05 00:16:00 -1448.31 -90995.40 5621.40
14/12/05 00:19:00 -1448.12 -90994.86 5621.40
14/12/05 00:22:00 -1454.29 -90994.20 5621.40
14/12/05 00:25:00 -1454.10 -90993.64 5621.40
14/12/05 00:28:00 -1460.14 -90993.00 5621.40
14/12/05 00:31:00 -1466.23 -90992.35 5621.40
14/12/05 00:34:00 -1466.03 -90991.81 5621.40
14/12/05 00:37:00 -1472.20 -90991.16 5621.40
14/12/05 00:40:00 -1472.01 -90990.62 5621.40
14/12/05 00:43:00 -1478.09 -90989.98 5621.40
14/12/05 00:46:00 -1477.90 -90989.42 5621.40
14/12/05 00:49:00 -1483.98 -90988.77 5621.40
14/12/05 00:52:00 -1483.79 -90988.21 5621.40
14/12/05 00:55:00 -1489.96 -90987.57 5621.41
14/12/05 00:58:00 -1489.77 -90987.02 5621.40
14/12/05 01:01:00 -1495.85 -90986.35 5621.40
14/12/05 01:04:00 -1495.66 -90985.80 5621.41
14/12/05 01:07:00 -1501.75 -90985.16 5621.40
14/12/05 01:10:00 -1501.56 -90984.62 5621.41
14/12/05 01:13:00 -1507.68 -90983.97 5621.41
14/12/05 01:16:00 -1513.80 -90983.32 5621.41
14/12/05 01:19:00 -1513.61 -90982.77 5621.41
14/12/05 01:22:00 -1519.70 -90982.11 5621.41
14/12/05 01:25:00 -1519.51 -90981.57 5621.41
14/12/05 01:28:00 -1525.59 -90980.90 5621.41
14/12/05 01:31:00 -1525.40 -90980.36 5621.41
14/12/05 01:34:00 -1531.52 -90979.72 5621.41
14/12/05 01:37:00 -1531.34 -90979.16 5621.41
14/12/05 01:40:00 -1537.45 -90978.52 5621.41
14/12/05 01:43:00 -1537.26 -90977.97 5621.41
14/12/05 01:46:00 -1543.34 -90977.30 5621.41
14/12/05 01:49:00 -1543.16 -90976.77 5621.41
14/12/05 01:52:00 -1549.32 -90976.10 5621.41
14/12/05 01:55:00 -1549.13 -90975.56 5621.41
14/12/05 01:58:00 -1555.17 -90974.90 5621.41
14/12/05 02:01:00 -1561.29 -90974.25 5621.41
14/12/05 02:04:00 -1561.11 -90973.70 5621.41
14/12/05 02:07:00 -1567.23 -90973.03 5621.41
14/12/05 02:10:00 -1567.04 -90972.49 5621.42
14/12/05 02:13:00 -1573.16 -90971.84 5621.42
14/12/05 02:16:00 -1572.97 -90971.28 5621.42
14/12/05 02:19:00 -1579.05 -90970.64 5621.42
14/12/05 02:22:00 -1578.86 -90970.09 5621.42
14/12/05 02:25:00 -1584.94 -90969.43 5621.42
14/12/05 02:28:00 -1584.76 -90968.88 5621.42
14/12/05 02:31:00 -1590.88 -90968.22 5621.42
14/12/05 02:34:00 -1590.69 -90967.68 5621.42
14/12/05 02:37:00 -1596.81 -90967.02 5621.42
14/12/05 02:40:00 -1596.62 -90966.45 5621.42
14/12/05 02:43:00 -1602.70 -90965.82 5621.42
14/12/05 02:46:00 -1608.78 -90965.14 5621.42
14/12/05 02:49:00 -1608.59 -90964.61 5621.42
14/12/05 02:52:00 -1614.75 -90963.94 5621.42
14/12/05 02:55:00 -1614.56 -90963.39 5621.42
14/12/05 02:58:00 -1620.65 -90962.73 5621.42
14/12/05 03:01:00 -1620.45 -90962.20 5621.42
14/12/05 03:04:00 -1626.54 -90961.53 5621.42
14/12/05 03:07:00 -1626.35 -90960.98 5621.42
14/12/05 03:10:00 -1632.51 -90960.31 5621.42
14/12/05 03:13:00 -1632.32 -90959.77 5621.42
14/12/05 03:16:00 -1638.40 -90959.12 5621.42
14/12/05 03:19:00 -1638.21 -90958.57 5621.42
14/12/05 03:22:00 -1644.29 -90957.91 5621.43
14/12/05 03:25:00 -1644.10 -90957.37 5621.43
14/12/05 03:28:00 -1650.18 -90956.70 5621.43
14/12/05 03:31:00 -1656.34 -90956.04 5621.43
14/12/05 03:34:00 -1656.15 -90955.49 5621.43
14/12/05 03:37:00 -1662.23 -90954.81 5621.43
14/12/05 03:40:00 -1662.04 -90954.27 5621.43
14/12/05 03:43:00 -1668.12 -90953.61 5621.43
14/12/05 03:46:00 -1667.93 -90953.07 5621.43
14/12/05 03:49:00 -1674.05 -90952.41 5621.43
14/12/05 03:52:00 -1673.87 -90951.86 5621.43
14/12/05 03:55:00 -1679.98 -90951.19 5621.43
14/12/05 03:58:00 -1679.79 -90950.64 5621.43
14/12/05 04:01:00 -1685.88 -90949.97 5621.43
14/12/05 04:04:00 -1685.69 -90949.43 5621.43
14/12/05 04:07:00 -1691.80 -90948.77 5621.43
14/12/05 04:10:00 -1691.62 -90948.22 5621.43
14/12/05 04:13:00 -1697.77 -90947.55 5621.43
14/12/05 04:16:00 -1703.81 -90946.88 5621.43
14/12/05 04:19:00 -1703.63 -90946.34 5621.43
14/12/05 04:22:00 -1709.74 -90945.69 5621.43
14/12/05 04:25:00 -1709.56 -90945.12 5621.43
14/12/05 04:28:00 -1715.68 -90944.46 5621.43
14/12/05 04:31:00 -1715.49 -90943.92 5621.43
14/12/05 04:34:00 -1721.60 -90943.25 5621.43
14/12/05 04:37:00 -1721.42 -90942.70 5621.43
14/12/05 04:40:00 -1727.50 -90942.05 5621.44
14/12/05 04:43:00 -1727.31 -90941.48 5621.44
14/12/05 04:46:00 -1733.39 -90940.81 5621.44
14/12/05 04:49:00 -1733.20 -90940.27 5621.44
14/12/05 04:52:00 -1739.32 -90939.60 5621.44
14/12/05 04:55:00 -1739.13 -90939.05 5621.44
14/12/05 04:58:00 -1745.24 -90938.40 5621.44
14/12/05 05:01:00 -1751.33 -90937.72 5621.44
14/12/05 05:04:00 -1751.14 -90937.16 5621.44
14/12/05 05:07:00 -1757.26 -90936.50 5621.44
14/12/05 05:10:00 -1757.07 -90935.95 5621.44
14/12/05 05:13:00 -1763.19 -90935.28 5621.44
14/12/05 05:16:00 -1763.00 -90934.73 5621.44
14/12/05 05:19:00 -1769.07 -90934.07 5621.44
14/12/05 05:22:00 -1768.89 -90933.52 5621.44
14/12/05 05:25:00 -1774.97 -90932.85 5621.44
14/12/05 05:28:00 -1774.78 -90932.30 5621.44
14/12/05 05:31:00 -1780.94 -90931.63 5621.44
14/12/05 05:34:00 -1780.75 -90931.09 5621.44
14/12/05 05:37:00 -1786.82 -90930.43 5621.44
14/12/05 05:40:00 -1786.64 -90929.88 5621.44
14/12/05 05:43:00 -1792.75 -90929.20 5621.44
14/12/05 05:46:00 -1798.83 -90928.53 5621.45
14/12/05 05:49:00 -1798.64 -90927.98 5621.44
14/12/05 05:52:00 -1804.76 -90927.31 5621.45
14/12/05 05:55:00 -1804.57 -90926.77 5621.45
14/12/05 05:58:00 -1810.69 -90926.09 5621.45
14/12/05 06:01:00 -1810.50 -90925.54 5621.45
14/12/05 06:04:00 -1816.62 -90924.87 5621.45
14/12/05 06:07:00 -1816.43 -90924.33 5621.45
14/12/05 06:10:00 -1822.51 -90923.65 5621.45
14/12/05 06:13:00 -1822.32 -90923.12 5621.45
14/12/05 06:16:00 -1828.40 -90922.44 5621.45
14/12/05 06:19:00 -1828.21 -90921.88 5621.45
14/12/05 06:22:00 -1834.36 -90921.21 5621.45
14/12/05 06:25:00 -1834.18 -90920.66 5621.45
14/12/05 06:28:00 -1840.21 -90919.98 5621.45
14/12/05 06:31:00 -1846.37 -90919.30 5621.45
14/12/05 06:34:00 -1846.18 -90918.77 5621.45
14/12/05 06:37:00 -1852.30 -90918.09 5621.45
14/12/05 06:40:00 -1852.11 -90917.55 5621.45
14/12/05 06:43:00 -1858.19 -90916.87 5621.45
14/12/05 06:46:00 -1858.00 -90916.32 5621.45
14/12/05 06:49:00 -1864.07 -90915.65 5621.45
14/12/05 06:52:00 -1863.89 -90915.09 5621.45
14/12/05 06:55:00 -1870.00 -90914.42 5621.45
14/12/05 06:58:00 -1869.81 -90913.87 5621.45
14/12/05 07:01:00 -1875.93 -90913.19 5621.46
14/12/05 07:04:00 -1875.74 -90912.65 5621.46
14/12/05 07:07:00 -1881.81 -90911.98 5621.46
14/12/05 07:10:00 -1881.63 -90911.42 5621.46
14/12/05 07:13:00 -1887.74 -90910.74 5621.46
14/12/05 07:16:00 -1893.90 -90910.07 5621.46
14/12/05 07:19:00 -1893.71 -90909.52 5621.46
14/12/05 07:22:00 -1899.75 -90908.84 5621.46
14/12/05 07:25:00 -1899.56 -90908.30 5621.46
14/12/05 07:28:00 -1905.67 -90907.62 5621.46
14/12/05 07:31:00 -1905.48 -90907.07 5621.46
14/12/05 07:34:00 -1911.60 -90906.38 5621.46
14/12/05 07:37:00 -1911.41 -90905.84 5621.46
14/12/05 07:40:00 -1917.45 -90905.16 5621.46
14/12/05 07:43:00 -1917.26 -90904.62 5621.46
14/12/05 07:46:00 -1923.42 -90903.93 5621.46
14/12/05 07:49:00 -1923.23 -90903.38 5621.46
14/12/05 07:52:00 -1929.34 -90902.70 5621.46
14/12/05 07:55:00 -1929.16 -90902.15 5621.46
14/12/05 07:58:00 -1935.23 -90901.48 5621.46
14/12/05 08:01:00 -1941.35 -90900.80 5621.46
14/12/05 08:04:00 -1941.16 -90900.25 5621.46
14/12/05 08:07:00 -1947.28 -90899.57 5621.46
14/12/05 08:10:00 -1947.09 -90899.02 5621.46
14/12/05 08:13:00 -1953.16 -90898.34 5621.47
14/12/05 08:16:00 -1952.98 -90897.79 5621.47
14/12/05 08:19:00 -1959.05 -90897.11 5621.47
14/12/05 08:22:00 -1958.86 -90896.57 5621.47
14/12/05 08:25:00 -1965.01 -90895.88 5621.47
14/12/05 08:28:00 -1964.83 -90895.34 5621.47
14/12/05 08:31:00 -1970.90 -90894.65 5621.47
14/12/05 08:34:00 -1970.71 -90894.11 5621.47
14/12/05 08:37:00 -1976.79 -90893.43 5621.47
14/12/05 08:40:00 -1976.60 -90892.88 5621.47
14/12/05 08:43:00 -1982.76 -90892.19 5621.47
14/12/05 08:46:00 -1988.87 -90891.51 5621.47
14/12/05 08:49:00 -1988.68 -90890.96 5621.47
14/12/05 08:52:00 -1994.72 -90890.27 5621.47
14/12/05 08:55:00 -1994.53 -90889.72 5621.47
14/12/05 08:58:00 -2000.68 -90889.05 5621.47
14/12/05 09:01:00 -2000.49 -90888.48 5621.47
14/12/05 09:04:00 -2006.57 -90887.80 5621.47
14/12/05 09:07:00 -2006.38 -90887.26 5621.47
14/12/05 09:10:00 -2012.49 -90886.58 5621.47
14/12/05 09:13:00 -2012.30 -90886.03 5621.47
14/12/05 09:16:00 -2018.42 -90885.34 5621.47
14/12/05 09:19:00 -2018.23 -90884.79 5621.47
14/12/05 09:22:00 -2024.35 -90884.10 5621.48
14/12/05 09:25:00 -2024.16 -90883.56 5621.48
14/12/05 09:28:00 -2030.19 -90882.88 5621.48
14/12/05 09:31:00 -2036.31 -90882.19 5621.48
14/12/05 09:34:00 -2036.12 -90881.65 5621.48
14/12/05 09:37:00 -2042.27 -90880.95 5621.48
14/12/05 09:40:00 -2042.08 -90880.41 5621.48
14/12/05 09:43:00 -2048.12 -90879.72 5621.48
14/12/05 09:46:00 -2047.93 -90879.17 5621.48
14/12/05 09:49:00 -2054.08 -90878.47 5621.48
14/12/05 09:52:00 -2053.89 -90877.93 5621.48
14/12/05 09:55:00 -2060.01 -90877.24 5621.48
14/12/05 09:58:00 -2059.82 -90876.70 5621.48
14/12/05 10:01:00 -2065.89 -90876.01 5621.48
14/12/05 10:04:00 -2065.70 -90875.45 5621.48
14/12/05 10:07:00 -2071.82 -90874.77 5621.48
14/12/05 10:10:00 -2071.63 -90874.21 5621.48
14/12/05 10:13:00 -2077.70 -90873.52 5621.48
14/12/05 10:16:00 -2083.81 -90872.84 5621.48
14/12/05 10:19:00 -2083.63 -90872.30 5621.48
14/12/05 10:22:00 -2089.77 -90871.60 5621.48
14/12/05 10:25:00 -2089.59 -90871.05 5621.48
14/12/05 10:28:00 -2095.62 -90870.37 5621.48
14/12/05 10:31:00 -2095.44 -90869.81 5621.48
14/12/05 10:34:00 -2101.59 -90869.12 5621.49
14/12/05 10:37:00 -2101.40 -90868.57 5621.49
14/12/05 10:40:00 -2107.52 -90867.88 5621.49
14/12/05 10:43:00 -2107.33 -90867.34 5621.49
14/12/05 10:46:00 -2113.36 -90866.65 5621.49
14/12/05 10:49:00 -2113.17 -90866.10 5621.49
14/12/05 10:52:00 -2119.32 -90865.41 5621.49
14/12/05 10:55:00 -2119.14 -90864.86 5621.49
14/12/05 10:58:00 -2125.21 -90864.16 5621.49
14/12/05 11:01:00 -2131.32 -90863.48 5621.49
14/12/05 11:04:00 -2131.13 -90862.93 5621.49
14/12/05 11:07:00 -2137.24 -90862.22 5621.49
14/12/05 11:10:00 -2137.06 -90861.67 5621.49
14/12/05 11:13:00 -2143.17 -90860.99 5621.49
14/12/05 11:16:00 -2142.98 -90860.45 5621.49
14/12/05 11:19:00 -2149.05 -90859.75 5621.49
14/12/05 11:22:00 -2148.86 -90859.20 5621.49
14/12/05 11:25:00 -2154.94 -90858.50 5621.49
14/12/05 11:28:00 -2154.74 -90857.97 5621.49
14/12/05 11:31:00 -2160.86 -90857.26 5621.49
14/12/05 11:34:00 -2160.67 -90856.71 5621.49
14/12/05 11:37:00 -2166.78 -90856.02 5621.49
14/12/05 11:40:00 -2166.59 -90855.47 5621.49
14/12/05 11:43:00 -2172.66 -90854.78 5621.49
14/12/05 11:46:00 -2178.81 -90854.07 5621.50
14/12/05 11:49:00 -2178.63 -90853.52 5621.50
14/12/05 11:52:00 -2184.70 -90852.84 5621.50
14/12/05 11:55:00 -2184.52 -90852.28 5621.50
14/12/05 11:58:00 -2190.63 -90851.57 5621.50
14/12/05 12:01:00 -2190.44 -90851.04 5621.50
14/12/05 12:04:00 -2196.50 -90850.34 5621.50
14/12/05 12:07:00 -2196.32 -90849.80 5621.50
14/12/05 12:10:00 -2202.43 -90849.09 5621.50
14/12/05 12:13:00 -2202.24 -90848.55 5621.50
14/12/05 12:16:00 -2208.35 -90847.86 5621.50
14/12/05 12:19:00 -2208.16 -90847.32 5621.50
14/12/05 12:22:00 -2214.27 -90846.59 5621.50
14/12/05 12:25:00 -2214.09 -90846.05 5621.50
14/12/05 12:28:00 -2220.20 -90845.35 5621.50
14/12/05 12:31:00 -2226.27 -90844.64 5621.50
14/12/05 12:34:00 -2226.08 -90844.10 5621.50
14/12/05 12:37:00 -2232.15 -90843.41 5621.50
14/12/05 12:40:00 -2231.96 -90842.86 5621.50
14/12/05 12:43:00 -2238.12 -90842.16 5621.50
14/12/05 12:46:00 -2237.93 -90841.60 5621.50
14/12/05 12:49:00 -2244.00 -90840.91 5621.50
14/12/05 12:52:00 -2243.81 -90840.37 5621.50
14/12/05 12:55:00 -2249.92 -90839.66 5621.51
14/12/05 12:58:00 -2249.73 -90839.12 5621.50
14/12/05 13:01:00 -2255.84 -90838.42 5621.50
14/12/05 13:04:00 -2255.66 -90837.87 5621.51
14/12/05 13:07:00 -2261.77 -90837.16 5621.51
14/12/05 13:10:00 -2261.58 -90836.62 5621.51
14/12/05 13:13:00 -2267.65 -90835.92 5621.51
14/12/05 13:16:00 -2273.75 -90835.21 5621.51
14/12/05 13:19:00 -2273.57 -90834.66 5621.51
14/12/05 13:22:00 -2279.64 -90833.95 5621.51
14/12/05 13:25:00 -2279.45 -90833.41 5621.51
14/12/05 13:28:00 -2285.56 -90832.70 5621.51
14/12/05 13:31:00 -2285.37 -90832.16 5621.51
14/12/05 13:34:00 -2291.48 -90831.45 5621.51
14/12/05 13:37:00 -2291.29 -90830.91 5621.51
14/12/05 13:40:00 -2297.41 -90830.19 5621.51
14/12/05 13:43:00 -2297.22 -90829.66 5621.51
14/12/05 13:46:00 -2303.29 -90828.95 5621.51
14/12/05 13:49:00 -2303.10 -90828.41 5621.51
14/12/05 13:52:00 -2309.24 -90827.70 5621.51
14/12/05 13:55:00 -2309.06 -90827.15 5621.51
14/12/05 13:58:00 -2315.13 -90826.46 5621.51
14/12/05 14:01:00 -2321.23 -90825.75 5621.51
14/12/05 14:04:00 -2321.05 -90825.20 5621.51
14/12/05 14:07:00 -2327.12 -90824.49 5621.51
14/12/05 14:10:00 -2326.93 -90823.95 5621.51
14/12/05 14:13:00 -2333.04 -90823.23 5621.51
14/12/05 14:16:00 -2332.85 -90822.67 5621.51
14/12/05 14:19:00 -2338.96 -90821.98 5621.51
14/12/05 14:22:00 -2338.78 -90821.44 5621.52
14/12/05 14:25:00 -2344.88 -90820.73 5621.52
14/12/05 14:28:00 -2344.70 -90820.18 5621.52
14/12/05 14:31:00 -2350.76 -90819.46 5621.52
14/12/05 14:34:00 -2350.57 -90818.92 5621.52
14/12/05 14:37:00 -2356.72 -90818.22 5621.52
14/12/05 14:40:00 -2356.54 -90817.66 5621.52
14/12/05 14:43:00 -2362.65 -90816.95 5621.52
14/12/05 14:46:00 -2368.71 -90816.25 5621.52
14/12/05 14:49:00 -2368.52 -90815.70 5621.52
14/12/05 14:52:00 -2374.64 -90814.99 5621.52
14/12/05 14:55:00 -2374.45 -90814.44 5621.52
14/12/05 14:58:00 -2380.60 -90813.73 5621.52
14/12/05 15:01:00 -2380.41 -90813.18 5621.52
14/12/05 15:04:00 -2386.43 -90812.48 5621.52
14/12/05 15:07:00 -2386.25 -90811.94 5621.52
14/12/05 15:10:00 -2392.36 -90811.20 5621.52
14/12/05 15:13:00 -2392.17 -90810.66 5621.52
14/12/05 15:16:00 -2398.28 -90809.95 5621.52
14/12/05 15:19:00 -2398.09 -90809.40 5621.52
14/12/05 15:22:00 -2404.15 -90808.70 5621.53
14/12/05 15:25:00 -2403.97 -90808.16 5621.53
14/12/05 15:28:00 -2410.07 -90807.45 5621.52
14/12/05 15:31:00 -2416.14 -90806.73 5621.53
14/12/05 15:34:00 -2415.96 -90806.19 5621.53
14/12/05 15:37:00 -2422.10 -90805.47 5621.53
14/12/05 15:40:00 -2421.92 -90804.91 5621.53
14/12/05 15:43:00 -2428.02 -90804.20 5621.53
14/12/05 15:46:00 -2427.83 -90803.65 5621.53
14/12/05 15:49:00 -2433.90 -90802.93 5621.53
14/12/05 15:52:00 -2433.71 -90802.40 5621.53
14/12/05 15:55:00 -2439.82 -90801.68 5621.53
14/12/05 15:58:00 -2439.64 -90801.14 5621.53
14/12/05 16:01:00 -2445.74 -90800.43 5621.53
14/12/05 16:04:00 -2445.56 -90799.88 5621.53
14/12/05 16:07:00 -2451.66 -90799.16 5621.53
14/12/05 16:10:00 -2451.48 -90798.61 5621.53
14/12/05 16:13:00 -2457.58 -90797.90 5621.53
14/12/05 16:16:00 -2463.64 -90797.18 5621.53
14/12/05 16:19:00 -2463.46 -90796.63 5621.53
14/12/05 16:22:00 -2469.52 -90795.92 5621.53
14/12/05 16:25:00 -2469.34 -90795.37 5621.53
14/12/05 16:28:00 -2475.49 -90794.66 5621.53
14/12/05 16:31:00 -2475.30 -90794.11 5621.54
14/12/05 16:34:00 -2481.40 -90793.39 5621.54
14/12/05 16:37:00 -2481.22 -90792.84 5621.54
14/12/05 16:40:00 -2487.28 -90792.11 5621.54
14/12/05 16:43:00 -2487.09 -90791.57 5621.54
14/12/05 16:46:00 -2493.20 -90790.86 5621.53
14/12/05 16:49:00 -2493.02 -90790.30 5621.54
14/12/05 16:52:00 -2499.12 -90789.59 5621.54
14/12/05 16:55:00 -2498.93 -90789.06 5621.54
14/12/05 16:58:00 -2505.04 -90788.34 5621.54
14/12/05 17:01:00 -2511.10 -90787.60 5621.54
14/12/05 17:04:00 -2510.92 -90787.06 5621.54
14/12/05 17:07:00 -2517.06 -90786.34 5621.54
14/12/05 17:10:00 -2516.88 -90785.80 5621.54
14/12/05 17:13:00 -2522.90 -90785.09 5621.54
14/12/05 17:16:00 -2522.71 -90784.54 5621.54
14/12/05 17:19:00 -2528.86 -90783.81 5621.54
14/12/05 17:22:00 -2528.67 -90783.26 5621.54
14/12/05 17:25:00 -2534.78 -90782.54 5621.54
14/12/05 17:28:00 -2534.59 -90781.98 5621.54
14/12/05 17:31:00 -2540.66 -90781.27 5621.54
14/12/05 17:34:00 -2540.47 -90780.72 5621.54
14/12/05 17:37:00 -2546.57 -90780.01 5621.54
14/12/05 17:40:00 -2546.39 -90779.46 5621.54
14/12/05 17:43:00 -2552.49 -90778.74 5621.54
14/12/05 17:46:00 -2558.59 -90778.02 5621.54
14/12/05 17:49:00 -2558.41 -90777.46 5621.54
14/12/05 17:52:00 -2564.51 -90776.74 5621.54
14/12/05 17:55:00 -2564.33 -90776.20 5621.54
14/12/05 17:58:00 -2570.39 -90775.47 5621.54
14/12/05 18:01:00 -2570.21 -90774.92 5621.55
14/12/05 18:04:00 -2576.30 -90774.20 5621.55
14/12/05 18:07:00 -2576.12 -90773.65 5621.55
14/12/05 18:10:00 -2582.27 -90772.92 5621.55
14/12/05 18:13:00 -2582.08 -90772.38 5621.55
14/12/05 18:16:00 -2588.11 -90771.66 5621.55
14/12/05 18:19:00 -2587.92 -90771.12 5621.55
14/12/05 18:22:00 -2594.06 -90770.38 5621.55
14/12/05 18:25:00 -2593.88 -90769.84 5621.55
14/12/05 18:28:00 -2599.94 -90769.12 5621.55
14/12/05 18:31:00 -2606.04 -90768.39 5621.55
14/12/05 18:34:00 -2605.85 -90767.85 5621.55
14/12/05 18:37:00 -2611.96 -90767.12 5621.55
14/12/05 18:40:00 -2611.77 -90766.58 5621.55
14/12/05 18:43:00 -2617.92 -90765.84 5621.55
14/12/05 18:46:00 -2617.73 -90765.30 5621.55
14/12/05 18:49:00 -2623.75 -90764.58 5621.55
14/12/05 18:52:00 -2623.57 -90764.02 5621.55
14/12/05 18:55:00 -2629.67 -90763.30 5621.55
14/12/05 18:58:00 -2629.48 -90762.76 5621.55
14/12/05 19:01:00 -2635.63 -90762.02 5621.55
14/12/05 19:04:00 -2635.44 -90761.48 5621.55
14/12/05 19:07:00 -2641.54 -90760.75 5621.55
14/12/05 19:10:00 -2641.36 -90760.20 5621.56
14/12/05 19:13:00 -2647.38 -90759.48 5621.56
14/12/05 19:16:00 -2653.52 -90758.74 5621.56
14/12/05 19:19:00 -2653.33 -90758.20 5621.56
14/12/05 19:22:00 -2659.40 -90757.48 5621.56
14/12/05 19:25:00 -2659.21 -90756.91 5621.56
14/12/05 19:28:00 -2665.32 -90756.20 5621.56
14/12/05 19:31:00 -2665.13 -90755.66 5621.56
14/12/05 19:34:00 -2671.23 -90754.91 5621.56
14/12/05 19:37:00 -2671.05 -90754.38 5621.56
14/12/05 19:40:00 -2677.19 -90753.63 5621.56
14/12/05 19:43:00 -2677.00 -90753.09 5621.56
14/12/05 19:46:00 -2683.06 -90752.37 5621.56
14/12/05 19:49:00 -2682.88 -90751.81 5621.56
14/12/05 19:52:00 -2688.94 -90751.07 5621.56
14/12/05 19:55:00 -2688.75 -90750.53 5621.56
14/12/05 19:58:00 -2694.89 -90749.81 5621.56
14/12/05 20:01:00 -2701.00 -90749.08 5621.56
14/12/05 20:04:00 -2700.81 -90748.52 5621.56
14/12/05 20:07:00 -2706.83 -90747.80 5621.56
14/12/05 20:10:00 -2706.65 -90747.26 5621.56
14/12/05 20:13:00 -2712.79 -90746.52 5621.56
14/12/05 20:16:00 -2712.60 -90745.97 5621.56
14/12/05 20:19:00 -2718.70 -90745.25 5621.56
14/12/05 20:22:00 -2718.52 -90744.70 5621.57
14/12/05 20:25:00 -2724.58 -90743.95 5621.56
14/12/05 20:28:00 -2724.39 -90743.41 5621.57
14/12/05 20:31:00 -2730.49 -90742.68 5621.57
14/12/05 20:34:00 -2730.31 -90742.14 5621.57
14/12/05 20:37:00 -2736.45 -90741.40 5621.57
14/12/05 20:40:00 -2736.27 -90740.85 5621.57
14/12/05 20:43:00 -2742.33 -90740.12 5621.57
14/12/05 20:46:00 -2748.43 -90739.38 5621.57
14/12/05 20:49:00 -2748.24 -90738.84 5621.57
14/12/05 20:52:00 -2754.34 -90738.09 5621.57
14/12/05 20:55:00 -2754.16 -90737.55 5621.57
14/12/05 20:58:00 -2760.25 -90736.80 5621.57
14/12/05 21:01:00 -2760.07 -90736.27 5621.57
14/12/05 21:04:00 -2766.17 -90735.53 5621.57
14/12/05 21:07:00 -2765.98 -90734.98 5621.57
14/12/05 21:10:00 -2772.05 -90734.24 5621.57
14/12/05 21:13:00 -2771.86 -90733.70 5621.57
14/12/05 21:16:00 -2777.96 -90732.96 5621.57
14/12/05 21:19:00 -2777.78 -90732.41 5621.57
14/12/05 21:22:00 -2783.92 -90731.69 5621.57
14/12/05 21:25:00 -2783.73 -90731.15 5621.57
14/12/05 21:28:00 -2789.75 -90730.40 5621.57
14/12/05 21:31:00 -2795.89 -90729.65 5621.57
14/12/05 21:34:00 -2795.70 -90729.12 5621.58
14/12/05 21:37:00 -2801.80 -90728.37 5621.57
14/12/05 21:40:00 -2801.62 -90727.82 5621.57
14/12/05 21:43:00 -2807.68 -90727.08 5621.58
14/12/05 21:46:00 -2807.49 -90726.55 5621.58
14/12/05 21:49:00 -2813.59 -90725.80 5621.58
14/12/05 21:52:00 -2813.41 -90725.25 5621.58
14/12/05 21:55:00 -2819.51 -90724.51 5621.58
14/12/05 21:58:00 -2819.32 -90723.96 5621.58
14/12/05 22:01:00 -2825.42 -90723.23 5621.58
14/12/05 22:04:00 -2825.24 -90722.69 5621.58
14/12/05 22:07:00 -2831.33 -90721.94 5621.58
14/12/05 22:10:00 -2831.15 -90721.38 5621.58
14/12/05 22:13:00 -2837.21 -90720.64 5621.58
14/12/05 22:16:00 -2843.35 -90719.90 5621.58
14/12/05 22:19:00 -2843.16 -90719.36 5621.58
14/12/05 22:22:00 -2849.22 -90718.62 5621.58
14/12/05 22:25:00 -2849.03 -90718.08 5621.58
14/12/05 22:28:00 -2855.17 -90717.32 5621.58
14/12/05 22:31:00 -2854.99 -90716.78 5621.58
14/12/05 22:34:00 -2861.05 -90716.05 5621.58
14/12/05 22:37:00 -2860.87 -90715.49 5621.58
14/12/05 22:40:00 -2866.96 -90714.75 5621.58
14/12/05 22:43:00 -2866.77 -90714.21 5621.58
14/12/05 22:46:00 -2872.87 -90713.46 5621.58
14/12/05 22:49:00 -2872.69 -90712.92 5621.58
14/12/05 22:52:00 -2878.75 -90712.17 5621.58
14/12/05 22:55:00 -2878.56 -90711.62 5621.58
14/12/05 22:58:00 -2884.66 -90710.88 5621.58
14/12/05 23:01:00 -2890.80 -90710.13 5621.59
14/12/05 23:04:00 -2890.62 -90709.59 5621.59
14/12/05 23:07:00 -2896.67 -90708.85 5621.59
14/12/05 23:10:00 -2896.49 -90708.30 5621.59
14/12/05 23:13:00 -2902.58 -90707.55 5621.59
14/12/05 23:16:00 -2902.40 -90707.01 5621.59
14/12/05 23:19:00 -2908.50 -90706.27 5621.59
14/12/05 23:22:00 -2908.31 -90705.72 5621.59
14/12/05 23:25:00 -2914.41 -90704.97 5621.59
14/12/05 23:28:00 -2914.22 -90704.41 5621.59
14/12/05 23:31:00 -2920.32 -90703.67 5621.59
14/12/05 23:34:00 -2920.13 -90703.13 5621.59
14/12/05 23:37:00 -2926.23 -90702.39 5621.59
14/12/05 23:40:00 -2926.05 -90701.84 5621.59
14/12/05 23:43:00 -2932.10 -90701.09 5621.59
14/12/05 23:46:00 -2938.20 -90700.34 5621.59
14/12/05 23:49:00 -2938.02 -90699.80 5621.59
14/12/05 23:52:00 -2944.11 -90699.05 5621.59
14/12/05 23:55:00 -2943.93 -90698.50 5621.59
14/12/05 23:58:00 -2950.07 -90697.75 5621.59
14/12/06 00:01:00 -2949.88 -90697.21 5621.59
14/12/06 00:04:00 -2955.90 -90696.46 5621.59
14/12/06 00:07:00 -2955.71 -90695.91 5621.59
14/12/06 00:10:00 -2961.85 -90695.17 5621.59
14/12/06 00:13:00 -2961.67 -90694.62 5621.59
14/12/06 00:16:00 -2967.76 -90693.86 5621.60
14/12/06 00:19:00 -2967.58 -90693.33 5621.59
14/12/06 00:22:00 -2973.67 -90692.56 5621.60
14/12/06 00:25:00 -2973.49 -90692.02 5621.60
14/12/06 00:28:00 -2979.54 -90691.28 5621.60
14/12/06 00:31:00 -2985.64 -90690.52 5621.60
14/12/06 00:34:00 -2985.46 -90689.98 5621.60
14/12/06 00:37:00 -2991.55 -90689.23 5621.60
14/12/06 00:40:00 -2991.37 -90688.67 5621.60
14/12/06 00:43:00 -2997.46 -90687.93 5621.60
14/12/06 00:46:00 -2997.28 -90687.38 5621.60
14/12/06 00:49:00 -3003.38 -90686.62 5621.60
14/12/06 00:52:00 -3003.19 -90686.06 5621.60
14/12/06 00:55:00 -3009.29 -90685.32 5621.60
14/12/06 00:58:00 -3009.11 -90684.77 5621.60
14/12/06 01:01:00 -3015.16 -90684.02 5621.60
14/12/06 01:04:00 -3014.97 -90683.48 5621.60
14/12/06 01:07:00 -3021.11 -90682.73 5621.60
14/12/06 01:10:00 -3020.93 -90682.18 5621.60
14/12/06 01:13:00 -3027.02 -90681.44 5621.60
14/12/06 01:16:00 -3033.07 -90680.68 5621.60
14/12/06 01:19:00 -3032.89 -90680.13 5621.60
14/12/06 01:22:00 -3038.98 -90679.38 5621.60
14/12/06 01:25:00 -3038.80 -90678.81 5621.60
14/12/06 01:28:00 -3044.90 -90678.06 5621.60
14/12/06 01:31:00 -3044.71 -90677.52 5621.61
14/12/06 01:34:00 -3050.77 -90676.77 5621.61
14/12/06 01:37:00 -3050.58 -90676.22 5621.61
14/12/06 01:40:00 -3056.76 -90675.47 5621.61
14/12/06 01:43:00 -3056.58 -90674.92 5621.61
14/12/06 01:46:00 -3062.63 -90674.17 5621.61
14/12/06 01:49:00 -3062.44 -90673.63 5621.61
14/12/06 01:52:00 -3068.54 -90672.87 5621.61
14/12/06 01:55:00 -3068.36 -90672.31 5621.61
14/12/06 01:58:00 -3074.45 -90671.56 5621.61
14/12/06 02:01:00 -3080.50 -90670.80 5621.61
14/12/06 02:04:00 -3080.32 -90670.25 5621.61
14/12/06 02:07:00 -3086.41 -90669.50 5621.61
14/12/06 02:10:00 -3086.23 -90668.95 5621.61
14/12/06 02:13:00 -3092.37 -90668.20 5621.61
14/12/06 02:16:00 -3092.18 -90667.66 5621.61
14/12/06 02:19:00 -3098.23 -90666.90 5621.61
14/12/06 02:22:00 -3098.05 -90666.36 5621.61
14/12/06 02:25:00 -3104.14 -90665.58 5621.61
14/12/06 02:28:00 -3103.96 -90665.04 5621.61
14/12/06 02:31:00 -3110.06 -90664.28 5621.61
14/12/06 02:34:00 -3109.87 -90663.73 5621.61
14/12/06 02:37:00 -3115.96 -90662.98 5621.61
14/12/06 02:40:00 -3115.78 -90662.42 5621.61
14/12/06 02:43:00 -3121.88 -90661.67 5621.61
14/12/06 02:46:00 -3127.96 -90660.91 5621.61
14/12/06 02:49:00 -3127.78 -90660.36 5621.62
14/12/06 02:52:00 -3133.88 -90659.60 5621.62
14/12/06 02:55:00 -3133.69 -90659.05 5621.62
14/12/06 02:58:00 -3139.78 -90658.28 5621.62
14/12/06 03:01:00 -3139.60 -90657.75 5621.62
14/12/06 03:04:00 -3145.65 -90656.98 5621.62
14/12/06 03:07:00 -3145.47 -90656.44 5621.62
14/12/06 03:10:00 -3151.60 -90655.68 5621.62
14/12/06 03:13:00 -3151.42 -90655.12 5621.62
14/12/06 03:16:00 -3157.47 -90654.36 5621.62
14/12/06 03:19:00 -3157.28 -90653.81 5621.62
14/12/06 03:22:00 -3163.42 -90653.05 5621.62
14/12/06 03:25:00 -3163.24 -90652.50 5621.62
14/12/06 03:28:00 -3169.33 -90651.75 5621.62
14/12/06 03:31:00 -3175.38 -90650.98 5621.62
14/12/06 03:34:00 -3175.20 -90650.44 5621.62
14/12/06 03:37:00 -3181.33 -90649.66 5621.62
14/12/06 03:40:00 -3181.15 -90649.12 5621.62
14/12/06 03:43:00 -3187.20 -90648.37 5621.62
14/12/06 03:46:00 -3187.02 -90647.81 5621.62
14/12/06 03:49:00 -3193.15 -90647.05 5621.62
14/12/06 03:52:00 -3192.96 -90646.51 5621.62
14/12/06 03:55:00 -3198.98 -90645.73 5621.62
14/12/06 03:58:00 -3198.79 -90645.19 5621.62
14/12/06 04:01:00 -3204.93 -90644.43 5621.62
14/12/06 04:04:00 -3204.74 -90643.88 5621.62
14/12/06 04:07:00 -3210.83 -90643.12 5621.62
14/12/06 04:10:00 -3210.65 -90642.58 5621.62
14/12/06 04:13:00 -3216.74 -90641.81 5621.62
14/12/06 04:16:00 -3222.83 -90641.04 5621.62
14/12/06 04:19:00 -3222.65 -90640.49 5621.63
14/12/06 04:22:00 -3228.70 -90639.73 5621.63
14/12/06 04:25:00 -3228.52 -90639.17 5621.63
14/12/06 04:28:00 -3234.61 -90638.41 5621.63
14/12/06 04:31:00 -3234.42 -90637.87 5621.63
14/12/06 04:34:00 -3240.55 -90637.08 5621.63
14/12/06 04:37:00 -3240.37 -90636.52 5621.63
14/12/06 04:40:00 -3246.42 -90635.78 5621.63
14/12/06 04:43:00 -3246.24 -90635.23 5621.63
14/12/06 04:46:00 -3252.37 -90634.47 5621.63
14/12/06 04:49:00 -3252.19 -90633.92 5621.63
14/12/06 04:52:00 -3258.28 -90633.14 5621.63
14/12/06 04:55:00 -3258.10 -90632.59 5621.63
14/12/06 04:58:00 -3264.14 -90631.82 5621.63
14/12/06 05:01:00 -3270.24 -90631.05 5621.63
14/12/06 05:04:00 -3270.05 -90630.52 5621.63
14/12/06 05:07:00 -3276.14 -90629.76 5621.63
14/12/06 05:10:00 -3275.96 -90629.20 5621.63
14/12/06 05:13:00 -3282.04 -90628.44 5621.63
14/12/06 05:16:00 -3281.87 -90627.88 5621.63
14/12/06 05:19:00 -3287.96 -90627.10 5621.63
14/12/06 05:22:00 -3287.77 -90626.55 5621.63
14/12/06 05:25:00 -3293.86 -90625.79 5621.64
14/12/06 05:28:00 -3293.68 -90625.25 5621.64
14/12/06 05:31:00 -3299.77 -90624.48 5621.63
14/12/06 05:34:00 -3299.59 -90623.92 5621.63
14/12/06 05:37:00 -3305.64 -90623.16 5621.64
14/12/06 05:40:00 -3305.46 -90622.62 5621.64
14/12/06 05:43:00 -3311.59 -90621.83 5621.64
14/12/06 05:46:00 -3317.67 -90621.07 5621.64
14/12/06 05:49:00 -3317.49 -90620.52 5621.64
14/12/06 05:52:00 -3323.58 -90619.75 5621.64
14/12/06 05:55:00 -3323.40 -90619.20 5621.64
14/12/06 05:58:00 -3329.48 -90618.43 5621.64
14/12/06 06:01:00 -3329.30 -90617.89 5621.64
14/12/06 06:04:00 -3335.35 -90617.10 5621.64
14/12/06 06:07:00 -3335.17 -90616.55 5621.64
14/12/06 06:10:00 -3341.30 -90615.78 5621.64
14/12/06 06:13:00 -3341.12 -90615.23 5621.64
14/12/06 06:16:00 -3347.20 -90614.46 5621.64
14/12/06 06:19:00 -3347.02 -90613.91 5621.64
14/12/06 06:22:00 -3353.11 -90613.15 5621.64
14/12/06 06:25:00 -3352.93 -90612.59 5621.64
14/12/06 06:28:00 -3359.02 -90611.82 5621.64
14/12/06 06:31:00 -3365.10 -90611.05 5621.64
14/12/06 06:34:00 -3364.92 -90610.50 5621.64
14/12/06 06:37:00 -3370.97 -90609.72 5621.64
14/12/06 06:40:00 -3370.79 -90609.18 5621.64
14/12/06 06:43:00 -3376.88 -90608.39 5621.65
14/12/06 06:46:00 -3376.69 -90607.84 5621.64
14/12/06 06:49:00 -3382.82 -90607.07 5621.65
14/12/06 06:52:00 -3382.64 -90606.52 5621.64
14/12/06 06:55:00 -3388.73 -90605.74 5621.65
14/12/06 06:58:00 -3388.55 -90605.20 5621.65
14/12/06 07:01:00 -3394.56 -90604.42 5621.65
14/12/06 07:04:00 -3394.37 -90603.88 5621.65
14/12/06 07:07:00 -3400.54 -90603.09 5621.65
14/12/06 07:10:00 -3400.35 -90602.55 5621.65
14/12/06 07:13:00 -3406.44 -90601.77 5621.65
14/12/06 07:16:00 -3412.49 -90600.99 5621.65
14/12/06 07:19:00 -3412.31 -90600.45 5621.65
14/12/06 07:22:00 -3418.40 -90599.67 5621.65
14/12/06 07:25:00 -3418.22 -90599.12 5621.65
14/12/06 07:28:00 -3424.30 -90598.34 5621.65
14/12/06 07:31:00 -3424.12 -90597.81 5621.65
14/12/06 07:34:00 -3430.20 -90597.02 5621.65
14/12/06 07:37:00 -3430.02 -90596.47 5621.65
14/12/06 07:40:00 -3436.15 -90595.68 5621.65
14/12/06 07:43:00 -3435.96 -90595.14 5621.65
14/12/06 07:46:00 -3442.06 -90594.35 5621.65
14/12/06 07:49:00 -3441.88 -90593.80 5621.65
14/12/06 07:52:00 -3447.92 -90593.03 5621.65
14/12/06 07:55:00 -3447.74 -90592.48 5621.65
14/12/06 07:58:00 -3453.82 -90591.70 5621.65
14/12/06 08:01:00 -3459.91 -90590.91 5621.65
14/12/06 08:04:00 -3459.73 -90590.38 5621.66
14/12/06 08:07:00 -3465.81 -90589.59 5621.65
14/12/06 08:10:00 -3465.63 -90589.05 5621.66
14/12/06 08:13:00 -3471.72 -90588.27 5621.66
14/12/06 08:16:00 -3471.54 -90587.72 5621.66
14/12/06 08:19:00 -3477.67 -90586.92 5621.66
14/12/06 08:22:00 -3477.49 -90586.38 5621.66
14/12/06 08:25:00 -3483.49 -90585.61 5621.66
14/12/06 08:28:00 -3483.31 -90585.05 5621.66
14/12/06 08:31:00 -3489.44 -90584.26 5621.66
14/12/06 08:34:00 -3489.25 -90583.73 5621.66
14/12/06 08:37:00 -3495.33 -90582.95 5621.66
14/12/06 08:40:00 -3495.15 -90582.39 5621.66
14/12/06 08:43:00 -3501.24 -90581.60 5621.66
14/12/06 08:46:00 -3507.33 -90580.82 5621.66
14/12/06 08:49:00 -3507.14 -90580.27 5621.66
14/12/06 08:52:00 -3513.23 -90579.48 5621.66
14/12/06 08:55:00 -3513.05 -90578.95 5621.66
14/12/06 08:58:00 -3519.09 -90578.16 5621.66
14/12/06 09:01:00 -3518.91 -90577.62 5621.66
14/12/06 09:04:00 -3524.99 -90576.84 5621.66
14/12/06 09:07:00 -3524.82 -90576.27 5621.66
14/12/06 09:10:00 -3530.94 -90575.48 5621.66
14/12/06 09:13:00 -3530.76 -90574.95 5621.66
14/12/06 09:16:00 -3536.84 -90574.16 5621.66
14/12/06 09:19:00 -3536.66 -90573.60 5621.67
14/12/06 09:22:00 -3542.75 -90572.83 5621.66
14/12/06 09:25:00 -3542.56 -90572.27 5621.67
14/12/06 09:28:00 -3548.65 -90571.48 5621.67
14/12/06 09:31:00 -3554.73 -90570.69 5621.67
14/12/06 09:34:00 -3554.55 -90570.15 5621.67
14/12/06 09:37:00 -3560.63 -90569.37 5621.67
14/12/06 09:40:00 -3560.45 -90568.82 5621.67
14/12/06 09:43:00 -3566.58 -90568.02 5621.67
14/12/06 09:46:00 -3566.40 -90567.48 5621.67
14/12/06 09:49:00 -3572.40 -90566.68 5621.67
14/12/06 09:52:00 -3572.22 -90566.14 5621.67
14/12/06 09:55:00 -3578.35 -90565.35 5621.67
14/12/06 09:58:00 -3578.16 -90564.80 5621.67
14/12/06 10:01:00 -3584.25 -90564.02 5621.67
14/12/06 10:04:00 -3584.07 -90563.47 5621.67
14/12/06 10:07:00 -3590.15 -90562.68 5621.67
14/12/06 10:10:00 -3589.97 -90562.13 5621.67
14/12/06 10:13:00 -3596.05 -90561.34 5621.67
14/12/06 10:16:00 -3602.18 -90560.53 5621.67
14/12/06 10:19:00 -3601.99 -90560.01 5621.67
14/12/06 10:22:00 -3608.00 -90559.21 5621.67
14/12/06 10:25:00 -3607.81 -90558.67 5621.67
14/12/06 10:28:00 -3613.90 -90557.87 5621.67
14/12/06 10:31:00 -3613.72 -90557.33 5621.67
14/12/06 10:34:00 -3619.88 -90556.53 5621.67
14/12/06 10:37:00 -3619.70 -90555.98 5621.67
14/12/06 10:40:00 -3625.78 -90555.20 5621.67
14/12/06 10:43:00 -3625.60 -90554.66 5621.67
14/12/06 10:46:00 -3631.65 -90553.87 5621.67
14/12/06 10:49:00 -3631.47 -90553.30 5621.68
14/12/06 10:52:00 -3637.54 -90552.51 5621.68
14/12/06 10:55:00 -3637.37 -90551.97 5621.68
14/12/06 10:58:00 -3643.45 -90551.16 5621.68
14/12/06 11:01:00 -3649.53 -90550.38 5621.68
14/12/06 11:04:00 -3649.35 -90549.82 5621.68
14/12/06 11:07:00 -3655.47 -90549.03 5621.68
14/12/06 11:10:00 -3655.29 -90548.48 5621.68
14/12/06 11:13:00 -3661.38 -90547.69 5621.68
14/12/06 11:16:00 -3661.19 -90547.14 5621.68
14/12/06 11:19:00 -3667.28 -90546.34 5621.68
14/12/06 11:22:00 -3667.10 -90545.80 5621.68
14/12/06 11:25:00 -3673.18 -90545.01 5621.68
14/12/06 11:28:00 -3673.00 -90544.46 5621.68
14/12/06 11:31:00 -3679.08 -90543.66 5621.68
14/12/06 11:34:00 -3678.90 -90543.12 5621.68
14/12/06 11:37:00 -3684.94 -90542.32 5621.68
14/12/06 11:40:00 -3684.76 -90541.77 5621.68
14/12/06 11:43:00 -3690.88 -90540.97 5621.68
14/12/06 11:46:00 -3696.92 -90540.17 5621.68
14/12/06 11:49:00 -3696.74 -90539.63 5621.68
14/12/06 11:52:00 -3702.83 -90538.82 5621.68
14/12/06 11:55:00 -3702.64 -90538.27 5621.68
14/12/06 11:58:00 -3708.76 -90537.48 5621.68
14/12/06 12:01:00 -3708.58 -90536.94 5621.69
14/12/06 12:04:00 -3714.67 -90536.13 5621.68
14/12/06 12:07:00 -3714.48 -90535.59 5621.69
14/12/06 12:10:00 -3720.56 -90534.77 5621.69
14/12/06 12:13:00 -3720.38 -90534.24 5621.69
14/12/06 12:16:00 -3726.46 -90533.43 5621.69
14/12/06 12:19:00 -3726.28 -90532.89 5621.69
14/12/06 12:22:00 -3732.37 -90532.08 5621.69
14/12/06 12:25:00 -3732.18 -90531.55 5621.69
14/12/06 12:28:00 -3738.22 -90530.74 5621.69
14/12/06 12:31:00 -3744.31 -90529.94 5621.69
14/12/06 12:34:00 -3744.12 -90529.41 5621.69
14/12/06 12:37:00 -3750.25 -90528.60 5621.69
14/12/06 12:40:00 -3750.07 -90528.05 5621.69
14/12/06 12:43:00 -3756.15 -90527.24 5621.69
14/12/06 12:46:00 -3755.97 -90526.70 5621.69
14/12/06 12:49:00 -3762.00 -90525.91 5621.69
14/12/06 12:52:00 -3761.82 -90525.37 5621.69
14/12/06 12:55:00 -3767.94 -90524.57 5621.69
14/12/06 12:58:00 -3767.76 -90524.02 5621.69
14/12/06 13:01:00 -3773.84 -90523.21 5621.69
14/12/06 13:04:00 -3773.66 -90522.66 5621.69
14/12/06 13:07:00 -3779.75 -90521.84 5621.69
14/12/06 13:10:00 -3779.56 -90521.30 5621.69
14/12/06 13:13:00 -3785.68 -90520.51 5621.69
14/12/06 13:16:00 -3791.73 -90519.71 5621.69
14/12/06 13:19:00 -3791.54 -90519.16 5621.69
14/12/06 13:22:00 -3797.62 -90518.36 5621.70
14/12/06 13:25:00 -3797.44 -90517.80 5621.69
14/12/06 13:28:00 -3803.53 -90517.00 5621.69
14/12/06 13:31:00 -3803.34 -90516.46 5621.69
14/12/06 13:34:00 -3809.42 -90515.64 5621.70
14/12/06 13:37:00 -3809.24 -90515.10 5621.70
14/12/06 13:40:00 -3815.32 -90514.28 5621.70
14/12/06 13:43:00 -3815.14 -90513.75 5621.70
14/12/06 13:46:00 -3821.26 -90512.94 5621.70
14/12/06 13:49:00 -3821.08 -90512.40 5621.70
14/12/06 13:52:00 -3827.12 -90511.59 5621.70
14/12/06 13:55:00 -3826.94 -90511.04 5621.70
14/12/06 13:58:00 -3833.02 -90510.24 5621.70
14/12/06 14:01:00 -3839.14 -90509.41 5621.70
14/12/06 14:04:00 -3838.96 -90508.88 5621.70
14/12/06 14:07:00 -3845.03 -90508.06 5621.70
14/12/06 14:10:00 -3844.85 -90507.52 5621.70
14/12/06 14:13:00 -3850.93 -90506.71 5621.70
14/12/06 14:16:00 -3850.75 -90506.17 5621.70
14/12/06 14:19:00 -3856.80 -90505.36 5621.70
14/12/06 14:22:00 -3856.61 -90504.82 5621.70
14/12/06 14:25:00 -3862.69 -90504.01 5621.70
14/12/06 14:28:00 -3862.51 -90503.45 5621.70
14/12/06 14:31:00 -3868.59 -90502.65 5621.70
14/12/06 14:34:00 -3868.41 -90502.10 5621.70
14/12/06 14:37:00 -3874.56 -90501.28 5621.70
14/12/06 14:40:00 -3874.38 -90500.76 5621.70
14/12/06 14:43:00 -3880.46 -90499.95 5621.71
14/12/06 14:46:00 -3886.50 -90499.12 5621.70
14/12/06 14:49:00 -3886.32 -90498.59 5621.71
14/12/06 14:52:00 -3892.40 -90497.76 5621.70
14/12/06 14:55:00 -3892.22 -90497.21 5621.71
14/12/06 14:58:00 -3898.30 -90496.41 5621.71
14/12/06 15:01:00 -3898.12 -90495.87 5621.71
14/12/06 15:04:00 -3904.20 -90495.05 5621.71
14/12/06 15:07:00 -3904.02 -90494.50 5621.71
14/12/06 15:10:00 -3910.13 -90493.68 5621.71
14/12/06 15:13:00 -3909.95 -90493.14 5621.71
14/12/06 15:16:00 -3916.04 -90492.33 5621.71
14/12/06 15:19:00 -3915.85 -90491.78 5621.71
14/12/06 15:22:00 -3921.89 -90490.97 5621.71
14/12/06 15:25:00 -3921.71 -90490.42 5621.71
14/12/06 15:28:00 -3927.82 -90489.61 5621.71
14/12/06 15:31:00 -3933.90 -90488.80 5621.71
14/12/06 15:34:00 -3933.72 -90488.26 5621.71
14/12/06 15:37:00 -3939.80 -90487.43 5621.71
14/12/06 15:40:00 -3939.62 -90486.89 5621.71
14/12/06 15:43:00 -3945.70 -90486.07 5621.71
14/12/06 15:46:00 -3945.51 -90485.53 5621.71
14/12/06 15:49:00 -3951.59 -90484.72 5621.71
14/12/06 15:52:00 -3951.41 -90484.17 5621.71
14/12/06 15:55:00 -3957.49 -90483.36 5621.71
14/12/06 15:58:00 -3957.31 -90482.80 5621.71
14/12/06 16:01:00 -3963.39 -90481.98 5621.71
14/12/06 16:04:00 -3963.21 -90481.44 5621.71
14/12/06 16:07:00 -3969.28 -90480.63 5621.71
14/12/06 16:10:00 -3969.10 -90480.09 5621.71
14/12/06 16:13:00 -3975.18 -90479.27 5621.72
14/12/06 16:16:00 -3981.26 -90478.45 5621.71
14/12/06 16:19:00 -3981.08 -90477.89 5621.72
14/12/06 16:22:00 -3987.15 -90477.08 5621.72
14/12/06 16:25:00 -3986.97 -90476.54 5621.72
14/12/06 16:28:00 -3993.05 -90475.72 5621.72
14/12/06 16:31:00 -3992.87 -90475.18 5621.72
14/12/06 16:34:00 -3998.94 -90474.38 5621.72
14/12/06 16:37:00 -3998.76 -90473.81 5621.72
14/12/06 16:40:00 -4004.88 -90472.99 5621.72
14/12/06 16:43:00 -4004.70 -90472.45 5621.72
14/12/06 16:46:00 -4010.78 -90471.62 5621.72
14/12/06 16:49:00 -4010.59 -90471.08 5621.72
14/12/06 16:52:00 -4016.67 -90470.27 5621.72
14/12/06 16:55:00 -4016.50 -90469.72 5621.72
14/12/06 16:58:00 -4022.61 -90468.89 5621.72
14/12/06 17:01:00 -4028.64 -90468.07 5621.72
14/12/06 17:04:00 -4028.46 -90467.53 5621.72
14/12/06 17:07:00 -4034.54 -90466.71 5621.72
14/12/06 17:10:00 -4034.36 -90466.16 5621.72
14/12/06 17:13:00 -4040.48 -90465.34 5621.72
14/12/06 17:16:00 -4040.30 -90464.80 5621.72
14/12/06 17:19:00 -4046.37 -90463.98 5621.72
14/12/06 17:22:00 -4046.19 -90463.42 5621.72
14/12/06 17:25:00 -4052.19 -90462.60 5621.72
14/12/06 17:28:00 -4052.01 -90462.05 5621.72
14/12/06 17:31:00 -4058.16 -90461.23 5621.72
14/12/06 17:34:00 -4057.98 -90460.69 5621.73
14/12/06 17:37:00 -4064.06 -90459.86 5621.73
14/12/06 17:40:00 -4063.87 -90459.33 5621.73
14/12/06 17:43:00 -4069.95 -90458.50 5621.73
14/12/06 17:46:00 -4076.03 -90457.69 5621.73
14/12/06 17:49:00 -4075.85 -90457.12 5621.73
14/12/06 17:52:00 -4081.92 -90456.30 5621.73
14/12/06 17:55:00 -4081.74 -90455.77 5621.73
14/12/06 17:58:00 -4087.82 -90454.94 5621.73
14/12/06 18:01:00 -4087.64 -90454.40 5621.73
14/12/06 18:04:00 -4093.71 -90453.56 5621.73
14/12/06 18:07:00 -4093.53 -90453.02 5621.73
14/12/06 18:10:00 -4099.61 -90452.18 5621.73
14/12/06 18:13:00 -4099.43 -90451.65 5621.73
14/12/06 18:16:00 -4105.50 -90450.81 5621.73
14/12/06 18:19:00 -4105.32 -90450.28 5621.73
14/12/06 18:22:00 -4111.47 -90449.45 5621.73
14/12/06 18:25:00 -4111.30 -90448.90 5621.73
14/12/06 18:28:00 -4117.37 -90448.07 5621.73
14/12/06 18:31:00 -4123.36 -90447.25 5621.73
14/12/06 18:34:00 -4123.18 -90446.70 5621.73
14/12/06 18:37:00 -4129.33 -90445.88 5621.73
14/12/06 18:40:00 -4129.16 -90445.32 5621.73
14/12/06 18:43:00 -4135.19 -90444.51 5621.73
14/12/06 18:46:00 -4135.01 -90443.95 5621.73
14/12/06 18:49:00 -4141.08 -90443.13 5621.73
14/12/06 18:52:00 -4140.90 -90442.58 5621.73
14/12/06 18:55:00 -4146.98 -90441.77 5621.73
14/12/06 18:58:00 -4146.80 -90441.23 5621.73
14/12/06 19:01:00 -4152.87 -90440.38 5621.74
14/12/06 19:04:00 -4152.69 -90439.84 5621.73
14/12/06 19:07:00 -4158.81 -90438.99 5621.73
14/12/06 19:10:00 -4158.63 -90438.45 5621.74
14/12/06 19:13:00 -4164.70 -90437.62 5621.74
14/12/06 19:16:00 -4170.77 -90436.80 5621.74
14/12/06 19:19:00 -4170.59 -90436.26 5621.74
14/12/06 19:22:00 -4176.67 -90435.41 5621.74
14/12/06 19:25:00 -4176.49 -90434.87 5621.74
14/12/06 19:28:00 -4182.60 -90434.04 5621.74
14/12/06 19:31:00 -4182.42 -90433.51 5621.74
14/12/06 19:34:00 -4188.45 -90432.66 5621.74
14/12/06 19:37:00 -4188.27 -90432.12 5621.74
14/12/06 19:40:00 -4194.35 -90431.29 5621.74
14/12/06 19:43:00 -4194.16 -90430.75 5621.74
14/12/06 19:46:00 -4200.28 -90429.91 5621.74
14/12/06 19:49:00 -4200.10 -90429.36 5621.74
14/12/06 19:52:00 -4206.17 -90428.52 5621.74
14/12/06 19:55:00 -4205.99 -90427.98 5621.74
14/12/06 19:58:00 -4212.06 -90427.14 5621.74
14/12/06 20:01:00 -4218.14 -90426.32 5621.74
14/12/06 20:04:00 -4217.96 -90425.78 5621.74
14/12/06 20:07:00 -4224.03 -90424.94 5621.74
14/12/06 20:10:00 -4223.85 -90424.40 5621.74
14/12/06 20:13:00 -4229.92 -90423.57 5621.74
14/12/06 20:16:00 -4229.74 -90423.02 5621.75
14/12/06 20:19:00 -4235.81 -90422.19 5621.74
14/12/06 20:22:00 -4235.63 -90421.64 5621.74
14/12/06 20:25:00 -4241.74 -90420.80 5621.74
14/12/06 20:28:00 -4241.56 -90420.25 5621.74
14/12/06 20:31:00 -4247.64 -90419.41 5621.75
14/12/06 20:34:00 -4247.46 -90418.87 5621.75
14/12/06 20:37:00 -4253.53 -90418.03 5621.75
14/12/06 20:40:00 -4253.35 -90417.50 5621.75
14/12/06 20:43:00 -4259.42 -90416.65 5621.75
14/12/06 20:46:00 -4265.49 -90415.83 5621.75
14/12/06 20:49:00 -4265.31 -90415.29 5621.75
14/12/06 20:52:00 -4271.39 -90414.45 5621.75
14/12/06 20:55:00 -4271.20 -90413.91 5621.75
14/12/06 20:58:00 -4277.31 -90413.05 5621.75
14/12/06 21:01:00 -4277.13 -90412.51 5621.75
14/12/06 21:04:00 -4283.17 -90411.66 5621.75
14/12/06 21:07:00 -4282.98 -90411.12 5621.75
14/12/06 21:10:00 -4289.10 -90410.28 5621.75
14/12/06 21:13:00 -4288.92 -90409.74 5621.75
14/12/06 21:16:00 -4294.99 -90408.90 5621.75
14/12/06 21:19:00 -4294.81 -90408.36 5621.75
14/12/06 21:22:00 -4300.88 -90407.52 5621.75
14/12/06 21:25:00 -4300.70 -90406.99 5621.75
14/12/06 21:28:00 -4306.77 -90406.13 5621.75
14/12/06 21:31:00 -4312.88 -90405.30 5621.75
14/12/06 21:34:00 -4312.71 -90404.75 5621.75
14/12/06 21:37:00 -4318.78 -90403.91 5621.75
14/12/06 21:40:00 -4318.60 -90403.37 5621.75
14/12/06 21:43:00 -4324.62 -90402.52 5621.75
14/12/06 21:46:00 -4324.45 -90401.98 5621.75
14/12/06 21:49:00 -4330.55 -90401.14 5621.75
14/12/06 21:52:00 -4330.38 -90400.59 5621.75
14/12/06 21:55:00 -4336.45 -90399.74 5621.75
14/12/06 21:58:00 -4336.27 -90399.20 5621.76
14/12/06 22:01:00 -4342.34 -90398.37 5621.75
14/12/06 22:04:00 -4342.16 -90397.82 5621.76
14/12/06 22:07:00 -4348.27 -90396.98 5621.76
14/12/06 22:10:00 -4348.09 -90396.43 5621.76
14/12/06 22:13:00 -4354.12 -90395.59 5621.76
14/12/06 22:16:00 -4360.23 -90394.74 5621.76
14/12/06 22:19:00 -4360.05 -90394.20 5621.76
14/12/06 22:22:00 -4366.12 -90393.35 5621.76
14/12/06 22:25:00 -4365.94 -90392.81 5621.76
14/12/06 22:28:00 -4372.01 -90391.96 5621.76
14/12/06 22:31:00 -4371.83 -90391.42 5621.76
14/12/06 22:34:00 -4377.90 -90390.56 5621.76
14/12/06 22:37:00 -4377.72 -90390.04 5621.76
14/12/06 22:40:00 -4383.83 -90389.19 5621.76
14/12/06 22:43:00 -4383.65 -90388.64 5621.76
14/12/06 22:46:00 -4389.72 -90387.79 5621.76
14/12/06 22:49:00 -4389.54 -90387.26 5621.76
14/12/06 22:52:00 -4395.57 -90386.40 5621.76
14/12/06 22:55:00 -4395.39 -90385.86 5621.76
14/12/06 22:58:00 -4401.50 -90385.02 5621.76
14/12/06 23:01:00 -4407.57 -90384.16 5621.76
14/12/06 23:04:00 -4407.39 -90383.62 5621.76
14/12/06 23:07:00 -4413.46 -90382.78 5621.76
14/12/06 23:10:00 -4413.28 -90382.23 5621.76
14/12/06 23:13:00 -4419.39 -90381.39 5621.76
14/12/06 23:16:00 -4419.21 -90380.84 5621.76
14/12/06 23:19:00 -4425.24 -90379.99 5621.76
14/12/06 23:22:00 -4425.06 -90379.45 5621.77
14/12/06 23:25:00 -4431.17 -90378.60 5621.77
14/12/06 23:28:00 -4430.99 -90378.06 5621.77
14/12/06 23:31:00 -4437.06 -90377.20 5621.77
14/12/06 23:34:00 -4436.88 -90376.66 5621.77
14/12/06 23:37:00 -4442.94 -90375.80 5621.77
14/12/06 23:40:00 -4442.76 -90375.27 5621.77
14/12/06 23:43:00 -4448.87 -90374.41 5621.77
14/12/06 23:46:00 -4454.94 -90373.56 5621.77
14/12/06 23:49:00 -4454.76 -90373.02 5621.77
14/12/06 23:52:00 -4460.83 -90372.17 5621.77
14/12/06 23:55:00 -4460.65 -90371.63 5621.77
14/12/06 23:58:00 -4466.72 -90370.79 5621.77
14/12/07 00:01:00 -4466.54 -90370.23 5621.77
14/12/07 00:04:00 -4472.61 -90369.38 5621.77
14/12/07 00:07:00 -4472.43 -90368.84 5621.77
14/12/07 00:10:00 -4478.50 -90367.97 5621.77
14/12/07 00:13:00 -4478.32 -90367.43 5621.77
14/12/07 00:16:00 -4484.38 -90366.57 5621.77
14/12/07 00:19:00 -4484.20 -90366.05 5621.77
14/12/07 00:22:00 -4490.27 -90365.20 5621.77
14/12/07 00:25:00 -4490.09 -90364.65 5621.77
14/12/07 00:28:00 -4496.16 -90363.79 5621.77
14/12/07 00:31:00 -4502.30 -90362.95 5621.77
14/12/07 00:34:00 -4502.13 -90362.40 5621.77
14/12/07 00:37:00 -4508.16 -90361.54 5621.77
14/12/07 00:40:00 -4507.97 -90361.00 5621.77
14/12/07 00:43:00 -4514.08 -90360.14 5621.78
14/12/07 00:46:00 -4513.90 -90359.60 5621.78
14/12/07 00:49:00 -4519.98 -90358.73 5621.78
14/12/07 00:52:00 -4519.79 -90358.20 5621.78
14/12/07 00:55:00 -4525.86 -90357.34 5621.78
14/12/07 00:58:00 -4525.68 -90356.80 5621.78
14/12/07 01:01:00 -4531.78 -90355.95 5621.78
14/12/07 01:04:00 -4531.61 -90355.41 5621.78
14/12/07 01:07:00 -4537.64 -90354.55 5621.78
14/12/07 01:10:00 -4537.46 -90354.00 5621.78
14/12/07 01:13:00 -4543.56 -90353.15 5621.78
14/12/07 01:16:00 -4549.63 -90352.28 5621.78
14/12/07 01:19:00 -4549.45 -90351.74 5621.78
14/12/07 01:22:00 -4555.52 -90350.88 5621.78
14/12/07 01:25:00 -4555.33 -90350.34 5621.78
14/12/07 01:28:00 -4561.40 -90349.48 5621.78
14/12/07 01:31:00 -4561.22 -90348.93 5621.78
14/12/07 01:34:00 -4567.29 -90348.08 5621.78
14/12/07 01:37:00 -4567.11 -90347.53 5621.78
14/12/07 01:40:00 -4573.21 -90346.68 5621.78
14/12/07 01:43:00 -4573.04 -90346.12 5621.78
14/12/07 01:46:00 -4579.06 -90345.28 5621.78
14/12/07 01:49:00 -4578.88 -90344.73 5621.78
14/12/07 01:52:00 -4584.99 -90343.87 5621.78
14/12/07 01:55:00 -4584.81 -90343.33 5621.78
14/12/07 01:58:00 -4590.88 -90342.48 5621.78
14/12/07 02:01:00 -4596.94 -90341.62 5621.78
14/12/07 02:04:00 -4596.76 -90341.06 5621.78
14/12/07 02:07:00 -4602.83 -90340.21 5621.78
14/12/07 02:10:00 -4602.65 -90339.66 5621.78
14/12/07 02:13:00 -4608.72 -90338.80 5621.79
14/12/07 02:16:00 -4608.54 -90338.27 5621.79
14/12/07 02:19:00 -4614.68 -90337.39 5621.79
14/12/07 02:22:00 -4614.50 -90336.84 5621.79
14/12/07 02:25:00 -4620.57 -90335.98 5621.79
14/12/07 02:28:00 -4620.39 -90335.45 5621.79
14/12/07 02:31:00 -4626.45 -90334.59 5621.79
14/12/07 02:34:00 -4626.28 -90334.04 5621.79
14/12/07 02:37:00 -4632.34 -90333.17 5621.79
14/12/07 02:40:00 -4632.16 -90332.63 5621.79
14/12/07 02:43:00 -4638.22 -90331.78 5621.79
14/12/07 02:46:00 -4644.33 -90330.91 5621.79
14/12/07 02:49:00 -4644.15 -90330.36 5621.79
14/12/07 02:52:00 -4650.17 -90329.51 5621.79
14/12/07 02:55:00 -4649.99 -90328.96 5621.79
14/12/07 02:58:00 -4656.10 -90328.09 5621.79
14/12/07 03:01:00 -4655.92 -90327.55 5621.79
14/12/07 03:04:00 -4661.99 -90326.68 5621.79
14/12/07 03:07:00 -4661.81 -90326.14 5621.79
14/12/07 03:10:00 -4667.87 -90325.27 5621.79
14/12/07 03:13:00 -4667.69 -90324.73 5621.79
14/12/07 03:16:00 -4673.80 -90323.87 5621.79
14/12/07 03:19:00 -4673.62 -90323.32 5621.79
14/12/07 03:22:00 -4679.64 -90322.46 5621.79
14/12/07 03:25:00 -4679.46 -90321.91 5621.79
14/12/07 03:28:00 -4685.53 -90321.05 5621.79
14/12/07 03:31:00 -4691.63 -90320.18 5621.79
14/12/07 03:34:00 -4691.45 -90319.63 5621.80
14/12/07 03:37:00 -4697.52 -90318.77 5621.80
14/12/07 03:40:00 -4697.34 -90318.22 5621.79
14/12/07 03:43:00 -4703.40 -90317.36 5621.79
14/12/07 03:46:00 -4703.22 -90316.81 5621.80
14/12/07 03:49:00 -4709.29 -90315.95 5621.80
14/12/07 03:52:00 -4709.10 -90315.41 5621.80
14/12/07 03:55:00 -4715.25 -90314.54 5621.80
14/12/07 03:58:00 -4715.08 -90313.99 5621.80
14/12/07 04:01:00 -4721.10 -90313.12 5621.80
14/12/07 04:04:00 -4720.92 -90312.58 5621.80
14/12/07 04:07:00 -4727.02 -90311.71 5621.80
14/12/07 04:10:00 -4726.84 -90311.16 5621.80
14/12/07 04:13:00 -4732.91 -90310.28 5621.80
14/12/07 04:16:00 -4738.97 -90309.42 5621.80
14/12/07 04:19:00 -4738.79 -90308.88 5621.80
14/12/07 04:22:00 -4744.89 -90308.02 5621.80
14/12/07 04:25:00 -4744.72 -90307.48 5621.80
14/12/07 04:28:00 -4750.74 -90306.59 5621.80
14/12/07 04:31:00 -4750.56 -90306.05 5621.80
14/12/07 04:34:00 -4756.62 -90305.19 5621.80
14/12/07 04:37:00 -4756.44 -90304.64 5621.80
14/12/07 04:40:00 -4762.50 -90303.78 5621.80
14/12/07 04:43:00 -4762.33 -90303.23 5621.80
14/12/07 04:46:00 -4768.47 -90302.36 5621.80
14/12/07 04:49:00 -4768.29 -90301.82 5621.80
14/12/07 04:52:00 -4774.35 -90300.94 5621.80
14/12/07 04:55:00 -4774.17 -90300.40 5621.80
14/12/07 04:58:00 -4780.23 -90299.52 5621.80
14/12/07 05:01:00 -4786.30 -90298.64 5621.80
14/12/07 05:04:00 -4786.12 -90298.11 5621.80
14/12/07 05:07:00 -4792.18 -90297.23 5621.81
14/12/07 05:10:00 -4792.00 -90296.69 5621.81
14/12/07 05:13:00 -4798.06 -90295.83 5621.81
14/12/07 05:16:00 -4797.89 -90295.27 5621.81
14/12/07 05:19:00 -4803.99 -90294.41 5621.81
14/12/07 05:22:00 -4803.81 -90293.86 5621.81
14/12/07 05:25:00 -4809.87 -90292.98 5621.81
14/12/07 05:28:00 -4809.69 -90292.45 5621.81
14/12/07 05:31:00 -4815.75 -90291.56 5621.81
14/12/07 05:34:00 -4815.58 -90291.02 5621.81
14/12/07 05:37:00 -4821.63 -90290.16 5621.81
14/12/07 05:40:00 -4821.46 -90289.60 5621.81
14/12/07 05:43:00 -4827.52 -90288.73 5621.81
14/12/07 05:46:00 -4833.58 -90287.84 5621.81
14/12/07 05:49:00 -4833.40 -90287.30 5621.81
14/12/07 05:52:00 -4839.51 -90286.42 5621.81
14/12/07 05:55:00 -4839.32 -90285.89 5621.81
14/12/07 05:58:00 -4845.39 -90285.00 5621.81
14/12/07 06:01:00 -4845.21 -90284.47 5621.81
14/12/07 06:04:00 -4851.31 -90283.59 5621.81
14/12/07 06:07:00 -4851.13 -90283.03 5621.81
14/12/07 06:10:00 -4857.23 -90282.17 5621.81
14/12/07 06:13:00 -4857.06 -90281.62 5621.81
14/12/07 06:16:00 -4863.07 -90280.75 5621.81
14/12/07 06:19:00 -4862.89 -90280.21 5621.81
14/12/07 06:22:00 -4868.95 -90279.33 5621.81
14/12/07 06:25:00 -4868.78 -90278.77 5621.81
14/12/07 06:28:00 -4874.88 -90277.90 5621.81
14/12/07 06:31:00 -4880.94 -90277.01 5621.81
14/12/07 06:34:00 -4880.76 -90276.46 5621.81
14/12/07 06:37:00 -4886.82 -90275.60 5621.82
14/12/07 06:40:00 -4886.64 -90275.06 5621.81
14/12/07 06:43:00 -4892.70 -90274.18 5621.81
14/12/07 06:46:00 -4892.52 -90273.64 5621.82
14/12/07 06:49:00 -4898.58 -90272.76 5621.81
14/12/07 06:52:00 -4898.41 -90272.22 5621.82
14/12/07 06:55:00 -4904.54 -90271.33 5621.82
14/12/07 06:58:00 -4904.37 -90270.78 5621.82
14/12/07 07:01:00 -4910.43 -90269.88 5621.82
14/12/07 07:04:00 -4910.25 -90269.35 5621.82
14/12/07 07:07:00 -4916.30 -90268.48 5621.82
14/12/07 07:10:00 -4916.13 -90267.92 5621.82
14/12/07 07:13:00 -4922.18 -90267.05 5621.82
14/12/07 07:16:00 -4928.25 -90266.16 5621.82
14/12/07 07:19:00 -4928.07 -90265.62 5621.82
14/12/07 07:22:00 -4934.17 -90264.74 5621.82
14/12/07 07:25:00 -4933.99 -90264.20 5621.82
14/12/07 07:28:00 -4940.05 -90263.30 5621.82
14/12/07 07:31:00 -4939.87 -90262.77 5621.82
14/12/07 07:34:00 -4945.97 -90261.88 5621.82
14/12/07 07:37:00 -4945.79 -90261.34 5621.82
14/12/07 07:40:00 -4951.85 -90260.45 5621.82
14/12/07 07:43:00 -4951.67 -90259.92 5621.82
14/12/07 07:46:00 -4957.73 -90259.03 5621.82
14/12/07 07:49:00 -4957.55 -90258.50 5621.82
14/12/07 07:52:00 -4963.61 -90257.61 5621.82
14/12/07 07:55:00 -4963.44 -90257.06 5621.82
14/12/07 07:58:00 -4969.50 -90256.16 5621.82
14/12/07 08:01:00 -4975.59 -90255.30 5621.82
14/12/07 08:04:00 -4975.41 -90254.74 5621.83
14/12/07 08:07:00 -4981.47 -90253.87 5621.82
14/12/07 08:10:00 -4981.29 -90253.33 5621.83
14/12/07 08:13:00 -4987.35 -90252.43 5621.82
14/12/07 08:16:00 -4987.17 -90251.88 5621.83
14/12/07 08:19:00 -4993.24 -90251.00 5621.83
14/12/07 08:22:00 -4993.05 -90250.46 5621.83
14/12/07 08:25:00 -4999.15 -90249.57 5621.83
14/12/07 08:28:00 -4998.98 -90249.02 5621.83
14/12/07 08:31:00 -5005.03 -90248.15 5621.83
14/12/07 08:34:00 -5004.85 -90247.60 5621.83
14/12/07 08:37:00 -5010.95 -90246.71 5621.83
14/12/07 08:40:00 -5010.77 -90246.16 5621.83
14/12/07 08:43:00 -5016.83 -90245.27 5621.83
14/12/07 08:46:00 -5022.89 -90244.39 5621.83
14/12/07 08:49:00 -5022.71 -90243.84 5621.83
14/12/07 08:52:00 -5028.77 -90242.97 5621.83
14/12/07 08:55:00 -5028.59 -90242.41 5621.83
14/12/07 08:58:00 -5034.65 -90241.52 5621.83
14/12/07 09:01:00 -5034.47 -90240.97 5621.83
14/12/07 09:04:00 -5040.53 -90240.09 5621.83
14/12/07 09:07:00 -5040.36 -90239.55 5621.83
14/12/07 09:10:00 -5046.45 -90238.64 5621.83
14/12/07 09:13:00 -5046.27 -90238.11 5621.83
14/12/07 09:16:00 -5052.33 -90237.22 5621.83
14/12/07 09:19:00 -5052.15 -90236.68 5621.83
14/12/07 09:22:00 -5058.21 -90235.79 5621.83
14/12/07 09:25:00 -5058.03 -90235.25 5621.83
14/12/07 09:28:00 -5064.12 -90234.34 5621.83
14/12/07 09:31:00 -5070.19 -90233.45 5621.83
14/12/07 09:34:00 -5070.01 -90232.91 5621.83
14/12/07 09:37:00 -5076.06 -90232.02 5621.83
14/12/07 09:40:00 -5075.89 -90231.48 5621.83
14/12/07 09:43:00 -5081.98 -90230.59 5621.83
14/12/07 09:46:00 -5081.80 -90230.05 5621.84
14/12/07 09:49:00 -5087.86 -90229.14 5621.83
14/12/07 09:52:00 -5087.68 -90228.60 5621.84
14/12/07 09:55:00 -5093.74 -90227.72 5621.84
14/12/07 09:58:00 -5093.56 -90227.17 5621.84
14/12/07 10:01:00 -5099.66 -90226.28 5621.84
14/12/07 10:04:00 -5099.48 -90225.73 5621.84
14/12/07 10:07:00 -5105.54 -90224.83 5621.84
14/12/07 10:10:00 -5105.36 -90224.29 5621.84
14/12/07 10:13:00 -5111.41 -90223.39 5621.84
14/12/07 10:16:00 -5117.51 -90222.50 5621.84
14/12/07 10:19:00 -5117.33 -90221.96 5621.84
14/12/07 10:22:00 -5123.39 -90221.06 5621.84
14/12/07 10:25:00 -5123.21 -90220.52 5621.84
14/12/07 10:28:00 -5129.34 -90219.63 5621.84
14/12/07 10:31:00 -5129.17 -90219.09 5621.84
14/12/07 10:34:00 -5135.14 -90218.19 5621.84
14/12/07 10:37:00 -5134.97 -90217.64 5621.84
14/12/07 10:40:00 -5141.02 -90216.74 5621.84
14/12/07 10:43:00 -5140.84 -90216.21 5621.84
14/12/07 10:46:00 -5146.94 -90215.30 5621.84
14/12/07 10:49:00 -5146.76 -90214.77 5621.84
14/12/07 10:52:00 -5152.82 -90213.87 5621.84
14/12/07 10:55:00 -5152.64 -90213.33 5621.84
14/12/07 10:58:00 -5158.77 -90212.42 5621.85
14/12/07 11:01:00 -5164.79 -90211.52 5621.84
14/12/07 11:04:00 -5164.61 -90210.98 5621.84
14/12/07 11:07:00 -5170.66 -90210.07 5621.84
14/12/07 11:10:00 -5170.49 -90209.53 5621.84
14/12/07 11:13:00 -5176.54 -90208.64 5621.85
14/12/07 11:16:00 -5176.36 -90208.11 5621.84
14/12/07 11:19:00 -5182.42 -90207.20 5621.85
14/12/07 11:22:00 -5182.25 -90206.66 5621.85
14/12/07 11:25:00 -5188.38 -90205.76 5621.85
14/12/07 11:28:00 -5188.20 -90205.22 5621.85
14/12/07 11:31:00 -5194.26 -90204.32 5621.85
14/12/07 11:34:00 -5194.08 -90203.77 5621.85
14/12/07 11:37:00 -5200.18 -90202.87 5621.85
14/12/07 11:40:00 -5200.00 -90202.33 5621.85
14/12/07 11:43:00 -5206.09 -90201.42 5621.85
14/12/07 11:46:00 -5212.06 -90200.52 5621.85
14/12/07 11:49:00 -5211.88 -90199.98 5621.85
14/12/07 11:52:00 -5218.01 -90199.09 5621.85
14/12/07 11:55:00 -5217.84 -90198.54 5621.85
14/12/07 11:58:00 -5223.85 -90197.62 5621.85
14/12/07 12:01:00 -5223.67 -90197.09 5621.85
14/12/07 12:04:00 -5229.81 -90196.17 5621.85
14/12/07 12:07:00 -5229.63 -90195.63 5621.85
14/12/07 12:10:00 -5235.69 -90194.73 5621.85
14/12/07 12:13:00 -5235.51 -90194.19 5621.85
14/12/07 12:16:00 -5241.53 -90193.29 5621.85
14/12/07 12:19:00 -5241.35 -90192.76 5621.85
14/12/07 12:22:00 -5247.48 -90191.85 5621.85
14/12/07 12:25:00 -5247.30 -90191.30 5621.85
14/12/07 12:28:00 -5253.28 -90190.39 5621.85
14/12/07 12:31:00 -5259.41 -90189.50 5621.85
14/12/07 12:34:00 -5259.23 -90188.96 5621.85
14/12/07 12:37:00 -5265.32 -90188.04 5621.85
14/12/07 12:40:00 -5265.15 -90187.49 5621.85
14/12/07 12:43:00 -5271.20 -90186.59 5621.85
14/12/07 12:46:00 -5271.02 -90186.05 5621.86
14/12/07 12:49:00 -5277.11 -90185.14 5621.86
14/12/07 12:52:00 -5276.94 -90184.60 5621.86
14/12/07 12:55:00 -5282.99 -90183.70 5621.86
14/12/07 12:58:00 -5282.81 -90183.14 5621.86
14/12/07 13:01:00 -5288.87 -90182.24 5621.86
14/12/07 13:04:00 -5288.69 -90181.70 5621.86
14/12/07 13:07:00 -5294.74 -90180.80 5621.86
14/12/07 13:10:00 -5294.56 -90180.25 5621.86
14/12/07 13:13:00 -5300.66 -90179.35 5621.86
14/12/07 13:16:00 -5306.71 -90178.44 5621.86
14/12/07 13:19:00 -5306.53 -90177.89 5621.86
14/12/07 13:22:00 -5312.62 -90176.98 5621.86
14/12/07 13:25:00 -5312.45 -90176.45 5621.86
14/12/07 13:28:00 -5318.50 -90175.54 5621.86
14/12/07 13:31:00 -5318.32 -90174.99 5621.86
14/12/07 13:34:00 -5324.37 -90174.08 5621.86
14/12/07 13:37:00 -5324.19 -90173.54 5621.86
14/12/07 13:40:00 -5330.25 -90172.62 5621.86
14/12/07 13:43:00 -5330.07 -90172.09 5621.86
14/12/07 13:46:00 -5336.16 -90171.18 5621.86
14/12/07 13:49:00 -5335.98 -90170.63 5621.86
14/12/07 13:52:00 -5342.04 -90169.71 5621.86
14/12/07 13:55:00 -5341.86 -90169.17 5621.86
14/12/07 13:58:00 -5347.95 -90168.27 5621.86
14/12/07 14:01:00 -5354.01 -90167.35 5621.86
14/12/07 14:04:00 -5353.83 -90166.80 5621.86
14/12/07 14:07:00 -5359.88 -90165.91 5621.86
14/12/07 14:10:00 -5359.70 -90165.35 5621.86
14/12/07 14:13:00 -5365.75 -90164.45 5621.87
14/12/07 14:16:00 -5365.57 -90163.91 5621.86
14/12/07 14:19:00 -5371.67 -90163.00 5621.87
14/12/07 14:22:00 -5371.49 -90162.45 5621.86
14/12/07 14:25:00 -5377.58 -90161.53 5621.87
14/12/07 14:28:00 -5377.40 -90161.00 5621.87
14/12/07 14:31:00 -5383.45 -90160.09 5621.87
14/12/07 14:34:00 -5383.28 -90159.55 5621.87
14/12/07 14:37:00 -5389.33 -90158.62 5621.87
14/12/07 14:40:00 -5389.15 -90158.07 5621.87
14/12/07 14:43:00 -5395.20 -90157.16 5621.87
14/12/07 14:46:00 -5401.25 -90156.25 5621.87
14/12/07 14:49:00 -5401.08 -90155.71 5621.87
14/12/07 14:52:00 -5407.12 -90154.80 5621.87
14/12/07 14:55:00 -5406.95 -90154.25 5621.87
14/12/07 14:58:00 -5413.08 -90153.33 5621.87
14/12/07 15:01:00 -5412.89 -90152.80 5621.87
14/12/07 15:04:00 -5418.95 -90151.88 5621.87
14/12/07 15:07:00 -5418.77 -90151.34 5621.87
14/12/07 15:10:00 -5424.82 -90150.43 5621.87
14/12/07 15:13:00 -5424.65 -90149.88 5621.87
14/12/07 15:16:00 -5430.70 -90148.96 5621.87
14/12/07 15:19:00 -5430.52 -90148.42 5621.87
14/12/07 15:22:00 -5436.57 -90147.50 5621.87
14/12/07 15:25:00 -5436.40 -90146.95 5621.87
14/12/07 15:28:00 -5442.45 -90146.03 5621.87
14/12/07 15:31:00 -5448.57 -90145.12 5621.87
14/12/07 15:34:00 -5448.40 -90144.58 5621.87
14/12/07 15:37:00 -5454.44 -90143.66 5621.87
14/12/07 15:40:00 -5454.27 -90143.12 5621.87
14/12/07 15:43:00 -5460.31 -90142.20 5621.87
14/12/07 15:46:00 -5460.14 -90141.65 5621.88
14/12/07 15:49:00 -5466.19 -90140.73 5621.88
14/12/07 15:52:00 -5466.02 -90140.20 5621.88
14/12/07 15:55:00 -5472.06 -90139.28 5621.88
14/12/07 15:58:00 -5471.88 -90138.73 5621.88
14/12/07 16:01:00 -5477.94 -90137.81 5621.88
14/12/07 16:04:00 -5477.76 -90137.27 5621.88
14/12/07 16:07:00 -5483.92 -90136.34 5621.88
14/12/07 16:10:00 -5483.75 -90135.80 5621.88
14/12/07 16:13:00 -5489.76 -90134.88 5621.88
14/12/07 16:16:00 -5495.81 -90133.98 5621.88
14/12/07 16:19:00 -5495.63 -90133.42 5621.88
14/12/07 16:22:00 -5501.68 -90132.52 5621.88
14/12/07 16:25:00 -5501.50 -90131.97 5621.88
14/12/07 16:28:00 -5507.59 -90131.04 5621.88
14/12/07 16:31:00 -5507.42 -90130.50 5621.88
14/12/07 16:34:00 -5513.50 -90129.59 5621.88
14/12/07 16:37:00 -5513.33 -90129.04 5621.88
14/12/07 16:40:00 -5519.37 -90128.11 5621.88
14/12/07 16:43:00 -5519.20 -90127.57 5621.88
14/12/07 16:46:00 -5525.25 -90126.65 5621.88
14/12/07 16:49:00 -5525.07 -90126.10 5621.88
14/12/07 16:52:00 -5531.20 -90125.17 5621.88
14/12/07 16:55:00 -5531.02 -90124.63 5621.88
14/12/07 16:58:00 -5537.03 -90123.71 5621.88
14/12/07 17:01:00 -5543.12 -90122.78 5621.88
14/12/07 17:04:00 -5542.94 -90122.24 5621.88
14/12/07 17:07:00 -5548.95 -90121.31 5621.88
14/12/07 17:10:00 -5548.77 -90120.78 5621.88
14/12/07 17:13:00 -5554.94 -90119.84 5621.88
14/12/07 17:16:00 -5554.76 -90119.31 5621.88
14/12/07 17:19:00 -5560.81 -90118.38 5621.88
14/12/07 17:22:00 -5560.63 -90117.85 5621.88
14/12/07 17:25:00 -5566.64 -90116.91 5621.89
14/12/07 17:28:00 -5566.46 -90116.38 5621.89
14/12/07 17:31:00 -5572.55 -90115.45 5621.89
14/12/07 17:34:00 -5572.38 -90114.90 5621.88
14/12/07 17:37:00 -5578.42 -90113.98 5621.89
14/12/07 17:40:00 -5578.25 -90113.45 5621.89
14/12/07 17:43:00 -5584.29 -90112.52 5621.89
14/12/07 17:46:00 -5590.42 -90111.59 5621.89
14/12/07 17:49:00 -5590.24 -90111.05 5621.89
14/12/07 17:52:00 -5596.29 -90110.12 5621.89
14/12/07 17:55:00 -5596.11 -90109.58 5621.89
14/12/07 17:58:00 -5602.16 -90108.63 5621.89
14/12/07 18:01:00 -5601.98 -90108.09 5621.89
14/12/07 18:04:00 -5608.03 -90107.18 5621.89
14/12/07 18:07:00 -5607.85 -90106.63 5621.89
14/12/07 18:10:00 -5613.94 -90105.71 5621.89
14/12/07 18:13:00 -5613.76 -90105.17 5621.89
14/12/07 18:16:00 -5619.81 -90104.23 5621.89
14/12/07 18:19:00 -5619.63 -90103.69 5621.89
14/12/07 18:22:00 -5625.72 -90102.75 5621.89
14/12/07 18:25:00 -5625.54 -90102.20 5621.89
14/12/07 18:28:00 -5631.59 -90101.27 5621.89
14/12/07 18:31:00 -5637.64 -90100.36 5621.89
14/12/07 18:34:00 -5637.46 -90099.82 5621.89
14/12/07 18:37:00 -5643.54 -90098.88 5621.89
14/12/07 18:40:00 -5643.36 -90098.34 5621.89
14/12/07 18:43:00 -5649.42 -90097.40 5621.89
14/12/07 18:46:00 -5649.24 -90096.87 5621.89
14/12/07 18:49:00 -5655.28 -90095.94 5621.89
14/12/07 18:52:00 -5655.11 -90095.39 5621.89
14/12/07 18:55:00 -5661.19 -90094.45 5621.89
14/12/07 18:58:00 -5661.01 -90093.92 5621.89
14/12/07 19:01:00 -5667.10 -90092.98 5621.89
14/12/07 19:04:00 -5666.93 -90092.44 5621.90
14/12/07 19:07:00 -5672.97 -90091.51 5621.90
14/12/07 19:10:00 -5672.80 -90090.96 5621.90
14/12/07 19:13:00 -5678.84 -90090.03 5621.89
14/12/07 19:16:00 -5684.92 -90089.09 5621.90
14/12/07 19:19:00 -5684.75 -90088.55 5621.90
14/12/07 19:22:00 -5690.79 -90087.62 5621.90
14/12/07 19:25:00 -5690.62 -90087.07 5621.90
14/12/07 19:28:00 -5696.66 -90086.14 5621.90
14/12/07 19:31:00 -5696.49 -90085.60 5621.90
14/12/07 19:34:00 -5702.57 -90084.68 5621.90
14/12/07 19:37:00 -5702.39 -90084.13 5621.90
14/12/07 19:40:00 -5708.48 -90083.19 5621.90
14/12/07 19:43:00 -5708.30 -90082.65 5621.90
14/12/07 19:46:00 -5714.34 -90081.72 5621.90
14/12/07 19:49:00 -5714.17 -90081.16 5621.90
14/12/07 19:52:00 -5720.22 -90080.23 5621.90
14/12/07 19:55:00 -5720.04 -90079.69 5621.90
14/12/07 19:58:00 -5726.08 -90078.75 5621.90
14/12/07 20:01:00 -5732.12 -90077.83 5621.90
14/12/07 20:04:00 -5731.95 -90077.28 5621.90
14/12/07 20:07:00 -5738.11 -90076.32 5621.90
14/12/07 20:10:00 -5737.94 -90075.79 5621.90
14/12/07 20:13:00 -5743.94 -90074.85 5621.90
14/12/07 20:16:00 -5743.77 -90074.31 5621.90
14/12/07 20:19:00 -5749.81 -90073.38 5621.90
14/12/07 20:22:00 -5749.64 -90072.83 5621.90
14/12/07 20:25:00 -5755.76 -90071.88 5621.90
14/12/07 20:28:00 -5755.58 -90071.34 5621.90
14/12/07 20:31:00 -5761.54 -90070.41 5621.90
14/12/07 20:34:00 -5761.37 -90069.87 5621.90
14/12/07 20:37:00 -5767.45 -90068.92 5621.91
14/12/07 20:40:00 -5767.28 -90068.40 5621.91
14/12/07 20:43:00 -5773.40 -90067.45 5621.91
14/12/07 20:46:00 -5779.40 -90066.52 5621.90
14/12/07 20:49:00 -5779.23 -90065.98 5621.91
14/12/07 20:52:00 -5785.35 -90065.03 5621.91
14/12/07 20:55:00 -5785.17 -90064.48 5621.91
14/12/07 20:58:00 -5791.18 -90063.55 5621.91
14/12/07 21:01:00 -5791.00 -90063.00 5621.91
14/12/07 21:04:00 -5797.08 -90062.06 5621.91
14/12/07 21:07:00 -5796.91 -90061.52 5621.91
14/12/07 21:10:00 -5802.95 -90060.58 5621.91
14/12/07 21:13:00 -5802.78 -90060.04 5621.91
14/12/07 21:16:00 -5808.90 -90059.09 5621.91
14/12/07 21:19:00 -5808.73 -90058.55 5621.91
14/12/07 21:22:00 -5814.77 -90057.61 5621.91
14/12/07 21:25:00 -5814.59 -90057.06 5621.91
14/12/07 21:28:00 -5820.63 -90056.13 5621.91
14/12/07 21:31:00 -5826.67 -90055.19 5621.91
14/12/07 21:34:00 -5826.50 -90054.64 5621.91
14/12/07 21:37:00 -5832.58 -90053.70 5621.91
14/12/07 21:40:00 -5832.40 -90053.15 5621.91
14/12/07 21:43:00 -5838.45 -90052.21 5621.91
14/12/07 21:46:00 -5838.27 -90051.66 5621.91
14/12/07 21:49:00 -5844.35 -90050.73 5621.91
14/12/07 21:52:00 -5844.18 -90050.19 5621.91
14/12/07 21:55:00 -5850.22 -90049.23 5621.91
14/12/07 21:58:00 -5850.05 -90048.69 5621.91
14/12/07 22:01:00 -5856.13 -90047.73 5621.91
14/12/07 22:04:00 -5855.95 -90047.20 5621.91
14/12/07 22:07:00 -5861.99 -90046.26 5621.92
14/12/07 22:10:00 -5861.82 -90045.71 5621.92
14/12/07 22:13:00 -5867.86 -90044.76 5621.92
14/12/07 22:16:00 -5873.94 -90043.82 5621.92
14/12/07 22:19:00 -5873.76 -90043.28 5621.91
14/12/07 22:22:00 -5879.84 -90042.33 5621.92
14/12/07 22:25:00 -5879.67 -90041.79 5621.92
14/12/07 22:28:00 -5885.71 -90040.84 5621.92
14/12/07 22:31:00 -5885.53 -90040.30 5621.92
14/12/07 22:34:00 -5891.61 -90039.36 5621.92
14/12/07 22:37:00 -5891.44 -90038.82 5621.92
14/12/07 22:40:00 -5897.48 -90037.86 5621.92
14/12/07 22:43:00 -5897.30 -90037.32 5621.92
14/12/07 22:46:00 -5903.34 -90036.38 5621.92
14/12/07 22:49:00 -5903.17 -90035.84 5621.92
14/12/07 22:52:00 -5909.21 -90034.89 5621.92
14/12/07 22:55:00 -5909.03 -90034.35 5621.92
14/12/07 22:58:00 -5915.08 -90033.40 5621.92
14/12/07 23:01:00 -5921.24 -90032.45 5621.92
14/12/07 23:04:00 -5921.06 -90031.90 5621.92
14/12/07 23:07:00 -5927.06 -90030.95 5621.92
14/12/07 23:10:00 -5926.89 -90030.42 5621.92
14/12/07 23:13:00 -5932.93 -90029.46 5621.92
14/12/07 23:16:00 -5932.75 -90028.92 5621.92
14/12/07 23:19:00 -5938.87 -90027.96 5621.92
14/12/07 23:22:00 -5938.70 -90027.41 5621.92
14/12/07 23:25:00 -5944.70 -90026.48 5621.92
14/12/07 23:28:00 -5944.52 -90025.94 5621.92
14/12/07 23:31:00 -5950.56 -90024.98 5621.92
14/12/07 23:34:00 -5950.38 -90024.45 5621.92
14/12/07 23:37:00 -5956.54 -90023.48 5621.92
14/12/07 23:40:00 -5956.37 -90022.94 5621.92
14/12/07 23:43:00 -5962.37 -90021.99 5621.92
14/12/07 23:46:00 -5968.45 -90021.04 5621.92
14/12/07 23:49:00 -5968.27 -90020.50 5621.92
14/12/07 23:52:00 -5974.27 -90019.54 5621.92
14/12/07 23:55:00 -5974.10 -90018.99 5621.93
14/12/07 23:58:00 -5980.21 -90018.05 5621.93
14/12/08 00:01:00 -5980.04 -90017.50 5621.93
14/12/08 00:04:00 -5986.08 -90016.55 5621.93
14/12/08 00:07:00 -5985.90 -90016.02 5621.93
14/12/08 00:10:00 -5991.99 -90015.05 5621.93
14/12/08 00:13:00 -5991.81 -90014.50 5621.93
14/12/08 00:16:00 -5997.85 -90013.55 5621.93
14/12/08 00:19:00 -5997.67 -90013.02 5621.93
14/12/08 00:22:00 -6003.75 -90012.05 5621.93
14/12/08 00:25:00 -6003.57 -90011.52 5621.93
14/12/08 00:28:00 -6009.61 -90010.55 5621.93
14/12/08 00:31:00 -6015.69 -90009.60 5621.93
14/12/08 00:34:00 -6015.51 -90009.06 5621.93
14/12/08 00:37:00 -6021.56 -90008.11 5621.93
14/12/08 00:40:00 -6021.38 -90007.57 5621.93
14/12/08 00:43:00 -6027.46 -90006.59 5621.93
14/12/08 00:46:00 -6027.28 -90006.06 5621.93
14/12/08 00:49:00 -6033.32 -90005.11 5621.93
14/12/08 00:52:00 -6033.15 -90004.56 5621.93
14/12/08 00:55:00 -6039.22 -90003.60 5621.93
14/12/08 00:58:00 -6039.05 -90003.07 5621.93
14/12/08 01:01:00 -6045.09 -90002.12 5621.93
14/12/08 01:04:00 -6044.92 -90001.57 5621.93
14/12/08 01:07:00 -6050.95 -90000.61 5621.93
14/12/08 01:10:00 -6050.78 -90000.06 5621.93
14/12/08 01:13:00 -6056.81 -89999.10 5621.93
14/12/08 01:16:00 -6062.93 -89998.14 5621.93
14/12/08 01:19:00 -6062.75 -89997.60 5621.93
14/12/08 01:22:00 -6068.79 -89996.63 5621.93
14/12/08 01:25:00 -6068.61 -89996.10 5621.93
14/12/08 01:28:00 -6074.66 -89995.14 5621.93
14/12/08 01:31:00 -6074.48 -89994.60 5621.93
14/12/08 01:34:00 -6080.52 -89993.66 5621.93
14/12/08 01:37:00 -6080.35 -89993.11 5621.94
14/12/08 01:40:00 -6086.42 -89992.14 5621.94
14/12/08 01:43:00 -6086.25 -89991.60 5621.94
14/12/08 01:46:00 -6092.28 -89990.64 5621.94
14/12/08 01:49:00 -6092.11 -89990.09 5621.94
14/12/08 01:52:00 -6098.18 -89989.13 5621.94
14/12/08 01:55:00 -6098.01 -89988.59 5621.94
14/12/08 01:58:00 -6104.13 -89987.62 5621.94
14/12/08 02:01:00 -6110.12 -89986.67 5621.94
14/12/08 02:04:00 -6109.95 -89986.12 5621.94
14/12/08 02:07:00 -6116.02 -89985.16 5621.94
14/12/08 02:10:00 -6115.85 -89984.62 5621.94
14/12/08 02:13:00 -6121.93 -89983.66 5621.94
14/12/08 02:16:00 -6121.75 -89983.12 5621.94
14/12/08 02:19:00 -6127.75 -89982.16 5621.94
14/12/08 02:22:00 -6127.57 -89981.62 5621.94
14/12/08 02:25:00 -6133.69 -89980.65 5621.94
14/12/08 02:28:00 -6133.51 -89980.12 5621.94
14/12/08 02:31:00 -6139.59 -89979.13 5621.94
14/12/08 02:34:00 -6139.41 -89978.59 5621.94
14/12/08 02:37:00 -6145.41 -89977.63 5621.94
14/12/08 02:40:00 -6145.23 -89977.09 5621.94
14/12/08 02:43:00 -6151.35 -89976.12 5621.94
14/12/08 02:46:00 -6157.39 -89975.16 5621.94
14/12/08 02:49:00 -6157.22 -89974.61 5621.94
14/12/08 02:52:00 -6163.25 -89973.66 5621.94
14/12/08 02:55:00 -6163.07 -89973.11 5621.94
14/12/08 02:58:00 -6169.19 -89972.14 5621.94
14/12/08 03:01:00 -6169.01 -89971.60 5621.94
14/12/08 03:04:00 -6175.05 -89970.63 5621.94
14/12/08 03:07:00 -6174.88 -89970.09 5621.94
14/12/08 03:10:00 -6180.91 -89969.14 5621.94
14/12/08 03:13:00 -6180.73 -89968.59 5621.95
14/12/08 03:16:00 -6186.77 -89967.61 5621.95
14/12/08 03:19:00 -6186.59 -89967.08 5621.95
14/12/08 03:22:00 -6192.67 -89966.10 5621.95
14/12/08 03:25:00 -6192.49 -89965.57 5621.95
14/12/08 03:28:00 -6198.53 -89964.60 5621.95
14/12/08 03:31:00 -6204.57 -89963.63 5621.95
14/12/08 03:34:00 -6204.39 -89963.10 5621.95
14/12/08 03:37:00 -6210.46 -89962.12 5621.95
14/12/08 03:40:00 -6210.29 -89961.58 5621.95
14/12/08 03:43:00 -6216.36 -89960.62 5621.95
14/12/08 03:46:00 -6216.20 -89960.06 5621.95
14/12/08 03:49:00 -6222.23 -89959.09 5621.95
14/12/08 03:52:00 -6222.05 -89958.55 5621.95
14/12/08 03:55:00 -6228.13 -89957.57 5621.95
14/12/08 03:58:00 -6227.95 -89957.04 5621.95
14/12/08 04:01:00 -6233.98 -89956.07 5621.95
14/12/08 04:04:00 -6233.81 -89955.53 5621.95
14/12/08 04:07:00 -6239.84 -89954.56 5621.95
14/12/08 04:10:00 -6239.67 -89954.02 5621.95
14/12/08 04:13:00 -6245.78 -89953.03 5621.95
14/12/08 04:16:00 -6251.82 -89952.08 5621.95
14/12/08 04:19:00 -6251.65 -89951.53 5621.95
14/12/08 04:22:00 -6257.68 -89950.56 5621.95
14/12/08 04:25:00 -6257.50 -89950.02 5621.95
14/12/08 04:28:00 -6263.61 -89949.04 5621.95
14/12/08 04:31:00 -6263.44 -89948.49 5621.95
14/12/08 04:34:00 -6269.44 -89947.52 5621.95
14/12/08 04:37:00 -6269.26 -89946.98 5621.95
14/12/08 04:40:00 -6275.34 -89946.02 5621.95
14/12/08 04:43:00 -6275.16 -89945.47 5621.95
14/12/08 04:46:00 -6281.28 -89944.48 5621.96
14/12/08 04:49:00 -6281.10 -89943.94 5621.95
14/12/08 04:52:00 -6287.17 -89942.98 5621.96
14/12/08 04:55:00 -6287.00 -89942.45 5621.95
14/12/08 04:58:00 -6292.99 -89941.46 5621.96
14/12/08 05:01:00 -6299.02 -89940.50 5621.96
14/12/08 05:04:00 -6298.85 -89939.95 5621.96
14/12/08 05:07:00 -6304.92 -89938.97 5621.96
14/12/08 05:10:00 -6304.75 -89938.42 5621.96
14/12/08 05:13:00 -6310.78 -89937.45 5621.96
14/12/08 05:16:00 -6310.61 -89936.91 5621.96
14/12/08 05:19:00 -6316.76 -89935.92 5621.96
14/12/08 05:22:00 -6316.59 -89935.39 5621.96
14/12/08 05:25:00 -6322.62 -89934.41 5621.96
14/12/08 05:28:00 -6322.45 -89933.87 5621.96
14/12/08 05:31:00 -6328.44 -89932.89 5621.96
14/12/08 05:34:00 -6328.26 -89932.35 5621.96
14/12/08 05:37:00 -6334.34 -89931.38 5621.96
14/12/08 05:40:00 -6334.16 -89930.84 5621.96
14/12/08 05:43:00 -6340.20 -89929.85 5621.96
14/12/08 05:46:00 -6346.30 -89928.88 5621.96
14/12/08 05:49:00 -6346.13 -89928.33 5621.96
14/12/08 05:52:00 -6352.21 -89927.35 5621.96
14/12/08 05:55:00 -6352.03 -89926.81 5621.96
14/12/08 05:58:00 -6358.06 -89925.83 5621.96
14/12/08 06:01:00 -6357.88 -89925.30 5621.96
14/12/08 06:04:00 -6363.87 -89924.32 5621.96
14/12/08 06:07:00 -6363.70 -89923.78 5621.96
14/12/08 06:10:00 -6369.77 -89922.80 5621.96
14/12/08 06:13:00 -6369.60 -89922.26 5621.96
14/12/08 06:16:00 -6375.67 -89921.27 5621.96
14/12/08 06:19:00 -6375.50 -89920.73 5621.96
14/12/08 06:22:00 -6381.53 -89919.76 5621.96
14/12/08 06:25:00 -6381.36 -89919.22 5621.96
14/12/08 06:28:00 -6387.47 -89918.23 5621.96
14/12/08 06:31:00 -6393.50 -89917.24 5621.96
14/12/08 06:34:00 -6393.32 -89916.71 5621.96
14/12/08 06:37:00 -6399.35 -89915.73 5621.97
14/12/08 06:40:00 -6399.18 -89915.20 5621.97
14/12/08 06:43:00 -6405.25 -89914.19 5621.97
14/12/08 06:46:00 -6405.08 -89913.66 5621.97
14/12/08 06:49:00 -6411.11 -89912.67 5621.97
14/12/08 06:52:00 -6410.94 -89912.13 5621.97
14/12/08 06:55:00 -6417.00 -89911.14 5621.97
14/12/08 06:58:00 -6416.83 -89910.60 5621.97
14/12/08 07:01:00 -6422.90 -89909.62 5621.97
14/12/08 07:04:00 -6422.73 -89909.09 5621.97
14/12/08 07:07:00 -6428.79 -89908.09 5621.97
14/12/08 07:10:00 -6428.62 -89907.55 5621.97
14/12/08 07:13:00 -6434.65 -89906.56 5621.97
14/12/08 07:16:00 -6440.69 -89905.59 5621.97
14/12/08 07:19:00 -6440.51 -89905.05 5621.97
14/12/08 07:22:00 -6446.54 -89904.07 5621.97
14/12/08 07:25:00 -6446.37 -89903.53 5621.97
14/12/08 07:28:00 -6452.43 -89902.55 5621.97
14/12/08 07:31:00 -6452.26 -89902.00 5621.97
14/12/08 07:34:00 -6458.33 -89901.00 5621.97
14/12/08 07:37:00 -6458.16 -89900.45 5621.97
14/12/08 07:40:00 -6464.27 -89899.48 5621.97
14/12/08 07:43:00 -6464.09 -89898.94 5621.97
14/12/08 07:46:00 -6470.08 -89897.95 5621.97
14/12/08 07:49:00 -6469.91 -89897.41 5621.97
14/12/08 07:52:00 -6475.94 -89896.43 5621.97
14/12/08 07:55:00 -6475.77 -89895.89 5621.97
14/12/08 07:58:00 -6481.83 -89894.88 5621.97
14/12/08 08:01:00 -6487.90 -89893.91 5621.97
14/12/08 08:04:00 -6487.73 -89893.37 5621.97
14/12/08 08:07:00 -6493.80 -89892.38 5621.97
14/12/08 08:10:00 -6493.62 -89891.84 5621.97
14/12/08 08:13:00 -6499.69 -89890.84 5621.97
14/12/08 08:16:00 -6499.52 -89890.30 5621.97
14/12/08 08:19:00 -6505.51 -89889.30 5621.97
14/12/08 08:22:00 -6505.33 -89888.77 5621.98
14/12/08 08:25:00 -6511.45 -89887.77 5621.97
14/12/08 08:28:00 -6511.27 -89887.23 5621.98
14/12/08 08:31:00 -6517.29 -89886.26 5621.98
14/12/08 08:34:00 -6517.13 -89885.71 5621.98
14/12/08 08:37:00 -6523.15 -89884.72 5621.98
14/12/08 08:40:00 -6522.98 -89884.18 5621.98
14/12/08 08:43:00 -6529.01 -89883.19 5621.98
14/12/08 08:46:00 -6535.15 -89882.20 5621.98
14/12/08 08:49:00 -6534.98 -89881.66 5621.98
14/12/08 08:52:00 -6540.97 -89880.66 5621.98
14/12/08 08:55:00 -6540.80 -89880.13 5621.98
14/12/08 08:58:00 -6546.82 -89879.14 5621.98
14/12/08 09:01:00 -6546.65 -89878.59 5621.98
14/12/08 09:04:00 -6552.72 -89877.59 5621.98
14/12/08 09:07:00 -6552.55 -89877.05 5621.98
14/12/08 09:10:00 -6558.61 -89876.06 5621.98
14/12/08 09:13:00 -6558.44 -89875.52 5621.98
14/12/08 09:16:00 -6564.47 -89874.54 5621.98
14/12/08 09:19:00 -6564.30 -89873.98 5621.98
14/12/08 09:22:00 -6570.40 -89872.99 5621.98
14/12/08 09:25:00 -6570.23 -89872.45 5621.98
14/12/08 09:28:00 -6576.26 -89871.46 5621.98
14/12/08 09:31:00 -6582.28 -89870.47 5621.98
14/12/08 09:34:00 -6582.11 -89869.92 5621.98
14/12/08 09:37:00 -6588.14 -89868.94 5621.98
14/12/08 09:40:00 -6587.96 -89868.39 5621.98
14/12/08 09:43:00 -6594.07 -89867.40 5621.98
14/12/08 09:46:00 -6593.90 -89866.85 5621.98
14/12/08 09:49:00 -6599.92 -89865.85 5621.98
14/12/08 09:52:00 -6599.75 -89865.32 5621.98
14/12/08 09:55:00 -6605.86 -89864.31 5621.98
14/12/08 09:58:00 -6605.69 -89863.77 5621.98
14/12/08 10:01:00 -6611.71 -89862.77 5621.98
14/12/08 10:04:00 -6611.54 -89862.23 5621.98
14/12/08 10:07:00 -6617.52 -89861.26 5621.99
14/12/08 10:10:00 -6617.35 -89860.70 5621.99
14/12/08 10:13:00 -6623.46 -89859.70 5621.99
14/12/08 10:16:00 -6629.48 -89858.70 5621.99
14/12/08 10:19:00 -6629.31 -89858.16 5621.98
14/12/08 10:22:00 -6635.38 -89857.18 5621.99
14/12/08 10:25:00 -6635.20 -89856.62 5621.99
14/12/08 10:28:00 -6641.27 -89855.63 5621.99
14/12/08 10:31:00 -6641.10 -89855.09 5621.99
14/12/08 10:34:00 -6647.16 -89854.09 5621.99
14/12/08 10:37:00 -6646.99 -89853.55 5621.99
14/12/08 10:40:00 -6653.01 -89852.55 5621.99
14/12/08 10:43:00 -6652.84 -89852.02 5621.99
14/12/08 10:46:00 -6658.87 -89851.00 5621.99
14/12/08 10:49:00 -6658.69 -89850.47 5621.99
14/12/08 10:52:00 -6664.72 -89849.47 5621.99
14/12/08 10:55:00 -6664.54 -89848.93 5621.99
14/12/08 10:58:00 -6670.61 -89847.92 5621.99
14/12/08 11:01:00 -6676.76 -89846.91 5621.99
14/12/08 11:04:00 -6676.58 -89846.37 5621.99
14/12/08 11:07:00 -6682.61 -89845.38 5621.99
14/12/08 11:10:00 -6682.43 -89844.84 5621.99
14/12/08 11:13:00 -6688.42 -89843.84 5621.99
14/12/08 11:16:00 -6688.25 -89843.29 5621.99
14/12/08 11:19:00 -6694.31 -89842.29 5621.99
14/12/08 11:22:00 -6694.14 -89841.76 5621.99
14/12/08 11:25:00 -6700.17 -89840.75 5621.99
14/12/08 11:28:00 -6699.99 -89840.22 5621.99
14/12/08 11:31:00 -6706.06 -89839.21 5621.99
14/12/08 11:34:00 -6705.89 -89838.66 5621.99
14/12/08 11:37:00 -6711.95 -89837.66 5621.99
14/12/08 11:40:00 -6711.78 -89837.12 5621.99
14/12/08 11:43:00 -6717.84 -89836.12 5621.99
14/12/08 11:46:00 -6723.82 -89835.12 5622.00
14/12/08 11:49:00 -6723.66 -89834.58 5621.99
14/12/08 11:52:00 -6729.72 -89833.57 5622.00
14/12/08 11:55:00 -6729.54 -89833.02 5622.00
14/12/08 11:58:00 -6735.60 -89832.02 5622.00
14/12/08 12:01:00 -6735.43 -89831.48 5622.00
14/12/08 12:04:00 -6741.50 -89830.47 5622.00
14/12/08 12:07:00 -6741.32 -89829.94 5622.00
14/12/08 12:10:00 -6747.35 -89828.94 5622.00
14/12/08 12:13:00 -6747.18 -89828.39 5622.00
14/12/08 12:16:00 -6753.24 -89827.40 5622.00
14/12/08 12:19:00 -6753.07 -89826.84 5622.00
14/12/08 12:22:00 -6759.17 -89825.83 5622.00
14/12/08 12:25:00 -6759.00 -89825.30 5622.00
14/12/08 12:28:00 -6765.02 -89824.28 5622.00
14/12/08 12:31:00 -6771.05 -89823.27 5622.00
14/12/08 12:34:00 -6770.87 -89822.73 5622.00
14/12/08 12:37:00 -6776.90 -89821.73 5622.00
14/12/08 12:40:00 -6776.72 -89821.20 5622.00
14/12/08 12:43:00 -6782.74 -89820.19 5622.00
14/12/08 12:46:00 -6782.57 -89819.65 5622.00
14/12/08 12:49:00 -6788.72 -89818.62 5622.00
14/12/08 12:52:00 -6788.54 -89818.09 5622.00
14/12/08 12:55:00 -6794.60 -89817.07 5622.00
14/12/08 12:58:00 -6794.43 -89816.53 5622.00
14/12/08 13:01:00 -6800.42 -89815.54 5622.00
14/12/08 13:04:00 -6800.25 -89815.00 5622.00
14/12/08 13:07:00 -6806.26 -89813.98 5622.00
14/12/08 13:10:00 -6806.09 -89813.45 5622.00
14/12/08 13:13:00 -6812.15 -89812.43 5622.00
14/12/08 13:16:00 -6818.22 -89811.41 5622.00
14/12/08 13:19:00 -6818.05 -89810.88 5622.00
14/12/08 13:22:00 -6824.14 -89809.87 5622.00
14/12/08 13:25:00 -6823.98 -89809.32 5622.00
14/12/08 13:28:00 -6830.00 -89808.32 5622.00
14/12/08 13:31:00 -6829.82 -89807.77 5622.00
14/12/08 13:34:00 -6835.81 -89806.77 5622.00
14/12/08 13:37:00 -6835.64 -89806.22 5622.00
14/12/08 13:40:00 -6841.70 -89805.22 5622.00
14/12/08 13:43:00 -6841.52 -89804.67 5622.00
14/12/08 13:46:00 -6847.59 -89803.66 5622.00
14/12/08 13:49:00 -6847.41 -89803.12 5622.01
14/12/08 13:52:00 -6853.48 -89802.09 5622.01
14/12/08 13:55:00 -6853.30 -89801.55 5622.01
14/12/08 13:58:00 -6859.36 -89800.55 5622.01
14/12/08 14:01:00 -6865.38 -89799.53 5622.01
14/12/08 14:04:00 -6865.22 -89798.98 5622.01
14/12/08 14:07:00 -6871.31 -89797.98 5622.01
14/12/08 14:10:00 -6871.14 -89797.43 5622.01
14/12/08 14:13:00 -6877.16 -89796.41 5622.01
14/12/08 14:16:00 -6876.99 -89795.88 5622.01
14/12/08 14:19:00 -6883.01 -89794.88 5622.01
14/12/08 14:22:00 -6882.84 -89794.34 5622.01
14/12/08 14:25:00 -6888.86 -89793.31 5622.01
14/12/08 14:28:00 -6888.69 -89792.77 5622.01
14/12/08 14:31:00 -6894.79 -89791.76 5622.01
14/12/08 14:34:00 -6894.62 -89791.21 5622.01
14/12/08 14:37:00 -6900.67 -89790.20 5622.01
14/12/08 14:40:00 -6900.51 -89789.66 5622.01
14/12/08 14:43:00 -6906.56 -89788.65 5622.01
14/12/08 14:46:00 -6912.54 -89787.62 5622.01
14/12/08 14:49:00 -6912.37 -89787.09 5622.01
14/12/08 14:52:00 -6918.44 -89786.07 5622.01
14/12/08 14:55:00 -6918.26 -89785.53 5622.01
14/12/08 14:58:00 -6924.28 -89784.52 5622.01
14/12/08 15:01:00 -6924.11 -89783.97 5622.01
14/12/08 15:04:00 -6930.21 -89782.95 5622.01
14/12/08 15:07:00 -6930.04 -89782.41 5622.01
14/12/08 15:10:00 -6936.10 -89781.40 5622.01
14/12/08 15:13:00 -6935.92 -89780.84 5622.01
14/12/08 15:16:00 -6941.95 -89779.82 5622.01
14/12/08 15:19:00 -6941.78 -89779.29 5622.01
14/12/08 15:22:00 -6947.83 -89778.28 5622.01
14/12/08 15:25:00 -6947.66 -89777.73 5622.02
14/12/08 15:28:00 -6953.64 -89776.71 5622.01
14/12/08 15:31:00 -6959.70 -89775.70 5622.02
14/12/08 15:34:00 -6959.53 -89775.16 5622.02
14/12/08 15:37:00 -6965.59 -89774.13 5622.02
14/12/08 15:40:00 -6965.42 -89773.59 5622.02
14/12/08 15:43:00 -6971.48 -89772.57 5622.02
14/12/08 15:46:00 -6971.30 -89772.03 5622.01
14/12/08 15:49:00 -6977.36 -89771.01 5622.02
14/12/08 15:52:00 -6977.19 -89770.45 5622.02
14/12/08 15:55:00 -6983.25 -89769.45 5622.02
14/12/08 15:58:00 -6983.08 -89768.89 5622.02
14/12/08 16:01:00 -6989.09 -89767.89 5622.02
14/12/08 16:04:00 -6988.92 -89767.36 5622.02
14/12/08 16:07:00 -6994.94 -89766.32 5622.02
14/12/08 16:10:00 -6994.77 -89765.78 5622.02
14/12/08 16:13:00 -7000.83 -89764.76 5622.02
14/12/08 16:16:00 -7006.89 -89763.73 5622.02
14/12/08 16:19:00 -7006.72 -89763.19 5622.02
14/12/08 16:22:00 -7012.81 -89762.16 5622.02
14/12/08 16:25:00 -7012.64 -89761.62 5622.02
14/12/08 16:28:00 -7018.66 -89760.61 5622.02
14/12/08 16:31:00 -7018.49 -89760.06 5622.02
14/12/08 16:34:00 -7024.51 -89759.05 5622.02
14/12/08 16:37:00 -7024.33 -89758.50 5622.02
14/12/08 16:40:00 -7030.35 -89757.47 5622.02
14/12/08 16:43:00 -7030.18 -89756.93 5622.02
14/12/08 16:46:00 -7036.20 -89755.91 5622.02
14/12/08 16:49:00 -7036.03 -89755.38 5622.02
14/12/08 16:52:00 -7042.17 -89754.34 5622.02
14/12/08 16:55:00 -7041.99 -89753.80 5622.02
14/12/08 16:58:00 -7048.05 -89752.77 5622.02
14/12/08 17:01:00 -7054.07 -89751.74 5622.02
14/12/08 17:04:00 -7053.90 -89751.20 5622.02
14/12/08 17:07:00 -7059.91 -89750.18 5622.02
14/12/08 17:10:00 -7059.74 -89749.65 5622.03
14/12/08 17:13:00 -7065.76 -89748.61 5622.03
14/12/08 17:16:00 -7065.59 -89748.07 5622.02
14/12/08 17:19:00 -7071.65 -89747.04 5622.03
14/12/08 17:22:00 -7071.48 -89746.50 5622.03
14/12/08 17:25:00 -7077.57 -89745.47 5622.03
14/12/08 17:28:00 -7077.40 -89744.94 5622.03
14/12/08 17:31:00 -7083.41 -89743.91 5622.03
14/12/08 17:34:00 -7083.24 -89743.38 5622.03
14/12/08 17:37:00 -7089.30 -89742.34 5622.03
14/12/08 17:40:00 -7089.13 -89741.80 5622.03
14/12/08 17:43:00 -7095.19 -89740.76 5622.03
14/12/08 17:46:00 -7101.24 -89739.74 5622.03
14/12/08 17:49:00 -7101.07 -89739.20 5622.03
14/12/08 17:52:00 -7107.04 -89738.16 5622.03
14/12/08 17:55:00 -7106.88 -89737.62 5622.03
14/12/08 17:58:00 -7112.93 -89736.59 5622.03
14/12/08 18:01:00 -7112.76 -89736.05 5622.03
14/12/08 18:04:00 -7118.82 -89735.04 5622.03
14/12/08 18:07:00 -7118.64 -89734.48 5622.03
14/12/08 18:10:00 -7124.70 -89733.45 5622.03
14/12/08 18:13:00 -7124.53 -89732.92 5622.03
14/12/08 18:16:00 -7130.59 -89731.88 5622.03
14/12/08 18:19:00 -7130.42 -89731.34 5622.03
14/12/08 18:22:00 -7136.47 -89730.30 5622.03
14/12/08 18:25:00 -7136.30 -89729.77 5622.03
14/12/08 18:28:00 -7142.31 -89728.73 5622.03
14/12/08 18:31:00 -7148.33 -89727.70 5622.03
14/12/08 18:34:00 -7148.16 -89727.16 5622.03
14/12/08 18:37:00 -7154.25 -89726.13 5622.03
14/12/08 18:40:00 -7154.08 -89725.59 5622.03
14/12/08 18:43:00 -7160.09 -89724.56 5622.03
14/12/08 18:46:00 -7159.92 -89724.03 5622.03
14/12/08 18:49:00 -7165.98 -89722.98 5622.03
14/12/08 18:52:00 -7165.81 -89722.44 5622.03
14/12/08 18:55:00 -7171.83 -89721.42 5622.04
14/12/08 18:58:00 -7171.66 -89720.87 5622.03
14/12/08 19:01:00 -7177.75 -89719.84 5622.03
14/12/08 19:04:00 -7177.58 -89719.30 5622.04
14/12/08 19:07:00 -7183.59 -89718.25 5622.03
14/12/08 19:10:00 -7183.42 -89717.71 5622.03
14/12/08 19:13:00 -7189.47 -89716.68 5622.04
14/12/08 19:16:00 -7195.49 -89715.63 5622.04
14/12/08 19:19:00 -7195.32 -89715.09 5622.04
14/12/08 19:22:00 -7201.33 -89714.08 5622.04
14/12/08 19:25:00 -7201.16 -89713.53 5622.04
14/12/08 19:28:00 -7207.26 -89712.49 5622.04
14/12/08 19:31:00 -7207.09 -89711.96 5622.04
14/12/08 19:34:00 -7213.10 -89710.91 5622.04
14/12/08 19:37:00 -7212.93 -89710.38 5622.04
14/12/08 19:40:00 -7218.98 -89709.35 5622.04
14/12/08 19:43:00 -7218.82 -89708.79 5622.04
14/12/08 19:46:00 -7224.87 -89707.75 5622.04
14/12/08 19:49:00 -7224.69 -89707.22 5622.04
14/12/08 19:52:00 -7230.71 -89706.18 5622.04
14/12/08 19:55:00 -7230.54 -89705.65 5622.04
14/12/08 19:58:00 -7236.63 -89704.59 5622.04
14/12/08 20:01:00 -7242.65 -89703.55 5622.04
14/12/08 20:04:00 -7242.47 -89703.02 5622.04
14/12/08 20:07:00 -7248.49 -89701.97 5622.04
14/12/08 20:10:00 -7248.32 -89701.44 5622.04
14/12/08 20:13:00 -7254.37 -89700.39 5622.04
14/12/08 20:16:00 -7254.20 -89699.86 5622.04
14/12/08 20:19:00 -7260.33 -89698.80 5622.04
14/12/08 20:22:00 -7260.16 -89698.27 5622.04
14/12/08 20:25:00 -7266.13 -89697.23 5622.04
14/12/08 20:28:00 -7265.96 -89696.70 5622.04
14/12/08 20:31:00 -7272.01 -89695.66 5622.04
14/12/08 20:34:00 -7271.84 -89695.12 5622.04
14/12/08 20:37:00 -7277.86 -89694.07 5622.04
14/12/08 20:40:00 -7277.69 -89693.54 5622.04
14/12/08 20:43:00 -7283.70 -89692.48 5622.04
14/12/08 20:46:00 -7289.79 -89691.45 5622.04
14/12/08 20:49:00 -7289.62 -89690.91 5622.04
14/12/08 20:52:00 -7295.71 -89689.85 5622.04
14/12/08 20:55:00 -7295.54 -89689.32 5622.04
14/12/08 20:58:00 -7301.56 -89688.27 5622.05
14/12/08 21:01:00 -7301.38 -89687.74 5622.04
14/12/08 21:04:00 -7307.40 -89686.70 5622.04
14/12/08 21:07:00 -7307.23 -89686.16 5622.05
14/12/08 21:10:00 -7313.24 -89685.11 5622.05
14/12/08 21:13:00 -7313.06 -89684.59 5622.05
14/12/08 21:16:00 -7319.16 -89683.52 5622.05
14/12/08 21:19:00 -7318.99 -89682.99 5622.05
14/12/08 21:22:00 -7325.00 -89681.93 5622.05
14/12/08 21:25:00 -7324.83 -89681.41 5622.05
14/12/08 21:28:00 -7330.92 -89680.36 5622.05
14/12/08 21:31:00 -7336.93 -89679.31 5622.05
14/12/08 21:34:00 -7336.76 -89678.77 5622.05
14/12/08 21:37:00 -7342.85 -89677.73 5622.05
14/12/08 21:40:00 -7342.68 -89677.18 5622.05
14/12/08 21:43:00 -7348.65 -89676.15 5622.05
14/12/08 21:46:00 -7348.49 -89675.59 5622.05
14/12/08 21:49:00 -7354.53 -89674.54 5622.05
14/12/08 21:52:00 -7354.36 -89674.01 5622.05
14/12/08 21:55:00 -7360.38 -89672.96 5622.05
14/12/08 21:58:00 -7360.21 -89672.43 5622.05
14/12/08 22:01:00 -7366.30 -89671.39 5622.05
14/12/08 22:04:00 -7366.12 -89670.83 5622.05
14/12/08 22:07:00 -7372.17 -89669.79 5622.05
14/12/08 22:10:00 -7372.01 -89669.23 5622.05
14/12/08 22:13:00 -7378.06 -89668.20 5622.05
14/12/08 22:16:00 -7384.03 -89667.16 5622.05
14/12/08 22:19:00 -7383.85 -89666.62 5622.05
14/12/08 22:22:00 -7389.91 -89665.57 5622.05
14/12/08 22:25:00 -7389.74 -89665.02 5622.05
14/12/08 22:28:00 -7395.75 -89663.97 5622.05
14/12/08 22:31:00 -7395.58 -89663.44 5622.05
14/12/08 22:34:00 -7401.67 -89662.38 5622.05
14/12/08 22:37:00 -7401.50 -89661.84 5622.06
14/12/08 22:40:00 -7407.55 -89660.78 5622.05
14/12/08 22:43:00 -7407.37 -89660.25 5622.05
14/12/08 22:46:00 -7413.43 -89659.20 5622.05
14/12/08 22:49:00 -7413.26 -89658.66 5622.06
14/12/08 22:52:00 -7419.27 -89657.62 5622.05
14/12/08 22:55:00 -7419.10 -89657.07 5622.06
14/12/08 22:58:00 -7425.19 -89656.00 5622.06
14/12/08 23:01:00 -7431.15 -89654.98 5622.05
14/12/08 23:04:00 -7430.98 -89654.42 5622.06
14/12/08 23:07:00 -7437.07 -89653.37 5622.06
14/12/08 23:10:00 -7436.91 -89652.82 5622.06
14/12/08 23:13:00 -7442.91 -89651.78 5622.06
14/12/08 23:16:00 -7442.74 -89651.24 5622.06
14/12/08 23:19:00 -7448.79 -89650.19 5622.06
14/12/08 23:22:00 -7448.62 -89649.65 5622.06
14/12/08 23:25:00 -7454.67 -89648.59 5622.06
14/12/08 23:28:00 -7454.50 -89648.05 5622.06
14/12/08 23:31:00 -7460.55 -89647.00 5622.06
14/12/08 23:34:00 -7460.38 -89646.45 5622.06
14/12/08 23:37:00 -7466.35 -89645.41 5622.06
14/12/08 23:40:00 -7466.18 -89644.87 5622.06
14/12/08 23:43:00 -7472.23 -89643.81 5622.06
14/12/08 23:46:00 -7478.28 -89642.77 5622.06
14/12/08 23:49:00 -7478.10 -89642.23 5622.06
14/12/08 23:52:00 -7484.19 -89641.16 5622.06
14/12/08 23:55:00 -7484.03 -89640.62 5622.06
14/12/08 23:58:00 -7490.07 -89639.56 5622.06
14/12/09 00:01:00 -7489.90 -89639.02 5622.06
14/12/09 00:04:00 -7495.91 -89637.97 5622.06
14/12/09 00:07:00 -7495.74 -89637.43 5622.06
14/12/09 00:10:00 -7501.75 -89636.37 5622.06
14/12/09 00:13:00 -7501.58 -89635.84 5622.06
14/12/09 00:16:00 -7507.59 -89634.79 5622.06
14/12/09 00:19:00 -7507.42 -89634.24 5622.06
14/12/09 00:22:00 -7513.50 -89633.18 5622.06
14/12/09 00:25:00 -7513.34 -89632.64 5622.06
14/12/09 00:28:00 -7519.39 -89631.57 5622.06
14/12/09 00:31:00 -7525.43 -89630.51 5622.06
14/12/09 00:34:00 -7525.26 -89629.97 5622.06
14/12/09 00:37:00 -7531.27 -89628.91 5622.06
14/12/09 00:40:00 -7531.10 -89628.37 5622.06
14/12/09 00:43:00 -7537.18 -89627.31 5622.06
14/12/09 00:46:00 -7537.01 -89626.77 5622.06
14/12/09 00:49:00 -7543.02 -89625.72 5622.07
14/12/09 00:52:00 -7542.85 -89625.18 5622.06
14/12/09 00:55:00 -7548.94 -89624.12 5622.07
14/12/09 00:58:00 -7548.77 -89623.58 5622.07
14/12/09 01:01:00 -7554.74 -89622.52 5622.07
14/12/09 01:04:00 -7554.57 -89621.98 5622.07
14/12/09 01:07:00 -7560.61 -89620.91 5622.07
14/12/09 01:10:00 -7560.44 -89620.38 5622.07
14/12/09 01:13:00 -7566.49 -89619.31 5622.07
14/12/09 01:16:00 -7572.53 -89618.26 5622.07
14/12/09 01:19:00 -7572.37 -89617.71 5622.07
14/12/09 01:22:00 -7578.37 -89616.66 5622.07
14/12/09 01:25:00 -7578.21 -89616.11 5622.07
14/12/09 01:28:00 -7584.29 -89615.05 5622.07
14/12/09 01:31:00 -7584.12 -89614.51 5622.07
14/12/09 01:34:00 -7590.20 -89613.45 5622.07
14/12/09 01:37:00 -7590.04 -89612.91 5622.07
14/12/09 01:40:00 -7596.01 -89611.85 5622.07
14/12/09 01:43:00 -7595.83 -89611.30 5622.07
14/12/09 01:46:00 -7601.88 -89610.23 5622.07
14/12/09 01:49:00 -7601.71 -89609.70 5622.07
14/12/09 01:52:00 -7607.71 -89608.64 5622.07
14/12/09 01:55:00 -7607.55 -89608.10 5622.07
14/12/09 01:58:00 -7613.55 -89607.05 5622.07
14/12/09 02:01:00 -7619.68 -89605.97 5622.07
14/12/09 02:04:00 -7619.51 -89605.44 5622.07
14/12/09 02:07:00 -7625.55 -89604.35 5622.07
14/12/09 02:10:00 -7625.38 -89603.82 5622.07
14/12/09 02:13:00 -7631.39 -89602.76 5622.07
14/12/09 02:16:00 -7631.22 -89602.23 5622.07
14/12/09 02:19:00 -7637.22 -89601.16 5622.07
14/12/09 02:22:00 -7637.05 -89600.62 5622.07
14/12/09 02:25:00 -7643.06 -89599.55 5622.07
14/12/09 02:28:00 -7642.89 -89599.01 5622.07
14/12/09 02:31:00 -7648.97 -89597.95 5622.07
14/12/09 02:34:00 -7648.81 -89597.40 5622.07
14/12/09 02:37:00 -7654.89 -89596.33 5622.08
14/12/09 02:40:00 -7654.72 -89595.78 5622.08
14/12/09 02:43:00 -7660.73 -89594.73 5622.07
14/12/09 02:46:00 -7666.77 -89593.66 5622.08
14/12/09 02:49:00 -7666.60 -89593.12 5622.08
14/12/09 02:52:00 -7672.65 -89592.04 5622.08
14/12/09 02:55:00 -7672.48 -89591.52 5622.08
14/12/09 02:58:00 -7678.48 -89590.44 5622.08
14/12/09 03:01:00 -7678.31 -89589.91 5622.08
14/12/09 03:04:00 -7684.31 -89588.82 5622.08
14/12/09 03:07:00 -7684.14 -89588.28 5622.08
14/12/09 03:10:00 -7690.23 -89587.22 5622.08
14/12/09 03:13:00 -7690.06 -89586.69 5622.08
14/12/09 03:16:00 -7696.07 -89585.62 5622.08
14/12/09 03:19:00 -7695.90 -89585.08 5622.08
14/12/09 03:22:00 -7701.98 -89583.99 5622.08
14/12/09 03:25:00 -7701.81 -89583.46 5622.08
14/12/09 03:28:00 -7707.81 -89582.41 5622.08
14/12/09 03:31:00 -7713.86 -89581.31 5622.08
14/12/09 03:34:00 -7713.69 -89580.79 5622.08
14/12/09 03:37:00 -7719.66 -89579.70 5622.08
14/12/09 03:40:00 -7719.48 -89579.18 5622.08
14/12/09 03:43:00 -7725.53 -89578.10 5622.08
14/12/09 03:46:00 -7725.36 -89577.56 5622.08
14/12/09 03:49:00 -7731.48 -89576.49 5622.08
14/12/09 03:52:00 -7731.31 -89575.95 5622.08
14/12/09 03:55:00 -7737.32 -89574.87 5622.08
14/12/09 03:58:00 -7737.14 -89574.33 5622.08
14/12/09 04:01:00 -7743.19 -89573.25 5622.08
14/12/09 04:04:00 -7743.02 -89572.73 5622.08
14/12/09 04:07:00 -7749.06 -89571.64 5622.08
14/12/09 04:10:00 -7748.89 -89571.11 5622.08
14/12/09 04:13:00 -7754.93 -89570.03 5622.08
14/12/09 04:16:00 -7760.98 -89568.95 5622.08
14/12/09 04:19:00 -7760.81 -89568.42 5622.08
14/12/09 04:22:00 -7766.81 -89567.34 5622.08
14/12/09 04:25:00 -7766.64 -89566.80 5622.08
14/12/09 04:28:00 -7772.68 -89565.73 5622.08
14/12/09 04:31:00 -7772.52 -89565.20 5622.08
14/12/09 04:34:00 -7778.52 -89564.11 5622.08
14/12/09 04:37:00 -7778.35 -89563.58 5622.08
14/12/09 04:40:00 -7784.43 -89562.50 5622.08
14/12/09 04:43:00 -7784.26 -89561.95 5622.08
14/12/09 04:46:00 -7790.31 -89560.88 5622.09
14/12/09 04:49:00 -7790.14 -89560.34 5622.09
14/12/09 04:52:00 -7796.14 -89559.27 5622.09
14/12/09 04:55:00 -7795.97 -89558.73 5622.09
14/12/09 04:58:00 -7802.05 -89557.65 5622.09
14/12/09 05:01:00 -7808.01 -89556.56 5622.09
14/12/09 05:04:00 -7807.84 -89556.04 5622.09
14/12/09 05:07:00 -7813.93 -89554.95 5622.09
14/12/09 05:10:00 -7813.76 -89554.42 5622.09
14/12/09 05:13:00 -7819.80 -89553.33 5622.09
14/12/09 05:16:00 -7819.63 -89552.80 5622.09
14/12/09 05:19:00 -7825.63 -89551.73 5622.09
14/12/09 05:22:00 -7825.46 -89551.19 5622.09
14/12/09 05:25:00 -7831.46 -89550.10 5622.09
14/12/09 05:28:00 -7831.29 -89549.56 5622.09
14/12/09 05:31:00 -7837.41 -89548.48 5622.09
14/12/09 05:34:00 -7837.24 -89547.95 5622.09
14/12/09 05:37:00 -7843.29 -89546.87 5622.09
14/12/09 05:40:00 -7843.12 -89546.32 5622.09
14/12/09 05:43:00 -7849.12 -89545.23 5622.09
14/12/09 05:46:00 -7855.12 -89544.16 5622.09
14/12/09 05:49:00 -7854.95 -89543.62 5622.09
14/12/09 05:52:00 -7860.95 -89542.55 5622.09
14/12/09 05:55:00 -7860.78 -89542.01 5622.09
14/12/09 05:58:00 -7866.86 -89540.91 5622.09
14/12/09 06:01:00 -7866.70 -89540.38 5622.09
14/12/09 06:04:00 -7872.77 -89539.28 5622.09
14/12/09 06:07:00 -7872.60 -89538.75 5622.09
14/12/09 06:10:00 -7878.60 -89537.67 5622.09
14/12/09 06:13:00 -7878.44 -89537.13 5622.09
14/12/09 06:16:00 -7884.47 -89536.05 5622.09
14/12/09 06:19:00 -7884.31 -89535.50 5622.09
14/12/09 06:22:00 -7890.35 -89534.43 5622.09
14/12/09 06:25:00 -7890.18 -89533.90 5622.09
14/12/09 06:28:00 -7896.18 -89532.80 5622.09
14/12/09 06:31:00 -7902.18 -89531.73 5622.09
14/12/09 06:34:00 -7902.01 -89531.19 5622.09
14/12/09 06:37:00 -7908.09 -89530.10 5622.09
14/12/09 06:40:00 -7907.92 -89529.55 5622.09
14/12/09 06:43:00 -7913.96 -89528.48 5622.09
14/12/09 06:46:00 -7913.79 -89527.92 5622.09
14/12/09 06:49:00 -7919.83 -89526.84 5622.10
14/12/09 06:52:00 -7919.66 -89526.30 5622.10
14/12/09 06:55:00 -7925.70 -89525.23 5622.10
14/12/09 06:58:00 -7925.54 -89524.69 5622.10
14/12/09 07:01:00 -7931.57 -89523.59 5622.10
14/12/09 07:04:00 -7931.40 -89523.06 5622.10
14/12/09 07:07:00 -7937.40 -89521.96 5622.10
14/12/09 07:10:00 -7937.23 -89521.43 5622.10
14/12/09 07:13:00 -7943.28 -89520.35 5622.10
14/12/09 07:16:00 -7949.31 -89519.26 5622.10
14/12/09 07:19:00 -7949.15 -89518.71 5622.10
14/12/09 07:22:00 -7955.18 -89517.64 5622.10
14/12/09 07:25:00 -7955.01 -89517.09 5622.10
14/12/09 07:28:00 -7961.05 -89516.01 5622.10
14/12/09 07:31:00 -7960.88 -89515.47 5622.10
14/12/09 07:34:00 -7966.88 -89514.39 5622.10
14/12/09 07:37:00 -7966.71 -89513.85 5622.10
14/12/09 07:40:00 -7972.71 -89512.75 5622.10
14/12/09 07:43:00 -7972.55 -89512.22 5622.10
14/12/09 07:46:00 -7978.62 -89511.11 5622.10
14/12/09 07:49:00 -7978.45 -89510.59 5622.10
14/12/09 07:52:00 -7984.49 -89509.49 5622.10
14/12/09 07:55:00 -7984.32 -89508.96 5622.10
14/12/09 07:58:00 -7990.36 -89507.86 5622.10
14/12/09 08:01:00 -7996.36 -89506.78 5622.10
14/12/09 08:04:00 -7996.19 -89506.24 5622.10
14/12/09 08:07:00 -8002.26 -89505.14 5622.10
14/12/09 08:10:00 -8002.10 -89504.60 5622.10
14/12/09 08:13:00 -8008.10 -89503.51 5622.10
14/12/09 08:16:00 -8007.93 -89502.98 5622.10
14/12/09 08:19:00 -8013.97 -89501.89 5622.10
14/12/09 08:22:00 -8013.80 -89501.36 5622.10
14/12/09 08:25:00 -8019.87 -89500.24 5622.10
14/12/09 08:28:00 -8019.71 -89499.70 5622.10
14/12/09 08:31:00 -8025.71 -89498.62 5622.10
14/12/09 08:34:00 -8025.54 -89498.08 5622.11
14/12/09 08:37:00 -8031.57 -89496.98 5622.10
14/12/09 08:40:00 -8031.41 -89496.43 5622.11
14/12/09 08:43:00 -8037.40 -89495.36 5622.10
14/12/09 08:46:00 -8043.44 -89494.26 5622.11
14/12/09 08:49:00 -8043.27 -89493.73 5622.11
14/12/09 08:52:00 -8049.30 -89492.63 5622.11
14/12/09 08:55:00 -8049.14 -89492.09 5622.11
14/12/09 08:58:00 -8055.21 -89490.98 5622.11
14/12/09 09:01:00 -8055.05 -89490.45 5622.11
14/12/09 09:04:00 -8061.08 -89489.37 5622.11
14/12/09 09:07:00 -8060.92 -89488.82 5622.11
14/12/09 09:10:00 -8066.95 -89487.73 5622.11
14/12/09 09:13:00 -8066.78 -89487.18 5622.11
14/12/09 09:16:00 -8072.78 -89486.09 5622.11
14/12/09 09:19:00 -8072.61 -89485.56 5622.11
14/12/09 09:22:00 -8078.61 -89484.46 5622.11
14/12/09 09:25:00 -8078.44 -89483.93 5622.11
14/12/09 09:28:00 -8084.44 -89482.82 5622.11
14/12/09 09:31:00 -8090.55 -89481.73 5622.11
14/12/09 09:34:00 -8090.38 -89481.19 5622.11
14/12/09 09:37:00 -8096.42 -89480.08 5622.11
14/12/09 09:40:00 -8096.25 -89479.55 5622.11
14/12/09 09:43:00 -8102.25 -89478.45 5622.11
14/12/09 09:46:00 -8102.08 -89477.91 5622.11
14/12/09 09:49:00 -8108.11 -89476.80 5622.11
14/12/09 09:52:00 -8107.94 -89476.28 5622.11
14/12/09 09:55:00 -8113.98 -89475.16 5622.11
14/12/09 09:58:00 -8113.81 -89474.62 5622.11
14/12/09 10:01:00 -8119.85 -89473.53 5622.11
14/12/09 10:04:00 -8119.68 -89472.99 5622.11
14/12/09 10:07:00 -8125.71 -89471.91 5622.11
14/12/09 10:10:00 -8125.55 -89471.36 5622.11
14/12/09 10:13:00 -8131.54 -89470.25 5622.11
14/12/09 10:16:00 -8137.58 -89469.16 5622.11
14/12/09 10:19:00 -8137.41 -89468.62 5622.11
14/12/09 10:22:00 -8143.44 -89467.52 5622.11
14/12/09 10:25:00 -8143.27 -89466.98 5622.11
14/12/09 10:28:00 -8149.31 -89465.87 5622.11
14/12/09 10:31:00 -8149.14 -89465.34 5622.11
14/12/09 10:34:00 -8155.18 -89464.24 5622.11
14/12/09 10:37:00 -8155.01 -89463.70 5622.11
14/12/09 10:40:00 -8161.08 -89462.59 5622.11
14/12/09 10:43:00 -8160.92 -89462.05 5622.12
14/12/09 10:46:00 -8166.91 -89460.95 5622.11
14/12/09 10:49:00 -8166.74 -89460.41 5622.12
14/12/09 10:52:00 -8172.77 -89459.32 5622.12
14/12/09 10:55:00 -8172.61 -89458.78 5622.12
14/12/09 10:58:00 -8178.64 -89457.67 5622.12
14/12/09 11:01:00 -8184.64 -89456.58 5622.12
14/12/09 11:04:00 -8184.47 -89456.03 5622.12
14/12/09 11:07:00 -8190.46 -89454.95 5622.12
14/12/09 11:10:00 -8190.30 -89454.41 5622.12
14/12/09 11:13:00 -8196.45 -89453.27 5622.12
14/12/09 11:16:00 -8196.28 -89452.73 5622.12
14/12/09 11:19:00 -8202.27 -89451.64 5622.12
14/12/09 11:22:00 -8202.10 -89451.12 5622.12
14/12/09 11:25:00 -8208.10 -89450.00 5622.12
14/12/09 11:28:00 -8207.93 -89449.46 5622.12
14/12/09 11:31:00 -8213.93 -89448.36 5622.12
14/12/09 11:34:00 -8213.76 -89447.82 5622.12
14/12/09 11:37:00 -8219.79 -89446.70 5622.12
14/12/09 11:40:00 -8219.62 -89446.17 5622.12
14/12/09 11:43:00 -8225.66 -89445.07 5622.12
14/12/09 11:46:00 -8231.72 -89443.95 5622.12
14/12/09 11:49:00 -8231.56 -89443.42 5622.12
14/12/09 11:52:00 -8237.59 -89442.30 5622.12
14/12/09 11:55:00 -8237.43 -89441.77 5622.12
14/12/09 11:58:00 -8243.42 -89440.67 5622.12
14/12/09 12:01:00 -8243.25 -89440.14 5622.12
14/12/09 12:04:00 -8249.32 -89439.02 5622.12
14/12/09 12:07:00 -8249.16 -89438.47 5622.12
14/12/09 12:10:00 -8255.19 -89437.37 5622.12
14/12/09 12:13:00 -8255.02 -89436.84 5622.12
14/12/09 12:16:00 -8260.97 -89435.73 5622.12
14/12/09 12:19:00 -8260.80 -89435.20 5622.12
14/12/09 12:22:00 -8266.84 -89434.09 5622.12
14/12/09 12:25:00 -8266.67 -89433.55 5622.12
14/12/09 12:28:00 -8272.74 -89432.44 5622.12
14/12/09 12:31:00 -8278.77 -89431.31 5622.12
14/12/09 12:34:00 -8278.60 -89430.78 5622.12
14/12/09 12:37:00 -8284.63 -89429.68 5622.12
14/12/09 12:40:00 -8284.47 -89429.13 5622.12
14/12/09 12:43:00 -8290.46 -89428.03 5622.12
14/12/09 12:46:00 -8290.30 -89427.48 5622.12
14/12/09 12:49:00 -8296.33 -89426.37 5622.12
14/12/09 12:52:00 -8296.16 -89425.84 5622.12
14/12/09 12:55:00 -8302.23 -89424.72 5622.12
14/12/09 12:58:00 -8302.06 -89424.20 5622.13
14/12/09 13:01:00 -8308.09 -89423.07 5622.13
14/12/09 13:04:00 -8307.92 -89422.53 5622.13
14/12/09 13:07:00 -8313.92 -89421.43 5622.13
14/12/09 13:10:00 -8313.75 -89420.89 5622.13
14/12/09 13:13:00 -8319.78 -89419.77 5622.13
14/12/09 13:16:00 -8325.81 -89418.65 5622.13
14/12/09 13:19:00 -8325.64 -89418.12 5622.13
14/12/09 13:22:00 -8331.67 -89417.00 5622.13
14/12/09 13:25:00 -8331.51 -89416.48 5622.13
14/12/09 13:28:00 -8337.54 -89415.35 5622.13
14/12/09 13:31:00 -8337.37 -89414.81 5622.13
14/12/09 13:34:00 -8343.44 -89413.69 5622.13
14/12/09 13:37:00 -8343.27 -89413.15 5622.13
14/12/09 13:40:00 -8349.26 -89412.05 5622.13
14/12/09 13:43:00 -8349.10 -89411.51 5622.13
14/12/09 13:46:00 -8355.17 -89410.38 5622.13
14/12/09 13:49:00 -8355.00 -89409.86 5622.13
14/12/09 13:52:00 -8360.99 -89408.73 5622.13
14/12/09 13:55:00 -8360.82 -89408.20 5622.13
14/12/09 13:58:00 -8366.81 -89407.09 5622.13
14/12/09 14:01:00 -8372.81 -89405.97 5622.13
14/12/09 14:04:00 -8372.64 -89405.44 5622.13
14/12/09 14:07:00 -8378.71 -89404.33 5622.13
14/12/09 14:10:00 -8378.54 -89403.77 5622.13
14/12/09 14:13:00 -8384.61 -89402.64 5622.13
14/12/09 14:16:00 -8384.44 -89402.12 5622.13
14/12/09 14:19:00 -8390.47 -89401.01 5622.13
14/12/09 14:22:00 -8390.30 -89400.45 5622.13
14/12/09 14:25:00 -8396.29 -89399.35 5622.13
14/12/09 14:28:00 -8396.13 -89398.81 5622.13
14/12/09 14:31:00 -8402.15 -89397.68 5622.13
14/12/09 14:34:00 -8401.99 -89397.16 5622.13
14/12/09 14:37:00 -8407.98 -89396.03 5622.13
14/12/09 14:40:00 -8407.81 -89395.49 5622.13
14/12/09 14:43:00 -8413.88 -89394.38 5622.13
14/12/09 14:46:00 -8419.91 -89393.25 5622.13
14/12/09 14:49:00 -8419.74 -89392.71 5622.13
14/12/09 14:52:00 -8425.77 -89391.59 5622.13
14/12/09 14:55:00 -8425.60 -89391.05 5622.13
14/12/09 14:58:00 -8431.59 -89389.93 5622.14
14/12/09 15:01:00 -8431.42 -89389.41 5622.14
14/12/09 15:04:00 -8437.45 -89388.28 5622.14
14/12/09 15:07:00 -8437.29 -89387.74 5622.14
14/12/09 15:10:00 -8443.31 -89386.62 5622.14
14/12/09 15:13:00 -8443.15 -89386.08 5622.14
14/12/09 15:16:00 -8449.22 -89384.95 5622.14
14/12/09 15:19:00 -8449.05 -89384.42 5622.14
14/12/09 15:22:00 -8455.04 -89383.30 5622.14
14/12/09 15:25:00 -8454.87 -89382.76 5622.14
14/12/09 15:28:00 -8460.90 -89381.64 5622.14
14/12/09 15:31:00 -8466.93 -89380.52 5622.14
14/12/09 15:34:00 -8466.76 -89379.98 5622.14
14/12/09 15:37:00 -8472.78 -89378.86 5622.14
14/12/09 15:40:00 -8472.62 -89378.32 5622.14
14/12/09 15:43:00 -8478.65 -89377.20 5622.14
14/12/09 15:46:00 -8478.48 -89376.66 5622.14
14/12/09 15:49:00 -8484.54 -89375.54 5622.14
14/12/09 15:52:00 -8484.38 -89374.98 5622.14
14/12/09 15:55:00 -8490.41 -89373.85 5622.14
14/12/09 15:58:00 -8490.24 -89373.32 5622.14
14/12/09 16:01:00 -8496.27 -89372.20 5622.14
14/12/09 16:04:00 -8496.10 -89371.66 5622.14
14/12/09 16:07:00 -8502.09 -89370.55 5622.14
14/12/09 16:10:00 -8501.93 -89369.99 5622.14
14/12/09 16:13:00 -8507.91 -89368.88 5622.14
14/12/09 16:16:00 -8513.93 -89367.76 5622.14
14/12/09 16:19:00 -8513.77 -89367.21 5622.14
14/12/09 16:22:00 -8519.80 -89366.09 5622.14
14/12/09 16:25:00 -8519.63 -89365.55 5622.14
14/12/09 16:28:00 -8525.69 -89364.42 5622.14
14/12/09 16:31:00 -8525.53 -89363.88 5622.14
14/12/09 16:34:00 -8531.55 -89362.75 5622.14
14/12/09 16:37:00 -8531.39 -89362.22 5622.14
14/12/09 16:40:00 -8537.42 -89361.09 5622.14
14/12/09 16:43:00 -8537.25 -89360.55 5622.14
14/12/09 16:46:00 -8543.24 -89359.44 5622.14
14/12/09 16:49:00 -8543.07 -89358.89 5622.14
14/12/09 16:52:00 -8549.14 -89357.76 5622.14
14/12/09 16:55:00 -8548.97 -89357.21 5622.14
14/12/09 16:58:00 -8554.95 -89356.09 5622.14
14/12/09 17:01:00 -8560.98 -89354.96 5622.14
14/12/09 17:04:00 -8560.82 -89354.42 5622.14
14/12/09 17:07:00 -8566.84 -89353.29 5622.15
14/12/09 17:10:00 -8566.67 -89352.76 5622.15
14/12/09 17:13:00 -8572.66 -89351.63 5622.15
14/12/09 17:16:00 -8572.49 -89351.09 5622.15
14/12/09 17:19:00 -8578.56 -89349.96 5622.15
14/12/09 17:22:00 -8578.39 -89349.41 5622.15
14/12/09 17:25:00 -8584.41 -89348.30 5622.15
14/12/09 17:28:00 -8584.25 -89347.76 5622.15
14/12/09 17:31:00 -8590.28 -89346.62 5622.15
14/12/09 17:34:00 -8590.11 -89346.07 5622.15
14/12/09 17:37:00 -8596.17 -89344.95 5622.15
14/12/09 17:40:00 -8596.01 -89344.41 5622.15
14/12/09 17:43:00 -8602.00 -89343.29 5622.15
14/12/09 17:46:00 -8608.02 -89342.15 5622.15
14/12/09 17:49:00 -8607.85 -89341.61 5622.15
14/12/09 17:52:00 -8613.88 -89340.48 5622.15
14/12/09 17:55:00 -8613.71 -89339.95 5622.15
14/12/09 17:58:00 -8619.70 -89338.80 5622.15
14/12/09 18:01:00 -8619.53 -89338.27 5622.15
14/12/09 18:04:00 -8625.55 -89337.14 5622.15
14/12/09 18:07:00 -8625.39 -89336.60 5622.15
14/12/09 18:10:00 -8631.49 -89335.45 5622.15
14/12/09 18:13:00 -8631.32 -89334.92 5622.15
14/12/09 18:16:00 -8637.31 -89333.79 5622.15
14/12/09 18:19:00 -8637.14 -89333.25 5622.15
14/12/09 18:22:00 -8643.17 -89332.12 5622.15
14/12/09 18:25:00 -8643.00 -89331.58 5622.15
14/12/09 18:28:00 -8649.02 -89330.44 5622.15
14/12/09 18:31:00 -8655.01 -89329.30 5622.15
14/12/09 18:34:00 -8654.84 -89328.78 5622.15
14/12/09 18:37:00 -8660.87 -89327.63 5622.15
14/12/09 18:40:00 -8660.70 -89327.09 5622.15
14/12/09 18:43:00 -8666.76 -89325.96 5622.15
14/12/09 18:46:00 -8666.60 -89325.41 5622.15
14/12/09 18:49:00 -8672.62 -89324.28 5622.15
14/12/09 18:52:00 -8672.45 -89323.74 5622.15
14/12/09 18:55:00 -8678.44 -89322.62 5622.15
14/12/09 18:58:00 -8678.27 -89322.08 5622.15
14/12/09 19:01:00 -8684.33 -89320.94 5622.15
14/12/09 19:04:00 -8684.17 -89320.40 5622.15
14/12/09 19:07:00 -8690.19 -89319.26 5622.16
14/12/09 19:10:00 -8690.03 -89318.73 5622.15
14/12/09 19:13:00 -8696.05 -89317.58 5622.15
14/12/09 19:16:00 -8702.07 -89316.44 5622.15
14/12/09 19:19:00 -8701.91 -89315.91 5622.16
14/12/09 19:22:00 -8707.89 -89314.77 5622.16
14/12/09 19:25:00 -8707.72 -89314.24 5622.16
14/12/09 19:28:00 -8713.75 -89313.09 5622.16
14/12/09 19:31:00 -8713.58 -89312.55 5622.16
14/12/09 19:34:00 -8719.60 -89311.41 5622.16
14/12/09 19:37:00 -8719.43 -89310.88 5622.16
14/12/09 19:40:00 -8725.46 -89309.73 5622.16
14/12/09 19:43:00 -8725.29 -89309.21 5622.16
14/12/09 19:46:00 -8731.28 -89308.06 5622.16
14/12/09 19:49:00 -8731.11 -89307.52 5622.16
14/12/09 19:52:00 -8737.25 -89306.37 5622.16
14/12/09 19:55:00 -8737.08 -89305.84 5622.16
14/12/09 19:58:00 -8743.06 -89304.69 5622.16
14/12/09 20:01:00 -8749.09 -89303.55 5622.16
14/12/09 20:04:00 -8748.92 -89302.99 5622.16
14/12/09 20:07:00 -8754.86 -89301.88 5622.16
14/12/09 20:10:00 -8754.70 -89301.33 5622.16
14/12/09 20:13:00 -8760.72 -89300.19 5622.16
14/12/09 20:16:00 -8760.56 -89299.66 5622.16
14/12/09 20:19:00 -8766.61 -89298.52 5622.16
14/12/09 20:22:00 -8766.45 -89297.98 5622.16
14/12/09 20:25:00 -8772.47 -89296.84 5622.16
14/12/09 20:28:00 -8772.31 -89296.30 5622.16
14/12/09 20:31:00 -8778.36 -89295.15 5622.16
14/12/09 20:34:00 -8778.20 -89294.60 5622.16
14/12/09 20:37:00 -8784.18 -89293.47 5622.16
14/12/09 20:40:00 -8784.02 -89292.94 5622.16
14/12/09 20:43:00 -8790.08 -89291.79 5622.16
14/12/09 20:46:00 -8796.06 -89290.64 5622.16
14/12/09 20:49:00 -8795.89 -89290.10 5622.16
14/12/09 20:52:00 -8801.91 -89288.95 5622.16
14/12/09 20:55:00 -8801.75 -89288.41 5622.16
14/12/09 20:58:00 -8807.73 -89287.27 5622.16
14/12/09 21:01:00 -8807.56 -89286.73 5622.16
14/12/09 21:04:00 -8813.62 -89285.59 5622.16
14/12/09 21:07:00 -8813.46 -89285.04 5622.16
14/12/09 21:10:00 -8819.48 -89283.92 5622.16
14/12/09 21:13:00 -8819.31 -89283.38 5622.16
14/12/09 21:16:00 -8825.33 -89282.21 5622.16
14/12/09 21:19:00 -8825.17 -89281.68 5622.16
14/12/09 21:22:00 -8831.19 -89280.53 5622.16
14/12/09 21:25:00 -8831.02 -89280.01 5622.16
14/12/09 21:28:00 -8837.00 -89278.85 5622.17
14/12/09 21:31:00 -8843.02 -89277.70 5622.17
14/12/09 21:34:00 -8842.85 -89277.16 5622.17
14/12/09 21:37:00 -8848.95 -89276.01 5622.17
14/12/09 21:40:00 -8848.79 -89275.48 5622.16
14/12/09 21:43:00 -8854.81 -89274.32 5622.17
14/12/09 21:46:00 -8854.64 -89273.78 5622.17
14/12/09 21:49:00 -8860.58 -89272.64 5622.17
14/12/09 21:52:00 -8860.42 -89272.10 5622.17
14/12/09 21:55:00 -8866.43 -89270.96 5622.17
14/12/09 21:58:00 -8866.28 -89270.42 5622.17
14/12/09 22:01:00 -8872.29 -89269.27 5622.17
14/12/09 22:04:00 -8872.13 -89268.73 5622.17
14/12/09 22:07:00 -8878.18 -89267.58 5622.17
14/12/09 22:10:00 -8878.02 -89267.03 5622.17
14/12/09 22:13:00 -8884.08 -89265.88 5622.17
14/12/09 22:16:00 -8890.06 -89264.73 5622.17
14/12/09 22:19:00 -8889.89 -89264.20 5622.17
14/12/09 22:22:00 -8895.91 -89263.05 5622.17
14/12/09 22:25:00 -8895.74 -89262.52 5622.17
14/12/09 22:28:00 -8901.80 -89261.34 5622.17
14/12/09 22:31:00 -8901.64 -89260.81 5622.17
14/12/09 22:34:00 -8907.65 -89259.66 5622.17
14/12/09 22:37:00 -8907.49 -89259.12 5622.17
14/12/09 22:40:00 -8913.43 -89257.98 5622.17
14/12/09 22:43:00 -8913.26 -89257.45 5622.17
14/12/09 22:46:00 -8919.32 -89256.28 5622.17
14/12/09 22:49:00 -8919.16 -89255.76 5622.17
14/12/09 22:52:00 -8925.21 -89254.59 5622.17
14/12/09 22:55:00 -8925.05 -89254.05 5622.17
14/12/09 22:58:00 -8931.07 -89252.90 5622.17
14/12/09 23:01:00 -8937.04 -89251.74 5622.17
14/12/09 23:04:00 -8936.88 -89251.21 5622.17
14/12/09 23:07:00 -8942.90 -89250.05 5622.17
14/12/09 23:10:00 -8942.73 -89249.52 5622.17
14/12/09 23:13:00 -8948.75 -89248.37 5622.17
14/12/09 23:16:00 -8948.59 -89247.82 5622.17
14/12/09 23:19:00 -8954.64 -89246.66 5622.17
14/12/09 23:22:00 -8954.47 -89246.12 5622.17
14/12/09 23:25:00 -8960.49 -89244.97 5622.17
14/12/09 23:28:00 -8960.33 -89244.43 5622.17
14/12/09 23:31:00 -8966.30 -89243.29 5622.17
14/12/09 23:34:00 -8966.14 -89242.73 5622.17
14/12/09 23:37:00 -8972.16 -89241.59 5622.17
14/12/09 23:40:00 -8971.99 -89241.04 5622.17
14/12/09 23:43:00 -8977.97 -89239.91 5622.17
14/12/09 23:46:00 -8984.03 -89238.73 5622.17
14/12/09 23:49:00 -8983.86 -89238.20 5622.17
14/12/09 23:52:00 -8989.92 -89237.03 5622.17
14/12/09 23:55:00 -8989.75 -89236.49 5622.18
14/12/09 23:58:00 -8995.77 -89235.34 5622.18
14/12/10 00:01:00 -8995.60 -89234.80 5622.18
14/12/10 00:04:00 -9001.62 -89233.64 5622.18
14/12/10 00:07:00 -9001.46 -89233.09 5622.18
14/12/10 00:10:00 -9007.47 -89231.95 5622.18
14/12/10 00:13:00 -9007.30 -89231.40 5622.18
14/12/10 00:16:00 -9013.32 -89230.24 5622.18
14/12/10 00:19:00 -9013.16 -89229.70 5622.18
14/12/10 00:22:00 -9019.13 -89228.55 5622.18
14/12/10 00:25:00 -9018.97 -89228.01 5622.18
14/12/10 00:28:00 -9024.94 -89226.86 5622.18
14/12/10 00:31:00 -9031.00 -89225.68 5622.18
14/12/10 00:34:00 -9030.83 -89225.16 5622.18
14/12/10 00:37:00 -9036.89 -89223.98 5622.18
14/12/10 00:40:00 -9036.72 -89223.45 5622.18
14/12/10 00:43:00 -9042.74 -89222.29 5622.18
14/12/10 00:46:00 -9042.57 -89221.76 5622.18
14/12/10 00:49:00 -9048.59 -89220.59 5622.18
14/12/10 00:52:00 -9048.43 -89220.05 5622.18
14/12/10 00:55:00 -9054.40 -89218.89 5622.18
14/12/10 00:58:00 -9054.24 -89218.35 5622.18
14/12/10 01:01:00 -9060.26 -89217.20 5622.18
14/12/10 01:04:00 -9060.09 -89216.66 5622.18
14/12/10 01:07:00 -9066.18 -89215.48 5622.18
14/12/10 01:10:00 -9066.02 -89214.95 5622.18
14/12/10 01:13:00 -9072.03 -89213.78 5622.18
14/12/10 01:16:00 -9077.97 -89212.63 5622.18
14/12/10 01:19:00 -9077.81 -89212.09 5622.18
14/12/10 01:22:00 -9083.82 -89210.93 5622.18
14/12/10 01:25:00 -9083.66 -89210.39 5622.18
14/12/10 01:28:00 -9089.71 -89209.23 5622.18
14/12/10 01:31:00 -9089.54 -89208.68 5622.18
14/12/10 01:34:00 -9095.56 -89207.52 5622.18
14/12/10 01:37:00 -9095.39 -89206.98 5622.18
14/12/10 01:40:00 -9101.45 -89205.81 5622.18
14/12/10 01:43:00 -9101.28 -89205.27 5622.18
14/12/10 01:46:00 -9107.26 -89204.10 5622.18
14/12/10 01:49:00 -9107.09 -89203.58 5622.18
14/12/10 01:52:00 -9113.14 -89202.39 5622.18
14/12/10 01:55:00 -9112.98 -89201.86 5622.18
14/12/10 01:58:00 -9118.99 -89200.70 5622.18
14/12/10 02:01:00 -9125.01 -89199.54 5622.19
14/12/10 02:04:00 -9124.84 -89199.01 5622.18
14/12/10 02:07:00 -9130.78 -89197.84 5622.18
14/12/10 02:10:00 -9130.62 -89197.29 5622.19
14/12/10 02:13:00 -9136.67 -89196.12 5622.19
14/12/10 02:16:00 -9136.50 -89195.59 5622.19
14/12/10 02:19:00 -9142.55 -89194.41 5622.19
14/12/10 02:22:00 -9142.39 -89193.88 5622.19
14/12/10 02:25:00 -9148.40 -89192.70 5622.19
14/12/10 02:28:00 -9148.24 -89192.16 5622.19
14/12/10 02:31:00 -9154.21 -89191.01 5622.19
14/12/10 02:34:00 -9154.05 -89190.46 5622.19
14/12/10 02:37:00 -9160.06 -89189.29 5622.19
14/12/10 02:40:00 -9159.90 -89188.75 5622.19
14/12/10 02:43:00 -9165.91 -89187.61 5622.19
14/12/10 02:46:00 -9172.00 -89186.41 5622.19
14/12/10 02:49:00 -9171.84 -89185.89 5622.19
14/12/10 02:52:00 -9177.85 -89184.70 5622.19
14/12/10 02:55:00 -9177.69 -89184.16 5622.19
14/12/10 02:58:00 -9183.62 -89183.00 5622.19
14/12/10 03:01:00 -9183.45 -89182.46 5622.19
14/12/10 03:04:00 -9189.46 -89181.29 5622.19
14/12/10 03:07:00 -9189.30 -89180.77 5622.19
14/12/10 03:10:00 -9195.31 -89179.59 5622.19
14/12/10 03:13:00 -9195.15 -89179.05 5622.19
14/12/10 03:16:00 -9201.16 -89177.87 5622.19
14/12/10 03:19:00 -9201.00 -89177.34 5622.19
14/12/10 03:22:00 -9207.05 -89176.17 5622.19
14/12/10 03:25:00 -9206.89 -89175.62 5622.19
14/12/10 03:28:00 -9212.90 -89174.44 5622.19
14/12/10 03:31:00 -9218.91 -89173.28 5622.19
14/12/10 03:34:00 -9218.75 -89172.74 5622.19
14/12/10 03:37:00 -9224.79 -89171.55 5622.19
14/12/10 03:40:00 -9224.63 -89171.02 5622.19
14/12/10 03:43:00 -9230.60 -89169.85 5622.19
14/12/10 03:46:00 -9230.44 -89169.33 5622.19
14/12/10 03:49:00 -9236.45 -89168.14 5622.19
14/12/10 03:52:00 -9236.28 -89167.59 5622.19
14/12/10 03:55:00 -9242.30 -89166.44 5622.19
14/12/10 03:58:00 -9242.13 -89165.90 5622.19
14/12/10 04:01:00 -9248.14 -89164.72 5622.19
14/12/10 04:04:00 -9247.98 -89164.19 5622.19
14/12/10 04:07:00 -9253.99 -89163.01 5622.19
14/12/10 04:10:00 -9253.83 -89162.47 5622.19
14/12/10 04:13:00 -9259.88 -89161.29 5622.19
14/12/10 04:16:00 -9265.84 -89160.11 5622.19
14/12/10 04:19:00 -9265.69 -89159.57 5622.19
14/12/10 04:22:00 -9271.70 -89158.39 5622.19
14/12/10 04:25:00 -9271.53 -89157.86 5622.19
14/12/10 04:28:00 -9277.58 -89156.69 5622.20
14/12/10 04:31:00 -9277.41 -89156.15 5622.20
14/12/10 04:34:00 -9283.43 -89154.96 5622.20
14/12/10 04:37:00 -9283.26 -89154.43 5622.19
14/12/10 04:40:00 -9289.31 -89153.24 5622.20
14/12/10 04:43:00 -9289.15 -89152.70 5622.20
14/12/10 04:46:00 -9295.12 -89151.54 5622.20
14/12/10 04:49:00 -9294.96 -89150.99 5622.20
14/12/10 04:52:00 -9300.92 -89149.83 5622.20
14/12/10 04:55:00 -9300.76 -89149.29 5622.20
14/12/10 04:58:00 -9306.81 -89148.10 5622.20
14/12/10 05:01:00 -9312.78 -89146.94 5622.20
14/12/10 05:04:00 -9312.62 -89146.39 5622.20
14/12/10 05:07:00 -9318.67 -89145.20 5622.20
14/12/10 05:10:00 -9318.50 -89144.67 5622.20
14/12/10 05:13:00 -9324.51 -89143.48 5622.20
14/12/10 05:16:00 -9324.35 -89142.94 5622.20
14/12/10 05:19:00 -9330.40 -89141.76 5622.20
14/12/10 05:22:00 -9330.23 -89141.23 5622.20
14/12/10 05:25:00 -9336.24 -89140.05 5622.20
14/12/10 05:28:00 -9336.08 -89139.52 5622.20
14/12/10 05:31:00 -9342.05 -89138.34 5622.20
14/12/10 05:34:00 -9341.88 -89137.80 5622.20
14/12/10 05:37:00 -9347.89 -89136.61 5622.20
14/12/10 05:40:00 -9347.73 -89136.08 5622.20
14/12/10 05:43:00 -9353.81 -89134.88 5622.20
14/12/10 05:46:00 -9359.79 -89133.70 5622.20
14/12/10 05:49:00 -9359.62 -89133.16 5622.20
14/12/10 05:52:00 -9365.63 -89131.98 5622.20
14/12/10 05:55:00 -9365.47 -89131.45 5622.20
14/12/10 05:58:00 -9371.47 -89130.26 5622.20
14/12/10 06:01:00 -9371.31 -89129.72 5622.20
14/12/10 06:04:00 -9377.28 -89128.55 5622.20
14/12/10 06:07:00 -9377.12 -89128.02 5622.20
14/12/10 06:10:00 -9383.12 -89126.83 5622.20
14/12/10 06:13:00 -9382.96 -89126.29 5622.20
14/12/10 06:16:00 -9389.05 -89125.09 5622.20
14/12/10 06:19:00 -9388.88 -89124.55 5622.20
14/12/10 06:22:00 -9394.89 -89123.37 5622.20
14/12/10 06:25:00 -9394.73 -89122.83 5622.20
14/12/10 06:28:00 -9400.74 -89121.64 5622.20
14/12/10 06:31:00 -9406.70 -89120.46 5622.20
14/12/10 06:34:00 -9406.54 -89119.92 5622.20
14/12/10 06:37:00 -9412.59 -89118.74 5622.20
14/12/10 06:40:00 -9412.42 -89118.21 5622.20
14/12/10 06:43:00 -9418.39 -89117.03 5622.20
14/12/10 06:46:00 -9418.23 -89116.48 5622.21
14/12/10 06:49:00 -9424.27 -89115.29 5622.20
14/12/10 06:52:00 -9424.11 -89114.75 5622.20
14/12/10 06:55:00 -9430.08 -89113.57 5622.20
14/12/10 06:58:00 -9429.91 -89113.05 5622.21
14/12/10 07:01:00 -9435.96 -89111.83 5622.21
14/12/10 07:04:00 -9435.80 -89111.29 5622.21
14/12/10 07:07:00 -9441.84 -89110.11 5622.21
14/12/10 07:10:00 -9441.68 -89109.57 5622.21
14/12/10 07:13:00 -9447.65 -89108.38 5622.21
14/12/10 07:16:00 -9453.66 -89107.20 5622.21
14/12/10 07:19:00 -9453.49 -89106.66 5622.21
14/12/10 07:22:00 -9459.54 -89105.48 5622.21
14/12/10 07:25:00 -9459.38 -89104.94 5622.21
14/12/10 07:28:00 -9465.38 -89103.74 5622.21
14/12/10 07:31:00 -9465.22 -89103.20 5622.21
14/12/10 07:34:00 -9471.26 -89102.01 5622.21
14/12/10 07:37:00 -9471.10 -89101.48 5622.21
14/12/10 07:40:00 -9477.03 -89100.29 5622.21
14/12/10 07:43:00 -9476.86 -89099.76 5622.21
14/12/10 07:46:00 -9482.87 -89098.56 5622.21
14/12/10 07:49:00 -9482.71 -89098.03 5622.21
14/12/10 07:52:00 -9488.71 -89096.82 5622.21
14/12/10 07:55:00 -9488.55 -89096.28 5622.21
14/12/10 07:58:00 -9494.63 -89095.09 5622.21
14/12/10 08:01:00 -9500.60 -89093.90 5622.21
14/12/10 08:04:00 -9500.44 -89093.36 5622.21
14/12/10 08:07:00 -9506.44 -89092.16 5622.21
14/12/10 08:10:00 -9506.28 -89091.63 5622.21
14/12/10 08:13:00 -9512.29 -89090.45 5622.21
14/12/10 08:16:00 -9512.12 -89089.90 5622.21
14/12/10 08:19:00 -9518.17 -89088.71 5622.21
14/12/10 08:22:00 -9518.00 -89088.19 5622.21
14/12/10 08:25:00 -9524.01 -89086.98 5622.21
14/12/10 08:28:00 -9523.84 -89086.45 5622.21
14/12/10 08:31:00 -9529.85 -89085.26 5622.21
14/12/10 08:34:00 -9529.69 -89084.72 5622.21
14/12/10 08:37:00 -9535.65 -89083.52 5622.21
14/12/10 08:40:00 -9535.49 -89082.98 5622.21
14/12/10 08:43:00 -9541.49 -89081.79 5622.21
14/12/10 08:46:00 -9547.53 -89080.58 5622.21
14/12/10 08:49:00 -9547.37 -89080.06 5622.21
14/12/10 08:52:00 -9553.38 -89078.86 5622.21
14/12/10 08:55:00 -9553.22 -89078.31 5622.21
14/12/10 08:58:00 -9559.22 -89077.12 5622.21
14/12/10 09:01:00 -9559.05 -89076.58 5622.21
14/12/10 09:04:00 -9565.06 -89075.39 5622.21
14/12/10 09:07:00 -9564.90 -89074.85 5622.21
14/12/10 09:10:00 -9570.94 -89073.66 5622.21
14/12/10 09:13:00 -9570.78 -89073.12 5622.21
14/12/10 09:16:00 -9576.82 -89071.91 5622.21
14/12/10 09:19:00 -9576.66 -89071.37 5622.21
14/12/10 09:22:00 -9582.62 -89070.17 5622.21
14/12/10 09:25:00 -9582.46 -89069.63 5622.21
14/12/10 09:28:00 -9588.46 -89068.44 5622.22
14/12/10 09:31:00 -9594.43 -89067.25 5622.21
14/12/10 09:34:00 -9594.26 -89066.71 5622.21
14/12/10 09:37:00 -9600.31 -89065.50 5622.22
14/12/10 09:40:00 -9600.14 -89064.98 5622.22
14/12/10 09:43:00 -9606.15 -89063.77 5622.22
14/12/10 09:46:00 -9605.98 -89063.23 5622.22
14/12/10 09:49:00 -9611.99 -89062.03 5622.22
14/12/10 09:52:00 -9611.82 -89061.49 5622.22
14/12/10 09:55:00 -9617.83 -89060.28 5622.22
14/12/10 09:58:00 -9617.66 -89059.76 5622.22
14/12/10 10:01:00 -9623.67 -89058.57 5622.22
14/12/10 10:04:00 -9623.51 -89058.03 5622.22
14/12/10 10:07:00 -9629.54 -89056.81 5622.22
14/12/10 10:10:00 -9629.38 -89056.29 5622.22
14/12/10 10:13:00 -9635.39 -89055.09 5622.22
14/12/10 10:16:00 -9641.43 -89053.88 5622.22
14/12/10 10:19:00 -9641.27 -89053.34 5622.22
14/12/10 10:22:00 -9647.23 -89052.14 5622.22
14/12/10 10:25:00 -9647.06 -89051.62 5622.22
14/12/10 10:28:00 -9653.11 -89050.40 5622.22
14/12/10 10:31:00 -9652.95 -89049.87 5622.22
14/12/10 10:34:00 -9658.91 -89048.66 5622.22
14/12/10 10:37:00 -9658.74 -89048.12 5622.22
14/12/10 10:40:00 -9664.75 -89046.92 5622.22
14/12/10 10:43:00 -9664.59 -89046.38 5622.22
14/12/10 10:46:00 -9670.59 -89045.18 5622.22
14/12/10 10:49:00 -9670.43 -89044.65 5622.22
14/12/10 10:52:00 -9676.50 -89043.44 5622.22
14/12/10 10:55:00 -9676.34 -89042.89 5622.22
14/12/10 10:58:00 -9682.34 -89041.70 5622.22
14/12/10 11:01:00 -9688.30 -89040.49 5622.22
14/12/10 11:04:00 -9688.14 -89039.95 5622.22
14/12/10 11:07:00 -9694.14 -89038.74 5622.22
14/12/10 11:10:00 -9693.98 -89038.21 5622.22
14/12/10 11:13:00 -9699.98 -89037.02 5622.22
14/12/10 11:16:00 -9699.82 -89036.47 5622.22
14/12/10 11:19:00 -9705.86 -89035.27 5622.22
14/12/10 11:22:00 -9705.70 -89034.72 5622.22
14/12/10 11:25:00 -9711.74 -89033.50 5622.22
14/12/10 11:28:00 -9711.58 -89032.98 5622.22
14/12/10 11:31:00 -9717.54 -89031.77 5622.22
14/12/10 11:34:00 -9717.38 -89031.23 5622.22
14/12/10 11:37:00 -9723.34 -89030.03 5622.22
14/12/10 11:40:00 -9723.18 -89029.49 5622.22
14/12/10 11:43:00 -9729.17 -89028.28 5622.22
14/12/10 11:46:00 -9735.21 -89027.08 5622.22
14/12/10 11:49:00 -9735.05 -89026.54 5622.22
14/12/10 11:52:00 -9741.05 -89025.34 5622.22
14/12/10 11:55:00 -9740.89 -89024.80 5622.23
14/12/10 11:58:00 -9746.93 -89023.58 5622.22
14/12/10 12:01:00 -9746.77 -89023.05 5622.23
14/12/10 12:04:00 -9752.77 -89021.84 5622.22
14/12/10 12:07:00 -9752.60 -89021.30 5622.23
14/12/10 12:10:00 -9758.64 -89020.09 5622.23
14/12/10 12:13:00 -9758.48 -89019.55 5622.23
14/12/10 12:16:00 -9764.48 -89018.34 5622.23
14/12/10 12:19:00 -9764.32 -89017.79 5622.23
14/12/10 12:22:00 -9770.28 -89016.59 5622.23
14/12/10 12:25:00 -9770.12 -89016.05 5622.23
14/12/10 12:28:00 -9776.12 -89014.84 5622.23
14/12/10 12:31:00 -9782.08 -89013.62 5622.23
14/12/10 12:34:00 -9781.92 -89013.08 5622.23
14/12/10 12:37:00 -9787.99 -89011.87 5622.23
14/12/10 12:40:00 -9787.83 -89011.34 5622.23
14/12/10 12:43:00 -9793.83 -89010.12 5622.23
14/12/10 12:46:00 -9793.67 -89009.58 5622.23
14/12/10 12:49:00 -9799.67 -89008.38 5622.23
14/12/10 12:52:00 -9799.50 -89007.84 5622.23
14/12/10 12:55:00 -9805.46 -89006.62 5622.23
14/12/10 12:58:00 -9805.30 -89006.09 5622.23
14/12/10 13:01:00 -9811.30 -89004.88 5622.23
14/12/10 13:04:00 -9811.14 -89004.35 5622.23
14/12/10 13:07:00 -9817.17 -89003.12 5622.23
14/12/10 13:10:00 -9817.01 -89002.59 5622.23
14/12/10 13:13:00 -9823.05 -89001.37 5622.23
14/12/10 13:16:00 -9829.05 -89000.16 5622.23
14/12/10 13:19:00 -9828.89 -88999.62 5622.23
14/12/10 13:22:00 -9834.89 -88998.41 5622.23
14/12/10 13:25:00 -9834.72 -88997.88 5622.23
14/12/10 13:28:00 -9840.76 -88996.66 5622.23
14/12/10 13:31:00 -9840.60 -88996.12 5622.23
14/12/10 13:34:00 -9846.52 -88994.91 5622.23
14/12/10 13:37:00 -9846.36 -88994.38 5622.23
14/12/10 13:40:00 -9852.39 -88993.14 5622.23
14/12/10 13:43:00 -9852.23 -88992.62 5622.23
14/12/10 13:46:00 -9858.23 -88991.41 5622.23
14/12/10 13:49:00 -9858.07 -88990.88 5622.23
14/12/10 13:52:00 -9864.10 -88989.65 5622.23
14/12/10 13:55:00 -9863.94 -88989.10 5622.23
14/12/10 13:58:00 -9869.94 -88987.89 5622.23
14/12/10 14:01:00 -9875.94 -88986.66 5622.23
14/12/10 14:04:00 -9875.77 -88986.12 5622.23
14/12/10 14:07:00 -9881.77 -88984.91 5622.23
14/12/10 14:10:00 -9881.61 -88984.37 5622.24
14/12/10 14:13:00 -9887.57 -88983.16 5622.23
14/12/10 14:16:00 -9887.41 -88982.62 5622.23
14/12/10 14:19:00 -9893.52 -88981.39 5622.23
14/12/10 14:22:00 -9893.36 -88980.88 5622.23
14/12/10 14:25:00 -9899.32 -88979.65 5622.24
14/12/10 14:28:00 -9899.16 -88979.11 5622.23
14/12/10 14:31:00 -9905.19 -88977.88 5622.23
14/12/10 14:34:00 -9905.03 -88977.35 5622.23
14/12/10 14:37:00 -9910.95 -88976.13 5622.23
14/12/10 14:40:00 -9910.79 -88975.61 5622.24
14/12/10 14:43:00 -9916.78 -88974.38 5622.24
14/12/10 14:46:00 -9922.82 -88973.16 5622.24
14/12/10 14:49:00 -9922.66 -88972.62 5622.24
14/12/10 14:52:00 -9928.69 -88971.38 5622.24
14/12/10 14:55:00 -9928.53 -88970.85 5622.24
14/12/10 14:58:00 -9934.53 -88969.63 5622.24
14/12/10 15:01:00 -9934.37 -88969.10 5622.24
14/12/10 15:04:00 -9940.36 -88967.88 5622.24
14/12/10 15:07:00 -9940.20 -88967.34 5622.24
14/12/10 15:10:00 -9946.23 -88966.12 5622.24
14/12/10 15:13:00 -9946.07 -88965.58 5622.24
14/12/10 15:16:00 -9952.03 -88964.34 5622.24
14/12/10 15:19:00 -9951.87 -88963.82 5622.24
14/12/10 15:22:00 -9957.87 -88962.59 5622.24
14/12/10 15:25:00 -9957.70 -88962.06 5622.24
14/12/10 15:28:00 -9963.73 -88960.84 5622.24
14/12/10 15:31:00 -9969.77 -88959.60 5622.24
14/12/10 15:34:00 -9969.61 -88959.06 5622.24
14/12/10 15:37:00 -9975.60 -88957.83 5622.24
14/12/10 15:40:00 -9975.44 -88957.30 5622.24
14/12/10 15:43:00 -9981.40 -88956.09 5622.24
14/12/10 15:46:00 -9981.24 -88955.55 5622.24
14/12/10 15:49:00 -9987.23 -88954.32 5622.24
14/12/10 15:52:00 -9987.07 -88953.79 5622.24
14/12/10 15:55:00 -9993.07 -88952.57 5622.24
14/12/10 15:58:00 -9992.90 -88952.02 5622.24
14/12/10 16:01:00 -9998.93 -88950.80 5622.24
14/12/10 16:04:00 -9998.77 -88950.26 5622.24
14/12/10 16:07:00 -10004.81 -88949.02 5622.24
14/12/10 16:10:00 -10004.65 -88948.48 5622.24
14/12/10 16:13:00 -10010.60 -88947.27 5622.24
14/12/10 16:16:00 -10016.60 -88946.04 5622.24
14/12/10 16:19:00 -10016.44 -88945.50 5622.24
14/12/10 16:22:00 -10022.43 -88944.27 5622.24
14/12/10 16:25:00 -10022.27 -88943.74 5622.24
14/12/10 16:28:00 -10028.30 -88942.51 5622.24
14/12/10 16:31:00 -10028.14 -88941.97 5622.24
14/12/10 16:34:00 -10034.14 -88940.74 5622.24
14/12/10 16:37:00 -10033.97 -88940.21 5622.24
14/12/10 16:40:00 -10040.00 -88938.98 5622.24
14/12/10 16:43:00 -10039.84 -88938.45 5622.24
14/12/10 16:46:00 -10045.80 -88937.22 5622.24
14/12/10 16:49:00 -10045.64 -88936.68 5622.24
14/12/10 16:52:00 -10051.67 -88935.43 5622.24
14/12/10 16:55:00 -10051.51 -88934.91 5622.24
14/12/10 16:58:00 -10057.50 -88933.67 5622.24
14/12/10 17:01:00 -10063.46 -88932.44 5622.24
14/12/10 17:04:00 -10063.30 -88931.92 5622.24
14/12/10 17:07:00 -10069.29 -88930.69 5622.24
14/12/10 17:10:00 -10069.13 -88930.15 5622.24
14/12/10 17:13:00 -10075.16 -88928.91 5622.25
14/12/10 17:16:00 -10075.00 -88928.38 5622.25
14/12/10 17:19:00 -10081.03 -88927.14 5622.25
14/12/10 17:22:00 -10080.87 -88926.61 5622.25
14/12/10 17:25:00 -10086.86 -88925.37 5622.25
14/12/10 17:28:00 -10086.70 -88924.83 5622.25
14/12/10 17:31:00 -10092.69 -88923.61 5622.25
14/12/10 17:34:00 -10092.53 -88923.07 5622.25
14/12/10 17:37:00 -10098.53 -88921.84 5622.25
14/12/10 17:40:00 -10098.36 -88921.30 5622.25
14/12/10 17:43:00 -10104.39 -88920.07 5622.25
14/12/10 17:46:00 -10110.43 -88918.83 5622.25
14/12/10 17:49:00 -10110.26 -88918.30 5622.25
14/12/10 17:52:00 -10116.22 -88917.05 5622.25
14/12/10 17:55:00 -10116.06 -88916.52 5622.25
14/12/10 17:58:00 -10122.01 -88915.30 5622.25
14/12/10 18:01:00 -10121.85 -88914.75 5622.25
14/12/10 18:04:00 -10127.88 -88913.51 5622.25
14/12/10 18:07:00 -10127.72 -88912.99 5622.25
14/12/10 18:10:00 -10133.75 -88911.74 5622.25
14/12/10 18:13:00 -10133.59 -88911.20 5622.25
14/12/10 18:16:00 -10139.54 -88909.97 5622.25
14/12/10 18:19:00 -10139.38 -88909.43 5622.25
14/12/10 18:22:00 -10145.41 -88908.19 5622.25
14/12/10 18:25:00 -10145.25 -88907.66 5622.25
14/12/10 18:28:00 -10151.24 -88906.43 5622.25
14/12/10 18:31:00 -10157.27 -88905.20 5622.25
14/12/10 18:34:00 -10157.11 -88904.66 5622.25
14/12/10 18:37:00 -10163.10 -88903.41 5622.25
14/12/10 18:40:00 -10162.94 -88902.88 5622.25
14/12/10 18:43:00 -10168.93 -88901.63 5622.25
14/12/10 18:46:00 -10168.77 -88901.10 5622.25
14/12/10 18:49:00 -10174.76 -88899.87 5622.25
14/12/10 18:52:00 -10174.60 -88899.34 5622.25
14/12/10 18:55:00 -10180.67 -88898.08 5622.25
14/12/10 18:58:00 -10180.51 -88897.55 5622.25
14/12/10 19:01:00 -10186.42 -88896.31 5622.25
14/12/10 19:04:00 -10186.26 -88895.78 5622.25
14/12/10 19:07:00 -10192.29 -88894.53 5622.25
14/12/10 19:10:00 -10192.13 -88893.99 5622.25
14/12/10 19:13:00 -10198.08 -88892.77 5622.25
14/12/10 19:16:00 -10204.07 -88891.52 5622.25
14/12/10 19:19:00 -10203.91 -88890.98 5622.25
14/12/10 19:22:00 -10209.90 -88889.75 5622.25
14/12/10 19:25:00 -10209.74 -88889.22 5622.25
14/12/10 19:28:00 -10215.80 -88887.95 5622.25
14/12/10 19:31:00 -10215.64 -88887.42 5622.25
14/12/10 19:34:00 -10221.64 -88886.19 5622.25
14/12/10 19:37:00 -10221.47 -88885.65 5622.25
14/12/10 19:40:00 -10227.46 -88884.40 5622.25
14/12/10 19:43:00 -10227.30 -88883.87 5622.25
14/12/10 19:46:00 -10233.29 -88882.62 5622.25
14/12/10 19:49:00 -10233.13 -88882.09 5622.25
14/12/10 19:52:00 -10239.16 -88880.84 5622.25
14/12/10 19:55:00 -10239.00 -88880.30 5622.25
14/12/10 19:58:00 -10244.99 -88879.06 5622.25
14/12/10 20:01:00 -10251.02 -88877.84 5622.25
14/12/10 20:04:00 -10250.86 -88877.30 5622.26
14/12/10 20:07:00 -10256.81 -88876.05 5622.25
14/12/10 20:10:00 -10256.64 -88875.52 5622.25
14/12/10 20:13:00 -10262.63 -88874.27 5622.26
14/12/10 20:16:00 -10262.47 -88873.73 5622.25
14/12/10 20:19:00 -10268.50 -88872.48 5622.26
14/12/10 20:22:00 -10268.34 -88871.95 5622.26
14/12/10 20:25:00 -10274.29 -88870.70 5622.26
14/12/10 20:28:00 -10274.13 -88870.16 5622.26
14/12/10 20:31:00 -10280.16 -88868.93 5622.25
14/12/10 20:34:00 -10280.00 -88868.39 5622.26
14/12/10 20:37:00 -10286.02 -88867.12 5622.26
14/12/10 20:40:00 -10285.86 -88866.59 5622.26
14/12/10 20:43:00 -10291.89 -88865.34 5622.26
14/12/10 20:46:00 -10297.84 -88864.11 5622.26
14/12/10 20:49:00 -10297.68 -88863.58 5622.26
14/12/10 20:52:00 -10303.67 -88862.32 5622.26
14/12/10 20:55:00 -10303.50 -88861.80 5622.26
14/12/10 20:58:00 -10309.49 -88860.54 5622.26
14/12/10 21:01:00 -10309.33 -88860.01 5622.26
14/12/10 21:04:00 -10315.33 -88858.75 5622.26
14/12/10 21:07:00 -10315.16 -88858.23 5622.26
14/12/10 21:10:00 -10321.19 -88856.97 5622.26
14/12/10 21:13:00 -10321.03 -88856.44 5622.26
14/12/10 21:16:00 -10327.01 -88855.19 5622.26
14/12/10 21:19:00 -10326.86 -88854.65 5622.26
14/12/10 21:22:00 -10332.84 -88853.41 5622.26
14/12/10 21:25:00 -10332.68 -88852.87 5622.26
14/12/10 21:28:00 -10338.67 -88851.61 5622.26
14/12/10 21:31:00 -10344.70 -88850.36 5622.26
14/12/10 21:34:00 -10344.54 -88849.81 5622.26
14/12/10 21:37:00 -10350.48 -88848.58 5622.26
14/12/10 21:40:00 -10350.32 -88848.04 5622.26
14/12/10 21:43:00 -10356.35 -88846.80 5622.26
14/12/10 21:46:00 -10356.19 -88846.27 5622.26
14/12/10 21:49:00 -10362.21 -88845.01 5622.26
14/12/10 21:52:00 -10362.05 -88844.47 5622.26
14/12/10 21:55:00 -10368.08 -88843.20 5622.26
14/12/10 21:58:00 -10367.92 -88842.67 5622.26
14/12/10 22:01:00 -10373.87 -88841.44 5622.26
14/12/10 22:04:00 -10373.71 -88840.90 5622.26
14/12/10 22:07:00 -10379.73 -88839.63 5622.26
14/12/10 22:10:00 -10379.57 -88839.09 5622.26
14/12/10 22:13:00 -10385.52 -88837.84 5622.26
14/12/10 22:16:00 -10391.51 -88836.60 5622.26
14/12/10 22:19:00 -10391.35 -88836.06 5622.26
14/12/10 22:22:00 -10397.37 -88834.80 5622.26
14/12/10 22:25:00 -10397.21 -88834.28 5622.26
14/12/10 22:28:00 -10403.20 -88833.00 5622.26
14/12/10 22:31:00 -10403.04 -88832.48 5622.26
14/12/10 22:34:00 -10409.02 -88831.22 5622.26
14/12/10 22:37:00 -10408.86 -88830.70 5622.26
14/12/10 22:40:00 -10414.85 -88829.44 5622.26
14/12/10 22:43:00 -10414.68 -88828.91 5622.26
14/12/10 22:46:00 -10420.67 -88827.63 5622.26
14/12/10 22:49:00 -10420.51 -88827.10 5622.26
14/12/10 22:52:00 -10426.54 -88825.86 5622.27
14/12/10 22:55:00 -10426.38 -88825.33 5622.27
14/12/10 22:58:00 -10432.40 -88824.05 5622.27
14/12/10 23:01:00 -10438.38 -88822.80 5622.27
14/12/10 23:04:00 -10438.23 -88822.26 5622.27
14/12/10 23:07:00 -10444.21 -88821.01 5622.27
14/12/10 23:10:00 -10444.05 -88820.47 5622.26
14/12/10 23:13:00 -10450.07 -88819.21 5622.27
14/12/10 23:16:00 -10449.91 -88818.68 5622.27
14/12/10 23:19:00 -10455.90 -88817.42 5622.27
14/12/10 23:22:00 -10455.74 -88816.89 5622.27
14/12/10 23:25:00 -10461.72 -88815.63 5622.27
14/12/10 23:28:00 -10461.56 -88815.10 5622.27
14/12/10 23:31:00 -10467.55 -88813.84 5622.27
14/12/10 23:34:00 -10467.39 -88813.29 5622.27
14/12/10 23:37:00 -10473.33 -88812.05 5622.27
14/12/10 23:40:00 -10473.17 -88811.51 5622.27
14/12/10 23:43:00 -10479.19 -88810.25 5622.27
14/12/10 23:46:00 -10485.22 -88808.98 5622.27
14/12/10 23:49:00 -10485.06 -88808.45 5622.27
14/12/10 23:52:00 -10491.00 -88807.19 5622.27
14/12/10 23:55:00 -10490.85 -88806.66 5622.27
14/12/10 23:58:00 -10496.87 -88805.39 5622.27
14/12/11 00:01:00 -10496.71 -88804.87 5622.27
14/12/11 00:04:00 -10502.73 -88803.59 5622.27
14/12/11 00:07:00 -10502.57 -88803.06 5622.27
14/12/11 00:10:00 -10508.59 -88801.80 5622.27
14/12/11 00:13:00 -10508.43 -88801.27 5622.27
14/12/11 00:16:00 -10514.38 -88800.02 5622.27
14/12/11 00:19:00 -10514.22 -88799.47 5622.27
14/12/11 00:22:00 -10520.20 -88798.20 5622.27
14/12/11 00:25:00 -10520.04 -88797.66 5622.27
14/12/11 00:28:00 -10526.03 -88796.41 5622.27
14/12/11 00:31:00 -10532.05 -88795.13 5622.27
14/12/11 00:34:00 -10531.89 -88794.60 5622.27
14/12/11 00:37:00 -10537.91 -88793.34 5622.27
14/12/11 00:40:00 -10537.75 -88792.80 5622.27
14/12/11 00:43:00 -10543.73 -88791.54 5622.27
14/12/11 00:46:00 -10543.57 -88791.00 5622.27
14/12/11 00:49:00 -10549.52 -88789.74 5622.27
14/12/11 00:52:00 -10549.36 -88789.21 5622.27
14/12/11 00:55:00 -10555.34 -88787.94 5622.27
14/12/11 00:58:00 -10555.18 -88787.41 5622.27
14/12/11 01:01:00 -10561.20 -88786.13 5622.27
14/12/11 01:04:00 -10561.04 -88785.60 5622.27
14/12/11 01:07:00 -10567.02 -88784.34 5622.27
14/12/11 01:10:00 -10566.86 -88783.81 5622.27
14/12/11 01:13:00 -10572.84 -88782.53 5622.27
14/12/11 01:16:00 -10578.87 -88781.27 5622.27
14/12/11 01:19:00 -10578.71 -88780.73 5622.27
14/12/11 01:22:00 -10584.73 -88779.46 5622.27
14/12/11 01:25:00 -10584.57 -88778.93 5622.27
14/12/11 01:28:00 -10590.55 -88777.66 5622.27
14/12/11 01:31:00 -10590.39 -88777.13 5622.27
14/12/11 01:34:00 -10596.37 -88775.86 5622.27
14/12/11 01:37:00 -10596.21 -88775.34 5622.27
14/12/11 01:40:00 -10602.19 -88774.06 5622.28
14/12/11 01:43:00 -10602.03 -88773.52 5622.27
14/12/11 01:46:00 -10608.05 -88772.27 5622.28
14/12/11 01:49:00 -10607.89 -88771.73 5622.28
14/12/11 01:52:00 -10613.91 -88770.45 5622.28
14/12/11 01:55:00 -10613.76 -88769.91 5622.28
14/12/11 01:58:00 -10619.74 -88768.64 5622.28
14/12/11 02:01:00 -10625.72 -88767.38 5622.28
14/12/11 02:04:00 -10625.56 -88766.85 5622.28
14/12/11 02:07:00 -10631.50 -88765.57 5622.28
14/12/11 02:10:00 -10631.34 -88765.04 5622.28
14/12/11 02:13:00 -10637.36 -88763.76 5622.28
14/12/11 02:16:00 -10637.20 -88763.23 5622.28
14/12/11 02:19:00 -10643.18 -88761.96 5622.28
14/12/11 02:22:00 -10643.02 -88761.42 5622.28
14/12/11 02:25:00 -10649.04 -88760.16 5622.28
14/12/11 02:28:00 -10648.88 -88759.62 5622.28
14/12/11 02:31:00 -10654.86 -88758.34 5622.28
14/12/11 02:34:00 -10654.70 -88757.80 5622.28
14/12/11 02:37:00 -10660.72 -88756.52 5622.28
14/12/11 02:40:00 -10660.56 -88755.99 5622.28
14/12/11 02:43:00 -10666.54 -88754.73 5622.28
14/12/11 02:46:00 -10672.48 -88753.46 5622.28
14/12/11 02:49:00 -10672.32 -88752.92 5622.28
14/12/11 02:52:00 -10678.34 -88751.65 5622.28
14/12/11 02:55:00 -10678.18 -88751.12 5622.28
14/12/11 02:58:00 -10684.24 -88749.83 5622.28
14/12/11 03:01:00 -10684.08 -88749.30 5622.28
14/12/11 03:04:00 -10690.06 -88748.02 5622.28
14/12/11 03:07:00 -10689.90 -88747.49 5622.28
14/12/11 03:10:00 -10695.84 -88746.22 5622.28
14/12/11 03:13:00 -10695.68 -88745.68 5622.28
14/12/11 03:16:00 -10701.70 -88744.41 5622.28
14/12/11 03:19:00 -10701.54 -88743.88 5622.28
14/12/11 03:22:00 -10707.48 -88742.60 5622.28
14/12/11 03:25:00 -10707.32 -88742.07 5622.28
14/12/11 03:28:00 -10713.26 -88740.80 5622.28
14/12/11 03:31:00 -10719.36 -88739.52 5622.28
14/12/11 03:34:00 -10719.20 -88738.98 5622.28
14/12/11 03:37:00 -10725.14 -88737.70 5622.28
14/12/11 03:40:00 -10724.98 -88737.17 5622.28
14/12/11 03:43:00 -10731.00 -88735.88 5622.28
14/12/11 03:46:00 -10730.84 -88735.34 5622.28
14/12/11 03:49:00 -10736.78 -88734.09 5622.28
14/12/11 03:52:00 -10736.62 -88733.55 5622.28
14/12/11 03:55:00 -10742.64 -88732.28 5622.28
14/12/11 03:58:00 -10742.48 -88731.74 5622.28
14/12/11 04:01:00 -10748.50 -88730.46 5622.28
14/12/11 04:04:00 -10748.33 -88729.93 5622.28
14/12/11 04:07:00 -10754.35 -88728.64 5622.28
14/12/11 04:10:00 -10754.19 -88728.10 5622.28
14/12/11 04:13:00 -10760.13 -88726.83 5622.28
14/12/11 04:16:00 -10766.15 -88725.55 5622.28
14/12/11 04:19:00 -10765.99 -88725.01 5622.28
14/12/11 04:22:00 -10772.00 -88723.72 5622.28
14/12/11 04:25:00 -10771.85 -88723.20 5622.28
14/12/11 04:28:00 -10777.79 -88721.93 5622.28
14/12/11 04:31:00 -10777.63 -88721.39 5622.28
14/12/11 04:34:00 -10783.65 -88720.09 5622.28
14/12/11 04:37:00 -10783.48 -88719.57 5622.29
14/12/11 04:40:00 -10789.42 -88718.29 5622.29
14/12/11 04:43:00 -10789.26 -88717.75 5622.28
14/12/11 04:46:00 -10795.28 -88716.47 5622.29
14/12/11 04:49:00 -10795.12 -88715.94 5622.29
14/12/11 04:52:00 -10801.14 -88714.64 5622.29
14/12/11 04:55:00 -10800.98 -88714.11 5622.29
14/12/11 04:58:00 -10806.92 -88712.84 5622.28
14/12/11 05:01:00 -10812.93 -88711.56 5622.29
14/12/11 05:04:00 -10812.77 -88711.02 5622.29
14/12/11 05:07:00 -10818.71 -88709.73 5622.28
14/12/11 05:10:00 -10818.55 -88709.20 5622.29
14/12/11 05:13:00 -10824.57 -88707.90 5622.29
14/12/11 05:16:00 -10824.41 -88707.39 5622.29
14/12/11 05:19:00 -10830.42 -88706.11 5622.29
14/12/11 05:22:00 -10830.27 -88705.56 5622.29
14/12/11 05:25:00 -10836.28 -88704.27 5622.29
14/12/11 05:28:00 -10836.12 -88703.73 5622.29
14/12/11 05:31:00 -10842.06 -88702.48 5622.29
14/12/11 05:34:00 -10841.90 -88701.95 5622.29
14/12/11 05:37:00 -10847.91 -88700.64 5622.29
14/12/11 05:40:00 -10847.75 -88700.10 5622.29
14/12/11 05:43:00 -10853.77 -88698.81 5622.29
14/12/11 05:46:00 -10859.71 -88697.54 5622.29
14/12/11 05:49:00 -10859.55 -88697.00 5622.29
14/12/11 05:52:00 -10865.56 -88695.73 5622.29
14/12/11 05:55:00 -10865.41 -88695.18 5622.29
14/12/11 05:58:00 -10871.46 -88693.88 5622.29
14/12/11 06:01:00 -10871.30 -88693.36 5622.29
14/12/11 06:04:00 -10877.19 -88692.09 5622.29
14/12/11 06:07:00 -10877.04 -88691.54 5622.29
14/12/11 06:10:00 -10883.05 -88690.26 5622.29
14/12/11 06:13:00 -10882.89 -88689.72 5622.29
14/12/11 06:16:00 -10888.83 -88688.43 5622.29
14/12/11 06:19:00 -10888.67 -88687.89 5622.29
14/12/11 06:22:00 -10894.69 -88686.61 5622.29
14/12/11 06:25:00 -10894.52 -88686.09 5622.29
14/12/11 06:28:00 -10900.58 -88684.77 5622.29
14/12/11 06:31:00 -10906.55 -88683.48 5622.29
14/12/11 06:34:00 -10906.40 -88682.95 5622.29
14/12/11 06:37:00 -10912.37 -88681.66 5622.29
14/12/11 06:40:00 -10912.21 -88681.14 5622.29
14/12/11 06:43:00 -10918.19 -88679.84 5622.29
14/12/11 06:46:00 -10918.03 -88679.30 5622.29
14/12/11 06:49:00 -10924.04 -88678.02 5622.29
14/12/11 06:52:00 -10923.88 -88677.48 5622.29
14/12/11 06:55:00 -10929.86 -88676.20 5622.29
14/12/11 06:58:00 -10929.70 -88675.66 5622.29
14/12/11 07:01:00 -10935.71 -88674.37 5622.29
14/12/11 07:04:00 -10935.55 -88673.83 5622.29
14/12/11 07:07:00 -10941.53 -88672.52 5622.29
14/12/11 07:10:00 -10941.37 -88672.00 5622.29
14/12/11 07:13:00 -10947.34 -88670.71 5622.29
14/12/11 07:16:00 -10953.36 -88669.42 5622.29
14/12/11 07:19:00 -10953.20 -88668.89 5622.29
14/12/11 07:22:00 -10959.13 -88667.60 5622.30
14/12/11 07:25:00 -10958.98 -88667.05 5622.29
14/12/11 07:28:00 -10964.94 -88665.77 5622.30
14/12/11 07:31:00 -10964.79 -88665.24 5622.30
14/12/11 07:34:00 -10970.80 -88663.93 5622.29
14/12/11 07:37:00 -10970.64 -88663.40 5622.30
14/12/11 07:40:00 -10976.65 -88662.11 5622.30
14/12/11 07:43:00 -10976.50 -88661.58 5622.30
14/12/11 07:46:00 -10982.47 -88660.27 5622.30
14/12/11 07:49:00 -10982.31 -88659.74 5622.30
14/12/11 07:52:00 -10988.28 -88658.45 5622.30
14/12/11 07:55:00 -10988.12 -88657.92 5622.30
14/12/11 07:58:00 -10994.10 -88656.62 5622.30
14/12/11 08:01:00 -11000.07 -88655.32 5622.30
14/12/11 08:04:00 -10999.91 -88654.79 5622.30
14/12/11 08:07:00 -11005.96 -88653.48 5622.30
14/12/11 08:10:00 -11005.80 -88652.95 5622.30
14/12/11 08:13:00 -11011.78 -88651.66 5622.30
14/12/11 08:16:00 -11011.62 -88651.13 5622.30
14/12/11 08:19:00 -11017.59 -88649.84 5622.30
14/12/11 08:22:00 -11017.43 -88649.30 5622.30
14/12/11 08:25:00 -11023.41 -88648.00 5622.30
14/12/11 08:28:00 -11023.25 -88647.48 5622.30
14/12/11 08:31:00 -11029.26 -88646.16 5622.30
14/12/11 08:34:00 -11029.10 -88645.63 5622.30
14/12/11 08:37:00 -11035.07 -88644.34 5622.30
14/12/11 08:40:00 -11034.92 -88643.81 5622.30
14/12/11 08:43:00 -11040.96 -88642.49 5622.30
14/12/11 08:46:00 -11046.85 -88641.21 5622.30
14/12/11 08:49:00 -11046.70 -88640.68 5622.30
14/12/11 08:52:00 -11052.67 -88639.37 5622.30
14/12/11 08:55:00 -11052.51 -88638.84 5622.30
14/12/11 08:58:00 -11058.52 -88637.54 5622.30
14/12/11 09:01:00 -11058.36 -88637.01 5622.30
14/12/11 09:04:00 -11064.34 -88635.72 5622.30
14/12/11 09:07:00 -11064.18 -88635.18 5622.30
14/12/11 09:10:00 -11070.15 -88633.88 5622.30
14/12/11 09:13:00 -11069.99 -88633.34 5622.30
14/12/11 09:16:00 -11075.96 -88632.04 5622.30
14/12/11 09:19:00 -11075.80 -88631.52 5622.30
14/12/11 09:22:00 -11081.85 -88630.20 5622.30
14/12/11 09:25:00 -11081.70 -88629.66 5622.30
14/12/11 09:28:00 -11087.70 -88628.37 5622.30
14/12/11 09:31:00 -11093.64 -88627.06 5622.30
14/12/11 09:34:00 -11093.48 -88626.52 5622.30
14/12/11 09:37:00 -11099.49 -88625.23 5622.30
14/12/11 09:40:00 -11099.33 -88624.70 5622.30
14/12/11 09:43:00 -11105.26 -88623.39 5622.30
14/12/11 09:46:00 -11105.10 -88622.87 5622.30
14/12/11 09:49:00 -11111.15 -88621.55 5622.30
14/12/11 09:52:00 -11110.99 -88621.01 5622.30
14/12/11 09:55:00 -11117.00 -88619.71 5622.30
14/12/11 09:58:00 -11116.84 -88619.17 5622.30
14/12/11 10:01:00 -11122.81 -88617.86 5622.30
14/12/11 10:04:00 -11122.65 -88617.33 5622.30
14/12/11 10:07:00 -11128.62 -88616.03 5622.30
14/12/11 10:10:00 -11128.46 -88615.50 5622.30
14/12/11 10:13:00 -11134.48 -88614.20 5622.30
14/12/11 10:16:00 -11140.40 -88612.88 5622.30
14/12/11 10:19:00 -11140.25 -88612.36 5622.30
14/12/11 10:22:00 -11146.22 -88611.05 5622.30
14/12/11 10:25:00 -11146.06 -88610.52 5622.31
14/12/11 10:28:00 -11152.07 -88609.21 5622.30
14/12/11 10:31:00 -11151.91 -88608.69 5622.31
14/12/11 10:34:00 -11157.88 -88607.37 5622.30
14/12/11 10:37:00 -11157.72 -88606.84 5622.31
14/12/11 10:40:00 -11163.73 -88605.52 5622.30
14/12/11 10:43:00 -11163.57 -88604.99 5622.31
14/12/11 10:46:00 -11169.54 -88603.70 5622.30
14/12/11 10:49:00 -11169.38 -88603.16 5622.31
14/12/11 10:52:00 -11175.35 -88601.84 5622.30
14/12/11 10:55:00 -11175.19 -88601.31 5622.31
14/12/11 10:58:00 -11181.16 -88600.00 5622.31
14/12/11 11:01:00 -11187.25 -88598.68 5622.31
14/12/11 11:04:00 -11187.09 -88598.16 5622.31
14/12/11 11:07:00 -11193.02 -88596.84 5622.31
14/12/11 11:10:00 -11192.86 -88596.31 5622.30
14/12/11 11:13:00 -11198.87 -88594.99 5622.31
14/12/11 11:16:00 -11198.71 -88594.46 5622.31
14/12/11 11:19:00 -11204.64 -88593.17 5622.31
14/12/11 11:22:00 -11204.49 -88592.63 5622.31
14/12/11 11:25:00 -11210.49 -88591.31 5622.31
14/12/11 11:28:00 -11210.33 -88590.79 5622.31
14/12/11 11:31:00 -11216.34 -88589.48 5622.31
14/12/11 11:34:00 -11216.18 -88588.95 5622.31
14/12/11 11:37:00 -11222.19 -88587.62 5622.31
14/12/11 11:40:00 -11222.03 -88587.09 5622.31
14/12/11 11:43:00 -11228.00 -88585.77 5622.31
14/12/11 11:46:00 -11233.93 -88584.47 5622.31
14/12/11 11:49:00 -11233.77 -88583.94 5622.31
14/12/11 11:52:00 -11239.77 -88582.63 5622.31
14/12/11 11:55:00 -11239.62 -88582.09 5622.31
14/12/11 11:58:00 -11245.58 -88580.80 5622.31
14/12/11 12:01:00 -11245.43 -88580.26 5622.31
14/12/11 12:04:00 -11251.39 -88578.95 5622.31
14/12/11 12:07:00 -11251.24 -88578.42 5622.31
14/12/11 12:10:00 -11257.24 -88577.09 5622.31
14/12/11 12:13:00 -11257.09 -88576.55 5622.31
14/12/11 12:16:00 -11263.05 -88575.24 5622.31
14/12/11 12:19:00 -11262.89 -88574.70 5622.31
14/12/11 12:22:00 -11268.90 -88573.40 5622.31
14/12/11 12:25:00 -11268.74 -88572.85 5622.31
14/12/11 12:28:00 -11274.71 -88571.55 5622.31
14/12/11 12:31:00 -11280.67 -88570.23 5622.31
14/12/11 12:34:00 -11280.52 -88569.70 5622.31
14/12/11 12:37:00 -11286.48 -88568.38 5622.31
14/12/11 12:40:00 -11286.33 -88567.84 5622.31
14/12/11 12:43:00 -11292.37 -88566.52 5622.31
14/12/11 12:46:00 -11292.21 -88565.99 5622.31
14/12/11 12:49:00 -11298.22 -88564.67 5622.31
14/12/11 12:52:00 -11298.06 -88564.14 5622.31
14/12/11 12:55:00 -11303.99 -88562.83 5622.31
14/12/11 12:58:00 -11303.83 -88562.30 5622.31
14/12/11 13:01:00 -11309.83 -88560.98 5622.31
14/12/11 13:04:00 -11309.68 -88560.45 5622.31
14/12/11 13:07:00 -11315.68 -88559.13 5622.31
14/12/11 13:10:00 -11315.53 -88558.59 5622.31
14/12/11 13:13:00 -11321.49 -88557.27 5622.31
14/12/11 13:16:00 -11327.42 -88555.96 5622.31
14/12/11 13:19:00 -11327.26 -88555.42 5622.31
14/12/11 13:22:00 -11333.27 -88554.10 5622.31
14/12/11 13:25:00 -11333.11 -88553.56 5622.31
14/12/11 13:28:00 -11339.07 -88552.26 5622.31
14/12/11 13:31:00 -11338.91 -88551.73 5622.31
14/12/11 13:34:00 -11344.92 -88550.39 5622.31
14/12/11 13:37:00 -11344.76 -88549.87 5622.31
14/12/11 13:40:00 -11350.73 -88548.55 5622.31
14/12/11 13:43:00 -11350.57 -88548.02 5622.31
14/12/11 13:46:00 -11356.54 -88546.70 5622.32
14/12/11 13:49:00 -11356.38 -88546.16 5622.31
14/12/11 13:52:00 -11362.34 -88544.85 5622.31
14/12/11 13:55:00 -11362.18 -88544.31 5622.32
14/12/11 13:58:00 -11368.22 -88542.98 5622.31
14/12/11 14:01:00 -11374.23 -88541.66 5622.32
14/12/11 14:04:00 -11374.07 -88541.12 5622.31
14/12/11 14:07:00 -11380.00 -88539.81 5622.32
14/12/11 14:10:00 -11379.84 -88539.27 5622.32
14/12/11 14:13:00 -11385.84 -88537.95 5622.32
14/12/11 14:16:00 -11385.69 -88537.42 5622.32
14/12/11 14:19:00 -11391.61 -88536.11 5622.32
14/12/11 14:22:00 -11391.46 -88535.57 5622.32
14/12/11 14:25:00 -11397.50 -88534.23 5622.32
14/12/11 14:28:00 -11397.34 -88533.70 5622.32
14/12/11 14:31:00 -11403.34 -88532.37 5622.32
14/12/11 14:34:00 -11403.19 -88531.84 5622.32
14/12/11 14:37:00 -11409.15 -88530.52 5622.32
14/12/11 14:40:00 -11408.99 -88529.98 5622.32
14/12/11 14:43:00 -11414.95 -88528.67 5622.32
14/12/11 14:46:00 -11420.96 -88527.34 5622.32
14/12/11 14:49:00 -11420.80 -88526.80 5622.32
14/12/11 14:52:00 -11426.72 -88525.48 5622.32
14/12/11 14:55:00 -11426.57 -88524.96 5622.32
14/12/11 14:58:00 -11432.53 -88523.63 5622.32
14/12/11 15:01:00 -11432.37 -88523.09 5622.32
14/12/11 15:04:00 -11438.38 -88521.77 5622.32
14/12/11 15:07:00 -11438.22 -88521.24 5622.32
14/12/11 15:10:00 -11444.18 -88519.91 5622.32
14/12/11 15:13:00 -11444.03 -88519.38 5622.32
14/12/11 15:16:00 -11450.07 -88518.05 5622.32
14/12/11 15:19:00 -11449.91 -88517.52 5622.32
14/12/11 15:22:00 -11455.83 -88516.20 5622.32
14/12/11 15:25:00 -11455.68 -88515.66 5622.32
14/12/11 15:28:00 -11461.68 -88514.31 5622.32
14/12/11 15:31:00 -11467.60 -88513.01 5622.32
14/12/11 15:34:00 -11467.45 -88512.47 5622.32
14/12/11 15:37:00 -11473.52 -88511.13 5622.32
14/12/11 15:40:00 -11473.36 -88510.60 5622.32
14/12/11 15:43:00 -11479.33 -88509.27 5622.32
14/12/11 15:46:00 -11479.17 -88508.73 5622.32
14/12/11 15:49:00 -11485.13 -88507.41 5622.32
14/12/11 15:52:00 -11484.98 -88506.88 5622.32
14/12/11 15:55:00 -11490.94 -88505.55 5622.32
14/12/11 15:58:00 -11490.78 -88505.02 5622.32
14/12/11 16:01:00 -11496.74 -88503.70 5622.32
14/12/11 16:04:00 -11496.59 -88503.16 5622.32
14/12/11 16:07:00 -11502.59 -88501.84 5622.32
14/12/11 16:10:00 -11502.43 -88501.29 5622.32
14/12/11 16:13:00 -11508.43 -88499.96 5622.32
14/12/11 16:16:00 -11514.43 -88498.62 5622.32
14/12/11 16:19:00 -11514.27 -88498.10 5622.32
14/12/11 16:22:00 -11520.20 -88496.77 5622.32
14/12/11 16:25:00 -11520.04 -88496.23 5622.32
14/12/11 16:28:00 -11526.08 -88494.90 5622.32
14/12/11 16:31:00 -11525.92 -88494.36 5622.32
14/12/11 16:34:00 -11531.80 -88493.04 5622.32
14/12/11 16:37:00 -11531.65 -88492.50 5622.32
14/12/11 16:40:00 -11537.65 -88491.17 5622.32
14/12/11 16:43:00 -11537.49 -88490.63 5622.32
14/12/11 16:46:00 -11543.49 -88489.30 5622.32
14/12/11 16:49:00 -11543.33 -88488.77 5622.32
14/12/11 16:52:00 -11549.29 -88487.43 5622.32
14/12/11 16:55:00 -11549.14 -88486.89 5622.32
14/12/11 16:58:00 -11555.13 -88485.56 5622.32
14/12/11 17:01:00 -11561.09 -88484.24 5622.32
14/12/11 17:04:00 -11560.94 -88483.70 5622.32
14/12/11 17:07:00 -11566.89 -88482.38 5622.32
14/12/11 17:10:00 -11566.74 -88481.84 5622.32
14/12/11 17:13:00 -11572.70 -88480.49 5622.32
14/12/11 17:16:00 -11572.55 -88479.95 5622.32
14/12/11 17:19:00 -11578.54 -88478.63 5622.32
14/12/11 17:22:00 -11578.39 -88478.09 5622.33
14/12/11 17:25:00 -11584.39 -88476.77 5622.32
14/12/11 17:28:00 -11584.23 -88476.22 5622.33
14/12/11 17:31:00 -11590.23 -88474.89 5622.32
14/12/11 17:34:00 -11590.07 -88474.35 5622.33
14/12/11 17:37:00 -11596.03 -88473.02 5622.33
14/12/11 17:40:00 -11595.87 -88472.49 5622.32
14/12/11 17:43:00 -11601.83 -88471.15 5622.33
14/12/11 17:46:00 -11607.83 -88469.81 5622.33
14/12/11 17:49:00 -11607.67 -88469.27 5622.33
14/12/11 17:52:00 -11613.64 -88467.95 5622.32
14/12/11 17:55:00 -11613.48 -88467.41 5622.33
14/12/11 17:58:00 -11619.48 -88466.06 5622.33
14/12/11 18:01:00 -11619.32 -88465.53 5622.33
14/12/11 18:04:00 -11625.28 -88464.20 5622.33
14/12/11 18:07:00 -11625.12 -88463.66 5622.33
14/12/11 18:10:00 -11631.12 -88462.32 5622.33
14/12/11 18:13:00 -11630.97 -88461.79 5622.33
14/12/11 18:16:00 -11636.88 -88460.46 5622.33
14/12/11 18:19:00 -11636.73 -88459.92 5622.33
14/12/11 18:22:00 -11642.72 -88458.59 5622.33
14/12/11 18:25:00 -11642.56 -88458.06 5622.33
14/12/11 18:28:00 -11648.52 -88456.71 5622.33
14/12/11 18:31:00 -11654.52 -88455.38 5622.33
14/12/11 18:34:00 -11654.37 -88454.84 5622.33
14/12/11 18:37:00 -11660.36 -88453.48 5622.33
14/12/11 18:40:00 -11660.21 -88452.95 5622.33
14/12/11 18:43:00 -11666.17 -88451.62 5622.33
14/12/11 18:46:00 -11666.01 -88451.09 5622.33
14/12/11 18:49:00 -11671.97 -88449.74 5622.33
14/12/11 18:52:00 -11671.81 -88449.20 5622.33
14/12/11 18:55:00 -11677.77 -88447.88 5622.33
14/12/11 18:58:00 -11677.61 -88447.34 5622.33
14/12/11 19:01:00 -11683.61 -88445.98 5622.33
14/12/11 19:04:00 -11683.45 -88445.45 5622.33
14/12/11 19:07:00 -11689.45 -88444.11 5622.33
14/12/11 19:10:00 -11689.29 -88443.58 5622.33
14/12/11 19:13:00 -11695.29 -88442.24 5622.33
14/12/11 19:16:00 -11701.25 -88440.89 5622.33
14/12/11 19:19:00 -11701.09 -88440.36 5622.33
14/12/11 19:22:00 -11707.04 -88439.02 5622.33
14/12/11 19:25:00 -11706.89 -88438.49 5622.33
14/12/11 19:28:00 -11712.88 -88437.14 5622.33
14/12/11 19:31:00 -11712.73 -88436.61 5622.33
14/12/11 19:34:00 -11718.69 -88435.26 5622.33
14/12/11 19:37:00 -11718.53 -88434.73 5622.33
14/12/11 19:40:00 -11724.52 -88433.37 5622.33
14/12/11 19:43:00 -11724.37 -88432.85 5622.33
14/12/11 19:46:00 -11730.33 -88431.49 5622.33
14/12/11 19:49:00 -11730.17 -88430.97 5622.33
14/12/11 19:52:00 -11736.16 -88429.62 5622.33
14/12/11 19:55:00 -11736.01 -88429.09 5622.33
14/12/11 19:58:00 -11742.01 -88427.73 5622.33
14/12/11 20:01:00 -11747.92 -88426.41 5622.33
14/12/11 20:04:00 -11747.77 -88425.86 5622.33
14/12/11 20:07:00 -11753.72 -88424.53 5622.33
14/12/11 20:10:00 -11753.57 -88423.98 5622.33
14/12/11 20:13:00 -11759.60 -88422.63 5622.33
14/12/11 20:16:00 -11759.45 -88422.10 5622.33
14/12/11 20:19:00 -11765.39 -88420.76 5622.33
14/12/11 20:22:00 -11765.24 -88420.22 5622.33
14/12/11 20:25:00 -11771.20 -88418.89 5622.33
14/12/11 20:28:00 -11771.04 -88418.34 5622.33
14/12/11 20:31:00 -11777.00 -88417.00 5622.33
14/12/11 20:34:00 -11776.84 -88416.46 5622.33
14/12/11 20:37:00 -11782.79 -88415.12 5622.33
14/12/11 20:40:00 -11782.64 -88414.58 5622.33
14/12/11 20:43:00 -11788.63 -88413.24 5622.33
14/12/11 20:46:00 -11794.67 -88411.88 5622.33
14/12/11 20:49:00 -11794.51 -88411.34 5622.33
14/12/11 20:52:00 -11800.46 -88410.00 5622.33
14/12/11 20:55:00 -11800.31 -88409.47 5622.33
14/12/11 20:58:00 -11806.26 -88408.11 5622.33
14/12/11 21:01:00 -11806.11 -88407.58 5622.33
14/12/11 21:04:00 -11812.10 -88406.22 5622.33
14/12/11 21:07:00 -11811.95 -88405.70 5622.33
14/12/11 21:10:00 -11817.90 -88404.34 5622.33
14/12/11 21:13:00 -11817.74 -88403.81 5622.33
14/12/11 21:16:00 -11823.74 -88402.46 5622.33
14/12/11 21:19:00 -11823.58 -88401.93 5622.34
14/12/11 21:22:00 -11829.49 -88400.58 5622.34
14/12/11 21:25:00 -11829.34 -88400.05 5622.33
14/12/11 21:28:00 -11835.33 -88398.69 5622.33
14/12/11 21:31:00 -11841.36 -88397.33 5622.34
14/12/11 21:34:00 -11841.21 -88396.79 5622.34
14/12/11 21:37:00 -11847.16 -88395.45 5622.33
14/12/11 21:40:00 -11847.01 -88394.91 5622.34
14/12/11 21:43:00 -11852.96 -88393.55 5622.34
14/12/11 21:46:00 -11852.80 -88393.02 5622.34
14/12/11 21:49:00 -11858.76 -88391.67 5622.34
14/12/11 21:52:00 -11858.60 -88391.13 5622.34
14/12/11 21:55:00 -11864.59 -88389.79 5622.34
14/12/11 21:58:00 -11864.44 -88389.26 5622.34
14/12/11 22:01:00 -11870.43 -88387.90 5622.34
14/12/11 22:04:00 -11870.28 -88387.36 5622.34
14/12/11 22:07:00 -11876.19 -88386.01 5622.34
14/12/11 22:10:00 -11876.04 -88385.48 5622.34
14/12/11 22:13:00 -11882.03 -88384.12 5622.34
14/12/11 22:16:00 -11887.98 -88382.77 5622.33
14/12/11 22:19:00 -11887.82 -88382.23 5622.34
14/12/11 22:22:00 -11893.81 -88380.88 5622.34
14/12/11 22:25:00 -11893.66 -88380.34 5622.34
14/12/11 22:28:00 -11899.61 -88378.99 5622.34
14/12/11 22:31:00 -11899.46 -88378.45 5622.34
14/12/11 22:34:00 -11905.45 -88377.10 5622.34
14/12/11 22:37:00 -11905.29 -88376.55 5622.34
14/12/11 22:40:00 -11911.28 -88375.20 5622.34
14/12/11 22:43:00 -11911.13 -88374.67 5622.34
14/12/11 22:46:00 -11917.12 -88373.30 5622.34
14/12/11 22:49:00 -11916.96 -88372.77 5622.34
14/12/11 22:52:00 -11922.92 -88371.41 5622.34
14/12/11 22:55:00 -11922.76 -88370.88 5622.34
14/12/11 22:58:00 -11928.71 -88369.52 5622.34
14/12/11 23:01:00 -11934.66 -88368.16 5622.34
14/12/11 23:04:00 -11934.51 -88367.63 5622.34
14/12/11 23:07:00 -11940.54 -88366.28 5622.34
14/12/11 23:10:00 -11940.38 -88365.75 5622.34
14/12/11 23:13:00 -11946.37 -88364.38 5622.34
14/12/11 23:16:00 -11946.22 -88363.84 5622.34
14/12/11 23:19:00 -11952.13 -88362.47 5622.34
14/12/11 23:22:00 -11951.98 -88361.95 5622.34
14/12/11 23:25:00 -11957.97 -88360.59 5622.34
14/12/11 23:28:00 -11957.81 -88360.06 5622.34
14/12/11 23:31:00 -11963.76 -88358.69 5622.34
14/12/11 23:34:00 -11963.60 -88358.16 5622.34
14/12/11 23:37:00 -11969.60 -88356.80 5622.34
14/12/11 23:40:00 -11969.44 -88356.28 5622.34
14/12/11 23:43:00 -11975.43 -88354.90 5622.34
14/12/11 23:46:00 -11981.38 -88353.55 5622.34
14/12/11 23:49:00 -11981.22 -88353.01 5622.34
14/12/11 23:52:00 -11987.14 -88351.66 5622.34
14/12/11 23:55:00 -11986.98 -88351.12 5622.34
14/12/11 23:58:00 -11992.97 -88349.75 5622.34
14/12/12 00:01:00 -11992.82 -88349.22 5622.34
14/12/12 00:04:00 -11998.80 -88347.85 5622.34
14/12/12 00:07:00 -11998.65 -88347.32 5622.34
14/12/12 00:10:00 -12004.60 -88345.96 5622.34
14/12/12 00:13:00 -12004.45 -88345.44 5622.34
14/12/12 00:16:00 -12010.43 -88344.06 5622.34
14/12/12 00:19:00 -12010.28 -88343.53 5622.34
14/12/12 00:22:00 -12016.23 -88342.17 5622.34
14/12/12 00:25:00 -12016.07 -88341.64 5622.34
14/12/12 00:28:00 -12022.06 -88340.26 5622.34
14/12/12 00:31:00 -12028.05 -88338.90 5622.34
14/12/12 00:34:00 -12027.89 -88338.37 5622.34
14/12/12 00:37:00 -12033.81 -88337.00 5622.34
14/12/12 00:40:00 -12033.65 -88336.47 5622.34
14/12/12 00:43:00 -12039.64 -88335.11 5622.34
14/12/12 00:46:00 -12039.49 -88334.58 5622.34
14/12/12 00:49:00 -12045.51 -88333.20 5622.34
14/12/12 00:52:00 -12045.36 -88332.66 5622.34
14/12/12 00:55:00 -12051.31 -88331.30 5622.34
14/12/12 00:58:00 -12051.15 -88330.78 5622.34
14/12/12 01:01:00 -12057.10 -88329.40 5622.34
14/12/12 01:04:00 -12056.94 -88328.87 5622.35
14/12/12 01:07:00 -12062.90 -88327.51 5622.35
14/12/12 01:10:00 -12062.74 -88326.98 5622.34
14/12/12 01:13:00 -12068.73 -88325.59 5622.35
14/12/12 01:16:00 -12074.71 -88324.23 5622.35
14/12/12 01:19:00 -12074.56 -88323.70 5622.35
14/12/12 01:22:00 -12080.51 -88322.31 5622.34
14/12/12 01:25:00 -12080.35 -88321.79 5622.34
14/12/12 01:28:00 -12086.34 -88320.41 5622.35
14/12/12 01:31:00 -12086.18 -88319.89 5622.35
14/12/12 01:34:00 -12092.13 -88318.51 5622.35
14/12/12 01:37:00 -12091.97 -88318.00 5622.35
14/12/12 01:40:00 -12097.96 -88316.62 5622.35
14/12/12 01:43:00 -12097.81 -88316.09 5622.35
14/12/12 01:46:00 -12103.80 -88314.71 5622.35
14/12/12 01:49:00 -12103.65 -88314.16 5622.35
14/12/12 01:52:00 -12109.59 -88312.81 5622.35
14/12/12 01:55:00 -12109.44 -88312.27 5622.35
14/12/12 01:58:00 -12115.34 -88310.91 5622.35
14/12/12 02:01:00 -12121.33 -88309.53 5622.35
14/12/12 02:04:00 -12121.17 -88308.99 5622.35
14/12/12 02:07:00 -12127.16 -88307.62 5622.35
14/12/12 02:10:00 -12127.01 -88307.09 5622.35
14/12/12 02:13:00 -12132.95 -88305.72 5622.35
14/12/12 02:16:00 -12132.80 -88305.20 5622.35
14/12/12 02:19:00 -12138.78 -88303.81 5622.35
14/12/12 02:22:00 -12138.63 -88303.28 5622.35
14/12/12 02:25:00 -12144.58 -88301.92 5622.35
14/12/12 02:28:00 -12144.42 -88301.38 5622.35
14/12/12 02:31:00 -12150.37 -88300.00 5622.35
14/12/12 02:34:00 -12150.21 -88299.48 5622.35
14/12/12 02:37:00 -12156.24 -88298.09 5622.35
14/12/12 02:40:00 -12156.08 -88297.56 5622.35
14/12/12 02:43:00 -12162.03 -88296.20 5622.35
14/12/12 02:46:00 -12168.01 -88294.80 5622.35
14/12/12 02:49:00 -12167.86 -88294.27 5622.35
14/12/12 02:52:00 -12173.77 -88292.92 5622.35
14/12/12 02:55:00 -12173.61 -88292.38 5622.35
14/12/12 02:58:00 -12179.63 -88291.00 5622.35
14/12/12 03:01:00 -12179.48 -88290.45 5622.35
14/12/12 03:04:00 -12185.43 -88289.08 5622.35
14/12/12 03:07:00 -12185.27 -88288.56 5622.35
14/12/12 03:10:00 -12191.26 -88287.18 5622.35
14/12/12 03:13:00 -12191.11 -88286.65 5622.35
14/12/12 03:16:00 -12197.09 -88285.25 5622.35
14/12/12 03:19:00 -12196.94 -88284.72 5622.35
14/12/12 03:22:00 -12202.92 -88283.34 5622.35
14/12/12 03:25:00 -12202.77 -88282.80 5622.35
14/12/12 03:28:00 -12208.71 -88281.43 5622.35
14/12/12 03:31:00 -12214.65 -88280.05 5622.35
14/12/12 03:34:00 -12214.50 -88279.52 5622.35
14/12/12 03:37:00 -12220.45 -88278.16 5622.35
14/12/12 03:40:00 -12220.29 -88277.62 5622.35
14/12/12 03:43:00 -12226.31 -88276.24 5622.35
14/12/12 03:46:00 -12226.16 -88275.70 5622.35
14/12/12 03:49:00 -12232.14 -88274.31 5622.35
14/12/12 03:52:00 -12231.99 -88273.79 5622.35
14/12/12 03:55:00 -12237.93 -88272.41 5622.35
14/12/12 03:58:00 -12237.78 -88271.88 5622.35
14/12/12 04:01:00 -12243.72 -88270.50 5622.35
14/12/12 04:04:00 -12243.57 -88269.97 5622.35
14/12/12 04:07:00 -12249.51 -88268.59 5622.35
14/12/12 04:10:00 -12249.36 -88268.05 5622.35
14/12/12 04:13:00 -12255.30 -88266.68 5622.35
14/12/12 04:16:00 -12261.29 -88265.30 5622.35
14/12/12 04:19:00 -12261.13 -88264.75 5622.35
14/12/12 04:22:00 -12267.11 -88263.38 5622.35
14/12/12 04:25:00 -12266.96 -88262.84 5622.35
14/12/12 04:28:00 -12272.90 -88261.46 5622.35
14/12/12 04:31:00 -12272.75 -88260.93 5622.35
14/12/12 04:34:00 -12278.69 -88259.55 5622.35
14/12/12 04:37:00 -12278.54 -88259.03 5622.35
14/12/12 04:40:00 -12284.52 -88257.63 5622.35
14/12/12 04:43:00 -12284.37 -88257.10 5622.35
14/12/12 04:46:00 -12290.31 -88255.73 5622.35
14/12/12 04:49:00 -12290.16 -88255.20 5622.35
14/12/12 04:52:00 -12296.18 -88253.78 5622.35
14/12/12 04:55:00 -12296.03 -88253.26 5622.35
14/12/12 04:58:00 -12301.93 -88251.88 5622.35
14/12/12 05:01:00 -12307.95 -88250.50 5622.35
14/12/12 05:04:00 -12307.79 -88249.96 5622.35
14/12/12 05:07:00 -12313.74 -88248.56 5622.35
14/12/12 05:10:00 -12313.58 -88248.05 5622.35
14/12/12 05:13:00 -12319.53 -88246.66 5622.35
14/12/12 05:16:00 -12319.38 -88246.12 5622.35
14/12/12 05:19:00 -12325.32 -88244.73 5622.35
14/12/12 05:22:00 -12325.16 -88244.21 5622.36
14/12/12 05:25:00 -12331.22 -88242.81 5622.35
14/12/12 05:28:00 -12331.07 -88242.28 5622.35
14/12/12 05:31:00 -12337.01 -88240.90 5622.36
14/12/12 05:34:00 -12336.86 -88240.37 5622.36
14/12/12 05:37:00 -12342.80 -88238.98 5622.36
14/12/12 05:40:00 -12342.65 -88238.45 5622.35
14/12/12 05:43:00 -12348.59 -88237.07 5622.36
14/12/12 05:46:00 -12354.53 -88235.68 5622.36
14/12/12 05:49:00 -12354.38 -88235.14 5622.36
14/12/12 05:52:00 -12360.36 -88233.77 5622.36
14/12/12 05:55:00 -12360.21 -88233.22 5622.36
14/12/12 05:58:00 -12366.18 -88231.84 5622.36
14/12/12 06:01:00 -12366.03 -88231.30 5622.36
14/12/12 06:04:00 -12372.01 -88229.91 5622.36
14/12/12 06:07:00 -12371.86 -88229.38 5622.36
14/12/12 06:10:00 -12377.80 -88227.98 5622.36
14/12/12 06:13:00 -12377.64 -88227.45 5622.36
14/12/12 06:16:00 -12383.66 -88226.05 5622.36
14/12/12 06:19:00 -12383.51 -88225.52 5622.36
14/12/12 06:22:00 -12389.45 -88224.13 5622.36
14/12/12 06:25:00 -12389.30 -88223.62 5622.36
14/12/12 06:28:00 -12395.24 -88222.23 5622.36
14/12/12 06:31:00 -12401.14 -88220.83 5622.36
14/12/12 06:34:00 -12400.98 -88220.31 5622.36
14/12/12 06:37:00 -12406.96 -88218.91 5622.36
14/12/12 06:40:00 -12406.81 -88218.39 5622.36
14/12/12 06:43:00 -12412.79 -88216.98 5622.36
14/12/12 06:46:00 -12412.64 -88216.45 5622.36
14/12/12 06:49:00 -12418.61 -88215.06 5622.36
14/12/12 06:52:00 -12418.46 -88214.52 5622.36
14/12/12 06:55:00 -12424.40 -88213.13 5622.36
14/12/12 06:58:00 -12424.25 -88212.60 5622.36
14/12/12 07:01:00 -12430.19 -88211.21 5622.36
14/12/12 07:04:00 -12430.04 -88210.68 5622.36
14/12/12 07:07:00 -12436.01 -88209.29 5622.36
14/12/12 07:10:00 -12435.86 -88208.75 5622.36
14/12/12 07:13:00 -12441.84 -88207.34 5622.36
14/12/12 07:16:00 -12447.82 -88205.95 5622.36
14/12/12 07:19:00 -12447.67 -88205.42 5622.36
14/12/12 07:22:00 -12453.60 -88204.02 5622.36
14/12/12 07:25:00 -12453.45 -88203.49 5622.36
14/12/12 07:28:00 -12459.43 -88202.09 5622.36
14/12/12 07:31:00 -12459.28 -88201.56 5622.36
14/12/12 07:34:00 -12465.21 -88200.18 5622.36
14/12/12 07:37:00 -12465.06 -88199.65 5622.36
14/12/12 07:40:00 -12471.04 -88198.24 5622.36
14/12/12 07:43:00 -12470.89 -88197.71 5622.36
14/12/12 07:46:00 -12476.86 -88196.32 5622.36
14/12/12 07:49:00 -12476.71 -88195.78 5622.36
14/12/12 07:52:00 -12482.65 -88194.40 5622.36
14/12/12 07:55:00 -12482.50 -88193.87 5622.36
14/12/12 07:58:00 -12488.47 -88192.46 5622.36
14/12/12 08:01:00 -12494.41 -88191.08 5622.36
14/12/12 08:04:00 -12494.26 -88190.53 5622.36
14/12/12 08:07:00 -12500.24 -88189.12 5622.36
14/12/12 08:10:00 -12500.08 -88188.59 5622.36
14/12/12 08:13:00 -12506.02 -88187.20 5622.36
14/12/12 08:16:00 -12505.87 -88186.67 5622.36
14/12/12 08:19:00 -12511.88 -88185.26 5622.36
14/12/12 08:22:00 -12511.73 -88184.72 5622.36
14/12/12 08:25:00 -12517.67 -88183.32 5622.36
14/12/12 08:28:00 -12517.52 -88182.80 5622.36
14/12/12 08:31:00 -12523.45 -88181.40 5622.36
14/12/12 08:34:00 -12523.30 -88180.87 5622.36
14/12/12 08:37:00 -12529.28 -88179.47 5622.36
14/12/12 08:40:00 -12529.13 -88178.94 5622.36
14/12/12 08:43:00 -12535.06 -88177.54 5622.36
14/12/12 08:46:00 -12541.04 -88176.14 5622.36
14/12/12 08:49:00 -12540.88 -88175.60 5622.36
14/12/12 08:52:00 -12546.90 -88174.19 5622.36
14/12/12 08:55:00 -12546.75 -88173.67 5622.36
14/12/12 08:58:00 -12552.64 -88172.27 5622.36
14/12/12 09:01:00 -12552.50 -88171.73 5622.36
14/12/12 09:04:00 -12558.47 -88170.34 5622.36
14/12/12 09:07:00 -12558.32 -88169.80 5622.36
14/12/12 09:10:00 -12564.25 -88168.40 5622.36
14/12/12 09:13:00 -12564.10 -88167.87 5622.36
14/12/12 09:16:00 -12570.03 -88166.48 5622.36
14/12/12 09:19:00 -12569.88 -88165.94 5622.36
14/12/12 09:22:00 -12575.82 -88164.53 5622.36
14/12/12 09:25:00 -12575.67 -88164.00 5622.36
14/12/12 09:28:00 -12581.68 -88162.59 5622.36
14/12/12 09:31:00 -12587.66 -88161.18 5622.36
14/12/12 09:34:00 -12587.50 -88160.65 5622.36
14/12/12 09:37:00 -12593.44 -88159.24 5622.36
14/12/12 09:40:00 -12593.29 -88158.71 5622.36
14/12/12 09:43:00 -12599.22 -88157.33 5622.36
14/12/12 09:46:00 -12599.07 -88156.80 5622.36
14/12/12 09:49:00 -12605.04 -88155.38 5622.36
14/12/12 09:52:00 -12604.90 -88154.86 5622.36
14/12/12 09:55:00 -12610.83 -88153.45 5622.37
14/12/12 09:58:00 -12610.68 -88152.91 5622.37
14/12/12 10:01:00 -12616.65 -88151.51 5622.37
14/12/12 10:04:00 -12616.50 -88150.98 5622.37
14/12/12 10:07:00 -12622.47 -88149.55 5622.37
14/12/12 10:10:00 -12622.32 -88149.02 5622.36
14/12/12 10:13:00 -12628.26 -88147.62 5622.36
14/12/12 10:16:00 -12634.23 -88146.23 5622.37
14/12/12 10:19:00 -12634.08 -88145.70 5622.37
14/12/12 10:22:00 -12640.05 -88144.28 5622.37
14/12/12 10:25:00 -12639.90 -88143.75 5622.37
14/12/12 10:28:00 -12645.84 -88142.34 5622.37
14/12/12 10:31:00 -12645.68 -88141.80 5622.36
14/12/12 10:34:00 -12651.62 -88140.41 5622.37
14/12/12 10:37:00 -12651.46 -88139.88 5622.37
14/12/12 10:40:00 -12657.48 -88138.45 5622.37
14/12/12 10:43:00 -12657.32 -88137.93 5622.37
14/12/12 10:46:00 -12663.26 -88136.52 5622.37
14/12/12 10:49:00 -12663.11 -88135.99 5622.37
14/12/12 10:52:00 -12669.08 -88134.57 5622.37
14/12/12 10:55:00 -12668.93 -88134.05 5622.37
14/12/12 10:58:00 -12674.86 -88132.64 5622.37
14/12/12 11:01:00 -12680.79 -88131.23 5622.37
14/12/12 11:04:00 -12680.64 -88130.70 5622.37
14/12/12 11:07:00 -12686.61 -88129.27 5622.37
14/12/12 11:10:00 -12686.46 -88128.75 5622.37
14/12/12 11:13:00 -12692.47 -88127.34 5622.37
14/12/12 11:16:00 -12692.32 -88126.80 5622.37
14/12/12 11:19:00 -12698.26 -88125.39 5622.37
14/12/12 11:22:00 -12698.10 -88124.86 5622.37
14/12/12 11:25:00 -12704.08 -88123.45 5622.37
14/12/12 11:28:00 -12703.92 -88122.91 5622.37
14/12/12 11:31:00 -12709.86 -88121.50 5622.37
14/12/12 11:34:00 -12709.71 -88120.96 5622.37
14/12/12 11:37:00 -12715.68 -88119.56 5622.37
14/12/12 11:40:00 -12715.52 -88119.02 5622.37
14/12/12 11:43:00 -12721.46 -88117.62 5622.37
14/12/12 11:46:00 -12727.43 -88116.20 5622.37
14/12/12 11:49:00 -12727.28 -88115.68 5622.37
14/12/12 11:52:00 -12733.25 -88114.25 5622.37
14/12/12 11:55:00 -12733.10 -88113.72 5622.37
14/12/12 11:58:00 -12738.99 -88112.31 5622.37
14/12/12 12:01:00 -12738.84 -88111.78 5622.37
14/12/12 12:04:00 -12744.81 -88110.37 5622.37
14/12/12 12:07:00 -12744.66 -88109.84 5622.37
14/12/12 12:10:00 -12750.63 -88108.42 5622.37
14/12/12 12:13:00 -12750.48 -88107.89 5622.37
14/12/12 12:16:00 -12756.37 -88106.47 5622.37
14/12/12 12:19:00 -12756.21 -88105.95 5622.37
14/12/12 12:22:00 -12762.23 -88104.52 5622.37
14/12/12 12:25:00 -12762.08 -88103.99 5622.37
14/12/12 12:28:00 -12768.05 -88102.57 5622.37
14/12/12 12:31:00 -12773.98 -88101.17 5622.37
14/12/12 12:34:00 -12773.82 -88100.63 5622.37
14/12/12 12:37:00 -12779.80 -88099.20 5622.37
14/12/12 12:40:00 -12779.64 -88098.68 5622.37
14/12/12 12:43:00 -12785.57 -88097.27 5622.37
14/12/12 12:46:00 -12785.42 -88096.73 5622.37
14/12/12 12:49:00 -12791.36 -88095.31 5622.37
14/12/12 12:52:00 -12791.20 -88094.78 5622.37
14/12/12 12:55:00 -12797.25 -88093.35 5622.37
14/12/12 12:58:00 -12797.10 -88092.82 5622.37
14/12/12 13:01:00 -12803.03 -88091.41 5622.37
14/12/12 13:04:00 -12802.88 -88090.88 5622.37
14/12/12 13:07:00 -12808.81 -88089.45 5622.37
14/12/12 13:10:00 -12808.66 -88088.92 5622.37
14/12/12 13:13:00 -12814.59 -88087.51 5622.37
14/12/12 13:16:00 -12820.60 -88086.09 5622.37
14/12/12 13:19:00 -12820.44 -88085.55 5622.37
14/12/12 13:22:00 -12826.38 -88084.12 5622.37
14/12/12 13:25:00 -12826.23 -88083.59 5622.37
14/12/12 13:28:00 -12832.19 -88082.17 5622.37
14/12/12 13:31:00 -12832.04 -88081.64 5622.37
14/12/12 13:34:00 -12837.97 -88080.23 5622.37
14/12/12 13:37:00 -12837.82 -88079.69 5622.37
14/12/12 13:40:00 -12843.79 -88078.28 5622.37
14/12/12 13:43:00 -12843.64 -88077.74 5622.37
14/12/12 13:46:00 -12849.60 -88076.31 5622.37
14/12/12 13:49:00 -12849.46 -88075.78 5622.37
14/12/12 13:52:00 -12855.39 -88074.37 5622.37
14/12/12 13:55:00 -12855.23 -88073.84 5622.37
14/12/12 13:58:00 -12861.16 -88072.41 5622.37
14/12/12 14:01:00 -12867.13 -88070.97 5622.37
14/12/12 14:04:00 -12866.98 -88070.45 5622.37
14/12/12 14:07:00 -12872.99 -88069.03 5622.37
14/12/12 14:10:00 -12872.83 -88068.48 5622.37
14/12/12 14:13:00 -12878.76 -88067.07 5622.37
14/12/12 14:16:00 -12878.61 -88066.54 5622.37
14/12/12 14:19:00 -12884.54 -88065.12 5622.37
14/12/12 14:22:00 -12884.39 -88064.60 5622.37
14/12/12 14:25:00 -12890.32 -88063.16 5622.37
14/12/12 14:28:00 -12890.17 -88062.64 5622.38
14/12/12 14:31:00 -12896.17 -88061.20 5622.37
14/12/12 14:34:00 -12896.02 -88060.67 5622.37
14/12/12 14:37:00 -12901.95 -88059.25 5622.37
14/12/12 14:40:00 -12901.80 -88058.71 5622.37
14/12/12 14:43:00 -12907.77 -88057.28 5622.37
14/12/12 14:46:00 -12913.73 -88055.85 5622.37
14/12/12 14:49:00 -12913.58 -88055.33 5622.37
14/12/12 14:52:00 -12919.51 -88053.91 5622.37
14/12/12 14:55:00 -12919.36 -88053.38 5622.37
14/12/12 14:58:00 -12925.33 -88051.95 5622.38
14/12/12 15:01:00 -12925.18 -88051.41 5622.37
14/12/12 15:04:00 -12931.10 -88049.99 5622.38
14/12/12 15:07:00 -12930.95 -88049.46 5622.38
14/12/12 15:10:00 -12936.84 -88048.03 5622.37
14/12/12 15:13:00 -12936.69 -88047.49 5622.38
14/12/12 15:16:00 -12942.70 -88046.06 5622.38
14/12/12 15:19:00 -12942.55 -88045.54 5622.38
14/12/12 15:22:00 -12948.51 -88044.11 5622.38
14/12/12 15:25:00 -12948.36 -88043.57 5622.38
14/12/12 15:28:00 -12954.29 -88042.16 5622.38
14/12/12 15:31:00 -12960.25 -88040.73 5622.37
14/12/12 15:34:00 -12960.10 -88040.18 5622.37
14/12/12 15:37:00 -12966.03 -88038.76 5622.38
14/12/12 15:40:00 -12965.88 -88038.23 5622.37
14/12/12 15:43:00 -12971.81 -88036.80 5622.38
14/12/12 15:46:00 -12971.65 -88036.27 5622.38
14/12/12 15:49:00 -12977.70 -88034.83 5622.38
14/12/12 15:52:00 -12977.55 -88034.29 5622.38
14/12/12 15:55:00 -12983.47 -88032.87 5622.38
14/12/12 15:58:00 -12983.33 -88032.33 5622.38
14/12/12 16:01:00 -12989.25 -88030.91 5622.38
14/12/12 16:04:00 -12989.10 -88030.38 5622.38
14/12/12 16:07:00 -12995.03 -88028.95 5622.38
14/12/12 16:10:00 -12994.87 -88028.42 5622.38
14/12/12 16:13:00 -13000.88 -88026.98 5622.38
14/12/12 16:16:00 -13006.80 -88025.55 5622.38
14/12/12 16:19:00 -13006.65 -88025.02 5622.38
14/12/12 16:22:00 -13012.62 -88023.56 5622.38
14/12/12 16:25:00 -13012.46 -88023.05 5622.38
14/12/12 16:28:00 -13018.39 -88021.62 5622.38
14/12/12 16:31:00 -13018.24 -88021.09 5622.38
14/12/12 16:34:00 -13024.25 -88019.64 5622.38
14/12/12 16:37:00 -13024.09 -88019.12 5622.38
14/12/12 16:40:00 -13030.02 -88017.68 5622.38
14/12/12 16:43:00 -13029.87 -88017.15 5622.38
14/12/12 16:46:00 -13035.79 -88015.72 5622.38
14/12/12 16:49:00 -13035.65 -88015.19 5622.38
14/12/12 16:52:00 -13041.57 -88013.76 5622.38
14/12/12 16:55:00 -13041.42 -88013.23 5622.38
14/12/12 16:58:00 -13047.42 -88011.79 5622.38
14/12/12 17:01:00 -13053.39 -88010.34 5622.38
14/12/12 17:04:00 -13053.23 -88009.81 5622.38
14/12/12 17:07:00 -13059.16 -88008.40 5622.38
14/12/12 17:10:00 -13059.01 -88007.85 5622.38
14/12/12 17:13:00 -13064.97 -88006.41 5622.38
14/12/12 17:16:00 -13064.82 -88005.88 5622.38
14/12/12 17:19:00 -13070.75 -88004.45 5622.38
14/12/12 17:22:00 -13070.60 -88003.92 5622.38
14/12/12 17:25:00 -13076.56 -88002.48 5622.38
14/12/12 17:28:00 -13076.41 -88001.94 5622.38
14/12/12 17:31:00 -13082.41 -88000.50 5622.38
14/12/12 17:34:00 -13082.26 -87999.98 5622.38
14/12/12 17:37:00 -13088.18 -87998.52 5622.38
14/12/12 17:40:00 -13088.03 -87998.00 5622.38
14/12/12 17:43:00 -13093.96 -87996.55 5622.38
14/12/12 17:46:00 -13099.92 -87995.13 5622.38
14/12/12 17:49:00 -13099.77 -87994.59 5622.38
14/12/12 17:52:00 -13105.73 -87993.15 5622.38
14/12/12 17:55:00 -13105.58 -87992.62 5622.38
14/12/12 17:58:00 -13111.50 -87991.19 5622.38
14/12/12 18:01:00 -13111.36 -87990.64 5622.38
14/12/12 18:04:00 -13117.28 -87989.21 5622.38
14/12/12 18:07:00 -13117.13 -87988.68 5622.38
14/12/12 18:10:00 -13123.09 -87987.23 5622.38
14/12/12 18:13:00 -13122.94 -87986.71 5622.38
14/12/12 18:16:00 -13128.94 -87985.26 5622.38
14/12/12 18:19:00 -13128.79 -87984.73 5622.38
14/12/12 18:22:00 -13134.71 -87983.30 5622.38
14/12/12 18:25:00 -13134.56 -87982.77 5622.38
14/12/12 18:28:00 -13140.48 -87981.33 5622.38
14/12/12 18:31:00 -13146.45 -87979.87 5622.38
14/12/12 18:34:00 -13146.29 -87979.34 5622.38
14/12/12 18:37:00 -13152.26 -87977.91 5622.38
14/12/12 18:40:00 -13152.11 -87977.38 5622.38
14/12/12 18:43:00 -13158.07 -87975.93 5622.38
14/12/12 18:46:00 -13157.92 -87975.40 5622.38
14/12/12 18:49:00 -13163.84 -87973.95 5622.38
14/12/12 18:52:00 -13163.69 -87973.42 5622.38
14/12/12 18:55:00 -13169.61 -87971.99 5622.38
14/12/12 18:58:00 -13169.46 -87971.46 5622.38
14/12/12 19:01:00 -13175.38 -87970.02 5622.38
14/12/12 19:04:00 -13175.23 -87969.48 5622.38
14/12/12 19:07:00 -13181.20 -87968.04 5622.38
14/12/12 19:10:00 -13181.05 -87967.51 5622.38
14/12/12 19:13:00 -13187.00 -87966.05 5622.38
14/12/12 19:16:00 -13192.97 -87964.62 5622.38
14/12/12 19:19:00 -13192.82 -87964.09 5622.38
14/12/12 19:22:00 -13198.74 -87962.63 5622.38
14/12/12 19:25:00 -13198.59 -87962.09 5622.38
14/12/12 19:28:00 -13204.58 -87960.65 5622.38
14/12/12 19:31:00 -13204.44 -87960.12 5622.38
14/12/12 19:34:00 -13210.36 -87958.69 5622.38
14/12/12 19:37:00 -13210.21 -87958.15 5622.38
14/12/12 19:40:00 -13216.13 -87956.70 5622.38
14/12/12 19:43:00 -13215.98 -87956.16 5622.38
14/12/12 19:46:00 -13221.94 -87954.73 5622.38
14/12/12 19:49:00 -13221.79 -87954.20 5622.38
14/12/12 19:52:00 -13227.78 -87952.73 5622.38
14/12/12 19:55:00 -13227.64 -87952.20 5622.38
14/12/12 19:58:00 -13233.56 -87950.75 5622.38
14/12/12 20:01:00 -13239.48 -87949.31 5622.38
14/12/12 20:04:00 -13239.33 -87948.78 5622.38
14/12/12 20:07:00 -13245.29 -87947.33 5622.38
14/12/12 20:10:00 -13245.14 -87946.80 5622.38
14/12/12 20:13:00 -13251.06 -87945.35 5622.38
14/12/12 20:16:00 -13250.91 -87944.82 5622.38
14/12/12 20:19:00 -13256.87 -87943.37 5622.38
14/12/12 20:22:00 -13256.72 -87942.85 5622.38
14/12/12 20:25:00 -13262.67 -87941.39 5622.38
14/12/12 20:28:00 -13262.53 -87940.85 5622.38
14/12/12 20:31:00 -13268.49 -87939.40 5622.38
14/12/12 20:34:00 -13268.34 -87938.87 5622.38
14/12/12 20:37:00 -13274.25 -87937.43 5622.38
14/12/12 20:40:00 -13274.10 -87936.91 5622.38
14/12/12 20:43:00 -13280.10 -87935.45 5622.38
14/12/12 20:46:00 -13286.02 -87933.99 5622.38
14/12/12 20:49:00 -13285.87 -87933.46 5622.39
14/12/12 20:52:00 -13291.79 -87932.02 5622.39
14/12/12 20:55:00 -13291.64 -87931.48 5622.39
14/12/12 20:58:00 -13297.60 -87930.02 5622.38
14/12/12 21:01:00 -13297.45 -87929.48 5622.38
14/12/12 21:04:00 -13303.44 -87928.04 5622.38
14/12/12 21:07:00 -13303.29 -87927.51 5622.38
14/12/12 21:10:00 -13309.21 -87926.05 5622.38
14/12/12 21:13:00 -13309.06 -87925.52 5622.39
14/12/12 21:16:00 -13315.02 -87924.06 5622.39
14/12/12 21:19:00 -13314.87 -87923.54 5622.38
14/12/12 21:22:00 -13320.75 -87922.09 5622.38
14/12/12 21:25:00 -13320.60 -87921.56 5622.38
14/12/12 21:28:00 -13326.56 -87920.09 5622.39
14/12/12 21:31:00 -13332.59 -87918.63 5622.39
14/12/12 21:34:00 -13332.45 -87918.10 5622.39
14/12/12 21:37:00 -13338.33 -87916.64 5622.38
14/12/12 21:40:00 -13338.17 -87916.13 5622.38
14/12/12 21:43:00 -13344.13 -87914.66 5622.39
14/12/12 21:46:00 -13343.98 -87914.13 5622.39
14/12/12 21:49:00 -13349.90 -87912.69 5622.39
14/12/12 21:52:00 -13349.75 -87912.16 5622.39
14/12/12 21:55:00 -13355.74 -87910.67 5622.39
14/12/12 21:58:00 -13355.59 -87910.15 5622.39
14/12/12 22:01:00 -13361.51 -87908.70 5622.39
14/12/12 22:04:00 -13361.36 -87908.17 5622.39
14/12/12 22:07:00 -13367.28 -87906.72 5622.38
14/12/12 22:10:00 -13367.13 -87906.18 5622.39
14/12/12 22:13:00 -13373.09 -87904.72 5622.39
14/12/12 22:16:00 -13379.04 -87903.27 5622.39
14/12/12 22:19:00 -13378.89 -87902.74 5622.39
14/12/12 22:22:00 -13384.85 -87901.27 5622.39
14/12/12 22:25:00 -13384.70 -87900.74 5622.39
14/12/12 22:28:00 -13390.66 -87899.28 5622.39
14/12/12 22:31:00 -13390.51 -87898.75 5622.39
14/12/12 22:34:00 -13396.43 -87897.30 5622.39
14/12/12 22:37:00 -13396.28 -87896.77 5622.39
14/12/12 22:40:00 -13402.19 -87895.31 5622.39
14/12/12 22:43:00 -13402.04 -87894.78 5622.39
14/12/12 22:46:00 -13408.07 -87893.30 5622.39
14/12/12 22:49:00 -13407.93 -87892.78 5622.39
14/12/12 22:52:00 -13413.84 -87891.32 5622.39
14/12/12 22:55:00 -13413.69 -87890.79 5622.39
14/12/12 22:58:00 -13419.61 -87889.33 5622.39
14/12/12 23:01:00 -13425.52 -87887.88 5622.39
14/12/12 23:04:00 -13425.38 -87887.33 5622.39
14/12/12 23:07:00 -13431.37 -87885.88 5622.39
14/12/12 23:10:00 -13431.22 -87885.34 5622.39
14/12/12 23:13:00 -13437.13 -87883.89 5622.39
14/12/12 23:16:00 -13436.98 -87883.36 5622.39
14/12/12 23:19:00 -13442.98 -87881.88 5622.39
14/12/12 23:22:00 -13442.83 -87881.36 5622.39
14/12/12 23:25:00 -13448.75 -87879.88 5622.39
14/12/12 23:28:00 -13448.60 -87879.36 5622.39
14/12/12 23:31:00 -13454.47 -87877.91 5622.39
14/12/12 23:34:00 -13454.32 -87877.38 5622.39
14/12/12 23:37:00 -13460.28 -87875.91 5622.39
14/12/12 23:40:00 -13460.13 -87875.38 5622.39
14/12/12 23:43:00 -13466.04 -87873.93 5622.39
14/12/12 23:46:00 -13472.00 -87872.45 5622.39
14/12/12 23:49:00 -13471.85 -87871.91 5622.39
14/12/12 23:52:00 -13477.80 -87870.45 5622.39
14/12/12 23:55:00 -13477.65 -87869.92 5622.39
14/12/12 23:58:00 -13483.61 -87868.45 5622.39
14/12/13 00:01:00 -13483.46 -87867.93 5622.39
14/12/13 00:04:00 -13489.41 -87866.45 5622.39
14/12/13 00:07:00 -13489.26 -87865.92 5622.39
14/12/13 00:10:00 -13495.18 -87864.47 5622.39
14/12/13 00:13:00 -13495.03 -87863.93 5622.39
14/12/13 00:16:00 -13500.94 -87862.48 5622.39
14/12/13 00:19:00 -13500.79 -87861.95 5622.39
14/12/13 00:22:00 -13506.75 -87860.47 5622.39
14/12/13 00:25:00 -13506.59 -87859.95 5622.39
14/12/13 00:28:00 -13512.59 -87858.47 5622.39
14/12/13 00:31:00 -13518.50 -87857.01 5622.39
14/12/13 00:34:00 -13518.35 -87856.48 5622.39
14/12/13 00:37:00 -13524.30 -87855.02 5622.39
14/12/13 00:40:00 -13524.16 -87854.48 5622.39
14/12/13 00:43:00 -13530.07 -87853.02 5622.39
14/12/13 00:46:00 -13529.92 -87852.48 5622.39
14/12/13 00:49:00 -13535.91 -87850.99 5622.39
14/12/13 00:52:00 -13535.76 -87850.48 5622.39
14/12/13 00:55:00 -13541.67 -87849.02 5622.39
14/12/13 00:58:00 -13541.53 -87848.48 5622.39
14/12/13 01:01:00 -13547.48 -87847.01 5622.39
14/12/13 01:04:00 -13547.33 -87846.48 5622.39
14/12/13 01:07:00 -13553.25 -87845.01 5622.39
14/12/13 01:10:00 -13553.10 -87844.47 5622.39
14/12/13 01:13:00 -13559.08 -87843.00 5622.39
14/12/13 01:16:00 -13565.00 -87841.53 5622.39
14/12/13 01:19:00 -13564.85 -87841.00 5622.39
14/12/13 01:22:00 -13570.80 -87839.54 5622.39
14/12/13 01:25:00 -13570.65 -87839.00 5622.39
14/12/13 01:28:00 -13576.57 -87837.55 5622.39
14/12/13 01:31:00 -13576.41 -87837.01 5622.39
14/12/13 01:34:00 -13582.37 -87835.52 5622.39
14/12/13 01:37:00 -13582.22 -87835.00 5622.39
14/12/13 01:40:00 -13588.21 -87833.52 5622.39
14/12/13 01:43:00 -13588.06 -87832.98 5622.39
14/12/13 01:46:00 -13593.97 -87831.51 5622.39
14/12/13 01:49:00 -13593.82 -87830.98 5622.39
14/12/13 01:52:00 -13599.74 -87829.52 5622.39
14/12/13 01:55:00 -13599.58 -87828.99 5622.39
14/12/13 01:58:00 -13605.53 -87827.52 5622.39
14/12/13 02:01:00 -13611.49 -87826.04 5622.39
14/12/13 02:04:00 -13611.34 -87825.51 5622.39
14/12/13 02:07:00 -13617.25 -87824.04 5622.39
14/12/13 02:10:00 -13617.10 -87823.50 5622.39
14/12/13 02:13:00 -13623.09 -87822.02 5622.39
14/12/13 02:16:00 -13622.94 -87821.48 5622.39
14/12/13 02:19:00 -13628.85 -87820.02 5622.39
14/12/13 02:22:00 -13628.71 -87819.48 5622.39
14/12/13 02:25:00 -13634.62 -87818.02 5622.39
14/12/13 02:28:00 -13634.47 -87817.48 5622.39
14/12/13 02:31:00 -13640.46 -87816.01 5622.39
14/12/13 02:34:00 -13640.31 -87815.47 5622.39
14/12/13 02:37:00 -13646.22 -87814.00 5622.39
14/12/13 02:40:00 -13646.07 -87813.48 5622.39
14/12/13 02:43:00 -13651.98 -87811.99 5622.39
14/12/13 02:46:00 -13657.97 -87810.52 5622.39
14/12/13 02:49:00 -13657.82 -87809.98 5622.39
14/12/13 02:52:00 -13663.77 -87808.50 5622.39
14/12/13 02:55:00 -13663.62 -87807.97 5622.39
14/12/13 02:58:00 -13669.57 -87806.48 5622.39
14/12/13 03:01:00 -13669.42 -87805.95 5622.39
14/12/13 03:04:00 -13675.33 -87804.49 5622.39
14/12/13 03:07:00 -13675.18 -87803.97 5622.39
14/12/13 03:10:00 -13681.09 -87802.48 5622.39
14/12/13 03:13:00 -13680.95 -87801.95 5622.39
14/12/13 03:16:00 -13686.89 -87800.47 5622.39
14/12/13 03:19:00 -13686.74 -87799.94 5622.39
14/12/13 03:22:00 -13692.73 -87798.45 5622.39
14/12/13 03:25:00 -13692.58 -87797.92 5622.39
14/12/13 03:28:00 -13698.49 -87796.45 5622.39
14/12/13 03:31:00 -13704.44 -87794.97 5622.39
14/12/13 03:34:00 -13704.29 -87794.43 5622.40
14/12/13 03:37:00 -13710.20 -87792.96 5622.39
14/12/13 03:40:00 -13710.05 -87792.43 5622.40
14/12/13 03:43:00 -13716.00 -87790.93 5622.40
14/12/13 03:46:00 -13715.85 -87790.40 5622.39
14/12/13 03:49:00 -13721.77 -87788.93 5622.40
14/12/13 03:52:00 -13721.62 -87788.41 5622.40
14/12/13 03:55:00 -13727.60 -87786.91 5622.40
14/12/13 03:58:00 -13727.45 -87786.39 5622.40
14/12/13 04:01:00 -13733.36 -87784.91 5622.39
14/12/13 04:04:00 -13733.21 -87784.38 5622.40
14/12/13 04:07:00 -13739.20 -87782.88 5622.39
14/12/13 04:10:00 -13739.05 -87782.35 5622.40
14/12/13 04:13:00 -13744.96 -87780.87 5622.40
14/12/13 04:16:00 -13750.87 -87779.40 5622.40
14/12/13 04:19:00 -13750.72 -87778.87 5622.40
14/12/13 04:22:00 -13756.67 -87777.38 5622.40
14/12/13 04:25:00 -13756.52 -87776.85 5622.40
14/12/13 04:28:00 -13762.50 -87775.34 5622.40
14/12/13 04:31:00 -13762.36 -87774.82 5622.39
14/12/13 04:34:00 -13768.30 -87773.34 5622.40
14/12/13 04:37:00 -13768.15 -87772.80 5622.40
14/12/13 04:40:00 -13774.06 -87771.31 5622.40
14/12/13 04:43:00 -13773.91 -87770.80 5622.40
14/12/13 04:46:00 -13779.82 -87769.32 5622.40
14/12/13 04:49:00 -13779.67 -87768.80 5622.40
14/12/13 04:52:00 -13785.62 -87767.30 5622.40
14/12/13 04:55:00 -13785.47 -87766.77 5622.40
14/12/13 04:58:00 -13791.42 -87765.28 5622.40
14/12/13 05:01:00 -13797.37 -87763.79 5622.40
14/12/13 05:04:00 -13797.21 -87763.27 5622.40
14/12/13 05:07:00 -13803.16 -87761.77 5622.40
14/12/13 05:10:00 -13803.01 -87761.25 5622.40
14/12/13 05:13:00 -13808.92 -87759.76 5622.40
14/12/13 05:16:00 -13808.77 -87759.22 5622.40
14/12/13 05:19:00 -13814.76 -87757.74 5622.40
14/12/13 05:22:00 -13814.61 -87757.21 5622.40
14/12/13 05:25:00 -13820.52 -87755.71 5622.40
14/12/13 05:28:00 -13820.37 -87755.19 5622.40
14/12/13 05:31:00 -13826.28 -87753.71 5622.40
14/12/13 05:34:00 -13826.13 -87753.17 5622.40
14/12/13 05:37:00 -13832.07 -87751.68 5622.40
14/12/13 05:40:00 -13831.92 -87751.14 5622.40
14/12/13 05:43:00 -13837.91 -87749.66 5622.40
14/12/13 05:46:00 -13843.82 -87748.17 5622.40
14/12/13 05:49:00 -13843.67 -87747.65 5622.40
14/12/13 05:52:00 -13849.61 -87746.16 5622.40
14/12/13 05:55:00 -13849.46 -87745.62 5622.40
14/12/13 05:58:00 -13855.37 -87744.14 5622.40
14/12/13 06:01:00 -13855.22 -87743.61 5622.40
14/12/13 06:04:00 -13861.13 -87742.12 5622.40
14/12/13 06:07:00 -13860.98 -87741.59 5622.40
14/12/13 06:10:00 -13866.96 -87740.09 5622.40
14/12/13 06:13:00 -13866.81 -87739.55 5622.40
14/12/13 06:16:00 -13872.76 -87738.06 5622.40
14/12/13 06:19:00 -13872.61 -87737.54 5622.40
14/12/13 06:22:00 -13878.52 -87736.04 5622.40
14/12/13 06:25:00 -13878.37 -87735.50 5622.40
14/12/13 06:28:00 -13884.31 -87734.02 5622.40
14/12/13 06:31:00 -13890.26 -87732.51 5622.40
14/12/13 06:34:00 -13890.11 -87731.99 5622.40
14/12/13 06:37:00 -13895.98 -87730.52 5622.40
14/12/13 06:40:00 -13895.83 -87729.98 5622.40
14/12/13 06:43:00 -13901.77 -87728.48 5622.40
14/12/13 06:46:00 -13901.62 -87727.95 5622.40
14/12/13 06:49:00 -13907.57 -87726.46 5622.40
14/12/13 06:52:00 -13907.42 -87725.93 5622.40
14/12/13 06:55:00 -13913.36 -87724.42 5622.40
14/12/13 06:58:00 -13913.21 -87723.90 5622.40
14/12/13 07:01:00 -13919.16 -87722.41 5622.40
14/12/13 07:04:00 -13919.01 -87721.87 5622.40
14/12/13 07:07:00 -13924.91 -87720.38 5622.40
14/12/13 07:10:00 -13924.76 -87719.85 5622.40
14/12/13 07:13:00 -13930.71 -87718.36 5622.40
14/12/13 07:16:00 -13936.61 -87716.86 5622.40
14/12/13 07:19:00 -13936.47 -87716.33 5622.40
14/12/13 07:22:00 -13942.49 -87714.82 5622.40
14/12/13 07:25:00 -13942.34 -87714.29 5622.40
14/12/13 07:28:00 -13948.24 -87712.80 5622.40
14/12/13 07:31:00 -13948.09 -87712.27 5622.40
14/12/13 07:34:00 -13954.00 -87710.77 5622.40
14/12/13 07:37:00 -13953.85 -87710.24 5622.40
14/12/13 07:40:00 -13959.79 -87708.76 5622.40
14/12/13 07:43:00 -13959.64 -87708.23 5622.40
14/12/13 07:46:00 -13965.55 -87706.73 5622.40
14/12/13 07:49:00 -13965.40 -87706.20 5622.40
14/12/13 07:52:00 -13971.34 -87704.70 5622.40
14/12/13 07:55:00 -13971.20 -87704.16 5622.40
14/12/13 07:58:00 -13977.18 -87702.66 5622.40
14/12/13 08:01:00 -13983.08 -87701.17 5622.40
14/12/13 08:04:00 -13982.93 -87700.64 5622.40
14/12/13 08:07:00 -13988.83 -87699.14 5622.40
14/12/13 08:10:00 -13988.69 -87698.61 5622.40
14/12/13 08:13:00 -13994.67 -87697.11 5622.40
14/12/13 08:16:00 -13994.52 -87696.57 5622.40
14/12/13 08:19:00 -14000.42 -87695.07 5622.40
14/12/13 08:22:00 -14000.27 -87694.55 5622.40
14/12/13 08:25:00 -14006.21 -87693.05 5622.40
14/12/13 08:28:00 -14006.07 -87692.52 5622.40
14/12/13 08:31:00 -14012.01 -87691.00 5622.40
14/12/13 08:34:00 -14011.86 -87690.48 5622.40
14/12/13 08:37:00 -14017.80 -87688.98 5622.40
14/12/13 08:40:00 -14017.65 -87688.45 5622.40
14/12/13 08:43:00 -14023.59 -87686.94 5622.40
14/12/13 08:46:00 -14029.49 -87685.45 5622.40
14/12/13 08:49:00 -14029.35 -87684.91 5622.40
14/12/13 08:52:00 -14035.29 -87683.41 5622.40
14/12/13 08:55:00 -14035.14 -87682.88 5622.40
14/12/13 08:58:00 -14041.04 -87681.38 5622.40
14/12/13 09:01:00 -14040.90 -87680.84 5622.40
14/12/13 09:04:00 -14046.92 -87679.33 5622.40
14/12/13 09:07:00 -14046.77 -87678.80 5622.40
14/12/13 09:10:00 -14052.67 -87677.30 5622.40
14/12/13 09:13:00 -14052.52 -87676.76 5622.40
14/12/13 09:16:00 -14058.42 -87675.28 5622.40
14/12/13 09:19:00 -14058.28 -87674.73 5622.40
14/12/13 09:22:00 -14064.21 -87673.23 5622.40
14/12/13 09:25:00 -14064.07 -87672.71 5622.40
14/12/13 09:28:00 -14070.01 -87671.20 5622.40
14/12/13 09:31:00 -14075.95 -87669.69 5622.40
14/12/13 09:34:00 -14075.80 -87669.17 5622.40
14/12/13 09:37:00 -14081.74 -87667.66 5622.40
14/12/13 09:40:00 -14081.59 -87667.12 5622.40
14/12/13 09:43:00 -14087.49 -87665.62 5622.40
14/12/13 09:46:00 -14087.35 -87665.09 5622.40
14/12/13 09:49:00 -14093.32 -87663.59 5622.40
14/12/13 09:52:00 -14093.17 -87663.05 5622.40
14/12/13 09:55:00 -14099.08 -87661.55 5622.40
14/12/13 09:58:00 -14098.93 -87661.01 5622.40
14/12/13 10:01:00 -14104.83 -87659.51 5622.40
14/12/13 10:04:00 -14104.68 -87658.97 5622.40
14/12/13 10:07:00 -14110.62 -87657.46 5622.40
14/12/13 10:10:00 -14110.47 -87656.93 5622.40
14/12/13 10:13:00 -14116.45 -87655.41 5622.40
14/12/13 10:16:00 -14122.35 -87653.90 5622.40
14/12/13 10:19:00 -14122.20 -87653.39 5622.40
14/12/13 10:22:00 -14128.14 -87651.88 5622.40
14/12/13 10:25:00 -14128.00 -87651.34 5622.40
14/12/13 10:28:00 -14133.93 -87649.84 5622.40
14/12/13 10:31:00 -14133.78 -87649.30 5622.40
14/12/13 10:34:00 -14139.69 -87647.80 5622.40
14/12/13 10:37:00 -14139.54 -87647.27 5622.40
14/12/13 10:40:00 -14145.48 -87645.76 5622.40
14/12/13 10:43:00 -14145.33 -87645.22 5622.40
14/12/13 10:46:00 -14151.23 -87643.71 5622.40
14/12/13 10:49:00 -14151.08 -87643.18 5622.40
14/12/13 10:52:00 -14157.06 -87641.66 5622.40
14/12/13 10:55:00 -14156.91 -87641.14 5622.40
14/12/13 10:58:00 -14162.81 -87639.64 5622.40
14/12/13 11:01:00 -14168.78 -87638.13 5622.40
14/12/13 11:04:00 -14168.64 -87637.59 5622.40
14/12/13 11:07:00 -14174.53 -87636.08 5622.40
14/12/13 11:10:00 -14174.39 -87635.55 5622.40
14/12/13 11:13:00 -14180.33 -87634.03 5622.40
14/12/13 11:16:00 -14180.18 -87633.51 5622.40
14/12/13 11:19:00 -14186.07 -87632.00 5622.40
14/12/13 11:22:00 -14185.93 -87631.46 5622.41
14/12/13 11:25:00 -14191.91 -87629.95 5622.40
14/12/13 11:28:00 -14191.76 -87629.41 5622.41
14/12/13 11:31:00 -14197.69 -87627.90 5622.40
14/12/13 11:34:00 -14197.55 -87627.38 5622.40
14/12/13 11:37:00 -14203.45 -87625.87 5622.40
14/12/13 11:40:00 -14203.30 -87625.34 5622.40
14/12/13 11:43:00 -14209.20 -87623.82 5622.41
14/12/13 11:46:00 -14215.13 -87622.30 5622.41
14/12/13 11:49:00 -14214.98 -87621.78 5622.41
14/12/13 11:52:00 -14220.92 -87620.25 5622.40
14/12/13 11:55:00 -14220.78 -87619.72 5622.40
14/12/13 11:58:00 -14226.75 -87618.20 5622.40
14/12/13 12:01:00 -14226.60 -87617.67 5622.41
14/12/13 12:04:00 -14232.50 -87616.16 5622.40
14/12/13 12:07:00 -14232.35 -87615.62 5622.41
14/12/13 12:10:00 -14238.29 -87614.12 5622.40
14/12/13 12:13:00 -14238.14 -87613.59 5622.40
14/12/13 12:16:00 -14244.08 -87612.05 5622.41
14/12/13 12:19:00 -14243.93 -87611.53 5622.41
14/12/13 12:22:00 -14249.86 -87610.01 5622.41
14/12/13 12:25:00 -14249.72 -87609.49 5622.41
14/12/13 12:28:00 -14255.62 -87607.96 5622.41
14/12/13 12:31:00 -14261.59 -87606.45 5622.40
14/12/13 12:34:00 -14261.44 -87605.93 5622.40
14/12/13 12:37:00 -14267.38 -87604.39 5622.40
14/12/13 12:40:00 -14267.23 -87603.87 5622.41
14/12/13 12:43:00 -14273.13 -87602.36 5622.41
14/12/13 12:46:00 -14272.98 -87601.82 5622.41
14/12/13 12:49:00 -14278.88 -87600.31 5622.41
14/12/13 12:52:00 -14278.73 -87599.78 5622.41
14/12/13 12:55:00 -14284.66 -87598.27 5622.41
14/12/13 12:58:00 -14284.52 -87597.73 5622.41
14/12/13 13:01:00 -14290.41 -87596.20 5622.41
14/12/13 13:04:00 -14290.27 -87595.68 5622.40
14/12/13 13:07:00 -14296.28 -87594.15 5622.40
14/12/13 13:10:00 -14296.13 -87593.61 5622.41
14/12/13 13:13:00 -14302.03 -87592.10 5622.41
14/12/13 13:16:00 -14307.96 -87590.58 5622.41
14/12/13 13:19:00 -14307.81 -87590.05 5622.41
14/12/13 13:22:00 -14313.71 -87588.52 5622.41
14/12/13 13:25:00 -14313.56 -87587.99 5622.41
14/12/13 13:28:00 -14319.53 -87586.48 5622.41
14/12/13 13:31:00 -14319.39 -87585.95 5622.41
14/12/13 13:34:00 -14325.28 -87584.42 5622.41
14/12/13 13:37:00 -14325.14 -87583.91 5622.40
14/12/13 13:40:00 -14331.11 -87582.37 5622.41
14/12/13 13:43:00 -14330.96 -87581.84 5622.41
14/12/13 13:46:00 -14336.86 -87580.33 5622.41
14/12/13 13:49:00 -14336.71 -87579.78 5622.40
14/12/13 13:52:00 -14342.61 -87578.27 5622.41
14/12/13 13:55:00 -14342.46 -87577.73 5622.41
14/12/13 13:58:00 -14348.43 -87576.20 5622.41
14/12/13 14:01:00 -14354.32 -87574.69 5622.41
14/12/13 14:04:00 -14354.18 -87574.14 5622.41
14/12/13 14:07:00 -14360.11 -87572.62 5622.41
14/12/13 14:10:00 -14359.96 -87572.09 5622.41
14/12/13 14:13:00 -14365.90 -87570.57 5622.41
14/12/13 14:16:00 -14365.75 -87570.04 5622.41
14/12/13 14:19:00 -14371.68 -87568.51 5622.41
14/12/13 14:22:00 -14371.53 -87567.98 5622.41
14/12/13 14:25:00 -14377.47 -87566.45 5622.41
14/12/13 14:28:00 -14377.32 -87565.93 5622.41
14/12/13 14:31:00 -14383.22 -87564.41 5622.41
14/12/13 14:34:00 -14383.07 -87563.88 5622.41
14/12/13 14:37:00 -14388.96 -87562.34 5622.41
14/12/13 14:40:00 -14388.82 -87561.81 5622.41
14/12/13 14:43:00 -14394.79 -87560.29 5622.41
14/12/13 14:46:00 -14400.68 -87558.76 5622.41
14/12/13 14:49:00 -14400.54 -87558.23 5622.41
14/12/13 14:52:00 -14406.50 -87556.70 5622.41
14/12/13 14:55:00 -14406.36 -87556.16 5622.41
14/12/13 14:58:00 -14412.25 -87554.64 5622.41
14/12/13 15:01:00 -14412.11 -87554.13 5622.41
14/12/13 15:04:00 -14418.04 -87552.59 5622.41
14/12/13 15:07:00 -14417.89 -87552.06 5622.41
14/12/13 15:10:00 -14423.82 -87550.52 5622.41
14/12/13 15:13:00 -14423.68 -87549.98 5622.41
14/12/13 15:16:00 -14429.61 -87548.46 5622.41
14/12/13 15:19:00 -14429.46 -87547.93 5622.41
14/12/13 15:22:00 -14435.35 -87546.40 5622.41
14/12/13 15:25:00 -14435.21 -87545.88 5622.41
14/12/13 15:28:00 -14441.17 -87544.34 5622.41
14/12/13 15:31:00 -14447.11 -87542.80 5622.41
14/12/13 15:34:00 -14446.96 -87542.27 5622.41
14/12/13 15:37:00 -14452.85 -87540.75 5622.41
14/12/13 15:40:00 -14452.71 -87540.23 5622.41
14/12/13 15:43:00 -14458.64 -87538.70 5622.41
14/12/13 15:46:00 -14458.49 -87538.17 5622.41
14/12/13 15:49:00 -14464.38 -87536.63 5622.41
14/12/13 15:52:00 -14464.24 -87536.11 5622.41
14/12/13 15:55:00 -14470.17 -87534.56 5622.41
14/12/13 15:58:00 -14470.02 -87534.05 5622.41
14/12/13 16:01:00 -14475.99 -87532.50 5622.41
14/12/13 16:04:00 -14475.84 -87531.97 5622.41
14/12/13 16:07:00 -14481.73 -87530.45 5622.41
14/12/13 16:10:00 -14481.59 -87529.91 5622.41
14/12/13 16:13:00 -14487.52 -87528.38 5622.41
14/12/13 16:16:00 -14493.41 -87526.84 5622.41
14/12/13 16:19:00 -14493.26 -87526.32 5622.41
14/12/13 16:22:00 -14499.23 -87524.77 5622.41
14/12/13 16:25:00 -14499.08 -87524.24 5622.41
14/12/13 16:28:00 -14504.97 -87522.71 5622.41
14/12/13 16:31:00 -14504.83 -87522.17 5622.41
14/12/13 16:34:00 -14510.79 -87520.64 5622.41
14/12/13 16:37:00 -14510.65 -87520.12 5622.41
14/12/13 16:40:00 -14516.54 -87518.59 5622.41
14/12/13 16:43:00 -14516.40 -87518.05 5622.41
14/12/13 16:46:00 -14522.36 -87516.52 5622.41
14/12/13 16:49:00 -14522.22 -87515.98 5622.41
14/12/13 16:52:00 -14528.11 -87514.45 5622.41
14/12/13 16:55:00 -14527.96 -87513.93 5622.41
14/12/13 16:58:00 -14533.85 -87512.38 5622.41
14/12/13 17:01:00 -14539.78 -87510.85 5622.41
14/12/13 17:04:00 -14539.63 -87510.32 5622.41
14/12/13 17:07:00 -14545.64 -87508.77 5622.41
14/12/13 17:10:00 -14545.49 -87508.24 5622.41
14/12/13 17:13:00 -14551.38 -87506.70 5622.41
14/12/13 17:16:00 -14551.23 -87506.18 5622.41
14/12/13 17:19:00 -14557.12 -87504.66 5622.41
14/12/13 17:22:00 -14556.98 -87504.11 5622.41
14/12/13 17:25:00 -14562.91 -87502.58 5622.41
14/12/13 17:28:00 -14562.76 -87502.04 5622.41
14/12/13 17:31:00 -14568.65 -87500.50 5622.41
14/12/13 17:34:00 -14568.50 -87499.98 5622.41
14/12/13 17:37:00 -14574.47 -87498.43 5622.41
14/12/13 17:40:00 -14574.33 -87497.91 5622.41
14/12/13 17:43:00 -14580.25 -87496.37 5622.41
14/12/13 17:46:00 -14586.18 -87494.82 5622.41
14/12/13 17:49:00 -14586.03 -87494.28 5622.41
14/12/13 17:52:00 -14591.92 -87492.74 5622.41
14/12/13 17:55:00 -14591.78 -87492.23 5622.41
14/12/13 17:58:00 -14597.74 -87490.69 5622.41
14/12/13 18:01:00 -14597.60 -87490.15 5622.41
14/12/13 18:04:00 -14603.48 -87488.62 5622.41
14/12/13 18:07:00 -14603.34 -87488.09 5622.41
14/12/13 18:10:00 -14609.23 -87486.53 5622.41
14/12/13 18:13:00 -14609.08 -87486.00 5622.41
14/12/13 18:16:00 -14615.05 -87484.45 5622.41
14/12/13 18:19:00 -14614.90 -87483.93 5622.41
14/12/13 18:22:00 -14620.83 -87482.40 5622.41
14/12/13 18:25:00 -14620.69 -87481.85 5622.41
14/12/13 18:28:00 -14626.57 -87480.33 5622.41
14/12/13 18:31:00 -14632.49 -87478.79 5622.41
14/12/13 18:34:00 -14632.35 -87478.24 5622.41
14/12/13 18:37:00 -14638.28 -87476.71 5622.41
14/12/13 18:40:00 -14638.13 -87476.17 5622.41
14/12/13 18:43:00 -14644.02 -87474.62 5622.41
14/12/13 18:46:00 -14643.88 -87474.10 5622.41
14/12/13 18:49:00 -14649.83 -87472.56 5622.41
14/12/13 18:52:00 -14649.69 -87472.02 5622.41
14/12/13 18:55:00 -14655.61 -87470.48 5622.41
14/12/13 18:58:00 -14655.47 -87469.95 5622.41
14/12/13 19:01:00 -14661.36 -87468.40 5622.41
14/12/13 19:04:00 -14661.21 -87467.88 5622.41
14/12/13 19:07:00 -14667.14 -87466.33 5622.41
14/12/13 19:10:00 -14666.99 -87465.80 5622.41
14/12/13 19:13:00 -14672.92 -87464.26 5622.41
14/12/13 19:16:00 -14678.84 -87462.71 5622.41
14/12/13 19:19:00 -14678.70 -87462.18 5622.41
14/12/13 19:22:00 -14684.58 -87460.63 5622.41
14/12/13 19:25:00 -14684.44 -87460.10 5622.41
14/12/13 19:28:00 -14690.36 -87458.55 5622.41
14/12/13 19:31:00 -14690.22 -87458.03 5622.41
14/12/13 19:34:00 -14696.18 -87456.48 5622.41
14/12/13 19:37:00 -14696.04 -87455.94 5622.41
14/12/13 19:40:00 -14701.92 -87454.40 5622.41
14/12/13 19:43:00 -14701.78 -87453.87 5622.41
14/12/13 19:46:00 -14707.70 -87452.32 5622.41
14/12/13 19:49:00 -14707.56 -87451.79 5622.41
14/12/13 19:52:00 -14713.44 -87450.24 5622.41
14/12/13 19:55:00 -14713.29 -87449.72 5622.41
14/12/13 19:58:00 -14719.22 -87448.16 5622.41
14/12/13 20:01:00 -14725.18 -87446.62 5622.41
14/12/13 20:04:00 -14725.04 -87446.09 5622.41
14/12/13 20:07:00 -14730.96 -87444.53 5622.41
14/12/13 20:10:00 -14730.81 -87443.99 5622.41
14/12/13 20:13:00 -14736.70 -87442.45 5622.41
14/12/13 20:16:00 -14736.55 -87441.93 5622.41
14/12/13 20:19:00 -14742.48 -87440.37 5622.41
14/12/13 20:22:00 -14742.33 -87439.84 5622.41
14/12/13 20:25:00 -14748.25 -87438.30 5622.41
14/12/13 20:28:00 -14748.11 -87437.77 5622.41
14/12/13 20:31:00 -14753.99 -87436.20 5622.41
14/12/13 20:34:00 -14753.85 -87435.68 5622.41
14/12/13 20:37:00 -14759.81 -87434.12 5622.41
14/12/13 20:40:00 -14759.67 -87433.59 5622.41
14/12/13 20:43:00 -14765.55 -87432.05 5622.41
14/12/13 20:46:00 -14771.51 -87430.48 5622.41
14/12/13 20:49:00 -14771.37 -87429.95 5622.41
14/12/13 20:52:00 -14777.25 -87428.40 5622.41
14/12/13 20:55:00 -14777.11 -87427.88 5622.41
14/12/13 20:58:00 -14783.03 -87426.31 5622.41
14/12/13 21:01:00 -14782.88 -87425.80 5622.41
14/12/13 21:04:00 -14788.81 -87424.23 5622.41
14/12/13 21:07:00 -14788.66 -87423.72 5622.41
14/12/13 21:10:00 -14794.62 -87422.15 5622.41
14/12/13 21:13:00 -14794.48 -87421.60 5622.41
14/12/13 21:16:00 -14800.36 -87420.07 5622.41
14/12/13 21:19:00 -14800.22 -87419.55 5622.41
14/12/13 21:22:00 -14806.14 -87417.98 5622.41
14/12/13 21:25:00 -14805.99 -87417.45 5622.41
14/12/13 21:28:00 -14811.88 -87415.90 5622.41
14/12/13 21:31:00 -14817.79 -87414.34 5622.41
14/12/13 21:34:00 -14817.65 -87413.81 5622.41
14/12/13 21:37:00 -14823.58 -87412.26 5622.41
14/12/13 21:40:00 -14823.43 -87411.73 5622.41
14/12/13 21:43:00 -14829.39 -87410.16 5622.41
14/12/13 21:46:00 -14829.24 -87409.63 5622.41
14/12/13 21:49:00 -14835.13 -87408.09 5622.41
14/12/13 21:52:00 -14834.98 -87407.55 5622.41
14/12/13 21:55:00 -14840.90 -87405.99 5622.41
14/12/13 21:58:00 -14840.76 -87405.46 5622.41
14/12/13 22:01:00 -14846.68 -87403.91 5622.41
14/12/13 22:04:00 -14846.54 -87403.39 5622.41
14/12/13 22:07:00 -14852.42 -87401.83 5622.41
14/12/13 22:10:00 -14852.28 -87401.30 5622.41
14/12/13 22:13:00 -14858.23 -87399.73 5622.41
14/12/13 22:16:00 -14864.19 -87398.17 5622.41
14/12/13 22:19:00 -14864.04 -87397.65 5622.41
14/12/13 22:22:00 -14869.96 -87396.07 5622.41
14/12/13 22:25:00 -14869.82 -87395.54 5622.41
14/12/13 22:28:00 -14875.74 -87393.98 5622.41
14/12/13 22:31:00 -14875.60 -87393.45 5622.41
14/12/13 22:34:00 -14881.47 -87391.89 5622.41
14/12/13 22:37:00 -14881.33 -87391.38 5622.41
14/12/13 22:40:00 -14887.22 -87389.81 5622.41
14/12/13 22:43:00 -14887.07 -87389.29 5622.41
14/12/13 22:46:00 -14892.99 -87387.72 5622.41
14/12/13 22:49:00 -14892.84 -87387.18 5622.41
14/12/13 22:52:00 -14898.77 -87385.63 5622.41
14/12/13 22:55:00 -14898.62 -87385.10 5622.41
14/12/13 22:58:00 -14904.58 -87383.53 5622.41
14/12/13 23:01:00 -14910.46 -87381.97 5622.41
14/12/13 23:04:00 -14910.32 -87381.45 5622.41
14/12/13 23:07:00 -14916.23 -87379.87 5622.42
14/12/13 23:10:00 -14916.09 -87379.35 5622.41
14/12/13 23:13:00 -14922.01 -87377.79 5622.41
14/12/13 23:16:00 -14921.87 -87377.25 5622.41
14/12/13 23:19:00 -14927.78 -87375.69 5622.41
14/12/13 23:22:00 -14927.64 -87375.16 5622.41
14/12/13 23:25:00 -14933.52 -87373.61 5622.41
14/12/13 23:28:00 -14933.37 -87373.08 5622.41
14/12/13 23:31:00 -14939.33 -87371.48 5622.41
14/12/13 23:34:00 -14939.18 -87370.98 5622.41
14/12/13 23:37:00 -14945.11 -87369.41 5622.41
14/12/13 23:40:00 -14944.96 -87368.88 5622.41
14/12/13 23:43:00 -14950.88 -87367.32 5622.41
14/12/13 23:46:00 -14956.76 -87365.76 5622.41
14/12/13 23:49:00 -14956.61 -87365.21 5622.41
14/12/13 23:52:00 -14962.53 -87363.66 5622.41
14/12/13 23:55:00 -14962.39 -87363.12 5622.41
14/12/13 23:58:00 -14968.27 -87361.57 5622.41
14/12/14 00:01:00 -14968.12 -87361.04 5622.41
14/12/14 00:04:00 -14974.12 -87359.45 5622.41
14/12/14 00:07:00 -14973.97 -87358.93 5622.41
14/12/14 00:10:00 -14979.85 -87357.36 5622.41
14/12/14 00:13:00 -14979.71 -87356.84 5622.41
14/12/14 00:16:00 -14985.62 -87355.27 5622.41
14/12/14 00:19:00 -14985.48 -87354.73 5622.41
14/12/14 00:22:00 -14991.36 -87353.17 5622.41
14/12/14 00:25:00 -14991.22 -87352.65 5622.41
14/12/14 00:28:00 -14997.17 -87351.06 5622.41
14/12/14 00:31:00 -15003.05 -87349.50 5622.42
14/12/14 00:34:00 -15002.91 -87348.97 5622.41
14/12/14 00:37:00 -15008.86 -87347.40 5622.41
14/12/14 00:40:00 -15008.72 -87346.88 5622.41
14/12/14 00:43:00 -15014.59 -87345.32 5622.41
14/12/14 00:46:00 -15014.45 -87344.77 5622.42
14/12/14 00:49:00 -15020.41 -87343.20 5622.41
14/12/14 00:52:00 -15020.26 -87342.66 5622.41
14/12/14 00:55:00 -15026.14 -87341.11 5622.41
14/12/14 00:58:00 -15025.99 -87340.59 5622.41
14/12/14 01:01:00 -15031.91 -87339.01 5622.42
14/12/14 01:04:00 -15031.77 -87338.47 5622.42
14/12/14 01:07:00 -15037.65 -87336.91 5622.41
14/12/14 01:10:00 -15037.50 -87336.38 5622.42
14/12/14 01:13:00 -15043.50 -87334.80 5622.41
14/12/14 01:16:00 -15049.37 -87333.23 5622.41
14/12/14 01:19:00 -15049.23 -87332.70 5622.41
14/12/14 01:22:00 -15055.14 -87331.12 5622.42
14/12/14 01:25:00 -15055.00 -87330.59 5622.42
14/12/14 01:28:00 -15060.88 -87329.03 5622.41
14/12/14 01:31:00 -15060.73 -87328.51 5622.42
14/12/14 01:34:00 -15066.61 -87326.93 5622.42
14/12/14 01:37:00 -15066.46 -87326.41 5622.41
14/12/14 01:40:00 -15072.42 -87324.83 5622.41
14/12/14 01:43:00 -15072.27 -87324.29 5622.41
14/12/14 01:46:00 -15078.23 -87322.72 5622.41
14/12/14 01:49:00 -15078.09 -87322.17 5622.42
14/12/14 01:52:00 -15083.96 -87320.62 5622.41
14/12/14 01:55:00 -15083.82 -87320.09 5622.42
14/12/14 01:58:00 -15089.69 -87318.52 5622.41
14/12/14 02:01:00 -15095.64 -87316.95 5622.41
14/12/14 02:04:00 -15095.50 -87316.40 5622.41
14/12/14 02:07:00 -15101.38 -87314.83 5622.41
14/12/14 02:10:00 -15101.24 -87314.30 5622.42
14/12/14 02:13:00 -15107.15 -87312.73 5622.41
14/12/14 02:16:00 -15107.00 -87312.20 5622.41
14/12/14 02:19:00 -15112.92 -87310.62 5622.42
14/12/14 02:22:00 -15112.78 -87310.09 5622.41
14/12/14 02:25:00 -15118.73 -87308.52 5622.41
14/12/14 02:28:00 -15118.58 -87307.98 5622.42
14/12/14 02:31:00 -15124.50 -87306.41 5622.41
14/12/14 02:34:00 -15124.35 -87305.88 5622.42
14/12/14 02:37:00 -15130.23 -87304.30 5622.41
14/12/14 02:40:00 -15130.09 -87303.78 5622.41
14/12/14 02:43:00 -15136.00 -87302.19 5622.41
14/12/14 02:46:00 -15141.88 -87300.62 5622.42
14/12/14 02:49:00 -15141.73 -87300.09 5622.42
14/12/14 02:52:00 -15147.68 -87298.52 5622.42
14/12/14 02:55:00 -15147.54 -87297.99 5622.42
14/12/14 02:58:00 -15153.45 -87296.40 5622.42
14/12/14 03:01:00 -15153.31 -87295.87 5622.42
14/12/14 03:04:00 -15159.22 -87294.29 5622.42
14/12/14 03:07:00 -15159.08 -87293.76 5622.42
14/12/14 03:10:00 -15164.95 -87292.18 5622.42
14/12/14 03:13:00 -15164.81 -87291.66 5622.41
14/12/14 03:16:00 -15170.76 -87290.07 5622.41
14/12/14 03:19:00 -15170.62 -87289.54 5622.42
14/12/14 03:22:00 -15176.49 -87287.97 5622.41
14/12/14 03:25:00 -15176.35 -87287.43 5622.42
14/12/14 03:28:00 -15182.22 -87285.86 5622.42
14/12/14 03:31:00 -15188.17 -87284.27 5622.42
14/12/14 03:34:00 -15188.03 -87283.74 5622.42
14/12/14 03:37:00 -15193.91 -87282.16 5622.41
14/12/14 03:40:00 -15193.76 -87281.64 5622.42
14/12/14 03:43:00 -15199.71 -87280.05 5622.42
14/12/14 03:46:00 -15199.57 -87279.52 5622.42
14/12/14 03:49:00 -15205.48 -87277.94 5622.42
14/12/14 03:52:00 -15205.34 -87277.41 5622.41
14/12/14 03:55:00 -15211.21 -87275.83 5622.41
14/12/14 03:58:00 -15211.07 -87275.30 5622.41
14/12/14 04:01:00 -15216.98 -87273.71 5622.41
14/12/14 04:04:00 -15216.83 -87273.19 5622.42
14/12/14 04:07:00 -15222.78 -87271.60 5622.42
14/12/14 04:10:00 -15222.64 -87271.07 5622.41
14/12/14 04:13:00 -15228.55 -87269.48 5622.42
14/12/14 04:16:00 -15234.42 -87267.90 5622.42
14/12/14 04:19:00 -15234.28 -87267.38 5622.42
14/12/14 04:22:00 -15240.19 -87265.79 5622.42
14/12/14 04:25:00 -15240.05 -87265.27 5622.41
14/12/14 04:28:00 -15245.96 -87263.67 5622.42
14/12/14 04:31:00 -15245.82 -87263.16 5622.41
14/12/14 04:34:00 -15251.72 -87261.55 5622.42
14/12/14 04:37:00 -15251.58 -87261.02 5622.42
14/12/14 04:40:00 -15257.50 -87259.44 5622.41
14/12/14 04:43:00 -15257.35 -87258.91 5622.42
14/12/14 04:46:00 -15263.26 -87257.34 5622.42
14/12/14 04:49:00 -15263.12 -87256.80 5622.42
14/12/14 04:52:00 -15268.99 -87255.21 5622.42
14/12/14 04:55:00 -15268.85 -87254.68 5622.42
14/12/14 04:58:00 -15274.80 -87253.09 5622.41
14/12/14 05:01:00 -15280.71 -87251.52 5622.42
14/12/14 05:04:00 -15280.56 -87250.98 5622.42
14/12/14 05:07:00 -15286.44 -87249.39 5622.41
14/12/14 05:10:00 -15286.29 -87248.87 5622.42
14/12/14 05:13:00 -15292.32 -87247.27 5622.42
14/12/14 05:16:00 -15292.17 -87246.72 5622.42
14/12/14 05:19:00 -15298.05 -87245.15 5622.41
14/12/14 05:22:00 -15297.90 -87244.62 5622.42
14/12/14 05:25:00 -15303.77 -87243.03 5622.42
14/12/14 05:28:00 -15303.63 -87242.50 5622.42
14/12/14 05:31:00 -15309.54 -87240.91 5622.42
14/12/14 05:34:00 -15309.40 -87240.38 5622.42
14/12/14 05:37:00 -15315.30 -87238.79 5622.42
14/12/14 05:40:00 -15315.16 -87238.26 5622.42
14/12/14 05:43:00 -15321.07 -87236.66 5622.42
14/12/14 05:46:00 -15326.98 -87235.08 5622.42
14/12/14 05:49:00 -15326.84 -87234.55 5622.42
14/12/14 05:52:00 -15332.74 -87232.95 5622.42
14/12/14 05:55:00 -15332.60 -87232.43 5622.42
14/12/14 05:58:00 -15338.51 -87230.84 5622.42
14/12/14 06:01:00 -15338.37 -87230.32 5622.42
14/12/14 06:04:00 -15344.28 -87228.72 5622.42
14/12/14 06:07:00 -15344.13 -87228.19 5622.41
14/12/14 06:10:00 -15350.04 -87226.60 5622.41
14/12/14 06:13:00 -15349.90 -87226.07 5622.42
14/12/14 06:16:00 -15355.77 -87224.48 5622.42
14/12/14 06:19:00 -15355.63 -87223.95 5622.42
14/12/14 06:22:00 -15361.57 -87222.34 5622.41
14/12/14 06:25:00 -15361.43 -87221.82 5622.42
14/12/14 06:28:00 -15367.34 -87220.23 5622.41
14/12/14 06:31:00 -15373.24 -87218.63 5622.42
14/12/14 06:34:00 -15373.10 -87218.10 5622.41
14/12/14 06:37:00 -15378.97 -87216.51 5622.42
14/12/14 06:40:00 -15378.83 -87215.98 5622.42
14/12/14 06:43:00 -15384.73 -87214.40 5622.42
14/12/14 06:46:00 -15384.59 -87213.86 5622.42
14/12/14 06:49:00 -15390.46 -87212.26 5622.42
14/12/14 06:52:00 -15390.32 -87211.74 5622.42
14/12/14 06:55:00 -15396.26 -87210.14 5622.42
14/12/14 06:58:00 -15396.12 -87209.60 5622.42
14/12/14 07:01:00 -15402.07 -87208.00 5622.42
14/12/14 07:04:00 -15401.93 -87207.48 5622.41
14/12/14 07:07:00 -15407.79 -87205.90 5622.42
14/12/14 07:10:00 -15407.65 -87205.36 5622.42
14/12/14 07:13:00 -15413.52 -87203.77 5622.42
14/12/14 07:16:00 -15419.46 -87202.17 5622.42
14/12/14 07:19:00 -15419.32 -87201.64 5622.42
14/12/14 07:22:00 -15425.19 -87200.03 5622.42
14/12/14 07:25:00 -15425.05 -87199.52 5622.42
14/12/14 07:28:00 -15430.95 -87197.91 5622.42
14/12/14 07:31:00 -15430.81 -87197.39 5622.42
14/12/14 07:34:00 -15436.72 -87195.78 5622.41
14/12/14 07:37:00 -15436.58 -87195.27 5622.42
14/12/14 07:40:00 -15442.52 -87193.66 5622.42
14/12/14 07:43:00 -15442.38 -87193.11 5622.42
14/12/14 07:46:00 -15448.28 -87191.52 5622.42
14/12/14 07:49:00 -15448.14 -87190.99 5622.42
14/12/14 07:52:00 -15454.01 -87189.40 5622.42
14/12/14 07:55:00 -15453.86 -87188.87 5622.42
14/12/14 07:58:00 -15459.77 -87187.27 5622.42
14/12/14 08:01:00 -15465.64 -87185.68 5622.42
14/12/14 08:04:00 -15465.50 -87185.15 5622.42
14/12/14 08:07:00 -15471.47 -87183.53 5622.42
14/12/14 08:10:00 -15471.33 -87183.00 5622.41
14/12/14 08:13:00 -15477.20 -87181.41 5622.42
14/12/14 08:16:00 -15477.06 -87180.88 5622.42
14/12/14 08:19:00 -15482.96 -87179.28 5622.42
14/12/14 08:22:00 -15482.82 -87178.76 5622.42
14/12/14 08:25:00 -15488.69 -87177.16 5622.42
14/12/14 08:28:00 -15488.54 -87176.62 5622.42
14/12/14 08:31:00 -15494.49 -87175.02 5622.42
14/12/14 08:34:00 -15494.35 -87174.48 5622.42
14/12/14 08:37:00 -15500.25 -87172.89 5622.42
14/12/14 08:40:00 -15500.11 -87172.37 5622.42
14/12/14 08:43:00 -15506.01 -87170.76 5622.42
14/12/14 08:46:00 -15511.92 -87169.15 5622.42
14/12/14 08:49:00 -15511.77 -87168.61 5622.42
14/12/14 08:52:00 -15517.68 -87167.02 5622.42
14/12/14 08:55:00 -15517.54 -87166.49 5622.42
14/12/14 08:58:00 -15523.44 -87164.88 5622.42
14/12/14 09:01:00 -15523.30 -87164.34 5622.42
14/12/14 09:04:00 -15529.16 -87162.74 5622.42
14/12/14 09:07:00 -15529.02 -87162.21 5622.42
14/12/14 09:10:00 -15534.88 -87160.63 5622.42
14/12/14 09:13:00 -15534.74 -87160.11 5622.42
14/12/14 09:16:00 -15540.69 -87158.48 5622.42
14/12/14 09:19:00 -15540.55 -87157.95 5622.42
14/12/14 09:22:00 -15546.48 -87156.34 5622.42
14/12/14 09:25:00 -15546.34 -87155.81 5622.42
14/12/14 09:28:00 -15552.21 -87154.22 5622.42
14/12/14 09:31:00 -15558.11 -87152.61 5622.42
14/12/14 09:34:00 -15557.97 -87152.08 5622.42
14/12/14 09:37:00 -15563.84 -87150.48 5622.42
14/12/14 09:40:00 -15563.70 -87149.95 5622.42
14/12/14 09:43:00 -15569.63 -87148.34 5622.42
14/12/14 09:46:00 -15569.49 -87147.80 5622.42
14/12/14 09:49:00 -15575.43 -87146.19 5622.42
14/12/14 09:52:00 -15575.29 -87145.66 5622.42
14/12/14 09:55:00 -15581.19 -87144.04 5622.42
14/12/14 09:58:00 -15581.05 -87143.52 5622.42
14/12/14 10:01:00 -15586.95 -87141.92 5622.42
14/12/14 10:04:00 -15586.81 -87141.39 5622.42
14/12/14 10:07:00 -15592.71 -87139.77 5622.42
14/12/14 10:10:00 -15592.57 -87139.24 5622.42
14/12/14 10:13:00 -15598.48 -87137.64 5622.42
14/12/14 10:16:00 -15604.33 -87136.03 5622.42
14/12/14 10:19:00 -15604.19 -87135.51 5622.42
14/12/14 10:22:00 -15610.13 -87133.88 5622.42
14/12/14 10:25:00 -15609.99 -87133.35 5622.42
14/12/14 10:28:00 -15615.90 -87131.76 5622.42
14/12/14 10:31:00 -15615.75 -87131.23 5622.42
14/12/14 10:34:00 -15621.66 -87129.61 5622.42
14/12/14 10:37:00 -15621.51 -87129.07 5622.42
14/12/14 10:40:00 -15627.41 -87127.47 5622.42
14/12/14 10:43:00 -15627.27 -87126.94 5622.42
14/12/14 10:46:00 -15633.13 -87125.34 5622.42
14/12/14 10:49:00 -15632.99 -87124.82 5622.42
14/12/14 10:52:00 -15638.86 -87123.20 5622.42
14/12/14 10:55:00 -15638.71 -87122.66 5622.42
14/12/14 10:58:00 -15644.66 -87121.05 5622.42
14/12/14 11:01:00 -15650.59 -87119.42 5622.42
14/12/14 11:04:00 -15650.45 -87118.90 5622.42
14/12/14 11:07:00 -15656.31 -87117.30 5622.42
14/12/14 11:10:00 -15656.17 -87116.77 5622.42
14/12/14 11:13:00 -15662.07 -87115.14 5622.42
14/12/14 11:16:00 -15661.93 -87114.63 5622.42
14/12/14 11:19:00 -15667.83 -87113.02 5622.42
14/12/14 11:22:00 -15667.69 -87112.48 5622.42
14/12/14 11:25:00 -15673.59 -87110.86 5622.42
14/12/14 11:28:00 -15673.45 -87110.34 5622.42
14/12/14 11:31:00 -15679.31 -87108.73 5622.42
14/12/14 11:34:00 -15679.17 -87108.20 5622.42
14/12/14 11:37:00 -15685.11 -87106.59 5622.42
14/12/14 11:40:00 -15684.96 -87106.04 5622.42
14/12/14 11:43:00 -15690.90 -87104.42 5622.42
14/12/14 11:46:00 -15696.76 -87102.81 5622.42
14/12/14 11:49:00 -15696.62 -87102.27 5622.42
14/12/14 11:52:00 -15702.48 -87100.68 5622.42
14/12/14 11:55:00 -15702.34 -87100.16 5622.42
14/12/14 11:58:00 -15708.24 -87098.53 5622.42
14/12/14 12:01:00 -15708.10 -87098.01 5622.42
14/12/14 12:04:00 -15714.00 -87096.39 5622.42
14/12/14 12:07:00 -15713.86 -87095.84 5622.42
14/12/14 12:10:00 -15719.83 -87094.22 5622.42
14/12/14 12:13:00 -15719.69 -87093.69 5622.42
14/12/14 12:16:00 -15725.55 -87092.08 5622.42
14/12/14 12:19:00 -15725.41 -87091.55 5622.42
14/12/14 12:22:00 -15731.27 -87089.95 5622.42
14/12/14 12:25:00 -15731.13 -87089.41 5622.42
14/12/14 12:28:00 -15737.03 -87087.80 5622.42
14/12/14 12:31:00 -15742.92 -87086.18 5622.42
14/12/14 12:34:00 -15742.78 -87085.64 5622.42
14/12/14 12:37:00 -15748.68 -87084.03 5622.42
14/12/14 12:40:00 -15748.54 -87083.50 5622.42
14/12/14 12:43:00 -15754.48 -87081.88 5622.42
14/12/14 12:46:00 -15754.34 -87081.34 5622.42
14/12/14 12:49:00 -15760.20 -87079.74 5622.42
14/12/14 12:52:00 -15760.06 -87079.20 5622.42
14/12/14 12:55:00 -15765.99 -87077.58 5622.42
14/12/14 12:58:00 -15765.85 -87077.05 5622.42
14/12/14 13:01:00 -15771.71 -87075.42 5622.42
14/12/14 13:04:00 -15771.57 -87074.90 5622.42
14/12/14 13:07:00 -15777.47 -87073.28 5622.42
14/12/14 13:10:00 -15777.33 -87072.75 5622.42
14/12/14 13:13:00 -15783.22 -87071.12 5622.42
14/12/14 13:16:00 -15789.12 -87069.50 5622.42
14/12/14 13:19:00 -15788.98 -87068.98 5622.42
14/12/14 13:22:00 -15794.91 -87067.34 5622.41
14/12/14 13:25:00 -15794.77 -87066.81 5622.42
14/12/14 13:28:00 -15800.63 -87065.22 5622.42
14/12/14 13:31:00 -15800.48 -87064.69 5622.42
14/12/14 13:34:00 -15806.39 -87063.05 5622.42
14/12/14 13:37:00 -15806.25 -87062.52 5622.42
14/12/14 13:40:00 -15812.10 -87060.91 5622.42
14/12/14 13:43:00 -15811.96 -87060.38 5622.42
14/12/14 13:46:00 -15817.90 -87058.74 5622.42
14/12/14 13:49:00 -15817.76 -87058.23 5622.42
14/12/14 13:52:00 -15823.73 -87056.58 5622.42
14/12/14 13:55:00 -15823.59 -87056.05 5622.42
14/12/14 13:58:00 -15829.44 -87054.42 5622.42
14/12/14 14:01:00 -15835.34 -87052.80 5622.42
14/12/14 14:04:00 -15835.20 -87052.27 5622.42
14/12/14 14:07:00 -15841.10 -87050.64 5622.42
14/12/14 14:10:00 -15840.96 -87050.11 5622.42
14/12/14 14:13:00 -15846.85 -87048.49 5622.42
14/12/14 14:16:00 -15846.71 -87047.96 5622.42
14/12/14 14:19:00 -15852.57 -87046.34 5622.42
14/12/14 14:22:00 -15852.43 -87045.82 5622.42
14/12/14 14:25:00 -15858.36 -87044.18 5622.42
14/12/14 14:28:00 -15858.22 -87043.66 5622.42
14/12/14 14:31:00 -15864.15 -87042.02 5622.42
14/12/14 14:34:00 -15864.01 -87041.48 5622.42
14/12/14 14:37:00 -15869.87 -87039.88 5622.42
14/12/14 14:40:00 -15869.73 -87039.35 5622.42
14/12/14 14:43:00 -15875.62 -87037.71 5622.42
14/12/14 14:46:00 -15881.48 -87036.09 5622.42
14/12/14 14:49:00 -15881.34 -87035.56 5622.42
14/12/14 14:52:00 -15887.24 -87033.93 5622.42
14/12/14 14:55:00 -15887.09 -87033.41 5622.42
14/12/14 14:58:00 -15892.99 -87031.77 5622.42
14/12/14 15:01:00 -15892.85 -87031.26 5622.42
14/12/14 15:04:00 -15898.78 -87029.61 5622.42
14/12/14 15:07:00 -15898.64 -87029.08 5622.42
14/12/14 15:10:00 -15904.49 -87027.46 5622.42
14/12/14 15:13:00 -15904.35 -87026.93 5622.42
14/12/14 15:16:00 -15910.25 -87025.30 5622.42
14/12/14 15:19:00 -15910.11 -87024.77 5622.42
14/12/14 15:22:00 -15916.04 -87023.13 5622.42
14/12/14 15:25:00 -15915.90 -87022.60 5622.42
14/12/14 15:28:00 -15921.75 -87020.98 5622.42
14/12/14 15:31:00 -15927.65 -87019.34 5622.42
14/12/14 15:34:00 -15927.51 -87018.80 5622.42
14/12/14 15:37:00 -15933.40 -87017.19 5622.42
14/12/14 15:40:00 -15933.26 -87016.66 5622.42
14/12/14 15:43:00 -15939.19 -87015.02 5622.42
14/12/14 15:46:00 -15939.05 -87014.47 5622.42
14/12/14 15:49:00 -15944.91 -87012.85 5622.42
14/12/14 15:52:00 -15944.76 -87012.34 5622.42
14/12/14 15:55:00 -15950.66 -87010.70 5622.41
14/12/14 15:58:00 -15950.52 -87010.18 5622.42
14/12/14 16:01:00 -15956.41 -87008.54 5622.42
14/12/14 16:04:00 -15956.27 -87008.01 5622.42
14/12/14 16:07:00 -15962.12 -87006.39 5622.42
14/12/14 16:10:00 -15961.99 -87005.85 5622.42
14/12/14 16:13:00 -15967.95 -87004.20 5622.42
14/12/14 16:16:00 -15973.81 -87002.57 5622.42
14/12/14 16:19:00 -15973.67 -87002.04 5622.41
14/12/14 16:22:00 -15979.56 -87000.41 5622.41
14/12/14 16:25:00 -15979.42 -86999.88 5622.42
14/12/14 16:28:00 -15985.31 -86998.24 5622.42
14/12/14 16:31:00 -15985.17 -86997.73 5622.42
14/12/14 16:34:00 -15991.06 -86996.08 5622.42
14/12/14 16:37:00 -15990.92 -86995.55 5622.42
14/12/14 16:40:00 -15996.81 -86993.92 5622.42
14/12/14 16:43:00 -15996.68 -86993.38 5622.41
14/12/14 16:46:00 -16002.57 -86991.75 5622.42
14/12/14 16:49:00 -16002.42 -86991.22 5622.42
14/12/14 16:52:00 -16008.32 -86989.59 5622.42
14/12/14 16:55:00 -16008.18 -86989.06 5622.42
14/12/14 16:58:00 -16014.07 -86987.42 5622.42
14/12/14 17:01:00 -16020.00 -86985.78 5622.42
14/12/14 17:04:00 -16019.86 -86985.24 5622.42
14/12/14 17:07:00 -16025.75 -86983.60 5622.42
14/12/14 17:10:00 -16025.61 -86983.09 5622.42
14/12/14 17:13:00 -16031.46 -86981.45 5622.41
14/12/14 17:16:00 -16031.32 -86980.93 5622.42
14/12/14 17:19:00 -16037.29 -86979.27 5622.42
14/12/14 17:22:00 -16037.15 -86978.73 5622.42
14/12/14 17:25:00 -16043.04 -86977.09 5622.42
14/12/14 17:28:00 -16042.90 -86976.56 5622.42
14/12/14 17:31:00 -16048.75 -86974.95 5622.42
14/12/14 17:34:00 -16048.61 -86974.41 5622.42
14/12/14 17:37:00 -16054.50 -86972.77 5622.42
14/12/14 17:40:00 -16054.36 -86972.23 5622.42
14/12/14 17:43:00 -16060.21 -86970.59 5622.42
14/12/14 17:46:00 -16066.14 -86968.96 5622.42
14/12/14 17:49:00 -16066.00 -86968.42 5622.42
14/12/14 17:52:00 -16071.93 -86966.77 5622.42
14/12/14 17:55:00 -16071.79 -86966.26 5622.42
14/12/14 17:58:00 -16077.64 -86964.60 5622.42
14/12/14 18:01:00 -16077.50 -86964.09 5622.41
14/12/14 18:04:00 -16083.35 -86962.47 5622.41
14/12/14 18:07:00 -16083.21 -86961.93 5622.42
14/12/14 18:10:00 -16089.14 -86960.28 5622.41
14/12/14 18:13:00 -16089.00 -86959.74 5622.42
14/12/14 18:16:00 -16094.89 -86958.10 5622.42
14/12/14 18:19:00 -16094.75 -86957.57 5622.42
14/12/14 18:22:00 -16100.60 -86955.93 5622.42
14/12/14 18:25:00 -16100.46 -86955.42 5622.41
14/12/14 18:28:00 -16106.39 -86953.75 5622.42
14/12/14 18:31:00 -16112.32 -86952.10 5622.42
14/12/14 18:34:00 -16112.17 -86951.57 5622.42
14/12/14 18:37:00 -16118.03 -86949.94 5622.41
14/12/14 18:40:00 -16117.89 -86949.41 5622.41
14/12/14 18:43:00 -16123.78 -86947.76 5622.42
14/12/14 18:46:00 -16123.64 -86947.23 5622.42
14/12/14 18:49:00 -16129.48 -86945.61 5622.42
14/12/14 18:52:00 -16129.35 -86945.07 5622.42
14/12/14 18:55:00 -16135.23 -86943.43 5622.41
14/12/14 18:58:00 -16135.10 -86942.91 5622.42
14/12/14 19:01:00 -16141.06 -86941.24 5622.42
14/12/14 19:04:00 -16140.92 -86940.70 5622.42
14/12/14 19:07:00 -16146.77 -86939.07 5622.42
14/12/14 19:10:00 -16146.63 -86938.54 5622.41
14/12/14 19:13:00 -16152.52 -86936.89 5622.42
14/12/14 19:16:00 -16158.37 -86935.26 5622.41
14/12/14 19:19:00 -16158.23 -86934.72 5622.41
14/12/14 19:22:00 -16164.15 -86933.07 5622.41
14/12/14 19:25:00 -16164.01 -86932.55 5622.41
14/12/14 19:28:00 -16169.86 -86930.90 5622.42
14/12/14 19:31:00 -16169.72 -86930.37 5622.42
14/12/14 19:34:00 -16175.61 -86928.72 5622.41
14/12/14 19:37:00 -16175.47 -86928.20 5622.42
14/12/14 19:40:00 -16181.40 -86926.53 5622.42
14/12/14 19:43:00 -16181.26 -86926.01 5622.41
14/12/14 19:46:00 -16187.18 -86924.36 5622.41
14/12/14 19:49:00 -16187.04 -86923.83 5622.41
14/12/14 19:52:00 -16192.89 -86922.17 5622.41
14/12/14 19:55:00 -16192.75 -86921.64 5622.42
14/12/14 19:58:00 -16198.68 -86919.99 5622.42
14/12/14 20:01:00 -16204.52 -86918.36 5622.41
14/12/14 20:04:00 -16204.38 -86917.84 5622.42
14/12/14 20:07:00 -16210.31 -86916.17 5622.42
14/12/14 20:10:00 -16210.17 -86915.64 5622.42
14/12/14 20:13:00 -16216.05 -86913.98 5622.42
14/12/14 20:16:00 -16215.92 -86913.46 5622.41
14/12/14 20:19:00 -16221.81 -86911.80 5622.41
14/12/14 20:22:00 -16221.66 -86911.28 5622.42
14/12/14 20:25:00 -16227.55 -86909.62 5622.41
14/12/14 20:28:00 -16227.41 -86909.09 5622.41
14/12/14 20:31:00 -16233.30 -86907.43 5622.41
14/12/14 20:34:00 -16233.16 -86906.92 5622.41
14/12/14 20:37:00 -16239.04 -86905.26 5622.41
14/12/14 20:40:00 -16238.90 -86904.74 5622.41
14/12/14 20:43:00 -16244.79 -86903.09 5622.41
14/12/14 20:46:00 -16250.67 -86901.41 5622.41
14/12/14 20:49:00 -16250.54 -86900.90 5622.41
14/12/14 20:52:00 -16256.42 -86899.24 5622.41
14/12/14 20:55:00 -16256.28 -86898.71 5622.42
14/12/14 20:58:00 -16262.16 -86897.06 5622.41
14/12/14 21:01:00 -16262.03 -86896.53 5622.41
14/12/14 21:04:00 -16267.91 -86894.88 5622.41
14/12/14 21:07:00 -16267.78 -86894.35 5622.41
14/12/14 21:10:00 -16273.66 -86892.70 5622.41
14/12/14 21:13:00 -16273.52 -86892.16 5622.42
14/12/14 21:16:00 -16279.36 -86890.52 5622.42
14/12/14 21:19:00 -16279.22 -86889.99 5622.42
14/12/14 21:22:00 -16285.19 -86888.32 5622.41
14/12/14 21:25:00 -16285.05 -86887.80 5622.41
14/12/14 21:28:00 -16290.89 -86886.15 5622.41
14/12/14 21:31:00 -16296.78 -86884.48 5622.41
14/12/14 21:34:00 -16296.64 -86883.95 5622.41
14/12/14 21:37:00 -16302.52 -86882.30 5622.41
14/12/14 21:40:00 -16302.38 -86881.78 5622.41
14/12/14 21:43:00 -16308.27 -86880.12 5622.41
14/12/14 21:46:00 -16308.13 -86879.59 5622.41
14/12/14 21:49:00 -16314.01 -86877.93 5622.41
14/12/14 21:52:00 -16313.88 -86877.39 5622.41
14/12/14 21:55:00 -16319.76 -86875.74 5622.41
14/12/14 21:58:00 -16319.62 -86875.22 5622.41
14/12/14 22:01:00 -16325.50 -86873.55 5622.41
14/12/14 22:04:00 -16325.36 -86873.03 5622.42
14/12/14 22:07:00 -16331.25 -86871.38 5622.41
14/12/14 22:10:00 -16331.10 -86870.84 5622.41
14/12/14 22:13:00 -16336.99 -86869.18 5622.41
14/12/14 22:16:00 -16342.87 -86867.52 5622.41
14/12/14 22:19:00 -16342.73 -86866.99 5622.41
14/12/14 22:22:00 -16348.62 -86865.34 5622.41
14/12/14 22:25:00 -16348.48 -86864.80 5622.41
14/12/14 22:28:00 -16354.36 -86863.14 5622.41
14/12/14 22:31:00 -16354.22 -86862.62 5622.41
14/12/14 22:34:00 -16360.14 -86860.95 5622.41
14/12/14 22:37:00 -16360.00 -86860.42 5622.41
14/12/14 22:40:00 -16365.92 -86858.76 5622.41
14/12/14 22:43:00 -16365.78 -86858.23 5622.41
14/12/14 22:46:00 -16371.63 -86856.56 5622.41
14/12/14 22:49:00 -16371.49 -86856.04 5622.41
14/12/14 22:52:00 -16377.33 -86854.38 5622.41
14/12/14 22:55:00 -16377.20 -86853.85 5622.41
14/12/14 22:58:00 -16383.12 -86852.17 5622.41
14/12/14 23:01:00 -16389.04 -86850.50 5622.41
14/12/14 23:04:00 -16388.89 -86849.98 5622.41
14/12/14 23:07:00 -16394.78 -86848.31 5622.41
14/12/14 23:10:00 -16394.64 -86847.80 5622.41
14/12/14 23:13:00 -16400.48 -86846.14 5622.41
14/12/14 23:16:00 -16400.34 -86845.61 5622.41
14/12/14 23:19:00 -16406.27 -86843.94 5622.41
14/12/14 23:22:00 -16406.12 -86843.41 5622.41
14/12/14 23:25:00 -16411.97 -86841.77 5622.41
14/12/14 23:28:00 -16411.83 -86841.23 5622.41
14/12/14 23:31:00 -16417.71 -86839.56 5622.41
14/12/14 23:34:00 -16417.57 -86839.02 5622.41
14/12/14 23:37:00 -16423.41 -86837.38 5622.41
14/12/14 23:40:00 -16423.28 -86836.85 5622.41
14/12/14 23:43:00 -16429.23 -86835.16 5622.41
14/12/14 23:46:00 -16435.11 -86833.49 5622.41
14/12/14 23:49:00 -16434.97 -86832.97 5622.41
14/12/14 23:52:00 -16440.86 -86831.31 5622.41
14/12/14 23:55:00 -16440.71 -86830.78 5622.41
14/12/14 23:58:00 -16446.56 -86829.12 5622.41
14/12/15 00:01:00 -16446.42 -86828.59 5622.41
14/12/15 00:04:00 -16452.30 -86826.92 5622.41
14/12/15 00:07:00 -16452.16 -86826.39 5622.41
14/12/15 00:10:00 -16458.04 -86824.72 5622.41
14/12/15 00:13:00 -16457.90 -86824.20 5622.41
14/12/15 00:16:00 -16463.82 -86822.52 5622.41
14/12/15 00:19:00 -16463.68 -86822.00 5622.41
14/12/15 00:22:00 -16469.56 -86820.32 5622.41
14/12/15 00:25:00 -16469.42 -86819.80 5622.41
14/12/15 00:28:00 -16475.27 -86818.13 5622.41
14/12/15 00:31:00 -16481.18 -86816.45 5622.41
14/12/15 00:34:00 -16481.04 -86815.93 5622.41
14/12/15 00:37:00 -16486.92 -86814.26 5622.41
14/12/15 00:40:00 -16486.78 -86813.74 5622.41
14/12/15 00:43:00 -16492.63 -86812.08 5622.41
14/12/15 00:46:00 -16492.49 -86811.54 5622.41
14/12/15 00:49:00 -16498.40 -86809.85 5622.41
14/12/15 00:52:00 -16498.27 -86809.34 5622.41
14/12/15 00:55:00 -16504.15 -86807.68 5622.41
14/12/15 00:58:00 -16504.01 -86807.14 5622.41
14/12/15 01:01:00 -16509.89 -86805.48 5622.41
14/12/15 01:04:00 -16509.75 -86804.94 5622.41
14/12/15 01:07:00 -16515.66 -86803.26 5622.41
14/12/15 01:10:00 -16515.52 -86802.73 5622.41
14/12/15 01:13:00 -16521.37 -86801.07 5622.41
14/12/15 01:16:00 -16527.25 -86799.39 5622.41
14/12/15 01:19:00 -16527.11 -86798.87 5622.41
14/12/15 01:22:00 -16533.06 -86797.18 5622.41
14/12/15 01:25:00 -16532.92 -86796.65 5622.41
14/12/15 01:28:00 -16538.76 -86794.98 5622.41
14/12/15 01:31:00 -16538.62 -86794.45 5622.41
14/12/15 01:34:00 -16544.50 -86792.79 5622.41
14/12/15 01:37:00 -16544.36 -86792.25 5622.41
14/12/15 01:40:00 -16550.20 -86790.59 5622.41
14/12/15 01:43:00 -16550.07 -86790.05 5622.41
14/12/15 01:46:00 -16555.98 -86788.37 5622.41
14/12/15 01:49:00 -16555.84 -86787.85 5622.41
14/12/15 01:52:00 -16561.72 -86786.18 5622.41
14/12/15 01:55:00 -16561.58 -86785.65 5622.41
14/12/15 01:58:00 -16567.50 -86783.97 5622.41
14/12/15 02:01:00 -16573.34 -86782.30 5622.41
14/12/15 02:04:00 -16573.20 -86781.77 5622.41
14/12/15 02:07:00 -16579.11 -86780.09 5622.41
14/12/15 02:10:00 -16578.97 -86779.56 5622.41
14/12/15 02:13:00 -16584.81 -86777.90 5622.41
14/12/15 02:16:00 -16584.67 -86777.37 5622.41
14/12/15 02:19:00 -16590.55 -86775.69 5622.41
14/12/15 02:22:00 -16590.41 -86775.15 5622.41
14/12/15 02:25:00 -16596.25 -86773.48 5622.41
14/12/15 02:28:00 -16596.11 -86772.96 5622.41
14/12/15 02:31:00 -16602.07 -86771.27 5622.41
14/12/15 02:34:00 -16601.93 -86770.74 5622.41
14/12/15 02:37:00 -16607.80 -86769.06 5622.41
14/12/15 02:40:00 -16607.67 -86768.54 5622.41
14/12/15 02:43:00 -16613.54 -86766.85 5622.41
14/12/15 02:46:00 -16619.38 -86765.19 5622.41
14/12/15 02:49:00 -16619.25 -86764.66 5622.41
14/12/15 02:52:00 -16625.12 -86762.98 5622.41
14/12/15 02:55:00 -16624.98 -86762.45 5622.41
14/12/15 02:58:00 -16630.89 -86760.77 5622.41
14/12/15 03:01:00 -16630.76 -86760.23 5622.41
14/12/15 03:04:00 -16636.63 -86758.55 5622.41
14/12/15 03:07:00 -16636.49 -86758.03 5622.41
14/12/15 03:10:00 -16642.37 -86756.35 5622.41
14/12/15 03:13:00 -16642.23 -86755.82 5622.41
14/12/15 03:16:00 -16648.07 -86754.15 5622.41
14/12/15 03:19:00 -16647.93 -86753.62 5622.41
14/12/15 03:22:00 -16653.88 -86751.94 5622.41
14/12/15 03:25:00 -16653.75 -86751.40 5622.41
14/12/15 03:28:00 -16659.62 -86749.72 5622.41
14/12/15 03:31:00 -16665.46 -86748.04 5622.41
14/12/15 03:34:00 -16665.32 -86747.52 5622.41
14/12/15 03:37:00 -16671.19 -86745.83 5622.41
14/12/15 03:40:00 -16671.06 -86745.30 5622.41
14/12/15 03:43:00 -16677.01 -86743.61 5622.41
14/12/15 03:46:00 -16676.87 -86743.09 5622.41
14/12/15 03:49:00 -16682.70 -86741.41 5622.41
14/12/15 03:52:00 -16682.57 -86740.88 5622.41
14/12/15 03:55:00 -16688.44 -86739.20 5622.41
14/12/15 03:58:00 -16688.30 -86738.66 5622.41
14/12/15 04:01:00 -16694.14 -86736.99 5622.41
14/12/15 04:04:00 -16694.00 -86736.45 5622.41
14/12/15 04:07:00 -16699.91 -86734.77 5622.41
14/12/15 04:10:00 -16699.78 -86734.23 5622.41
14/12/15 04:13:00 -16705.65 -86732.55 5622.41
14/12/15 04:16:00 -16711.56 -86730.85 5622.41
14/12/15 04:19:00 -16711.43 -86730.34 5622.41
14/12/15 04:22:00 -16717.26 -86728.66 5622.41
14/12/15 04:25:00 -16717.12 -86728.13 5622.41
14/12/15 04:28:00 -16723.00 -86726.43 5622.41
14/12/15 04:31:00 -16722.86 -86725.91 5622.41
14/12/15 04:34:00 -16728.77 -86724.22 5622.41
14/12/15 04:37:00 -16728.63 -86723.69 5622.41
14/12/15 04:40:00 -16734.46 -86722.02 5622.41
14/12/15 04:43:00 -16734.33 -86721.49 5622.41
14/12/15 04:46:00 -16740.20 -86719.79 5622.41
14/12/15 04:49:00 -16740.06 -86719.27 5622.41
14/12/15 04:52:00 -16745.94 -86717.59 5622.41
14/12/15 04:55:00 -16745.80 -86717.05 5622.41
14/12/15 04:58:00 -16751.71 -86715.37 5622.41
14/12/15 05:01:00 -16757.58 -86713.68 5622.41
14/12/15 05:04:00 -16757.44 -86713.15 5622.41
14/12/15 05:07:00 -16763.28 -86711.47 5622.41
14/12/15 05:10:00 -16763.14 -86710.94 5622.41
14/12/15 05:13:00 -16769.01 -86709.25 5622.41
14/12/15 05:16:00 -16768.88 -86708.73 5622.41
14/12/15 05:19:00 -16774.79 -86707.03 5622.41
14/12/15 05:22:00 -16774.65 -86706.50 5622.41
14/12/15 05:25:00 -16780.52 -86704.82 5622.41
14/12/15 05:28:00 -16780.38 -86704.28 5622.41
14/12/15 05:31:00 -16786.26 -86702.59 5622.41
14/12/15 05:34:00 -16786.12 -86702.07 5622.41
14/12/15 05:37:00 -16791.99 -86700.38 5622.41
14/12/15 05:40:00 -16791.85 -86699.84 5622.41
14/12/15 05:43:00 -16797.76 -86698.16 5622.41
14/12/15 05:46:00 -16803.63 -86696.46 5622.41
14/12/15 05:49:00 -16803.50 -86695.93 5622.41
14/12/15 05:52:00 -16809.33 -86694.24 5622.41
14/12/15 05:55:00 -16809.19 -86693.71 5622.41
14/12/15 05:58:00 -16815.10 -86692.02 5622.41
14/12/15 06:01:00 -16814.96 -86691.51 5622.41
14/12/15 06:04:00 -16820.87 -86689.79 5622.41
14/12/15 06:07:00 -16820.73 -86689.27 5622.41
14/12/15 06:10:00 -16826.61 -86687.58 5622.41
14/12/15 06:13:00 -16826.47 -86687.05 5622.41
14/12/15 06:16:00 -16832.30 -86685.35 5622.41
14/12/15 06:19:00 -16832.16 -86684.84 5622.41
14/12/15 06:22:00 -16838.03 -86683.12 5622.41
14/12/15 06:25:00 -16837.90 -86682.60 5622.41
14/12/15 06:28:00 -16843.73 -86680.93 5622.41
14/12/15 06:31:00 -16849.68 -86679.22 5622.41
14/12/15 06:34:00 -16849.54 -86678.70 5622.41
14/12/15 06:37:00 -16855.41 -86676.99 5622.41
14/12/15 06:40:00 -16855.27 -86676.46 5622.41
14/12/15 06:43:00 -16861.14 -86674.77 5622.41
14/12/15 06:46:00 -16861.00 -86674.23 5622.41
14/12/15 06:49:00 -16866.84 -86672.56 5622.41
14/12/15 06:52:00 -16866.70 -86672.02 5622.41
14/12/15 06:55:00 -16872.61 -86670.32 5622.41
14/12/15 06:58:00 -16872.46 -86669.78 5622.41
14/12/15 07:01:00 -16878.34 -86668.09 5622.41
14/12/15 07:04:00 -16878.20 -86667.57 5622.41
14/12/15 07:07:00 -16884.07 -86665.87 5622.41
14/12/15 07:10:00 -16883.93 -86665.35 5622.41
14/12/15 07:13:00 -16889.80 -86663.64 5622.41
14/12/15 07:16:00 -16895.67 -86661.95 5622.41
14/12/15 07:19:00 -16895.54 -86661.43 5622.41
14/12/15 07:22:00 -16901.40 -86659.72 5622.41
14/12/15 07:25:00 -16901.27 -86659.20 5622.41
14/12/15 07:28:00 -16907.13 -86657.50 5622.41
14/12/15 07:31:00 -16907.00 -86656.97 5622.41
14/12/15 07:34:00 -16912.87 -86655.28 5622.41
14/12/15 07:37:00 -16912.73 -86654.74 5622.41
14/12/15 07:40:00 -16918.60 -86653.05 5622.41
14/12/15 07:43:00 -16918.46 -86652.52 5622.41
14/12/15 07:46:00 -16924.41 -86650.80 5622.40
14/12/15 07:49:00 -16924.27 -86650.29 5622.41
14/12/15 07:52:00 -16930.13 -86648.58 5622.41
14/12/15 07:55:00 -16930.00 -86648.05 5622.41
14/12/15 07:58:00 -16935.83 -86646.36 5622.41
14/12/15 08:01:00 -16941.70 -86644.66 5622.41
14/12/15 08:04:00 -16941.56 -86644.13 5622.41
14/12/15 08:07:00 -16947.46 -86642.41 5622.41
14/12/15 08:10:00 -16947.33 -86641.90 5622.41
14/12/15 08:13:00 -16953.16 -86640.20 5622.40
14/12/15 08:16:00 -16953.02 -86639.68 5622.41
14/12/15 08:19:00 -16958.93 -86637.97 5622.41
14/12/15 08:22:00 -16958.79 -86637.45 5622.40
14/12/15 08:25:00 -16964.66 -86635.74 5622.41
14/12/15 08:28:00 -16964.52 -86635.20 5622.41
14/12/15 08:31:00 -16970.39 -86633.51 5622.40
14/12/15 08:34:00 -16970.25 -86632.97 5622.41
14/12/15 08:37:00 -16976.12 -86631.27 5622.41
14/12/15 08:40:00 -16975.98 -86630.75 5622.41
14/12/15 08:43:00 -16981.85 -86629.05 5622.41
14/12/15 08:46:00 -16987.68 -86627.35 5622.41
14/12/15 08:49:00 -16987.54 -86626.81 5622.41
14/12/15 08:52:00 -16993.48 -86625.10 5622.41
14/12/15 08:55:00 -16993.34 -86624.57 5622.41
14/12/15 08:58:00 -16999.17 -86622.88 5622.41
14/12/15 09:01:00 -16999.04 -86622.36 5622.41
14/12/15 09:04:00 -17004.90 -86620.65 5622.41
14/12/15 09:07:00 -17004.77 -86620.12 5622.41
14/12/15 09:10:00 -17010.63 -86618.41 5622.41
14/12/15 09:13:00 -17010.50 -86617.88 5622.41
14/12/15 09:16:00 -17016.36 -86616.18 5622.41
14/12/15 09:19:00 -17016.23 -86615.65 5622.41
14/12/15 09:22:00 -17022.09 -86613.95 5622.40
14/12/15 09:25:00 -17021.95 -86613.42 5622.40
14/12/15 09:28:00 -17027.86 -86611.71 5622.40
14/12/15 09:31:00 -17033.69 -86610.01 5622.40
14/12/15 09:34:00 -17033.55 -86609.48 5622.40
14/12/15 09:37:00 -17039.49 -86607.76 5622.40
14/12/15 09:40:00 -17039.36 -86607.22 5622.41
14/12/15 09:43:00 -17045.22 -86605.52 5622.41
14/12/15 09:46:00 -17045.08 -86605.00 5622.40
14/12/15 09:49:00 -17050.95 -86603.28 5622.41
14/12/15 09:52:00 -17050.81 -86602.76 5622.41
14/12/15 09:55:00 -17056.64 -86601.06 5622.41
14/12/15 09:58:00 -17056.50 -86600.54 5622.40
14/12/15 10:01:00 -17062.40 -86598.81 5622.41
14/12/15 10:04:00 -17062.27 -86598.29 5622.40
14/12/15 10:07:00 -17068.17 -86596.57 5622.40
14/12/15 10:10:00 -17068.03 -86596.05 5622.41
14/12/15 10:13:00 -17073.86 -86594.34 5622.41
14/12/15 10:16:00 -17079.72 -86592.63 5622.40
14/12/15 10:19:00 -17079.59 -86592.10 5622.41
14/12/15 10:22:00 -17085.46 -86590.39 5622.40
14/12/15 10:25:00 -17085.32 -86589.88 5622.40
14/12/15 10:28:00 -17091.18 -86588.17 5622.40
14/12/15 10:31:00 -17091.04 -86587.63 5622.40
14/12/15 10:34:00 -17096.94 -86585.91 5622.40
14/12/15 10:37:00 -17096.81 -86585.38 5622.40
14/12/15 10:40:00 -17102.67 -86583.66 5622.40
14/12/15 10:43:00 -17102.54 -86583.14 5622.40
14/12/15 10:46:00 -17108.36 -86581.45 5622.40
14/12/15 10:49:00 -17108.22 -86580.91 5622.40
14/12/15 10:52:00 -17114.09 -86579.20 5622.40
14/12/15 10:55:00 -17113.95 -86578.68 5622.40
14/12/15 10:58:00 -17119.85 -86576.96 5622.40
14/12/15 11:01:00 -17125.68 -86575.24 5622.40
14/12/15 11:04:00 -17125.54 -86574.72 5622.40
14/12/15 11:07:00 -17131.44 -86573.00 5622.40
14/12/15 11:10:00 -17131.31 -86572.48 5622.40
14/12/15 11:13:00 -17137.17 -86570.75 5622.40
14/12/15 11:16:00 -17137.03 -86570.23 5622.40
14/12/15 11:19:00 -17142.93 -86568.51 5622.40
14/12/15 11:22:00 -17142.80 -86567.98 5622.40
14/12/15 11:25:00 -17148.62 -86566.28 5622.40
14/12/15 11:28:00 -17148.48 -86565.75 5622.40
14/12/15 11:31:00 -17154.35 -86564.04 5622.40
14/12/15 11:34:00 -17154.21 -86563.51 5622.40
14/12/15 11:37:00 -17160.11 -86561.78 5622.40
14/12/15 11:40:00 -17159.97 -86561.26 5622.40
14/12/15 11:43:00 -17165.84 -86559.53 5622.40
14/12/15 11:46:00 -17171.74 -86557.81 5622.40
14/12/15 11:49:00 -17171.60 -86557.29 5622.40
14/12/15 11:52:00 -17177.46 -86555.57 5622.40
14/12/15 11:55:00 -17177.33 -86555.05 5622.40
14/12/15 11:58:00 -17183.15 -86553.34 5622.40
14/12/15 12:01:00 -17183.01 -86552.80 5622.40
14/12/15 12:04:00 -17188.91 -86551.09 5622.40
14/12/15 12:07:00 -17188.78 -86550.57 5622.40
14/12/15 12:10:00 -17194.64 -86548.84 5622.40
14/12/15 12:13:00 -17194.50 -86548.30 5622.40
14/12/15 12:16:00 -17200.32 -86546.59 5622.40
14/12/15 12:19:00 -17200.19 -86546.08 5622.40
14/12/15 12:22:00 -17206.09 -86544.35 5622.40
14/12/15 12:25:00 -17205.95 -86543.83 5622.40
14/12/15 12:28:00 -17211.85 -86542.10 5622.40
14/12/15 12:31:00 -17217.71 -86540.38 5622.40
14/12/15 12:34:00 -17217.57 -86539.85 5622.40
14/12/15 12:37:00 -17223.40 -86538.13 5622.40
14/12/15 12:40:00 -17223.26 -86537.62 5622.40
14/12/15 12:43:00 -17229.12 -86535.89 5622.40
14/12/15 12:46:00 -17228.99 -86535.37 5622.40
14/12/15 12:49:00 -17234.81 -86533.64 5622.40
14/12/15 12:52:00 -17234.67 -86533.12 5622.40
14/12/15 12:55:00 -17240.61 -86531.38 5622.40
14/12/15 12:58:00 -17240.47 -86530.85 5622.40
14/12/15 13:01:00 -17246.33 -86529.13 5622.40
14/12/15 13:04:00 -17246.20 -86528.61 5622.40
14/12/15 13:07:00 -17252.06 -86526.89 5622.40
14/12/15 13:10:00 -17251.92 -86526.36 5622.40
14/12/15 13:13:00 -17257.74 -86524.65 5622.40
14/12/15 13:16:00 -17263.64 -86522.92 5622.40
14/12/15 13:19:00 -17263.50 -86522.40 5622.40
14/12/15 13:22:00 -17269.41 -86520.67 5622.40
14/12/15 13:25:00 -17269.27 -86520.13 5622.40
14/12/15 13:28:00 -17275.17 -86518.41 5622.40
14/12/15 13:31:00 -17275.03 -86517.88 5622.40
14/12/15 13:34:00 -17280.85 -86516.16 5622.40
14/12/15 13:37:00 -17280.71 -86515.64 5622.40
14/12/15 13:40:00 -17286.61 -86513.89 5622.40
14/12/15 13:43:00 -17286.47 -86513.37 5622.40
14/12/15 13:46:00 -17292.33 -86511.64 5622.40
14/12/15 13:49:00 -17292.20 -86511.12 5622.40
14/12/15 13:52:00 -17298.02 -86509.41 5622.40
14/12/15 13:55:00 -17297.88 -86508.88 5622.40
14/12/15 13:58:00 -17303.74 -86507.16 5622.40
14/12/15 14:01:00 -17309.68 -86505.41 5622.40
14/12/15 14:04:00 -17309.54 -86504.88 5622.40
14/12/15 14:07:00 -17315.36 -86503.18 5622.40
14/12/15 14:10:00 -17315.23 -86502.65 5622.40
14/12/15 14:13:00 -17321.09 -86500.92 5622.40
14/12/15 14:16:00 -17320.95 -86500.40 5622.40
14/12/15 14:19:00 -17326.81 -86498.66 5622.40
14/12/15 14:22:00 -17326.67 -86498.14 5622.40
14/12/15 14:25:00 -17332.53 -86496.41 5622.40
14/12/15 14:28:00 -17332.39 -86495.88 5622.40
14/12/15 14:31:00 -17338.25 -86494.16 5622.40
14/12/15 14:34:00 -17338.12 -86493.63 5622.40
14/12/15 14:37:00 -17344.01 -86491.89 5622.40
14/12/15 14:40:00 -17343.87 -86491.37 5622.40
14/12/15 14:43:00 -17349.69 -86489.65 5622.40
14/12/15 14:46:00 -17355.55 -86487.91 5622.40
14/12/15 14:49:00 -17355.42 -86487.39 5622.40
14/12/15 14:52:00 -17361.31 -86485.65 5622.40
14/12/15 14:55:00 -17361.17 -86485.12 5622.40
14/12/15 14:58:00 -17367.03 -86483.40 5622.40
14/12/15 15:01:00 -17366.90 -86482.87 5622.40
14/12/15 15:04:00 -17372.71 -86481.15 5622.40
14/12/15 15:07:00 -17372.58 -86480.62 5622.40
14/12/15 15:10:00 -17378.55 -86478.87 5622.40
14/12/15 15:13:00 -17378.41 -86478.34 5622.40
14/12/15 15:16:00 -17384.27 -86476.62 5622.40
14/12/15 15:19:00 -17384.13 -86476.09 5622.40
14/12/15 15:22:00 -17389.96 -86474.36 5622.40
14/12/15 15:25:00 -17389.82 -86473.84 5622.40
14/12/15 15:28:00 -17395.67 -86472.09 5622.40
14/12/15 15:31:00 -17401.53 -86470.37 5622.40
14/12/15 15:34:00 -17401.40 -86469.84 5622.40
14/12/15 15:37:00 -17407.29 -86468.11 5622.40
14/12/15 15:40:00 -17407.16 -86467.58 5622.40
14/12/15 15:43:00 -17412.97 -86465.84 5622.40
14/12/15 15:46:00 -17412.84 -86465.34 5622.40
14/12/15 15:49:00 -17418.73 -86463.59 5622.40
14/12/15 15:52:00 -17418.59 -86463.06 5622.40
14/12/15 15:55:00 -17424.45 -86461.34 5622.40
14/12/15 15:58:00 -17424.31 -86460.80 5622.40
14/12/15 16:01:00 -17430.21 -86459.05 5622.40
14/12/15 16:04:00 -17430.07 -86458.52 5622.40
14/12/15 16:07:00 -17435.89 -86456.80 5622.40
14/12/15 16:10:00 -17435.75 -86456.27 5622.40
14/12/15 16:13:00 -17441.61 -86454.54 5622.40
14/12/15 16:16:00 -17447.43 -86452.81 5622.40
14/12/15 16:19:00 -17447.29 -86452.28 5622.40
14/12/15 16:22:00 -17453.18 -86450.54 5622.40
14/12/15 16:25:00 -17453.05 -86450.02 5622.40
14/12/15 16:28:00 -17458.94 -86448.28 5622.40
14/12/15 16:31:00 -17458.80 -86447.75 5622.40
14/12/15 16:34:00 -17464.66 -86446.01 5622.40
14/12/15 16:37:00 -17464.52 -86445.48 5622.40
14/12/15 16:40:00 -17470.38 -86443.74 5622.40
14/12/15 16:43:00 -17470.24 -86443.22 5622.40
14/12/15 16:46:00 -17476.10 -86441.48 5622.40
14/12/15 16:49:00 -17475.96 -86440.96 5622.40
14/12/15 16:52:00 -17481.86 -86439.22 5622.40
14/12/15 16:55:00 -17481.72 -86438.69 5622.40
14/12/15 16:58:00 -17487.61 -86436.93 5622.40
14/12/15 17:01:00 -17493.46 -86435.20 5622.40
14/12/15 17:04:00 -17493.33 -86434.69 5622.40
14/12/15 17:07:00 -17499.14 -86432.95 5622.40
14/12/15 17:10:00 -17499.01 -86432.41 5622.40
14/12/15 17:13:00 -17504.90 -86430.68 5622.40
14/12/15 17:16:00 -17504.77 -86430.14 5622.40
14/12/15 17:19:00 -17510.62 -86428.40 5622.40
14/12/15 17:22:00 -17510.48 -86427.88 5622.40
14/12/15 17:25:00 -17516.30 -86426.16 5622.39
14/12/15 17:28:00 -17516.16 -86425.62 5622.40
14/12/15 17:31:00 -17522.06 -86423.88 5622.40
14/12/15 17:34:00 -17521.92 -86423.36 5622.39
14/12/15 17:37:00 -17527.81 -86421.59 5622.40
14/12/15 17:40:00 -17527.67 -86421.08 5622.39
14/12/15 17:43:00 -17533.49 -86419.34 5622.39
14/12/15 17:46:00 -17539.34 -86417.59 5622.39
14/12/15 17:49:00 -17539.21 -86417.07 5622.39
14/12/15 17:52:00 -17545.06 -86415.34 5622.39
14/12/15 17:55:00 -17544.93 -86414.80 5622.39
14/12/15 17:58:00 -17550.78 -86413.06 5622.40
14/12/15 18:01:00 -17550.64 -86412.55 5622.39
14/12/15 18:04:00 -17556.53 -86410.77 5622.39
14/12/15 18:07:00 -17556.39 -86410.25 5622.39
14/12/15 18:10:00 -17562.25 -86408.52 5622.39
14/12/15 18:13:00 -17562.12 -86407.99 5622.39
14/12/15 18:16:00 -17567.97 -86406.24 5622.39
14/12/15 18:19:00 -17567.83 -86405.73 5622.39
14/12/15 18:22:00 -17573.65 -86403.98 5622.39
14/12/15 18:25:00 -17573.51 -86403.45 5622.39
14/12/15 18:28:00 -17579.44 -86401.71 5622.39
14/12/15 18:31:00 -17585.29 -86399.95 5622.39
14/12/15 18:34:00 -17585.15 -86399.41 5622.39
14/12/15 18:37:00 -17591.00 -86397.69 5622.39
14/12/15 18:40:00 -17590.87 -86397.16 5622.39
14/12/15 18:43:00 -17596.72 -86395.41 5622.39
14/12/15 18:46:00 -17596.59 -86394.89 5622.39
14/12/15 18:49:00 -17602.47 -86393.13 5622.39
14/12/15 18:52:00 -17602.34 -86392.61 5622.39
14/12/15 18:55:00 -17608.19 -86390.85 5622.39
14/12/15 18:58:00 -17608.06 -86390.34 5622.39
14/12/15 19:01:00 -17613.87 -86388.59 5622.39
14/12/15 19:04:00 -17613.73 -86388.06 5622.39
14/12/15 19:07:00 -17619.59 -86386.33 5622.39
14/12/15 19:10:00 -17619.45 -86385.79 5622.39
14/12/15 19:13:00 -17625.38 -86384.02 5622.39
14/12/15 19:16:00 -17631.23 -86382.29 5622.39
14/12/15 19:19:00 -17631.09 -86381.77 5622.39
14/12/15 19:22:00 -17636.90 -86380.01 5622.39
14/12/15 19:25:00 -17636.77 -86379.48 5622.39
14/12/15 19:28:00 -17642.62 -86377.74 5622.39
14/12/15 19:31:00 -17642.48 -86377.22 5622.39
14/12/15 19:34:00 -17648.33 -86375.47 5622.39
14/12/15 19:37:00 -17648.20 -86374.95 5622.39
14/12/15 19:40:00 -17654.09 -86373.18 5622.39
14/12/15 19:43:00 -17653.95 -86372.66 5622.39
14/12/15 19:46:00 -17659.77 -86370.91 5622.39
14/12/15 19:49:00 -17659.63 -86370.39 5622.39
14/12/15 19:52:00 -17665.52 -86368.62 5622.39
14/12/15 19:55:00 -17665.38 -86368.11 5622.39
14/12/15 19:58:00 -17671.23 -86366.36 5622.39
14/12/15 20:01:00 -17677.15 -86364.59 5622.39
14/12/15 20:04:00 -17677.02 -86364.06 5622.39
14/12/15 20:07:00 -17682.83 -86362.34 5622.39
14/12/15 20:10:00 -17682.70 -86361.80 5622.39
14/12/15 20:13:00 -17688.55 -86360.04 5622.39
14/12/15 20:16:00 -17688.41 -86359.51 5622.39
14/12/15 20:19:00 -17694.22 -86357.77 5622.39
14/12/15 20:22:00 -17694.09 -86357.26 5622.39
14/12/15 20:25:00 -17700.01 -86355.48 5622.39
14/12/15 20:28:00 -17699.88 -86354.95 5622.39
14/12/15 20:31:00 -17705.73 -86353.20 5622.39
14/12/15 20:34:00 -17705.59 -86352.68 5622.39
14/12/15 20:37:00 -17711.44 -86350.92 5622.39
14/12/15 20:40:00 -17711.31 -86350.40 5622.39
14/12/15 20:43:00 -17717.16 -86348.64 5622.39
14/12/15 20:46:00 -17723.00 -86346.88 5622.39
14/12/15 20:49:00 -17722.87 -86346.36 5622.39
14/12/15 20:52:00 -17728.71 -86344.60 5622.39
14/12/15 20:55:00 -17728.58 -86344.07 5622.39
14/12/15 20:58:00 -17734.46 -86342.32 5622.39
14/12/15 21:01:00 -17734.33 -86341.80 5622.39
14/12/15 21:04:00 -17740.14 -86340.05 5622.39
14/12/15 21:07:00 -17740.01 -86339.52 5622.39
14/12/15 21:10:00 -17745.89 -86337.76 5622.39
14/12/15 21:13:00 -17745.76 -86337.24 5622.39
14/12/15 21:16:00 -17751.60 -86335.48 5622.39
14/12/15 21:19:00 -17751.47 -86334.95 5622.39
14/12/15 21:22:00 -17757.31 -86333.20 5622.39
14/12/15 21:25:00 -17757.18 -86332.67 5622.39
14/12/15 21:28:00 -17762.99 -86330.91 5622.39
14/12/15 21:31:00 -17768.95 -86329.14 5622.39
14/12/15 21:34:00 -17768.82 -86328.61 5622.39
14/12/15 21:37:00 -17774.66 -86326.84 5622.39
14/12/15 21:40:00 -17774.53 -86326.32 5622.39
14/12/15 21:43:00 -17780.38 -86324.58 5622.39
14/12/15 21:46:00 -17780.24 -86324.05 5622.39
14/12/15 21:49:00 -17786.05 -86322.30 5622.39
14/12/15 21:52:00 -17785.91 -86321.77 5622.39
14/12/15 21:55:00 -17791.76 -86320.01 5622.39
14/12/15 21:58:00 -17791.63 -86319.48 5622.39
14/12/15 22:01:00 -17797.51 -86317.72 5622.39
14/12/15 22:04:00 -17797.38 -86317.20 5622.39
14/12/15 22:07:00 -17803.26 -86315.42 5622.39
14/12/15 22:10:00 -17803.13 -86314.91 5622.39
14/12/15 22:13:00 -17808.97 -86313.15 5622.39
14/12/15 22:16:00 -17814.78 -86311.39 5622.39
14/12/15 22:19:00 -17814.64 -86310.87 5622.39
14/12/15 22:22:00 -17820.53 -86309.09 5622.39
14/12/15 22:25:00 -17820.39 -86308.56 5622.39
14/12/15 22:28:00 -17826.24 -86306.80 5622.39
14/12/15 22:31:00 -17826.11 -86306.27 5622.39
14/12/15 22:34:00 -17831.91 -86304.52 5622.39
14/12/15 22:37:00 -17831.78 -86303.99 5622.39
14/12/15 22:40:00 -17837.66 -86302.24 5622.39
14/12/15 22:43:00 -17837.53 -86301.72 5622.39
14/12/15 22:46:00 -17843.41 -86299.93 5622.39
14/12/15 22:49:00 -17843.28 -86299.41 5622.39
14/12/15 22:52:00 -17849.08 -86297.66 5622.39
14/12/15 22:55:00 -17848.95 -86297.14 5622.39
14/12/15 22:58:00 -17854.79 -86295.37 5622.39
14/12/15 23:01:00 -17860.64 -86293.59 5622.39
14/12/15 23:04:00 -17860.51 -86293.08 5622.39
14/12/15 23:07:00 -17866.43 -86291.30 5622.39
14/12/15 23:10:00 -17866.29 -86290.78 5622.39
14/12/15 23:13:00 -17872.17 -86288.99 5622.38
14/12/15 23:16:00 -17872.04 -86288.48 5622.39
14/12/15 23:19:00 -17877.84 -86286.71 5622.39
14/12/15 23:22:00 -17877.71 -86286.19 5622.39
14/12/15 23:25:00 -17883.55 -86284.43 5622.39
14/12/15 23:28:00 -17883.42 -86283.89 5622.39
14/12/15 23:31:00 -17889.30 -86282.12 5622.39
14/12/15 23:34:00 -17889.17 -86281.61 5622.39
14/12/15 23:37:00 -17894.97 -86279.85 5622.39
14/12/15 23:40:00 -17894.84 -86279.33 5622.39
14/12/15 23:43:00 -17900.68 -86277.55 5622.39
14/12/15 23:46:00 -17906.53 -86275.78 5622.39
14/12/15 23:49:00 -17906.39 -86275.27 5622.39
14/12/15 23:52:00 -17912.31 -86273.48 5622.39
14/12/15 23:55:00 -17912.17 -86272.95 5622.39
14/12/15 23:58:00 -17918.02 -86271.19 5622.39
14/12/16 00:01:00 -17917.88 -86270.66 5622.39
14/12/16 00:04:00 -17923.69 -86268.91 5622.39
14/12/16 00:07:00 -17923.55 -86268.38 5622.38
14/12/16 00:10:00 -17929.40 -86266.61 5622.38
14/12/16 00:13:00 -17929.26 -86266.09 5622.39
14/12/16 00:16:00 -17935.11 -86264.32 5622.39
14/12/16 00:19:00 -17934.97 -86263.79 5622.39
14/12/16 00:22:00 -17940.85 -86262.01 5622.39
14/12/16 00:25:00 -17940.72 -86261.48 5622.38
14/12/16 00:28:00 -17946.56 -86259.72 5622.39
14/12/16 00:31:00 -17952.44 -86257.94 5622.39
14/12/16 00:34:00 -17952.31 -86257.41 5622.38
14/12/16 00:37:00 -17958.15 -86255.65 5622.38
14/12/16 00:40:00 -17958.01 -86255.12 5622.39
14/12/16 00:43:00 -17963.89 -86253.34 5622.39
14/12/16 00:46:00 -17963.76 -86252.81 5622.38
14/12/16 00:49:00 -17969.57 -86251.05 5622.39
14/12/16 00:52:00 -17969.43 -86250.52 5622.38
14/12/16 00:55:00 -17975.27 -86248.74 5622.38
14/12/16 00:58:00 -17975.14 -86248.23 5622.39
14/12/16 01:01:00 -17981.02 -86246.45 5622.38
14/12/16 01:04:00 -17980.88 -86245.92 5622.38
14/12/16 01:07:00 -17986.72 -86244.16 5622.38
14/12/16 01:10:00 -17986.59 -86243.62 5622.38
14/12/16 01:13:00 -17992.43 -86241.85 5622.38
14/12/16 01:16:00 -17998.27 -86240.08 5622.38
14/12/16 01:19:00 -17998.14 -86239.55 5622.38
14/12/16 01:22:00 -18003.98 -86237.79 5622.38
14/12/16 01:25:00 -18003.85 -86237.27 5622.38
14/12/16 01:28:00 -18009.68 -86235.49 5622.38
14/12/16 01:31:00 -18009.55 -86234.96 5622.38
14/12/16 01:34:00 -18015.43 -86233.18 5622.38
14/12/16 01:37:00 -18015.29 -86232.65 5622.38
14/12/16 01:40:00 -18021.14 -86230.88 5622.38
14/12/16 01:43:00 -18021.00 -86230.34 5622.38
14/12/16 01:46:00 -18026.84 -86228.59 5622.38
14/12/16 01:49:00 -18026.71 -86228.04 5622.38
14/12/16 01:52:00 -18032.51 -86226.29 5622.38
14/12/16 01:55:00 -18032.38 -86225.77 5622.38
14/12/16 01:58:00 -18038.26 -86223.98 5622.38
14/12/16 02:01:00 -18044.14 -86222.19 5622.38
14/12/16 02:04:00 -18044.00 -86221.66 5622.38
14/12/16 02:07:00 -18049.88 -86219.88 5622.38
14/12/16 02:10:00 -18049.74 -86219.34 5622.38
14/12/16 02:13:00 -18055.55 -86217.59 5622.38
14/12/16 02:16:00 -18055.41 -86217.06 5622.38
14/12/16 02:19:00 -18061.33 -86215.27 5622.38
14/12/16 02:22:00 -18061.20 -86214.74 5622.38
14/12/16 02:25:00 -18066.99 -86212.98 5622.38
14/12/16 02:28:00 -18066.86 -86212.45 5622.38
14/12/16 02:31:00 -18072.70 -86210.68 5622.38
14/12/16 02:34:00 -18072.57 -86210.16 5622.38
14/12/16 02:37:00 -18078.37 -86208.38 5622.38
14/12/16 02:40:00 -18078.23 -86207.85 5622.38
14/12/16 02:43:00 -18084.15 -86206.06 5622.38
14/12/16 02:46:00 -18089.99 -86204.28 5622.38
14/12/16 02:49:00 -18089.85 -86203.75 5622.38
14/12/16 02:52:00 -18095.69 -86201.98 5622.38
14/12/16 02:55:00 -18095.56 -86201.45 5622.38
14/12/16 02:58:00 -18101.40 -86199.67 5622.38
14/12/16 03:01:00 -18101.26 -86199.14 5622.38
14/12/16 03:04:00 -18107.10 -86197.36 5622.38
14/12/16 03:07:00 -18106.97 -86196.84 5622.38
14/12/16 03:10:00 -18112.80 -86195.05 5622.38
14/12/16 03:13:00 -18112.67 -86194.52 5622.38
14/12/16 03:16:00 -18118.55 -86192.74 5622.38
14/12/16 03:19:00 -18118.41 -86192.22 5622.38
14/12/16 03:22:00 -18124.25 -86190.43 5622.38
14/12/16 03:25:00 -18124.12 -86189.91 5622.38
14/12/16 03:28:00 -18130.00 -86188.12 5622.38
14/12/16 03:31:00 -18135.83 -86186.34 5622.38
14/12/16 03:34:00 -18135.70 -86185.82 5622.38
14/12/16 03:37:00 -18141.54 -86184.03 5622.38
14/12/16 03:40:00 -18141.40 -86183.51 5622.38
14/12/16 03:43:00 -18147.24 -86181.72 5622.38
14/12/16 03:46:00 -18147.11 -86181.20 5622.38
14/12/16 03:49:00 -18153.02 -86179.40 5622.38
14/12/16 03:52:00 -18152.89 -86178.88 5622.38
14/12/16 03:55:00 -18158.72 -86177.09 5622.38
14/12/16 03:58:00 -18158.59 -86176.56 5622.38
14/12/16 04:01:00 -18164.39 -86174.79 5622.38
14/12/16 04:04:00 -18164.26 -86174.26 5622.38
14/12/16 04:07:00 -18170.09 -86172.48 5622.38
14/12/16 04:10:00 -18169.96 -86171.95 5622.38
14/12/16 04:13:00 -18175.76 -86170.16 5622.38
14/12/16 04:16:00 -18181.67 -86168.38 5622.38
14/12/16 04:19:00 -18181.54 -86167.84 5622.38
14/12/16 04:22:00 -18187.33 -86166.07 5622.38
14/12/16 04:25:00 -18187.20 -86165.55 5622.38
14/12/16 04:28:00 -18193.07 -86163.75 5622.38
14/12/16 04:31:00 -18192.94 -86163.23 5622.38
14/12/16 04:34:00 -18198.78 -86161.45 5622.38
14/12/16 04:37:00 -18198.64 -86160.92 5622.38
14/12/16 04:40:00 -18204.48 -86159.13 5622.38
14/12/16 04:43:00 -18204.34 -86158.60 5622.38
14/12/16 04:46:00 -18210.18 -86156.82 5622.38
14/12/16 04:49:00 -18210.04 -86156.29 5622.38
14/12/16 04:52:00 -18215.92 -86154.48 5622.38
14/12/16 04:55:00 -18215.79 -86153.97 5622.38
14/12/16 04:58:00 -18221.62 -86152.18 5622.38
14/12/16 05:01:00 -18227.53 -86150.37 5622.38
14/12/16 05:04:00 -18227.40 -86149.84 5622.38
14/12/16 05:07:00 -18233.20 -86148.07 5622.38
14/12/16 05:10:00 -18233.06 -86147.54 5622.38
14/12/16 05:13:00 -18238.90 -86145.75 5622.38
14/12/16 05:16:00 -18238.77 -86145.22 5622.38
14/12/16 05:19:00 -18244.60 -86143.44 5622.38
14/12/16 05:22:00 -18244.47 -86142.92 5622.38
14/12/16 05:25:00 -18250.34 -86141.12 5622.38
14/12/16 05:28:00 -18250.21 -86140.59 5622.38
14/12/16 05:31:00 -18256.00 -86138.81 5622.38
14/12/16 05:34:00 -18255.87 -86138.28 5622.38
14/12/16 05:37:00 -18261.74 -86136.48 5622.38
14/12/16 05:40:00 -18261.61 -86135.96 5622.38
14/12/16 05:43:00 -18267.45 -86134.16 5622.38
14/12/16 05:46:00 -18273.27 -86132.38 5622.38
14/12/16 05:49:00 -18273.14 -86131.86 5622.38
14/12/16 05:52:00 -18279.01 -86130.07 5622.38
14/12/16 05:55:00 -18278.88 -86129.54 5622.38
14/12/16 05:58:00 -18284.68 -86127.76 5622.38
14/12/16 06:01:00 -18284.54 -86127.22 5622.38
14/12/16 06:04:00 -18290.38 -86125.43 5622.38
14/12/16 06:07:00 -18290.24 -86124.91 5622.38
14/12/16 06:10:00 -18296.19 -86123.09 5622.38
14/12/16 06:13:00 -18296.06 -86122.57 5622.38
14/12/16 06:16:00 -18301.89 -86120.77 5622.38
14/12/16 06:19:00 -18301.76 -86120.24 5622.38
14/12/16 06:22:00 -18307.59 -86118.46 5622.37
14/12/16 06:25:00 -18307.46 -86117.94 5622.38
14/12/16 06:28:00 -18313.25 -86116.15 5622.38
14/12/16 06:31:00 -18319.08 -86114.34 5622.38
14/12/16 06:34:00 -18318.95 -86113.82 5622.38
14/12/16 06:37:00 -18324.82 -86112.02 5622.38
14/12/16 06:40:00 -18324.69 -86111.50 5622.38
14/12/16 06:43:00 -18330.52 -86109.70 5622.37
14/12/16 06:46:00 -18330.39 -86109.17 5622.38
14/12/16 06:49:00 -18336.22 -86107.38 5622.37
14/12/16 06:52:00 -18336.09 -86106.85 5622.37
14/12/16 06:55:00 -18341.92 -86105.05 5622.38
14/12/16 06:58:00 -18341.79 -86104.54 5622.37
14/12/16 07:01:00 -18347.66 -86102.72 5622.37
14/12/16 07:04:00 -18347.52 -86102.20 5622.37
14/12/16 07:07:00 -18353.36 -86100.40 5622.37
14/12/16 07:10:00 -18353.23 -86099.88 5622.37
14/12/16 07:13:00 -18359.02 -86098.09 5622.37
14/12/16 07:16:00 -18364.89 -86096.28 5622.37
14/12/16 07:19:00 -18364.76 -86095.76 5622.37
14/12/16 07:22:00 -18370.62 -86093.96 5622.37
14/12/16 07:25:00 -18370.49 -86093.42 5622.37
14/12/16 07:28:00 -18376.36 -86091.62 5622.37
14/12/16 07:31:00 -18376.23 -86091.09 5622.37
14/12/16 07:34:00 -18382.02 -86089.30 5622.37
14/12/16 07:37:00 -18381.89 -86088.78 5622.37
14/12/16 07:40:00 -18387.72 -86086.98 5622.37
14/12/16 07:43:00 -18387.59 -86086.46 5622.37
14/12/16 07:46:00 -18393.42 -86084.66 5622.37
14/12/16 07:49:00 -18393.29 -86084.12 5622.37
14/12/16 07:52:00 -18399.19 -86082.33 5622.37
14/12/16 07:55:00 -18399.06 -86081.80 5622.37
14/12/16 07:58:00 -18404.89 -86079.99 5622.37
14/12/16 08:01:00 -18410.71 -86078.19 5622.37
14/12/16 08:04:00 -18410.59 -86077.66 5622.37
14/12/16 08:07:00 -18416.38 -86075.88 5622.37
14/12/16 08:10:00 -18416.25 -86075.34 5622.37
14/12/16 08:13:00 -18422.11 -86073.54 5622.37
14/12/16 08:16:00 -18421.98 -86073.02 5622.37
14/12/16 08:19:00 -18427.81 -86071.21 5622.37
14/12/16 08:22:00 -18427.68 -86070.68 5622.37
14/12/16 08:25:00 -18433.51 -86068.88 5622.37
14/12/16 08:28:00 -18433.38 -86068.37 5622.37
14/12/16 08:31:00 -18439.20 -86066.55 5622.37
14/12/16 08:34:00 -18439.07 -86066.02 5622.37
14/12/16 08:37:00 -18444.94 -86064.22 5622.37
14/12/16 08:40:00 -18444.81 -86063.70 5622.37
14/12/16 08:43:00 -18450.64 -86061.90 5622.37
14/12/16 08:46:00 -18456.50 -86060.08 5622.37
14/12/16 08:49:00 -18456.37 -86059.56 5622.37
14/12/16 08:52:00 -18462.20 -86057.75 5622.37
14/12/16 08:55:00 -18462.06 -86057.23 5622.37
14/12/16 08:58:00 -18467.89 -86055.42 5622.37
14/12/16 09:01:00 -18467.77 -86054.88 5622.37
14/12/16 09:04:00 -18473.63 -86053.09 5622.37
14/12/16 09:07:00 -18473.50 -86052.57 5622.37
14/12/16 09:10:00 -18479.33 -86050.76 5622.37
14/12/16 09:13:00 -18479.19 -86050.23 5622.37
14/12/16 09:16:00 -18485.02 -86048.43 5622.37
14/12/16 09:19:00 -18484.89 -86047.91 5622.37
14/12/16 09:22:00 -18490.76 -86046.09 5622.37
14/12/16 09:25:00 -18490.62 -86045.55 5622.37
14/12/16 09:28:00 -18496.41 -86043.76 5622.37
14/12/16 09:31:00 -18502.24 -86041.96 5622.37
14/12/16 09:34:00 -18502.11 -86041.43 5622.37
14/12/16 09:37:00 -18507.97 -86039.61 5622.37
14/12/16 09:40:00 -18507.84 -86039.09 5622.37
14/12/16 09:43:00 -18513.71 -86037.28 5622.37
14/12/16 09:46:00 -18513.58 -86036.75 5622.37
14/12/16 09:49:00 -18519.36 -86034.95 5622.37
14/12/16 09:52:00 -18519.23 -86034.42 5622.37
14/12/16 09:55:00 -18525.06 -86032.61 5622.37
14/12/16 09:58:00 -18524.93 -86032.09 5622.37
14/12/16 10:01:00 -18530.79 -86030.27 5622.37
14/12/16 10:04:00 -18530.66 -86029.76 5622.37
14/12/16 10:07:00 -18536.49 -86027.94 5622.37
14/12/16 10:10:00 -18536.35 -86027.41 5622.37
14/12/16 10:13:00 -18542.26 -86025.59 5622.37
14/12/16 10:16:00 -18548.04 -86023.78 5622.37
14/12/16 10:19:00 -18547.91 -86023.25 5622.37
14/12/16 10:22:00 -18553.74 -86021.45 5622.37
14/12/16 10:25:00 -18553.61 -86020.92 5622.37
14/12/16 10:28:00 -18559.44 -86019.11 5622.37
14/12/16 10:31:00 -18559.30 -86018.59 5622.37
14/12/16 10:34:00 -18565.16 -86016.77 5622.37
14/12/16 10:37:00 -18565.03 -86016.24 5622.37
14/12/16 10:40:00 -18570.82 -86014.44 5622.37
14/12/16 10:43:00 -18570.69 -86013.91 5622.37
14/12/16 10:46:00 -18576.59 -86012.09 5622.37
14/12/16 10:49:00 -18576.46 -86011.56 5622.37
14/12/16 10:52:00 -18582.25 -86009.76 5622.37
14/12/16 10:55:00 -18582.12 -86009.23 5622.37
14/12/16 10:58:00 -18587.98 -86007.41 5622.36
14/12/16 11:01:00 -18593.81 -86005.61 5622.36
14/12/16 11:04:00 -18593.68 -86005.08 5622.37
14/12/16 11:07:00 -18599.50 -86003.26 5622.37
14/12/16 11:10:00 -18599.37 -86002.73 5622.36
14/12/16 11:13:00 -18605.15 -86000.93 5622.37
14/12/16 11:16:00 -18605.02 -86000.41 5622.37
14/12/16 11:19:00 -18610.96 -85998.56 5622.37
14/12/16 11:22:00 -18610.83 -85998.04 5622.37
14/12/16 11:25:00 -18616.65 -85996.23 5622.36
14/12/16 11:28:00 -18616.52 -85995.71 5622.37
14/12/16 11:31:00 -18622.35 -85993.89 5622.36
14/12/16 11:34:00 -18622.22 -85993.38 5622.36
14/12/16 11:37:00 -18628.04 -85991.55 5622.36
14/12/16 11:40:00 -18627.91 -85991.02 5622.36
14/12/16 11:43:00 -18633.73 -85989.21 5622.37
14/12/16 11:46:00 -18639.55 -85987.39 5622.36
14/12/16 11:49:00 -18639.42 -85986.85 5622.36
14/12/16 11:52:00 -18645.29 -85985.05 5622.36
14/12/16 11:55:00 -18645.15 -85984.52 5622.36
14/12/16 11:58:00 -18650.98 -85982.70 5622.36
14/12/16 12:01:00 -18650.84 -85982.17 5622.36
14/12/16 12:04:00 -18656.71 -85980.35 5622.36
14/12/16 12:07:00 -18656.57 -85979.83 5622.36
14/12/16 12:10:00 -18662.40 -85978.01 5622.36
14/12/16 12:13:00 -18662.27 -85977.48 5622.36
14/12/16 12:16:00 -18668.05 -85975.68 5622.36
14/12/16 12:19:00 -18667.92 -85975.15 5622.36
14/12/16 12:22:00 -18673.74 -85973.34 5622.36
14/12/16 12:25:00 -18673.62 -85972.80 5622.36
14/12/16 12:28:00 -18679.44 -85971.00 5622.36
14/12/16 12:31:00 -18685.37 -85969.14 5622.36
14/12/16 12:34:00 -18685.24 -85968.61 5622.36
14/12/16 12:37:00 -18691.06 -85966.80 5622.36
14/12/16 12:40:00 -18690.93 -85966.27 5622.36
14/12/16 12:43:00 -18696.71 -85964.46 5622.36
14/12/16 12:46:00 -18696.59 -85963.93 5622.36
14/12/16 12:49:00 -18702.41 -85962.12 5622.36
14/12/16 12:52:00 -18702.28 -85961.59 5622.36
14/12/16 12:55:00 -18708.14 -85959.77 5622.36
14/12/16 12:58:00 -18708.00 -85959.24 5622.36
14/12/16 13:01:00 -18713.83 -85957.42 5622.36
14/12/16 13:04:00 -18713.70 -85956.89 5622.36
14/12/16 13:07:00 -18719.52 -85955.07 5622.36
14/12/16 13:10:00 -18719.39 -85954.55 5622.36
14/12/16 13:13:00 -18725.21 -85952.73 5622.36
14/12/16 13:16:00 -18731.07 -85950.90 5622.36
14/12/16 13:19:00 -18730.94 -85950.38 5622.36
14/12/16 13:22:00 -18736.76 -85948.55 5622.36
14/12/16 13:25:00 -18736.63 -85948.03 5622.36
14/12/16 13:28:00 -18742.45 -85946.20 5622.36
14/12/16 13:31:00 -18742.32 -85945.68 5622.36
14/12/16 13:34:00 -18748.10 -85943.86 5622.36
14/12/16 13:37:00 -18747.97 -85943.33 5622.36
14/12/16 13:40:00 -18753.87 -85941.50 5622.36
14/12/16 13:43:00 -18753.73 -85940.97 5622.36
14/12/16 13:46:00 -18759.59 -85939.13 5622.36
14/12/16 13:49:00 -18759.46 -85938.62 5622.36
14/12/16 13:52:00 -18765.29 -85936.79 5622.36
14/12/16 13:55:00 -18765.15 -85936.26 5622.36
14/12/16 13:58:00 -18770.97 -85934.44 5622.36
14/12/16 14:01:00 -18776.83 -85932.60 5622.36
14/12/16 14:04:00 -18776.70 -85932.09 5622.36
14/12/16 14:07:00 -18782.52 -85930.26 5622.36
14/12/16 14:10:00 -18782.39 -85929.73 5622.36
14/12/16 14:13:00 -18788.20 -85927.90 5622.36
14/12/16 14:16:00 -18788.07 -85927.38 5622.36
14/12/16 14:19:00 -18793.89 -85925.56 5622.36
14/12/16 14:22:00 -18793.77 -85925.03 5622.36
14/12/16 14:25:00 -18799.58 -85923.20 5622.36
14/12/16 14:28:00 -18799.45 -85922.68 5622.36
14/12/16 14:31:00 -18805.31 -85920.84 5622.36
14/12/16 14:34:00 -18805.18 -85920.32 5622.36
14/12/16 14:37:00 -18810.96 -85918.49 5622.36
14/12/16 14:40:00 -18810.83 -85917.97 5622.36
14/12/16 14:43:00 -18816.65 -85916.15 5622.36
14/12/16 14:46:00 -18822.51 -85914.29 5622.36
14/12/16 14:49:00 -18822.38 -85913.77 5622.36
14/12/16 14:52:00 -18828.23 -85911.95 5622.36
14/12/16 14:55:00 -18828.10 -85911.41 5622.36
14/12/16 14:58:00 -18833.96 -85909.59 5622.36
14/12/16 15:01:00 -18833.83 -85909.06 5622.36
14/12/16 15:04:00 -18839.61 -85907.23 5622.36
14/12/16 15:07:00 -18839.48 -85906.72 5622.36
14/12/16 15:10:00 -18845.30 -85904.88 5622.36
14/12/16 15:13:00 -18845.17 -85904.36 5622.35
14/12/16 15:16:00 -18851.02 -85902.52 5622.36
14/12/16 15:19:00 -18850.89 -85901.99 5622.36
14/12/16 15:22:00 -18856.74 -85900.16 5622.36
14/12/16 15:25:00 -18856.61 -85899.62 5622.35
14/12/16 15:28:00 -18862.43 -85897.80 5622.36
14/12/16 15:31:00 -18868.25 -85895.96 5622.36
14/12/16 15:34:00 -18868.12 -85895.43 5622.36
14/12/16 15:37:00 -18873.94 -85893.61 5622.35
14/12/16 15:40:00 -18873.81 -85893.08 5622.35
14/12/16 15:43:00 -18879.62 -85891.24 5622.35
14/12/16 15:46:00 -18879.49 -85890.72 5622.35
14/12/16 15:49:00 -18885.31 -85888.90 5622.35
14/12/16 15:52:00 -18885.18 -85888.37 5622.36
14/12/16 15:55:00 -18891.04 -85886.53 5622.35
14/12/16 15:58:00 -18890.90 -85886.00 5622.35
14/12/16 16:01:00 -18896.76 -85884.16 5622.36
14/12/16 16:04:00 -18896.63 -85883.64 5622.35
14/12/16 16:07:00 -18902.48 -85881.80 5622.35
14/12/16 16:10:00 -18902.35 -85881.27 5622.35
14/12/16 16:13:00 -18908.14 -85879.45 5622.35
14/12/16 16:16:00 -18913.95 -85877.62 5622.35
14/12/16 16:19:00 -18913.82 -85877.09 5622.35
14/12/16 16:22:00 -18919.67 -85875.26 5622.35
14/12/16 16:25:00 -18919.54 -85874.73 5622.35
14/12/16 16:28:00 -18925.36 -85872.89 5622.35
14/12/16 16:31:00 -18925.23 -85872.37 5622.35
14/12/16 16:34:00 -18931.08 -85870.52 5622.35
14/12/16 16:37:00 -18930.95 -85870.00 5622.35
14/12/16 16:40:00 -18936.77 -85868.16 5622.35
14/12/16 16:43:00 -18936.64 -85867.62 5622.35
14/12/16 16:46:00 -18942.41 -85865.80 5622.35
14/12/16 16:49:00 -18942.29 -85865.27 5622.35
14/12/16 16:52:00 -18948.14 -85863.44 5622.35
14/12/16 16:55:00 -18948.01 -85862.91 5622.35
14/12/16 16:58:00 -18953.82 -85861.07 5622.35
14/12/16 17:01:00 -18959.64 -85859.24 5622.35
14/12/16 17:04:00 -18959.51 -85858.70 5622.35
14/12/16 17:07:00 -18965.32 -85856.88 5622.35
14/12/16 17:10:00 -18965.20 -85856.35 5622.35
14/12/16 17:13:00 -18971.08 -85854.49 5622.35
14/12/16 17:16:00 -18970.95 -85853.96 5622.35
14/12/16 17:19:00 -18976.77 -85852.13 5622.35
14/12/16 17:22:00 -18976.64 -85851.61 5622.35
14/12/16 17:25:00 -18982.45 -85849.77 5622.35
14/12/16 17:28:00 -18982.32 -85849.23 5622.35
14/12/16 17:31:00 -18988.14 -85847.41 5622.35
14/12/16 17:34:00 -18988.01 -85846.87 5622.35
14/12/16 17:37:00 -18993.86 -85845.03 5622.35
14/12/16 17:40:00 -18993.73 -85844.51 5622.35
14/12/16 17:43:00 -18999.58 -85842.66 5622.35
14/12/16 17:46:00 -19005.39 -85840.80 5622.35
14/12/16 17:49:00 -19005.26 -85840.29 5622.35
14/12/16 17:52:00 -19011.04 -85838.46 5622.35
14/12/16 17:55:00 -19010.91 -85837.93 5622.35
14/12/16 17:58:00 -19016.76 -85836.07 5622.35
14/12/16 18:01:00 -19016.63 -85835.55 5622.35
14/12/16 18:04:00 -19022.45 -85833.71 5622.35
14/12/16 18:07:00 -19022.32 -85833.20 5622.35
14/12/16 18:10:00 -19028.13 -85831.34 5622.35
14/12/16 18:13:00 -19028.00 -85830.83 5622.35
14/12/16 18:16:00 -19033.81 -85828.98 5622.35
14/12/16 18:19:00 -19033.68 -85828.45 5622.35
14/12/16 18:22:00 -19039.57 -85826.59 5622.35
14/12/16 18:25:00 -19039.44 -85826.07 5622.35
14/12/16 18:28:00 -19045.25 -85824.22 5622.35
14/12/16 18:31:00 -19051.07 -85822.39 5622.35
14/12/16 18:34:00 -19050.94 -85821.86 5622.35
14/12/16 18:37:00 -19056.75 -85820.02 5622.35
14/12/16 18:40:00 -19056.62 -85819.48 5622.35
14/12/16 18:43:00 -19062.44 -85817.64 5622.35
14/12/16 18:46:00 -19062.30 -85817.12 5622.35
14/12/16 18:49:00 -19068.19 -85815.25 5622.35
14/12/16 18:52:00 -19068.06 -85814.73 5622.35
14/12/16 18:55:00 -19073.87 -85812.89 5622.35
14/12/16 18:58:00 -19073.74 -85812.36 5622.35
14/12/16 19:01:00 -19079.52 -85810.53 5622.35
14/12/16 19:04:00 -19079.39 -85810.00 5622.35
14/12/16 19:07:00 -19085.20 -85808.15 5622.35
14/12/16 19:10:00 -19085.07 -85807.62 5622.35
14/12/16 19:13:00 -19090.92 -85805.77 5622.35
14/12/16 19:16:00 -19096.73 -85803.93 5622.35
14/12/16 19:19:00 -19096.60 -85803.41 5622.35
14/12/16 19:22:00 -19102.41 -85801.55 5622.35
14/12/16 19:25:00 -19102.28 -85801.03 5622.35
14/12/16 19:28:00 -19108.10 -85799.19 5622.35
14/12/16 19:31:00 -19107.96 -85798.66 5622.35
14/12/16 19:34:00 -19113.85 -85796.80 5622.35
14/12/16 19:37:00 -19113.72 -85796.29 5622.35
14/12/16 19:40:00 -19119.54 -85794.43 5622.35
14/12/16 19:43:00 -19119.40 -85793.90 5622.35
14/12/16 19:46:00 -19125.21 -85792.05 5622.35
14/12/16 19:49:00 -19125.09 -85791.52 5622.35
14/12/16 19:52:00 -19130.89 -85789.67 5622.35
14/12/16 19:55:00 -19130.77 -85789.15 5622.34
14/12/16 19:58:00 -19136.65 -85787.30 5622.34
14/12/16 20:01:00 -19142.46 -85785.45 5622.34
14/12/16 20:04:00 -19142.33 -85784.91 5622.34
14/12/16 20:07:00 -19148.10 -85783.06 5622.34
14/12/16 20:10:00 -19147.98 -85782.54 5622.34
14/12/16 20:13:00 -19153.79 -85780.70 5622.34
14/12/16 20:16:00 -19153.66 -85780.17 5622.35
14/12/16 20:19:00 -19159.50 -85778.30 5622.35
14/12/16 20:22:00 -19159.38 -85777.78 5622.34
14/12/16 20:25:00 -19165.18 -85775.92 5622.34
14/12/16 20:28:00 -19165.05 -85775.41 5622.34
14/12/16 20:31:00 -19170.86 -85773.55 5622.34
14/12/16 20:34:00 -19170.73 -85773.04 5622.34
14/12/16 20:37:00 -19176.54 -85771.19 5622.34
14/12/16 20:40:00 -19176.41 -85770.66 5622.34
14/12/16 20:43:00 -19182.30 -85768.78 5622.34
14/12/16 20:46:00 -19188.11 -85766.94 5622.34
14/12/16 20:49:00 -19187.98 -85766.42 5622.34
14/12/16 20:52:00 -19193.79 -85764.55 5622.34
14/12/16 20:55:00 -19193.66 -85764.03 5622.34
14/12/16 20:58:00 -19199.46 -85762.17 5622.34
14/12/16 21:01:00 -19199.34 -85761.65 5622.34
14/12/16 21:04:00 -19205.15 -85759.80 5622.34
14/12/16 21:07:00 -19205.02 -85759.28 5622.34
14/12/16 21:10:00 -19210.90 -85757.39 5622.34
14/12/16 21:13:00 -19210.77 -85756.88 5622.34
14/12/16 21:16:00 -19216.54 -85755.02 5622.34
14/12/16 21:19:00 -19216.41 -85754.50 5622.34
14/12/16 21:22:00 -19222.22 -85752.66 5622.34
14/12/16 21:25:00 -19222.09 -85752.12 5622.34
14/12/16 21:28:00 -19227.90 -85750.27 5622.34
14/12/16 21:31:00 -19233.74 -85748.41 5622.34
14/12/16 21:34:00 -19233.62 -85747.88 5622.34
14/12/16 21:37:00 -19239.42 -85746.02 5622.34
14/12/16 21:40:00 -19239.29 -85745.51 5622.34
14/12/16 21:43:00 -19245.18 -85743.62 5622.34
14/12/16 21:46:00 -19245.05 -85743.11 5622.34
14/12/16 21:49:00 -19250.86 -85741.25 5622.34
14/12/16 21:52:00 -19250.73 -85740.73 5622.34
14/12/16 21:55:00 -19256.53 -85738.88 5622.34
14/12/16 21:58:00 -19256.40 -85738.34 5622.34
14/12/16 22:01:00 -19262.21 -85736.48 5622.34
14/12/16 22:04:00 -19262.08 -85735.95 5622.34
14/12/16 22:07:00 -19267.89 -85734.10 5622.34
14/12/16 22:10:00 -19267.76 -85733.58 5622.34
14/12/16 22:13:00 -19273.57 -85731.71 5622.34
14/12/16 22:16:00 -19279.45 -85729.84 5622.34
14/12/16 22:19:00 -19279.32 -85729.32 5622.34
14/12/16 22:22:00 -19285.12 -85727.45 5622.34
14/12/16 22:25:00 -19284.99 -85726.94 5622.34
14/12/16 22:28:00 -19290.77 -85725.07 5622.34
14/12/16 22:31:00 -19290.64 -85724.55 5622.34
14/12/16 22:34:00 -19296.45 -85722.70 5622.34
14/12/16 22:37:00 -19296.32 -85722.17 5622.34
14/12/16 22:40:00 -19302.16 -85720.30 5622.34
14/12/16 22:43:00 -19302.03 -85719.77 5622.34
14/12/16 22:46:00 -19307.83 -85717.91 5622.34
14/12/16 22:49:00 -19307.71 -85717.39 5622.34
14/12/16 22:52:00 -19313.59 -85715.51 5622.34
14/12/16 22:55:00 -19313.46 -85714.98 5622.34
14/12/16 22:58:00 -19319.27 -85713.12 5622.34
14/12/16 23:01:00 -19325.07 -85711.27 5622.34
14/12/16 23:04:00 -19324.94 -85710.74 5622.34
14/12/16 23:07:00 -19330.75 -85708.88 5622.33
14/12/16 23:10:00 -19330.62 -85708.36 5622.34
14/12/16 23:13:00 -19336.42 -85706.49 5622.34
14/12/16 23:16:00 -19336.29 -85705.95 5622.34
14/12/16 23:19:00 -19342.10 -85704.12 5622.34
14/12/16 23:22:00 -19341.97 -85703.59 5622.34
14/12/16 23:25:00 -19347.85 -85701.70 5622.34
14/12/16 23:28:00 -19347.72 -85701.17 5622.34
14/12/16 23:31:00 -19353.53 -85699.31 5622.33
14/12/16 23:34:00 -19353.40 -85698.78 5622.33
14/12/16 23:37:00 -19359.20 -85696.91 5622.34
14/12/16 23:40:00 -19359.07 -85696.39 5622.33
14/12/16 23:43:00 -19364.84 -85694.55 5622.33
14/12/16 23:46:00 -19370.64 -85692.66 5622.34
14/12/16 23:49:00 -19370.52 -85692.15 5622.33
14/12/16 23:52:00 -19376.39 -85690.28 5622.33
14/12/16 23:55:00 -19376.27 -85689.74 5622.33
14/12/16 23:58:00 -19382.11 -85687.87 5622.33
14/12/17 00:01:00 -19381.98 -85687.34 5622.33
14/12/17 00:04:00 -19387.78 -85685.48 5622.33
14/12/17 00:07:00 -19387.65 -85684.95 5622.33
14/12/17 00:10:00 -19393.50 -85683.09 5622.33
14/12/17 00:13:00 -19393.37 -85682.56 5622.33
14/12/17 00:16:00 -19399.13 -85680.69 5622.33
14/12/17 00:19:00 -19399.00 -85680.17 5622.33
14/12/17 00:22:00 -19404.81 -85678.30 5622.33
14/12/17 00:25:00 -19404.68 -85677.78 5622.33
14/12/17 00:28:00 -19410.48 -85675.91 5622.33
14/12/17 00:31:00 -19416.29 -85674.04 5622.33
14/12/17 00:34:00 -19416.16 -85673.52 5622.33
14/12/17 00:37:00 -19422.03 -85671.62 5622.33
14/12/17 00:40:00 -19421.90 -85671.10 5622.33
14/12/17 00:43:00 -19427.70 -85669.23 5622.33
14/12/17 00:46:00 -19427.58 -85668.71 5622.33
14/12/17 00:49:00 -19433.38 -85666.84 5622.33
14/12/17 00:52:00 -19433.25 -85666.32 5622.33
14/12/17 00:55:00 -19439.02 -85664.47 5622.33
14/12/17 00:58:00 -19438.89 -85663.93 5622.33
14/12/17 01:01:00 -19444.77 -85662.05 5622.33
14/12/17 01:04:00 -19444.64 -85661.52 5622.33
14/12/17 01:07:00 -19450.44 -85659.66 5622.33
14/12/17 01:10:00 -19450.31 -85659.13 5622.33
14/12/17 01:13:00 -19456.15 -85657.24 5622.33
14/12/17 01:16:00 -19461.95 -85655.37 5622.33
14/12/17 01:19:00 -19461.82 -85654.85 5622.33
14/12/17 01:22:00 -19467.66 -85652.98 5622.33
14/12/17 01:25:00 -19467.54 -85652.45 5622.33
14/12/17 01:28:00 -19473.30 -85650.59 5622.33
14/12/17 01:31:00 -19473.17 -85650.05 5622.33
14/12/17 01:34:00 -19478.97 -85648.18 5622.33
14/12/17 01:37:00 -19478.84 -85647.65 5622.33
14/12/17 01:40:00 -19484.64 -85645.77 5622.33
14/12/17 01:43:00 -19484.52 -85645.26 5622.33
14/12/17 01:46:00 -19490.39 -85643.38 5622.33
14/12/17 01:49:00 -19490.27 -85642.85 5622.33
14/12/17 01:52:00 -19496.06 -85640.98 5622.33
14/12/17 01:55:00 -19495.94 -85640.45 5622.33
14/12/17 01:58:00 -19501.73 -85638.59 5622.33
14/12/17 02:01:00 -19507.58 -85636.70 5622.33
14/12/17 02:04:00 -19507.45 -85636.18 5622.33
14/12/17 02:07:00 -19513.28 -85634.29 5622.33
14/12/17 02:10:00 -19513.16 -85633.76 5622.33
14/12/17 02:13:00 -19518.96 -85631.89 5622.33
14/12/17 02:16:00 -19518.83 -85631.37 5622.33
14/12/17 02:19:00 -19524.63 -85629.48 5622.33
14/12/17 02:22:00 -19524.50 -85628.95 5622.33
14/12/17 02:25:00 -19530.30 -85627.09 5622.33
14/12/17 02:28:00 -19530.17 -85626.55 5622.33
14/12/17 02:31:00 -19536.01 -85624.67 5622.33
14/12/17 02:34:00 -19535.88 -85624.16 5622.33
14/12/17 02:37:00 -19541.68 -85622.28 5622.33
14/12/17 02:40:00 -19541.55 -85621.77 5622.33
14/12/17 02:43:00 -19547.35 -85619.88 5622.33
14/12/17 02:46:00 -19553.11 -85618.01 5622.33
14/12/17 02:49:00 -19552.99 -85617.48 5622.33
14/12/17 02:52:00 -19558.86 -85615.59 5622.33
14/12/17 02:55:00 -19558.73 -85615.06 5622.33
14/12/17 02:58:00 -19564.53 -85613.18 5622.33
14/12/17 03:01:00 -19564.40 -85612.66 5622.33
14/12/17 03:04:00 -19570.24 -85610.77 5622.33
14/12/17 03:07:00 -19570.11 -85610.24 5622.33
14/12/17 03:10:00 -19575.91 -85608.36 5622.32
14/12/17 03:13:00 -19575.78 -85607.84 5622.32
14/12/17 03:16:00 -19581.58 -85605.96 5622.32
14/12/17 03:19:00 -19581.45 -85605.45 5622.32
14/12/17 03:22:00 -19587.29 -85603.55 5622.33
14/12/17 03:25:00 -19587.16 -85603.03 5622.33
14/12/17 03:28:00 -19592.99 -85601.15 5622.32
14/12/17 03:31:00 -19598.75 -85599.27 5622.32
14/12/17 03:34:00 -19598.63 -85598.73 5622.32
14/12/17 03:37:00 -19604.42 -85596.87 5622.32
14/12/17 03:40:00 -19604.30 -85596.34 5622.32
14/12/17 03:43:00 -19610.13 -85594.45 5622.32
14/12/17 03:46:00 -19610.01 -85593.92 5622.32
14/12/17 03:49:00 -19615.80 -85592.05 5622.32
14/12/17 03:52:00 -19615.68 -85591.51 5622.33
14/12/17 03:55:00 -19621.47 -85589.63 5622.32
14/12/17 03:58:00 -19621.35 -85589.10 5622.32
14/12/17 04:01:00 -19627.18 -85587.21 5622.32
14/12/17 04:04:00 -19627.05 -85586.70 5622.32
14/12/17 04:07:00 -19632.93 -85584.78 5622.32
14/12/17 04:10:00 -19632.80 -85584.26 5622.32
14/12/17 04:13:00 -19638.59 -85582.38 5622.32
14/12/17 04:16:00 -19644.39 -85580.50 5622.32
14/12/17 04:19:00 -19644.26 -85579.98 5622.32
14/12/17 04:22:00 -19650.02 -85578.11 5622.32
14/12/17 04:25:00 -19649.89 -85577.59 5622.32
14/12/17 04:28:00 -19655.72 -85575.69 5622.32
14/12/17 04:31:00 -19655.60 -85575.16 5622.32
14/12/17 04:34:00 -19661.39 -85573.28 5622.32
14/12/17 04:37:00 -19661.27 -85572.77 5622.32
14/12/17 04:40:00 -19667.10 -85570.86 5622.32
14/12/17 04:43:00 -19666.98 -85570.33 5622.32
14/12/17 04:46:00 -19672.77 -85568.45 5622.32
14/12/17 04:49:00 -19672.64 -85567.92 5622.32
14/12/17 04:52:00 -19678.44 -85566.05 5622.32
14/12/17 04:55:00 -19678.31 -85565.51 5622.32
14/12/17 04:58:00 -19684.14 -85563.62 5622.32
14/12/17 05:01:00 -19689.94 -85561.73 5622.32
14/12/17 05:04:00 -19689.81 -85561.21 5622.32
14/12/17 05:07:00 -19695.61 -85559.32 5622.32
14/12/17 05:10:00 -19695.48 -85558.80 5622.32
14/12/17 05:13:00 -19701.35 -85556.89 5622.32
14/12/17 05:16:00 -19701.22 -85556.37 5622.32
14/12/17 05:19:00 -19707.02 -85554.47 5622.32
14/12/17 05:22:00 -19706.89 -85553.96 5622.32
14/12/17 05:25:00 -19712.68 -85552.07 5622.32
14/12/17 05:28:00 -19712.56 -85551.55 5622.32
14/12/17 05:31:00 -19718.35 -85549.66 5622.32
14/12/17 05:34:00 -19718.23 -85549.12 5622.32
14/12/17 05:37:00 -19724.02 -85547.23 5622.32
14/12/17 05:40:00 -19723.89 -85546.71 5622.32
14/12/17 05:43:00 -19729.69 -85544.82 5622.32
14/12/17 05:46:00 -19735.56 -85542.92 5622.32
14/12/17 05:49:00 -19735.43 -85542.39 5622.32
14/12/17 05:52:00 -19741.19 -85540.52 5622.32
14/12/17 05:55:00 -19741.06 -85539.98 5622.32
14/12/17 05:58:00 -19746.85 -85538.09 5622.32
14/12/17 06:01:00 -19746.73 -85537.58 5622.32
14/12/17 06:04:00 -19752.59 -85535.66 5622.32
14/12/17 06:07:00 -19752.47 -85535.14 5622.32
14/12/17 06:10:00 -19758.26 -85533.25 5622.32
14/12/17 06:13:00 -19758.13 -85532.73 5622.32
14/12/17 06:16:00 -19763.93 -85530.84 5622.32
14/12/17 06:19:00 -19763.80 -85530.31 5622.32
14/12/17 06:22:00 -19769.63 -85528.41 5622.31
14/12/17 06:25:00 -19769.50 -85527.88 5622.32
14/12/17 06:28:00 -19775.33 -85525.98 5622.32
14/12/17 06:31:00 -19781.09 -85524.09 5622.32
14/12/17 06:34:00 -19780.96 -85523.57 5622.31
14/12/17 06:37:00 -19786.75 -85521.67 5622.32
14/12/17 06:40:00 -19786.63 -85521.16 5622.32
14/12/17 06:43:00 -19792.42 -85519.27 5622.31
14/12/17 06:46:00 -19792.29 -85518.75 5622.31
14/12/17 06:49:00 -19798.12 -85516.83 5622.31
14/12/17 06:52:00 -19797.99 -85516.30 5622.31
14/12/17 06:55:00 -19803.83 -85514.41 5622.31
14/12/17 06:58:00 -19803.70 -85513.89 5622.31
14/12/17 07:01:00 -19809.49 -85511.99 5622.31
14/12/17 07:04:00 -19809.36 -85511.46 5622.31
14/12/17 07:07:00 -19815.19 -85509.56 5622.31
14/12/17 07:10:00 -19815.07 -85509.04 5622.31
14/12/17 07:13:00 -19820.90 -85507.14 5622.31
14/12/17 07:16:00 -19826.69 -85505.24 5622.31
14/12/17 07:19:00 -19826.56 -85504.71 5622.31
14/12/17 07:22:00 -19832.31 -85502.82 5622.31
14/12/17 07:25:00 -19832.19 -85502.30 5622.31
14/12/17 07:28:00 -19838.02 -85500.41 5622.31
14/12/17 07:31:00 -19837.89 -85499.88 5622.31
14/12/17 07:34:00 -19843.72 -85497.97 5622.31
14/12/17 07:37:00 -19843.59 -85497.45 5622.31
14/12/17 07:40:00 -19849.38 -85495.54 5622.31
14/12/17 07:43:00 -19849.26 -85495.02 5622.31
14/12/17 07:46:00 -19855.04 -85493.11 5622.31
14/12/17 07:49:00 -19854.92 -85492.60 5622.31
14/12/17 07:52:00 -19860.71 -85490.70 5622.31
14/12/17 07:55:00 -19860.58 -85490.18 5622.31
14/12/17 07:58:00 -19866.34 -85488.28 5622.31
14/12/17 08:01:00 -19872.28 -85486.36 5622.31
14/12/17 08:04:00 -19872.15 -85485.83 5622.31
14/12/17 08:07:00 -19877.94 -85483.92 5622.31
14/12/17 08:10:00 -19877.81 -85483.41 5622.31
14/12/17 08:13:00 -19883.56 -85481.52 5622.31
14/12/17 08:16:00 -19883.44 -85480.99 5622.31
14/12/17 08:19:00 -19889.23 -85479.09 5622.31
14/12/17 08:22:00 -19889.10 -85478.57 5622.31
14/12/17 08:25:00 -19894.93 -85476.66 5622.31
14/12/17 08:28:00 -19894.80 -85476.14 5622.31
14/12/17 08:31:00 -19900.59 -85474.23 5622.31
14/12/17 08:34:00 -19900.47 -85473.71 5622.31
14/12/17 08:37:00 -19906.26 -85471.81 5622.31
14/12/17 08:40:00 -19906.13 -85471.29 5622.31
14/12/17 08:43:00 -19911.96 -85469.37 5622.31
14/12/17 08:46:00 -19917.79 -85467.45 5622.31
14/12/17 08:49:00 -19917.66 -85466.94 5622.31
14/12/17 08:52:00 -19923.44 -85465.03 5622.31
14/12/17 08:55:00 -19923.32 -85464.52 5622.31
14/12/17 08:58:00 -19929.07 -85462.61 5622.31
14/12/17 09:01:00 -19928.95 -85462.09 5622.31
14/12/17 09:04:00 -19934.77 -85460.19 5622.31
14/12/17 09:07:00 -19934.64 -85459.66 5622.31
14/12/17 09:10:00 -19940.47 -85457.75 5622.31
14/12/17 09:13:00 -19940.35 -85457.22 5622.31
14/12/17 09:16:00 -19946.17 -85455.30 5622.30
14/12/17 09:19:00 -19946.04 -85454.78 5622.31
14/12/17 09:22:00 -19951.83 -85452.88 5622.31
14/12/17 09:25:00 -19951.71 -85452.34 5622.31
14/12/17 09:28:00 -19957.49 -85450.45 5622.30
14/12/17 09:31:00 -19963.32 -85448.52 5622.30
14/12/17 09:34:00 -19963.19 -85448.00 5622.31
14/12/17 09:37:00 -19968.94 -85446.11 5622.31
14/12/17 09:40:00 -19968.82 -85445.59 5622.30
14/12/17 09:43:00 -19974.60 -85443.67 5622.31
14/12/17 09:46:00 -19974.48 -85443.16 5622.31
14/12/17 09:49:00 -19980.34 -85441.24 5622.31
14/12/17 09:52:00 -19980.21 -85440.71 5622.30
14/12/17 09:55:00 -19986.00 -85438.81 5622.30
14/12/17 09:58:00 -19985.87 -85438.28 5622.30
14/12/17 10:01:00 -19991.70 -85436.37 5622.30
14/12/17 10:04:00 -19991.57 -85435.84 5622.31
14/12/17 10:07:00 -19997.36 -85433.92 5622.30
14/12/17 10:10:00 -19997.24 -85433.41 5622.30
14/12/17 10:13:00 -20003.02 -85431.49 5622.30
14/12/17 10:16:00 -20008.84 -85429.59 5622.30
14/12/17 10:19:00 -20008.72 -85429.05 5622.30
14/12/17 10:22:00 -20014.54 -85427.13 5622.30
14/12/17 10:25:00 -20014.42 -85426.61 5622.30
14/12/17 10:28:00 -20020.20 -85424.70 5622.30
14/12/17 10:31:00 -20020.08 -85424.20 5622.30
14/12/17 10:34:00 -20025.82 -85422.28 5622.30
14/12/17 10:37:00 -20025.70 -85421.77 5622.30
14/12/17 10:40:00 -20031.48 -85419.84 5622.30
14/12/17 10:43:00 -20031.36 -85419.33 5622.30
14/12/17 10:46:00 -20037.18 -85417.41 5622.30
14/12/17 10:49:00 -20037.05 -85416.88 5622.30
14/12/17 10:52:00 -20042.84 -85414.97 5622.30
14/12/17 10:55:00 -20042.72 -85414.45 5622.30
14/12/17 10:58:00 -20048.58 -85412.52 5622.30
14/12/17 11:01:00 -20054.40 -85410.60 5622.30
14/12/17 11:04:00 -20054.27 -85410.07 5622.30
14/12/17 11:07:00 -20060.06 -85408.16 5622.30
14/12/17 11:10:00 -20059.93 -85407.64 5622.30
14/12/17 11:13:00 -20065.72 -85405.73 5622.30
14/12/17 11:16:00 -20065.59 -85405.22 5622.30
14/12/17 11:19:00 -20071.38 -85403.29 5622.30
14/12/17 11:22:00 -20071.25 -85402.77 5622.30
14/12/17 11:25:00 -20077.03 -85400.85 5622.30
14/12/17 11:28:00 -20076.91 -85400.34 5622.30
14/12/17 11:31:00 -20082.77 -85398.40 5622.30
14/12/17 11:34:00 -20082.64 -85397.88 5622.30
14/12/17 11:37:00 -20088.42 -85395.96 5622.30
14/12/17 11:40:00 -20088.30 -85395.44 5622.30
14/12/17 11:43:00 -20094.05 -85393.52 5622.30
14/12/17 11:46:00 -20099.83 -85391.62 5622.30
14/12/17 11:49:00 -20099.71 -85391.09 5622.30
14/12/17 11:52:00 -20105.56 -85389.16 5622.30
14/12/17 11:55:00 -20105.44 -85388.64 5622.30
14/12/17 11:58:00 -20111.22 -85386.73 5622.30
14/12/17 12:01:00 -20111.10 -85386.20 5622.30
14/12/17 12:04:00 -20116.92 -85384.27 5622.30
14/12/17 12:07:00 -20116.79 -85383.75 5622.30
14/12/17 12:10:00 -20122.58 -85381.83 5622.30
14/12/17 12:13:00 -20122.45 -85381.31 5622.30
14/12/17 12:16:00 -20128.27 -85379.38 5622.30
14/12/17 12:19:00 -20128.14 -85378.84 5622.30
14/12/17 12:22:00 -20133.89 -85376.95 5622.30
14/12/17 12:25:00 -20133.77 -85376.43 5622.30
14/12/17 12:28:00 -20139.55 -85374.52 5622.30
14/12/17 12:31:00 -20145.33 -85372.59 5622.29
14/12/17 12:34:00 -20145.21 -85372.07 5622.30
14/12/17 12:37:00 -20151.06 -85370.13 5622.29
14/12/17 12:40:00 -20150.93 -85369.62 5622.30
14/12/17 12:43:00 -20156.72 -85367.69 5622.29
14/12/17 12:46:00 -20156.60 -85367.17 5622.29
14/12/17 12:49:00 -20162.41 -85365.24 5622.29
14/12/17 12:52:00 -20162.29 -85364.71 5622.29
14/12/17 12:55:00 -20168.07 -85362.80 5622.29
14/12/17 12:58:00 -20167.95 -85362.27 5622.29
14/12/17 13:01:00 -20173.76 -85360.34 5622.29
14/12/17 13:04:00 -20173.64 -85359.81 5622.29
14/12/17 13:07:00 -20179.42 -85357.90 5622.29
14/12/17 13:10:00 -20179.29 -85357.38 5622.29
14/12/17 13:13:00 -20185.08 -85355.45 5622.29
14/12/17 13:16:00 -20190.86 -85353.55 5622.29
14/12/17 13:19:00 -20190.73 -85353.02 5622.29
14/12/17 13:22:00 -20196.59 -85351.09 5622.29
14/12/17 13:25:00 -20196.46 -85350.56 5622.29
14/12/17 13:28:00 -20202.21 -85348.65 5622.29
14/12/17 13:31:00 -20202.08 -85348.11 5622.29
14/12/17 13:34:00 -20207.87 -85346.20 5622.29
14/12/17 13:37:00 -20207.74 -85345.66 5622.29
14/12/17 13:40:00 -20213.52 -85343.73 5622.29
14/12/17 13:43:00 -20213.39 -85343.21 5622.29
14/12/17 13:46:00 -20219.21 -85341.29 5622.29
14/12/17 13:49:00 -20219.08 -85340.77 5622.29
14/12/17 13:52:00 -20224.94 -85338.83 5622.29
14/12/17 13:55:00 -20224.82 -85338.30 5622.29
14/12/17 13:58:00 -20230.60 -85336.38 5622.29
14/12/17 14:01:00 -20236.38 -85334.45 5622.29
14/12/17 14:04:00 -20236.25 -85333.94 5622.29
14/12/17 14:07:00 -20242.03 -85332.01 5622.29
14/12/17 14:10:00 -20241.91 -85331.48 5622.29
14/12/17 14:13:00 -20247.69 -85329.55 5622.29
14/12/17 14:16:00 -20247.56 -85329.02 5622.29
14/12/17 14:19:00 -20253.34 -85327.12 5622.29
14/12/17 14:22:00 -20253.22 -85326.59 5622.29
14/12/17 14:25:00 -20259.07 -85324.65 5622.29
14/12/17 14:28:00 -20258.95 -85324.12 5622.29
14/12/17 14:31:00 -20264.69 -85322.20 5622.29
14/12/17 14:34:00 -20264.56 -85321.67 5622.29
14/12/17 14:37:00 -20270.38 -85319.74 5622.29
14/12/17 14:40:00 -20270.26 -85319.23 5622.29
14/12/17 14:43:00 -20276.07 -85317.30 5622.29
14/12/17 14:46:00 -20281.85 -85315.36 5622.29
14/12/17 14:49:00 -20281.73 -85314.84 5622.29
14/12/17 14:52:00 -20287.50 -85312.91 5622.29
14/12/17 14:55:00 -20287.38 -85312.38 5622.29
14/12/17 14:58:00 -20293.23 -85310.45 5622.29
14/12/17 15:01:00 -20293.11 -85309.91 5622.29
14/12/17 15:04:00 -20298.88 -85307.99 5622.29
14/12/17 15:07:00 -20298.76 -85307.45 5622.29
14/12/17 15:10:00 -20304.54 -85305.53 5622.29
14/12/17 15:13:00 -20304.41 -85305.02 5622.29
14/12/17 15:16:00 -20310.16 -85303.09 5622.29
14/12/17 15:19:00 -20310.03 -85302.57 5622.29
14/12/17 15:22:00 -20315.88 -85300.62 5622.29
14/12/17 15:25:00 -20315.76 -85300.10 5622.29
14/12/17 15:28:00 -20321.50 -85298.18 5622.29
14/12/17 15:31:00 -20327.31 -85296.23 5622.29
14/12/17 15:34:00 -20327.19 -85295.71 5622.29
14/12/17 15:37:00 -20333.00 -85293.77 5622.29
14/12/17 15:40:00 -20332.88 -85293.25 5622.29
14/12/17 15:43:00 -20338.70 -85291.31 5622.29
14/12/17 15:46:00 -20338.57 -85290.78 5622.28
14/12/17 15:49:00 -20344.35 -85288.85 5622.28
14/12/17 15:52:00 -20344.22 -85288.32 5622.29
14/12/17 15:55:00 -20350.00 -85286.41 5622.28
14/12/17 15:58:00 -20349.87 -85285.87 5622.29
14/12/17 16:01:00 -20355.65 -85283.95 5622.28
14/12/17 16:04:00 -20355.53 -85283.42 5622.28
14/12/17 16:07:00 -20361.38 -85281.47 5622.28
14/12/17 16:10:00 -20361.25 -85280.95 5622.28
14/12/17 16:13:00 -20367.03 -85279.02 5622.28
14/12/17 16:16:00 -20372.80 -85277.08 5622.28
14/12/17 16:19:00 -20372.68 -85276.55 5622.28
14/12/17 16:22:00 -20378.46 -85274.63 5622.28
14/12/17 16:25:00 -20378.33 -85274.11 5622.28
14/12/17 16:28:00 -20384.18 -85272.15 5622.28
14/12/17 16:31:00 -20384.06 -85271.63 5622.28
14/12/17 16:34:00 -20389.83 -85269.69 5622.28
14/12/17 16:37:00 -20389.71 -85269.17 5622.28
14/12/17 16:40:00 -20395.49 -85267.24 5622.28
14/12/17 16:43:00 -20395.36 -85266.72 5622.28
14/12/17 16:46:00 -20401.14 -85264.77 5622.28
14/12/17 16:49:00 -20401.01 -85264.25 5622.28
14/12/17 16:52:00 -20406.82 -85262.30 5622.28
14/12/17 16:55:00 -20406.70 -85261.77 5622.28
14/12/17 16:58:00 -20412.48 -85259.84 5622.28
14/12/17 17:01:00 -20418.25 -85257.91 5622.28
14/12/17 17:04:00 -20418.13 -85257.38 5622.28
14/12/17 17:07:00 -20423.90 -85255.45 5622.28
14/12/17 17:10:00 -20423.78 -85254.93 5622.28
14/12/17 17:13:00 -20429.55 -85252.99 5622.28
14/12/17 17:16:00 -20429.43 -85252.47 5622.28
14/12/17 17:19:00 -20435.28 -85250.52 5622.28
14/12/17 17:22:00 -20435.15 -85250.00 5622.28
14/12/17 17:25:00 -20440.96 -85248.04 5622.28
14/12/17 17:28:00 -20440.84 -85247.51 5622.28
14/12/17 17:31:00 -20446.61 -85245.58 5622.28
14/12/17 17:34:00 -20446.49 -85245.05 5622.28
14/12/17 17:37:00 -20452.27 -85243.11 5622.28
14/12/17 17:40:00 -20452.14 -85242.59 5622.28
14/12/17 17:43:00 -20457.92 -85240.66 5622.28
14/12/17 17:46:00 -20463.69 -85238.71 5622.28
14/12/17 17:49:00 -20463.57 -85238.20 5622.28
14/12/17 17:52:00 -20469.37 -85236.23 5622.28
14/12/17 17:55:00 -20469.25 -85235.72 5622.28
14/12/17 17:58:00 -20475.03 -85233.79 5622.28
14/12/17 18:01:00 -20474.90 -85233.27 5622.28
14/12/17 18:04:00 -20480.71 -85231.30 5622.28
14/12/17 18:07:00 -20480.59 -85230.78 5622.28
14/12/17 18:10:00 -20486.36 -85228.85 5622.28
14/12/17 18:13:00 -20486.24 -85228.32 5622.27
14/12/17 18:16:00 -20492.05 -85226.37 5622.28
14/12/17 18:19:00 -20491.92 -85225.85 5622.28
14/12/17 18:22:00 -20497.69 -85223.91 5622.28
14/12/17 18:25:00 -20497.57 -85223.38 5622.27
14/12/17 18:28:00 -20503.42 -85221.42 5622.28
14/12/17 18:31:00 -20509.19 -85219.48 5622.28
14/12/17 18:34:00 -20509.07 -85218.95 5622.28
14/12/17 18:37:00 -20514.80 -85217.02 5622.27
14/12/17 18:40:00 -20514.68 -85216.49 5622.27
14/12/17 18:43:00 -20520.45 -85214.55 5622.27
14/12/17 18:46:00 -20520.33 -85214.03 5622.27
14/12/17 18:49:00 -20526.17 -85212.08 5622.27
14/12/17 18:52:00 -20526.05 -85211.55 5622.28
14/12/17 18:55:00 -20531.79 -85209.60 5622.27
14/12/17 18:58:00 -20531.66 -85209.09 5622.27
14/12/17 19:01:00 -20537.47 -85207.12 5622.27
14/12/17 19:04:00 -20537.35 -85206.61 5622.27
14/12/17 19:07:00 -20543.12 -85204.67 5622.27
14/12/17 19:10:00 -20542.99 -85204.14 5622.27
14/12/17 19:13:00 -20548.84 -85202.18 5622.27
14/12/17 19:16:00 -20554.61 -85200.23 5622.27
14/12/17 19:19:00 -20554.49 -85199.70 5622.27
14/12/17 19:22:00 -20560.26 -85197.77 5622.27
14/12/17 19:25:00 -20560.13 -85197.24 5622.27
14/12/17 19:28:00 -20565.90 -85195.30 5622.27
14/12/17 19:31:00 -20565.78 -85194.77 5622.27
14/12/17 19:34:00 -20571.62 -85192.82 5622.27
14/12/17 19:37:00 -20571.50 -85192.29 5622.27
14/12/17 19:40:00 -20577.27 -85190.34 5622.27
14/12/17 19:43:00 -20577.15 -85189.81 5622.27
14/12/17 19:46:00 -20582.92 -85187.86 5622.27
14/12/17 19:49:00 -20582.79 -85187.34 5622.27
14/12/17 19:52:00 -20588.57 -85185.40 5622.27
14/12/17 19:55:00 -20588.44 -85184.88 5622.27
14/12/17 19:58:00 -20594.18 -85182.94 5622.27
14/12/17 20:01:00 -20600.06 -85180.97 5622.27
14/12/17 20:04:00 -20599.93 -85180.44 5622.27
14/12/17 20:07:00 -20605.70 -85178.48 5622.27
14/12/17 20:10:00 -20605.58 -85177.96 5622.27
14/12/17 20:13:00 -20611.35 -85176.02 5622.27
14/12/17 20:16:00 -20611.23 -85175.49 5622.27
14/12/17 20:19:00 -20617.04 -85173.53 5622.27
14/12/17 20:22:00 -20616.91 -85173.01 5622.27
14/12/17 20:25:00 -20622.68 -85171.07 5622.27
14/12/17 20:28:00 -20622.55 -85170.54 5622.27
14/12/17 20:31:00 -20628.32 -85168.60 5622.27
14/12/17 20:34:00 -20628.20 -85168.06 5622.27
14/12/17 20:37:00 -20633.97 -85166.11 5622.27
14/12/17 20:40:00 -20633.85 -85165.59 5622.27
14/12/17 20:43:00 -20639.65 -85163.63 5622.27
14/12/17 20:46:00 -20645.46 -85161.66 5622.27
14/12/17 20:49:00 -20645.33 -85161.14 5622.27
14/12/17 20:52:00 -20651.14 -85159.19 5622.27
14/12/17 20:55:00 -20651.02 -85158.66 5622.27
14/12/17 20:58:00 -20656.78 -85156.72 5622.27
14/12/17 21:01:00 -20656.66 -85156.19 5622.27
14/12/17 21:04:00 -20662.43 -85154.24 5622.27
14/12/17 21:07:00 -20662.31 -85153.70 5622.26
14/12/17 21:10:00 -20668.08 -85151.77 5622.27
14/12/17 21:13:00 -20667.95 -85151.23 5622.27
14/12/17 21:16:00 -20673.72 -85149.28 5622.26
14/12/17 21:19:00 -20673.60 -85148.75 5622.26
14/12/17 21:22:00 -20679.44 -85146.78 5622.27
14/12/17 21:25:00 -20679.32 -85146.26 5622.27
14/12/17 21:28:00 -20685.04 -85144.33 5622.26
14/12/17 21:31:00 -20690.85 -85142.35 5622.26
14/12/17 21:34:00 -20690.73 -85141.84 5622.26
14/12/17 21:37:00 -20696.50 -85139.87 5622.26
14/12/17 21:40:00 -20696.37 -85139.36 5622.26
14/12/17 21:43:00 -20702.17 -85137.38 5622.26
14/12/17 21:46:00 -20702.05 -85136.87 5622.26
14/12/17 21:49:00 -20707.82 -85134.90 5622.26
14/12/17 21:52:00 -20707.70 -85134.38 5622.26
14/12/17 21:55:00 -20713.54 -85132.41 5622.26
14/12/17 21:58:00 -20713.41 -85131.89 5622.26
14/12/17 22:01:00 -20719.18 -85129.93 5622.26
14/12/17 22:04:00 -20719.06 -85129.41 5622.26
14/12/17 22:07:00 -20724.82 -85127.45 5622.26
14/12/17 22:10:00 -20724.70 -85126.93 5622.26
14/12/17 22:13:00 -20730.46 -85124.96 5622.26
14/12/17 22:16:00 -20736.27 -85123.01 5622.26
14/12/17 22:19:00 -20736.15 -85122.48 5622.26
14/12/17 22:22:00 -20741.91 -85120.52 5622.26
14/12/17 22:25:00 -20741.79 -85120.00 5622.26
14/12/17 22:28:00 -20747.55 -85118.04 5622.26
14/12/17 22:31:00 -20747.44 -85117.52 5622.26
14/12/17 22:34:00 -20753.20 -85115.55 5622.26
14/12/17 22:37:00 -20753.08 -85115.03 5622.26
14/12/17 22:40:00 -20758.91 -85113.05 5622.26
14/12/17 22:43:00 -20758.79 -85112.52 5622.26
14/12/17 22:46:00 -20764.56 -85110.57 5622.26
14/12/17 22:49:00 -20764.44 -85110.05 5622.26
14/12/17 22:52:00 -20770.20 -85108.08 5622.26
14/12/17 22:55:00 -20770.08 -85107.56 5622.26
14/12/17 22:58:00 -20775.85 -85105.61 5622.26
14/12/17 23:01:00 -20781.68 -85103.63 5622.26
14/12/17 23:04:00 -20781.56 -85103.11 5622.26
14/12/17 23:07:00 -20787.33 -85101.15 5622.26
14/12/17 23:10:00 -20787.20 -85100.62 5622.26
14/12/17 23:13:00 -20792.97 -85098.66 5622.26
14/12/17 23:16:00 -20792.84 -85098.14 5622.26
14/12/17 23:19:00 -20798.61 -85096.18 5622.26
14/12/17 23:22:00 -20798.48 -85095.65 5622.26
14/12/17 23:25:00 -20804.25 -85093.69 5622.26
14/12/17 23:28:00 -20804.13 -85093.17 5622.26
14/12/17 23:31:00 -20809.97 -85091.20 5622.26
14/12/17 23:34:00 -20809.84 -85090.66 5622.26
14/12/17 23:37:00 -20815.64 -85088.69 5622.25
14/12/17 23:40:00 -20815.52 -85088.16 5622.26
14/12/17 23:43:00 -20821.28 -85086.21 5622.26
14/12/17 23:46:00 -20827.09 -85084.22 5622.25
14/12/17 23:49:00 -20826.96 -85083.70 5622.26
14/12/17 23:52:00 -20832.73 -85081.74 5622.25
14/12/17 23:55:00 -20832.60 -85081.22 5622.25
14/12/17 23:58:00 -20838.37 -85079.25 5622.25
14/12/18 00:01:00 -20838.24 -85078.73 5622.25
14/12/18 00:04:00 -20844.01 -85076.77 5622.26
14/12/18 00:07:00 -20843.88 -85076.23 5622.25
14/12/18 00:10:00 -20849.65 -85074.27 5622.25
14/12/18 00:13:00 -20849.52 -85073.75 5622.25
14/12/18 00:16:00 -20855.36 -85071.76 5622.25
14/12/18 00:19:00 -20855.24 -85071.24 5622.25
14/12/18 00:22:00 -20861.00 -85069.27 5622.25
14/12/18 00:25:00 -20860.88 -85068.76 5622.25
14/12/18 00:28:00 -20866.64 -85066.79 5622.25
14/12/18 00:31:00 -20872.40 -85064.83 5622.25
14/12/18 00:34:00 -20872.28 -85064.30 5622.25
14/12/18 00:37:00 -20878.08 -85062.32 5622.25
14/12/18 00:40:00 -20877.96 -85061.80 5622.25
14/12/18 00:43:00 -20883.76 -85059.84 5622.25
14/12/18 00:46:00 -20883.64 -85059.30 5622.25
14/12/18 00:49:00 -20889.40 -85057.34 5622.25
14/12/18 00:52:00 -20889.28 -85056.81 5622.25
14/12/18 00:55:00 -20895.04 -85054.84 5622.25
14/12/18 00:58:00 -20894.92 -85054.31 5622.25
14/12/18 01:01:00 -20900.71 -85052.34 5622.25
14/12/18 01:04:00 -20900.59 -85051.82 5622.25
14/12/18 01:07:00 -20906.35 -85049.85 5622.25
14/12/18 01:10:00 -20906.23 -85049.32 5622.25
14/12/18 01:13:00 -20912.03 -85047.34 5622.25
14/12/18 01:16:00 -20917.79 -85045.38 5622.25
14/12/18 01:19:00 -20917.67 -85044.86 5622.25
14/12/18 01:22:00 -20923.50 -85042.87 5622.25
14/12/18 01:25:00 -20923.38 -85042.34 5622.25
14/12/18 01:28:00 -20929.14 -85040.37 5622.25
14/12/18 01:31:00 -20929.02 -85039.84 5622.25
14/12/18 01:34:00 -20934.78 -85037.88 5622.25
14/12/18 01:37:00 -20934.66 -85037.35 5622.25
14/12/18 01:40:00 -20940.42 -85035.39 5622.25
14/12/18 01:43:00 -20940.29 -85034.86 5622.25
14/12/18 01:46:00 -20946.06 -85032.89 5622.25
14/12/18 01:49:00 -20945.93 -85032.37 5622.25
14/12/18 01:52:00 -20951.69 -85030.40 5622.25
14/12/18 01:55:00 -20951.57 -85029.88 5622.25
14/12/18 01:58:00 -20957.41 -85027.88 5622.25
14/12/18 02:01:00 -20963.16 -85025.91 5622.25
14/12/18 02:04:00 -20963.04 -85025.38 5622.25
14/12/18 02:07:00 -20968.84 -85023.40 5622.25
14/12/18 02:10:00 -20968.72 -85022.88 5622.25
14/12/18 02:13:00 -20974.47 -85020.90 5622.25
14/12/18 02:16:00 -20974.35 -85020.38 5622.25
14/12/18 02:19:00 -20980.11 -85018.41 5622.25
14/12/18 02:22:00 -20979.99 -85017.88 5622.25
14/12/18 02:25:00 -20985.75 -85015.91 5622.25
14/12/18 02:28:00 -20985.63 -85015.38 5622.24
14/12/18 02:31:00 -20991.46 -85013.39 5622.25
14/12/18 02:34:00 -20991.34 -85012.87 5622.25
14/12/18 02:37:00 -20997.10 -85010.89 5622.25
14/12/18 02:40:00 -20996.98 -85010.37 5622.24
14/12/18 02:43:00 -21002.73 -85008.39 5622.24
14/12/18 02:46:00 -21008.53 -85006.41 5622.24
14/12/18 02:49:00 -21008.41 -85005.89 5622.24
14/12/18 02:52:00 -21014.21 -85003.91 5622.24
14/12/18 02:55:00 -21014.08 -85003.38 5622.24
14/12/18 02:58:00 -21019.84 -85001.39 5622.24
14/12/18 03:01:00 -21019.72 -85000.87 5622.24
14/12/18 03:04:00 -21025.51 -84998.89 5622.24
14/12/18 03:07:00 -21025.39 -84998.38 5622.24
14/12/18 03:10:00 -21031.15 -84996.39 5622.24
14/12/18 03:13:00 -21031.03 -84995.88 5622.24
14/12/18 03:16:00 -21036.79 -84993.88 5622.24
14/12/18 03:19:00 -21036.66 -84993.37 5622.24
14/12/18 03:22:00 -21042.42 -84991.38 5622.24
14/12/18 03:25:00 -21042.30 -84990.88 5622.24
14/12/18 03:28:00 -21048.06 -84988.88 5622.24
14/12/18 03:31:00 -21053.81 -84986.90 5622.24
14/12/18 03:34:00 -21053.69 -84986.38 5622.24
14/12/18 03:37:00 -21059.60 -84984.38 5622.24
14/12/18 03:40:00 -21059.48 -84983.85 5622.24
14/12/18 03:43:00 -21065.23 -84981.86 5622.24
14/12/18 03:46:00 -21065.11 -84981.34 5622.24
14/12/18 03:49:00 -21070.83 -84979.37 5622.24
14/12/18 03:52:00 -21070.71 -84978.84 5622.24
14/12/18 03:55:00 -21076.46 -84976.87 5622.24
14/12/18 03:58:00 -21076.34 -84976.34 5622.24
14/12/18 04:01:00 -21082.10 -84974.36 5622.24
14/12/18 04:04:00 -21081.98 -84973.84 5622.24
14/12/18 04:07:00 -21087.77 -84971.86 5622.24
14/12/18 04:10:00 -21087.65 -84971.33 5622.24
14/12/18 04:13:00 -21093.44 -84969.34 5622.24
14/12/18 04:16:00 -21099.20 -84967.35 5622.24
14/12/18 04:19:00 -21099.08 -84966.84 5622.24
14/12/18 04:22:00 -21104.83 -84964.84 5622.24
14/12/18 04:25:00 -21104.71 -84964.33 5622.24
14/12/18 04:28:00 -21110.54 -84962.33 5622.24
14/12/18 04:31:00 -21110.42 -84961.81 5622.24
14/12/18 04:34:00 -21116.18 -84959.82 5622.24
14/12/18 04:37:00 -21116.05 -84959.30 5622.24
14/12/18 04:40:00 -21121.81 -84957.31 5622.24
14/12/18 04:43:00 -21121.69 -84956.78 5622.24
14/12/18 04:46:00 -21127.48 -84954.79 5622.24
14/12/18 04:49:00 -21127.36 -84954.27 5622.24
14/12/18 04:52:00 -21133.15 -84952.27 5622.24
14/12/18 04:55:00 -21133.03 -84951.75 5622.24
14/12/18 04:58:00 -21138.79 -84949.77 5622.24
14/12/18 05:01:00 -21144.50 -84947.80 5622.23
14/12/18 05:04:00 -21144.38 -84947.27 5622.24
14/12/18 05:07:00 -21150.13 -84945.28 5622.23
14/12/18 05:10:00 -21150.01 -84944.75 5622.23
14/12/18 05:13:00 -21155.84 -84942.76 5622.23
14/12/18 05:16:00 -21155.72 -84942.24 5622.23
14/12/18 05:19:00 -21161.48 -84940.25 5622.23
14/12/18 05:22:00 -21161.35 -84939.73 5622.23
14/12/18 05:25:00 -21167.18 -84937.71 5622.23
14/12/18 05:28:00 -21167.06 -84937.19 5622.23
14/12/18 05:31:00 -21172.82 -84935.20 5622.23
14/12/18 05:34:00 -21172.70 -84934.67 5622.23
14/12/18 05:37:00 -21178.45 -84932.70 5622.23
14/12/18 05:40:00 -21178.32 -84932.17 5622.23
14/12/18 05:43:00 -21184.08 -84930.19 5622.23
14/12/18 05:46:00 -21189.83 -84928.20 5622.23
14/12/18 05:49:00 -21189.71 -84927.68 5622.23
14/12/18 05:52:00 -21195.46 -84925.69 5622.23
14/12/18 05:55:00 -21195.34 -84925.17 5622.23
14/12/18 05:58:00 -21201.17 -84923.15 5622.23
14/12/18 06:01:00 -21201.05 -84922.63 5622.23
14/12/18 06:04:00 -21206.84 -84920.63 5622.23
14/12/18 06:07:00 -21206.72 -84920.11 5622.23
14/12/18 06:10:00 -21212.47 -84918.13 5622.23
14/12/18 06:13:00 -21212.35 -84917.61 5622.23
14/12/18 06:16:00 -21218.10 -84915.60 5622.23
14/12/18 06:19:00 -21217.98 -84915.09 5622.23
14/12/18 06:22:00 -21223.77 -84913.09 5622.23
14/12/18 06:25:00 -21223.65 -84912.56 5622.23
14/12/18 06:28:00 -21229.40 -84910.58 5622.23
14/12/18 06:31:00 -21235.19 -84908.58 5622.23
14/12/18 06:34:00 -21235.07 -84908.05 5622.23
14/12/18 06:37:00 -21240.82 -84906.06 5622.23
14/12/18 06:40:00 -21240.70 -84905.53 5622.23
14/12/18 06:43:00 -21246.45 -84903.55 5622.23
14/12/18 06:46:00 -21246.33 -84903.01 5622.23
14/12/18 06:49:00 -21252.16 -84901.00 5622.23
14/12/18 06:52:00 -21252.04 -84900.48 5622.23
14/12/18 06:55:00 -21257.79 -84898.48 5622.23
14/12/18 06:58:00 -21257.66 -84897.97 5622.23
14/12/18 07:01:00 -21263.41 -84895.98 5622.23
14/12/18 07:04:00 -21263.30 -84895.45 5622.23
14/12/18 07:07:00 -21269.12 -84893.45 5622.23
14/12/18 07:10:00 -21269.00 -84892.92 5622.23
14/12/18 07:13:00 -21274.75 -84890.92 5622.23
14/12/18 07:16:00 -21280.47 -84888.94 5622.22
14/12/18 07:19:00 -21280.35 -84888.41 5622.23
14/12/18 07:22:00 -21286.10 -84886.42 5622.22
14/12/18 07:25:00 -21285.97 -84885.89 5622.23
14/12/18 07:28:00 -21291.72 -84883.91 5622.23
14/12/18 07:31:00 -21291.61 -84883.38 5622.23
14/12/18 07:34:00 -21297.43 -84881.37 5622.22
14/12/18 07:37:00 -21297.30 -84880.84 5622.22
14/12/18 07:40:00 -21303.13 -84878.83 5622.22
14/12/18 07:43:00 -21303.01 -84878.30 5622.22
14/12/18 07:46:00 -21308.76 -84876.31 5622.22
14/12/18 07:49:00 -21308.64 -84875.78 5622.22
14/12/18 07:52:00 -21314.39 -84873.79 5622.22
14/12/18 07:55:00 -21314.27 -84873.26 5622.22
14/12/18 07:58:00 -21320.02 -84871.28 5622.22
14/12/18 08:01:00 -21325.77 -84869.27 5622.22
14/12/18 08:04:00 -21325.65 -84868.75 5622.22
14/12/18 08:07:00 -21331.40 -84866.74 5622.22
14/12/18 08:10:00 -21331.27 -84866.23 5622.22
14/12/18 08:13:00 -21337.06 -84864.22 5622.22
14/12/18 08:16:00 -21336.94 -84863.70 5622.22
14/12/18 08:19:00 -21342.73 -84861.70 5622.22
14/12/18 08:22:00 -21342.61 -84861.17 5622.22
14/12/18 08:25:00 -21348.39 -84859.15 5622.22
14/12/18 08:28:00 -21348.27 -84858.63 5622.22
14/12/18 08:31:00 -21354.02 -84856.62 5622.22
14/12/18 08:34:00 -21353.90 -84856.11 5622.22
14/12/18 08:37:00 -21359.65 -84854.12 5622.22
14/12/18 08:40:00 -21359.53 -84853.59 5622.22
14/12/18 08:43:00 -21365.32 -84851.57 5622.22
14/12/18 08:46:00 -21371.10 -84849.56 5622.22
14/12/18 08:49:00 -21370.98 -84849.04 5622.22
14/12/18 08:52:00 -21376.73 -84847.05 5622.22
14/12/18 08:55:00 -21376.61 -84846.52 5622.22
14/12/18 08:58:00 -21382.36 -84844.53 5622.22
14/12/18 09:01:00 -21382.23 -84844.01 5622.22
14/12/18 09:04:00 -21388.02 -84841.99 5622.22
14/12/18 09:07:00 -21387.90 -84841.47 5622.22
14/12/18 09:10:00 -21393.65 -84839.47 5622.22
14/12/18 09:13:00 -21393.53 -84838.95 5622.22
14/12/18 09:16:00 -21399.31 -84836.93 5622.22
14/12/18 09:19:00 -21399.19 -84836.41 5622.22
14/12/18 09:22:00 -21404.94 -84834.41 5622.22
14/12/18 09:25:00 -21404.82 -84833.89 5622.22
14/12/18 09:28:00 -21410.64 -84831.86 5622.22
14/12/18 09:31:00 -21416.38 -84829.85 5622.22
14/12/18 09:34:00 -21416.26 -84829.33 5622.21
14/12/18 09:37:00 -21422.01 -84827.33 5622.22
14/12/18 09:40:00 -21421.89 -84826.80 5622.22
14/12/18 09:43:00 -21427.63 -84824.80 5622.21
14/12/18 09:46:00 -21427.52 -84824.27 5622.22
14/12/18 09:49:00 -21433.30 -84822.27 5622.22
14/12/18 09:52:00 -21433.18 -84821.73 5622.21
14/12/18 09:55:00 -21438.93 -84819.73 5622.21
14/12/18 09:58:00 -21438.81 -84819.20 5622.21
14/12/18 10:01:00 -21444.62 -84817.19 5622.21
14/12/18 10:04:00 -21444.51 -84816.66 5622.22
14/12/18 10:07:00 -21450.25 -84814.66 5622.21
14/12/18 10:10:00 -21450.13 -84814.13 5622.21
14/12/18 10:13:00 -21455.88 -84812.12 5622.21
14/12/18 10:16:00 -21461.62 -84810.12 5622.21
14/12/18 10:19:00 -21461.50 -84809.59 5622.21
14/12/18 10:22:00 -21467.25 -84807.59 5622.21
14/12/18 10:25:00 -21467.13 -84807.06 5622.21
14/12/18 10:28:00 -21472.88 -84805.06 5622.21
14/12/18 10:31:00 -21472.75 -84804.55 5622.21
14/12/18 10:34:00 -21478.57 -84802.52 5622.21
14/12/18 10:37:00 -21478.45 -84801.99 5622.21
14/12/18 10:40:00 -21484.20 -84799.98 5622.21
14/12/18 10:43:00 -21484.08 -84799.45 5622.21
14/12/18 10:46:00 -21489.90 -84797.43 5622.21
14/12/18 10:49:00 -21489.78 -84796.91 5622.21
14/12/18 10:52:00 -21495.48 -84794.91 5622.21
14/12/18 10:55:00 -21495.36 -84794.39 5622.21
14/12/18 10:58:00 -21501.14 -84792.37 5622.21
14/12/18 11:01:00 -21506.89 -84790.35 5622.21
14/12/18 11:04:00 -21506.77 -84789.84 5622.21
14/12/18 11:07:00 -21512.55 -84787.80 5622.21
14/12/18 11:10:00 -21512.43 -84787.30 5622.21
14/12/18 11:13:00 -21518.18 -84785.27 5622.21
14/12/18 11:16:00 -21518.05 -84784.77 5622.21
14/12/18 11:19:00 -21523.80 -84782.75 5622.21
14/12/18 11:22:00 -21523.68 -84782.23 5622.21
14/12/18 11:25:00 -21529.46 -84780.20 5622.21
14/12/18 11:28:00 -21529.34 -84779.68 5622.21
14/12/18 11:31:00 -21535.08 -84777.67 5622.21
14/12/18 11:34:00 -21534.96 -84777.15 5622.21
14/12/18 11:37:00 -21540.74 -84775.13 5622.21
14/12/18 11:40:00 -21540.62 -84774.61 5622.21
14/12/18 11:43:00 -21546.44 -84772.58 5622.21
14/12/18 11:46:00 -21552.19 -84770.55 5622.21
14/12/18 11:49:00 -21552.06 -84770.04 5622.21
14/12/18 11:52:00 -21557.81 -84768.03 5622.21
14/12/18 11:55:00 -21557.69 -84767.52 5622.21
14/12/18 11:58:00 -21563.43 -84765.48 5622.21
14/12/18 12:01:00 -21563.31 -84764.97 5622.21
14/12/18 12:04:00 -21569.05 -84762.95 5622.21
14/12/18 12:07:00 -21568.93 -84762.43 5622.21
14/12/18 12:10:00 -21574.71 -84760.41 5622.20
14/12/18 12:13:00 -21574.59 -84759.88 5622.21
14/12/18 12:16:00 -21580.38 -84757.85 5622.20
14/12/18 12:19:00 -21580.25 -84757.32 5622.20
14/12/18 12:22:00 -21586.03 -84755.32 5622.20
14/12/18 12:25:00 -21585.91 -84754.80 5622.20
14/12/18 12:28:00 -21591.66 -84752.78 5622.20
14/12/18 12:31:00 -21597.43 -84750.75 5622.20
14/12/18 12:34:00 -21597.31 -84750.23 5622.20
14/12/18 12:37:00 -21603.05 -84748.21 5622.20
14/12/18 12:40:00 -21602.93 -84747.69 5622.20
14/12/18 12:43:00 -21608.68 -84745.67 5622.20
14/12/18 12:46:00 -21608.56 -84745.15 5622.20
14/12/18 12:49:00 -21614.33 -84743.12 5622.20
14/12/18 12:52:00 -21614.22 -84742.59 5622.20
14/12/18 12:55:00 -21620.00 -84740.57 5622.20
14/12/18 12:58:00 -21619.88 -84740.05 5622.20
14/12/18 13:01:00 -21625.62 -84738.02 5622.20
14/12/18 13:04:00 -21625.50 -84737.51 5622.20
14/12/18 13:07:00 -21631.27 -84735.48 5622.20
14/12/18 13:10:00 -21631.15 -84734.95 5622.20
14/12/18 13:13:00 -21636.90 -84732.94 5622.20
14/12/18 13:16:00 -21642.67 -84730.91 5622.20
14/12/18 13:19:00 -21642.55 -84730.38 5622.20
14/12/18 13:22:00 -21648.26 -84728.38 5622.20
14/12/18 13:25:00 -21648.13 -84727.85 5622.20
14/12/18 13:28:00 -21653.95 -84725.82 5622.20
14/12/18 13:31:00 -21653.83 -84725.30 5622.20
14/12/18 13:34:00 -21659.57 -84723.27 5622.20
14/12/18 13:37:00 -21659.45 -84722.75 5622.20
14/12/18 13:40:00 -21665.19 -84720.73 5622.20
14/12/18 13:43:00 -21665.07 -84720.20 5622.20
14/12/18 13:46:00 -21670.81 -84718.18 5622.20
14/12/18 13:49:00 -21670.69 -84717.66 5622.20
14/12/18 13:52:00 -21676.51 -84715.63 5622.20
14/12/18 13:55:00 -21676.39 -84715.11 5622.20
14/12/18 13:58:00 -21682.12 -84713.08 5622.20
14/12/18 14:01:00 -21687.94 -84711.04 5622.20
14/12/18 14:04:00 -21687.82 -84710.52 5622.19
14/12/18 14:07:00 -21693.56 -84708.49 5622.20
14/12/18 14:10:00 -21693.44 -84707.98 5622.20
14/12/18 14:13:00 -21699.18 -84705.95 5622.20
14/12/18 14:16:00 -21699.06 -84705.43 5622.20
14/12/18 14:19:00 -21704.80 -84703.40 5622.20
14/12/18 14:22:00 -21704.68 -84702.88 5622.19
14/12/18 14:25:00 -21710.42 -84700.85 5622.20
14/12/18 14:28:00 -21710.30 -84700.34 5622.19
14/12/18 14:31:00 -21716.04 -84698.31 5622.19
14/12/18 14:34:00 -21715.92 -84697.80 5622.19
14/12/18 14:37:00 -21721.73 -84695.74 5622.19
14/12/18 14:40:00 -21721.61 -84695.23 5622.19
14/12/18 14:43:00 -21727.35 -84693.20 5622.19
14/12/18 14:46:00 -21733.16 -84691.16 5622.19
14/12/18 14:49:00 -21733.04 -84690.63 5622.19
14/12/18 14:52:00 -21738.75 -84688.62 5622.19
14/12/18 14:55:00 -21738.62 -84688.09 5622.19
14/12/18 14:58:00 -21744.36 -84686.07 5622.19
14/12/18 15:01:00 -21744.24 -84685.55 5622.19
14/12/18 15:04:00 -21749.98 -84683.52 5622.19
14/12/18 15:07:00 -21749.86 -84682.99 5622.19
14/12/18 15:10:00 -21755.67 -84680.95 5622.19
14/12/18 15:13:00 -21755.55 -84680.43 5622.19
14/12/18 15:16:00 -21761.29 -84678.41 5622.19
14/12/18 15:19:00 -21761.17 -84677.90 5622.19
14/12/18 15:22:00 -21766.94 -84675.84 5622.19
14/12/18 15:25:00 -21766.82 -84675.32 5622.19
14/12/18 15:28:00 -21772.56 -84673.28 5622.19
14/12/18 15:31:00 -21778.34 -84671.27 5622.19
14/12/18 15:34:00 -21778.22 -84670.74 5622.19
14/12/18 15:37:00 -21783.95 -84668.70 5622.19
14/12/18 15:40:00 -21783.83 -84668.18 5622.19
14/12/18 15:43:00 -21789.61 -84666.14 5622.19
14/12/18 15:46:00 -21789.49 -84665.62 5622.19
14/12/18 15:49:00 -21795.23 -84663.59 5622.19
14/12/18 15:52:00 -21795.11 -84663.07 5622.19
14/12/18 15:55:00 -21800.84 -84661.03 5622.19
14/12/18 15:58:00 -21800.72 -84660.52 5622.19
14/12/18 16:01:00 -21806.50 -84658.48 5622.19
14/12/18 16:04:00 -21806.38 -84657.96 5622.19
14/12/18 16:07:00 -21812.15 -84655.91 5622.19
14/12/18 16:10:00 -21812.03 -84655.40 5622.19
14/12/18 16:13:00 -21817.77 -84653.35 5622.19
14/12/18 16:16:00 -21823.58 -84651.33 5622.19
14/12/18 16:19:00 -21823.46 -84650.79 5622.19
14/12/18 16:22:00 -21829.19 -84648.77 5622.19
14/12/18 16:25:00 -21829.07 -84648.23 5622.19
14/12/18 16:28:00 -21834.81 -84646.20 5622.19
14/12/18 16:31:00 -21834.69 -84645.68 5622.19
14/12/18 16:34:00 -21840.42 -84643.65 5622.19
14/12/18 16:37:00 -21840.30 -84643.13 5622.19
14/12/18 16:40:00 -21846.04 -84641.09 5622.18
14/12/18 16:43:00 -21845.92 -84640.58 5622.18
14/12/18 16:46:00 -21851.69 -84638.52 5622.19
14/12/18 16:49:00 -21851.57 -84638.00 5622.18
14/12/18 16:52:00 -21857.38 -84635.95 5622.18
14/12/18 16:55:00 -21857.26 -84635.42 5622.18
14/12/18 16:58:00 -21863.00 -84633.41 5622.18
14/12/18 17:01:00 -21868.73 -84631.36 5622.18
14/12/18 17:04:00 -21868.61 -84630.84 5622.18
14/12/18 17:07:00 -21874.39 -84628.79 5622.18
14/12/18 17:10:00 -21874.27 -84628.27 5622.18
14/12/18 17:13:00 -21880.00 -84626.23 5622.18
14/12/18 17:16:00 -21879.88 -84625.72 5622.18
14/12/18 17:19:00 -21885.62 -84623.68 5622.18
14/12/18 17:22:00 -21885.50 -84623.16 5622.18
14/12/18 17:25:00 -21891.23 -84621.12 5622.18
14/12/18 17:28:00 -21891.11 -84620.59 5622.18
14/12/18 17:31:00 -21896.92 -84618.54 5622.18
14/12/18 17:34:00 -21896.80 -84618.02 5622.18
14/12/18 17:37:00 -21902.57 -84615.98 5622.18
14/12/18 17:40:00 -21902.45 -84615.45 5622.18
14/12/18 17:43:00 -21908.18 -84613.41 5622.18
14/12/18 17:46:00 -21913.91 -84611.38 5622.18
14/12/18 17:49:00 -21913.80 -84610.85 5622.18
14/12/18 17:52:00 -21919.57 -84608.80 5622.18
14/12/18 17:55:00 -21919.45 -84608.28 5622.18
14/12/18 17:58:00 -21925.18 -84606.25 5622.18
14/12/18 18:01:00 -21925.06 -84605.73 5622.18
14/12/18 18:04:00 -21930.83 -84603.67 5622.18
14/12/18 18:07:00 -21930.72 -84603.15 5622.18
14/12/18 18:10:00 -21936.45 -84601.12 5622.18
14/12/18 18:13:00 -21936.33 -84600.59 5622.18
14/12/18 18:16:00 -21942.10 -84598.55 5622.18
14/12/18 18:19:00 -21941.98 -84598.02 5622.18
14/12/18 18:22:00 -21947.75 -84595.98 5622.18
14/12/18 18:25:00 -21947.63 -84595.45 5622.18
14/12/18 18:28:00 -21953.36 -84593.41 5622.18
14/12/18 18:31:00 -21959.09 -84591.37 5622.18
14/12/18 18:34:00 -21958.97 -84590.85 5622.18
14/12/18 18:37:00 -21964.78 -84588.80 5622.18
14/12/18 18:40:00 -21964.66 -84588.27 5622.18
14/12/18 18:43:00 -21970.39 -84586.23 5622.18
14/12/18 18:46:00 -21970.27 -84585.70 5622.17
14/12/18 18:49:00 -21976.01 -84583.66 5622.17
14/12/18 18:52:00 -21975.89 -84583.13 5622.17
14/12/18 18:55:00 -21981.62 -84581.09 5622.18
14/12/18 18:58:00 -21981.50 -84580.58 5622.17
14/12/18 19:01:00 -21987.30 -84578.51 5622.17
14/12/18 19:04:00 -21987.19 -84577.98 5622.17
14/12/18 19:07:00 -21992.92 -84575.95 5622.17
14/12/18 19:10:00 -21992.80 -84575.44 5622.17
14/12/18 19:13:00 -21998.56 -84573.37 5622.17
14/12/18 19:16:00 -22004.30 -84571.34 5622.17
14/12/18 19:19:00 -22004.18 -84570.81 5622.17
14/12/18 19:22:00 -22009.94 -84568.76 5622.17
14/12/18 19:25:00 -22009.83 -84568.23 5622.17
14/12/18 19:28:00 -22015.56 -84566.18 5622.17
14/12/18 19:31:00 -22015.44 -84565.66 5622.17
14/12/18 19:34:00 -22021.17 -84563.62 5622.17
14/12/18 19:37:00 -22021.05 -84563.11 5622.17
14/12/18 19:40:00 -22026.78 -84561.05 5622.17
14/12/18 19:43:00 -22026.66 -84560.53 5622.17
14/12/18 19:46:00 -22032.50 -84558.45 5622.17
14/12/18 19:49:00 -22032.38 -84557.92 5622.17
14/12/18 19:52:00 -22038.11 -84555.88 5622.17
14/12/18 19:55:00 -22038.00 -84555.37 5622.17
14/12/18 19:58:00 -22043.72 -84553.33 5622.17
14/12/18 20:01:00 -22049.45 -84551.27 5622.17
14/12/18 20:04:00 -22049.34 -84550.75 5622.17
14/12/18 20:07:00 -22055.10 -84548.69 5622.17
14/12/18 20:10:00 -22054.98 -84548.17 5622.17
14/12/18 20:13:00 -22060.71 -84546.12 5622.17
14/12/18 20:16:00 -22060.59 -84545.61 5622.17
14/12/18 20:19:00 -22066.36 -84543.54 5622.17
14/12/18 20:22:00 -22066.24 -84543.02 5622.17
14/12/18 20:25:00 -22071.97 -84540.98 5622.17
14/12/18 20:28:00 -22071.85 -84540.45 5622.17
14/12/18 20:31:00 -22077.65 -84538.39 5622.17
14/12/18 20:34:00 -22077.54 -84537.87 5622.17
14/12/18 20:37:00 -22083.26 -84535.81 5622.17
14/12/18 20:40:00 -22083.14 -84535.29 5622.17
14/12/18 20:43:00 -22088.87 -84533.23 5622.17
14/12/18 20:46:00 -22094.60 -84531.19 5622.17
14/12/18 20:49:00 -22094.48 -84530.66 5622.17
14/12/18 20:52:00 -22100.28 -84528.59 5622.16
14/12/18 20:55:00 -22100.17 -84528.08 5622.17
14/12/18 20:58:00 -22105.89 -84526.02 5622.16
14/12/18 21:01:00 -22105.78 -84525.50 5622.16
14/12/18 21:04:00 -22111.50 -84523.45 5622.16
14/12/18 21:07:00 -22111.38 -84522.93 5622.17
14/12/18 21:10:00 -22117.15 -84520.87 5622.16
14/12/18 21:13:00 -22117.03 -84520.35 5622.16
14/12/18 21:16:00 -22122.79 -84518.28 5622.16
14/12/18 21:19:00 -22122.68 -84517.75 5622.16
14/12/18 21:22:00 -22128.40 -84515.71 5622.16
14/12/18 21:25:00 -22128.28 -84515.19 5622.16
14/12/18 21:28:00 -22134.05 -84513.12 5622.16
14/12/18 21:31:00 -22139.78 -84511.09 5622.16
14/12/18 21:34:00 -22139.66 -84510.55 5622.16
14/12/18 21:37:00 -22145.35 -84508.52 5622.16
14/12/18 21:40:00 -22145.23 -84507.98 5622.16
14/12/18 21:43:00 -22151.03 -84505.92 5622.16
14/12/18 21:46:00 -22150.91 -84505.38 5622.16
14/12/18 21:49:00 -22156.64 -84503.34 5622.16
14/12/18 21:52:00 -22156.52 -84502.82 5622.16
14/12/18 21:55:00 -22162.28 -84500.76 5622.16
14/12/18 21:58:00 -22162.16 -84500.23 5622.16
14/12/18 22:01:00 -22167.85 -84498.19 5622.16
14/12/18 22:04:00 -22167.73 -84497.66 5622.16
14/12/18 22:07:00 -22173.57 -84495.59 5622.16
14/12/18 22:10:00 -22173.45 -84495.06 5622.16
14/12/18 22:13:00 -22179.18 -84493.01 5622.16
14/12/18 22:16:00 -22184.90 -84490.95 5622.16
14/12/18 22:19:00 -22184.79 -84490.41 5622.16
14/12/18 22:22:00 -22190.48 -84488.38 5622.16
14/12/18 22:25:00 -22190.36 -84487.85 5622.16
14/12/18 22:28:00 -22196.16 -84485.79 5622.16
14/12/18 22:31:00 -22196.04 -84485.27 5622.16
14/12/18 22:34:00 -22201.77 -84483.20 5622.16
14/12/18 22:37:00 -22201.65 -84482.69 5622.16
14/12/18 22:40:00 -22207.45 -84480.60 5622.16
14/12/18 22:43:00 -22207.33 -84480.09 5622.15
14/12/18 22:46:00 -22213.05 -84478.02 5622.16
14/12/18 22:49:00 -22212.93 -84477.50 5622.16
14/12/18 22:52:00 -22218.70 -84475.43 5622.16
14/12/18 22:55:00 -22218.58 -84474.91 5622.16
14/12/18 22:58:00 -22224.30 -84472.85 5622.16
14/12/18 23:01:00 -22230.03 -84470.78 5622.15
14/12/18 23:04:00 -22229.91 -84470.27 5622.15
14/12/18 23:07:00 -22235.59 -84468.23 5622.15
14/12/18 23:10:00 -22235.48 -84467.70 5622.15
14/12/18 23:13:00 -22241.31 -84465.61 5622.15
14/12/18 23:16:00 -22241.19 -84465.09 5622.15
14/12/18 23:19:00 -22246.96 -84463.02 5622.15
14/12/18 23:22:00 -22246.84 -84462.49 5622.15
14/12/18 23:25:00 -22252.56 -84460.44 5622.15
14/12/18 23:28:00 -22252.44 -84459.91 5622.15
14/12/18 23:31:00 -22258.16 -84457.86 5622.15
14/12/18 23:34:00 -22258.05 -84457.33 5622.15
14/12/18 23:37:00 -22263.80 -84455.26 5622.15
14/12/18 23:40:00 -22263.69 -84454.73 5622.15
14/12/18 23:43:00 -22269.41 -84452.66 5622.15
14/12/18 23:46:00 -22275.17 -84450.60 5622.15
14/12/18 23:49:00 -22275.06 -84450.09 5622.15
14/12/18 23:52:00 -22280.78 -84448.02 5622.15
14/12/18 23:55:00 -22280.66 -84447.50 5622.15
14/12/18 23:58:00 -22286.42 -84445.44 5622.15
14/12/19 00:01:00 -22286.30 -84444.91 5622.15
14/12/19 00:04:00 -22292.06 -84442.83 5622.15
14/12/19 00:07:00 -22291.94 -84442.30 5622.15
14/12/19 00:10:00 -22297.67 -84440.24 5622.15
14/12/19 00:13:00 -22297.55 -84439.71 5622.15
14/12/19 00:16:00 -22303.27 -84437.66 5622.15
14/12/19 00:19:00 -22303.15 -84437.14 5622.15
14/12/19 00:22:00 -22308.95 -84435.05 5622.15
14/12/19 00:25:00 -22308.83 -84434.53 5622.15
14/12/19 00:28:00 -22314.55 -84432.47 5622.15
14/12/19 00:31:00 -22320.27 -84430.41 5622.15
14/12/19 00:34:00 -22320.16 -84429.88 5622.15
14/12/19 00:37:00 -22325.88 -84427.82 5622.15
14/12/19 00:40:00 -22325.76 -84427.30 5622.15
14/12/19 00:43:00 -22331.56 -84425.22 5622.15
14/12/19 00:46:00 -22331.44 -84424.70 5622.15
14/12/19 00:49:00 -22337.16 -84422.62 5622.15
14/12/19 00:52:00 -22337.04 -84422.09 5622.14
14/12/19 00:55:00 -22342.80 -84420.03 5622.14
14/12/19 00:58:00 -22342.68 -84419.51 5622.14
14/12/19 01:01:00 -22348.40 -84417.42 5622.14
14/12/19 01:04:00 -22348.29 -84416.91 5622.14
14/12/19 01:07:00 -22354.04 -84414.83 5622.14
14/12/19 01:10:00 -22353.92 -84414.31 5622.14
14/12/19 01:13:00 -22359.64 -84412.24 5622.14
14/12/19 01:16:00 -22365.37 -84410.18 5622.14
14/12/19 01:19:00 -22365.25 -84409.65 5622.14
14/12/19 01:22:00 -22370.97 -84407.59 5622.14
14/12/19 01:25:00 -22370.85 -84407.07 5622.14
14/12/19 01:28:00 -22376.68 -84404.97 5622.14
14/12/19 01:31:00 -22376.57 -84404.45 5622.14
14/12/19 01:34:00 -22382.29 -84402.38 5622.14
14/12/19 01:37:00 -22382.17 -84401.86 5622.14
14/12/19 01:40:00 -22387.89 -84399.77 5622.14
14/12/19 01:43:00 -22387.77 -84399.26 5622.14
14/12/19 01:46:00 -22393.49 -84397.20 5622.14
14/12/19 01:49:00 -22393.37 -84396.68 5622.14
14/12/19 01:52:00 -22399.13 -84394.60 5622.14
14/12/19 01:55:00 -22399.01 -84394.07 5622.14
14/12/19 01:58:00 -22404.73 -84392.00 5622.14
14/12/19 02:01:00 -22410.45 -84389.91 5622.14
14/12/19 02:04:00 -22410.33 -84389.39 5622.14
14/12/19 02:07:00 -22416.12 -84387.32 5622.14
14/12/19 02:10:00 -22416.01 -84386.80 5622.14
14/12/19 02:13:00 -22421.76 -84384.72 5622.14
14/12/19 02:16:00 -22421.65 -84384.20 5622.14
14/12/19 02:19:00 -22427.36 -84382.12 5622.14
14/12/19 02:22:00 -22427.25 -84381.60 5622.14
14/12/19 02:25:00 -22432.96 -84379.52 5622.14
14/12/19 02:28:00 -22432.85 -84378.99 5622.14
14/12/19 02:31:00 -22438.57 -84376.92 5622.14
14/12/19 02:34:00 -22438.45 -84376.40 5622.14
14/12/19 02:37:00 -22444.17 -84374.33 5622.14
14/12/19 02:40:00 -22444.05 -84373.80 5622.14
14/12/19 02:43:00 -22449.84 -84371.71 5622.14
14/12/19 02:46:00 -22455.56 -84369.65 5622.13
14/12/19 02:49:00 -22455.45 -84369.11 5622.14
14/12/19 02:52:00 -22461.20 -84367.02 5622.13
14/12/19 02:55:00 -22461.08 -84366.50 5622.13
14/12/19 02:58:00 -22466.84 -84364.42 5622.13
14/12/19 03:01:00 -22466.72 -84363.91 5622.13
14/12/19 03:04:00 -22472.44 -84361.84 5622.13
14/12/19 03:07:00 -22472.32 -84361.31 5622.14
14/12/19 03:10:00 -22478.04 -84359.22 5622.13
14/12/19 03:13:00 -22477.92 -84358.71 5622.13
14/12/19 03:16:00 -22483.67 -84356.62 5622.13
14/12/19 03:19:00 -22483.55 -84356.10 5622.13
14/12/19 03:22:00 -22489.27 -84354.02 5622.13
14/12/19 03:25:00 -22489.15 -84353.49 5622.13
14/12/19 03:28:00 -22494.91 -84351.42 5622.13
14/12/19 03:31:00 -22500.66 -84349.33 5622.13
14/12/19 03:34:00 -22500.54 -84348.81 5622.13
14/12/19 03:37:00 -22506.26 -84346.73 5622.13
14/12/19 03:40:00 -22506.15 -84346.21 5622.13
14/12/19 03:43:00 -22511.86 -84344.12 5622.13
14/12/19 03:46:00 -22511.74 -84343.60 5622.13
14/12/19 03:49:00 -22517.54 -84341.52 5622.13
14/12/19 03:52:00 -22517.42 -84341.00 5622.13
14/12/19 03:55:00 -22523.13 -84338.92 5622.13
14/12/19 03:58:00 -22523.02 -84338.39 5622.13
14/12/19 04:01:00 -22528.73 -84336.30 5622.13
14/12/19 04:04:00 -22528.61 -84335.78 5622.13
14/12/19 04:07:00 -22534.33 -84333.71 5622.13
14/12/19 04:10:00 -22534.21 -84333.20 5622.13
14/12/19 04:13:00 -22540.00 -84331.08 5622.13
14/12/19 04:16:00 -22545.72 -84329.02 5622.13
14/12/19 04:19:00 -22545.60 -84328.49 5622.13
14/12/19 04:22:00 -22551.35 -84326.39 5622.13
14/12/19 04:25:00 -22551.23 -84325.88 5622.13
14/12/19 04:28:00 -22556.95 -84323.79 5622.13
14/12/19 04:31:00 -22556.83 -84323.27 5622.13
14/12/19 04:34:00 -22562.58 -84321.18 5622.13
14/12/19 04:37:00 -22562.47 -84320.66 5622.13
14/12/19 04:40:00 -22568.18 -84318.58 5622.12
14/12/19 04:43:00 -22568.07 -84318.06 5622.12
14/12/19 04:46:00 -22573.78 -84315.97 5622.12
14/12/19 04:49:00 -22573.67 -84315.45 5622.13
14/12/19 04:52:00 -22579.38 -84313.38 5622.12
14/12/19 04:55:00 -22579.26 -84312.85 5622.12
14/12/19 04:58:00 -22585.12 -84310.72 5622.12
14/12/19 05:01:00 -22590.84 -84308.65 5622.12
14/12/19 05:04:00 -22590.72 -84308.12 5622.12
14/12/19 05:07:00 -22596.39 -84306.04 5622.12
14/12/19 05:10:00 -22596.28 -84305.52 5622.12
14/12/19 05:13:00 -22602.00 -84303.44 5622.12
14/12/19 05:16:00 -22601.88 -84302.92 5622.12
14/12/19 05:19:00 -22607.62 -84300.83 5622.12
14/12/19 05:22:00 -22607.51 -84300.30 5622.12
14/12/19 05:25:00 -22613.22 -84298.22 5622.12
14/12/19 05:28:00 -22613.11 -84297.69 5622.12
14/12/19 05:31:00 -22618.89 -84295.59 5622.12
14/12/19 05:34:00 -22618.78 -84295.06 5622.12
14/12/19 05:37:00 -22624.49 -84292.99 5622.12
14/12/19 05:40:00 -22624.38 -84292.47 5622.12
14/12/19 05:43:00 -22630.16 -84290.34 5622.12
14/12/19 05:46:00 -22635.87 -84288.27 5622.12
14/12/19 05:49:00 -22635.76 -84287.74 5622.12
14/12/19 05:52:00 -22641.47 -84285.66 5622.12
14/12/19 05:55:00 -22641.35 -84285.13 5622.12
14/12/19 05:58:00 -22647.06 -84283.05 5622.12
14/12/19 06:01:00 -22646.95 -84282.52 5622.12
14/12/19 06:04:00 -22652.66 -84280.43 5622.12
14/12/19 06:07:00 -22652.54 -84279.91 5622.12
14/12/19 06:10:00 -22658.33 -84277.80 5622.12
14/12/19 06:13:00 -22658.21 -84277.28 5622.12
14/12/19 06:16:00 -22663.96 -84275.19 5622.12
14/12/19 06:19:00 -22663.85 -84274.67 5622.12
14/12/19 06:22:00 -22669.52 -84272.59 5622.12
14/12/19 06:25:00 -22669.40 -84272.07 5622.12
14/12/19 06:28:00 -22675.19 -84269.96 5622.12
14/12/19 06:31:00 -22680.90 -84267.88 5622.12
14/12/19 06:34:00 -22680.79 -84267.34 5622.12
14/12/19 06:37:00 -22686.50 -84265.26 5622.12
14/12/19 06:40:00 -22686.38 -84264.73 5622.12
14/12/19 06:43:00 -22692.13 -84262.64 5622.12
14/12/19 06:46:00 -22692.01 -84262.12 5622.12
14/12/19 06:49:00 -22697.76 -84260.01 5622.11
14/12/19 06:52:00 -22697.64 -84259.50 5622.11
14/12/19 06:55:00 -22703.39 -84257.39 5622.12
14/12/19 06:58:00 -22703.28 -84256.88 5622.12
14/12/19 07:01:00 -22708.98 -84254.77 5622.11
14/12/19 07:04:00 -22708.87 -84254.26 5622.11
14/12/19 07:07:00 -22714.58 -84252.16 5622.11
14/12/19 07:10:00 -22714.46 -84251.64 5622.11
14/12/19 07:13:00 -22720.21 -84249.55 5622.11
14/12/19 07:16:00 -22725.95 -84247.44 5622.11
14/12/19 07:19:00 -22725.84 -84246.92 5622.11
14/12/19 07:22:00 -22731.55 -84244.82 5622.11
14/12/19 07:25:00 -22731.43 -84244.30 5622.11
14/12/19 07:28:00 -22737.14 -84242.22 5622.11
14/12/19 07:31:00 -22737.03 -84241.70 5622.11
14/12/19 07:34:00 -22742.77 -84239.59 5622.11
14/12/19 07:37:00 -22742.66 -84239.07 5622.11
14/12/19 07:40:00 -22748.40 -84236.96 5622.11
14/12/19 07:43:00 -22748.29 -84236.43 5622.11
14/12/19 07:46:00 -22754.00 -84234.34 5622.11
14/12/19 07:49:00 -22753.88 -84233.82 5622.11
14/12/19 07:52:00 -22759.62 -84231.71 5622.11
14/12/19 07:55:00 -22759.51 -84231.20 5622.11
14/12/19 07:58:00 -22765.26 -84229.09 5622.11
14/12/19 08:01:00 -22770.96 -84226.99 5622.11
14/12/19 08:04:00 -22770.85 -84226.48 5622.11
14/12/19 08:07:00 -22776.56 -84224.38 5622.11
14/12/19 08:10:00 -22776.44 -84223.85 5622.11
14/12/19 08:13:00 -22782.15 -84221.77 5622.11
14/12/19 08:16:00 -22782.04 -84221.24 5622.11
14/12/19 08:19:00 -22787.81 -84219.13 5622.11
14/12/19 08:22:00 -22787.70 -84218.60 5622.11
14/12/19 08:25:00 -22793.45 -84216.49 5622.11
14/12/19 08:28:00 -22793.33 -84215.96 5622.11
14/12/19 08:31:00 -22799.04 -84213.87 5622.11
14/12/19 08:34:00 -22798.92 -84213.34 5622.11
14/12/19 08:37:00 -22804.63 -84211.26 5622.11
14/12/19 08:40:00 -22804.51 -84210.74 5622.10
14/12/19 08:43:00 -22810.26 -84208.62 5622.10
14/12/19 08:46:00 -22815.96 -84206.52 5622.10
14/12/19 08:49:00 -22815.85 -84206.00 5622.10
14/12/19 08:52:00 -22821.56 -84203.91 5622.10
14/12/19 08:55:00 -22821.44 -84203.38 5622.10
14/12/19 08:58:00 -22827.22 -84201.27 5622.10
14/12/19 09:01:00 -22827.10 -84200.74 5622.10
14/12/19 09:04:00 -22832.85 -84198.62 5622.10
14/12/19 09:07:00 -22832.73 -84198.11 5622.10
14/12/19 09:10:00 -22838.44 -84196.02 5622.10
14/12/19 09:13:00 -22838.32 -84195.49 5622.10
14/12/19 09:16:00 -22844.03 -84193.39 5622.10
14/12/19 09:19:00 -22843.91 -84192.88 5622.10
14/12/19 09:22:00 -22849.62 -84190.77 5622.10
14/12/19 09:25:00 -22849.51 -84190.25 5622.10
14/12/19 09:28:00 -22855.21 -84188.13 5622.10
14/12/19 09:31:00 -22860.99 -84186.02 5622.10
14/12/19 09:34:00 -22860.87 -84185.50 5622.10
14/12/19 09:37:00 -22866.66 -84183.39 5622.10
14/12/19 09:40:00 -22866.54 -84182.86 5622.10
14/12/19 09:43:00 -22872.24 -84180.76 5622.10
14/12/19 09:46:00 -22872.13 -84180.23 5622.10
14/12/19 09:49:00 -22877.84 -84178.13 5622.10
14/12/19 09:52:00 -22877.72 -84177.62 5622.10
14/12/19 09:55:00 -22883.43 -84175.51 5622.10
14/12/19 09:58:00 -22883.31 -84174.99 5622.10
14/12/19 10:01:00 -22889.01 -84172.88 5622.10
14/12/19 10:04:00 -22888.90 -84172.36 5622.10
14/12/19 10:07:00 -22894.60 -84170.24 5622.10
14/12/19 10:10:00 -22894.49 -84169.72 5622.10
14/12/19 10:13:00 -22900.27 -84167.62 5622.10
14/12/19 10:16:00 -22906.04 -84165.48 5622.10
14/12/19 10:19:00 -22905.93 -84164.96 5622.10
14/12/19 10:22:00 -22911.64 -84162.86 5622.10
14/12/19 10:25:00 -22911.52 -84162.34 5622.10
14/12/19 10:28:00 -22917.23 -84160.23 5622.09
14/12/19 10:31:00 -22917.11 -84159.72 5622.09
14/12/19 10:34:00 -22922.81 -84157.60 5622.10
14/12/19 10:37:00 -22922.70 -84157.07 5622.09
14/12/19 10:40:00 -22928.44 -84154.97 5622.09
14/12/19 10:43:00 -22928.32 -84154.44 5622.10
14/12/19 10:46:00 -22934.07 -84152.33 5622.09
14/12/19 10:49:00 -22933.95 -84151.80 5622.09
14/12/19 10:52:00 -22939.65 -84149.70 5622.09
14/12/19 10:55:00 -22939.54 -84149.17 5622.09
14/12/19 10:58:00 -22945.31 -84147.05 5622.09
14/12/19 11:01:00 -22951.02 -84144.95 5622.09
14/12/19 11:04:00 -22950.90 -84144.42 5622.09
14/12/19 11:07:00 -22956.60 -84142.31 5622.09
14/12/19 11:10:00 -22956.49 -84141.78 5622.09
14/12/19 11:13:00 -22962.19 -84139.67 5622.09
14/12/19 11:16:00 -22962.08 -84139.16 5622.09
14/12/19 11:19:00 -22967.82 -84137.05 5622.09
14/12/19 11:22:00 -22967.70 -84136.52 5622.09
14/12/19 11:25:00 -22973.44 -84134.40 5622.09
14/12/19 11:28:00 -22973.33 -84133.88 5622.09
14/12/19 11:31:00 -22979.03 -84131.76 5622.09
14/12/19 11:34:00 -22978.91 -84131.25 5622.09
14/12/19 11:37:00 -22984.65 -84129.13 5622.09
14/12/19 11:40:00 -22984.54 -84128.60 5622.09
14/12/19 11:43:00 -22990.24 -84126.50 5622.09
14/12/19 11:46:00 -22995.98 -84124.37 5622.09
14/12/19 11:49:00 -22995.86 -84123.86 5622.09
14/12/19 11:52:00 -23001.60 -84121.73 5622.09
14/12/19 11:55:00 -23001.49 -84121.21 5622.09
14/12/19 11:58:00 -23007.19 -84119.10 5622.09
14/12/19 12:01:00 -23007.07 -84118.57 5622.09
14/12/19 12:04:00 -23012.78 -84116.47 5622.09
14/12/19 12:07:00 -23012.66 -84115.95 5622.09
14/12/19 12:10:00 -23018.40 -84113.82 5622.08
14/12/19 12:13:00 -23018.28 -84113.30 5622.08
14/12/19 12:16:00 -23024.02 -84111.16 5622.08
14/12/19 12:19:00 -23023.90 -84110.66 5622.09
14/12/19 12:22:00 -23029.61 -84108.55 5622.09
14/12/19 12:25:00 -23029.49 -84108.02 5622.08
14/12/19 12:28:00 -23035.30 -84105.88 5622.08
14/12/19 12:31:00 -23041.01 -84103.77 5622.09
14/12/19 12:34:00 -23040.89 -84103.25 5622.08
14/12/19 12:37:00 -23046.59 -84101.12 5622.08
14/12/19 12:40:00 -23046.47 -84100.61 5622.08
14/12/19 12:43:00 -23052.14 -84098.49 5622.08
14/12/19 12:46:00 -23052.03 -84097.97 5622.08
14/12/19 12:49:00 -23057.72 -84095.87 5622.08
14/12/19 12:52:00 -23057.61 -84095.35 5622.08
14/12/19 12:55:00 -23063.42 -84093.20 5622.08
14/12/19 12:58:00 -23063.30 -84092.68 5622.08
14/12/19 13:01:00 -23069.00 -84090.56 5622.08
14/12/19 13:04:00 -23068.89 -84090.03 5622.08
14/12/19 13:07:00 -23074.59 -84087.93 5622.08
14/12/19 13:10:00 -23074.48 -84087.41 5622.08
14/12/19 13:13:00 -23080.18 -84085.29 5622.08
14/12/19 13:16:00 -23085.95 -84083.16 5622.08
14/12/19 13:19:00 -23085.83 -84082.63 5622.08
14/12/19 13:22:00 -23091.53 -84080.52 5622.08
14/12/19 13:25:00 -23091.42 -84079.99 5622.08
14/12/19 13:28:00 -23097.12 -84077.87 5622.08
14/12/19 13:31:00 -23097.00 -84077.35 5622.08
14/12/19 13:34:00 -23102.81 -84075.20 5622.08
14/12/19 13:37:00 -23102.70 -84074.69 5622.08
14/12/19 13:40:00 -23108.39 -84072.56 5622.08
14/12/19 13:43:00 -23108.28 -84072.04 5622.08
14/12/19 13:46:00 -23113.98 -84069.93 5622.08
14/12/19 13:49:00 -23113.86 -84069.40 5622.08
14/12/19 13:52:00 -23119.56 -84067.29 5622.08
14/12/19 13:55:00 -23119.45 -84066.77 5622.08
14/12/19 13:58:00 -23125.14 -84064.64 5622.08
14/12/19 14:01:00 -23130.88 -84062.52 5622.08
14/12/19 14:04:00 -23130.77 -84061.99 5622.08
14/12/19 14:07:00 -23136.46 -84059.87 5622.08
14/12/19 14:10:00 -23136.35 -84059.34 5622.07
14/12/19 14:13:00 -23142.12 -84057.21 5622.08
14/12/19 14:16:00 -23142.01 -84056.70 5622.07
14/12/19 14:19:00 -23147.71 -84054.55 5622.07
14/12/19 14:22:00 -23147.59 -84054.03 5622.08
14/12/19 14:25:00 -23153.32 -84051.91 5622.07
14/12/19 14:28:00 -23153.21 -84051.39 5622.07
14/12/19 14:31:00 -23158.91 -84049.27 5622.07
14/12/19 14:34:00 -23158.79 -84048.74 5622.07
14/12/19 14:37:00 -23164.49 -84046.62 5622.07
14/12/19 14:40:00 -23164.38 -84046.10 5622.07
14/12/19 14:43:00 -23170.07 -84043.98 5622.07
14/12/19 14:46:00 -23175.84 -84041.83 5622.07
14/12/19 14:49:00 -23175.73 -84041.31 5622.07
14/12/19 14:52:00 -23181.46 -84039.18 5622.07
14/12/19 14:55:00 -23181.35 -84038.66 5622.07
14/12/19 14:58:00 -23187.05 -84036.55 5622.07
14/12/19 15:01:00 -23186.93 -84036.02 5622.07
14/12/19 15:04:00 -23192.62 -84033.90 5622.07
14/12/19 15:07:00 -23192.51 -84033.38 5622.07
14/12/19 15:10:00 -23198.24 -84031.23 5622.07
14/12/19 15:13:00 -23198.13 -84030.73 5622.07
14/12/19 15:16:00 -23203.82 -84028.59 5622.07
14/12/19 15:19:00 -23203.71 -84028.07 5622.07
14/12/19 15:22:00 -23209.44 -84025.93 5622.07
14/12/19 15:25:00 -23209.33 -84025.41 5622.07
14/12/19 15:28:00 -23215.10 -84023.28 5622.07
14/12/19 15:31:00 -23220.80 -84021.14 5622.07
14/12/19 15:34:00 -23220.68 -84020.62 5622.07
14/12/19 15:37:00 -23226.38 -84018.48 5622.07
14/12/19 15:40:00 -23226.26 -84017.98 5622.07
14/12/19 15:43:00 -23231.96 -84015.84 5622.07
14/12/19 15:46:00 -23231.84 -84015.33 5622.07
14/12/19 15:49:00 -23237.54 -84013.19 5622.06
14/12/19 15:52:00 -23237.42 -84012.66 5622.07
14/12/19 15:55:00 -23243.23 -84010.52 5622.07
14/12/19 15:58:00 -23243.12 -84010.01 5622.07
14/12/19 16:01:00 -23248.81 -84007.87 5622.07
14/12/19 16:04:00 -23248.70 -84007.35 5622.07
14/12/19 16:07:00 -23254.43 -84005.20 5622.06
14/12/19 16:10:00 -23254.31 -84004.69 5622.06
14/12/19 16:13:00 -23260.01 -84002.55 5622.06
14/12/19 16:16:00 -23265.73 -84000.41 5622.06
14/12/19 16:19:00 -23265.62 -83999.89 5622.06
14/12/19 16:22:00 -23271.32 -83997.77 5622.06
14/12/19 16:25:00 -23271.20 -83997.25 5622.06
14/12/19 16:28:00 -23276.93 -83995.10 5622.06
14/12/19 16:31:00 -23276.82 -83994.59 5622.06
14/12/19 16:34:00 -23282.51 -83992.45 5622.06
14/12/19 16:37:00 -23282.40 -83991.93 5622.06
14/12/19 16:40:00 -23288.13 -83989.80 5622.06
14/12/19 16:43:00 -23288.02 -83989.27 5622.06
14/12/19 16:46:00 -23293.75 -83987.13 5622.06
14/12/19 16:49:00 -23293.63 -83986.61 5622.06
14/12/19 16:52:00 -23299.32 -83984.48 5622.06
14/12/19 16:55:00 -23299.21 -83983.95 5622.06
14/12/19 16:58:00 -23304.90 -83981.82 5622.06
14/12/19 17:01:00 -23310.67 -83979.68 5622.06
14/12/19 17:04:00 -23310.56 -83979.16 5622.06
14/12/19 17:07:00 -23316.25 -83977.02 5622.06
14/12/19 17:10:00 -23316.13 -83976.49 5622.06
14/12/19 17:13:00 -23321.83 -83974.37 5622.06
14/12/19 17:16:00 -23321.71 -83973.85 5622.06
14/12/19 17:19:00 -23327.41 -83971.70 5622.06
14/12/19 17:22:00 -23327.29 -83971.18 5622.06
14/12/19 17:25:00 -23333.06 -83969.03 5622.06
14/12/19 17:28:00 -23332.94 -83968.52 5622.06
14/12/19 17:31:00 -23338.64 -83966.38 5622.06
14/12/19 17:34:00 -23338.52 -83965.86 5622.06
14/12/19 17:37:00 -23344.29 -83963.70 5622.06
14/12/19 17:40:00 -23344.17 -83963.19 5622.06
14/12/19 17:43:00 -23349.86 -83961.05 5622.06
14/12/19 17:46:00 -23355.56 -83958.91 5622.05
14/12/19 17:49:00 -23355.44 -83958.39 5622.05
14/12/19 17:52:00 -23361.13 -83956.26 5622.05
14/12/19 17:55:00 -23361.02 -83955.74 5622.05
14/12/19 17:58:00 -23366.71 -83953.60 5622.05
14/12/19 18:01:00 -23366.60 -83953.09 5622.05
14/12/19 18:04:00 -23372.36 -83950.92 5622.05
14/12/19 18:07:00 -23372.25 -83950.40 5622.05
14/12/19 18:10:00 -23377.98 -83948.26 5622.05
14/12/19 18:13:00 -23377.87 -83947.73 5622.05
14/12/19 18:16:00 -23383.59 -83945.59 5622.05
14/12/19 18:19:00 -23383.48 -83945.06 5622.05
14/12/19 18:22:00 -23389.17 -83942.93 5622.05
14/12/19 18:25:00 -23389.05 -83942.41 5622.05
14/12/19 18:28:00 -23394.75 -83940.27 5622.05
14/12/19 18:31:00 -23400.43 -83938.13 5622.05
14/12/19 18:34:00 -23400.32 -83937.60 5622.05
14/12/19 18:37:00 -23406.09 -83935.45 5622.05
14/12/19 18:40:00 -23405.97 -83934.92 5622.05
14/12/19 18:43:00 -23411.66 -83932.79 5622.05
14/12/19 18:46:00 -23411.55 -83932.27 5622.05
14/12/19 18:49:00 -23417.28 -83930.12 5622.05
14/12/19 18:52:00 -23417.16 -83929.61 5622.05
14/12/19 18:55:00 -23422.89 -83927.45 5622.05
14/12/19 18:58:00 -23422.77 -83926.94 5622.05
14/12/19 19:01:00 -23428.46 -83924.78 5622.05
14/12/19 19:04:00 -23428.35 -83924.26 5622.05
14/12/19 19:07:00 -23434.04 -83922.12 5622.05
14/12/19 19:10:00 -23433.93 -83921.61 5622.05
14/12/19 19:13:00 -23439.61 -83919.46 5622.05
14/12/19 19:16:00 -23445.38 -83917.30 5622.05
14/12/19 19:19:00 -23445.26 -83916.77 5622.04
14/12/19 19:22:00 -23450.99 -83914.62 5622.05
14/12/19 19:25:00 -23450.87 -83914.10 5622.04
14/12/19 19:28:00 -23456.57 -83911.96 5622.04
14/12/19 19:31:00 -23456.45 -83911.45 5622.04
14/12/19 19:34:00 -23462.14 -83909.30 5622.04
14/12/19 19:37:00 -23462.02 -83908.78 5622.04
14/12/19 19:40:00 -23467.71 -83906.64 5622.04
14/12/19 19:43:00 -23467.60 -83906.12 5622.04
14/12/19 19:46:00 -23473.32 -83903.96 5622.04
14/12/19 19:49:00 -23473.21 -83903.44 5622.04
14/12/19 19:52:00 -23478.90 -83901.30 5622.04
14/12/19 19:55:00 -23478.78 -83900.77 5622.04
14/12/19 19:58:00 -23484.55 -83898.61 5622.04
14/12/19 20:01:00 -23490.31 -83896.45 5622.04
14/12/19 20:04:00 -23490.20 -83895.93 5622.04
14/12/19 20:07:00 -23495.88 -83893.78 5622.04
14/12/19 20:10:00 -23495.77 -83893.26 5622.04
14/12/19 20:13:00 -23501.46 -83891.12 5622.04
14/12/19 20:16:00 -23501.34 -83890.59 5622.04
14/12/19 20:19:00 -23507.03 -83888.45 5622.04
14/12/19 20:22:00 -23506.92 -83887.93 5622.04
14/12/19 20:25:00 -23512.60 -83885.78 5622.04
14/12/19 20:28:00 -23512.49 -83885.26 5622.04
14/12/19 20:31:00 -23518.29 -83883.09 5622.04
14/12/19 20:34:00 -23518.17 -83882.56 5622.04
14/12/19 20:37:00 -23523.86 -83880.41 5622.04
14/12/19 20:40:00 -23523.75 -83879.88 5622.04
14/12/19 20:43:00 -23529.43 -83877.75 5622.04
14/12/19 20:46:00 -23535.12 -83875.59 5622.04
14/12/19 20:49:00 -23535.01 -83875.08 5622.04
14/12/19 20:52:00 -23540.73 -83872.92 5622.04
14/12/19 20:55:00 -23540.61 -83872.40 5622.04
14/12/19 20:58:00 -23546.30 -83870.25 5622.04
14/12/19 21:01:00 -23546.19 -83869.73 5622.04
14/12/19 21:04:00 -23551.91 -83867.57 5622.03
14/12/19 21:07:00 -23551.80 -83867.05 5622.04
14/12/19 21:10:00 -23557.56 -83864.88 5622.04
14/12/19 21:13:00 -23557.45 -83864.36 5622.04
14/12/19 21:16:00 -23563.13 -83862.21 5622.03
14/12/19 21:19:00 -23563.02 -83861.70 5622.03
14/12/19 21:22:00 -23568.70 -83859.54 5622.03
14/12/19 21:25:00 -23568.59 -83859.01 5622.03
14/12/19 21:28:00 -23574.27 -83856.87 5622.03
14/12/19 21:31:00 -23579.96 -83854.71 5622.03
14/12/19 21:34:00 -23579.85 -83854.20 5622.03
14/12/19 21:37:00 -23585.64 -83852.02 5622.03
14/12/19 21:40:00 -23585.53 -83851.49 5622.03
14/12/19 21:43:00 -23591.21 -83849.34 5622.03
14/12/19 21:46:00 -23591.10 -83848.83 5622.03
14/12/19 21:49:00 -23596.79 -83846.67 5622.03
14/12/19 21:52:00 -23596.67 -83846.16 5622.03
14/12/19 21:55:00 -23602.36 -83843.99 5622.03
14/12/19 21:58:00 -23602.24 -83843.48 5622.03
14/12/19 22:01:00 -23608.00 -83841.30 5622.03
14/12/19 22:04:00 -23607.89 -83840.79 5622.03
14/12/19 22:07:00 -23613.57 -83838.62 5622.03
14/12/19 22:10:00 -23613.46 -83838.09 5622.03
14/12/19 22:13:00 -23619.14 -83835.95 5622.03
14/12/19 22:16:00 -23624.86 -83833.80 5622.03
14/12/19 22:19:00 -23624.75 -83833.27 5622.03
14/12/19 22:22:00 -23630.51 -83831.10 5622.03
14/12/19 22:25:00 -23630.39 -83830.58 5622.03
14/12/19 22:28:00 -23636.08 -83828.42 5622.03
14/12/19 22:31:00 -23635.96 -83827.90 5622.03
14/12/19 22:34:00 -23641.65 -83825.75 5622.03
14/12/19 22:37:00 -23641.53 -83825.22 5622.03
14/12/19 22:40:00 -23647.22 -83823.06 5622.03
14/12/19 22:43:00 -23647.11 -83822.55 5622.03
14/12/19 22:46:00 -23652.83 -83820.38 5622.03
14/12/19 22:49:00 -23652.71 -83819.86 5622.03
14/12/19 22:52:00 -23658.43 -83817.70 5622.02
14/12/19 22:55:00 -23658.32 -83817.17 5622.02
14/12/19 22:58:00 -23664.00 -83815.02 5622.02
14/12/19 23:01:00 -23669.72 -83812.85 5622.02
14/12/19 23:04:00 -23669.61 -83812.33 5622.02
14/12/19 23:07:00 -23675.32 -83810.16 5622.02
14/12/19 23:10:00 -23675.21 -83809.65 5622.02
14/12/19 23:13:00 -23680.90 -83807.49 5622.02
14/12/19 23:16:00 -23680.79 -83806.96 5622.02
14/12/19 23:19:00 -23686.46 -83804.80 5622.02
14/12/19 23:22:00 -23686.35 -83804.28 5622.02
14/12/19 23:25:00 -23692.07 -83802.12 5622.02
14/12/19 23:28:00 -23691.96 -83801.59 5622.02
14/12/19 23:31:00 -23697.71 -83799.41 5622.02
14/12/19 23:34:00 -23697.60 -83798.89 5622.02
14/12/19 23:37:00 -23703.28 -83796.73 5622.02
14/12/19 23:40:00 -23703.17 -83796.21 5622.02
14/12/19 23:43:00 -23708.85 -83794.05 5622.02
14/12/19 23:46:00 -23714.53 -83791.90 5622.02
14/12/19 23:49:00 -23714.42 -83791.37 5622.02
14/12/19 23:52:00 -23720.17 -83789.19 5622.02
14/12/19 23:55:00 -23720.06 -83788.67 5622.02
14/12/19 23:58:00 -23725.78 -83786.50 5622.02
14/12/20 00:01:00 -23725.66 -83785.98 5622.02
14/12/20 00:04:00 -23731.34 -83783.82 5622.02
14/12/20 00:07:00 -23731.23 -83783.30 5622.02
14/12/20 00:10:00 -23736.91 -83781.14 5622.02
14/12/20 00:13:00 -23736.80 -83780.62 5622.02
14/12/20 00:16:00 -23742.55 -83778.45 5622.02
14/12/20 00:19:00 -23742.45 -83777.92 5622.01
14/12/20 00:22:00 -23748.12 -83775.76 5622.02
14/12/20 00:25:00 -23748.01 -83775.23 5622.02
14/12/20 00:28:00 -23753.69 -83773.07 5622.01
14/12/20 00:31:00 -23759.41 -83770.90 5622.01
14/12/20 00:34:00 -23759.29 -83770.38 5622.01
14/12/20 00:37:00 -23765.01 -83768.20 5622.01
14/12/20 00:40:00 -23764.90 -83767.69 5622.01
14/12/20 00:43:00 -23770.58 -83765.52 5622.01
14/12/20 00:46:00 -23770.47 -83765.01 5622.01
14/12/20 00:49:00 -23776.18 -83762.83 5622.01
14/12/20 00:52:00 -23776.07 -83762.31 5622.01
14/12/20 00:55:00 -23781.75 -83760.14 5622.01
14/12/20 00:58:00 -23781.63 -83759.62 5622.01
14/12/20 01:01:00 -23787.35 -83757.45 5622.01
14/12/20 01:04:00 -23787.24 -83756.92 5622.01
14/12/20 01:07:00 -23792.95 -83754.75 5622.01
14/12/20 01:10:00 -23792.84 -83754.23 5622.01
14/12/20 01:13:00 -23798.52 -83752.05 5622.01
14/12/20 01:16:00 -23804.20 -83749.90 5622.01
14/12/20 01:19:00 -23804.09 -83749.38 5622.01
14/12/20 01:22:00 -23809.84 -83747.20 5622.01
14/12/20 01:25:00 -23809.73 -83746.67 5622.01
14/12/20 01:28:00 -23815.41 -83744.50 5622.01
14/12/20 01:31:00 -23815.29 -83743.98 5622.01
14/12/20 01:34:00 -23820.97 -83741.81 5622.01
14/12/20 01:37:00 -23820.86 -83741.29 5622.01
14/12/20 01:40:00 -23826.61 -83739.09 5622.01
14/12/20 01:43:00 -23826.49 -83738.58 5622.01
14/12/20 01:46:00 -23832.21 -83736.41 5622.01
14/12/20 01:49:00 -23832.10 -83735.88 5622.01
14/12/20 01:52:00 -23837.78 -83733.71 5622.01
14/12/20 01:55:00 -23837.66 -83733.20 5622.01
14/12/20 01:58:00 -23843.34 -83731.02 5622.01
14/12/20 02:01:00 -23849.05 -83728.85 5622.00
14/12/20 02:04:00 -23848.94 -83728.32 5622.01
14/12/20 02:07:00 -23854.65 -83726.13 5622.01
14/12/20 02:10:00 -23854.54 -83725.62 5622.00
14/12/20 02:13:00 -23860.26 -83723.45 5622.00
14/12/20 02:16:00 -23860.14 -83722.93 5622.00
14/12/20 02:19:00 -23865.82 -83720.76 5622.00
14/12/20 02:22:00 -23865.71 -83720.23 5622.00
14/12/20 02:25:00 -23871.39 -83718.06 5622.00
14/12/20 02:28:00 -23871.28 -83717.55 5622.00
14/12/20 02:31:00 -23876.99 -83715.36 5622.00
14/12/20 02:34:00 -23876.88 -83714.84 5622.00
14/12/20 02:37:00 -23882.59 -83712.66 5622.00
14/12/20 02:40:00 -23882.48 -83712.15 5622.00
14/12/20 02:43:00 -23888.15 -83709.97 5622.00
14/12/20 02:46:00 -23893.83 -83707.80 5622.00
14/12/20 02:49:00 -23893.72 -83707.27 5622.00
14/12/20 02:52:00 -23899.46 -83705.07 5622.00
14/12/20 02:55:00 -23899.36 -83704.56 5622.00
14/12/20 02:58:00 -23905.03 -83702.40 5622.00
14/12/20 03:01:00 -23904.92 -83701.88 5622.00
14/12/20 03:04:00 -23910.60 -83699.70 5622.00
14/12/20 03:07:00 -23910.48 -83699.18 5622.00
14/12/20 03:10:00 -23916.15 -83697.00 5622.00
14/12/20 03:13:00 -23916.04 -83696.48 5622.00
14/12/20 03:16:00 -23921.83 -83694.27 5622.00
14/12/20 03:19:00 -23921.71 -83693.76 5622.00
14/12/20 03:22:00 -23927.39 -83691.57 5622.00
14/12/20 03:25:00 -23927.28 -83691.06 5622.00
14/12/20 03:28:00 -23932.99 -83688.87 5622.00
14/12/20 03:31:00 -23938.66 -83686.70 5622.00
14/12/20 03:34:00 -23938.55 -83686.18 5622.00
14/12/20 03:37:00 -23944.26 -83683.99 5622.00
14/12/20 03:40:00 -23944.15 -83683.47 5622.00
14/12/20 03:43:00 -23949.83 -83681.30 5621.99
14/12/20 03:46:00 -23949.71 -83680.77 5622.00
14/12/20 03:49:00 -23955.43 -83678.60 5622.00
14/12/20 03:52:00 -23955.32 -83678.06 5622.00
14/12/20 03:55:00 -23960.98 -83675.89 5622.00
14/12/20 03:58:00 -23960.88 -83675.37 5621.99
14/12/20 04:01:00 -23966.62 -83673.17 5621.99
14/12/20 04:04:00 -23966.51 -83672.65 5621.99
14/12/20 04:07:00 -23972.19 -83670.48 5621.99
14/12/20 04:10:00 -23972.07 -83669.95 5621.99
14/12/20 04:13:00 -23977.75 -83667.77 5621.99
14/12/20 04:16:00 -23983.42 -83665.60 5621.99
14/12/20 04:19:00 -23983.31 -83665.09 5621.99
14/12/20 04:22:00 -23989.02 -83662.90 5621.99
14/12/20 04:25:00 -23988.91 -83662.38 5621.99
14/12/20 04:28:00 -23994.61 -83660.17 5621.99
14/12/20 04:31:00 -23994.50 -83659.66 5621.99
14/12/20 04:34:00 -24000.25 -83657.46 5621.99
14/12/20 04:37:00 -24000.14 -83656.95 5621.99
14/12/20 04:40:00 -24005.81 -83654.74 5621.99
14/12/20 04:43:00 -24005.70 -83654.23 5621.99
14/12/20 04:46:00 -24011.41 -83652.05 5621.99
14/12/20 04:49:00 -24011.30 -83651.54 5621.99
14/12/20 04:52:00 -24016.97 -83649.34 5621.99
14/12/20 04:55:00 -24016.86 -83648.83 5621.99
14/12/20 04:58:00 -24022.53 -83646.64 5621.99
14/12/20 05:01:00 -24028.24 -83644.46 5621.99
14/12/20 05:04:00 -24028.12 -83643.93 5621.99
14/12/20 05:07:00 -24033.87 -83641.73 5621.99
14/12/20 05:10:00 -24033.76 -83641.20 5621.99
14/12/20 05:13:00 -24039.43 -83639.03 5621.99
14/12/20 05:16:00 -24039.32 -83638.51 5621.99
14/12/20 05:19:00 -24044.99 -83636.32 5621.99
14/12/20 05:22:00 -24044.88 -83635.80 5621.98
14/12/20 05:25:00 -24050.55 -83633.62 5621.99
14/12/20 05:28:00 -24050.44 -83633.11 5621.98
14/12/20 05:31:00 -24056.14 -83630.91 5621.99
14/12/20 05:34:00 -24056.04 -83630.39 5621.98
14/12/20 05:37:00 -24061.74 -83628.20 5621.98
14/12/20 05:40:00 -24061.63 -83627.69 5621.98
14/12/20 05:43:00 -24067.34 -83625.47 5621.98
14/12/20 05:46:00 -24073.01 -83623.30 5621.98
14/12/20 05:49:00 -24072.89 -83622.78 5621.98
14/12/20 05:52:00 -24078.61 -83620.59 5621.98
14/12/20 05:55:00 -24078.49 -83620.06 5621.98
14/12/20 05:58:00 -24084.16 -83617.87 5621.98
14/12/20 06:01:00 -24084.05 -83617.34 5621.98
14/12/20 06:04:00 -24089.72 -83615.18 5621.98
14/12/20 06:07:00 -24089.61 -83614.66 5621.98
14/12/20 06:10:00 -24095.28 -83612.46 5621.98
14/12/20 06:13:00 -24095.17 -83611.95 5621.98
14/12/20 06:16:00 -24100.99 -83609.72 5621.98
14/12/20 06:19:00 -24100.88 -83609.20 5621.98
14/12/20 06:22:00 -24106.54 -83607.01 5621.98
14/12/20 06:25:00 -24106.43 -83606.49 5621.98
14/12/20 06:28:00 -24112.10 -83604.30 5621.98
14/12/20 06:31:00 -24117.77 -83602.12 5621.98
14/12/20 06:34:00 -24117.66 -83601.59 5621.98
14/12/20 06:37:00 -24123.36 -83599.40 5621.98
14/12/20 06:40:00 -24123.26 -83598.88 5621.98
14/12/20 06:43:00 -24128.92 -83596.69 5621.98
14/12/20 06:46:00 -24128.81 -83596.16 5621.98
14/12/20 06:49:00 -24134.52 -83593.97 5621.98
14/12/20 06:52:00 -24134.41 -83593.45 5621.98
14/12/20 06:55:00 -24140.11 -83591.25 5621.98
14/12/20 06:58:00 -24140.00 -83590.74 5621.97
14/12/20 07:01:00 -24145.70 -83588.53 5621.97
14/12/20 07:04:00 -24145.59 -83588.01 5621.98
14/12/20 07:07:00 -24151.26 -83585.82 5621.97
14/12/20 07:10:00 -24151.15 -83585.30 5621.97
14/12/20 07:13:00 -24156.82 -83583.11 5621.97
14/12/20 07:16:00 -24162.49 -83580.91 5621.97
14/12/20 07:19:00 -24162.38 -83580.40 5621.97
14/12/20 07:22:00 -24168.12 -83578.19 5621.97
14/12/20 07:25:00 -24168.01 -83577.68 5621.97
14/12/20 07:28:00 -24173.75 -83575.45 5621.97
14/12/20 07:31:00 -24173.64 -83574.92 5621.97
14/12/20 07:34:00 -24179.30 -83572.75 5621.97
14/12/20 07:37:00 -24179.19 -83572.23 5621.97
14/12/20 07:40:00 -24184.86 -83570.02 5621.97
14/12/20 07:43:00 -24184.75 -83569.51 5621.97
14/12/20 07:46:00 -24190.45 -83567.32 5621.97
14/12/20 07:49:00 -24190.34 -83566.80 5621.97
14/12/20 07:52:00 -24196.01 -83564.59 5621.97
14/12/20 07:55:00 -24195.90 -83564.07 5621.97
14/12/20 07:58:00 -24201.56 -83561.88 5621.97
14/12/20 08:01:00 -24207.30 -83559.67 5621.97
14/12/20 08:04:00 -24207.19 -83559.14 5621.97
14/12/20 08:07:00 -24212.89 -83556.95 5621.97
14/12/20 08:10:00 -24212.79 -83556.41 5621.97
14/12/20 08:13:00 -24218.45 -83554.23 5621.97
14/12/20 08:16:00 -24218.34 -83553.71 5621.96
14/12/20 08:19:00 -24224.01 -83551.50 5621.97
14/12/20 08:22:00 -24223.89 -83550.98 5621.97
14/12/20 08:25:00 -24229.56 -83548.80 5621.97
14/12/20 08:28:00 -24229.45 -83548.28 5621.97
14/12/20 08:31:00 -24235.12 -83546.09 5621.96
14/12/20 08:34:00 -24235.01 -83545.55 5621.97
14/12/20 08:37:00 -24240.78 -83543.34 5621.96
14/12/20 08:40:00 -24240.67 -83542.82 5621.96
14/12/20 08:43:00 -24246.34 -83540.61 5621.96
14/12/20 08:46:00 -24252.00 -83538.42 5621.96
14/12/20 08:49:00 -24251.89 -83537.91 5621.96
14/12/20 08:52:00 -24257.59 -83535.70 5621.96
14/12/20 08:55:00 -24257.48 -83535.17 5621.96
14/12/20 08:58:00 -24263.15 -83532.97 5621.96
14/12/20 09:01:00 -24263.04 -83532.45 5621.96
14/12/20 09:04:00 -24268.70 -83530.26 5621.96
14/12/20 09:07:00 -24268.59 -83529.74 5621.96
14/12/20 09:10:00 -24274.36 -83527.50 5621.96
14/12/20 09:13:00 -24274.25 -83526.98 5621.96
14/12/20 09:16:00 -24279.95 -83524.77 5621.96
14/12/20 09:19:00 -24279.84 -83524.26 5621.96
14/12/20 09:22:00 -24285.51 -83522.06 5621.96
14/12/20 09:25:00 -24285.40 -83521.54 5621.96
14/12/20 09:28:00 -24291.06 -83519.34 5621.96
14/12/20 09:31:00 -24296.72 -83517.14 5621.96
14/12/20 09:34:00 -24296.61 -83516.62 5621.96
14/12/20 09:37:00 -24302.28 -83514.42 5621.96
14/12/20 09:40:00 -24302.17 -83513.91 5621.96
14/12/20 09:43:00 -24307.94 -83511.68 5621.96
14/12/20 09:46:00 -24307.83 -83511.16 5621.96
14/12/20 09:49:00 -24313.49 -83508.95 5621.96
14/12/20 09:52:00 -24313.38 -83508.43 5621.96
14/12/20 09:55:00 -24319.04 -83506.23 5621.96
14/12/20 09:58:00 -24318.93 -83505.71 5621.96
14/12/20 10:01:00 -24324.63 -83503.49 5621.96
14/12/20 10:04:00 -24324.52 -83502.97 5621.96
14/12/20 10:07:00 -24330.19 -83500.77 5621.95
14/12/20 10:10:00 -24330.08 -83500.25 5621.96
14/12/20 10:13:00 -24335.74 -83498.05 5621.95
14/12/20 10:16:00 -24341.47 -83495.83 5621.95
14/12/20 10:19:00 -24341.36 -83495.30 5621.95
14/12/20 10:22:00 -24347.10 -83493.08 5621.95
14/12/20 10:25:00 -24346.99 -83492.55 5621.95
14/12/20 10:28:00 -24352.65 -83490.36 5621.95
14/12/20 10:31:00 -24352.54 -83489.84 5621.95
14/12/20 10:34:00 -24358.20 -83487.64 5621.95
14/12/20 10:37:00 -24358.09 -83487.12 5621.95
14/12/20 10:40:00 -24363.75 -83484.91 5621.95
14/12/20 10:43:00 -24363.64 -83484.39 5621.95
14/12/20 10:46:00 -24369.31 -83482.19 5621.95
14/12/20 10:49:00 -24369.20 -83481.67 5621.95
14/12/20 10:52:00 -24374.93 -83479.43 5621.95
14/12/20 10:55:00 -24374.82 -83478.91 5621.95
14/12/20 10:58:00 -24380.52 -83476.71 5621.95
14/12/20 11:01:00 -24386.18 -83474.51 5621.95
14/12/20 11:04:00 -24386.07 -83473.99 5621.95
14/12/20 11:07:00 -24391.77 -83471.77 5621.95
14/12/20 11:10:00 -24391.66 -83471.24 5621.95
14/12/20 11:13:00 -24397.32 -83469.04 5621.95
14/12/20 11:16:00 -24397.21 -83468.52 5621.95
14/12/20 11:19:00 -24402.87 -83466.31 5621.95
14/12/20 11:22:00 -24402.76 -83465.79 5621.95
14/12/20 11:25:00 -24408.42 -83463.58 5621.95
14/12/20 11:28:00 -24408.31 -83463.06 5621.95
14/12/20 11:31:00 -24414.11 -83460.82 5621.95
14/12/20 11:34:00 -24414.00 -83460.30 5621.95
14/12/20 11:37:00 -24419.66 -83458.09 5621.95
14/12/20 11:40:00 -24419.56 -83457.58 5621.94
14/12/20 11:43:00 -24425.22 -83455.36 5621.95
14/12/20 11:46:00 -24430.88 -83453.15 5621.95
14/12/20 11:49:00 -24430.77 -83452.63 5621.94
14/12/20 11:52:00 -24436.42 -83450.42 5621.94
14/12/20 11:55:00 -24436.31 -83449.91 5621.94
14/12/20 11:58:00 -24441.97 -83447.70 5621.94
14/12/20 12:01:00 -24441.86 -83447.17 5621.94
14/12/20 12:04:00 -24447.63 -83444.93 5621.94
14/12/20 12:07:00 -24447.52 -83444.42 5621.94
14/12/20 12:10:00 -24453.18 -83442.20 5621.94
14/12/20 12:13:00 -24453.07 -83441.69 5621.94
14/12/20 12:16:00 -24458.77 -83439.45 5621.94
14/12/20 12:19:00 -24458.66 -83438.94 5621.94
14/12/20 12:22:00 -24464.32 -83436.72 5621.94
14/12/20 12:25:00 -24464.21 -83436.20 5621.94
14/12/20 12:28:00 -24469.87 -83433.98 5621.94
14/12/20 12:31:00 -24475.52 -83431.78 5621.94
14/12/20 12:34:00 -24475.41 -83431.26 5621.94
14/12/20 12:37:00 -24481.18 -83429.01 5621.94
14/12/20 12:40:00 -24481.07 -83428.49 5621.94
14/12/20 12:43:00 -24486.73 -83426.29 5621.94
14/12/20 12:46:00 -24486.62 -83425.77 5621.94
14/12/20 12:49:00 -24492.28 -83423.56 5621.94
14/12/20 12:52:00 -24492.17 -83423.03 5621.94
14/12/20 12:55:00 -24497.83 -83420.82 5621.94
14/12/20 12:58:00 -24497.71 -83420.30 5621.94
14/12/20 13:01:00 -24503.41 -83418.08 5621.94
14/12/20 13:04:00 -24503.30 -83417.56 5621.94
14/12/20 13:07:00 -24508.96 -83415.35 5621.94
14/12/20 13:10:00 -24508.85 -83414.84 5621.94
14/12/20 13:13:00 -24514.61 -83412.57 5621.93
14/12/20 13:16:00 -24520.27 -83410.37 5621.93
14/12/20 13:19:00 -24520.16 -83409.85 5621.93
14/12/20 13:22:00 -24525.86 -83407.61 5621.93
14/12/20 13:25:00 -24525.75 -83407.09 5621.93
14/12/20 13:28:00 -24531.40 -83404.88 5621.93
14/12/20 13:31:00 -24531.29 -83404.36 5621.93
14/12/20 13:34:00 -24536.95 -83402.16 5621.93
14/12/20 13:37:00 -24536.84 -83401.63 5621.93
14/12/20 13:40:00 -24542.50 -83399.41 5621.93
14/12/20 13:43:00 -24542.39 -83398.88 5621.93
14/12/20 13:46:00 -24548.15 -83396.65 5621.93
14/12/20 13:49:00 -24548.04 -83396.12 5621.93
14/12/20 13:52:00 -24553.70 -83393.89 5621.93
14/12/20 13:55:00 -24553.59 -83393.37 5621.93
14/12/20 13:58:00 -24559.25 -83391.17 5621.93
14/12/20 14:01:00 -24564.90 -83388.96 5621.93
14/12/20 14:04:00 -24564.79 -83388.43 5621.93
14/12/20 14:07:00 -24570.45 -83386.21 5621.93
14/12/20 14:10:00 -24570.34 -83385.70 5621.93
14/12/20 14:13:00 -24576.03 -83383.45 5621.93
14/12/20 14:16:00 -24575.92 -83382.94 5621.93
14/12/20 14:19:00 -24581.65 -83380.70 5621.93
14/12/20 14:22:00 -24581.54 -83380.17 5621.93
14/12/20 14:25:00 -24587.20 -83377.96 5621.93
14/12/20 14:28:00 -24587.09 -83377.44 5621.93
14/12/20 14:31:00 -24592.81 -83375.20 5621.93
14/12/20 14:34:00 -24592.70 -83374.67 5621.93
14/12/20 14:37:00 -24598.36 -83372.46 5621.93
14/12/20 14:40:00 -24598.25 -83371.95 5621.92
14/12/20 14:43:00 -24603.90 -83369.71 5621.93
14/12/20 14:46:00 -24609.56 -83367.50 5621.92
14/12/20 14:49:00 -24609.45 -83366.98 5621.92
14/12/20 14:52:00 -24615.18 -83364.75 5621.92
14/12/20 14:55:00 -24615.07 -83364.22 5621.92
14/12/20 14:58:00 -24620.75 -83361.98 5621.92
14/12/20 15:01:00 -24620.65 -83361.47 5621.92
14/12/20 15:04:00 -24626.30 -83359.23 5621.92
14/12/20 15:07:00 -24626.19 -83358.72 5621.92
14/12/20 15:10:00 -24631.85 -83356.49 5621.92
14/12/20 15:13:00 -24631.74 -83355.98 5621.92
14/12/20 15:16:00 -24637.39 -83353.74 5621.92
14/12/20 15:19:00 -24637.28 -83353.23 5621.92
14/12/20 15:22:00 -24642.97 -83351.01 5621.92
14/12/20 15:25:00 -24642.86 -83350.49 5621.92
14/12/20 15:28:00 -24648.55 -83348.25 5621.92
14/12/20 15:31:00 -24654.24 -83346.01 5621.92
14/12/20 15:34:00 -24654.13 -83345.49 5621.92
14/12/20 15:37:00 -24659.86 -83343.26 5621.92
14/12/20 15:40:00 -24659.75 -83342.74 5621.92
14/12/20 15:43:00 -24665.40 -83340.52 5621.92
14/12/20 15:46:00 -24665.29 -83340.00 5621.92
14/12/20 15:49:00 -24670.94 -83337.76 5621.92
14/12/20 15:52:00 -24670.84 -83337.24 5621.92
14/12/20 15:55:00 -24676.49 -83335.02 5621.92
14/12/20 15:58:00 -24676.38 -83334.49 5621.92
14/12/20 16:01:00 -24682.11 -83332.24 5621.92
14/12/20 16:04:00 -24682.00 -83331.73 5621.92
14/12/20 16:07:00 -24687.69 -83329.49 5621.92
14/12/20 16:10:00 -24687.58 -83328.97 5621.92
14/12/20 16:13:00 -24693.23 -83326.73 5621.92
14/12/20 16:16:00 -24698.88 -83324.52 5621.91
14/12/20 16:19:00 -24698.77 -83324.01 5621.91
14/12/20 16:22:00 -24704.42 -83321.77 5621.91
14/12/20 16:25:00 -24704.31 -83321.25 5621.91
14/12/20 16:28:00 -24710.00 -83319.01 5621.91
14/12/20 16:31:00 -24709.89 -83318.49 5621.91
14/12/20 16:34:00 -24715.58 -83316.27 5621.91
14/12/20 16:37:00 -24715.47 -83315.73 5621.91
14/12/20 16:40:00 -24721.16 -83313.50 5621.91
14/12/20 16:43:00 -24721.05 -83312.98 5621.91
14/12/20 16:46:00 -24726.77 -83310.71 5621.91
14/12/20 16:49:00 -24726.66 -83310.20 5621.91
14/12/20 16:52:00 -24732.32 -83307.98 5621.91
14/12/20 16:55:00 -24732.21 -83307.46 5621.91
14/12/20 16:58:00 -24737.86 -83305.23 5621.91
14/12/20 17:01:00 -24743.51 -83303.00 5621.91
14/12/20 17:04:00 -24743.40 -83302.48 5621.91
14/12/20 17:07:00 -24749.12 -83300.23 5621.91
14/12/20 17:10:00 -24749.01 -83299.70 5621.91
14/12/20 17:13:00 -24754.70 -83297.47 5621.91
14/12/20 17:16:00 -24754.59 -83296.95 5621.91
14/12/20 17:19:00 -24760.24 -83294.71 5621.91
14/12/20 17:22:00 -24760.13 -83294.20 5621.91
14/12/20 17:25:00 -24765.78 -83291.96 5621.91
14/12/20 17:28:00 -24765.68 -83291.45 5621.91
14/12/20 17:31:00 -24771.36 -83289.20 5621.91
14/12/20 17:34:00 -24771.25 -83288.68 5621.91
14/12/20 17:37:00 -24776.90 -83286.45 5621.91
14/12/20 17:40:00 -24776.79 -83285.92 5621.91
14/12/20 17:43:00 -24782.47 -83283.69 5621.91
14/12/20 17:46:00 -24788.16 -83281.45 5621.91
14/12/20 17:49:00 -24788.05 -83280.93 5621.90
14/12/20 17:52:00 -24793.77 -83278.66 5621.90
14/12/20 17:55:00 -24793.66 -83278.15 5621.90
14/12/20 17:58:00 -24799.31 -83275.92 5621.90
14/12/20 18:01:00 -24799.21 -83275.40 5621.90
14/12/20 18:04:00 -24804.86 -83273.15 5621.90
14/12/20 18:07:00 -24804.75 -83272.64 5621.90
14/12/20 18:10:00 -24810.40 -83270.41 5621.90
14/12/20 18:13:00 -24810.29 -83269.89 5621.90
14/12/20 18:16:00 -24816.01 -83267.62 5621.90
14/12/20 18:19:00 -24815.90 -83267.12 5621.90
14/12/20 18:22:00 -24821.58 -83264.86 5621.90
14/12/20 18:25:00 -24821.47 -83264.34 5621.90
14/12/20 18:28:00 -24827.12 -83262.11 5621.90
14/12/20 18:31:00 -24832.77 -83259.88 5621.90
14/12/20 18:34:00 -24832.66 -83259.35 5621.90
14/12/20 18:37:00 -24838.35 -83257.10 5621.90
14/12/20 18:40:00 -24838.24 -83256.59 5621.90
14/12/20 18:43:00 -24843.88 -83254.36 5621.90
14/12/20 18:46:00 -24843.78 -83253.84 5621.90
14/12/20 18:49:00 -24849.46 -83251.58 5621.90
14/12/20 18:52:00 -24849.35 -83251.06 5621.90
14/12/20 18:55:00 -24855.00 -83248.83 5621.90
14/12/20 18:58:00 -24854.89 -83248.30 5621.90
14/12/20 19:01:00 -24860.61 -83246.04 5621.90
14/12/20 19:04:00 -24860.50 -83245.52 5621.90
14/12/20 19:07:00 -24866.18 -83243.29 5621.89
14/12/20 19:10:00 -24866.07 -83242.77 5621.90
14/12/20 19:13:00 -24871.72 -83240.52 5621.89
14/12/20 19:16:00 -24877.37 -83238.28 5621.89
14/12/20 19:19:00 -24877.26 -83237.77 5621.89
14/12/20 19:22:00 -24882.98 -83235.49 5621.89
14/12/20 19:25:00 -24882.87 -83234.98 5621.89
14/12/20 19:28:00 -24888.52 -83232.74 5621.89
14/12/20 19:31:00 -24888.41 -83232.22 5621.89
14/12/20 19:34:00 -24894.09 -83229.97 5621.89
14/12/20 19:37:00 -24893.98 -83229.45 5621.89
14/12/20 19:40:00 -24899.63 -83227.21 5621.89
14/12/20 19:43:00 -24899.52 -83226.70 5621.89
14/12/20 19:46:00 -24905.20 -83224.44 5621.89
14/12/20 19:49:00 -24905.09 -83223.91 5621.89
14/12/20 19:52:00 -24910.74 -83221.68 5621.89
14/12/20 19:55:00 -24910.63 -83221.16 5621.89
14/12/20 19:58:00 -24916.31 -83218.91 5621.89
14/12/20 20:01:00 -24921.96 -83216.66 5621.89
14/12/20 20:04:00 -24921.85 -83216.13 5621.89
14/12/20 20:07:00 -24927.57 -83213.88 5621.89
14/12/20 20:10:00 -24927.46 -83213.36 5621.89
14/12/20 20:13:00 -24933.10 -83211.12 5621.89
14/12/20 20:16:00 -24932.99 -83210.59 5621.89
14/12/20 20:19:00 -24938.64 -83208.35 5621.89
14/12/20 20:22:00 -24938.53 -83207.82 5621.89
14/12/20 20:25:00 -24944.21 -83205.59 5621.89
14/12/20 20:28:00 -24944.11 -83205.07 5621.89
14/12/20 20:31:00 -24949.82 -83202.80 5621.89
14/12/20 20:34:00 -24949.71 -83202.27 5621.89
14/12/20 20:37:00 -24955.36 -83200.02 5621.89
14/12/20 20:40:00 -24955.25 -83199.51 5621.88
14/12/20 20:43:00 -24960.93 -83197.25 5621.89
14/12/20 20:46:00 -24966.57 -83195.00 5621.88
14/12/20 20:49:00 -24966.46 -83194.48 5621.88
14/12/20 20:52:00 -24972.14 -83192.23 5621.88
14/12/20 20:55:00 -24972.04 -83191.71 5621.88
14/12/20 20:58:00 -24977.68 -83189.46 5621.88
14/12/20 21:01:00 -24977.57 -83188.95 5621.88
14/12/20 21:04:00 -24983.25 -83186.69 5621.88
14/12/20 21:07:00 -24983.14 -83186.17 5621.88
14/12/20 21:10:00 -24988.78 -83183.92 5621.88
14/12/20 21:13:00 -24988.68 -83183.39 5621.88
14/12/20 21:16:00 -24994.39 -83181.12 5621.88
14/12/20 21:19:00 -24994.29 -83180.61 5621.88
14/12/20 21:22:00 -24999.93 -83178.38 5621.88
14/12/20 21:25:00 -24999.82 -83177.86 5621.88
14/12/20 21:28:00 -25005.46 -83175.59 5621.88
14/12/20 21:31:00 -25011.10 -83173.35 5621.88
14/12/20 21:34:00 -25011.00 -83172.83 5621.88
14/12/20 21:37:00 -25016.74 -83170.55 5621.88
14/12/20 21:40:00 -25016.64 -83170.03 5621.88
14/12/20 21:43:00 -25022.29 -83167.79 5621.88
14/12/20 21:46:00 -25022.18 -83167.27 5621.88
14/12/20 21:49:00 -25027.85 -83165.00 5621.88
14/12/20 21:52:00 -25027.74 -83164.48 5621.88
14/12/20 21:55:00 -25033.38 -83162.23 5621.88
14/12/20 21:58:00 -25033.28 -83161.72 5621.88
14/12/20 22:01:00 -25038.96 -83159.45 5621.88
14/12/20 22:04:00 -25038.85 -83158.94 5621.88
14/12/20 22:07:00 -25044.52 -83156.67 5621.88
14/12/20 22:10:00 -25044.42 -83156.14 5621.88
14/12/20 22:13:00 -25050.06 -83153.91 5621.87
14/12/20 22:16:00 -25055.70 -83151.65 5621.87
14/12/20 22:19:00 -25055.59 -83151.13 5621.88
14/12/20 22:22:00 -25061.31 -83148.86 5621.88
14/12/20 22:25:00 -25061.20 -83148.34 5621.87
14/12/20 22:28:00 -25066.84 -83146.09 5621.87
14/12/20 22:31:00 -25066.73 -83145.57 5621.87
14/12/20 22:34:00 -25072.37 -83143.33 5621.87
14/12/20 22:37:00 -25072.27 -83142.80 5621.87
14/12/20 22:40:00 -25077.94 -83140.52 5621.87
14/12/20 22:43:00 -25077.83 -83140.01 5621.87
14/12/20 22:46:00 -25083.54 -83137.73 5621.87
14/12/20 22:49:00 -25083.44 -83137.22 5621.87
14/12/20 22:52:00 -25089.08 -83134.96 5621.87
14/12/20 22:55:00 -25088.97 -83134.45 5621.87
14/12/20 22:58:00 -25094.61 -83132.19 5621.87
14/12/20 23:01:00 -25100.29 -83129.91 5621.87
14/12/20 23:04:00 -25100.18 -83129.40 5621.87
14/12/20 23:07:00 -25105.86 -83127.15 5621.87
14/12/20 23:10:00 -25105.75 -83126.62 5621.87
14/12/20 23:13:00 -25111.42 -83124.36 5621.87
14/12/20 23:16:00 -25111.32 -83123.84 5621.87
14/12/20 23:19:00 -25116.95 -83121.59 5621.87
14/12/20 23:22:00 -25116.85 -83121.05 5621.87
14/12/20 23:25:00 -25122.49 -83118.80 5621.87
14/12/20 23:28:00 -25122.38 -83118.28 5621.87
14/12/20 23:31:00 -25128.02 -83116.02 5621.87
14/12/20 23:34:00 -25127.91 -83115.50 5621.86
14/12/20 23:37:00 -25133.62 -83113.23 5621.86
14/12/20 23:40:00 -25133.51 -83112.71 5621.87
14/12/20 23:43:00 -25139.16 -83110.47 5621.86
14/12/20 23:46:00 -25144.82 -83108.18 5621.86
14/12/20 23:49:00 -25144.72 -83107.66 5621.86
14/12/20 23:52:00 -25150.43 -83105.38 5621.86
14/12/20 23:55:00 -25150.32 -83104.87 5621.86
14/12/20 23:58:00 -25155.96 -83102.62 5621.86
14/12/21 00:01:00 -25155.85 -83102.09 5621.86
14/12/21 00:04:00 -25161.49 -83099.84 5621.86
14/12/21 00:07:00 -25161.38 -83099.32 5621.86
14/12/21 00:10:00 -25167.06 -83097.04 5621.86
14/12/21 00:13:00 -25166.95 -83096.52 5621.86
14/12/21 00:16:00 -25172.62 -83094.26 5621.86
14/12/21 00:19:00 -25172.52 -83093.74 5621.86
14/12/21 00:22:00 -25178.19 -83091.47 5621.86
14/12/21 00:25:00 -25178.09 -83090.95 5621.86
14/12/21 00:28:00 -25183.72 -83088.68 5621.86
14/12/21 00:31:00 -25189.36 -83086.42 5621.86
14/12/21 00:34:00 -25189.25 -83085.90 5621.86
14/12/21 00:37:00 -25194.89 -83083.64 5621.86
14/12/21 00:40:00 -25194.78 -83083.12 5621.86
14/12/21 00:43:00 -25200.49 -83080.84 5621.86
14/12/21 00:46:00 -25200.38 -83080.31 5621.86
14/12/21 00:49:00 -25206.06 -83078.05 5621.86
14/12/21 00:52:00 -25205.95 -83077.52 5621.86
14/12/21 00:55:00 -25211.58 -83075.26 5621.86
14/12/21 00:58:00 -25211.48 -83074.74 5621.85
14/12/21 01:01:00 -25217.19 -83072.46 5621.85
14/12/21 01:04:00 -25217.08 -83071.95 5621.85
14/12/21 01:07:00 -25222.71 -83069.69 5621.85
14/12/21 01:10:00 -25222.61 -83069.17 5621.85
14/12/21 01:13:00 -25228.25 -83066.90 5621.85
14/12/21 01:16:00 -25233.91 -83064.62 5621.85
14/12/21 01:19:00 -25233.81 -83064.10 5621.85
14/12/21 01:22:00 -25239.51 -83061.82 5621.85
14/12/21 01:25:00 -25239.41 -83061.30 5621.85
14/12/21 01:28:00 -25245.04 -83059.04 5621.85
14/12/21 01:31:00 -25244.93 -83058.52 5621.85
14/12/21 01:34:00 -25250.57 -83056.26 5621.85
14/12/21 01:37:00 -25250.46 -83055.73 5621.85
14/12/21 01:40:00 -25256.10 -83053.47 5621.85
14/12/21 01:43:00 -25255.99 -83052.95 5621.85
14/12/21 01:46:00 -25261.63 -83050.69 5621.85
14/12/21 01:49:00 -25261.52 -83050.17 5621.85
14/12/21 01:52:00 -25267.23 -83047.88 5621.85
14/12/21 01:55:00 -25267.12 -83047.35 5621.85
14/12/21 01:58:00 -25272.79 -83045.07 5621.85
14/12/21 02:01:00 -25278.43 -83042.82 5621.85
14/12/21 02:04:00 -25278.32 -83042.30 5621.85
14/12/21 02:07:00 -25284.02 -83040.00 5621.85
14/12/21 02:10:00 -25283.92 -83039.48 5621.85
14/12/21 02:13:00 -25289.55 -83037.22 5621.85
14/12/21 02:16:00 -25289.45 -83036.70 5621.84
14/12/21 02:19:00 -25295.08 -83034.44 5621.84
14/12/21 02:22:00 -25294.97 -83033.92 5621.84
14/12/21 02:25:00 -25300.64 -83031.64 5621.84
14/12/21 02:28:00 -25300.54 -83031.12 5621.84
14/12/21 02:31:00 -25306.24 -83028.84 5621.84
14/12/21 02:34:00 -25306.14 -83028.30 5621.84
14/12/21 02:37:00 -25311.77 -83026.05 5621.84
14/12/21 02:40:00 -25311.66 -83025.52 5621.84
14/12/21 02:43:00 -25317.29 -83023.24 5621.84
14/12/21 02:46:00 -25322.93 -83020.98 5621.84
14/12/21 02:49:00 -25322.82 -83020.45 5621.84
14/12/21 02:52:00 -25328.49 -83018.18 5621.84
14/12/21 02:55:00 -25328.38 -83017.66 5621.84
14/12/21 02:58:00 -25334.05 -83015.37 5621.84
14/12/21 03:01:00 -25333.94 -83014.85 5621.84
14/12/21 03:04:00 -25339.62 -83012.59 5621.84
14/12/21 03:07:00 -25339.51 -83012.06 5621.84
14/12/21 03:10:00 -25345.14 -83009.79 5621.84
14/12/21 03:13:00 -25345.03 -83009.28 5621.84
14/12/21 03:16:00 -25350.74 -83006.97 5621.84
14/12/21 03:19:00 -25350.63 -83006.45 5621.84
14/12/21 03:22:00 -25356.27 -83004.20 5621.84
14/12/21 03:25:00 -25356.16 -83003.68 5621.84
14/12/21 03:28:00 -25361.79 -83001.40 5621.84
14/12/21 03:31:00 -25367.46 -82999.12 5621.84
14/12/21 03:34:00 -25367.35 -82998.59 5621.84
14/12/21 03:37:00 -25373.05 -82996.29 5621.84
14/12/21 03:40:00 -25372.94 -82995.77 5621.83
14/12/21 03:43:00 -25378.58 -82993.51 5621.83
14/12/21 03:46:00 -25378.47 -82992.98 5621.83
14/12/21 03:49:00 -25384.10 -82990.71 5621.83
14/12/21 03:52:00 -25384.00 -82990.18 5621.83
14/12/21 03:55:00 -25389.63 -82987.91 5621.83
14/12/21 03:58:00 -25389.52 -82987.40 5621.83
14/12/21 04:01:00 -25395.19 -82985.11 5621.83
14/12/21 04:04:00 -25395.08 -82984.59 5621.83
14/12/21 04:07:00 -25400.75 -82982.30 5621.83
14/12/21 04:10:00 -25400.64 -82981.79 5621.83
14/12/21 04:13:00 -25406.31 -82979.51 5621.83
14/12/21 04:16:00 -25411.94 -82977.22 5621.83
14/12/21 04:19:00 -25411.83 -82976.70 5621.83
14/12/21 04:22:00 -25417.53 -82974.41 5621.83
14/12/21 04:25:00 -25417.43 -82973.89 5621.83
14/12/21 04:28:00 -25423.05 -82971.61 5621.83
14/12/21 04:31:00 -25422.95 -82971.09 5621.83
14/12/21 04:34:00 -25428.62 -82968.81 5621.83
14/12/21 04:37:00 -25428.51 -82968.29 5621.83
14/12/21 04:40:00 -25434.14 -82966.01 5621.83
14/12/21 04:43:00 -25434.04 -82965.49 5621.83
14/12/21 04:46:00 -25439.73 -82963.20 5621.83
14/12/21 04:49:00 -25439.63 -82962.68 5621.83
14/12/21 04:52:00 -25445.26 -82960.39 5621.83
14/12/21 04:55:00 -25445.15 -82959.88 5621.83
14/12/21 04:58:00 -25450.79 -82957.61 5621.83
14/12/21 05:01:00 -25456.41 -82955.32 5621.83
14/12/21 05:04:00 -25456.30 -82954.80 5621.83
14/12/21 05:07:00 -25462.00 -82952.51 5621.83
14/12/21 05:10:00 -25461.90 -82951.98 5621.83
14/12/21 05:13:00 -25467.53 -82949.70 5621.82
14/12/21 05:16:00 -25467.42 -82949.18 5621.82
14/12/21 05:19:00 -25473.09 -82946.90 5621.82
14/12/21 05:22:00 -25472.98 -82946.38 5621.82
14/12/21 05:25:00 -25478.61 -82944.09 5621.82
14/12/21 05:28:00 -25478.50 -82943.57 5621.82
14/12/21 05:31:00 -25484.20 -82941.27 5621.82
14/12/21 05:34:00 -25484.10 -82940.74 5621.82
14/12/21 05:37:00 -25489.72 -82938.48 5621.82
14/12/21 05:40:00 -25489.62 -82937.96 5621.82
14/12/21 05:43:00 -25495.28 -82935.66 5621.82
14/12/21 05:46:00 -25500.91 -82933.38 5621.82
14/12/21 05:49:00 -25500.80 -82932.86 5621.82
14/12/21 05:52:00 -25506.50 -82930.57 5621.82
14/12/21 05:55:00 -25506.39 -82930.04 5621.82
14/12/21 05:58:00 -25512.02 -82927.75 5621.82
14/12/21 06:01:00 -25511.91 -82927.23 5621.82
14/12/21 06:04:00 -25517.54 -82924.95 5621.82
14/12/21 06:07:00 -25517.44 -82924.44 5621.82
14/12/21 06:10:00 -25523.10 -82922.13 5621.82
14/12/21 06:13:00 -25522.99 -82921.61 5621.82
14/12/21 06:16:00 -25528.66 -82919.33 5621.82
14/12/21 06:19:00 -25528.55 -82918.80 5621.82
14/12/21 06:22:00 -25534.18 -82916.52 5621.81
14/12/21 06:25:00 -25534.07 -82916.00 5621.82
14/12/21 06:28:00 -25539.73 -82913.70 5621.82
14/12/21 06:31:00 -25545.36 -82911.41 5621.81
14/12/21 06:34:00 -25545.26 -82910.90 5621.81
14/12/21 06:37:00 -25550.95 -82908.60 5621.82
14/12/21 06:40:00 -25550.85 -82908.09 5621.81
14/12/21 06:43:00 -25556.51 -82905.78 5621.81
14/12/21 06:46:00 -25556.40 -82905.26 5621.81
14/12/21 06:49:00 -25562.03 -82902.98 5621.81
14/12/21 06:52:00 -25561.92 -82902.45 5621.81
14/12/21 06:55:00 -25567.55 -82900.16 5621.81
14/12/21 06:58:00 -25567.44 -82899.65 5621.81
14/12/21 07:01:00 -25573.10 -82897.35 5621.81
14/12/21 07:04:00 -25573.00 -82896.84 5621.81
14/12/21 07:07:00 -25578.66 -82894.54 5621.81
14/12/21 07:10:00 -25578.55 -82894.02 5621.81
14/12/21 07:13:00 -25584.18 -82891.73 5621.81
14/12/21 07:16:00 -25589.84 -82889.43 5621.81
14/12/21 07:19:00 -25589.73 -82888.90 5621.81
14/12/21 07:22:00 -25595.40 -82886.62 5621.81
14/12/21 07:25:00 -25595.29 -82886.10 5621.81
14/12/21 07:28:00 -25600.95 -82883.80 5621.81
14/12/21 07:31:00 -25600.84 -82883.28 5621.81
14/12/21 07:34:00 -25606.47 -82880.99 5621.81
14/12/21 07:37:00 -25606.37 -82880.47 5621.81
14/12/21 07:40:00 -25611.98 -82878.18 5621.81
14/12/21 07:43:00 -25611.88 -82877.66 5621.81
14/12/21 07:46:00 -25617.61 -82875.33 5621.81
14/12/21 07:49:00 -25617.50 -82874.80 5621.81
14/12/21 07:52:00 -25623.13 -82872.52 5621.80
14/12/21 07:55:00 -25623.02 -82872.00 5621.81
14/12/21 07:58:00 -25628.65 -82869.72 5621.80
14/12/21 08:01:00 -25634.27 -82867.43 5621.80
14/12/21 08:04:00 -25634.16 -82866.91 5621.80
14/12/21 08:07:00 -25639.83 -82864.61 5621.80
14/12/21 08:10:00 -25639.72 -82864.09 5621.80
14/12/21 08:13:00 -25645.38 -82861.78 5621.80
14/12/21 08:16:00 -25645.27 -82861.27 5621.80
14/12/21 08:19:00 -25650.93 -82858.97 5621.80
14/12/21 08:22:00 -25650.82 -82858.45 5621.80
14/12/21 08:25:00 -25656.45 -82856.16 5621.80
14/12/21 08:28:00 -25656.35 -82855.63 5621.80
14/12/21 08:31:00 -25662.04 -82853.32 5621.80
14/12/21 08:34:00 -25661.93 -82852.80 5621.80
14/12/21 08:37:00 -25667.55 -82850.50 5621.80
14/12/21 08:40:00 -25667.45 -82849.98 5621.80
14/12/21 08:43:00 -25673.07 -82847.70 5621.80
14/12/21 08:46:00 -25678.80 -82845.37 5621.80
14/12/21 08:49:00 -25678.70 -82844.85 5621.80
14/12/21 08:52:00 -25684.32 -82842.55 5621.80
14/12/21 08:55:00 -25684.21 -82842.03 5621.80
14/12/21 08:58:00 -25689.84 -82839.73 5621.80
14/12/21 09:01:00 -25689.73 -82839.22 5621.80
14/12/21 09:04:00 -25695.35 -82836.92 5621.79
14/12/21 09:07:00 -25695.24 -82836.40 5621.80
14/12/21 09:10:00 -25700.87 -82834.10 5621.79
14/12/21 09:13:00 -25700.76 -82833.58 5621.80
14/12/21 09:16:00 -25706.42 -82831.29 5621.79
14/12/21 09:19:00 -25706.31 -82830.77 5621.79
14/12/21 09:22:00 -25712.01 -82828.45 5621.79
14/12/21 09:25:00 -25711.90 -82827.93 5621.79
14/12/21 09:28:00 -25717.52 -82825.64 5621.79
14/12/21 09:31:00 -25723.14 -82823.34 5621.79
14/12/21 09:34:00 -25723.04 -82822.81 5621.79
14/12/21 09:37:00 -25728.73 -82820.50 5621.79
14/12/21 09:40:00 -25728.63 -82819.98 5621.79
14/12/21 09:43:00 -25734.25 -82817.67 5621.79
14/12/21 09:46:00 -25734.14 -82817.16 5621.79
14/12/21 09:49:00 -25739.80 -82814.84 5621.79
14/12/21 09:52:00 -25739.69 -82814.33 5621.79
14/12/21 09:55:00 -25745.38 -82812.01 5621.79
14/12/21 09:58:00 -25745.28 -82811.48 5621.79
14/12/21 10:01:00 -25750.90 -82809.20 5621.79
14/12/21 10:04:00 -25750.79 -82808.68 5621.79
14/12/21 10:07:00 -25756.41 -82806.38 5621.79
14/12/21 10:10:00 -25756.31 -82805.86 5621.79
14/12/21 10:13:00 -25761.93 -82803.55 5621.79
14/12/21 10:16:00 -25767.55 -82801.25 5621.79
14/12/21 10:19:00 -25767.44 -82800.73 5621.79
14/12/21 10:22:00 -25773.13 -82798.41 5621.79
14/12/21 10:25:00 -25773.03 -82797.90 5621.79
14/12/21 10:28:00 -25778.68 -82795.59 5621.79
14/12/21 10:31:00 -25778.58 -82795.06 5621.78
14/12/21 10:34:00 -25784.20 -82792.76 5621.78
14/12/21 10:37:00 -25784.09 -82792.24 5621.78
14/12/21 10:40:00 -25789.71 -82789.95 5621.79
14/12/21 10:43:00 -25789.61 -82789.43 5621.78
14/12/21 10:46:00 -25795.29 -82787.10 5621.78
14/12/21 10:49:00 -25795.19 -82786.58 5621.78
14/12/21 10:52:00 -25800.84 -82784.26 5621.78
14/12/21 10:55:00 -25800.74 -82783.74 5621.78
14/12/21 10:58:00 -25806.36 -82781.45 5621.78
14/12/21 11:01:00 -25812.05 -82779.12 5621.78
14/12/21 11:04:00 -25811.94 -82778.60 5621.78
14/12/21 11:07:00 -25817.56 -82776.30 5621.78
14/12/21 11:10:00 -25817.46 -82775.78 5621.78
14/12/21 11:13:00 -25823.08 -82773.48 5621.78
14/12/21 11:16:00 -25822.97 -82772.96 5621.78
14/12/21 11:19:00 -25828.59 -82770.66 5621.78
14/12/21 11:22:00 -25828.48 -82770.14 5621.78
14/12/21 11:25:00 -25834.13 -82767.81 5621.78
14/12/21 11:28:00 -25834.03 -82767.30 5621.78
14/12/21 11:31:00 -25839.68 -82764.98 5621.78
14/12/21 11:34:00 -25839.58 -82764.46 5621.78
14/12/21 11:37:00 -25845.20 -82762.16 5621.78
14/12/21 11:40:00 -25845.09 -82761.65 5621.78
14/12/21 11:43:00 -25850.74 -82759.32 5621.78
14/12/21 11:46:00 -25856.36 -82757.02 5621.78
14/12/21 11:49:00 -25856.26 -82756.50 5621.78
14/12/21 11:52:00 -25861.98 -82754.17 5621.77
14/12/21 11:55:00 -25861.88 -82753.65 5621.77
14/12/21 11:58:00 -25867.49 -82751.34 5621.78
14/12/21 12:01:00 -25867.39 -82750.82 5621.77
14/12/21 12:04:00 -25873.00 -82748.52 5621.77
14/12/21 12:07:00 -25872.90 -82748.00 5621.77
14/12/21 12:10:00 -25878.52 -82745.69 5621.77
14/12/21 12:13:00 -25878.41 -82745.18 5621.77
14/12/21 12:16:00 -25884.09 -82742.85 5621.77
14/12/21 12:19:00 -25883.99 -82742.33 5621.77
14/12/21 12:22:00 -25889.61 -82740.00 5621.77
14/12/21 12:25:00 -25889.50 -82739.49 5621.77
14/12/21 12:28:00 -25895.16 -82737.17 5621.77
14/12/21 12:31:00 -25900.77 -82734.86 5621.77
14/12/21 12:34:00 -25900.67 -82734.34 5621.77
14/12/21 12:37:00 -25906.31 -82732.02 5621.77
14/12/21 12:40:00 -25906.21 -82731.51 5621.77
14/12/21 12:43:00 -25911.86 -82729.19 5621.77
14/12/21 12:46:00 -25911.76 -82728.67 5621.77
14/12/21 12:49:00 -25917.37 -82726.36 5621.77
14/12/21 12:52:00 -25917.27 -82725.84 5621.77
14/12/21 12:55:00 -25922.99 -82723.48 5621.77
14/12/21 12:58:00 -25922.89 -82722.98 5621.77
14/12/21 13:01:00 -25928.50 -82720.66 5621.77
14/12/21 13:04:00 -25928.40 -82720.14 5621.77
14/12/21 13:07:00 -25934.01 -82717.84 5621.77
14/12/21 13:10:00 -25933.91 -82717.33 5621.77
14/12/21 13:13:00 -25939.52 -82714.99 5621.76
14/12/21 13:16:00 -25945.13 -82712.70 5621.76
14/12/21 13:19:00 -25945.03 -82712.18 5621.76
14/12/21 13:22:00 -25950.72 -82709.84 5621.76
14/12/21 13:25:00 -25950.61 -82709.32 5621.76
14/12/21 13:28:00 -25956.26 -82706.99 5621.76
14/12/21 13:31:00 -25956.16 -82706.48 5621.76
14/12/21 13:34:00 -25961.77 -82704.16 5621.76
14/12/21 13:37:00 -25961.66 -82703.65 5621.76
14/12/21 13:40:00 -25967.28 -82701.34 5621.76
14/12/21 13:43:00 -25967.17 -82700.81 5621.76
14/12/21 13:46:00 -25972.86 -82698.47 5621.76
14/12/21 13:49:00 -25972.75 -82697.95 5621.76
14/12/21 13:52:00 -25978.37 -82695.65 5621.76
14/12/21 13:55:00 -25978.26 -82695.13 5621.76
14/12/21 13:58:00 -25983.95 -82692.77 5621.76
14/12/21 14:01:00 -25989.60 -82690.45 5621.76
14/12/21 14:04:00 -25989.49 -82689.94 5621.76
14/12/21 14:07:00 -25995.10 -82687.62 5621.76
14/12/21 14:10:00 -25995.00 -82687.10 5621.76
14/12/21 14:13:00 -26000.61 -82684.79 5621.76
14/12/21 14:16:00 -26000.51 -82684.27 5621.76
14/12/21 14:19:00 -26006.12 -82681.96 5621.75
14/12/21 14:22:00 -26006.02 -82681.43 5621.76
14/12/21 14:25:00 -26011.62 -82679.12 5621.75
14/12/21 14:28:00 -26011.52 -82678.60 5621.75
14/12/21 14:31:00 -26017.24 -82676.25 5621.76
14/12/21 14:34:00 -26017.14 -82675.73 5621.76
14/12/21 14:37:00 -26022.75 -82673.41 5621.75
14/12/21 14:40:00 -26022.65 -82672.89 5621.75
14/12/21 14:43:00 -26028.26 -82670.57 5621.75
14/12/21 14:46:00 -26033.87 -82668.25 5621.75
14/12/21 14:49:00 -26033.76 -82667.74 5621.75
14/12/21 14:52:00 -26039.45 -82665.40 5621.75
14/12/21 14:55:00 -26039.34 -82664.88 5621.75
14/12/21 14:58:00 -26044.99 -82662.55 5621.75
14/12/21 15:01:00 -26044.88 -82662.03 5621.75
14/12/21 15:04:00 -26050.53 -82659.71 5621.75
14/12/21 15:07:00 -26050.43 -82659.18 5621.75
14/12/21 15:10:00 -26056.08 -82656.85 5621.75
14/12/21 15:13:00 -26055.97 -82656.34 5621.75
14/12/21 15:16:00 -26061.58 -82654.02 5621.75
14/12/21 15:19:00 -26061.48 -82653.50 5621.75
14/12/21 15:22:00 -26067.09 -82651.17 5621.75
14/12/21 15:25:00 -26066.98 -82650.66 5621.75
14/12/21 15:28:00 -26072.59 -82648.34 5621.75
14/12/21 15:31:00 -26078.27 -82645.99 5621.75
14/12/21 15:34:00 -26078.17 -82645.48 5621.75
14/12/21 15:37:00 -26083.78 -82643.16 5621.75
14/12/21 15:40:00 -26083.68 -82642.64 5621.75
14/12/21 15:43:00 -26089.32 -82640.30 5621.75
14/12/21 15:46:00 -26089.22 -82639.78 5621.74
14/12/21 15:49:00 -26094.83 -82637.45 5621.74
14/12/21 15:52:00 -26094.72 -82636.94 5621.74
14/12/21 15:55:00 -26100.40 -82634.60 5621.74
14/12/21 15:58:00 -26100.30 -82634.08 5621.74
14/12/21 16:01:00 -26105.95 -82631.74 5621.74
14/12/21 16:04:00 -26105.84 -82631.23 5621.74
14/12/21 16:07:00 -26111.45 -82628.90 5621.74
14/12/21 16:10:00 -26111.35 -82628.38 5621.74
14/12/21 16:13:00 -26116.96 -82626.07 5621.74
14/12/21 16:16:00 -26122.63 -82623.71 5621.74
14/12/21 16:19:00 -26122.53 -82623.19 5621.74
14/12/21 16:22:00 -26128.14 -82620.87 5621.74
14/12/21 16:25:00 -26128.04 -82620.36 5621.74
14/12/21 16:28:00 -26133.64 -82618.04 5621.74
14/12/21 16:31:00 -26133.54 -82617.51 5621.74
14/12/21 16:34:00 -26139.19 -82615.16 5621.74
14/12/21 16:37:00 -26139.08 -82614.65 5621.74
14/12/21 16:40:00 -26144.73 -82612.31 5621.74
14/12/21 16:43:00 -26144.62 -82611.79 5621.74
14/12/21 16:46:00 -26150.22 -82609.46 5621.74
14/12/21 16:49:00 -26150.12 -82608.95 5621.74
14/12/21 16:52:00 -26155.77 -82606.61 5621.74
14/12/21 16:55:00 -26155.66 -82606.09 5621.74
14/12/21 16:58:00 -26161.27 -82603.77 5621.74
14/12/21 17:01:00 -26166.98 -82601.41 5621.73
14/12/21 17:04:00 -26166.88 -82600.89 5621.74
14/12/21 17:07:00 -26172.48 -82598.55 5621.73
14/12/21 17:10:00 -26172.38 -82598.04 5621.73
14/12/21 17:13:00 -26177.99 -82595.72 5621.73
14/12/21 17:16:00 -26177.89 -82595.18 5621.73
14/12/21 17:19:00 -26183.49 -82592.87 5621.73
14/12/21 17:22:00 -26183.39 -82592.35 5621.73
14/12/21 17:25:00 -26189.07 -82590.00 5621.73
14/12/21 17:28:00 -26188.96 -82589.48 5621.73
14/12/21 17:31:00 -26194.61 -82587.14 5621.73
14/12/21 17:34:00 -26194.50 -82586.61 5621.73
14/12/21 17:37:00 -26200.11 -82584.29 5621.73
14/12/21 17:40:00 -26200.01 -82583.77 5621.73
14/12/21 17:43:00 -26205.61 -82581.44 5621.73
14/12/21 17:46:00 -26211.29 -82579.09 5621.73
14/12/21 17:49:00 -26211.19 -82578.58 5621.73
14/12/21 17:52:00 -26216.79 -82576.23 5621.73
14/12/21 17:55:00 -26216.69 -82575.72 5621.73
14/12/21 17:58:00 -26222.29 -82573.39 5621.73
14/12/21 18:01:00 -26222.19 -82572.87 5621.73
14/12/21 18:04:00 -26227.87 -82570.52 5621.73
14/12/21 18:07:00 -26227.76 -82570.00 5621.73
14/12/21 18:10:00 -26233.41 -82567.65 5621.73
14/12/21 18:13:00 -26233.30 -82567.13 5621.73
14/12/21 18:16:00 -26238.91 -82564.81 5621.72
14/12/21 18:19:00 -26238.80 -82564.29 5621.73
14/12/21 18:22:00 -26244.41 -82561.95 5621.72
14/12/21 18:25:00 -26244.30 -82561.44 5621.72
14/12/21 18:28:00 -26249.91 -82559.09 5621.72
14/12/21 18:31:00 -26255.62 -82556.73 5621.72
14/12/21 18:34:00 -26255.52 -82556.22 5621.72
14/12/21 18:37:00 -26261.12 -82553.88 5621.72
14/12/21 18:40:00 -26261.02 -82553.37 5621.72
14/12/21 18:43:00 -26266.62 -82551.02 5621.72
14/12/21 18:46:00 -26266.52 -82550.51 5621.72
14/12/21 18:49:00 -26272.12 -82548.17 5621.72
14/12/21 18:52:00 -26272.02 -82547.66 5621.72
14/12/21 18:55:00 -26277.69 -82545.30 5621.72
14/12/21 18:58:00 -26277.59 -82544.78 5621.72
14/12/21 19:01:00 -26283.23 -82542.45 5621.72
14/12/21 19:04:00 -26283.13 -82541.92 5621.72
14/12/21 19:07:00 -26288.77 -82539.58 5621.72
14/12/21 19:10:00 -26288.66 -82539.05 5621.72
14/12/21 19:13:00 -26294.26 -82536.71 5621.72
14/12/21 19:16:00 -26299.91 -82534.37 5621.72
14/12/21 19:19:00 -26299.80 -82533.86 5621.72
14/12/21 19:22:00 -26305.41 -82531.52 5621.72
14/12/21 19:25:00 -26305.30 -82530.99 5621.72
14/12/21 19:28:00 -26310.90 -82528.66 5621.71
14/12/21 19:31:00 -26310.80 -82528.14 5621.72
14/12/21 19:34:00 -26316.44 -82525.79 5621.72
14/12/21 19:37:00 -26316.33 -82525.27 5621.71
14/12/21 19:40:00 -26321.97 -82522.92 5621.71
14/12/21 19:43:00 -26321.87 -82522.40 5621.71
14/12/21 19:46:00 -26327.51 -82520.05 5621.71
14/12/21 19:49:00 -26327.41 -82519.54 5621.71
14/12/21 19:52:00 -26333.01 -82517.20 5621.71
14/12/21 19:55:00 -26332.90 -82516.68 5621.71
14/12/21 19:58:00 -26338.51 -82514.35 5621.71
14/12/21 20:01:00 -26344.21 -82511.98 5621.71
14/12/21 20:04:00 -26344.11 -82511.45 5621.71
14/12/21 20:07:00 -26349.71 -82509.11 5621.71
14/12/21 20:10:00 -26349.61 -82508.59 5621.71
14/12/21 20:13:00 -26355.21 -82506.27 5621.71
14/12/21 20:16:00 -26355.11 -82505.74 5621.71
14/12/21 20:19:00 -26360.74 -82503.37 5621.71
14/12/21 20:22:00 -26360.64 -82502.86 5621.71
14/12/21 20:25:00 -26366.28 -82500.52 5621.71
14/12/21 20:28:00 -26366.17 -82499.99 5621.71
14/12/21 20:31:00 -26371.81 -82497.64 5621.71
14/12/21 20:34:00 -26371.71 -82497.13 5621.71
14/12/21 20:37:00 -26377.31 -82494.78 5621.71
14/12/21 20:40:00 -26377.21 -82494.27 5621.71
14/12/21 20:43:00 -26382.81 -82491.91 5621.71
14/12/21 20:46:00 -26388.45 -82489.56 5621.71
14/12/21 20:49:00 -26388.34 -82489.05 5621.71
14/12/21 20:52:00 -26393.98 -82486.69 5621.71
14/12/21 20:55:00 -26393.88 -82486.17 5621.70
14/12/21 20:58:00 -26399.47 -82483.84 5621.71
14/12/21 21:01:00 -26399.37 -82483.32 5621.71
14/12/21 21:04:00 -26405.04 -82480.95 5621.70
14/12/21 21:07:00 -26404.94 -82480.44 5621.70
14/12/21 21:10:00 -26410.58 -82478.07 5621.70
14/12/21 21:13:00 -26410.47 -82477.55 5621.70
14/12/21 21:16:00 -26416.07 -82475.21 5621.70
14/12/21 21:19:00 -26415.97 -82474.69 5621.70
14/12/21 21:22:00 -26421.57 -82472.34 5621.70
14/12/21 21:25:00 -26421.47 -82471.84 5621.70
14/12/21 21:28:00 -26427.10 -82469.48 5621.70
14/12/21 21:31:00 -26432.77 -82467.11 5621.70
14/12/21 21:34:00 -26432.67 -82466.59 5621.70
14/12/21 21:37:00 -26438.27 -82464.25 5621.70
14/12/21 21:40:00 -26438.17 -82463.72 5621.70
14/12/21 21:43:00 -26443.76 -82461.38 5621.70
14/12/21 21:46:00 -26443.66 -82460.87 5621.70
14/12/21 21:49:00 -26449.26 -82458.51 5621.70
14/12/21 21:52:00 -26449.16 -82457.98 5621.70
14/12/21 21:55:00 -26454.82 -82455.62 5621.70
14/12/21 21:58:00 -26454.72 -82455.10 5621.70
14/12/21 22:01:00 -26460.39 -82452.73 5621.70
14/12/21 22:04:00 -26460.29 -82452.21 5621.70
14/12/21 22:07:00 -26465.89 -82449.87 5621.70
14/12/21 22:10:00 -26465.79 -82449.34 5621.69
14/12/21 22:13:00 -26471.38 -82447.00 5621.69
14/12/21 22:16:00 -26477.02 -82444.64 5621.69
14/12/21 22:19:00 -26476.91 -82444.12 5621.69
14/12/21 22:22:00 -26482.51 -82441.77 5621.69
14/12/21 22:25:00 -26482.41 -82441.26 5621.69
14/12/21 22:28:00 -26488.04 -82438.90 5621.69
14/12/21 22:31:00 -26487.94 -82438.38 5621.69
14/12/21 22:34:00 -26493.61 -82436.00 5621.69
14/12/21 22:37:00 -26493.51 -82435.48 5621.69
14/12/21 22:40:00 -26499.10 -82433.14 5621.69
14/12/21 22:43:00 -26499.00 -82432.62 5621.69
14/12/21 22:46:00 -26504.59 -82430.27 5621.69
14/12/21 22:49:00 -26504.49 -82429.76 5621.69
14/12/21 22:52:00 -26510.09 -82427.41 5621.69
14/12/21 22:55:00 -26509.99 -82426.88 5621.69
14/12/21 22:58:00 -26515.58 -82424.53 5621.69
14/12/21 23:01:00 -26521.25 -82422.16 5621.69
14/12/21 23:04:00 -26521.15 -82421.63 5621.69
14/12/21 23:07:00 -26526.82 -82419.27 5621.69
14/12/21 23:10:00 -26526.71 -82418.75 5621.69
14/12/21 23:13:00 -26532.31 -82416.39 5621.69
14/12/21 23:16:00 -26532.21 -82415.88 5621.69
14/12/21 23:19:00 -26537.80 -82413.52 5621.68
14/12/21 23:22:00 -26537.70 -82413.00 5621.69
14/12/21 23:25:00 -26543.33 -82410.63 5621.69
14/12/21 23:28:00 -26543.23 -82410.12 5621.68
14/12/21 23:31:00 -26548.86 -82407.76 5621.68
14/12/21 23:34:00 -26548.76 -82407.24 5621.68
14/12/21 23:37:00 -26554.36 -82404.89 5621.68
14/12/21 23:40:00 -26554.25 -82404.37 5621.68
14/12/21 23:43:00 -26559.84 -82402.01 5621.68
14/12/21 23:46:00 -26565.51 -82399.63 5621.68
14/12/21 23:49:00 -26565.41 -82399.11 5621.68
14/12/21 23:52:00 -26571.00 -82396.76 5621.68
14/12/21 23:55:00 -26570.90 -82396.24 5621.68
14/12/21 23:58:00 -26576.57 -82393.86 5621.68
14/12/22 00:01:00 -26576.46 -82393.34 5621.68
14/12/22 00:04:00 -26582.09 -82390.98 5621.68
14/12/22 00:07:00 -26581.99 -82390.46 5621.68
14/12/22 00:10:00 -26587.59 -82388.10 5621.68
14/12/22 00:13:00 -26587.48 -82387.59 5621.68
14/12/22 00:16:00 -26593.08 -82385.25 5621.68
14/12/22 00:19:00 -26592.98 -82384.73 5621.68
14/12/22 00:22:00 -26598.61 -82382.34 5621.68
14/12/22 00:25:00 -26598.51 -82381.84 5621.68
14/12/22 00:28:00 -26604.10 -82379.48 5621.68
14/12/22 00:31:00 -26609.77 -82377.09 5621.68
14/12/22 00:34:00 -26609.66 -82376.57 5621.67
14/12/22 00:37:00 -26615.25 -82374.22 5621.67
14/12/22 00:40:00 -26615.15 -82373.70 5621.67
14/12/22 00:43:00 -26620.74 -82371.34 5621.67
14/12/22 00:46:00 -26620.64 -82370.82 5621.67
14/12/22 00:49:00 -26626.23 -82368.47 5621.67
14/12/22 00:52:00 -26626.13 -82367.95 5621.67
14/12/22 00:55:00 -26631.80 -82365.57 5621.67
14/12/22 00:58:00 -26631.70 -82365.05 5621.67
14/12/22 01:01:00 -26637.36 -82362.65 5621.67
14/12/22 01:04:00 -26637.26 -82362.12 5621.67
14/12/22 01:07:00 -26642.85 -82359.79 5621.67
14/12/22 01:10:00 -26642.75 -82359.27 5621.67
14/12/22 01:13:00 -26648.38 -82356.88 5621.67
14/12/22 01:16:00 -26653.96 -82354.52 5621.67
14/12/22 01:19:00 -26653.86 -82354.01 5621.67
14/12/22 01:22:00 -26659.46 -82351.66 5621.67
14/12/22 01:25:00 -26659.36 -82351.14 5621.67
14/12/22 01:28:00 -26665.02 -82348.76 5621.67
14/12/22 01:31:00 -26664.92 -82348.23 5621.67
14/12/22 01:34:00 -26670.54 -82345.85 5621.67
14/12/22 01:37:00 -26670.44 -82345.34 5621.67
14/12/22 01:40:00 -26676.04 -82342.98 5621.67
14/12/22 01:43:00 -26675.93 -82342.46 5621.67
14/12/22 01:46:00 -26681.52 -82340.09 5621.67
14/12/22 01:49:00 -26681.42 -82339.58 5621.66
14/12/22 01:52:00 -26687.01 -82337.22 5621.67
14/12/22 01:55:00 -26686.91 -82336.70 5621.67
14/12/22 01:58:00 -26692.57 -82334.33 5621.66
14/12/22 02:01:00 -26698.23 -82331.92 5621.66
14/12/22 02:04:00 -26698.13 -82331.41 5621.66
14/12/22 02:07:00 -26703.72 -82329.04 5621.66
14/12/22 02:10:00 -26703.62 -82328.52 5621.66
14/12/22 02:13:00 -26709.21 -82326.17 5621.66
14/12/22 02:16:00 -26709.11 -82325.66 5621.66
14/12/22 02:19:00 -26714.73 -82323.26 5621.66
14/12/22 02:22:00 -26714.63 -82322.74 5621.66
14/12/22 02:25:00 -26720.26 -82320.38 5621.66
14/12/22 02:28:00 -26720.16 -82319.86 5621.66
14/12/22 02:31:00 -26725.75 -82317.50 5621.66
14/12/22 02:34:00 -26725.65 -82316.98 5621.66
14/12/22 02:37:00 -26731.27 -82314.59 5621.66
14/12/22 02:40:00 -26731.17 -82314.08 5621.66
14/12/22 02:43:00 -26736.79 -82311.70 5621.66
14/12/22 02:46:00 -26742.38 -82309.34 5621.66
14/12/22 02:49:00 -26742.28 -82308.82 5621.66
14/12/22 02:52:00 -26747.88 -82306.46 5621.66
14/12/22 02:55:00 -26747.77 -82305.94 5621.66
14/12/22 02:58:00 -26753.43 -82303.53 5621.66
14/12/22 03:01:00 -26753.33 -82303.02 5621.66
14/12/22 03:04:00 -26758.92 -82300.66 5621.65
14/12/22 03:07:00 -26758.82 -82300.14 5621.65
14/12/22 03:10:00 -26764.47 -82297.73 5621.65
14/12/22 03:13:00 -26764.37 -82297.22 5621.65
14/12/22 03:16:00 -26769.96 -82294.86 5621.65
14/12/22 03:19:00 -26769.86 -82294.34 5621.65
14/12/22 03:22:00 -26775.45 -82291.98 5621.65
14/12/22 03:25:00 -26775.35 -82291.45 5621.65
14/12/22 03:28:00 -26781.01 -82289.06 5621.65
14/12/22 03:31:00 -26786.59 -82286.69 5621.65
14/12/22 03:34:00 -26786.49 -82286.16 5621.65
14/12/22 03:37:00 -26792.08 -82283.80 5621.65
14/12/22 03:40:00 -26791.98 -82283.29 5621.65
14/12/22 03:43:00 -26797.56 -82280.91 5621.65
14/12/22 03:46:00 -26797.46 -82280.40 5621.65
14/12/22 03:49:00 -26803.12 -82278.02 5621.65
14/12/22 03:52:00 -26803.03 -82277.49 5621.65
14/12/22 03:55:00 -26808.68 -82275.09 5621.65
14/12/22 03:58:00 -26808.58 -82274.58 5621.65
14/12/22 04:01:00 -26814.16 -82272.20 5621.65
14/12/22 04:04:00 -26814.06 -82271.68 5621.65
14/12/22 04:07:00 -26819.65 -82269.32 5621.65
14/12/22 04:10:00 -26819.55 -82268.80 5621.65
14/12/22 04:13:00 -26825.17 -82266.41 5621.65
14/12/22 04:16:00 -26830.76 -82264.04 5621.64
14/12/22 04:19:00 -26830.66 -82263.52 5621.64
14/12/22 04:22:00 -26836.32 -82261.11 5621.64
14/12/22 04:25:00 -26836.21 -82260.60 5621.64
14/12/22 04:28:00 -26841.80 -82258.23 5621.64
14/12/22 04:31:00 -26841.70 -82257.71 5621.64
14/12/22 04:34:00 -26847.32 -82255.34 5621.64
14/12/22 04:37:00 -26847.22 -82254.82 5621.64
14/12/22 04:40:00 -26852.81 -82252.43 5621.64
14/12/22 04:43:00 -26852.71 -82251.91 5621.64
14/12/22 04:46:00 -26858.29 -82249.55 5621.64
14/12/22 04:49:00 -26858.19 -82249.02 5621.64
14/12/22 04:52:00 -26863.81 -82246.65 5621.64
14/12/22 04:55:00 -26863.71 -82246.13 5621.64
14/12/22 04:58:00 -26869.40 -82243.71 5621.64
14/12/22 05:01:00 -26874.98 -82241.34 5621.64
14/12/22 05:04:00 -26874.89 -82240.81 5621.64
14/12/22 05:07:00 -26880.47 -82238.45 5621.64
14/12/22 05:10:00 -26880.37 -82237.92 5621.64
14/12/22 05:13:00 -26885.95 -82235.55 5621.64
14/12/22 05:16:00 -26885.85 -82235.05 5621.64
14/12/22 05:19:00 -26891.51 -82232.63 5621.64
14/12/22 05:22:00 -26891.41 -82232.11 5621.63
14/12/22 05:25:00 -26896.99 -82229.73 5621.63
14/12/22 05:28:00 -26896.89 -82229.21 5621.63
14/12/22 05:31:00 -26902.51 -82226.83 5621.63
14/12/22 05:34:00 -26902.41 -82226.31 5621.63
14/12/22 05:37:00 -26907.99 -82223.94 5621.63
14/12/22 05:40:00 -26907.89 -82223.41 5621.63
14/12/22 05:43:00 -26913.51 -82221.02 5621.63
14/12/22 05:46:00 -26919.09 -82218.66 5621.63
14/12/22 05:49:00 -26919.00 -82218.13 5621.63
14/12/22 05:52:00 -26924.61 -82215.74 5621.63
14/12/22 05:55:00 -26924.51 -82215.22 5621.63
14/12/22 05:58:00 -26930.13 -82212.84 5621.63
14/12/22 06:01:00 -26930.03 -82212.32 5621.63
14/12/22 06:04:00 -26935.68 -82209.90 5621.63
14/12/22 06:07:00 -26935.59 -82209.38 5621.63
14/12/22 06:10:00 -26941.17 -82207.01 5621.63
14/12/22 06:13:00 -26941.07 -82206.49 5621.63
14/12/22 06:16:00 -26946.65 -82204.11 5621.63
14/12/22 06:19:00 -26946.55 -82203.59 5621.63
14/12/22 06:22:00 -26952.17 -82201.21 5621.63
14/12/22 06:25:00 -26952.06 -82200.68 5621.63
14/12/22 06:28:00 -26957.68 -82198.29 5621.63
14/12/22 06:31:00 -26963.27 -82195.91 5621.63
14/12/22 06:34:00 -26963.16 -82195.38 5621.63
14/12/22 06:37:00 -26968.78 -82192.98 5621.62
14/12/22 06:40:00 -26968.68 -82192.48 5621.62
14/12/22 06:43:00 -26974.27 -82190.09 5621.62
14/12/22 06:46:00 -26974.16 -82189.58 5621.62
14/12/22 06:49:00 -26979.82 -82187.17 5621.62
14/12/22 06:52:00 -26979.71 -82186.66 5621.62
14/12/22 06:55:00 -26985.33 -82184.26 5621.62
14/12/22 06:58:00 -26985.23 -82183.74 5621.62
14/12/22 07:01:00 -26990.81 -82181.35 5621.62
14/12/22 07:04:00 -26990.71 -82180.83 5621.62
14/12/22 07:07:00 -26996.29 -82178.46 5621.62
14/12/22 07:10:00 -26996.20 -82177.95 5621.62
14/12/22 07:13:00 -27001.85 -82175.53 5621.62
14/12/22 07:16:00 -27007.46 -82173.13 5621.62
14/12/22 07:19:00 -27007.36 -82172.62 5621.62
14/12/22 07:22:00 -27012.94 -82170.23 5621.62
14/12/22 07:25:00 -27012.84 -82169.71 5621.62
14/12/22 07:28:00 -27018.42 -82167.32 5621.62
14/12/22 07:31:00 -27018.32 -82166.80 5621.62
14/12/22 07:34:00 -27023.94 -82164.41 5621.62
14/12/22 07:37:00 -27023.84 -82163.90 5621.62
14/12/22 07:40:00 -27029.42 -82161.51 5621.62
14/12/22 07:43:00 -27029.32 -82160.98 5621.62
14/12/22 07:46:00 -27034.93 -82158.60 5621.62
14/12/22 07:49:00 -27034.83 -82158.09 5621.62
14/12/22 07:52:00 -27040.52 -82155.65 5621.61
14/12/22 07:55:00 -27040.42 -82155.13 5621.62
14/12/22 07:58:00 -27046.00 -82152.74 5621.61
14/12/22 08:01:00 -27051.57 -82150.36 5621.61
14/12/22 08:04:00 -27051.48 -82149.84 5621.61
14/12/22 08:07:00 -27057.05 -82147.46 5621.61
14/12/22 08:10:00 -27056.96 -82146.94 5621.61
14/12/22 08:13:00 -27062.61 -82144.52 5621.61
14/12/22 08:16:00 -27062.50 -82144.01 5621.61
14/12/22 08:19:00 -27068.08 -82141.62 5621.61
14/12/22 08:22:00 -27067.98 -82141.10 5621.61
14/12/22 08:25:00 -27073.60 -82138.70 5621.61
14/12/22 08:28:00 -27073.49 -82138.16 5621.61
14/12/22 08:31:00 -27079.08 -82135.80 5621.61
14/12/22 08:34:00 -27078.98 -82135.28 5621.61
14/12/22 08:37:00 -27084.59 -82132.86 5621.61
14/12/22 08:40:00 -27084.49 -82132.34 5621.61
14/12/22 08:43:00 -27090.10 -82129.96 5621.61
14/12/22 08:46:00 -27095.68 -82127.56 5621.61
14/12/22 08:49:00 -27095.58 -82127.04 5621.61
14/12/22 08:52:00 -27101.16 -82124.65 5621.61
14/12/22 08:55:00 -27101.06 -82124.14 5621.60
14/12/22 08:58:00 -27106.74 -82121.71 5621.61
14/12/22 09:01:00 -27106.64 -82121.20 5621.60
14/12/22 09:04:00 -27112.22 -82118.80 5621.61
14/12/22 09:07:00 -27112.12 -82118.27 5621.60
14/12/22 09:10:00 -27117.74 -82115.88 5621.60
14/12/22 09:13:00 -27117.64 -82115.37 5621.60
14/12/22 09:16:00 -27123.21 -82112.96 5621.60
14/12/22 09:19:00 -27123.11 -82112.44 5621.60
14/12/22 09:22:00 -27128.73 -82110.06 5621.60
14/12/22 09:25:00 -27128.63 -82109.54 5621.60
14/12/22 09:28:00 -27134.20 -82107.12 5621.60
14/12/22 09:31:00 -27139.81 -82104.72 5621.60
14/12/22 09:34:00 -27139.71 -82104.20 5621.60
14/12/22 09:37:00 -27145.32 -82101.80 5621.60
14/12/22 09:40:00 -27145.22 -82101.28 5621.60
14/12/22 09:43:00 -27150.84 -82098.89 5621.60
14/12/22 09:46:00 -27150.74 -82098.37 5621.60
14/12/22 09:49:00 -27156.31 -82095.97 5621.60
14/12/22 09:52:00 -27156.21 -82095.46 5621.60
14/12/22 09:55:00 -27161.79 -82093.05 5621.60
14/12/22 09:58:00 -27161.69 -82092.54 5621.60
14/12/22 10:01:00 -27167.27 -82090.13 5621.60
14/12/22 10:04:00 -27167.16 -82089.62 5621.60
14/12/22 10:07:00 -27172.88 -82087.18 5621.59
14/12/22 10:10:00 -27172.79 -82086.66 5621.60
14/12/22 10:13:00 -27178.36 -82084.27 5621.59
14/12/22 10:16:00 -27183.93 -82081.87 5621.59
14/12/22 10:19:00 -27183.83 -82081.35 5621.59
14/12/22 10:22:00 -27189.41 -82078.95 5621.59
14/12/22 10:25:00 -27189.31 -82078.43 5621.59
14/12/22 10:28:00 -27194.91 -82076.02 5621.59
14/12/22 10:31:00 -27194.82 -82075.50 5621.59
14/12/22 10:34:00 -27200.43 -82073.11 5621.59
14/12/22 10:37:00 -27200.33 -82072.59 5621.59
14/12/22 10:40:00 -27205.94 -82070.18 5621.59
14/12/22 10:43:00 -27205.84 -82069.66 5621.59
14/12/22 10:46:00 -27211.41 -82067.26 5621.59
14/12/22 10:49:00 -27211.32 -82066.73 5621.59
14/12/22 10:52:00 -27216.92 -82064.33 5621.59
14/12/22 10:55:00 -27216.82 -82063.81 5621.59
14/12/22 10:58:00 -27222.40 -82061.41 5621.59
14/12/22 11:01:00 -27228.01 -82059.00 5621.59
14/12/22 11:04:00 -27227.91 -82058.49 5621.59
14/12/22 11:07:00 -27233.48 -82056.08 5621.58
14/12/22 11:10:00 -27233.38 -82055.55 5621.59
14/12/22 11:13:00 -27239.06 -82053.12 5621.59
14/12/22 11:16:00 -27238.96 -82052.61 5621.58
14/12/22 11:19:00 -27244.53 -82050.21 5621.58
14/12/22 11:22:00 -27244.44 -82049.69 5621.58
14/12/22 11:25:00 -27250.01 -82047.30 5621.58
14/12/22 11:28:00 -27249.91 -82046.78 5621.58
14/12/22 11:31:00 -27255.48 -82044.37 5621.58
14/12/22 11:34:00 -27255.38 -82043.86 5621.58
14/12/22 11:37:00 -27261.03 -82041.43 5621.58
14/12/22 11:40:00 -27260.93 -82040.90 5621.58
14/12/22 11:43:00 -27266.50 -82038.51 5621.58
14/12/22 11:46:00 -27272.07 -82036.11 5621.58
14/12/22 11:49:00 -27271.97 -82035.58 5621.58
14/12/22 11:52:00 -27277.58 -82033.17 5621.58
14/12/22 11:55:00 -27277.48 -82032.66 5621.58
14/12/22 11:58:00 -27283.09 -82030.24 5621.58
14/12/22 12:01:00 -27282.99 -82029.73 5621.58
14/12/22 12:04:00 -27288.59 -82027.30 5621.58
14/12/22 12:07:00 -27288.50 -82026.80 5621.58
14/12/22 12:10:00 -27294.07 -82024.38 5621.58
14/12/22 12:13:00 -27293.97 -82023.87 5621.58
14/12/22 12:16:00 -27299.54 -82021.47 5621.58
14/12/22 12:19:00 -27299.44 -82020.95 5621.58
14/12/22 12:22:00 -27305.08 -82018.51 5621.58
14/12/22 12:25:00 -27304.99 -82018.00 5621.58
14/12/22 12:28:00 -27310.62 -82015.55 5621.58
14/12/22 12:31:00 -27316.20 -82013.16 5621.58
14/12/22 12:34:00 -27316.10 -82012.64 5621.58
14/12/22 12:37:00 -27321.67 -82010.23 5621.57
14/12/22 12:40:00 -27321.57 -82009.71 5621.57
14/12/22 12:43:00 -27327.18 -82007.30 5621.57
14/12/22 12:46:00 -27327.08 -82006.79 5621.57
14/12/22 12:49:00 -27332.64 -82004.38 5621.57
14/12/22 12:52:00 -27332.55 -82003.86 5621.57
14/12/22 12:55:00 -27338.12 -82001.45 5621.57
14/12/22 12:58:00 -27338.02 -82000.93 5621.57
14/12/22 13:01:00 -27343.69 -81998.48 5621.57
14/12/22 13:04:00 -27343.60 -81997.97 5621.57
14/12/22 13:07:00 -27349.16 -81995.57 5621.57
14/12/22 13:10:00 -27349.07 -81995.05 5621.57
14/12/22 13:13:00 -27354.64 -81992.64 5621.57
14/12/22 13:16:00 -27360.20 -81990.22 5621.57
14/12/22 13:19:00 -27360.11 -81989.70 5621.57
14/12/22 13:22:00 -27365.78 -81987.27 5621.57
14/12/22 13:25:00 -27365.69 -81986.76 5621.57
14/12/22 13:28:00 -27371.25 -81984.34 5621.57
14/12/22 13:31:00 -27371.16 -81983.83 5621.57
14/12/22 13:34:00 -27376.76 -81981.40 5621.56
14/12/22 13:37:00 -27376.66 -81980.88 5621.56
14/12/22 13:40:00 -27382.23 -81978.47 5621.56
14/12/22 13:43:00 -27382.13 -81977.95 5621.57
14/12/22 13:46:00 -27387.70 -81975.55 5621.56
14/12/22 13:49:00 -27387.60 -81975.02 5621.56
14/12/22 13:52:00 -27393.20 -81972.60 5621.56
14/12/22 13:55:00 -27393.10 -81972.09 5621.56
14/12/22 13:58:00 -27398.71 -81969.67 5621.56
14/12/22 14:01:00 -27404.28 -81967.26 5621.56
14/12/22 14:04:00 -27404.18 -81966.73 5621.56
14/12/22 14:07:00 -27409.82 -81964.30 5621.56
14/12/22 14:10:00 -27409.72 -81963.79 5621.56
14/12/22 14:13:00 -27415.29 -81961.38 5621.56
14/12/22 14:16:00 -27415.18 -81960.86 5621.56
14/12/22 14:19:00 -27420.82 -81958.41 5621.56
14/12/22 14:22:00 -27420.73 -81957.89 5621.56
14/12/22 14:25:00 -27426.29 -81955.48 5621.56
14/12/22 14:28:00 -27426.20 -81954.97 5621.56
14/12/22 14:31:00 -27431.79 -81952.54 5621.56
14/12/22 14:34:00 -27431.70 -81952.02 5621.56
14/12/22 14:37:00 -27437.26 -81949.62 5621.56
14/12/22 14:40:00 -27437.16 -81949.10 5621.56
14/12/22 14:43:00 -27442.77 -81946.66 5621.56
14/12/22 14:46:00 -27448.37 -81944.23 5621.55
14/12/22 14:49:00 -27448.27 -81943.72 5621.56
14/12/22 14:52:00 -27453.87 -81941.28 5621.55
14/12/22 14:55:00 -27453.78 -81940.77 5621.55
14/12/22 14:58:00 -27459.34 -81938.36 5621.55
14/12/22 15:01:00 -27459.24 -81937.84 5621.55
14/12/22 15:04:00 -27464.81 -81935.44 5621.55
14/12/22 15:07:00 -27464.71 -81934.91 5621.55
14/12/22 15:10:00 -27470.27 -81932.49 5621.55
14/12/22 15:13:00 -27470.18 -81931.97 5621.55
14/12/22 15:16:00 -27475.89 -81929.50 5621.55
14/12/22 15:19:00 -27475.79 -81928.98 5621.55
14/12/22 15:22:00 -27481.35 -81926.57 5621.55
14/12/22 15:25:00 -27481.25 -81926.06 5621.55
14/12/22 15:28:00 -27486.82 -81923.65 5621.55
14/12/22 15:31:00 -27492.38 -81921.23 5621.55
14/12/22 15:34:00 -27492.29 -81920.71 5621.55
14/12/22 15:37:00 -27497.89 -81918.28 5621.55
14/12/22 15:40:00 -27497.79 -81917.76 5621.55
14/12/22 15:43:00 -27503.39 -81915.34 5621.55
14/12/22 15:46:00 -27503.29 -81914.83 5621.55
14/12/22 15:49:00 -27508.85 -81912.40 5621.55
14/12/22 15:52:00 -27508.76 -81911.88 5621.54
14/12/22 15:55:00 -27514.36 -81909.45 5621.54
14/12/22 15:58:00 -27514.26 -81908.93 5621.54
14/12/22 16:01:00 -27519.86 -81906.48 5621.54
14/12/22 16:04:00 -27519.76 -81905.97 5621.54
14/12/22 16:07:00 -27525.32 -81903.56 5621.54
14/12/22 16:10:00 -27525.22 -81903.04 5621.54
14/12/22 16:13:00 -27530.86 -81900.59 5621.54
14/12/22 16:16:00 -27536.42 -81898.17 5621.54
14/12/22 16:19:00 -27536.32 -81897.65 5621.54
14/12/22 16:22:00 -27541.89 -81895.23 5621.54
14/12/22 16:25:00 -27541.79 -81894.71 5621.54
14/12/22 16:28:00 -27547.42 -81892.27 5621.54
14/12/22 16:31:00 -27547.33 -81891.75 5621.54
14/12/22 16:34:00 -27552.89 -81889.34 5621.54
14/12/22 16:37:00 -27552.79 -81888.82 5621.54
14/12/22 16:40:00 -27558.39 -81886.37 5621.54
14/12/22 16:43:00 -27558.29 -81885.84 5621.54
14/12/22 16:46:00 -27563.89 -81883.44 5621.54
14/12/22 16:49:00 -27563.79 -81882.91 5621.54
14/12/22 16:52:00 -27569.36 -81880.48 5621.54
14/12/22 16:55:00 -27569.26 -81879.97 5621.54
14/12/22 16:58:00 -27574.82 -81877.55 5621.54
14/12/22 17:01:00 -27580.42 -81875.10 5621.54
14/12/22 17:04:00 -27580.32 -81874.59 5621.54
14/12/22 17:07:00 -27585.99 -81872.13 5621.53
14/12/22 17:10:00 -27585.89 -81871.61 5621.53
14/12/22 17:13:00 -27591.45 -81869.19 5621.53
14/12/22 17:16:00 -27591.35 -81868.68 5621.53
14/12/22 17:19:00 -27596.92 -81866.24 5621.53
14/12/22 17:22:00 -27596.82 -81865.73 5621.53
14/12/22 17:25:00 -27602.38 -81863.30 5621.53
14/12/22 17:28:00 -27602.28 -81862.78 5621.53
14/12/22 17:31:00 -27607.88 -81860.35 5621.53
14/12/22 17:34:00 -27607.78 -81859.84 5621.53
14/12/22 17:37:00 -27613.41 -81857.39 5621.53
14/12/22 17:40:00 -27613.31 -81856.87 5621.53
14/12/22 17:43:00 -27618.88 -81854.43 5621.53
14/12/22 17:46:00 -27624.43 -81852.02 5621.53
14/12/22 17:49:00 -27624.34 -81851.50 5621.53
14/12/22 17:52:00 -27629.93 -81849.05 5621.53
14/12/22 17:55:00 -27629.83 -81848.53 5621.53
14/12/22 17:58:00 -27635.40 -81846.12 5621.53
14/12/22 18:01:00 -27635.30 -81845.59 5621.53
14/12/22 18:04:00 -27640.89 -81843.15 5621.53
14/12/22 18:07:00 -27640.79 -81842.63 5621.52
14/12/22 18:10:00 -27646.46 -81840.16 5621.53
14/12/22 18:13:00 -27646.37 -81839.64 5621.53
14/12/22 18:16:00 -27651.93 -81837.23 5621.52
14/12/22 18:19:00 -27651.83 -81836.70 5621.52
14/12/22 18:22:00 -27657.39 -81834.27 5621.52
14/12/22 18:25:00 -27657.29 -81833.77 5621.52
14/12/22 18:28:00 -27662.85 -81831.34 5621.52
14/12/22 18:31:00 -27668.44 -81828.88 5621.52
14/12/22 18:34:00 -27668.35 -81828.37 5621.52
14/12/22 18:37:00 -27673.94 -81825.93 5621.52
14/12/22 18:40:00 -27673.84 -81825.41 5621.52
14/12/22 18:43:00 -27679.44 -81822.97 5621.52
14/12/22 18:46:00 -27679.34 -81822.46 5621.52
14/12/22 18:49:00 -27684.90 -81820.02 5621.52
14/12/22 18:52:00 -27684.80 -81819.50 5621.52
14/12/22 18:55:00 -27690.36 -81817.08 5621.52
14/12/22 18:58:00 -27690.26 -81816.55 5621.52
14/12/22 19:01:00 -27695.89 -81814.09 5621.52
14/12/22 19:04:00 -27695.79 -81813.58 5621.52
14/12/22 19:07:00 -27701.36 -81811.15 5621.52
14/12/22 19:10:00 -27701.26 -81810.63 5621.52
14/12/22 19:13:00 -27706.82 -81808.21 5621.51
14/12/22 19:16:00 -27712.48 -81805.73 5621.51
14/12/22 19:19:00 -27712.38 -81805.21 5621.51
14/12/22 19:22:00 -27717.94 -81802.77 5621.51
14/12/22 19:25:00 -27717.84 -81802.27 5621.51
14/12/22 19:28:00 -27723.39 -81799.82 5621.51
14/12/22 19:31:00 -27723.30 -81799.30 5621.51
14/12/22 19:34:00 -27728.89 -81796.87 5621.51
14/12/22 19:37:00 -27728.79 -81796.34 5621.51
14/12/22 19:40:00 -27734.36 -81793.91 5621.51
14/12/22 19:43:00 -27734.26 -81793.39 5621.51
14/12/22 19:46:00 -27739.85 -81790.95 5621.51
14/12/22 19:49:00 -27739.75 -81790.43 5621.51
14/12/22 19:52:00 -27745.34 -81787.98 5621.51
14/12/22 19:55:00 -27745.25 -81787.46 5621.51
14/12/22 19:58:00 -27750.84 -81785.01 5621.51
14/12/22 20:01:00 -27756.43 -81782.56 5621.51
14/12/22 20:04:00 -27756.34 -81782.05 5621.51
14/12/22 20:07:00 -27761.89 -81779.62 5621.51
14/12/22 20:10:00 -27761.79 -81779.10 5621.51
14/12/22 20:13:00 -27767.35 -81776.66 5621.51
14/12/22 20:16:00 -27767.25 -81776.14 5621.51
14/12/22 20:19:00 -27772.81 -81773.71 5621.51
14/12/22 20:22:00 -27772.71 -81773.19 5621.50
14/12/22 20:25:00 -27778.37 -81770.72 5621.50
14/12/22 20:28:00 -27778.28 -81770.20 5621.50
14/12/22 20:31:00 -27783.83 -81767.77 5621.50
14/12/22 20:34:00 -27783.73 -81767.25 5621.50
14/12/22 20:37:00 -27789.29 -81764.80 5621.50
14/12/22 20:40:00 -27789.19 -81764.29 5621.50
14/12/22 20:43:00 -27794.78 -81761.84 5621.50
14/12/22 20:46:00 -27800.34 -81759.40 5621.50
14/12/22 20:49:00 -27800.24 -81758.88 5621.50
14/12/22 20:52:00 -27805.86 -81756.41 5621.50
14/12/22 20:55:00 -27805.77 -81755.90 5621.50
14/12/22 20:58:00 -27811.32 -81753.45 5621.50
14/12/22 21:01:00 -27811.23 -81752.94 5621.50
14/12/22 21:04:00 -27816.82 -81750.49 5621.50
14/12/22 21:07:00 -27816.72 -81749.97 5621.50
14/12/22 21:10:00 -27822.31 -81747.52 5621.50
14/12/22 21:13:00 -27822.21 -81747.02 5621.50
14/12/22 21:16:00 -27827.80 -81744.55 5621.50
14/12/22 21:19:00 -27827.71 -81744.03 5621.50
14/12/22 21:22:00 -27833.26 -81741.59 5621.50
14/12/22 21:25:00 -27833.17 -81741.08 5621.50
14/12/22 21:28:00 -27838.72 -81738.63 5621.50
14/12/22 21:31:00 -27844.34 -81736.16 5621.49
14/12/22 21:34:00 -27844.24 -81735.65 5621.50
14/12/22 21:37:00 -27849.80 -81733.20 5621.50
14/12/22 21:40:00 -27849.70 -81732.69 5621.49
14/12/22 21:43:00 -27855.33 -81730.22 5621.49
14/12/22 21:46:00 -27855.23 -81729.70 5621.49
14/12/22 21:49:00 -27860.78 -81727.27 5621.49
14/12/22 21:52:00 -27860.68 -81726.75 5621.49
14/12/22 21:55:00 -27866.27 -81724.30 5621.49
14/12/22 21:58:00 -27866.18 -81723.78 5621.49
14/12/22 22:01:00 -27871.73 -81721.32 5621.49
14/12/22 22:04:00 -27871.63 -81720.80 5621.49
14/12/22 22:07:00 -27877.19 -81718.37 5621.49
14/12/22 22:10:00 -27877.09 -81717.85 5621.49
14/12/22 22:13:00 -27882.71 -81715.39 5621.49
14/12/22 22:16:00 -27888.30 -81712.93 5621.49
14/12/22 22:19:00 -27888.20 -81712.41 5621.49
14/12/22 22:22:00 -27893.76 -81709.97 5621.49
14/12/22 22:25:00 -27893.66 -81709.45 5621.49
14/12/22 22:28:00 -27899.21 -81707.00 5621.49
14/12/22 22:31:00 -27899.11 -81706.48 5621.49
14/12/22 22:34:00 -27904.66 -81704.03 5621.49
14/12/22 22:37:00 -27904.57 -81703.52 5621.49
14/12/22 22:40:00 -27910.19 -81701.05 5621.49
14/12/22 22:43:00 -27910.09 -81700.55 5621.48
14/12/22 22:46:00 -27915.72 -81698.07 5621.48
14/12/22 22:49:00 -27915.62 -81697.55 5621.48
14/12/22 22:52:00 -27921.17 -81695.11 5621.48
14/12/22 22:55:00 -27921.07 -81694.58 5621.48
14/12/22 22:58:00 -27926.62 -81692.12 5621.48
14/12/22 23:01:00 -27932.21 -81689.67 5621.48
14/12/22 23:04:00 -27932.12 -81689.15 5621.48
14/12/22 23:07:00 -27937.70 -81686.69 5621.48
14/12/22 23:10:00 -27937.61 -81686.17 5621.48
14/12/22 23:13:00 -27943.15 -81683.73 5621.48
14/12/22 23:16:00 -27943.06 -81683.20 5621.48
14/12/22 23:19:00 -27948.64 -81680.74 5621.48
14/12/22 23:22:00 -27948.55 -81680.23 5621.48
14/12/22 23:25:00 -27954.13 -81677.76 5621.48
14/12/22 23:28:00 -27954.04 -81677.24 5621.48
14/12/22 23:31:00 -27959.59 -81674.80 5621.48
14/12/22 23:34:00 -27959.49 -81674.28 5621.48
14/12/22 23:37:00 -27965.07 -81671.82 5621.48
14/12/22 23:40:00 -27964.98 -81671.31 5621.47
14/12/22 23:43:00 -27970.56 -81668.84 5621.47
14/12/22 23:46:00 -27976.11 -81666.38 5621.47
14/12/22 23:49:00 -27976.02 -81665.87 5621.47
14/12/22 23:52:00 -27981.64 -81663.41 5621.47
14/12/22 23:55:00 -27981.54 -81662.88 5621.47
14/12/22 23:58:00 -27987.12 -81660.42 5621.47
14/12/23 00:01:00 -27987.03 -81659.91 5621.47
14/12/23 00:04:00 -27992.62 -81657.45 5621.47
14/12/23 00:07:00 -27992.52 -81656.92 5621.47
14/12/23 00:10:00 -27998.07 -81654.48 5621.47
14/12/23 00:13:00 -27997.97 -81653.95 5621.47
14/12/23 00:16:00 -28003.52 -81651.48 5621.47
14/12/23 00:19:00 -28003.42 -81650.98 5621.47
14/12/23 00:22:00 -28008.97 -81648.53 5621.47
14/12/23 00:25:00 -28008.87 -81648.01 5621.47
14/12/23 00:28:00 -28014.46 -81645.53 5621.47
14/12/23 00:31:00 -28020.08 -81643.08 5621.47
14/12/23 00:34:00 -28019.98 -81642.55 5621.47
14/12/23 00:37:00 -28025.53 -81640.09 5621.47
14/12/23 00:40:00 -28025.43 -81639.59 5621.47
14/12/23 00:43:00 -28030.98 -81637.12 5621.46
14/12/23 00:46:00 -28030.88 -81636.60 5621.47
14/12/23 00:49:00 -28036.43 -81634.15 5621.46
14/12/23 00:52:00 -28036.33 -81633.63 5621.46
14/12/23 00:55:00 -28041.99 -81631.13 5621.46
14/12/23 00:58:00 -28041.89 -81630.62 5621.46
14/12/23 01:01:00 -28047.44 -81628.18 5621.46
14/12/23 01:04:00 -28047.34 -81627.65 5621.46
14/12/23 01:07:00 -28052.92 -81625.18 5621.46
14/12/23 01:10:00 -28052.83 -81624.66 5621.46
14/12/23 01:13:00 -28058.41 -81622.20 5621.46
14/12/23 01:16:00 -28063.96 -81619.73 5621.46
14/12/23 01:19:00 -28063.86 -81619.22 5621.46
14/12/23 01:22:00 -28069.44 -81616.75 5621.46
14/12/23 01:25:00 -28069.35 -81616.23 5621.46
14/12/23 01:28:00 -28074.89 -81613.78 5621.46
14/12/23 01:31:00 -28074.80 -81613.27 5621.46
14/12/23 01:34:00 -28080.34 -81610.80 5621.46
14/12/23 01:37:00 -28080.25 -81610.28 5621.46
14/12/23 01:40:00 -28085.87 -81607.80 5621.46
14/12/23 01:43:00 -28085.77 -81607.29 5621.46
14/12/23 01:46:00 -28091.31 -81604.83 5621.46
14/12/23 01:49:00 -28091.22 -81604.31 5621.46
14/12/23 01:52:00 -28096.80 -81601.84 5621.46
14/12/23 01:55:00 -28096.70 -81601.32 5621.45
14/12/23 01:58:00 -28102.32 -81598.84 5621.45
14/12/23 02:01:00 -28107.87 -81596.38 5621.45
14/12/23 02:04:00 -28107.77 -81595.86 5621.45
14/12/23 02:07:00 -28113.31 -81593.41 5621.45
14/12/23 02:10:00 -28113.22 -81592.89 5621.45
14/12/23 02:13:00 -28118.83 -81590.40 5621.45
14/12/23 02:16:00 -28118.74 -81589.88 5621.45
14/12/23 02:19:00 -28124.32 -81587.41 5621.45
14/12/23 02:22:00 -28124.22 -81586.89 5621.45
14/12/23 02:25:00 -28129.77 -81584.42 5621.45
14/12/23 02:28:00 -28129.67 -81583.91 5621.45
14/12/23 02:31:00 -28135.21 -81581.45 5621.45
14/12/23 02:34:00 -28135.12 -81580.93 5621.45
14/12/23 02:37:00 -28140.66 -81578.48 5621.45
14/12/23 02:40:00 -28140.57 -81577.96 5621.45
14/12/23 02:43:00 -28146.18 -81575.46 5621.45
14/12/23 02:46:00 -28151.76 -81573.00 5621.45
14/12/23 02:49:00 -28151.66 -81572.48 5621.45
14/12/23 02:52:00 -28157.21 -81570.00 5621.45
14/12/23 02:55:00 -28157.11 -81569.48 5621.45
14/12/23 02:58:00 -28162.66 -81567.03 5621.44
14/12/23 03:01:00 -28162.56 -81566.52 5621.44
14/12/23 03:04:00 -28168.18 -81564.03 5621.44
14/12/23 03:07:00 -28168.08 -81563.52 5621.44
14/12/23 03:10:00 -28173.62 -81561.04 5621.44
14/12/23 03:13:00 -28173.53 -81560.52 5621.44
14/12/23 03:16:00 -28179.07 -81558.06 5621.44
14/12/23 03:19:00 -28178.97 -81557.54 5621.44
14/12/23 03:22:00 -28184.59 -81555.04 5621.44
14/12/23 03:25:00 -28184.49 -81554.53 5621.44
14/12/23 03:28:00 -28190.07 -81552.06 5621.44
14/12/23 03:31:00 -28195.61 -81549.59 5621.44
14/12/23 03:34:00 -28195.52 -81549.08 5621.44
14/12/23 03:37:00 -28201.09 -81546.60 5621.44
14/12/23 03:40:00 -28201.00 -81546.08 5621.44
14/12/23 03:43:00 -28206.54 -81543.61 5621.44
14/12/23 03:46:00 -28206.44 -81543.09 5621.44
14/12/23 03:49:00 -28212.02 -81540.62 5621.44
14/12/23 03:52:00 -28211.93 -81540.10 5621.44
14/12/23 03:55:00 -28217.50 -81537.62 5621.44
14/12/23 03:58:00 -28217.41 -81537.11 5621.44
14/12/23 04:01:00 -28222.95 -81534.62 5621.43
14/12/23 04:04:00 -28222.85 -81534.12 5621.43
14/12/23 04:07:00 -28228.43 -81531.64 5621.43
14/12/23 04:10:00 -28228.33 -81531.12 5621.43
14/12/23 04:13:00 -28233.91 -81528.64 5621.43
14/12/23 04:16:00 -28239.45 -81526.16 5621.43
14/12/23 04:19:00 -28239.36 -81525.66 5621.43
14/12/23 04:22:00 -28244.90 -81523.19 5621.43
14/12/23 04:25:00 -28244.80 -81522.67 5621.43
14/12/23 04:28:00 -28250.41 -81520.16 5621.43
14/12/23 04:31:00 -28250.32 -81519.65 5621.43
14/12/23 04:34:00 -28255.93 -81517.16 5621.43
14/12/23 04:37:00 -28255.83 -81516.65 5621.43
14/12/23 04:40:00 -28261.38 -81514.17 5621.43
14/12/23 04:43:00 -28261.28 -81513.66 5621.43
14/12/23 04:46:00 -28266.82 -81511.19 5621.43
14/12/23 04:49:00 -28266.72 -81510.66 5621.43
14/12/23 04:52:00 -28272.26 -81508.20 5621.43
14/12/23 04:55:00 -28272.17 -81507.68 5621.42
14/12/23 04:58:00 -28277.78 -81505.20 5621.43
14/12/23 05:01:00 -28283.32 -81502.70 5621.42
14/12/23 05:04:00 -28283.22 -81502.19 5621.43
14/12/23 05:07:00 -28288.80 -81499.72 5621.43
14/12/23 05:10:00 -28288.70 -81499.20 5621.42
14/12/23 05:13:00 -28294.24 -81496.73 5621.42
14/12/23 05:16:00 -28294.14 -81496.20 5621.42
14/12/23 05:19:00 -28299.72 -81493.71 5621.42
14/12/23 05:22:00 -28299.62 -81493.20 5621.42
14/12/23 05:25:00 -28305.24 -81490.70 5621.42
14/12/23 05:28:00 -28305.14 -81490.18 5621.42
14/12/23 05:31:00 -28310.68 -81487.71 5621.42
14/12/23 05:34:00 -28310.59 -81487.20 5621.42
14/12/23 05:37:00 -28316.12 -81484.73 5621.42
14/12/23 05:40:00 -28316.03 -81484.21 5621.42
14/12/23 05:43:00 -28321.63 -81481.70 5621.42
14/12/23 05:46:00 -28327.21 -81479.22 5621.42
14/12/23 05:49:00 -28327.12 -81478.70 5621.42
14/12/23 05:52:00 -28332.65 -81476.23 5621.42
14/12/23 05:55:00 -28332.55 -81475.71 5621.42
14/12/23 05:58:00 -28338.13 -81473.22 5621.42
14/12/23 06:01:00 -28338.03 -81472.70 5621.42
14/12/23 06:04:00 -28343.57 -81470.22 5621.42
14/12/23 06:07:00 -28343.48 -81469.71 5621.41
14/12/23 06:10:00 -28349.01 -81467.24 5621.42
14/12/23 06:13:00 -28348.92 -81466.72 5621.41
14/12/23 06:16:00 -28354.53 -81464.20 5621.41
14/12/23 06:19:00 -28354.43 -81463.69 5621.41
14/12/23 06:22:00 -28360.04 -81461.20 5621.41
14/12/23 06:25:00 -28359.94 -81460.69 5621.41
14/12/23 06:28:00 -28365.48 -81458.20 5621.41
14/12/23 06:31:00 -28371.02 -81455.72 5621.41
14/12/23 06:34:00 -28370.92 -81455.20 5621.41
14/12/23 06:37:00 -28376.46 -81452.72 5621.41
14/12/23 06:40:00 -28376.36 -81452.21 5621.41
14/12/23 06:43:00 -28381.97 -81449.70 5621.41
14/12/23 06:46:00 -28381.88 -81449.18 5621.41
14/12/23 06:49:00 -28387.45 -81446.70 5621.41
14/12/23 06:52:00 -28387.36 -81446.19 5621.41
14/12/23 06:55:00 -28392.89 -81443.70 5621.41
14/12/23 06:58:00 -28392.79 -81443.18 5621.41
14/12/23 07:01:00 -28398.33 -81440.71 5621.41
14/12/23 07:04:00 -28398.23 -81440.18 5621.41
14/12/23 07:07:00 -28403.80 -81437.69 5621.41
14/12/23 07:10:00 -28403.71 -81437.18 5621.41
14/12/23 07:13:00 -28409.28 -81434.69 5621.40
14/12/23 07:16:00 -28414.82 -81432.20 5621.40
14/12/23 07:19:00 -28414.72 -81431.69 5621.41
14/12/23 07:22:00 -28420.29 -81429.20 5621.40
14/12/23 07:25:00 -28420.20 -81428.66 5621.40
14/12/23 07:28:00 -28425.77 -81426.18 5621.40
14/12/23 07:31:00 -28425.67 -81425.66 5621.40
14/12/23 07:34:00 -28431.24 -81423.16 5621.40
14/12/23 07:37:00 -28431.15 -81422.65 5621.40
14/12/23 07:40:00 -28436.68 -81420.16 5621.40
14/12/23 07:43:00 -28436.59 -81419.65 5621.40
14/12/23 07:46:00 -28442.12 -81417.17 5621.40
14/12/23 07:49:00 -28442.03 -81416.66 5621.40
14/12/23 07:52:00 -28447.63 -81414.14 5621.40
14/12/23 07:55:00 -28447.54 -81413.62 5621.40
14/12/23 07:58:00 -28453.11 -81411.13 5621.40
14/12/23 08:01:00 -28458.68 -81408.65 5621.40
14/12/23 08:04:00 -28458.58 -81408.12 5621.40
14/12/23 08:07:00 -28464.12 -81405.63 5621.40
14/12/23 08:10:00 -28464.02 -81405.12 5621.40
14/12/23 08:13:00 -28469.59 -81402.62 5621.40
14/12/23 08:16:00 -28469.50 -81402.10 5621.39
14/12/23 08:19:00 -28475.03 -81399.62 5621.39
14/12/23 08:22:00 -28474.94 -81399.11 5621.39
14/12/23 08:25:00 -28480.46 -81396.61 5621.39
14/12/23 08:28:00 -28480.37 -81396.09 5621.39
14/12/23 08:31:00 -28485.94 -81393.60 5621.39
14/12/23 08:34:00 -28485.84 -81393.09 5621.39
14/12/23 08:37:00 -28491.45 -81390.59 5621.39
14/12/23 08:40:00 -28491.35 -81390.06 5621.39
14/12/23 08:43:00 -28496.89 -81387.56 5621.39
14/12/23 08:46:00 -28502.42 -81385.08 5621.39
14/12/23 08:49:00 -28502.32 -81384.56 5621.39
14/12/23 08:52:00 -28507.93 -81382.05 5621.39
14/12/23 08:55:00 -28507.83 -81381.54 5621.39
14/12/23 08:58:00 -28513.37 -81379.05 5621.39
14/12/23 09:01:00 -28513.27 -81378.54 5621.39
14/12/23 09:04:00 -28518.80 -81376.04 5621.39
14/12/23 09:07:00 -28518.71 -81375.52 5621.39
14/12/23 09:10:00 -28524.31 -81373.02 5621.39
14/12/23 09:13:00 -28524.21 -81372.50 5621.39
14/12/23 09:16:00 -28529.75 -81370.02 5621.38
14/12/23 09:19:00 -28529.65 -81369.49 5621.38
14/12/23 09:22:00 -28535.25 -81366.98 5621.39
14/12/23 09:25:00 -28535.16 -81366.47 5621.38
14/12/23 09:28:00 -28540.69 -81363.98 5621.38
14/12/23 09:31:00 -28546.22 -81361.48 5621.38
14/12/23 09:34:00 -28546.13 -81360.98 5621.38
14/12/23 09:37:00 -28551.66 -81358.47 5621.38
14/12/23 09:40:00 -28551.56 -81357.95 5621.38
14/12/23 09:43:00 -28557.17 -81355.44 5621.38
14/12/23 09:46:00 -28557.07 -81354.92 5621.38
14/12/23 09:49:00 -28562.64 -81352.42 5621.38
14/12/23 09:52:00 -28562.54 -81351.91 5621.38
14/12/23 09:55:00 -28568.07 -81349.41 5621.38
14/12/23 09:58:00 -28567.98 -81348.90 5621.38
14/12/23 10:01:00 -28573.51 -81346.40 5621.38
14/12/23 10:04:00 -28573.42 -81345.89 5621.38
14/12/23 10:07:00 -28578.98 -81343.38 5621.38
14/12/23 10:10:00 -28578.89 -81342.87 5621.38
14/12/23 10:13:00 -28584.42 -81340.38 5621.38
14/12/23 10:16:00 -28590.02 -81337.85 5621.38
14/12/23 10:19:00 -28589.92 -81337.33 5621.38
14/12/23 10:22:00 -28595.52 -81334.84 5621.38
14/12/23 10:25:00 -28595.43 -81334.31 5621.37
14/12/23 10:28:00 -28600.96 -81331.80 5621.37
14/12/23 10:31:00 -28600.86 -81331.29 5621.37
14/12/23 10:34:00 -28606.39 -81328.80 5621.37
14/12/23 10:37:00 -28606.30 -81328.28 5621.37
14/12/23 10:40:00 -28611.86 -81325.77 5621.37
14/12/23 10:43:00 -28611.77 -81325.27 5621.37
14/12/23 10:46:00 -28617.33 -81322.75 5621.37
14/12/23 10:49:00 -28617.24 -81322.23 5621.37
14/12/23 10:52:00 -28622.80 -81319.73 5621.37
14/12/23 10:55:00 -28622.71 -81319.22 5621.37
14/12/23 10:58:00 -28628.24 -81316.71 5621.37
14/12/23 11:01:00 -28633.77 -81314.22 5621.37
14/12/23 11:04:00 -28633.67 -81313.71 5621.37
14/12/23 11:07:00 -28639.27 -81311.18 5621.37
14/12/23 11:10:00 -28639.17 -81310.67 5621.37
14/12/23 11:13:00 -28644.70 -81308.16 5621.37
14/12/23 11:16:00 -28644.61 -81307.65 5621.37
14/12/23 11:19:00 -28650.14 -81305.15 5621.37
14/12/23 11:22:00 -28650.04 -81304.63 5621.37
14/12/23 11:25:00 -28655.60 -81302.12 5621.37
14/12/23 11:28:00 -28655.51 -81301.61 5621.36
14/12/23 11:31:00 -28661.11 -81299.09 5621.36
14/12/23 11:34:00 -28661.01 -81298.56 5621.36
14/12/23 11:37:00 -28666.58 -81296.05 5621.36
14/12/23 11:40:00 -28666.48 -81295.55 5621.36
14/12/23 11:43:00 -28672.01 -81293.05 5621.36
14/12/23 11:46:00 -28677.54 -81290.55 5621.36
14/12/23 11:49:00 -28677.44 -81290.04 5621.36
14/12/23 11:52:00 -28683.00 -81287.51 5621.36
14/12/23 11:55:00 -28682.91 -81286.99 5621.36
14/12/23 11:58:00 -28688.51 -81284.46 5621.36
14/12/23 12:01:00 -28688.41 -81283.95 5621.36
14/12/23 12:04:00 -28693.94 -81281.45 5621.36
14/12/23 12:07:00 -28693.85 -81280.93 5621.36
14/12/23 12:10:00 -28699.37 -81278.45 5621.36
14/12/23 12:13:00 -28699.28 -81277.92 5621.36
14/12/23 12:16:00 -28704.84 -81275.41 5621.35
14/12/23 12:19:00 -28704.75 -81274.88 5621.36
14/12/23 12:22:00 -28710.27 -81272.39 5621.36
14/12/23 12:25:00 -28710.18 -81271.87 5621.35
14/12/23 12:28:00 -28715.74 -81269.35 5621.35
14/12/23 12:31:00 -28721.26 -81266.85 5621.35
14/12/23 12:34:00 -28721.17 -81266.34 5621.35
14/12/23 12:37:00 -28726.77 -81263.81 5621.35
14/12/23 12:40:00 -28726.67 -81263.29 5621.35
14/12/23 12:43:00 -28732.20 -81260.79 5621.35
14/12/23 12:46:00 -28732.10 -81260.27 5621.35
14/12/23 12:49:00 -28737.62 -81257.77 5621.35
14/12/23 12:52:00 -28737.54 -81257.25 5621.35
14/12/23 12:55:00 -28743.13 -81254.73 5621.35
14/12/23 12:58:00 -28743.04 -81254.21 5621.35
14/12/23 13:01:00 -28748.59 -81251.69 5621.35
14/12/23 13:04:00 -28748.50 -81251.18 5621.35
14/12/23 13:07:00 -28754.03 -81248.67 5621.35
14/12/23 13:10:00 -28753.93 -81248.16 5621.35
14/12/23 13:13:00 -28759.49 -81245.64 5621.35
14/12/23 13:16:00 -28765.09 -81243.12 5621.35
14/12/23 13:19:00 -28764.99 -81242.59 5621.35
14/12/23 13:22:00 -28770.52 -81240.09 5621.35
14/12/23 13:25:00 -28770.42 -81239.58 5621.34
14/12/23 13:28:00 -28775.95 -81237.06 5621.34
14/12/23 13:31:00 -28775.85 -81236.54 5621.34
14/12/23 13:34:00 -28781.38 -81234.05 5621.34
14/12/23 13:37:00 -28781.28 -81233.52 5621.34
14/12/23 13:40:00 -28786.80 -81231.02 5621.34
14/12/23 13:43:00 -28786.71 -81230.51 5621.34
14/12/23 13:46:00 -28792.34 -81227.96 5621.34
14/12/23 13:49:00 -28792.25 -81227.44 5621.34
14/12/23 13:52:00 -28797.77 -81224.93 5621.34
14/12/23 13:55:00 -28797.68 -81224.41 5621.34
14/12/23 13:58:00 -28803.23 -81221.90 5621.34
14/12/23 14:01:00 -28808.76 -81219.38 5621.34
14/12/23 14:04:00 -28808.66 -81218.87 5621.34
14/12/23 14:07:00 -28814.26 -81216.34 5621.34
14/12/23 14:10:00 -28814.16 -81215.82 5621.34
14/12/23 14:13:00 -28819.69 -81213.32 5621.34
14/12/23 14:16:00 -28819.59 -81212.80 5621.34
14/12/23 14:19:00 -28825.15 -81210.27 5621.34
14/12/23 14:22:00 -28825.06 -81209.77 5621.33
14/12/23 14:25:00 -28830.62 -81207.24 5621.33
14/12/23 14:28:00 -28830.52 -81206.73 5621.34
14/12/23 14:31:00 -28836.04 -81204.21 5621.33
14/12/23 14:34:00 -28835.95 -81203.70 5621.33
14/12/23 14:37:00 -28841.50 -81201.16 5621.33
14/12/23 14:40:00 -28841.41 -81200.65 5621.33
14/12/23 14:43:00 -28846.93 -81198.14 5621.33
14/12/23 14:46:00 -28852.45 -81195.63 5621.33
14/12/23 14:49:00 -28852.36 -81195.12 5621.33
14/12/23 14:52:00 -28857.95 -81192.59 5621.33
14/12/23 14:55:00 -28857.86 -81192.06 5621.33
14/12/23 14:58:00 -28863.38 -81189.55 5621.33
14/12/23 15:01:00 -28863.29 -81189.03 5621.33
14/12/23 15:04:00 -28868.84 -81186.50 5621.33
14/12/23 15:07:00 -28868.75 -81185.98 5621.33
14/12/23 15:10:00 -28874.30 -81183.47 5621.33
14/12/23 15:13:00 -28874.21 -81182.95 5621.33
14/12/23 15:16:00 -28879.76 -81180.42 5621.33
14/12/23 15:19:00 -28879.67 -81179.91 5621.33
14/12/23 15:22:00 -28885.19 -81177.39 5621.33
14/12/23 15:25:00 -28885.10 -81176.88 5621.33
14/12/23 15:28:00 -28890.69 -81174.34 5621.32
14/12/23 15:31:00 -28896.24 -81171.81 5621.32
14/12/23 15:34:00 -28896.15 -81171.29 5621.33
14/12/23 15:37:00 -28901.67 -81168.78 5621.32
14/12/23 15:40:00 -28901.58 -81168.27 5621.32
14/12/23 15:43:00 -28907.10 -81165.74 5621.32
14/12/23 15:46:00 -28907.00 -81165.23 5621.32
14/12/23 15:49:00 -28912.52 -81162.72 5621.32
14/12/23 15:52:00 -28912.43 -81162.20 5621.32
14/12/23 15:55:00 -28918.02 -81159.66 5621.32
14/12/23 15:58:00 -28917.93 -81159.16 5621.32
14/12/23 16:01:00 -28923.48 -81156.62 5621.32
14/12/23 16:04:00 -28923.38 -81156.09 5621.32
14/12/23 16:07:00 -28928.90 -81153.59 5621.32
14/12/23 16:10:00 -28928.81 -81153.07 5621.32
14/12/23 16:13:00 -28934.33 -81150.54 5621.32
14/12/23 16:16:00 -28939.92 -81148.01 5621.32
14/12/23 16:19:00 -28939.83 -81147.48 5621.32
14/12/23 16:22:00 -28945.34 -81144.97 5621.32
14/12/23 16:25:00 -28945.25 -81144.45 5621.32
14/12/23 16:28:00 -28950.77 -81141.94 5621.32
14/12/23 16:31:00 -28950.67 -81141.42 5621.31
14/12/23 16:34:00 -28956.19 -81138.91 5621.31
14/12/23 16:37:00 -28956.10 -81138.39 5621.31
14/12/23 16:40:00 -28961.69 -81135.84 5621.31
14/12/23 16:43:00 -28961.60 -81135.32 5621.31
14/12/23 16:46:00 -28967.18 -81132.77 5621.31
14/12/23 16:49:00 -28967.09 -81132.26 5621.31
14/12/23 16:52:00 -28972.61 -81129.75 5621.31
14/12/23 16:55:00 -28972.52 -81129.23 5621.31
14/12/23 16:58:00 -28978.03 -81126.70 5621.31
14/12/23 17:01:00 -28983.58 -81124.18 5621.31
14/12/23 17:04:00 -28983.49 -81123.66 5621.31
14/12/23 17:07:00 -28989.04 -81121.12 5621.31
14/12/23 17:10:00 -28988.95 -81120.61 5621.31
14/12/23 17:13:00 -28994.50 -81118.08 5621.31
14/12/23 17:16:00 -28994.41 -81117.57 5621.31
14/12/23 17:19:00 -28999.93 -81115.04 5621.31
14/12/23 17:22:00 -28999.83 -81114.52 5621.31
14/12/23 17:25:00 -29005.38 -81111.99 5621.31
14/12/23 17:28:00 -29005.29 -81111.48 5621.30
14/12/23 17:31:00 -29010.81 -81108.96 5621.30
14/12/23 17:34:00 -29010.71 -81108.45 5621.30
14/12/23 17:37:00 -29016.26 -81105.90 5621.30
14/12/23 17:40:00 -29016.17 -81105.38 5621.30
14/12/23 17:43:00 -29021.69 -81102.87 5621.30
14/12/23 17:46:00 -29027.27 -81100.31 5621.30
14/12/23 17:49:00 -29027.18 -81099.79 5621.30
14/12/23 17:52:00 -29032.70 -81097.27 5621.30
14/12/23 17:55:00 -29032.60 -81096.75 5621.30
14/12/23 17:58:00 -29038.12 -81094.23 5621.30
14/12/23 18:01:00 -29038.03 -81093.71 5621.30
14/12/23 18:04:00 -29043.64 -81091.15 5621.30
14/12/23 18:07:00 -29043.56 -81090.63 5621.30
14/12/23 18:10:00 -29049.07 -81088.12 5621.30
14/12/23 18:13:00 -29048.98 -81087.60 5621.30
14/12/23 18:16:00 -29054.49 -81085.07 5621.30
14/12/23 18:19:00 -29054.40 -81084.55 5621.30
14/12/23 18:22:00 -29059.91 -81082.03 5621.30
14/12/23 18:25:00 -29059.82 -81081.51 5621.29
14/12/23 18:28:00 -29065.44 -81078.95 5621.29
14/12/23 18:31:00 -29070.95 -81076.43 5621.29
14/12/23 18:34:00 -29070.86 -81075.91 5621.29
14/12/23 18:37:00 -29076.37 -81073.37 5621.29
14/12/23 18:40:00 -29076.28 -81072.86 5621.29
14/12/23 18:43:00 -29081.80 -81070.34 5621.29
14/12/23 18:46:00 -29081.70 -81069.82 5621.29
14/12/23 18:49:00 -29087.21 -81067.30 5621.29
14/12/23 18:52:00 -29087.12 -81066.78 5621.29
14/12/23 18:55:00 -29092.74 -81064.20 5621.29
14/12/23 18:58:00 -29092.65 -81063.70 5621.29
14/12/23 19:01:00 -29098.16 -81061.17 5621.29
14/12/23 19:04:00 -29098.07 -81060.66 5621.29
14/12/23 19:07:00 -29103.59 -81058.12 5621.29
14/12/23 19:10:00 -29103.49 -81057.61 5621.29
14/12/23 19:13:00 -29109.04 -81055.06 5621.29
14/12/23 19:16:00 -29114.59 -81052.52 5621.29
14/12/23 19:19:00 -29114.49 -81052.00 5621.29
14/12/23 19:22:00 -29120.01 -81049.48 5621.29
14/12/23 19:25:00 -29119.92 -81048.96 5621.29
14/12/23 19:28:00 -29125.49 -81046.41 5621.28
14/12/23 19:31:00 -29125.40 -81045.89 5621.29
14/12/23 19:34:00 -29130.92 -81043.36 5621.28
14/12/23 19:37:00 -29130.82 -81042.84 5621.28
14/12/23 19:40:00 -29136.34 -81040.31 5621.28
14/12/23 19:43:00 -29136.24 -81039.80 5621.28
14/12/23 19:46:00 -29141.83 -81037.25 5621.28
14/12/23 19:49:00 -29141.73 -81036.73 5621.28
14/12/23 19:52:00 -29147.25 -81034.18 5621.28
14/12/23 19:55:00 -29147.15 -81033.67 5621.28
14/12/23 19:58:00 -29152.70 -81031.12 5621.28
14/12/23 20:01:00 -29158.24 -81028.58 5621.28
14/12/23 20:04:00 -29158.15 -81028.06 5621.28
14/12/23 20:07:00 -29163.70 -81025.52 5621.28
14/12/23 20:10:00 -29163.61 -81025.00 5621.28
14/12/23 20:13:00 -29169.12 -81022.47 5621.28
14/12/23 20:16:00 -29169.03 -81021.95 5621.28
14/12/23 20:19:00 -29174.57 -81019.41 5621.28
14/12/23 20:22:00 -29174.48 -81018.89 5621.28
14/12/23 20:25:00 -29179.99 -81016.36 5621.28
14/12/23 20:28:00 -29179.89 -81015.84 5621.28
14/12/23 20:31:00 -29185.41 -81013.30 5621.27
14/12/23 20:34:00 -29185.32 -81012.80 5621.27
14/12/23 20:37:00 -29190.86 -81010.25 5621.27
14/12/23 20:40:00 -29190.77 -81009.73 5621.27
14/12/23 20:43:00 -29196.35 -81007.17 5621.27
14/12/23 20:46:00 -29201.86 -81004.63 5621.27
14/12/23 20:49:00 -29201.76 -81004.11 5621.27
14/12/23 20:52:00 -29207.28 -81001.59 5621.27
14/12/23 20:55:00 -29207.18 -81001.06 5621.27
14/12/23 20:58:00 -29212.69 -80998.53 5621.27
14/12/23 21:01:00 -29212.60 -80998.02 5621.27
14/12/23 21:04:00 -29218.21 -80995.45 5621.27
14/12/23 21:07:00 -29218.12 -80994.92 5621.27
14/12/23 21:10:00 -29223.63 -80992.38 5621.27
14/12/23 21:13:00 -29223.54 -80991.88 5621.27
14/12/23 21:16:00 -29229.05 -80989.34 5621.27
14/12/23 21:19:00 -29228.96 -80988.81 5621.27
14/12/23 21:22:00 -29234.46 -80986.27 5621.27
14/12/23 21:25:00 -29234.37 -80985.76 5621.27
14/12/23 21:28:00 -29239.99 -80983.19 5621.27
14/12/23 21:31:00 -29245.50 -80980.65 5621.26
14/12/23 21:34:00 -29245.40 -80980.12 5621.26
14/12/23 21:37:00 -29250.91 -80977.59 5621.26
14/12/23 21:40:00 -29250.82 -80977.08 5621.26
14/12/23 21:43:00 -29256.33 -80974.55 5621.26
14/12/23 21:46:00 -29256.23 -80974.02 5621.26
14/12/23 21:49:00 -29261.81 -80971.45 5621.26
14/12/23 21:52:00 -29261.72 -80970.94 5621.26
14/12/23 21:55:00 -29267.26 -80968.38 5621.26
14/12/23 21:58:00 -29267.17 -80967.86 5621.26
14/12/23 22:01:00 -29272.68 -80965.34 5621.26
14/12/23 22:04:00 -29272.59 -80964.81 5621.26
14/12/23 22:07:00 -29278.10 -80962.28 5621.26
14/12/23 22:10:00 -29278.00 -80961.77 5621.26
14/12/23 22:13:00 -29283.54 -80959.20 5621.26
14/12/23 22:16:00 -29289.09 -80956.65 5621.26
14/12/23 22:19:00 -29289.00 -80956.14 5621.26
14/12/23 22:22:00 -29294.54 -80953.58 5621.26
14/12/23 22:25:00 -29294.45 -80953.05 5621.25
14/12/23 22:28:00 -29299.98 -80950.52 5621.26
14/12/23 22:31:00 -29299.89 -80949.99 5621.25
14/12/23 22:34:00 -29305.40 -80947.45 5621.25
14/12/23 22:37:00 -29305.31 -80946.94 5621.25
14/12/23 22:40:00 -29310.81 -80944.41 5621.25
14/12/23 22:43:00 -29310.72 -80943.88 5621.25
14/12/23 22:46:00 -29316.29 -80941.30 5621.25
14/12/23 22:49:00 -29316.21 -80940.78 5621.25
14/12/23 22:52:00 -29321.75 -80938.23 5621.25
14/12/23 22:55:00 -29321.66 -80937.72 5621.25
14/12/23 22:58:00 -29327.20 -80935.17 5621.25
14/12/23 23:01:00 -29332.70 -80932.62 5621.25
14/12/23 23:04:00 -29332.61 -80932.09 5621.25
14/12/23 23:07:00 -29338.15 -80929.55 5621.25
14/12/23 23:10:00 -29338.06 -80929.03 5621.25
14/12/23 23:13:00 -29343.60 -80926.48 5621.25
14/12/23 23:16:00 -29343.51 -80925.96 5621.25
14/12/23 23:19:00 -29349.01 -80923.41 5621.25
14/12/23 23:22:00 -29348.92 -80922.89 5621.25
14/12/23 23:25:00 -29354.43 -80920.34 5621.24
14/12/23 23:28:00 -29354.33 -80919.83 5621.24
14/12/23 23:31:00 -29359.87 -80917.27 5621.25
14/12/23 23:34:00 -29359.78 -80916.76 5621.24
14/12/23 23:37:00 -29365.36 -80914.20 5621.24
14/12/23 23:40:00 -29365.27 -80913.67 5621.24
14/12/23 23:43:00 -29370.77 -80911.13 5621.24
14/12/23 23:46:00 -29376.27 -80908.58 5621.24
14/12/23 23:49:00 -29376.18 -80908.07 5621.24
14/12/23 23:52:00 -29381.68 -80905.50 5621.24
14/12/23 23:55:00 -29381.59 -80905.00 5621.24
14/12/23 23:58:00 -29387.16 -80902.41 5621.24
14/12/24 00:01:00 -29387.07 -80901.90 5621.24
14/12/24 00:04:00 -29392.62 -80899.34 5621.24
14/12/24 00:07:00 -29392.52 -80898.82 5621.24
14/12/24 00:10:00 -29398.03 -80896.27 5621.24
14/12/24 00:13:00 -29397.93 -80895.76 5621.24
14/12/24 00:16:00 -29403.44 -80893.21 5621.24
14/12/24 00:19:00 -29403.34 -80892.70 5621.24
14/12/24 00:22:00 -29408.92 -80890.12 5621.23
14/12/24 00:25:00 -29408.83 -80889.61 5621.24
14/12/24 00:28:00 -29414.33 -80887.05 5621.24
14/12/24 00:31:00 -29419.83 -80884.52 5621.24
14/12/24 00:34:00 -29419.74 -80883.99 5621.23
14/12/24 00:37:00 -29425.24 -80881.45 5621.23
14/12/24 00:40:00 -29425.15 -80880.93 5621.23
14/12/24 00:43:00 -29430.76 -80878.34 5621.23
14/12/24 00:46:00 -29430.67 -80877.82 5621.23
14/12/24 00:49:00 -29436.21 -80875.26 5621.23
14/12/24 00:52:00 -29436.12 -80874.74 5621.23
14/12/24 00:55:00 -29441.62 -80872.18 5621.23
14/12/24 00:58:00 -29441.53 -80871.66 5621.23
14/12/24 01:01:00 -29447.03 -80869.12 5621.23
14/12/24 01:04:00 -29446.94 -80868.61 5621.23
14/12/24 01:07:00 -29452.47 -80866.04 5621.23
14/12/24 01:10:00 -29452.38 -80865.53 5621.23
14/12/24 01:13:00 -29457.88 -80862.97 5621.23
14/12/24 01:16:00 -29463.45 -80860.38 5621.23
14/12/24 01:19:00 -29463.36 -80859.87 5621.23
14/12/24 01:22:00 -29468.90 -80857.31 5621.23
14/12/24 01:25:00 -29468.81 -80856.80 5621.22
14/12/24 01:28:00 -29474.31 -80854.23 5621.22
14/12/24 01:31:00 -29474.21 -80853.71 5621.22
14/12/24 01:34:00 -29479.71 -80851.17 5621.22
14/12/24 01:37:00 -29479.62 -80850.65 5621.22
14/12/24 01:40:00 -29485.16 -80848.09 5621.22
14/12/24 01:43:00 -29485.07 -80847.57 5621.22
14/12/24 01:46:00 -29490.57 -80845.01 5621.22
14/12/24 01:49:00 -29490.48 -80844.50 5621.22
14/12/24 01:52:00 -29496.08 -80841.89 5621.22
14/12/24 01:55:00 -29495.99 -80841.38 5621.22
14/12/24 01:58:00 -29501.49 -80838.83 5621.22
14/12/24 02:01:00 -29506.99 -80836.28 5621.22
14/12/24 02:04:00 -29506.90 -80835.76 5621.22
14/12/24 02:07:00 -29512.47 -80833.17 5621.22
14/12/24 02:10:00 -29512.38 -80832.65 5621.22
14/12/24 02:13:00 -29517.88 -80830.09 5621.22
14/12/24 02:16:00 -29517.79 -80829.59 5621.22
14/12/24 02:19:00 -29523.29 -80827.02 5621.21
14/12/24 02:22:00 -29523.20 -80826.50 5621.21
14/12/24 02:25:00 -29528.73 -80823.95 5621.21
14/12/24 02:28:00 -29528.64 -80823.42 5621.21
14/12/24 02:31:00 -29534.21 -80820.84 5621.21
14/12/24 02:34:00 -29534.12 -80820.32 5621.21
14/12/24 02:37:00 -29539.62 -80817.77 5621.21
14/12/24 02:40:00 -29539.53 -80817.24 5621.21
14/12/24 02:43:00 -29545.02 -80814.70 5621.21
14/12/24 02:46:00 -29550.52 -80812.13 5621.21
14/12/24 02:49:00 -29550.43 -80811.61 5621.21
14/12/24 02:52:00 -29556.00 -80809.02 5621.21
14/12/24 02:55:00 -29555.91 -80808.52 5621.21
14/12/24 02:58:00 -29561.44 -80805.94 5621.21
14/12/24 03:01:00 -29561.35 -80805.42 5621.21
14/12/24 03:04:00 -29566.85 -80802.88 5621.21
14/12/24 03:07:00 -29566.76 -80802.35 5621.21
14/12/24 03:10:00 -29572.25 -80799.79 5621.21
14/12/24 03:13:00 -29572.16 -80799.27 5621.21
14/12/24 03:16:00 -29577.69 -80796.70 5621.21
14/12/24 03:19:00 -29577.61 -80796.18 5621.21
14/12/24 03:22:00 -29583.13 -80793.61 5621.20
14/12/24 03:25:00 -29583.05 -80793.09 5621.20
14/12/24 03:28:00 -29588.54 -80790.52 5621.20
14/12/24 03:31:00 -29594.11 -80787.94 5621.20
14/12/24 03:34:00 -29594.02 -80787.42 5621.20
14/12/24 03:37:00 -29599.51 -80784.86 5621.20
14/12/24 03:40:00 -29599.42 -80784.34 5621.20
14/12/24 03:43:00 -29604.99 -80781.76 5621.20
14/12/24 03:46:00 -29604.90 -80781.24 5621.20
14/12/24 03:49:00 -29610.40 -80778.69 5621.20
14/12/24 03:52:00 -29610.30 -80778.16 5621.20
14/12/24 03:55:00 -29615.80 -80775.60 5621.20
14/12/24 03:58:00 -29615.71 -80775.09 5621.20
14/12/24 04:01:00 -29621.21 -80772.52 5621.20
14/12/24 04:04:00 -29621.12 -80772.00 5621.20
14/12/24 04:07:00 -29626.68 -80769.41 5621.20
14/12/24 04:10:00 -29626.59 -80768.91 5621.20
14/12/24 04:13:00 -29632.12 -80766.31 5621.20
14/12/24 04:16:00 -29637.62 -80763.75 5621.20
14/12/24 04:19:00 -29637.53 -80763.23 5621.19
14/12/24 04:22:00 -29643.06 -80760.66 5621.20
14/12/24 04:25:00 -29642.97 -80760.14 5621.19
14/12/24 04:28:00 -29648.46 -80757.59 5621.19
14/12/24 04:31:00 -29648.37 -80757.06 5621.19
14/12/24 04:34:00 -29653.90 -80754.48 5621.19
14/12/24 04:37:00 -29653.81 -80753.97 5621.19
14/12/24 04:40:00 -29659.37 -80751.38 5621.19
14/12/24 04:43:00 -29659.28 -80750.85 5621.19
14/12/24 04:46:00 -29664.78 -80748.29 5621.19
14/12/24 04:49:00 -29664.69 -80747.77 5621.19
14/12/24 04:52:00 -29670.18 -80745.20 5621.19
14/12/24 04:55:00 -29670.09 -80744.68 5621.19
14/12/24 04:58:00 -29675.59 -80742.12 5621.19
14/12/24 05:01:00 -29681.15 -80739.54 5621.19
14/12/24 05:04:00 -29681.06 -80739.02 5621.19
14/12/24 05:07:00 -29686.55 -80736.45 5621.19
14/12/24 05:10:00 -29686.46 -80735.92 5621.19
14/12/24 05:13:00 -29691.96 -80733.35 5621.19
14/12/24 05:16:00 -29691.86 -80732.84 5621.18
14/12/24 05:19:00 -29697.39 -80730.27 5621.18
14/12/24 05:22:00 -29697.30 -80729.74 5621.18
14/12/24 05:25:00 -29702.87 -80727.16 5621.18
14/12/24 05:28:00 -29702.78 -80726.63 5621.18
14/12/24 05:31:00 -29708.27 -80724.07 5621.18
14/12/24 05:34:00 -29708.18 -80723.55 5621.18
14/12/24 05:37:00 -29713.67 -80720.98 5621.18
14/12/24 05:40:00 -29713.58 -80720.45 5621.18
14/12/24 05:43:00 -29719.07 -80717.90 5621.18
14/12/24 05:46:00 -29724.67 -80715.27 5621.18
14/12/24 05:49:00 -29724.58 -80714.77 5621.18
14/12/24 05:52:00 -29730.11 -80712.19 5621.18
14/12/24 05:55:00 -29730.02 -80711.66 5621.18
14/12/24 05:58:00 -29735.51 -80709.09 5621.18
14/12/24 06:01:00 -29735.42 -80708.57 5621.18
14/12/24 06:04:00 -29740.91 -80706.00 5621.18
14/12/24 06:07:00 -29740.82 -80705.48 5621.18
14/12/24 06:10:00 -29746.35 -80702.91 5621.17
14/12/24 06:13:00 -29746.26 -80702.39 5621.17
14/12/24 06:16:00 -29751.78 -80699.80 5621.17
14/12/24 06:19:00 -29751.70 -80699.28 5621.17
14/12/24 06:22:00 -29757.19 -80696.73 5621.17
14/12/24 06:25:00 -29757.10 -80696.20 5621.17
14/12/24 06:28:00 -29762.62 -80693.61 5621.17
14/12/24 06:31:00 -29768.15 -80691.02 5621.17
14/12/24 06:34:00 -29768.06 -80690.51 5621.17
14/12/24 06:37:00 -29773.58 -80687.90 5621.17
14/12/24 06:40:00 -29773.49 -80687.41 5621.17
14/12/24 06:43:00 -29778.98 -80684.84 5621.17
14/12/24 06:46:00 -29778.89 -80684.32 5621.17
14/12/24 06:49:00 -29784.38 -80681.73 5621.17
14/12/24 06:52:00 -29784.29 -80681.23 5621.17
14/12/24 06:55:00 -29789.82 -80678.63 5621.17
14/12/24 06:58:00 -29789.73 -80678.12 5621.17
14/12/24 07:01:00 -29795.25 -80675.52 5621.17
14/12/24 07:04:00 -29795.17 -80675.02 5621.17
14/12/24 07:07:00 -29800.69 -80672.41 5621.17
14/12/24 07:10:00 -29800.60 -80671.91 5621.17
14/12/24 07:13:00 -29806.09 -80669.32 5621.16
14/12/24 07:16:00 -29811.61 -80666.73 5621.16
14/12/24 07:19:00 -29811.52 -80666.21 5621.16
14/12/24 07:22:00 -29817.01 -80663.65 5621.16
14/12/24 07:25:00 -29816.92 -80663.12 5621.16
14/12/24 07:28:00 -29822.45 -80660.55 5621.16
14/12/24 07:31:00 -29822.36 -80660.03 5621.16
14/12/24 07:34:00 -29827.91 -80657.42 5621.16
14/12/24 07:37:00 -29827.83 -80656.91 5621.16
14/12/24 07:40:00 -29833.32 -80654.32 5621.16
14/12/24 07:43:00 -29833.22 -80653.80 5621.16
14/12/24 07:46:00 -29838.71 -80651.23 5621.16
14/12/24 07:49:00 -29838.62 -80650.71 5621.16
14/12/24 07:52:00 -29844.11 -80648.14 5621.16
14/12/24 07:55:00 -29844.02 -80647.62 5621.16
14/12/24 07:58:00 -29849.58 -80645.01 5621.15
14/12/24 08:01:00 -29855.10 -80642.41 5621.15
14/12/24 08:04:00 -29855.01 -80641.90 5621.16
14/12/24 08:07:00 -29860.54 -80639.32 5621.16
14/12/24 08:10:00 -29860.45 -80638.80 5621.15
14/12/24 08:13:00 -29865.93 -80636.21 5621.15
14/12/24 08:16:00 -29865.84 -80635.70 5621.15
14/12/24 08:19:00 -29871.40 -80633.09 5621.15
14/12/24 08:22:00 -29871.31 -80632.58 5621.15
14/12/24 08:25:00 -29876.80 -80629.99 5621.15
14/12/24 08:28:00 -29876.71 -80629.48 5621.15
14/12/24 08:31:00 -29882.19 -80626.88 5621.15
14/12/24 08:34:00 -29882.11 -80626.38 5621.15
14/12/24 08:37:00 -29887.59 -80623.80 5621.15
14/12/24 08:40:00 -29887.50 -80623.28 5621.15
14/12/24 08:43:00 -29893.09 -80620.66 5621.15
14/12/24 08:46:00 -29898.58 -80618.07 5621.15
14/12/24 08:49:00 -29898.50 -80617.55 5621.15
14/12/24 08:52:00 -29903.98 -80614.98 5621.15
14/12/24 08:55:00 -29903.89 -80614.46 5621.15
14/12/24 08:58:00 -29909.38 -80611.88 5621.14
14/12/24 09:01:00 -29909.29 -80611.36 5621.15
14/12/24 09:04:00 -29914.77 -80608.77 5621.14
14/12/24 09:07:00 -29914.68 -80608.26 5621.14
14/12/24 09:10:00 -29920.24 -80605.66 5621.14
14/12/24 09:13:00 -29920.15 -80605.13 5621.14
14/12/24 09:16:00 -29925.63 -80602.55 5621.14
14/12/24 09:19:00 -29925.55 -80602.03 5621.14
14/12/24 09:22:00 -29931.06 -80599.44 5621.14
14/12/24 09:25:00 -29930.97 -80598.91 5621.14
14/12/24 09:28:00 -29936.50 -80596.32 5621.14
14/12/24 09:31:00 -29942.02 -80593.72 5621.14
14/12/24 09:34:00 -29941.93 -80593.20 5621.14
14/12/24 09:37:00 -29947.41 -80590.61 5621.14
14/12/24 09:40:00 -29947.32 -80590.10 5621.14
14/12/24 09:43:00 -29952.80 -80587.51 5621.14
14/12/24 09:46:00 -29952.72 -80586.99 5621.14
14/12/24 09:49:00 -29958.27 -80584.39 5621.14
14/12/24 09:52:00 -29958.18 -80583.88 5621.14
14/12/24 09:55:00 -29963.74 -80581.26 5621.13
14/12/24 09:58:00 -29963.65 -80580.75 5621.13
14/12/24 10:01:00 -29969.13 -80578.16 5621.13
14/12/24 10:04:00 -29969.05 -80577.64 5621.13
14/12/24 10:07:00 -29974.53 -80575.05 5621.13
14/12/24 10:10:00 -29974.44 -80574.54 5621.13
14/12/24 10:13:00 -29979.96 -80571.94 5621.13
14/12/24 10:16:00 -29985.44 -80569.34 5621.13
14/12/24 10:19:00 -29985.35 -80568.82 5621.13
14/12/24 10:22:00 -29990.87 -80566.23 5621.13
14/12/24 10:25:00 -29990.78 -80565.70 5621.13
14/12/24 10:28:00 -29996.30 -80563.11 5621.13
14/12/24 10:31:00 -29996.21 -80562.59 5621.13
14/12/24 10:34:00 -30001.72 -80559.98 5621.13
14/12/24 10:37:00 -30001.64 -80559.47 5621.13
14/12/24 10:40:00 -30007.12 -80556.88 5621.13
14/12/24 10:43:00 -30007.03 -80556.36 5621.13
14/12/24 10:46:00 -30012.55 -80553.77 5621.13
14/12/24 10:49:00 -30012.46 -80553.25 5621.13
14/12/24 10:52:00 -30017.94 -80550.65 5621.13
14/12/24 10:55:00 -30017.86 -80550.15 5621.12
14/12/24 10:58:00 -30023.37 -80547.52 5621.12
14/12/24 11:01:00 -30028.88 -80544.91 5621.12
14/12/24 11:04:00 -30028.80 -80544.41 5621.12
14/12/24 11:07:00 -30034.28 -80541.82 5621.12
14/12/24 11:10:00 -30034.19 -80541.30 5621.12
14/12/24 11:13:00 -30039.74 -80538.67 5621.12
14/12/24 11:16:00 -30039.65 -80538.16 5621.12
14/12/24 11:19:00 -30045.14 -80535.58 5621.12
14/12/24 11:22:00 -30045.05 -80535.05 5621.12
14/12/24 11:25:00 -30050.52 -80532.46 5621.12
14/12/24 11:28:00 -30050.44 -80531.94 5621.12
14/12/24 11:31:00 -30055.92 -80529.35 5621.12
14/12/24 11:34:00 -30055.83 -80528.84 5621.12
14/12/24 11:37:00 -30061.42 -80526.21 5621.12
14/12/24 11:40:00 -30061.33 -80525.69 5621.12
14/12/24 11:43:00 -30066.81 -80523.10 5621.12
14/12/24 11:46:00 -30072.29 -80520.50 5621.12
14/12/24 11:49:00 -30072.20 -80519.98 5621.11
14/12/24 11:52:00 -30077.68 -80517.39 5621.11
14/12/24 11:55:00 -30077.59 -80516.88 5621.11
14/12/24 11:58:00 -30083.14 -80514.25 5621.11
14/12/24 12:01:00 -30083.05 -80513.74 5621.11
14/12/24 12:04:00 -30088.53 -80511.14 5621.11
14/12/24 12:07:00 -30088.45 -80510.62 5621.11
14/12/24 12:10:00 -30093.99 -80508.00 5621.11
14/12/24 12:13:00 -30093.90 -80507.48 5621.11
14/12/24 12:16:00 -30099.38 -80504.88 5621.11
14/12/24 12:19:00 -30099.30 -80504.38 5621.11
14/12/24 12:22:00 -30104.77 -80501.77 5621.11
14/12/24 12:25:00 -30104.69 -80501.26 5621.11
14/12/24 12:28:00 -30110.23 -80498.63 5621.11
14/12/24 12:31:00 -30115.71 -80496.04 5621.11
14/12/24 12:34:00 -30115.62 -80495.52 5621.11
14/12/24 12:37:00 -30121.11 -80492.92 5621.11
14/12/24 12:40:00 -30121.02 -80492.40 5621.11
14/12/24 12:43:00 -30126.57 -80489.78 5621.10
14/12/24 12:46:00 -30126.47 -80489.26 5621.10
14/12/24 12:49:00 -30131.99 -80486.66 5621.10
14/12/24 12:52:00 -30131.90 -80486.13 5621.11
14/12/24 12:55:00 -30137.38 -80483.54 5621.10
14/12/24 12:58:00 -30137.29 -80483.02 5621.10
14/12/24 13:01:00 -30142.77 -80480.41 5621.10
14/12/24 13:04:00 -30142.68 -80479.90 5621.10
14/12/24 13:07:00 -30148.19 -80477.29 5621.10
14/12/24 13:10:00 -30148.11 -80476.77 5621.10
14/12/24 13:13:00 -30153.62 -80474.16 5621.10
14/12/24 13:16:00 -30159.10 -80471.57 5621.10
14/12/24 13:19:00 -30159.01 -80471.05 5621.10
14/12/24 13:22:00 -30164.52 -80468.43 5621.10
14/12/24 13:25:00 -30164.43 -80467.92 5621.10
14/12/24 13:28:00 -30169.95 -80465.30 5621.10
14/12/24 13:31:00 -30169.86 -80464.77 5621.10
14/12/24 13:34:00 -30175.33 -80462.18 5621.10
14/12/24 13:37:00 -30175.24 -80461.67 5621.10
14/12/24 13:40:00 -30180.76 -80459.05 5621.10
14/12/24 13:43:00 -30180.67 -80458.54 5621.09
14/12/24 13:46:00 -30186.14 -80455.94 5621.09
14/12/24 13:49:00 -30186.06 -80455.42 5621.09
14/12/24 13:52:00 -30191.57 -80452.80 5621.09
14/12/24 13:55:00 -30191.48 -80452.29 5621.09
14/12/24 13:58:00 -30196.99 -80449.67 5621.09
14/12/24 14:01:00 -30202.50 -80447.05 5621.09
14/12/24 14:04:00 -30202.41 -80446.54 5621.09
14/12/24 14:07:00 -30207.89 -80443.93 5621.09
14/12/24 14:10:00 -30207.80 -80443.42 5621.09
14/12/24 14:13:00 -30213.31 -80440.79 5621.09
14/12/24 14:16:00 -30213.22 -80440.28 5621.09
14/12/24 14:19:00 -30218.70 -80437.68 5621.09
14/12/24 14:22:00 -30218.61 -80437.16 5621.09
14/12/24 14:25:00 -30224.12 -80434.54 5621.08
14/12/24 14:28:00 -30224.03 -80434.02 5621.09
14/12/24 14:31:00 -30229.61 -80431.39 5621.09
14/12/24 14:34:00 -30229.52 -80430.87 5621.08
14/12/24 14:37:00 -30234.96 -80428.27 5621.08
14/12/24 14:40:00 -30234.88 -80427.75 5621.08
14/12/24 14:43:00 -30240.35 -80425.15 5621.08
14/12/24 14:46:00 -30245.82 -80422.54 5621.08
14/12/24 14:49:00 -30245.73 -80422.02 5621.08
14/12/24 14:52:00 -30251.31 -80419.38 5621.08
14/12/24 14:55:00 -30251.23 -80418.86 5621.08
14/12/24 14:58:00 -30256.70 -80416.25 5621.08
14/12/24 15:01:00 -30256.61 -80415.74 5621.08
14/12/24 15:04:00 -30262.09 -80413.13 5621.08
14/12/24 15:07:00 -30262.00 -80412.62 5621.08
14/12/24 15:10:00 -30267.47 -80410.01 5621.08
14/12/24 15:13:00 -30267.39 -80409.49 5621.08
14/12/24 15:16:00 -30272.93 -80406.84 5621.08
14/12/24 15:19:00 -30272.84 -80406.34 5621.08
14/12/24 15:22:00 -30278.31 -80403.73 5621.08
14/12/24 15:25:00 -30278.23 -80403.22 5621.08
14/12/24 15:28:00 -30283.70 -80400.61 5621.08
14/12/24 15:31:00 -30289.17 -80398.00 5621.07
14/12/24 15:34:00 -30289.09 -80397.48 5621.07
14/12/24 15:37:00 -30294.70 -80394.81 5621.07
14/12/24 15:40:00 -30294.61 -80394.30 5621.07
14/12/24 15:43:00 -30300.08 -80391.69 5621.07
14/12/24 15:46:00 -30300.00 -80391.17 5621.07
14/12/24 15:49:00 -30305.47 -80388.57 5621.07
14/12/24 15:52:00 -30305.38 -80388.05 5621.07
14/12/24 15:55:00 -30310.85 -80385.44 5621.07
14/12/24 15:58:00 -30310.76 -80384.91 5621.07
14/12/24 16:01:00 -30316.27 -80382.30 5621.07
14/12/24 16:04:00 -30316.18 -80381.78 5621.07
14/12/24 16:07:00 -30321.69 -80379.16 5621.07
14/12/24 16:10:00 -30321.61 -80378.64 5621.07
14/12/24 16:13:00 -30327.11 -80376.01 5621.07
14/12/24 16:16:00 -30332.58 -80373.41 5621.07
14/12/24 16:19:00 -30332.49 -80372.88 5621.07
14/12/24 16:22:00 -30338.00 -80370.26 5621.07
14/12/24 16:25:00 -30337.91 -80369.75 5621.07
14/12/24 16:28:00 -30343.42 -80367.11 5621.06
14/12/24 16:31:00 -30343.33 -80366.59 5621.06
14/12/24 16:34:00 -30348.80 -80363.99 5621.06
14/12/24 16:37:00 -30348.71 -80363.48 5621.06
14/12/24 16:40:00 -30354.19 -80360.86 5621.06
14/12/24 16:43:00 -30354.10 -80360.34 5621.06
14/12/24 16:46:00 -30359.64 -80357.70 5621.06
14/12/24 16:49:00 -30359.55 -80357.18 5621.06
14/12/24 16:52:00 -30365.06 -80354.55 5621.06
14/12/24 16:55:00 -30364.97 -80354.05 5621.06
14/12/24 16:58:00 -30370.44 -80351.43 5621.06
14/12/24 17:01:00 -30375.91 -80348.81 5621.06
14/12/24 17:04:00 -30375.82 -80348.30 5621.06
14/12/24 17:07:00 -30381.33 -80345.66 5621.06
14/12/24 17:10:00 -30381.24 -80345.14 5621.06
14/12/24 17:13:00 -30386.75 -80342.52 5621.06
14/12/24 17:16:00 -30386.66 -80342.01 5621.06
14/12/24 17:19:00 -30392.12 -80339.37 5621.05
14/12/24 17:22:00 -30392.04 -80338.87 5621.06
14/12/24 17:25:00 -30397.58 -80336.23 5621.05
14/12/24 17:28:00 -30397.49 -80335.71 5621.05
14/12/24 17:31:00 -30402.96 -80333.09 5621.05
14/12/24 17:34:00 -30402.87 -80332.59 5621.05
14/12/24 17:37:00 -30408.34 -80329.96 5621.05
14/12/24 17:40:00 -30408.25 -80329.45 5621.05
14/12/24 17:43:00 -30413.76 -80326.80 5621.05
14/12/24 17:46:00 -30419.22 -80324.20 5621.05
14/12/24 17:49:00 -30419.14 -80323.67 5621.05
14/12/24 17:52:00 -30424.64 -80321.05 5621.05
14/12/24 17:55:00 -30424.55 -80320.53 5621.05
14/12/24 17:58:00 -30430.06 -80317.89 5621.05
14/12/24 18:01:00 -30429.97 -80317.37 5621.05
14/12/24 18:04:00 -30435.47 -80314.73 5621.05
14/12/24 18:07:00 -30435.39 -80314.22 5621.04
14/12/24 18:10:00 -30440.93 -80311.59 5621.04
14/12/24 18:13:00 -30440.84 -80311.06 5621.05
14/12/24 18:16:00 -30446.30 -80308.45 5621.05
14/12/24 18:19:00 -30446.22 -80307.94 5621.04
14/12/24 18:22:00 -30451.65 -80305.32 5621.04
14/12/24 18:25:00 -30451.57 -80304.81 5621.04
14/12/24 18:28:00 -30457.07 -80302.18 5621.04
14/12/24 18:31:00 -30462.60 -80299.52 5621.04
14/12/24 18:34:00 -30462.51 -80299.00 5621.04
14/12/24 18:37:00 -30467.98 -80296.38 5621.04
14/12/24 18:40:00 -30467.89 -80295.87 5621.04
14/12/24 18:43:00 -30473.36 -80293.25 5621.04
14/12/24 18:46:00 -30473.28 -80292.73 5621.04
14/12/24 18:49:00 -30478.74 -80290.11 5621.04
14/12/24 18:52:00 -30478.65 -80289.59 5621.04
14/12/24 18:55:00 -30484.19 -80286.95 5621.04
14/12/24 18:58:00 -30484.10 -80286.44 5621.04
14/12/24 19:01:00 -30489.57 -80283.80 5621.04
14/12/24 19:04:00 -30489.48 -80283.30 5621.04
14/12/24 19:07:00 -30495.02 -80280.63 5621.04
14/12/24 19:10:00 -30494.93 -80280.12 5621.03
14/12/24 19:13:00 -30500.40 -80277.49 5621.03
14/12/24 19:16:00 -30505.94 -80274.84 5621.03
14/12/24 19:19:00 -30505.85 -80274.34 5621.03
14/12/24 19:22:00 -30511.31 -80271.71 5621.03
14/12/24 19:25:00 -30511.23 -80271.20 5621.03
14/12/24 19:28:00 -30516.69 -80268.57 5621.03
14/12/24 19:31:00 -30516.60 -80268.05 5621.03
14/12/24 19:34:00 -30522.07 -80265.42 5621.03
14/12/24 19:37:00 -30521.98 -80264.91 5621.03
14/12/24 19:40:00 -30527.55 -80262.23 5621.03
14/12/24 19:43:00 -30527.46 -80261.72 5621.03
14/12/24 19:46:00 -30532.93 -80259.09 5621.03
14/12/24 19:49:00 -30532.84 -80258.59 5621.03
14/12/24 19:52:00 -30538.31 -80255.96 5621.03
14/12/24 19:55:00 -30538.22 -80255.44 5621.03
14/12/24 19:58:00 -30543.68 -80252.81 5621.03
14/12/24 20:01:00 -30549.21 -80250.16 5621.02
14/12/24 20:04:00 -30549.13 -80249.64 5621.02
14/12/24 20:07:00 -30554.60 -80247.01 5621.02
14/12/24 20:10:00 -30554.51 -80246.49 5621.02
14/12/24 20:13:00 -30560.01 -80243.86 5621.02
14/12/24 20:16:00 -30559.92 -80243.34 5621.02
14/12/24 20:19:00 -30565.38 -80240.70 5621.02
14/12/24 20:22:00 -30565.30 -80240.20 5621.02
14/12/24 20:25:00 -30570.79 -80237.54 5621.02
14/12/24 20:28:00 -30570.71 -80237.04 5621.02
14/12/24 20:31:00 -30576.21 -80234.39 5621.02
14/12/24 20:34:00 -30576.12 -80233.88 5621.02
14/12/24 20:37:00 -30581.58 -80231.25 5621.02
14/12/24 20:40:00 -30581.50 -80230.74 5621.02
14/12/24 20:43:00 -30586.96 -80228.10 5621.02
14/12/24 20:46:00 -30592.49 -80225.44 5621.02
14/12/24 20:49:00 -30592.41 -80224.93 5621.02
14/12/24 20:52:00 -30597.90 -80222.29 5621.02
14/12/24 20:55:00 -30597.81 -80221.77 5621.01
14/12/24 20:58:00 -30603.28 -80219.15 5621.01
14/12/24 21:01:00 -30603.19 -80218.63 5621.01
14/12/24 21:04:00 -30608.69 -80215.98 5621.01
14/12/24 21:07:00 -30608.60 -80215.46 5621.01
14/12/24 21:10:00 -30614.06 -80212.84 5621.01
14/12/24 21:13:00 -30613.98 -80212.32 5621.01
14/12/24 21:16:00 -30619.47 -80209.66 5621.01
14/12/24 21:19:00 -30619.39 -80209.14 5621.01
14/12/24 21:22:00 -30624.85 -80206.52 5621.01
14/12/24 21:25:00 -30624.76 -80206.00 5621.01
14/12/24 21:28:00 -30630.29 -80203.35 5621.01
14/12/24 21:31:00 -30635.76 -80200.70 5621.01
14/12/24 21:34:00 -30635.67 -80200.20 5621.01
14/12/24 21:37:00 -30641.16 -80197.54 5621.01
14/12/24 21:40:00 -30641.08 -80197.02 5621.01
14/12/24 21:43:00 -30646.54 -80194.39 5621.01
14/12/24 21:46:00 -30646.45 -80193.88 5621.01
14/12/24 21:49:00 -30651.95 -80191.23 5621.00
14/12/24 21:52:00 -30651.86 -80190.71 5621.00
14/12/24 21:55:00 -30657.32 -80188.08 5621.00
14/12/24 21:58:00 -30657.24 -80187.57 5621.00
14/12/24 22:01:00 -30662.73 -80184.92 5621.00
14/12/24 22:04:00 -30662.65 -80184.41 5621.00
14/12/24 22:07:00 -30668.14 -80181.76 5621.00
14/12/24 22:10:00 -30668.05 -80181.23 5621.00
14/12/24 22:13:00 -30673.55 -80178.59 5621.00
14/12/24 22:16:00 -30679.01 -80175.95 5621.00
14/12/24 22:19:00 -30678.92 -80175.43 5621.00
14/12/24 22:22:00 -30684.38 -80172.79 5621.00
14/12/24 22:25:00 -30684.29 -80172.28 5621.00
14/12/24 22:28:00 -30689.79 -80169.62 5621.00
14/12/24 22:31:00 -30689.70 -80169.12 5621.00
14/12/24 22:34:00 -30695.23 -80166.45 5621.00
14/12/24 22:37:00 -30695.15 -80165.95 5621.00
14/12/24 22:40:00 -30700.60 -80163.30 5621.00
14/12/24 22:43:00 -30700.52 -80162.79 5620.99
14/12/24 22:46:00 -30705.98 -80160.14 5620.99
14/12/24 22:49:00 -30705.89 -80159.62 5620.99
14/12/24 22:52:00 -30711.38 -80156.97 5620.99
14/12/24 22:55:00 -30711.30 -80156.46 5620.99
14/12/24 22:58:00 -30716.79 -80153.80 5620.99
14/12/24 23:01:00 -30722.25 -80151.16 5620.99
14/12/24 23:04:00 -30722.16 -80150.66 5620.99
14/12/24 23:07:00 -30727.66 -80148.00 5620.99
14/12/24 23:10:00 -30727.57 -80147.48 5620.99
14/12/24 23:13:00 -30733.10 -80144.81 5620.99
14/12/24 23:16:00 -30733.01 -80144.30 5620.99
14/12/24 23:19:00 -30738.47 -80141.65 5620.99
14/12/24 23:22:00 -30738.38 -80141.13 5620.99
14/12/24 23:25:00 -30743.84 -80138.49 5620.99
14/12/24 23:28:00 -30743.75 -80137.98 5620.99
14/12/24 23:31:00 -30749.21 -80135.34 5620.99
14/12/24 23:34:00 -30749.13 -80134.83 5620.98
14/12/24 23:37:00 -30754.58 -80132.19 5620.98
14/12/24 23:40:00 -30754.50 -80131.67 5620.99
14/12/24 23:43:00 -30760.09 -80128.97 5620.98
14/12/24 23:46:00 -30765.55 -80126.34 5620.98
14/12/24 23:49:00 -30765.46 -80125.82 5620.98
14/12/24 23:52:00 -30770.92 -80123.16 5620.98
14/12/24 23:55:00 -30770.84 -80122.64 5620.98
14/12/24 23:58:00 -30776.26 -80120.03 5620.98
14/12/25 00:01:00 -30776.17 -80119.52 5620.98
14/12/25 00:04:00 -30781.73 -80116.83 5620.98
14/12/25 00:07:00 -30781.65 -80116.32 5620.98
14/12/25 00:10:00 -30787.10 -80113.67 5620.98
14/12/25 00:13:00 -30787.02 -80113.14 5620.98
14/12/25 00:16:00 -30792.47 -80110.50 5620.98
14/12/25 00:19:00 -30792.39 -80109.99 5620.98
14/12/25 00:22:00 -30797.91 -80107.30 5620.98
14/12/25 00:25:00 -30797.82 -80106.80 5620.97
14/12/25 00:28:00 -30803.28 -80104.16 5620.97
14/12/25 00:31:00 -30808.74 -80101.52 5620.97
14/12/25 00:34:00 -30808.65 -80100.99 5620.97
14/12/25 00:37:00 -30814.11 -80098.35 5620.97
14/12/25 00:40:00 -30814.02 -80097.83 5620.97
14/12/25 00:43:00 -30819.55 -80095.16 5620.97
14/12/25 00:46:00 -30819.46 -80094.65 5620.97
14/12/25 00:49:00 -30824.98 -80091.97 5620.97
14/12/25 00:52:00 -30824.89 -80091.45 5620.97
14/12/25 00:55:00 -30830.35 -80088.82 5620.97
14/12/25 00:58:00 -30830.27 -80088.30 5620.97
14/12/25 01:01:00 -30835.72 -80085.65 5620.97
14/12/25 01:04:00 -30835.63 -80085.12 5620.97
14/12/25 01:07:00 -30841.09 -80082.48 5620.97
14/12/25 01:10:00 -30841.00 -80081.97 5620.97
14/12/25 01:13:00 -30846.46 -80079.31 5620.97
14/12/25 01:16:00 -30851.98 -80076.64 5620.96
14/12/25 01:19:00 -30851.90 -80076.13 5620.97
14/12/25 01:22:00 -30857.35 -80073.48 5620.96
14/12/25 01:25:00 -30857.26 -80072.96 5620.96
14/12/25 01:28:00 -30862.79 -80070.28 5620.96
14/12/25 01:31:00 -30862.70 -80069.77 5620.96
14/12/25 01:34:00 -30868.15 -80067.12 5620.96
14/12/25 01:37:00 -30868.07 -80066.60 5620.96
14/12/25 01:40:00 -30873.56 -80063.94 5620.96
14/12/25 01:43:00 -30873.47 -80063.43 5620.96
14/12/25 01:46:00 -30878.89 -80060.80 5620.96
14/12/25 01:49:00 -30878.80 -80060.27 5620.96
14/12/25 01:52:00 -30884.33 -80057.61 5620.96
14/12/25 01:55:00 -30884.24 -80057.09 5620.96
14/12/25 01:58:00 -30889.69 -80054.42 5620.96
14/12/25 02:01:00 -30895.21 -80051.75 5620.96
14/12/25 02:04:00 -30895.13 -80051.23 5620.96
14/12/25 02:07:00 -30900.62 -80048.56 5620.96
14/12/25 02:10:00 -30900.53 -80048.05 5620.96
14/12/25 02:13:00 -30905.98 -80045.40 5620.96
14/12/25 02:16:00 -30905.90 -80044.88 5620.95
14/12/25 02:19:00 -30911.31 -80042.24 5620.95
14/12/25 02:22:00 -30911.23 -80041.74 5620.95
14/12/25 02:25:00 -30916.75 -80039.05 5620.95
14/12/25 02:28:00 -30916.66 -80038.53 5620.95
14/12/25 02:31:00 -30922.11 -80035.88 5620.95
14/12/25 02:34:00 -30922.03 -80035.37 5620.95
14/12/25 02:37:00 -30927.55 -80032.69 5620.95
14/12/25 02:40:00 -30927.47 -80032.17 5620.95
14/12/25 02:43:00 -30932.92 -80029.51 5620.95
14/12/25 02:46:00 -30938.40 -80026.84 5620.95
14/12/25 02:49:00 -30938.32 -80026.34 5620.95
14/12/25 02:52:00 -30943.80 -80023.66 5620.95
14/12/25 02:55:00 -30943.72 -80023.16 5620.95
14/12/25 02:58:00 -30949.17 -80020.50 5620.94
14/12/25 03:01:00 -30949.09 -80019.98 5620.95
14/12/25 03:04:00 -30954.53 -80017.32 5620.95
14/12/25 03:07:00 -30954.45 -80016.81 5620.94
14/12/25 03:10:00 -30959.93 -80014.14 5620.94
14/12/25 03:13:00 -30959.85 -80013.63 5620.94
14/12/25 03:16:00 -30965.37 -80010.94 5620.94
14/12/25 03:19:00 -30965.28 -80010.42 5620.94
14/12/25 03:22:00 -30970.73 -80007.76 5620.94
14/12/25 03:25:00 -30970.65 -80007.24 5620.94
14/12/25 03:28:00 -30976.09 -80004.59 5620.94
14/12/25 03:31:00 -30981.54 -80001.93 5620.94
14/12/25 03:34:00 -30981.46 -80001.41 5620.94
14/12/25 03:37:00 -30986.98 -79998.73 5620.94
14/12/25 03:40:00 -30986.89 -79998.22 5620.94
14/12/25 03:43:00 -30992.38 -79995.55 5620.94
14/12/25 03:46:00 -30992.29 -79995.04 5620.94
14/12/25 03:49:00 -30997.74 -79992.38 5620.94
14/12/25 03:52:00 -30997.65 -79991.87 5620.94
14/12/25 03:55:00 -31003.10 -79989.21 5620.93
14/12/25 03:58:00 -31003.02 -79988.69 5620.93
14/12/25 04:01:00 -31008.54 -79986.00 5620.93
14/12/25 04:04:00 -31008.46 -79985.48 5620.93
14/12/25 04:07:00 -31013.90 -79982.83 5620.93
14/12/25 04:10:00 -31013.82 -79982.31 5620.93
14/12/25 04:13:00 -31019.27 -79979.65 5620.93
14/12/25 04:16:00 -31024.75 -79976.98 5620.93
14/12/25 04:19:00 -31024.66 -79976.45 5620.93
14/12/25 04:22:00 -31030.18 -79973.77 5620.93
14/12/25 04:25:00 -31030.09 -79973.25 5620.93
14/12/25 04:28:00 -31035.54 -79970.59 5620.93
14/12/25 04:31:00 -31035.46 -79970.07 5620.93
14/12/25 04:34:00 -31040.90 -79967.41 5620.93
14/12/25 04:37:00 -31040.82 -79966.91 5620.93
14/12/25 04:40:00 -31046.27 -79964.23 5620.93
14/12/25 04:43:00 -31046.18 -79963.73 5620.93
14/12/25 04:46:00 -31051.70 -79961.04 5620.92
14/12/25 04:49:00 -31051.61 -79960.52 5620.92
14/12/25 04:52:00 -31057.09 -79957.84 5620.92
14/12/25 04:55:00 -31057.01 -79957.33 5620.92
14/12/25 04:58:00 -31062.46 -79954.66 5620.92
14/12/25 05:01:00 -31067.90 -79952.00 5620.92
14/12/25 05:04:00 -31067.82 -79951.48 5620.92
14/12/25 05:07:00 -31073.30 -79948.81 5620.92
14/12/25 05:10:00 -31073.22 -79948.29 5620.92
14/12/25 05:13:00 -31078.69 -79945.61 5620.92
14/12/25 05:16:00 -31078.61 -79945.09 5620.92
14/12/25 05:19:00 -31084.06 -79942.44 5620.92
14/12/25 05:22:00 -31083.97 -79941.91 5620.92
14/12/25 05:25:00 -31089.42 -79939.25 5620.92
14/12/25 05:28:00 -31089.33 -79938.74 5620.92
14/12/25 05:31:00 -31094.85 -79936.04 5620.92
14/12/25 05:34:00 -31094.76 -79935.53 5620.92
14/12/25 05:37:00 -31100.24 -79932.85 5620.92
14/12/25 05:40:00 -31100.16 -79932.34 5620.91
14/12/25 05:43:00 -31105.60 -79929.66 5620.92
14/12/25 05:46:00 -31111.08 -79926.98 5620.92
14/12/25 05:49:00 -31111.00 -79926.47 5620.91
14/12/25 05:52:00 -31116.44 -79923.80 5620.91
14/12/25 05:55:00 -31116.36 -79923.29 5620.91
14/12/25 05:58:00 -31121.84 -79920.62 5620.91
14/12/25 06:01:00 -31121.75 -79920.10 5620.91
14/12/25 06:04:00 -31127.24 -79917.41 5620.91
14/12/25 06:07:00 -31127.15 -79916.90 5620.91
14/12/25 06:10:00 -31132.62 -79914.22 5620.91
14/12/25 06:13:00 -31132.54 -79913.70 5620.91
14/12/25 06:16:00 -31137.99 -79911.03 5620.91
14/12/25 06:19:00 -31137.90 -79910.52 5620.91
14/12/25 06:22:00 -31143.38 -79907.83 5620.91
14/12/25 06:25:00 -31143.29 -79907.30 5620.91
14/12/25 06:28:00 -31148.74 -79904.66 5620.91
14/12/25 06:31:00 -31154.22 -79901.96 5620.90
14/12/25 06:34:00 -31154.13 -79901.45 5620.90
14/12/25 06:37:00 -31159.61 -79898.77 5620.90
14/12/25 06:40:00 -31159.52 -79898.25 5620.90
14/12/25 06:43:00 -31165.00 -79895.56 5620.90
14/12/25 06:46:00 -31164.92 -79895.05 5620.90
14/12/25 06:49:00 -31170.36 -79892.39 5620.90
14/12/25 06:52:00 -31170.28 -79891.87 5620.90
14/12/25 06:55:00 -31175.75 -79889.19 5620.90
14/12/25 06:58:00 -31175.67 -79888.67 5620.90
14/12/25 07:01:00 -31181.11 -79885.99 5620.90
14/12/25 07:04:00 -31181.03 -79885.48 5620.90
14/12/25 07:07:00 -31186.51 -79882.80 5620.90
14/12/25 07:10:00 -31186.42 -79882.28 5620.90
14/12/25 07:13:00 -31191.90 -79879.59 5620.90
14/12/25 07:16:00 -31197.38 -79876.91 5620.89
14/12/25 07:19:00 -31197.29 -79876.39 5620.89
14/12/25 07:22:00 -31202.70 -79873.72 5620.89
14/12/25 07:25:00 -31202.61 -79873.22 5620.90
14/12/25 07:28:00 -31208.05 -79870.54 5620.89
14/12/25 07:31:00 -31207.97 -79870.03 5620.89
14/12/25 07:34:00 -31213.48 -79867.32 5620.89
14/12/25 07:37:00 -31213.40 -79866.80 5620.89
14/12/25 07:40:00 -31218.84 -79864.14 5620.89
14/12/25 07:43:00 -31218.75 -79863.62 5620.89
14/12/25 07:46:00 -31224.26 -79860.91 5620.89
14/12/25 07:49:00 -31224.18 -79860.41 5620.89
14/12/25 07:52:00 -31229.62 -79857.73 5620.89
14/12/25 07:55:00 -31229.54 -79857.22 5620.89
14/12/25 07:58:00 -31235.05 -79854.50 5620.89
14/12/25 08:01:00 -31240.49 -79851.84 5620.89
14/12/25 08:04:00 -31240.40 -79851.33 5620.89
14/12/25 08:07:00 -31245.84 -79848.64 5620.88
14/12/25 08:10:00 -31245.76 -79848.12 5620.88
14/12/25 08:13:00 -31251.20 -79845.45 5620.88
14/12/25 08:16:00 -31251.11 -79844.93 5620.88
14/12/25 08:19:00 -31256.66 -79842.20 5620.88
14/12/25 08:22:00 -31256.57 -79841.70 5620.88
14/12/25 08:25:00 -31261.98 -79839.05 5620.88
14/12/25 08:28:00 -31261.90 -79838.52 5620.88
14/12/25 08:31:00 -31267.33 -79835.84 5620.88
14/12/25 08:34:00 -31267.25 -79835.34 5620.88
14/12/25 08:37:00 -31272.69 -79832.65 5620.88
14/12/25 08:40:00 -31272.61 -79832.13 5620.88
14/12/25 08:43:00 -31278.12 -79829.43 5620.88
14/12/25 08:46:00 -31283.55 -79826.73 5620.88
14/12/25 08:49:00 -31283.47 -79826.23 5620.88
14/12/25 08:52:00 -31288.98 -79823.54 5620.88
14/12/25 08:55:00 -31288.90 -79823.03 5620.88
14/12/25 08:58:00 -31294.33 -79820.34 5620.88
14/12/25 09:01:00 -31294.25 -79819.82 5620.88
14/12/25 09:04:00 -31299.76 -79817.12 5620.87
14/12/25 09:07:00 -31299.67 -79816.59 5620.88
14/12/25 09:10:00 -31305.11 -79813.92 5620.87
14/12/25 09:13:00 -31305.02 -79813.41 5620.87
14/12/25 09:16:00 -31310.47 -79810.72 5620.87
14/12/25 09:19:00 -31310.38 -79810.21 5620.87
14/12/25 09:22:00 -31315.78 -79807.55 5620.87
14/12/25 09:25:00 -31315.70 -79807.02 5620.87
14/12/25 09:28:00 -31321.24 -79804.32 5620.87
14/12/25 09:31:00 -31326.68 -79801.62 5620.87
14/12/25 09:34:00 -31326.59 -79801.11 5620.87
14/12/25 09:37:00 -31332.03 -79798.42 5620.87
14/12/25 09:40:00 -31331.95 -79797.91 5620.87
14/12/25 09:43:00 -31337.38 -79795.23 5620.87
14/12/25 09:46:00 -31337.30 -79794.71 5620.87
14/12/25 09:49:00 -31342.81 -79792.01 5620.86
14/12/25 09:52:00 -31342.72 -79791.49 5620.87
14/12/25 09:55:00 -31348.16 -79788.80 5620.87
14/12/25 09:58:00 -31348.08 -79788.29 5620.86
14/12/25 10:01:00 -31353.51 -79785.61 5620.86
14/12/25 10:04:00 -31353.43 -79785.09 5620.86
14/12/25 10:07:00 -31358.90 -79782.40 5620.86
14/12/25 10:10:00 -31358.82 -79781.88 5620.86
14/12/25 10:13:00 -31364.36 -79779.15 5620.86
14/12/25 10:16:00 -31369.76 -79776.48 5620.86
14/12/25 10:19:00 -31369.68 -79775.96 5620.86
14/12/25 10:22:00 -31375.11 -79773.27 5620.86
14/12/25 10:25:00 -31375.03 -79772.77 5620.86
14/12/25 10:28:00 -31380.46 -79770.09 5620.86
14/12/25 10:31:00 -31380.38 -79769.56 5620.86
14/12/25 10:34:00 -31385.85 -79766.88 5620.86
14/12/25 10:37:00 -31385.77 -79766.36 5620.86
14/12/25 10:40:00 -31391.27 -79763.64 5620.86
14/12/25 10:43:00 -31391.19 -79763.13 5620.85
14/12/25 10:46:00 -31396.62 -79760.45 5620.86
14/12/25 10:49:00 -31396.54 -79759.92 5620.85
14/12/25 10:52:00 -31401.97 -79757.24 5620.85
14/12/25 10:55:00 -31401.89 -79756.73 5620.85
14/12/25 10:58:00 -31407.36 -79754.02 5620.85
14/12/25 11:01:00 -31412.83 -79751.31 5620.85
14/12/25 11:04:00 -31412.75 -79750.80 5620.85
14/12/25 11:07:00 -31418.18 -79748.12 5620.85
14/12/25 11:10:00 -31418.09 -79747.60 5620.85
14/12/25 11:13:00 -31423.60 -79744.88 5620.85
14/12/25 11:16:00 -31423.52 -79744.38 5620.85
14/12/25 11:19:00 -31428.95 -79741.68 5620.85
14/12/25 11:22:00 -31428.87 -79741.16 5620.85
14/12/25 11:25:00 -31434.33 -79738.47 5620.85
14/12/25 11:28:00 -31434.25 -79737.95 5620.85
14/12/25 11:31:00 -31439.68 -79735.26 5620.85
14/12/25 11:34:00 -31439.60 -79734.74 5620.84
14/12/25 11:37:00 -31445.07 -79732.04 5620.85
14/12/25 11:40:00 -31444.99 -79731.52 5620.84
14/12/25 11:43:00 -31450.42 -79728.84 5620.84
14/12/25 11:46:00 -31455.92 -79726.12 5620.84
14/12/25 11:49:00 -31455.84 -79725.60 5620.84
14/12/25 11:52:00 -31461.27 -79722.91 5620.84
14/12/25 11:55:00 -31461.19 -79722.39 5620.84
14/12/25 11:58:00 -31466.65 -79719.68 5620.84
14/12/25 12:01:00 -31466.57 -79719.18 5620.84
14/12/25 12:04:00 -31472.01 -79716.48 5620.84
14/12/25 12:07:00 -31471.92 -79715.96 5620.84
14/12/25 12:10:00 -31477.39 -79713.27 5620.84
14/12/25 12:13:00 -31477.31 -79712.75 5620.84
14/12/25 12:16:00 -31482.73 -79710.05 5620.84
14/12/25 12:19:00 -31482.65 -79709.54 5620.84
14/12/25 12:22:00 -31488.15 -79706.82 5620.84
14/12/25 12:25:00 -31488.07 -79706.30 5620.84
14/12/25 12:28:00 -31493.50 -79703.62 5620.83
14/12/25 12:31:00 -31498.97 -79700.91 5620.83
14/12/25 12:34:00 -31498.88 -79700.39 5620.83
14/12/25 12:37:00 -31504.32 -79697.69 5620.83
14/12/25 12:40:00 -31504.24 -79697.19 5620.83
14/12/25 12:43:00 -31509.70 -79694.48 5620.83
14/12/25 12:46:00 -31509.62 -79693.96 5620.83
14/12/25 12:49:00 -31515.04 -79691.27 5620.83
14/12/25 12:52:00 -31514.96 -79690.74 5620.83
14/12/25 12:55:00 -31520.46 -79688.02 5620.83
14/12/25 12:58:00 -31520.38 -79687.51 5620.83
14/12/25 13:01:00 -31525.85 -79684.80 5620.83
14/12/25 13:04:00 -31525.76 -79684.29 5620.83
14/12/25 13:07:00 -31531.19 -79681.59 5620.83
14/12/25 13:10:00 -31531.11 -79681.08 5620.83
14/12/25 13:13:00 -31536.54 -79678.38 5620.83
14/12/25 13:16:00 -31542.00 -79675.67 5620.83
14/12/25 13:19:00 -31541.92 -79675.16 5620.82
14/12/25 13:22:00 -31547.35 -79672.45 5620.82
14/12/25 13:25:00 -31547.27 -79671.94 5620.82
14/12/25 13:28:00 -31552.77 -79669.23 5620.82
14/12/25 13:31:00 -31552.68 -79668.71 5620.82
14/12/25 13:34:00 -31558.11 -79666.00 5620.82
14/12/25 13:37:00 -31558.03 -79665.48 5620.82
14/12/25 13:40:00 -31563.46 -79662.80 5620.82
14/12/25 13:43:00 -31563.38 -79662.27 5620.82
14/12/25 13:46:00 -31568.88 -79659.55 5620.82
14/12/25 13:49:00 -31568.79 -79659.03 5620.82
14/12/25 13:52:00 -31574.22 -79656.33 5620.82
14/12/25 13:55:00 -31574.14 -79655.83 5620.82
14/12/25 13:58:00 -31579.57 -79653.12 5620.82
14/12/25 14:01:00 -31584.96 -79650.43 5620.82
14/12/25 14:04:00 -31584.88 -79649.93 5620.82
14/12/25 14:07:00 -31590.41 -79647.19 5620.81
14/12/25 14:10:00 -31590.33 -79646.67 5620.81
14/12/25 14:13:00 -31595.75 -79643.96 5620.81
14/12/25 14:16:00 -31595.67 -79643.45 5620.81
14/12/25 14:19:00 -31601.10 -79640.75 5620.81
14/12/25 14:22:00 -31601.02 -79640.23 5620.81
14/12/25 14:25:00 -31606.45 -79637.53 5620.81
14/12/25 14:28:00 -31606.36 -79637.02 5620.81
14/12/25 14:31:00 -31611.86 -79634.29 5620.81
14/12/25 14:34:00 -31611.78 -79633.78 5620.81
14/12/25 14:37:00 -31617.20 -79631.07 5620.81
14/12/25 14:40:00 -31617.12 -79630.56 5620.81
14/12/25 14:43:00 -31622.58 -79627.85 5620.81
14/12/25 14:46:00 -31628.01 -79625.15 5620.81
14/12/25 14:49:00 -31627.93 -79624.63 5620.81
14/12/25 14:52:00 -31633.42 -79621.89 5620.81
14/12/25 14:55:00 -31633.34 -79621.37 5620.80
14/12/25 14:58:00 -31638.77 -79618.68 5620.80
14/12/25 15:01:00 -31638.68 -79618.17 5620.80
14/12/25 15:04:00 -31644.11 -79615.46 5620.80
14/12/25 15:07:00 -31644.03 -79614.95 5620.80
14/12/25 15:10:00 -31649.46 -79612.24 5620.80
14/12/25 15:13:00 -31649.38 -79611.73 5620.80
14/12/25 15:16:00 -31654.90 -79608.97 5620.80
14/12/25 15:19:00 -31654.82 -79608.47 5620.80
14/12/25 15:22:00 -31660.25 -79605.77 5620.80
14/12/25 15:25:00 -31660.17 -79605.24 5620.80
14/12/25 15:28:00 -31665.59 -79602.55 5620.80
14/12/25 15:31:00 -31671.02 -79599.84 5620.80
14/12/25 15:34:00 -31670.93 -79599.32 5620.80
14/12/25 15:37:00 -31676.42 -79596.58 5620.80
14/12/25 15:40:00 -31676.34 -79596.06 5620.80
14/12/25 15:43:00 -31681.77 -79593.38 5620.79
14/12/25 15:46:00 -31681.69 -79592.86 5620.80
14/12/25 15:49:00 -31687.14 -79590.12 5620.79
14/12/25 15:52:00 -31687.06 -79589.62 5620.79
14/12/25 15:55:00 -31692.48 -79586.90 5620.79
14/12/25 15:58:00 -31692.41 -79586.38 5620.79
14/12/25 16:01:00 -31697.90 -79583.66 5620.79
14/12/25 16:04:00 -31697.82 -79583.14 5620.79
14/12/25 16:07:00 -31703.24 -79580.43 5620.79
14/12/25 16:10:00 -31703.16 -79579.92 5620.79
14/12/25 16:13:00 -31708.58 -79577.20 5620.79
14/12/25 16:16:00 -31714.01 -79574.49 5620.79
14/12/25 16:19:00 -31713.93 -79573.98 5620.79
14/12/25 16:22:00 -31719.45 -79571.23 5620.79
14/12/25 16:25:00 -31719.37 -79570.72 5620.79
14/12/25 16:28:00 -31724.79 -79568.02 5620.79
14/12/25 16:31:00 -31724.71 -79567.50 5620.79
14/12/25 16:34:00 -31730.13 -79564.79 5620.79
14/12/25 16:37:00 -31730.05 -79564.28 5620.78
14/12/25 16:40:00 -31735.51 -79561.55 5620.78
14/12/25 16:43:00 -31735.42 -79561.03 5620.78
14/12/25 16:46:00 -31740.89 -79558.30 5620.78
14/12/25 16:49:00 -31740.80 -79557.80 5620.78
14/12/25 16:52:00 -31746.23 -79555.09 5620.78
14/12/25 16:55:00 -31746.14 -79554.55 5620.78
14/12/25 16:58:00 -31751.57 -79551.86 5620.78
14/12/25 17:01:00 -31757.06 -79549.12 5620.78
14/12/25 17:04:00 -31756.98 -79548.62 5620.78
14/12/25 17:07:00 -31762.40 -79545.89 5620.78
14/12/25 17:10:00 -31762.32 -79545.38 5620.78
14/12/25 17:13:00 -31767.74 -79542.67 5620.78
14/12/25 17:16:00 -31767.66 -79542.15 5620.78
14/12/25 17:19:00 -31773.08 -79539.45 5620.78
14/12/25 17:22:00 -31773.00 -79538.92 5620.77
14/12/25 17:25:00 -31778.48 -79536.18 5620.78
14/12/25 17:28:00 -31778.41 -79535.68 5620.77
14/12/25 17:31:00 -31783.90 -79532.94 5620.77
14/12/25 17:34:00 -31783.82 -79532.41 5620.77
14/12/25 17:37:00 -31789.20 -79529.70 5620.77
14/12/25 17:40:00 -31789.12 -79529.20 5620.77
14/12/25 17:43:00 -31794.54 -79526.48 5620.77
14/12/25 17:46:00 -31799.99 -79523.75 5620.77
14/12/25 17:49:00 -31799.91 -79523.23 5620.77
14/12/25 17:52:00 -31805.37 -79520.52 5620.77
14/12/25 17:55:00 -31805.29 -79519.99 5620.77
14/12/25 17:58:00 -31810.70 -79517.27 5620.77
14/12/25 18:01:00 -31810.62 -79516.76 5620.77
14/12/25 18:04:00 -31816.05 -79514.05 5620.76
14/12/25 18:07:00 -31815.96 -79513.54 5620.77
14/12/25 18:10:00 -31821.46 -79510.80 5620.77
14/12/25 18:13:00 -31821.37 -79510.28 5620.76
14/12/25 18:16:00 -31826.82 -79507.55 5620.76
14/12/25 18:19:00 -31826.74 -79507.04 5620.77
14/12/25 18:22:00 -31832.16 -79504.32 5620.76
14/12/25 18:25:00 -31832.08 -79503.80 5620.76
14/12/25 18:28:00 -31837.50 -79501.09 5620.76
14/12/25 18:31:00 -31842.95 -79498.36 5620.76
14/12/25 18:34:00 -31842.87 -79497.84 5620.76
14/12/25 18:37:00 -31848.33 -79495.10 5620.76
14/12/25 18:40:00 -31848.24 -79494.59 5620.76
14/12/25 18:43:00 -31853.70 -79491.87 5620.76
14/12/25 18:46:00 -31853.62 -79491.35 5620.76
14/12/25 18:49:00 -31859.07 -79488.61 5620.76
14/12/25 18:52:00 -31858.99 -79488.09 5620.76
14/12/25 18:55:00 -31864.41 -79485.39 5620.76
14/12/25 18:58:00 -31864.33 -79484.87 5620.76
14/12/25 19:01:00 -31869.74 -79482.14 5620.75
14/12/25 19:04:00 -31869.66 -79481.63 5620.75
14/12/25 19:07:00 -31875.12 -79478.91 5620.75
14/12/25 19:10:00 -31875.04 -79478.38 5620.75
14/12/25 19:13:00 -31880.49 -79475.65 5620.75
14/12/25 19:16:00 -31885.94 -79472.91 5620.75
14/12/25 19:19:00 -31885.86 -79472.40 5620.75
14/12/25 19:22:00 -31891.24 -79469.70 5620.75
14/12/25 19:25:00 -31891.16 -79469.18 5620.75
14/12/25 19:28:00 -31896.64 -79466.42 5620.75
14/12/25 19:31:00 -31896.56 -79465.91 5620.75
14/12/25 19:34:00 -31901.98 -79463.20 5620.75
14/12/25 19:37:00 -31901.90 -79462.67 5620.75
14/12/25 19:40:00 -31907.31 -79459.96 5620.75
14/12/25 19:43:00 -31907.23 -79459.45 5620.75
14/12/25 19:46:00 -31912.65 -79456.71 5620.75
14/12/25 19:49:00 -31912.57 -79456.20 5620.74
14/12/25 19:52:00 -31918.06 -79453.45 5620.74
14/12/25 19:55:00 -31917.98 -79452.95 5620.75
14/12/25 19:58:00 -31923.46 -79450.19 5620.74
14/12/25 20:01:00 -31928.84 -79447.48 5620.74
14/12/25 20:04:00 -31928.76 -79446.96 5620.74
14/12/25 20:07:00 -31934.17 -79444.24 5620.74
14/12/25 20:10:00 -31934.10 -79443.73 5620.74
14/12/25 20:13:00 -31939.54 -79440.99 5620.74
14/12/25 20:16:00 -31939.46 -79440.48 5620.74
14/12/25 20:19:00 -31944.91 -79437.73 5620.74
14/12/25 20:22:00 -31944.83 -79437.23 5620.74
14/12/25 20:25:00 -31950.28 -79434.48 5620.74
14/12/25 20:28:00 -31950.20 -79433.97 5620.74
14/12/25 20:31:00 -31955.62 -79431.24 5620.74
14/12/25 20:34:00 -31955.54 -79430.73 5620.73
14/12/25 20:37:00 -31961.02 -79427.97 5620.74
14/12/25 20:40:00 -31960.94 -79427.45 5620.73
14/12/25 20:43:00 -31966.36 -79424.73 5620.73
14/12/25 20:46:00 -31971.77 -79422.01 5620.73
14/12/25 20:49:00 -31971.69 -79421.48 5620.73
14/12/25 20:52:00 -31977.10 -79418.77 5620.73
14/12/25 20:55:00 -31977.02 -79418.26 5620.73
14/12/25 20:58:00 -31982.54 -79415.48 5620.73
14/12/25 21:01:00 -31982.46 -79414.97 5620.73
14/12/25 21:04:00 -31987.87 -79412.24 5620.73
14/12/25 21:07:00 -31987.79 -79411.72 5620.73
14/12/25 21:10:00 -31993.20 -79409.00 5620.73
14/12/25 21:13:00 -31993.12 -79408.48 5620.73
14/12/25 21:16:00 -31998.54 -79405.74 5620.73
14/12/25 21:19:00 -31998.45 -79405.23 5620.73
14/12/25 21:22:00 -32003.94 -79402.48 5620.73
14/12/25 21:25:00 -32003.86 -79401.97 5620.72
14/12/25 21:28:00 -32009.27 -79399.24 5620.72
14/12/25 21:31:00 -32014.72 -79396.50 5620.72
14/12/25 21:34:00 -32014.64 -79395.98 5620.72
14/12/25 21:37:00 -32020.05 -79393.24 5620.72
14/12/25 21:40:00 -32019.97 -79392.74 5620.72
14/12/25 21:43:00 -32025.45 -79389.98 5620.72
14/12/25 21:46:00 -32025.37 -79389.46 5620.72
14/12/25 21:49:00 -32030.78 -79386.73 5620.72
14/12/25 21:52:00 -32030.71 -79386.22 5620.72
14/12/25 21:55:00 -32036.12 -79383.48 5620.72
14/12/25 21:58:00 -32036.04 -79382.97 5620.72
14/12/25 22:01:00 -32041.41 -79380.26 5620.72
14/12/25 22:04:00 -32041.33 -79379.74 5620.72
14/12/25 22:07:00 -32046.81 -79376.98 5620.72
14/12/25 22:10:00 -32046.73 -79376.46 5620.72
14/12/25 22:13:00 -32052.18 -79373.73 5620.71
14/12/25 22:16:00 -32057.59 -79370.99 5620.71
14/12/25 22:19:00 -32057.51 -79370.48 5620.71
14/12/25 22:22:00 -32062.92 -79367.73 5620.71
14/12/25 22:25:00 -32062.84 -79367.23 5620.71
14/12/25 22:28:00 -32068.32 -79364.46 5620.71
14/12/25 22:31:00 -32068.24 -79363.95 5620.71
14/12/25 22:34:00 -32073.65 -79361.22 5620.71
14/12/25 22:37:00 -32073.57 -79360.70 5620.71
14/12/25 22:40:00 -32078.98 -79357.98 5620.71
14/12/25 22:43:00 -32078.90 -79357.45 5620.71
14/12/25 22:46:00 -32084.35 -79354.71 5620.71
14/12/25 22:49:00 -32084.26 -79354.19 5620.71
14/12/25 22:52:00 -32089.75 -79351.42 5620.71
14/12/25 22:55:00 -32089.66 -79350.90 5620.71
14/12/25 22:58:00 -32095.07 -79348.18 5620.71
14/12/25 23:01:00 -32100.48 -79345.44 5620.70
14/12/25 23:04:00 -32100.40 -79344.92 5620.70
14/12/25 23:07:00 -32105.81 -79342.19 5620.70
14/12/25 23:10:00 -32105.73 -79341.68 5620.70
14/12/25 23:13:00 -32111.21 -79338.91 5620.70
14/12/25 23:16:00 -32111.13 -79338.40 5620.70
14/12/25 23:19:00 -32116.57 -79335.65 5620.70
14/12/25 23:22:00 -32116.49 -79335.14 5620.70
14/12/25 23:25:00 -32121.90 -79332.40 5620.70
14/12/25 23:28:00 -32121.82 -79331.88 5620.70
14/12/25 23:31:00 -32127.23 -79329.15 5620.70
14/12/25 23:34:00 -32127.15 -79328.63 5620.70
14/12/25 23:37:00 -32132.63 -79325.87 5620.70
14/12/25 23:40:00 -32132.55 -79325.35 5620.70
14/12/25 23:43:00 -32137.96 -79322.62 5620.70
14/12/25 23:46:00 -32143.33 -79319.89 5620.70
14/12/25 23:49:00 -32143.25 -79319.37 5620.70
14/12/25 23:52:00 -32148.76 -79316.59 5620.69
14/12/25 23:55:00 -32148.68 -79316.08 5620.69
14/12/25 23:58:00 -32154.09 -79313.34 5620.69
14/12/26 00:01:00 -32154.01 -79312.82 5620.69
14/12/26 00:04:00 -32159.42 -79310.09 5620.69
14/12/26 00:07:00 -32159.34 -79309.57 5620.69
14/12/26 00:10:00 -32164.74 -79306.84 5620.69
14/12/26 00:13:00 -32164.67 -79306.32 5620.69
14/12/26 00:16:00 -32170.11 -79303.57 5620.69
14/12/26 00:19:00 -32170.03 -79303.04 5620.69
14/12/26 00:22:00 -32175.47 -79300.29 5620.69
14/12/26 00:25:00 -32175.39 -79299.78 5620.69
14/12/26 00:28:00 -32180.83 -79297.02 5620.69
14/12/26 00:31:00 -32186.24 -79294.28 5620.69
14/12/26 00:34:00 -32186.16 -79293.77 5620.69
14/12/26 00:37:00 -32191.60 -79291.02 5620.68
14/12/26 00:40:00 -32191.52 -79290.49 5620.69
14/12/26 00:43:00 -32196.96 -79287.74 5620.68
14/12/26 00:46:00 -32196.88 -79287.23 5620.68
14/12/26 00:49:00 -32202.29 -79284.48 5620.68
14/12/26 00:52:00 -32202.21 -79283.97 5620.68
14/12/26 00:55:00 -32207.61 -79281.23 5620.68
14/12/26 00:58:00 -32207.54 -79280.72 5620.68
14/12/26 01:01:00 -32213.01 -79277.94 5620.68
14/12/26 01:04:00 -32212.93 -79277.44 5620.68
14/12/26 01:07:00 -32218.37 -79274.67 5620.68
14/12/26 01:10:00 -32218.29 -79274.16 5620.68
14/12/26 01:13:00 -32223.70 -79271.41 5620.68
14/12/26 01:16:00 -32229.10 -79268.66 5620.68
14/12/26 01:19:00 -32229.02 -79268.16 5620.68
14/12/26 01:22:00 -32234.42 -79265.41 5620.68
14/12/26 01:25:00 -32234.35 -79264.90 5620.67
14/12/26 01:28:00 -32239.82 -79262.12 5620.67
14/12/26 01:31:00 -32239.74 -79261.60 5620.67
14/12/26 01:34:00 -32245.14 -79258.87 5620.67
14/12/26 01:37:00 -32245.06 -79258.34 5620.67
14/12/26 01:40:00 -32250.50 -79255.58 5620.67
14/12/26 01:43:00 -32250.42 -79255.08 5620.67
14/12/26 01:46:00 -32255.83 -79252.32 5620.67
14/12/26 01:49:00 -32255.75 -79251.80 5620.67
14/12/26 01:52:00 -32261.19 -79249.05 5620.67
14/12/26 01:55:00 -32261.11 -79248.54 5620.67
14/12/26 01:58:00 -32266.51 -79245.77 5620.67
14/12/26 02:01:00 -32271.91 -79243.05 5620.67
14/12/26 02:04:00 -32271.84 -79242.54 5620.67
14/12/26 02:07:00 -32277.27 -79239.76 5620.67
14/12/26 02:10:00 -32277.19 -79239.25 5620.67
14/12/26 02:13:00 -32282.67 -79236.49 5620.67
14/12/26 02:16:00 -32282.59 -79235.98 5620.67
14/12/26 02:19:00 -32287.99 -79233.21 5620.66
14/12/26 02:22:00 -32287.91 -79232.70 5620.66
14/12/26 02:25:00 -32293.35 -79229.94 5620.66
14/12/26 02:28:00 -32293.27 -79229.41 5620.66
14/12/26 02:31:00 -32298.67 -79226.67 5620.66
14/12/26 02:34:00 -32298.59 -79226.16 5620.66
14/12/26 02:37:00 -32304.03 -79223.39 5620.66
14/12/26 02:40:00 -32303.95 -79222.88 5620.66
14/12/26 02:43:00 -32309.32 -79220.15 5620.66
14/12/26 02:46:00 -32314.79 -79217.35 5620.66
14/12/26 02:49:00 -32314.71 -79216.83 5620.66
14/12/26 02:52:00 -32320.11 -79214.09 5620.66
14/12/26 02:55:00 -32320.03 -79213.60 5620.66
14/12/26 02:58:00 -32325.50 -79210.80 5620.66
14/12/26 03:01:00 -32325.42 -79210.29 5620.65
14/12/26 03:04:00 -32330.79 -79207.55 5620.65
14/12/26 03:07:00 -32330.71 -79207.04 5620.66
14/12/26 03:10:00 -32336.15 -79204.27 5620.65
14/12/26 03:13:00 -32336.07 -79203.77 5620.65
14/12/26 03:16:00 -32341.47 -79201.00 5620.65
14/12/26 03:19:00 -32341.39 -79200.48 5620.65
14/12/26 03:22:00 -32346.86 -79197.71 5620.65
14/12/26 03:25:00 -32346.78 -79197.20 5620.65
14/12/26 03:28:00 -32352.18 -79194.44 5620.65
14/12/26 03:31:00 -32357.62 -79191.69 5620.65
14/12/26 03:34:00 -32357.54 -79191.16 5620.65
14/12/26 03:37:00 -32362.94 -79188.41 5620.65
14/12/26 03:40:00 -32362.86 -79187.90 5620.65
14/12/26 03:43:00 -32368.29 -79185.12 5620.65
14/12/26 03:46:00 -32368.21 -79184.61 5620.64
14/12/26 03:49:00 -32373.61 -79181.86 5620.65
14/12/26 03:52:00 -32373.54 -79181.34 5620.65
14/12/26 03:55:00 -32379.00 -79178.55 5620.64
14/12/26 03:58:00 -32378.92 -79178.04 5620.64
14/12/26 04:01:00 -32384.32 -79175.29 5620.64
14/12/26 04:04:00 -32384.25 -79174.77 5620.64
14/12/26 04:07:00 -32389.68 -79172.01 5620.64
14/12/26 04:10:00 -32389.60 -79171.49 5620.64
14/12/26 04:13:00 -32394.96 -79168.75 5620.64
14/12/26 04:16:00 -32400.43 -79165.96 5620.64
14/12/26 04:19:00 -32400.35 -79165.45 5620.64
14/12/26 04:22:00 -32405.72 -79162.71 5620.64
14/12/26 04:25:00 -32405.64 -79162.20 5620.64
14/12/26 04:28:00 -32411.14 -79159.41 5620.64
14/12/26 04:31:00 -32411.07 -79158.89 5620.64
14/12/26 04:34:00 -32416.46 -79156.12 5620.64
14/12/26 04:37:00 -32416.38 -79155.61 5620.64
14/12/26 04:40:00 -32421.78 -79152.85 5620.63
14/12/26 04:43:00 -32421.70 -79152.34 5620.63
14/12/26 04:46:00 -32427.10 -79149.57 5620.63
14/12/26 04:49:00 -32427.02 -79149.06 5620.63
14/12/26 04:52:00 -32432.46 -79146.29 5620.63
14/12/26 04:55:00 -32432.38 -79145.77 5620.63
14/12/26 04:58:00 -32437.81 -79143.01 5620.63
14/12/26 05:01:00 -32443.24 -79140.23 5620.63
14/12/26 05:04:00 -32443.16 -79139.72 5620.63
14/12/26 05:07:00 -32448.56 -79136.96 5620.63
14/12/26 05:10:00 -32448.48 -79136.45 5620.63
14/12/26 05:13:00 -32453.91 -79133.68 5620.63
14/12/26 05:16:00 -32453.83 -79133.16 5620.63
14/12/26 05:19:00 -32459.26 -79130.39 5620.63
14/12/26 05:22:00 -32459.18 -79129.87 5620.62
14/12/26 05:25:00 -32464.58 -79127.11 5620.62
14/12/26 05:28:00 -32464.51 -79126.60 5620.62
14/12/26 05:31:00 -32469.86 -79123.84 5620.62
14/12/26 05:34:00 -32469.79 -79123.33 5620.62
14/12/26 05:37:00 -32475.25 -79120.55 5620.62
14/12/26 05:40:00 -32475.17 -79120.03 5620.62
14/12/26 05:43:00 -32480.64 -79117.23 5620.62
14/12/26 05:46:00 -32486.00 -79114.49 5620.62
14/12/26 05:49:00 -32485.92 -79113.98 5620.62
14/12/26 05:52:00 -32491.32 -79111.22 5620.62
14/12/26 05:55:00 -32491.24 -79110.70 5620.62
14/12/26 05:58:00 -32496.66 -79107.92 5620.62
14/12/26 06:01:00 -32496.59 -79107.41 5620.62
14/12/26 06:04:00 -32502.02 -79104.62 5620.62
14/12/26 06:07:00 -32501.94 -79104.12 5620.62
14/12/26 06:10:00 -32507.34 -79101.36 5620.61
14/12/26 06:13:00 -32507.26 -79100.84 5620.62
14/12/26 06:16:00 -32512.69 -79098.05 5620.61
14/12/26 06:19:00 -32512.61 -79097.55 5620.61
14/12/26 06:22:00 -32518.07 -79094.75 5620.61
14/12/26 06:25:00 -32517.99 -79094.23 5620.61
14/12/26 06:28:00 -32523.38 -79091.47 5620.61
14/12/26 06:31:00 -32528.78 -79088.70 5620.61
14/12/26 06:34:00 -32528.70 -79088.19 5620.61
14/12/26 06:37:00 -32534.10 -79085.43 5620.61
14/12/26 06:40:00 -32534.02 -79084.91 5620.61
14/12/26 06:43:00 -32539.41 -79082.16 5620.61
14/12/26 06:46:00 -32539.34 -79081.63 5620.61
14/12/26 06:49:00 -32544.80 -79078.85 5620.61
14/12/26 06:52:00 -32544.72 -79078.33 5620.61
14/12/26 06:55:00 -32550.11 -79075.55 5620.61
14/12/26 06:58:00 -32550.04 -79075.04 5620.61
14/12/26 07:01:00 -32555.43 -79072.28 5620.60
14/12/26 07:04:00 -32555.35 -79071.77 5620.60
14/12/26 07:07:00 -32560.81 -79068.97 5620.60
14/12/26 07:10:00 -32560.73 -79068.46 5620.60
14/12/26 07:13:00 -32566.13 -79065.70 5620.60
14/12/26 07:16:00 -32571.52 -79062.92 5620.60
14/12/26 07:19:00 -32571.44 -79062.41 5620.60
14/12/26 07:22:00 -32576.87 -79059.62 5620.60
14/12/26 07:25:00 -32576.79 -79059.11 5620.60
14/12/26 07:28:00 -32582.25 -79056.30 5620.60
14/12/26 07:31:00 -32582.17 -79055.79 5620.60
14/12/26 07:34:00 -32587.56 -79053.02 5620.60
14/12/26 07:37:00 -32587.48 -79052.51 5620.60
14/12/26 07:40:00 -32592.88 -79049.76 5620.60
14/12/26 07:43:00 -32592.80 -79049.23 5620.59
14/12/26 07:46:00 -32598.19 -79046.45 5620.59
14/12/26 07:49:00 -32598.12 -79045.95 5620.59
14/12/26 07:52:00 -32603.58 -79043.15 5620.59
14/12/26 07:55:00 -32603.50 -79042.62 5620.59
14/12/26 07:58:00 -32608.92 -79039.84 5620.59
14/12/26 08:01:00 -32614.32 -79037.08 5620.59
14/12/26 08:04:00 -32614.24 -79036.55 5620.59
14/12/26 08:07:00 -32619.59 -79033.80 5620.59
14/12/26 08:10:00 -32619.52 -79033.30 5620.59
14/12/26 08:13:00 -32625.01 -79030.47 5620.59
14/12/26 08:16:00 -32624.93 -79029.96 5620.59
14/12/26 08:19:00 -32630.29 -79027.21 5620.59
14/12/26 08:22:00 -32630.21 -79026.68 5620.59
14/12/26 08:25:00 -32635.60 -79023.91 5620.59
14/12/26 08:28:00 -32635.53 -79023.41 5620.58
14/12/26 08:31:00 -32641.02 -79020.59 5620.58
14/12/26 08:34:00 -32640.94 -79020.07 5620.58
14/12/26 08:37:00 -32646.33 -79017.30 5620.58
14/12/26 08:40:00 -32646.25 -79016.79 5620.58
14/12/26 08:43:00 -32651.64 -79014.00 5620.58
14/12/26 08:46:00 -32657.03 -79011.23 5620.58
14/12/26 08:49:00 -32656.96 -79010.73 5620.58
14/12/26 08:52:00 -32662.41 -79007.92 5620.58
14/12/26 08:55:00 -32662.34 -79007.41 5620.58
14/12/26 08:58:00 -32667.72 -79004.63 5620.58
14/12/26 09:01:00 -32667.64 -79004.12 5620.58
14/12/26 09:04:00 -32673.07 -79001.33 5620.58
14/12/26 09:07:00 -32672.99 -79000.82 5620.58
14/12/26 09:10:00 -32678.35 -78998.05 5620.57
14/12/26 09:13:00 -32678.27 -78997.52 5620.58
14/12/26 09:16:00 -32683.73 -78994.73 5620.57
14/12/26 09:19:00 -32683.65 -78994.23 5620.57
14/12/26 09:22:00 -32689.04 -78991.44 5620.57
14/12/26 09:25:00 -32688.96 -78990.93 5620.57
14/12/26 09:28:00 -32694.35 -78988.16 5620.57
14/12/26 09:31:00 -32699.74 -78985.37 5620.57
14/12/26 09:34:00 -32699.66 -78984.86 5620.57
14/12/26 09:37:00 -32705.15 -78982.05 5620.57
14/12/26 09:40:00 -32705.07 -78981.52 5620.57
14/12/26 09:43:00 -32710.46 -78978.74 5620.57
14/12/26 09:46:00 -32710.38 -78978.23 5620.57
14/12/26 09:49:00 -32715.77 -78975.45 5620.57
14/12/26 09:52:00 -32715.69 -78974.93 5620.57
14/12/26 09:55:00 -32721.08 -78972.16 5620.57
14/12/26 09:58:00 -32721.00 -78971.66 5620.57
14/12/26 10:01:00 -32726.46 -78968.84 5620.56
14/12/26 10:04:00 -32726.38 -78968.33 5620.57
14/12/26 10:07:00 -32731.77 -78965.55 5620.56
14/12/26 10:10:00 -32731.69 -78965.02 5620.56
14/12/26 10:13:00 -32737.04 -78962.27 5620.56
14/12/26 10:16:00 -32742.50 -78959.46 5620.56
14/12/26 10:19:00 -32742.42 -78958.94 5620.56
14/12/26 10:22:00 -32747.87 -78956.14 5620.56
14/12/26 10:25:00 -32747.80 -78955.62 5620.56
14/12/26 10:28:00 -32753.15 -78952.86 5620.56
14/12/26 10:31:00 -32753.07 -78952.34 5620.56
14/12/26 10:34:00 -32758.46 -78949.55 5620.56
14/12/26 10:37:00 -32758.38 -78949.04 5620.56
14/12/26 10:40:00 -32763.77 -78946.27 5620.56
14/12/26 10:43:00 -32763.69 -78945.76 5620.56
14/12/26 10:46:00 -32769.14 -78942.95 5620.56
14/12/26 10:49:00 -32769.07 -78942.43 5620.56
14/12/26 10:52:00 -32774.48 -78939.62 5620.55
14/12/26 10:55:00 -32774.41 -78939.10 5620.55
14/12/26 10:58:00 -32779.80 -78936.33 5620.55
14/12/26 11:01:00 -32785.18 -78933.54 5620.55
14/12/26 11:04:00 -32785.10 -78933.02 5620.55
14/12/26 11:07:00 -32790.56 -78930.24 5620.55
14/12/26 11:10:00 -32790.48 -78929.71 5620.55
14/12/26 11:13:00 -32795.87 -78926.93 5620.55
14/12/26 11:16:00 -32795.79 -78926.42 5620.55
14/12/26 11:19:00 -32801.17 -78923.62 5620.55
14/12/26 11:22:00 -32801.09 -78923.11 5620.55
14/12/26 11:25:00 -32806.55 -78920.29 5620.55
14/12/26 11:28:00 -32806.47 -78919.79 5620.54
14/12/26 11:31:00 -32811.86 -78917.00 5620.54
14/12/26 11:34:00 -32811.78 -78916.48 5620.54
14/12/26 11:37:00 -32817.16 -78913.70 5620.54
14/12/26 11:40:00 -32817.09 -78913.19 5620.54
14/12/26 11:43:00 -32822.47 -78910.41 5620.54
14/12/26 11:46:00 -32827.86 -78907.62 5620.54
14/12/26 11:49:00 -32827.78 -78907.10 5620.54
14/12/26 11:52:00 -32833.23 -78904.29 5620.54
14/12/26 11:55:00 -32833.15 -78903.77 5620.54
14/12/26 11:58:00 -32838.57 -78900.97 5620.54
14/12/26 12:01:00 -32838.49 -78900.45 5620.54
14/12/26 12:04:00 -32843.88 -78897.67 5620.54
14/12/26 12:07:00 -32843.80 -78897.16 5620.54
14/12/26 12:10:00 -32849.21 -78894.36 5620.54
14/12/26 12:13:00 -32849.14 -78893.84 5620.54
14/12/26 12:16:00 -32854.52 -78891.05 5620.54
14/12/26 12:19:00 -32854.44 -78890.55 5620.54
14/12/26 12:22:00 -32859.83 -78887.75 5620.53
14/12/26 12:25:00 -32859.75 -78887.23 5620.53
14/12/26 12:28:00 -32865.13 -78884.45 5620.53
14/12/26 12:31:00 -32870.58 -78881.63 5620.53
14/12/26 12:34:00 -32870.50 -78881.12 5620.53
14/12/26 12:37:00 -32875.92 -78878.32 5620.53
14/12/26 12:40:00 -32875.84 -78877.80 5620.53
14/12/26 12:43:00 -32881.23 -78875.02 5620.53
14/12/26 12:46:00 -32881.15 -78874.50 5620.53
14/12/26 12:49:00 -32886.53 -78871.72 5620.53
14/12/26 12:52:00 -32886.46 -78871.20 5620.53
14/12/26 12:55:00 -32891.87 -78868.39 5620.53
14/12/26 12:58:00 -32891.79 -78867.88 5620.53
14/12/26 13:01:00 -32897.21 -78865.06 5620.53
14/12/26 13:04:00 -32897.13 -78864.55 5620.53
14/12/26 13:07:00 -32902.54 -78861.75 5620.52
14/12/26 13:10:00 -32902.46 -78861.23 5620.52
14/12/26 13:13:00 -32907.85 -78858.45 5620.52
14/12/26 13:16:00 -32913.30 -78855.62 5620.52
14/12/26 13:19:00 -32913.22 -78855.11 5620.52
14/12/26 13:22:00 -32918.61 -78852.33 5620.52
14/12/26 13:25:00 -32918.53 -78851.80 5620.52
14/12/26 13:28:00 -32923.87 -78849.02 5620.52
14/12/26 13:31:00 -32923.80 -78848.51 5620.52
14/12/26 13:34:00 -32929.17 -78845.71 5620.52
14/12/26 13:37:00 -32929.10 -78845.20 5620.52
14/12/26 13:40:00 -32934.58 -78842.38 5620.52
14/12/26 13:43:00 -32934.51 -78841.86 5620.52
14/12/26 13:46:00 -32939.88 -78839.05 5620.52
14/12/26 13:49:00 -32939.81 -78838.55 5620.51
14/12/26 13:52:00 -32945.19 -78835.76 5620.51
14/12/26 13:55:00 -32945.11 -78835.23 5620.51
14/12/26 13:58:00 -32950.52 -78832.43 5620.51
14/12/26 14:01:00 -32955.94 -78829.62 5620.51
14/12/26 14:04:00 -32955.86 -78829.09 5620.51
14/12/26 14:07:00 -32961.24 -78826.31 5620.51
14/12/26 14:10:00 -32961.16 -78825.80 5620.51
14/12/26 14:13:00 -32966.54 -78822.98 5620.51
14/12/26 14:16:00 -32966.46 -78822.48 5620.51
14/12/26 14:19:00 -32971.91 -78819.67 5620.51
14/12/26 14:22:00 -32971.84 -78819.14 5620.51
14/12/26 14:25:00 -32977.21 -78816.35 5620.51
14/12/26 14:28:00 -32977.14 -78815.84 5620.51
14/12/26 14:31:00 -32982.51 -78813.04 5620.51
14/12/26 14:34:00 -32982.44 -78812.52 5620.50
14/12/26 14:37:00 -32987.82 -78809.73 5620.50
14/12/26 14:40:00 -32987.74 -78809.22 5620.50
14/12/26 14:43:00 -32993.15 -78806.41 5620.50
14/12/26 14:46:00 -32998.57 -78803.59 5620.50
14/12/26 14:49:00 -32998.48 -78803.08 5620.50
14/12/26 14:52:00 -33003.90 -78800.27 5620.50
14/12/26 14:55:00 -33003.82 -78799.75 5620.50
14/12/26 14:58:00 -33009.20 -78796.96 5620.50
14/12/26 15:01:00 -33009.12 -78796.43 5620.50
14/12/26 15:04:00 -33014.53 -78793.62 5620.50
14/12/26 15:07:00 -33014.46 -78793.11 5620.50
14/12/26 15:10:00 -33019.83 -78790.31 5620.50
14/12/26 15:13:00 -33019.75 -78789.79 5620.50
14/12/26 15:16:00 -33025.13 -78787.00 5620.50
14/12/26 15:19:00 -33025.06 -78786.48 5620.49
14/12/26 15:22:00 -33030.43 -78783.68 5620.49
14/12/26 15:25:00 -33030.36 -78783.17 5620.49
14/12/26 15:28:00 -33035.80 -78780.35 5620.49
14/12/26 15:31:00 -33041.21 -78777.52 5620.49
14/12/26 15:34:00 -33041.14 -78777.00 5620.49
14/12/26 15:37:00 -33046.51 -78774.21 5620.49
14/12/26 15:40:00 -33046.43 -78773.70 5620.49
14/12/26 15:43:00 -33051.81 -78770.89 5620.49
14/12/26 15:46:00 -33051.73 -78770.38 5620.49
14/12/26 15:49:00 -33057.14 -78767.57 5620.49
14/12/26 15:52:00 -33057.07 -78767.05 5620.49
14/12/26 15:55:00 -33062.44 -78764.25 5620.49
14/12/26 15:58:00 -33062.37 -78763.73 5620.49
14/12/26 16:01:00 -33067.81 -78760.90 5620.49
14/12/26 16:04:00 -33067.73 -78760.38 5620.49
14/12/26 16:07:00 -33073.11 -78757.59 5620.48
14/12/26 16:10:00 -33073.03 -78757.07 5620.48
14/12/26 16:13:00 -33078.41 -78754.27 5620.48
14/12/26 16:16:00 -33083.82 -78751.45 5620.48
14/12/26 16:19:00 -33083.74 -78750.93 5620.48
14/12/26 16:22:00 -33089.12 -78748.14 5620.48
14/12/26 16:25:00 -33089.04 -78747.62 5620.48
14/12/26 16:28:00 -33094.45 -78744.80 5620.48
14/12/26 16:31:00 -33094.37 -78744.28 5620.48
14/12/26 16:34:00 -33099.78 -78741.48 5620.48
14/12/26 16:37:00 -33099.71 -78740.95 5620.48
14/12/26 16:40:00 -33105.11 -78738.13 5620.48
14/12/26 16:43:00 -33105.03 -78737.62 5620.48
14/12/26 16:46:00 -33110.41 -78734.80 5620.48
14/12/26 16:49:00 -33110.33 -78734.29 5620.47
14/12/26 16:52:00 -33115.70 -78731.50 5620.48
14/12/26 16:55:00 -33115.63 -78730.98 5620.47
14/12/26 16:58:00 -33121.00 -78728.18 5620.47
14/12/26 17:01:00 -33126.41 -78725.35 5620.47
14/12/26 17:04:00 -33126.33 -78724.84 5620.47
14/12/26 17:07:00 -33131.74 -78722.01 5620.47
14/12/26 17:10:00 -33131.66 -78721.50 5620.47
14/12/26 17:13:00 -33137.07 -78718.69 5620.47
14/12/26 17:16:00 -33137.00 -78718.16 5620.47
14/12/26 17:19:00 -33142.40 -78715.35 5620.47
14/12/26 17:22:00 -33142.32 -78714.84 5620.47
14/12/26 17:25:00 -33147.70 -78712.02 5620.47
14/12/26 17:28:00 -33147.62 -78711.51 5620.47
14/12/26 17:31:00 -33152.99 -78708.69 5620.46
14/12/26 17:34:00 -33152.92 -78708.17 5620.47
14/12/26 17:37:00 -33158.29 -78705.38 5620.46
14/12/26 17:40:00 -33158.21 -78704.87 5620.46
14/12/26 17:43:00 -33163.65 -78702.02 5620.46
14/12/26 17:46:00 -33169.02 -78699.21 5620.46
14/12/26 17:49:00 -33168.95 -78698.70 5620.46
14/12/26 17:52:00 -33174.32 -78695.88 5620.46
14/12/26 17:55:00 -33174.25 -78695.36 5620.46
14/12/26 17:58:00 -33179.65 -78692.55 5620.46
14/12/26 18:01:00 -33179.58 -78692.05 5620.46
14/12/26 18:04:00 -33184.98 -78689.21 5620.46
14/12/26 18:07:00 -33184.90 -78688.70 5620.46
14/12/26 18:10:00 -33190.27 -78685.88 5620.46
14/12/26 18:13:00 -33190.20 -78685.37 5620.46
14/12/26 18:16:00 -33195.64 -78682.54 5620.45
14/12/26 18:19:00 -33195.56 -78682.02 5620.46
14/12/26 18:22:00 -33200.93 -78679.20 5620.45
14/12/26 18:25:00 -33200.86 -78678.69 5620.46
14/12/26 18:28:00 -33206.26 -78675.87 5620.45
14/12/26 18:31:00 -33211.60 -78673.07 5620.45
14/12/26 18:34:00 -33211.52 -78672.55 5620.45
14/12/26 18:37:00 -33216.93 -78669.73 5620.45
14/12/26 18:40:00 -33216.85 -78669.21 5620.45
14/12/26 18:43:00 -33222.22 -78666.40 5620.45
14/12/26 18:46:00 -33222.14 -78665.88 5620.45
14/12/26 18:49:00 -33227.54 -78663.05 5620.45
14/12/26 18:52:00 -33227.47 -78662.53 5620.45
14/12/26 18:55:00 -33232.88 -78659.72 5620.45
14/12/26 18:58:00 -33232.80 -78659.20 5620.45
14/12/26 19:01:00 -33238.20 -78656.38 5620.45
14/12/26 19:04:00 -33238.12 -78655.86 5620.45
14/12/26 19:07:00 -33243.49 -78653.04 5620.45
14/12/26 19:10:00 -33243.42 -78652.52 5620.44
14/12/26 19:13:00 -33248.82 -78649.70 5620.44
14/12/26 19:16:00 -33254.15 -78646.89 5620.44
14/12/26 19:19:00 -33254.08 -78646.37 5620.44
14/12/26 19:22:00 -33259.48 -78643.56 5620.44
14/12/26 19:25:00 -33259.41 -78643.04 5620.44
14/12/26 19:28:00 -33264.81 -78640.20 5620.44
14/12/26 19:31:00 -33264.73 -78639.69 5620.44
14/12/26 19:34:00 -33270.13 -78636.86 5620.44
14/12/26 19:37:00 -33270.06 -78636.35 5620.44
14/12/26 19:40:00 -33275.43 -78633.53 5620.44
14/12/26 19:43:00 -33275.35 -78633.02 5620.44
14/12/26 19:46:00 -33280.75 -78630.20 5620.44
14/12/26 19:49:00 -33280.68 -78629.68 5620.44
14/12/26 19:52:00 -33286.04 -78626.85 5620.44
14/12/26 19:55:00 -33285.97 -78626.35 5620.44
14/12/26 19:58:00 -33291.37 -78623.50 5620.43
14/12/26 20:01:00 -33296.77 -78620.66 5620.43
14/12/26 20:04:00 -33296.70 -78620.17 5620.43
14/12/26 20:07:00 -33302.06 -78617.34 5620.43
14/12/26 20:10:00 -33301.99 -78616.82 5620.43
14/12/26 20:13:00 -33307.39 -78613.99 5620.43
14/12/26 20:16:00 -33307.31 -78613.48 5620.43
14/12/26 20:19:00 -33312.68 -78610.66 5620.43
14/12/26 20:22:00 -33312.61 -78610.15 5620.43
14/12/26 20:25:00 -33317.97 -78607.33 5620.43
14/12/26 20:28:00 -33317.89 -78606.82 5620.43
14/12/26 20:31:00 -33323.30 -78603.98 5620.43
14/12/26 20:34:00 -33323.22 -78603.46 5620.43
14/12/26 20:37:00 -33328.66 -78600.61 5620.42
14/12/26 20:40:00 -33328.58 -78600.11 5620.42
14/12/26 20:43:00 -33333.95 -78597.27 5620.42
14/12/26 20:46:00 -33339.31 -78594.46 5620.42
14/12/26 20:49:00 -33339.24 -78593.95 5620.42
14/12/26 20:52:00 -33344.60 -78591.12 5620.42
14/12/26 20:55:00 -33344.52 -78590.61 5620.42
14/12/26 20:58:00 -33349.92 -78587.77 5620.42
14/12/26 21:01:00 -33349.85 -78587.26 5620.42
14/12/26 21:04:00 -33355.21 -78584.44 5620.42
14/12/26 21:07:00 -33355.14 -78583.92 5620.42
14/12/26 21:10:00 -33360.57 -78581.07 5620.42
14/12/26 21:13:00 -33360.50 -78580.55 5620.42
14/12/26 21:16:00 -33365.86 -78577.73 5620.42
14/12/26 21:19:00 -33365.79 -78577.22 5620.42
14/12/26 21:22:00 -33371.18 -78574.38 5620.41
14/12/26 21:25:00 -33371.11 -78573.87 5620.41
14/12/26 21:28:00 -33376.47 -78571.05 5620.41
14/12/26 21:31:00 -33381.84 -78568.22 5620.41
14/12/26 21:34:00 -33381.76 -78567.70 5620.41
14/12/26 21:37:00 -33387.12 -78564.88 5620.41
14/12/26 21:40:00 -33387.05 -78564.37 5620.41
14/12/26 21:43:00 -33392.48 -78561.52 5620.41
14/12/26 21:46:00 -33392.40 -78561.00 5620.41
14/12/26 21:49:00 -33397.77 -78558.17 5620.41
14/12/26 21:52:00 -33397.70 -78557.66 5620.41
14/12/26 21:55:00 -33403.09 -78554.82 5620.41
14/12/26 21:58:00 -33403.02 -78554.30 5620.41
14/12/26 22:01:00 -33408.38 -78551.48 5620.41
14/12/26 22:04:00 -33408.30 -78550.96 5620.41
14/12/26 22:07:00 -33413.70 -78548.12 5620.41
14/12/26 22:10:00 -33413.62 -78547.61 5620.40
14/12/26 22:13:00 -33418.99 -78544.77 5620.40
14/12/26 22:16:00 -33424.42 -78541.92 5620.40
14/12/26 22:19:00 -33424.34 -78541.41 5620.40
14/12/26 22:22:00 -33429.70 -78538.58 5620.40
14/12/26 22:25:00 -33429.63 -78538.07 5620.40
14/12/26 22:28:00 -33434.99 -78535.24 5620.40
14/12/26 22:31:00 -33434.92 -78534.73 5620.40
14/12/26 22:34:00 -33440.31 -78531.88 5620.40
14/12/26 22:37:00 -33440.24 -78531.38 5620.40
14/12/26 22:40:00 -33445.60 -78528.54 5620.40
14/12/26 22:43:00 -33445.52 -78528.02 5620.40
14/12/26 22:46:00 -33450.92 -78525.19 5620.40
14/12/26 22:49:00 -33450.84 -78524.68 5620.39
14/12/26 22:52:00 -33456.21 -78521.84 5620.39
14/12/26 22:55:00 -33456.13 -78521.33 5620.39
14/12/26 22:58:00 -33461.56 -78518.46 5620.39
14/12/26 23:01:00 -33466.92 -78515.64 5620.39
14/12/26 23:04:00 -33466.85 -78515.13 5620.39
14/12/26 23:07:00 -33472.21 -78512.29 5620.39
14/12/26 23:10:00 -33472.13 -78511.78 5620.39
14/12/26 23:13:00 -33477.49 -78508.95 5620.39
14/12/26 23:16:00 -33477.41 -78508.43 5620.39
14/12/26 23:19:00 -33482.81 -78505.59 5620.39
14/12/26 23:22:00 -33482.74 -78505.08 5620.39
14/12/26 23:25:00 -33488.10 -78502.24 5620.39
14/12/26 23:28:00 -33488.02 -78501.73 5620.39
14/12/26 23:31:00 -33493.45 -78498.88 5620.38
14/12/26 23:34:00 -33493.38 -78498.35 5620.38
14/12/26 23:37:00 -33498.70 -78495.54 5620.38
14/12/26 23:40:00 -33498.62 -78495.03 5620.38
14/12/26 23:43:00 -33504.05 -78492.16 5620.38
14/12/26 23:46:00 -33509.38 -78489.34 5620.38
14/12/26 23:49:00 -33509.30 -78488.82 5620.38
14/12/26 23:52:00 -33514.70 -78485.98 5620.38
14/12/26 23:55:00 -33514.62 -78485.45 5620.38
14/12/26 23:58:00 -33519.98 -78482.62 5620.38
14/12/27 00:01:00 -33519.91 -78482.12 5620.38
14/12/27 00:04:00 -33525.34 -78479.25 5620.38
14/12/27 00:07:00 -33525.26 -78478.74 5620.38
14/12/27 00:10:00 -33530.61 -78475.91 5620.38
14/12/27 00:13:00 -33530.54 -78475.39 5620.38
14/12/27 00:16:00 -33535.93 -78472.55 5620.38
14/12/27 00:19:00 -33535.86 -78472.03 5620.37
14/12/27 00:22:00 -33541.18 -78469.20 5620.37
14/12/27 00:25:00 -33541.11 -78468.69 5620.37
14/12/27 00:28:00 -33546.50 -78465.84 5620.37
14/12/27 00:31:00 -33551.86 -78463.00 5620.37
14/12/27 00:34:00 -33551.79 -78462.49 5620.37
14/12/27 00:37:00 -33557.21 -78459.62 5620.37
14/12/27 00:40:00 -33557.14 -78459.11 5620.37
14/12/27 00:43:00 -33562.53 -78456.26 5620.37
14/12/27 00:46:00 -33562.45 -78455.74 5620.37
14/12/27 00:49:00 -33567.81 -78452.91 5620.37
14/12/27 00:52:00 -33567.73 -78452.40 5620.37
14/12/27 00:55:00 -33573.12 -78449.54 5620.37
14/12/27 00:58:00 -33573.05 -78449.03 5620.36
14/12/27 01:01:00 -33578.37 -78446.19 5620.36
14/12/27 01:04:00 -33578.30 -78445.70 5620.36
14/12/27 01:07:00 -33583.69 -78442.85 5620.36
14/12/27 01:10:00 -33583.62 -78442.33 5620.36
14/12/27 01:13:00 -33589.00 -78439.48 5620.36
14/12/27 01:16:00 -33594.40 -78436.62 5620.36
14/12/27 01:19:00 -33594.32 -78436.10 5620.36
14/12/27 01:22:00 -33599.68 -78433.27 5620.36
14/12/27 01:25:00 -33599.60 -78432.76 5620.36
14/12/27 01:28:00 -33604.99 -78429.91 5620.36
14/12/27 01:31:00 -33604.92 -78429.38 5620.36
14/12/27 01:34:00 -33610.27 -78426.54 5620.36
14/12/27 01:37:00 -33610.20 -78426.03 5620.36
14/12/27 01:40:00 -33615.55 -78423.19 5620.36
14/12/27 01:43:00 -33615.48 -78422.68 5620.36
14/12/27 01:46:00 -33620.87 -78419.83 5620.35
14/12/27 01:49:00 -33620.80 -78419.31 5620.35
14/12/27 01:52:00 -33626.18 -78416.45 5620.35
14/12/27 01:55:00 -33626.11 -78415.94 5620.35
14/12/27 01:58:00 -33631.46 -78413.09 5620.35
14/12/27 02:01:00 -33636.86 -78410.23 5620.35
14/12/27 02:04:00 -33636.78 -78409.72 5620.35
14/12/27 02:07:00 -33642.13 -78406.88 5620.35
14/12/27 02:10:00 -33642.06 -78406.36 5620.35
14/12/27 02:13:00 -33647.45 -78403.50 5620.35
14/12/27 02:16:00 -33647.37 -78402.99 5620.35
14/12/27 02:19:00 -33652.73 -78400.15 5620.35
14/12/27 02:22:00 -33652.66 -78399.64 5620.35
14/12/27 02:25:00 -33658.04 -78396.78 5620.34
14/12/27 02:28:00 -33657.97 -78396.27 5620.35
14/12/27 02:31:00 -33663.36 -78393.41 5620.34
14/12/27 02:34:00 -33663.28 -78392.89 5620.34
14/12/27 02:37:00 -33668.63 -78390.05 5620.34
14/12/27 02:40:00 -33668.56 -78389.54 5620.34
14/12/27 02:43:00 -33673.91 -78386.69 5620.34
14/12/27 02:46:00 -33679.30 -78383.83 5620.34
14/12/27 02:49:00 -33679.23 -78383.31 5620.34
14/12/27 02:52:00 -33684.54 -78380.48 5620.34
14/12/27 02:55:00 -33684.47 -78379.97 5620.34
14/12/27 02:58:00 -33689.89 -78377.09 5620.34
14/12/27 03:01:00 -33689.82 -78376.57 5620.34
14/12/27 03:04:00 -33695.20 -78373.72 5620.34
14/12/27 03:07:00 -33695.13 -78373.20 5620.33
14/12/27 03:10:00 -33700.48 -78370.35 5620.33
14/12/27 03:13:00 -33700.41 -78369.84 5620.33
14/12/27 03:16:00 -33705.79 -78366.98 5620.33
14/12/27 03:19:00 -33705.72 -78366.47 5620.33
14/12/27 03:22:00 -33711.07 -78363.62 5620.33
14/12/27 03:25:00 -33711.00 -78363.10 5620.33
14/12/27 03:28:00 -33716.39 -78360.24 5620.33
14/12/27 03:31:00 -33721.77 -78357.38 5620.33
14/12/27 03:34:00 -33721.70 -78356.88 5620.33
14/12/27 03:37:00 -33727.05 -78354.02 5620.33
14/12/27 03:40:00 -33726.97 -78353.50 5620.33
14/12/27 03:43:00 -33732.32 -78350.66 5620.33
14/12/27 03:46:00 -33732.25 -78350.13 5620.33
14/12/27 03:49:00 -33737.63 -78347.27 5620.33
14/12/27 03:52:00 -33737.56 -78346.77 5620.33
14/12/27 03:55:00 -33742.91 -78343.92 5620.33
14/12/27 03:58:00 -33742.84 -78343.41 5620.32
14/12/27 04:01:00 -33748.22 -78340.53 5620.32
14/12/27 04:04:00 -33748.15 -78340.02 5620.32
14/12/27 04:07:00 -33753.50 -78337.18 5620.32
14/12/27 04:10:00 -33753.42 -78336.66 5620.32
14/12/27 04:13:00 -33758.84 -78333.78 5620.32
14/12/27 04:16:00 -33764.16 -78330.95 5620.32
14/12/27 04:19:00 -33764.09 -78330.42 5620.32
14/12/27 04:22:00 -33769.47 -78327.55 5620.32
14/12/27 04:25:00 -33769.40 -78327.05 5620.32
14/12/27 04:28:00 -33774.74 -78324.21 5620.32
14/12/27 04:31:00 -33774.67 -78323.69 5620.32
14/12/27 04:34:00 -33780.05 -78320.82 5620.32
14/12/27 04:37:00 -33779.98 -78320.32 5620.32
14/12/27 04:40:00 -33785.40 -78317.43 5620.31
14/12/27 04:43:00 -33785.33 -78316.91 5620.31
14/12/27 04:46:00 -33790.64 -78314.08 5620.31
14/12/27 04:49:00 -33790.57 -78313.56 5620.31
14/12/27 04:52:00 -33795.98 -78310.66 5620.31
14/12/27 04:55:00 -33795.91 -78310.16 5620.31
14/12/27 04:58:00 -33801.22 -78307.33 5620.31
14/12/27 05:01:00 -33806.60 -78304.45 5620.31
14/12/27 05:04:00 -33806.53 -78303.94 5620.31
14/12/27 05:07:00 -33811.88 -78301.10 5620.31
14/12/27 05:10:00 -33811.80 -78300.58 5620.31
14/12/27 05:13:00 -33817.22 -78297.68 5620.31
14/12/27 05:16:00 -33817.15 -78297.17 5620.31
14/12/27 05:19:00 -33822.50 -78294.31 5620.31
14/12/27 05:22:00 -33822.43 -78293.80 5620.30
14/12/27 05:25:00 -33827.77 -78290.95 5620.30
14/12/27 05:28:00 -33827.70 -78290.44 5620.30
14/12/27 05:31:00 -33833.04 -78287.59 5620.30
14/12/27 05:34:00 -33832.97 -78287.06 5620.30
14/12/27 05:37:00 -33838.35 -78284.19 5620.30
14/12/27 05:40:00 -33838.28 -78283.68 5620.30
14/12/27 05:43:00 -33843.62 -78280.82 5620.30
14/12/27 05:46:00 -33849.04 -78277.94 5620.30
14/12/27 05:49:00 -33848.97 -78277.42 5620.30
14/12/27 05:52:00 -33854.28 -78274.59 5620.30
14/12/27 05:55:00 -33854.20 -78274.06 5620.30
14/12/27 05:58:00 -33859.62 -78271.18 5620.30
14/12/27 06:01:00 -33859.55 -78270.68 5620.30
14/12/27 06:04:00 -33864.86 -78267.82 5620.29
14/12/27 06:07:00 -33864.79 -78267.30 5620.29
14/12/27 06:10:00 -33870.17 -78264.45 5620.29
14/12/27 06:13:00 -33870.09 -78263.93 5620.29
14/12/27 06:16:00 -33875.44 -78261.06 5620.29
14/12/27 06:19:00 -33875.37 -78260.55 5620.29
14/12/27 06:22:00 -33880.78 -78257.66 5620.29
14/12/27 06:25:00 -33880.70 -78257.14 5620.29
14/12/27 06:28:00 -33886.05 -78254.29 5620.29
14/12/27 06:31:00 -33891.40 -78251.43 5620.29
14/12/27 06:34:00 -33891.32 -78250.92 5620.29
14/12/27 06:37:00 -33896.70 -78248.04 5620.29
14/12/27 06:40:00 -33896.63 -78247.53 5620.29
14/12/27 06:43:00 -33901.97 -78244.66 5620.28
14/12/27 06:46:00 -33901.90 -78244.16 5620.28
14/12/27 06:49:00 -33907.25 -78241.30 5620.29
14/12/27 06:52:00 -33907.18 -78240.78 5620.28
14/12/27 06:55:00 -33912.55 -78237.91 5620.28
14/12/27 06:58:00 -33912.48 -78237.39 5620.28
14/12/27 07:01:00 -33917.89 -78234.49 5620.28
14/12/27 07:04:00 -33917.82 -78233.99 5620.28
14/12/27 07:07:00 -33923.16 -78231.12 5620.28
14/12/27 07:10:00 -33923.09 -78230.59 5620.28
14/12/27 07:13:00 -33928.43 -78227.75 5620.28
14/12/27 07:16:00 -33933.77 -78224.89 5620.28
14/12/27 07:19:00 -33933.70 -78224.36 5620.28
14/12/27 07:22:00 -33939.07 -78221.48 5620.28
14/12/27 07:25:00 -33939.00 -78220.97 5620.28
14/12/27 07:28:00 -33944.34 -78218.11 5620.27
14/12/27 07:31:00 -33944.27 -78217.59 5620.27
14/12/27 07:34:00 -33949.69 -78214.70 5620.27
14/12/27 07:37:00 -33949.61 -78214.20 5620.27
14/12/27 07:40:00 -33954.92 -78211.34 5620.27
14/12/27 07:43:00 -33954.85 -78210.83 5620.27
14/12/27 07:46:00 -33960.23 -78207.95 5620.27
14/12/27 07:49:00 -33960.16 -78207.45 5620.27
14/12/27 07:52:00 -33965.50 -78204.58 5620.27
14/12/27 07:55:00 -33965.43 -78204.06 5620.27
14/12/27 07:58:00 -33970.80 -78201.17 5620.27
14/12/27 08:01:00 -33976.14 -78198.32 5620.27
14/12/27 08:04:00 -33976.07 -78197.80 5620.27
14/12/27 08:07:00 -33981.48 -78194.91 5620.27
14/12/27 08:10:00 -33981.41 -78194.40 5620.26
14/12/27 08:13:00 -33986.75 -78191.52 5620.27
14/12/27 08:16:00 -33986.68 -78191.00 5620.26
14/12/27 08:19:00 -33992.02 -78188.16 5620.26
14/12/27 08:22:00 -33991.95 -78187.63 5620.26
14/12/27 08:25:00 -33997.32 -78184.74 5620.26
14/12/27 08:28:00 -33997.25 -78184.23 5620.26
14/12/27 08:31:00 -34002.59 -78181.36 5620.26
14/12/27 08:34:00 -34002.52 -78180.84 5620.26
14/12/27 08:37:00 -34007.86 -78177.98 5620.26
14/12/27 08:40:00 -34007.78 -78177.47 5620.26
14/12/27 08:43:00 -34013.16 -78174.59 5620.26
14/12/27 08:46:00 -34018.56 -78171.69 5620.26
14/12/27 08:49:00 -34018.49 -78171.16 5620.26
14/12/27 08:52:00 -34023.80 -78168.32 5620.25
14/12/27 08:55:00 -34023.73 -78167.80 5620.25
14/12/27 08:58:00 -34029.07 -78164.94 5620.25
14/12/27 09:01:00 -34028.99 -78164.42 5620.25
14/12/27 09:04:00 -34034.37 -78161.55 5620.25
14/12/27 09:07:00 -34034.30 -78161.02 5620.25
14/12/27 09:10:00 -34039.67 -78158.13 5620.25
14/12/27 09:13:00 -34039.59 -78157.63 5620.25
14/12/27 09:16:00 -34044.97 -78154.73 5620.25
14/12/27 09:19:00 -34044.89 -78154.22 5620.25
14/12/27 09:22:00 -34050.23 -78151.36 5620.25
14/12/27 09:25:00 -34050.16 -78150.84 5620.25
14/12/27 09:28:00 -34055.50 -78147.97 5620.25
14/12/27 09:31:00 -34060.88 -78145.09 5620.25
14/12/27 09:34:00 -34060.80 -78144.58 5620.25
14/12/27 09:37:00 -34066.14 -78141.70 5620.25
14/12/27 09:40:00 -34066.07 -78141.18 5620.24
14/12/27 09:43:00 -34071.44 -78138.30 5620.24
14/12/27 09:46:00 -34071.37 -78137.78 5620.24
14/12/27 09:49:00 -34076.78 -78134.87 5620.24
14/12/27 09:52:00 -34076.70 -78134.36 5620.24
14/12/27 09:55:00 -34082.01 -78131.51 5620.24
14/12/27 09:58:00 -34081.93 -78130.99 5620.24
14/12/27 10:01:00 -34087.27 -78128.12 5620.24
14/12/27 10:04:00 -34087.20 -78127.60 5620.24
14/12/27 10:07:00 -34092.57 -78124.73 5620.24
14/12/27 10:10:00 -34092.50 -78124.20 5620.24
14/12/27 10:13:00 -34097.87 -78121.31 5620.24
14/12/27 10:16:00 -34103.17 -78118.45 5620.24
14/12/27 10:19:00 -34103.10 -78117.95 5620.23
14/12/27 10:22:00 -34108.47 -78115.05 5620.23
14/12/27 10:25:00 -34108.40 -78114.53 5620.23
14/12/27 10:28:00 -34113.77 -78111.65 5620.23
14/12/27 10:31:00 -34113.70 -78111.13 5620.23
14/12/27 10:34:00 -34119.07 -78108.23 5620.23
14/12/27 10:37:00 -34119.00 -78107.73 5620.23
14/12/27 10:40:00 -34124.33 -78104.85 5620.23
14/12/27 10:43:00 -34124.26 -78104.34 5620.23
14/12/27 10:46:00 -34129.56 -78101.48 5620.23
14/12/27 10:49:00 -34129.49 -78100.96 5620.23
14/12/27 10:52:00 -34134.89 -78098.05 5620.23
14/12/27 10:55:00 -34134.82 -78097.54 5620.23
14/12/27 10:58:00 -34140.16 -78094.67 5620.22
14/12/27 11:01:00 -34145.53 -78091.77 5620.22
14/12/27 11:04:00 -34145.46 -78091.25 5620.22
14/12/27 11:07:00 -34150.82 -78088.37 5620.22
14/12/27 11:10:00 -34150.75 -78087.85 5620.22
14/12/27 11:13:00 -34156.09 -78084.98 5620.22
14/12/27 11:16:00 -34156.02 -78084.47 5620.22
14/12/27 11:19:00 -34161.36 -78081.59 5620.22
14/12/27 11:22:00 -34161.28 -78081.08 5620.22
14/12/27 11:25:00 -34166.61 -78078.19 5620.22
14/12/27 11:28:00 -34166.54 -78077.68 5620.22
14/12/27 11:31:00 -34171.88 -78074.79 5620.22
14/12/27 11:34:00 -34171.80 -78074.28 5620.22
14/12/27 11:37:00 -34177.24 -78071.36 5620.21
14/12/27 11:40:00 -34177.17 -78070.84 5620.21
14/12/27 11:43:00 -34182.51 -78067.97 5620.21
14/12/27 11:46:00 -34187.81 -78065.10 5620.21
14/12/27 11:49:00 -34187.73 -78064.59 5620.21
14/12/27 11:52:00 -34193.13 -78061.68 5620.21
14/12/27 11:55:00 -34193.07 -78061.18 5620.21
14/12/27 11:58:00 -34198.39 -78058.28 5620.21
14/12/27 12:01:00 -34198.32 -78057.77 5620.21
14/12/27 12:04:00 -34203.66 -78054.88 5620.21
14/12/27 12:07:00 -34203.59 -78054.37 5620.21
14/12/27 12:10:00 -34208.95 -78051.47 5620.21
14/12/27 12:13:00 -34208.88 -78050.95 5620.21
14/12/27 12:16:00 -34214.25 -78048.07 5620.21
14/12/27 12:19:00 -34214.18 -78047.55 5620.21
14/12/27 12:22:00 -34219.51 -78044.67 5620.21
14/12/27 12:25:00 -34219.44 -78044.15 5620.20
14/12/27 12:28:00 -34224.77 -78041.28 5620.21
14/12/27 12:31:00 -34230.11 -78038.39 5620.20
14/12/27 12:34:00 -34230.03 -78037.88 5620.20
14/12/27 12:37:00 -34235.40 -78034.98 5620.20
14/12/27 12:40:00 -34235.33 -78034.46 5620.20
14/12/27 12:43:00 -34240.73 -78031.55 5620.20
14/12/27 12:46:00 -34240.65 -78031.04 5620.20
14/12/27 12:49:00 -34245.95 -78028.17 5620.20
14/12/27 12:52:00 -34245.88 -78027.66 5620.20
14/12/27 12:55:00 -34251.21 -78024.77 5620.20
14/12/27 12:58:00 -34251.14 -78024.26 5620.20
14/12/27 13:01:00 -34256.54 -78021.34 5620.20
14/12/27 13:04:00 -34256.47 -78020.82 5620.20
14/12/27 13:07:00 -34261.80 -78017.95 5620.20
14/12/27 13:10:00 -34261.73 -78017.43 5620.19
14/12/27 13:13:00 -34267.06 -78014.55 5620.19
14/12/27 13:16:00 -34272.46 -78011.62 5620.19
14/12/27 13:19:00 -34272.39 -78011.10 5620.19
14/12/27 13:22:00 -34277.72 -78008.23 5620.19
14/12/27 13:25:00 -34277.65 -78007.71 5620.19
14/12/27 13:28:00 -34282.98 -78004.83 5620.19
14/12/27 13:31:00 -34282.91 -78004.30 5620.19
14/12/27 13:34:00 -34288.24 -78001.44 5620.19
14/12/27 13:37:00 -34288.16 -78000.91 5620.19
14/12/27 13:40:00 -34293.53 -77997.99 5620.19
14/12/27 13:43:00 -34293.45 -77997.48 5620.18
14/12/27 13:46:00 -34298.82 -77994.59 5620.18
14/12/27 13:49:00 -34298.75 -77994.08 5620.18
14/12/27 13:52:00 -34304.08 -77991.18 5620.19
14/12/27 13:55:00 -34304.00 -77990.67 5620.18
14/12/27 13:58:00 -34309.34 -77987.78 5620.18
14/12/27 14:01:00 -34314.70 -77984.88 5620.18
14/12/27 14:04:00 -34314.63 -77984.36 5620.18
14/12/27 14:07:00 -34319.99 -77981.46 5620.18
14/12/27 14:10:00 -34319.92 -77980.95 5620.18
14/12/27 14:13:00 -34325.25 -77978.05 5620.18
14/12/27 14:16:00 -34325.18 -77977.54 5620.18
14/12/27 14:19:00 -34330.47 -77974.66 5620.18
14/12/27 14:22:00 -34330.40 -77974.15 5620.17
14/12/27 14:25:00 -34335.83 -77971.21 5620.18
14/12/27 14:28:00 -34335.76 -77970.70 5620.17
14/12/27 14:31:00 -34341.09 -77967.82 5620.17
14/12/27 14:34:00 -34341.02 -77967.30 5620.17
14/12/27 14:37:00 -34346.34 -77964.41 5620.17
14/12/27 14:40:00 -34346.28 -77963.89 5620.17
14/12/27 14:43:00 -34351.60 -77961.00 5620.17
14/12/27 14:46:00 -34357.00 -77958.08 5620.17
14/12/27 14:49:00 -34356.93 -77957.56 5620.17
14/12/27 14:52:00 -34362.22 -77954.68 5620.17
14/12/27 14:55:00 -34362.15 -77954.16 5620.17
14/12/27 14:58:00 -34367.48 -77951.28 5620.17
14/12/27 15:01:00 -34367.41 -77950.77 5620.17
14/12/27 15:04:00 -34372.80 -77947.85 5620.17
14/12/27 15:07:00 -34372.73 -77947.33 5620.17
14/12/27 15:10:00 -34378.09 -77944.42 5620.17
14/12/27 15:13:00 -34378.02 -77943.91 5620.17
14/12/27 15:16:00 -34383.35 -77941.01 5620.16
14/12/27 15:19:00 -34383.27 -77940.49 5620.16
14/12/27 15:22:00 -34388.56 -77937.63 5620.16
14/12/27 15:25:00 -34388.50 -77937.11 5620.16
14/12/27 15:28:00 -34393.82 -77934.21 5620.16
14/12/27 15:31:00 -34399.22 -77931.29 5620.16
14/12/27 15:34:00 -34399.14 -77930.78 5620.16
14/12/27 15:37:00 -34404.51 -77927.86 5620.16
14/12/27 15:40:00 -34404.43 -77927.35 5620.16
14/12/27 15:43:00 -34409.76 -77924.45 5620.16
14/12/27 15:46:00 -34409.69 -77923.95 5620.16
14/12/27 15:49:00 -34415.05 -77921.04 5620.16
14/12/27 15:52:00 -34414.98 -77920.52 5620.16
14/12/27 15:55:00 -34420.30 -77917.62 5620.15
14/12/27 15:58:00 -34420.23 -77917.12 5620.15
14/12/27 16:01:00 -34425.55 -77914.20 5620.15
14/12/27 16:04:00 -34425.48 -77913.70 5620.15
14/12/27 16:07:00 -34430.78 -77910.83 5620.15
14/12/27 16:10:00 -34430.71 -77910.30 5620.15
14/12/27 16:13:00 -34436.16 -77907.34 5620.15
14/12/27 16:16:00 -34441.46 -77904.46 5620.15
14/12/27 16:19:00 -34441.39 -77903.95 5620.15
14/12/27 16:22:00 -34446.71 -77901.05 5620.15
14/12/27 16:25:00 -34446.64 -77900.53 5620.15
14/12/27 16:28:00 -34451.96 -77897.62 5620.14
14/12/27 16:31:00 -34451.89 -77897.12 5620.15
14/12/27 16:34:00 -34457.25 -77894.20 5620.14
14/12/27 16:37:00 -34457.18 -77893.68 5620.14
14/12/27 16:40:00 -34462.51 -77890.80 5620.14
14/12/27 16:43:00 -34462.44 -77890.30 5620.14
14/12/27 16:46:00 -34467.79 -77887.36 5620.14
14/12/27 16:49:00 -34467.72 -77886.85 5620.14
14/12/27 16:52:00 -34473.05 -77883.96 5620.14
14/12/27 16:55:00 -34472.97 -77883.44 5620.14
14/12/27 16:58:00 -34478.36 -77880.51 5620.14
14/12/27 17:01:00 -34483.65 -77877.62 5620.14
14/12/27 17:04:00 -34483.59 -77877.11 5620.14
14/12/27 17:07:00 -34488.90 -77874.20 5620.14
14/12/27 17:10:00 -34488.83 -77873.69 5620.14
14/12/27 17:13:00 -34494.23 -77870.75 5620.13
14/12/27 17:16:00 -34494.16 -77870.26 5620.14
14/12/27 17:19:00 -34499.51 -77867.32 5620.13
14/12/27 17:22:00 -34499.44 -77866.80 5620.13
14/12/27 17:25:00 -34504.77 -77863.91 5620.13
14/12/27 17:28:00 -34504.70 -77863.40 5620.13
14/12/27 17:31:00 -34509.98 -77860.51 5620.13
14/12/27 17:34:00 -34509.91 -77859.99 5620.13
14/12/27 17:37:00 -34515.30 -77857.06 5620.13
14/12/27 17:40:00 -34515.23 -77856.55 5620.13
14/12/27 17:43:00 -34520.55 -77853.65 5620.13
14/12/27 17:46:00 -34525.87 -77850.74 5620.13
14/12/27 17:49:00 -34525.80 -77850.23 5620.13
14/12/27 17:52:00 -34531.12 -77847.33 5620.13
14/12/27 17:55:00 -34531.05 -77846.80 5620.13
14/12/27 17:58:00 -34536.44 -77843.87 5620.12
14/12/27 18:01:00 -34536.37 -77843.37 5620.12
14/12/27 18:04:00 -34541.69 -77840.45 5620.12
14/12/27 18:07:00 -34541.62 -77839.94 5620.12
14/12/27 18:10:00 -34546.94 -77837.02 5620.12
14/12/27 18:13:00 -34546.87 -77836.52 5620.12
14/12/27 18:16:00 -34552.19 -77833.62 5620.12
14/12/27 18:19:00 -34552.12 -77833.11 5620.12
14/12/27 18:22:00 -34557.51 -77830.16 5620.12
14/12/27 18:25:00 -34557.44 -77829.65 5620.12
14/12/27 18:28:00 -34562.76 -77826.75 5620.12
14/12/27 18:31:00 -34568.08 -77823.84 5620.12
14/12/27 18:34:00 -34568.01 -77823.33 5620.12
14/12/27 18:37:00 -34573.39 -77820.39 5620.12
14/12/27 18:40:00 -34573.32 -77819.88 5620.11
14/12/27 18:43:00 -34578.64 -77816.96 5620.11
14/12/27 18:46:00 -34578.57 -77816.45 5620.11
14/12/27 18:49:00 -34583.89 -77813.55 5620.11
14/12/27 18:52:00 -34583.82 -77813.03 5620.11
14/12/27 18:55:00 -34589.11 -77810.14 5620.11
14/12/27 18:58:00 -34589.04 -77809.62 5620.11
14/12/27 19:01:00 -34594.39 -77806.70 5620.11
14/12/27 19:04:00 -34594.32 -77806.18 5620.11
14/12/27 19:07:00 -34599.71 -77803.25 5620.11
14/12/27 19:10:00 -34599.64 -77802.74 5620.11
14/12/27 19:13:00 -34604.95 -77799.82 5620.11
14/12/27 19:16:00 -34610.23 -77796.92 5620.10
14/12/27 19:19:00 -34610.17 -77796.41 5620.10
14/12/27 19:22:00 -34615.55 -77793.47 5620.11
14/12/27 19:25:00 -34615.48 -77792.96 5620.10
14/12/27 19:28:00 -34620.80 -77790.04 5620.10
14/12/27 19:31:00 -34620.73 -77789.53 5620.10
14/12/27 19:34:00 -34626.05 -77786.62 5620.10
14/12/27 19:37:00 -34625.98 -77786.10 5620.10
14/12/27 19:40:00 -34631.34 -77783.19 5620.10
14/12/27 19:43:00 -34631.26 -77782.67 5620.10
14/12/27 19:46:00 -34636.61 -77779.75 5620.10
14/12/27 19:49:00 -34636.54 -77779.23 5620.10
14/12/27 19:52:00 -34641.86 -77776.32 5620.10
14/12/27 19:55:00 -34641.79 -77775.81 5620.09
14/12/27 19:58:00 -34647.11 -77772.89 5620.10
14/12/27 20:01:00 -34652.45 -77769.95 5620.09
14/12/27 20:04:00 -34652.39 -77769.44 5620.09
14/12/27 20:07:00 -34657.70 -77766.55 5620.09
14/12/27 20:10:00 -34657.63 -77766.02 5620.09
14/12/27 20:13:00 -34662.98 -77763.11 5620.09
14/12/27 20:16:00 -34662.91 -77762.59 5620.09
14/12/27 20:19:00 -34668.23 -77759.67 5620.09
14/12/27 20:22:00 -34668.16 -77759.16 5620.09
14/12/27 20:25:00 -34673.51 -77756.23 5620.09
14/12/27 20:28:00 -34673.44 -77755.71 5620.09
14/12/27 20:31:00 -34678.76 -77752.80 5620.09
14/12/27 20:34:00 -34678.68 -77752.28 5620.09
14/12/27 20:37:00 -34684.00 -77749.37 5620.09
14/12/27 20:40:00 -34683.93 -77748.86 5620.08
14/12/27 20:43:00 -34689.24 -77745.94 5620.08
14/12/27 20:46:00 -34694.66 -77742.97 5620.08
14/12/27 20:49:00 -34694.59 -77742.47 5620.08
14/12/27 20:52:00 -34699.91 -77739.55 5620.08
14/12/27 20:55:00 -34699.84 -77739.05 5620.08
14/12/27 20:58:00 -34705.12 -77736.13 5620.08
14/12/27 21:01:00 -34705.05 -77735.62 5620.08
14/12/27 21:04:00 -34710.39 -77732.70 5620.08
14/12/27 21:07:00 -34710.33 -77732.17 5620.08
14/12/27 21:10:00 -34715.68 -77729.24 5620.08
14/12/27 21:13:00 -34715.61 -77728.73 5620.08
14/12/27 21:16:00 -34720.92 -77725.80 5620.08
14/12/27 21:19:00 -34720.84 -77725.29 5620.08
14/12/27 21:22:00 -34726.16 -77722.38 5620.07
14/12/27 21:25:00 -34726.09 -77721.87 5620.08
14/12/27 21:28:00 -34731.45 -77718.94 5620.07
14/12/27 21:31:00 -34736.79 -77716.00 5620.07
14/12/27 21:34:00 -34736.72 -77715.48 5620.07
14/12/27 21:37:00 -34742.03 -77712.56 5620.07
14/12/27 21:40:00 -34741.96 -77712.05 5620.07
14/12/27 21:43:00 -34747.27 -77709.13 5620.07
14/12/27 21:46:00 -34747.20 -77708.62 5620.07
14/12/27 21:49:00 -34752.52 -77705.70 5620.07
14/12/27 21:52:00 -34752.45 -77705.19 5620.07
14/12/27 21:55:00 -34757.83 -77702.23 5620.07
14/12/27 21:58:00 -34757.76 -77701.73 5620.07
14/12/27 22:01:00 -34763.07 -77698.80 5620.06
14/12/27 22:04:00 -34763.00 -77698.29 5620.06
14/12/27 22:07:00 -34768.35 -77695.35 5620.06
14/12/27 22:10:00 -34768.28 -77694.84 5620.06
14/12/27 22:13:00 -34773.56 -77691.93 5620.06
14/12/27 22:16:00 -34778.90 -77688.98 5620.06
14/12/27 22:19:00 -34778.83 -77688.48 5620.06
14/12/27 22:22:00 -34784.14 -77685.55 5620.06
14/12/27 22:25:00 -34784.07 -77685.02 5620.06
14/12/27 22:28:00 -34789.46 -77682.09 5620.06
14/12/27 22:31:00 -34789.38 -77681.58 5620.06
14/12/27 22:34:00 -34794.73 -77678.64 5620.06
14/12/27 22:37:00 -34794.66 -77678.13 5620.06
14/12/27 22:40:00 -34799.94 -77675.22 5620.06
14/12/27 22:43:00 -34799.87 -77674.71 5620.06
14/12/27 22:46:00 -34805.18 -77671.79 5620.05
14/12/27 22:49:00 -34805.11 -77671.29 5620.05
14/12/27 22:52:00 -34810.45 -77668.32 5620.05
14/12/27 22:55:00 -34810.39 -77667.83 5620.05
14/12/27 22:58:00 -34815.70 -77664.89 5620.05
14/12/27 23:01:00 -34821.01 -77661.98 5620.05
14/12/27 23:04:00 -34820.94 -77661.45 5620.05
14/12/27 23:07:00 -34826.28 -77658.52 5620.05
14/12/27 23:10:00 -34826.21 -77658.00 5620.05
14/12/27 23:13:00 -34831.56 -77655.07 5620.05
14/12/27 23:16:00 -34831.49 -77654.55 5620.05
14/12/27 23:19:00 -34836.80 -77651.63 5620.05
14/12/27 23:22:00 -34836.73 -77651.11 5620.05
14/12/27 23:25:00 -34842.04 -77648.17 5620.04
14/12/27 23:28:00 -34841.97 -77647.66 5620.04
14/12/27 23:31:00 -34847.31 -77644.73 5620.04
14/12/27 23:34:00 -34847.24 -77644.21 5620.04
14/12/27 23:37:00 -34852.55 -77641.28 5620.04
14/12/27 23:40:00 -34852.48 -77640.78 5620.04
14/12/27 23:43:00 -34857.86 -77637.81 5620.04
14/12/27 23:46:00 -34863.13 -77634.90 5620.04
14/12/27 23:49:00 -34863.06 -77634.38 5620.04
14/12/27 23:52:00 -34868.41 -77631.45 5620.04
14/12/27 23:55:00 -34868.34 -77630.94 5620.04
14/12/27 23:58:00 -34873.65 -77628.00 5620.04
