LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 29-Feb-2024 (060) 11:11:03
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
juno 60 2
Start Time Stop Time
2016 184 0.00000 2016 214 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
juno
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/07/02 00:00:30 53029.7733 124246.3405 2972.3071
16/07/02 00:02:30 53032.5976 124245.6843 2972.2824
16/07/02 00:04:30 53035.4234 124245.0402 2972.2562
16/07/02 00:06:30 53038.2504 124244.3834 2972.2303
16/07/02 00:08:30 53041.0747 124243.7271 2972.2056
16/07/02 00:10:30 53043.8983 124243.0707 2972.1795
16/07/02 00:12:30 53046.7248 124242.4263 2972.1548
16/07/02 00:14:30 53049.5490 124241.7698 2972.1301
16/07/02 00:16:30 53052.3754 124241.1127 2972.1028
16/07/02 00:18:30 53055.2019 124240.4681 2972.0781
16/07/02 00:20:30 53058.0261 124239.8114 2972.0534
16/07/02 00:22:30 53060.8531 124239.1540 2972.0274
16/07/02 00:24:30 53063.6796 124238.5092 2972.0027
16/07/02 00:26:30 53066.5065 124237.8518 2971.9768
16/07/02 00:28:30 53069.3301 124237.1949 2971.9507
16/07/02 00:30:30 53072.1566 124236.5499 2971.9260
16/07/02 00:32:30 53074.9808 124235.8927 2971.9013
16/07/02 00:34:30 53077.8078 124235.2350 2971.8754
16/07/02 00:36:30 53080.6342 124234.5898 2971.8507
16/07/02 00:38:30 53083.4585 124233.9325 2971.8260
16/07/02 00:40:30 53086.2843 124233.2873 2971.7999
16/07/02 00:42:30 53089.1085 124232.6298 2971.7752
16/07/02 00:44:30 53091.9355 124231.9718 2971.7492
16/07/02 00:46:30 53094.7647 124231.3258 2971.7233
16/07/02 00:48:30 53097.5889 124230.6681 2971.6986
16/07/02 00:50:30 53100.4131 124230.0104 2971.6739
16/07/02 00:52:30 53103.2389 124229.3648 2971.6478
16/07/02 00:54:30 53106.0659 124228.7064 2971.6219
16/07/02 00:56:30 53108.8900 124228.0486 2971.5972
16/07/02 00:58:30 53111.7165 124227.4026 2971.5725
16/07/02 01:00:30 53114.5401 124226.7447 2971.5464
16/07/02 01:02:30 53117.3670 124226.0861 2971.5205
16/07/02 01:04:30 53120.1934 124225.4400 2971.4958
16/07/02 01:06:30 53123.0198 124224.7814 2971.4684
16/07/02 01:08:30 53125.8462 124224.1351 2971.4437
16/07/02 01:10:30 53128.6704 124223.4768 2971.4190
16/07/02 01:12:30 53131.4940 124222.8185 2971.3929
16/07/02 01:14:30 53134.3231 124222.1715 2971.3670
16/07/02 01:16:30 53137.1501 124221.5125 2971.3411
16/07/02 01:18:30 53139.9742 124220.8539 2971.3164
16/07/02 01:20:30 53142.8006 124220.2073 2971.2917
16/07/02 01:22:30 53145.6242 124219.5486 2971.2656
16/07/02 01:24:30 53148.4484 124218.8899 2971.2409
16/07/02 01:26:30 53151.2775 124218.2425 2971.2149
16/07/02 01:28:30 53154.1045 124217.5831 2971.1890
16/07/02 01:30:30 53156.9286 124216.9241 2971.1643
16/07/02 01:32:30 53159.7544 124216.2772 2971.1382
16/07/02 01:34:30 53162.5786 124215.6181 2971.1135
16/07/02 01:36:30 53165.4077 124214.9704 2971.0876
16/07/02 01:38:30 53168.2346 124214.3107 2971.0617
16/07/02 01:40:30 53171.0582 124213.6515 2971.0355
16/07/02 01:42:30 53173.8846 124213.0041 2971.0108
16/07/02 01:44:30 53176.7087 124212.3447 2970.9861
16/07/02 01:46:30 53179.5356 124211.6847 2970.9602
16/07/02 01:48:30 53182.3648 124211.0366 2970.9343
16/07/02 01:50:30 53185.1883 124210.3771 2970.9082
16/07/02 01:52:30 53188.0124 124209.7174 2970.8835
16/07/02 01:54:30 53190.8388 124209.0697 2970.8588
16/07/02 01:56:30 53193.6657 124208.4094 2970.8329
16/07/02 01:58:30 53196.4920 124207.7491 2970.8055
16/07/02 02:00:30 53199.3184 124207.1012 2970.7808
16/07/02 02:02:30 53202.1425 124206.4411 2970.7561
16/07/02 02:04:30 53204.9716 124205.7926 2970.7302
16/07/02 02:06:30 53207.7951 124205.1326 2970.7041
16/07/02 02:08:30 53210.6192 124204.4724 2970.6794
16/07/02 02:10:30 53213.4484 124203.8236 2970.6535
16/07/02 02:12:30 53216.2752 124203.1628 2970.6276
16/07/02 02:14:30 53219.0987 124202.5025 2970.6014
16/07/02 02:16:30 53221.9251 124201.8540 2970.5767
16/07/02 02:18:30 53224.7492 124201.1935 2970.5520
16/07/02 02:20:30 53227.5755 124200.5325 2970.5247
16/07/02 02:22:30 53230.4046 124199.8834 2970.4988
16/07/02 02:24:30 53233.2281 124199.2228 2970.4727
16/07/02 02:26:30 53236.0550 124198.5615 2970.4468
16/07/02 02:28:30 53238.8813 124197.9127 2970.4221
16/07/02 02:30:30 53241.7048 124197.2519 2970.3959
16/07/02 02:32:30 53244.5316 124196.5904 2970.3700
16/07/02 02:34:30 53247.3608 124195.9408 2970.3441
16/07/02 02:36:30 53250.1848 124195.2797 2970.3194
16/07/02 02:38:30 53253.0111 124194.6182 2970.2921
16/07/02 02:40:30 53255.8374 124193.9690 2970.2674
16/07/02 02:42:30 53258.6615 124193.3077 2970.2427
16/07/02 02:44:30 53261.4877 124192.6459 2970.2153
16/07/02 02:46:30 53264.3168 124191.9960 2970.1894
16/07/02 02:48:30 53267.1409 124191.3345 2970.1647
16/07/02 02:50:30 53269.9677 124190.6724 2970.1388
16/07/02 02:52:30 53272.7935 124190.0230 2970.1127
16/07/02 02:54:30 53275.6175 124189.3613 2970.0880
16/07/02 02:56:30 53278.4466 124188.7110 2970.0621
16/07/02 02:58:30 53281.2728 124188.0488 2970.0347
16/07/02 03:00:30 53284.0969 124187.3869 2970.0100
16/07/02 03:02:30 53286.9260 124186.7365 2969.9841
16/07/02 03:04:30 53289.7500 124186.0745 2969.9594
16/07/02 03:06:30 53292.5735 124185.4126 2969.9333
16/07/02 03:08:30 53295.4026 124184.7619 2969.9074
16/07/02 03:10:30 53298.2266 124184.0997 2969.8827
16/07/02 03:12:30 53301.0556 124183.4366 2969.8541
16/07/02 03:14:30 53303.8819 124182.7863 2969.8294
16/07/02 03:16:30 53306.7059 124182.1239 2969.8047
16/07/02 03:18:30 53309.5327 124181.4609 2969.7788
16/07/02 03:20:30 53312.3584 124180.8105 2969.7527
16/07/02 03:22:30 53315.1852 124180.1474 2969.7268
16/07/02 03:24:30 53318.0093 124179.4848 2969.7021
16/07/02 03:26:30 53320.8405 124178.8332 2969.6735
16/07/02 03:28:30 53323.6645 124178.1704 2969.6488
16/07/02 03:30:30 53326.4885 124177.5076 2969.6241
16/07/02 03:32:30 53329.3170 124176.8563 2969.5968
16/07/02 03:34:30 53332.1410 124176.1933 2969.5721
16/07/02 03:36:30 53334.9678 124175.5298 2969.5462
16/07/02 03:38:30 53337.7935 124174.8788 2969.5201
16/07/02 03:40:30 53340.6230 124174.2146 2969.4929
16/07/02 03:42:30 53343.4470 124173.5514 2969.4682
16/07/02 03:44:30 53346.2755 124172.8997 2969.4409
16/07/02 03:46:30 53349.0995 124172.2364 2969.4162
16/07/02 03:48:30 53351.9235 124171.5730 2969.3915
16/07/02 03:50:30 53354.7519 124170.9211 2969.3642
16/07/02 03:52:30 53357.5759 124170.2576 2969.3395
16/07/02 03:54:30 53360.4055 124169.5929 2969.3123
16/07/02 03:56:30 53363.2317 124168.9413 2969.2876
16/07/02 03:58:30 53366.0579 124168.2771 2969.2603
16/07/02 04:00:30 53368.8819 124167.6133 2969.2356
16/07/02 04:02:30 53371.7109 124166.9610 2969.2097
16/07/02 04:04:30 53374.5343 124166.2972 2969.1836
16/07/02 04:06:30 53377.3610 124165.6326 2969.1576
16/07/02 04:08:30 53380.1895 124164.9802 2969.1303
16/07/02 04:10:30 53383.0162 124164.3156 2969.1044
16/07/02 04:12:30 53385.8402 124163.6514 2969.0797
16/07/02 04:14:30 53388.6686 124162.9988 2969.0524
16/07/02 04:16:30 53391.4926 124162.3344 2969.0277
16/07/02 04:18:30 53394.3193 124161.6695 2969.0017
16/07/02 04:20:30 53397.1477 124161.0167 2968.9744
16/07/02 04:22:30 53399.9717 124160.3522 2968.9497
16/07/02 04:24:30 53402.7984 124159.6871 2968.9238
16/07/02 04:26:30 53405.6268 124159.0341 2968.8965
16/07/02 04:28:30 53408.4536 124158.3689 2968.8705
16/07/02 04:30:30 53411.2775 124157.7041 2968.8458
16/07/02 04:32:30 53414.1059 124157.0509 2968.8185
16/07/02 04:34:30 53416.9299 124156.3860 2968.7938
16/07/02 04:36:30 53419.7566 124155.7205 2968.7679
16/07/02 04:38:30 53422.5850 124155.0671 2968.7406
16/07/02 04:40:30 53425.4089 124154.4020 2968.7159
16/07/02 04:42:30 53428.2350 124153.7365 2968.6885
16/07/02 04:44:30 53431.0617 124153.0707 2968.6626
16/07/02 04:46:30 53433.8907 124152.4170 2968.6367
16/07/02 04:48:30 53436.7168 124151.7512 2968.6094
16/07/02 04:50:30 53439.5408 124151.0858 2968.5847
16/07/02 04:52:30 53442.3697 124150.4319 2968.5587
16/07/02 04:54:30 53445.1931 124149.7664 2968.5326
16/07/02 04:56:30 53448.0198 124149.1003 2968.5067
16/07/02 04:58:30 53450.8481 124148.4463 2968.4794
16/07/02 05:00:30 53453.6748 124147.7800 2968.4535
16/07/02 05:02:30 53456.5015 124147.1137 2968.4275
16/07/02 05:04:30 53459.3299 124146.4595 2968.4002
16/07/02 05:06:30 53462.1538 124145.7935 2968.3755
16/07/02 05:08:30 53464.9805 124145.1270 2968.3496
16/07/02 05:10:30 53467.8038 124144.4611 2968.3235
16/07/02 05:12:30 53470.6327 124143.8065 2968.2976
16/07/02 05:14:30 53473.4588 124143.1399 2968.2702
16/07/02 05:16:30 53476.2827 124142.4737 2968.2455
16/07/02 05:18:30 53479.1117 124141.8189 2968.2196
16/07/02 05:20:30 53481.9405 124141.1516 2968.1911
16/07/02 05:22:30 53484.7644 124140.4851 2968.1664
16/07/02 05:24:30 53487.5928 124139.8302 2968.1390
16/07/02 05:26:30 53490.4194 124139.1632 2968.1131
16/07/02 05:28:30 53493.2461 124138.4960 2968.0872
16/07/02 05:30:30 53496.0716 124137.8415 2968.0611
16/07/02 05:32:30 53498.8983 124137.1742 2968.0352
16/07/02 05:34:30 53501.7243 124136.5069 2968.0078
16/07/02 05:36:30 53504.5505 124135.8521 2967.9831
16/07/02 05:38:30 53507.3772 124135.1846 2967.9572
16/07/02 05:40:30 53510.2032 124134.5172 2967.9299
16/07/02 05:42:30 53513.0298 124133.8496 2967.9040
16/07/02 05:44:30 53515.8582 124133.1941 2967.8766
16/07/02 05:46:30 53518.6848 124132.5263 2967.8507
16/07/02 05:48:30 53521.5114 124131.8585 2967.8248
16/07/02 05:50:30 53524.3370 124131.2033 2967.7987
16/07/02 05:52:30 53527.1636 124130.5354 2967.7728
16/07/02 05:54:30 53529.9897 124129.8675 2967.7454
16/07/02 05:56:30 53532.8186 124129.2115 2967.7195
16/07/02 05:58:30 53535.6418 124128.5440 2967.6934
16/07/02 06:00:30 53538.4684 124127.8759 2967.6675
16/07/02 06:02:30 53541.2974 124127.2197 2967.6416
16/07/02 06:04:30 53544.1234 124126.5515 2967.6142
16/07/02 06:06:30 53546.9527 124125.8826 2967.5871
16/07/02 06:08:30 53549.7760 124125.2148 2967.5610
16/07/02 06:10:30 53552.6049 124124.5583 2967.5351
16/07/02 06:12:30 53555.4309 124123.8898 2967.5078
16/07/02 06:14:30 53558.2575 124123.2212 2967.4818
16/07/02 06:16:30 53561.0864 124122.5645 2967.4559
16/07/02 06:18:30 53563.9096 124121.8964 2967.4298
16/07/02 06:20:30 53566.7362 124121.2276 2967.4039
16/07/02 06:22:30 53569.5645 124120.5708 2967.3766
16/07/02 06:24:30 53572.3911 124119.9019 2967.3506
16/07/02 06:26:30 53575.2171 124119.2330 2967.3233
16/07/02 06:28:30 53578.0460 124118.5759 2967.2974
16/07/02 06:30:30 53580.8720 124117.9069 2967.2701
16/07/02 06:32:30 53583.6986 124117.2377 2967.2441
16/07/02 06:34:30 53586.5251 124116.5684 2967.2182
16/07/02 06:36:30 53589.3534 124115.9112 2967.1909
16/07/02 06:38:30 53592.1800 124115.2418 2967.1650
16/07/02 06:40:30 53595.0060 124114.5725 2967.1376
16/07/02 06:42:30 53597.8321 124113.9155 2967.1129
16/07/02 06:44:30 53600.6580 124113.2460 2967.0856
16/07/02 06:46:30 53603.4846 124112.5763 2967.0597
16/07/02 06:48:30 53606.3129 124111.9188 2967.0324
16/07/02 06:50:30 53609.1394 124111.2490 2967.0064
16/07/02 06:52:30 53611.9654 124110.5792 2966.9791
16/07/02 06:54:30 53614.7942 124109.9213 2966.9532
16/07/02 06:56:30 53617.6208 124109.2514 2966.9273
16/07/02 06:58:30 53620.4467 124108.5814 2966.9000
16/07/02 07:00:30 53623.2756 124107.9233 2966.8740
16/07/02 07:02:30 53626.1015 124107.2533 2966.8467
16/07/02 07:04:30 53628.9281 124106.5830 2966.8208
16/07/02 07:06:30 53631.7540 124105.9129 2966.7935
16/07/02 07:08:30 53634.5829 124105.2545 2966.7675
16/07/02 07:10:30 53637.4088 124104.5842 2966.7402
16/07/02 07:12:30 53640.2353 124103.9137 2966.7143
16/07/02 07:14:30 53643.0642 124103.2552 2966.6884
16/07/02 07:16:30 53645.8901 124102.5847 2966.6610
16/07/02 07:18:30 53648.7166 124101.9140 2966.6351
16/07/02 07:20:30 53651.5449 124101.2554 2966.6078
16/07/02 07:22:30 53654.3714 124100.5845 2966.5819
16/07/02 07:24:30 53657.1979 124099.9137 2966.5560
16/07/02 07:26:30 53660.0261 124099.2549 2966.5286
16/07/02 07:28:30 53662.8526 124098.5838 2966.5027
16/07/02 07:30:30 53665.6786 124097.9129 2966.4754
16/07/02 07:32:30 53668.5051 124097.2417 2966.4495
16/07/02 07:34:30 53671.3333 124096.5827 2966.4221
16/07/02 07:36:30 53674.1598 124095.9114 2966.3962
16/07/02 07:38:30 53676.9857 124095.2402 2966.3689
16/07/02 07:40:30 53679.8145 124094.5808 2966.3430
16/07/02 07:42:30 53682.6404 124093.9095 2966.3156
16/07/02 07:44:30 53685.4669 124093.2379 2966.2897
16/07/02 07:46:30 53688.2951 124092.5785 2966.2624
16/07/02 07:48:30 53691.1216 124091.9068 2966.2365
16/07/02 07:50:30 53693.9503 124091.2347 2966.2079
16/07/02 07:52:30 53696.7791 124090.5749 2966.1820
16/07/02 07:54:30 53699.6049 124089.9032 2966.1547
16/07/02 07:56:30 53702.4314 124089.2313 2966.1288
16/07/02 07:58:30 53705.2596 124088.5715 2966.1014
16/07/02 08:00:30 53708.0861 124087.8994 2966.0755
16/07/02 08:02:30 53710.9120 124087.2274 2966.0482
16/07/02 08:04:30 53713.7384 124086.5553 2966.0223
16/07/02 08:06:30 53716.5666 124085.8952 2965.9949
16/07/02 08:08:30 53719.3931 124085.2229 2965.9690
16/07/02 08:10:30 53722.2217 124084.5501 2965.9405
16/07/02 08:12:30 53725.0505 124083.8897 2965.9145
16/07/02 08:14:30 53727.8764 124083.2173 2965.8872
16/07/02 08:16:30 53730.7028 124082.5448 2965.8613
16/07/02 08:18:30 53733.5310 124081.8843 2965.8340
16/07/02 08:20:30 53736.3574 124081.2116 2965.8081
16/07/02 08:22:30 53739.1833 124080.5390 2965.7807
16/07/02 08:24:30 53742.0121 124079.8782 2965.7548
16/07/02 08:26:30 53744.8379 124079.2054 2965.7275
16/07/02 08:28:30 53747.6671 124078.5319 2965.7003
16/07/02 08:30:30 53750.4929 124077.8591 2965.6730
16/07/02 08:32:30 53753.3217 124077.1980 2965.6471
16/07/02 08:34:30 53756.1475 124076.5250 2965.6198
16/07/02 08:36:30 53758.9740 124075.8518 2965.5938
16/07/02 08:38:30 53761.8021 124075.1907 2965.5665
16/07/02 08:40:30 53764.6313 124074.5168 2965.5394
16/07/02 08:42:30 53767.4577 124073.8434 2965.5135
16/07/02 08:44:30 53770.2836 124073.1701 2965.4861
16/07/02 08:46:30 53773.1123 124072.5086 2965.4602
16/07/02 08:48:30 53775.9381 124071.8351 2965.4329
16/07/02 08:50:30 53778.7645 124071.1615 2965.4070
16/07/02 08:52:30 53781.5954 124070.4994 2965.3784
16/07/02 08:54:30 53784.4218 124069.8256 2965.3525
16/07/02 08:56:30 53787.2477 124069.1518 2965.3252
16/07/02 08:58:30 53790.0735 124068.4781 2965.2978
16/07/02 09:00:30 53792.9022 124067.8161 2965.2719
16/07/02 09:02:30 53795.7308 124067.1417 2965.2434
16/07/02 09:04:30 53798.5572 124066.4676 2965.2175
16/07/02 09:06:30 53801.3853 124065.8055 2965.1901
16/07/02 09:08:30 53804.2117 124065.1313 2965.1642
16/07/02 09:10:30 53807.0402 124064.4566 2965.1357
16/07/02 09:12:30 53809.8666 124063.7822 2965.1097
16/07/02 09:14:30 53812.6947 124063.1199 2965.0824
16/07/02 09:16:30 53815.5205 124062.4456 2965.0551
16/07/02 09:18:30 53818.3497 124061.7705 2965.0280
16/07/02 09:20:30 53821.1778 124061.1080 2965.0006
16/07/02 09:22:30 53824.0041 124060.4333 2964.9747
16/07/02 09:24:30 53826.8327 124059.7582 2964.9462
16/07/02 09:26:30 53829.6591 124059.0834 2964.9202
16/07/02 09:28:30 53832.4871 124058.4206 2964.8929
16/07/02 09:30:30 53835.3129 124057.7458 2964.8656
16/07/02 09:32:30 53838.1420 124057.0703 2964.8385
16/07/02 09:34:30 53840.9701 124056.4074 2964.8111
16/07/02 09:36:30 53843.7965 124055.7322 2964.7852
16/07/02 09:38:30 53846.6256 124055.0565 2964.7581
16/07/02 09:40:30 53849.4514 124054.3814 2964.7307
16/07/02 09:42:30 53852.2800 124053.7181 2964.7048
16/07/02 09:44:30 53855.1086 124053.0423 2964.6763
16/07/02 09:46:30 53857.9349 124052.3668 2964.6504
16/07/02 09:48:30 53860.7630 124051.7034 2964.6230
16/07/02 09:50:30 53863.5921 124051.0273 2964.5959
16/07/02 09:52:30 53866.4178 124050.3518 2964.5686
16/07/02 09:54:30 53869.2436 124049.6762 2964.5412
16/07/02 09:56:30 53872.0750 124049.0119 2964.5141
16/07/02 09:58:30 53874.9007 124048.3362 2964.4868
16/07/02 10:00:30 53877.7298 124047.6597 2964.4596
16/07/02 10:02:30 53880.5555 124046.9839 2964.4323
16/07/02 10:04:30 53883.3836 124046.3200 2964.4050
16/07/02 10:06:30 53886.2127 124045.6434 2964.3778
16/07/02 10:08:30 53889.0384 124044.9673 2964.3505
16/07/02 10:10:30 53891.8671 124044.3031 2964.3246
16/07/02 10:12:30 53894.6928 124043.6269 2964.2973
16/07/02 10:14:30 53897.5185 124042.9507 2964.2699
16/07/02 10:16:30 53900.3476 124042.2738 2964.2428
16/07/02 10:18:30 53903.1756 124041.6094 2964.2155
16/07/02 10:20:30 53906.0047 124040.9323 2964.1883
16/07/02 10:22:30 53908.8304 124040.2558 2964.1610
16/07/02 10:24:30 53911.6618 124039.5907 2964.1339
16/07/02 10:26:30 53914.4875 124038.9140 2964.1065
16/07/02 10:28:30 53917.3165 124038.2367 2964.0794
16/07/02 10:30:30 53920.1422 124037.5599 2964.0521
16/07/02 10:32:30 53922.9708 124036.8950 2964.0262
16/07/02 10:34:30 53925.7993 124036.2176 2963.9976
16/07/02 10:36:30 53928.6256 124035.5406 2963.9717
16/07/02 10:38:30 53931.4540 124034.8630 2963.9432
16/07/02 10:40:30 53934.2826 124034.1978 2963.9172
16/07/02 10:42:30 53937.1111 124033.5202 2963.8887
16/07/02 10:44:30 53939.9368 124032.8430 2963.8614
16/07/02 10:46:30 53942.7658 124032.1650 2963.8342
16/07/02 10:48:30 53945.5938 124031.4997 2963.8069
16/07/02 10:50:30 53948.4222 124030.8218 2963.7784
16/07/02 10:52:30 53951.2485 124030.1442 2963.7524
16/07/02 10:54:30 53954.0765 124029.4787 2963.7251
16/07/02 10:56:30 53956.9049 124028.8006 2963.6966
16/07/02 10:58:30 53959.7312 124028.1228 2963.6706
16/07/02 11:00:30 53962.5596 124027.4446 2963.6421
16/07/02 11:02:30 53965.3882 124026.7787 2963.6162
16/07/02 11:04:30 53968.2166 124026.1003 2963.5876
16/07/02 11:06:30 53971.0422 124025.4224 2963.5603
16/07/02 11:08:30 53973.8712 124024.7438 2963.5332
16/07/02 11:10:30 53976.7026 124024.0771 2963.5060
16/07/02 11:12:30 53979.5282 124023.3990 2963.4787
16/07/02 11:14:30 53982.3572 124022.7202 2963.4516
16/07/02 11:16:30 53985.1829 124022.0419 2963.4242
16/07/02 11:18:30 53988.0136 124021.3751 2963.3957
16/07/02 11:20:30 53990.8426 124020.6961 2963.3685
16/07/02 11:22:30 53993.6682 124020.0177 2963.3412
16/07/02 11:24:30 53996.4968 124019.3511 2963.3153
16/07/02 11:26:30 53999.3224 124018.6726 2963.2880
16/07/02 11:28:30 54002.1508 124017.9934 2963.2594
16/07/02 11:30:30 54004.9798 124017.3141 2963.2323
16/07/02 11:32:30 54007.8077 124016.6473 2963.2050
16/07/02 11:34:30 54010.6361 124015.9680 2963.1764
16/07/02 11:36:30 54013.4651 124015.2885 2963.1493
16/07/02 11:38:30 54016.2907 124014.6095 2963.1220
16/07/02 11:40:30 54019.1214 124013.9420 2963.0934
16/07/02 11:42:30 54021.9503 124013.2623 2963.0663
16/07/02 11:44:30 54024.7759 124012.5831 2963.0389
16/07/02 11:46:30 54027.6043 124011.9034 2963.0104
16/07/02 11:48:30 54030.4328 124011.2360 2962.9845
16/07/02 11:50:30 54033.2618 124010.5561 2962.9573
16/07/02 11:52:30 54036.0874 124009.8767 2962.9300
16/07/02 11:54:30 54038.9163 124009.1966 2962.9029
16/07/02 11:56:30 54041.7470 124008.5285 2962.8743
16/07/02 11:58:30 54044.5726 124007.8489 2962.8470
16/07/02 12:00:30 54047.4015 124007.1686 2962.8199
16/07/02 12:02:30 54050.2299 124006.4884 2962.7913
16/07/02 12:04:30 54053.0606 124005.8201 2962.7628
16/07/02 12:06:30 54055.8867 124005.1401 2962.7369
16/07/02 12:08:30 54058.7151 124004.4597 2962.7083
16/07/02 12:10:30 54061.5430 124003.7917 2962.6810
16/07/02 12:12:30 54064.3719 124003.1110 2962.6539
16/07/02 12:14:30 54067.1975 124002.4309 2962.6265
16/07/02 12:16:30 54070.0258 124001.7502 2962.5980
16/07/02 12:18:30 54072.8564 124001.0815 2962.5694
16/07/02 12:20:30 54075.6854 124000.4005 2962.5423
16/07/02 12:22:30 54078.5109 123999.7202 2962.5150
16/07/02 12:24:30 54081.3398 123999.0391 2962.4878
16/07/02 12:26:30 54084.1705 123998.3701 2962.4593
16/07/02 12:28:30 54086.9994 123997.6889 2962.4321
16/07/02 12:30:30 54089.8249 123997.0083 2962.4048
16/07/02 12:32:30 54092.6538 123996.3269 2962.3777
16/07/02 12:34:30 54095.4817 123995.6582 2962.3504
16/07/02 12:36:30 54098.3100 123994.9769 2962.3218
16/07/02 12:38:30 54101.1389 123994.2953 2962.2947
16/07/02 12:40:30 54103.9695 123993.6259 2962.2661
16/07/02 12:42:30 54106.7978 123992.9443 2962.2376
16/07/02 12:44:30 54109.6261 123992.2627 2962.2090
16/07/02 12:46:30 54112.4546 123991.5935 2962.1831
16/07/02 12:48:30 54115.2828 123990.9118 2962.1546
16/07/02 12:50:30 54118.1083 123990.2305 2962.1273
16/07/02 12:52:30 54120.9396 123989.5606 2962.1001
16/07/02 12:54:30 54123.7678 123988.8786 2962.0716
16/07/02 12:56:30 54126.5961 123988.1966 2962.0430
16/07/02 12:58:30 54129.4250 123987.5145 2962.0159
16/07/02 13:00:30 54132.2556 123986.8444 2961.9873
16/07/02 13:02:30 54135.0844 123986.1621 2961.9602
16/07/02 13:04:30 54137.9099 123985.4803 2961.9329
16/07/02 13:06:30 54140.7411 123984.8099 2961.9057
16/07/02 13:08:30 54143.5694 123984.1276 2961.8772
16/07/02 13:10:30 54146.3976 123983.4451 2961.8486
16/07/02 13:12:30 54149.2231 123982.7631 2961.8213
16/07/02 13:14:30 54152.0543 123982.0925 2961.7942
16/07/02 13:16:30 54154.8826 123981.4098 2961.7656
16/07/02 13:18:30 54157.7108 123980.7271 2961.7371
16/07/02 13:20:30 54160.5369 123980.0448 2961.7112
16/07/02 13:22:30 54163.3675 123979.3740 2961.6826
16/07/02 13:24:30 54166.1957 123978.6911 2961.6541
16/07/02 13:26:30 54169.0239 123978.0081 2961.6255
16/07/02 13:28:30 54171.8528 123977.3250 2961.5984
16/07/02 13:30:30 54174.6810 123976.6419 2961.5699
16/07/02 13:32:30 54177.5122 123975.9706 2961.5427
16/07/02 13:34:30 54180.3376 123975.2880 2961.5154
16/07/02 13:36:30 54183.1664 123974.6046 2961.4883
16/07/02 13:38:30 54185.9946 123973.9212 2961.4597
16/07/02 13:40:30 54188.8252 123973.2498 2961.4312
16/07/02 13:42:30 54191.6568 123972.5657 2961.4028
16/07/02 13:44:30 54194.4850 123971.8822 2961.3743
16/07/02 13:46:30 54197.3104 123971.1991 2961.3469
16/07/02 13:48:30 54200.1410 123970.5274 2961.3184
16/07/02 13:50:30 54202.9698 123969.8436 2961.2913
16/07/02 13:52:30 54205.7980 123969.1598 2961.2627
16/07/02 13:54:30 54208.6261 123968.4759 2961.2342
16/07/02 13:56:30 54211.4567 123967.8040 2961.2056
16/07/02 13:58:30 54214.2855 123967.1199 2961.1785
16/07/02 14:00:30 54217.1109 123966.4364 2961.1512
16/07/02 14:02:30 54219.9397 123965.7522 2961.1240
16/07/02 14:04:30 54222.7730 123965.0795 2961.0943
16/07/02 14:06:30 54225.6017 123964.3951 2961.0671
16/07/02 14:08:30 54228.4299 123963.7108 2961.0386
16/07/02 14:10:30 54231.2581 123963.0264 2961.0100
16/07/02 14:12:30 54234.0859 123962.3545 2960.9827
16/07/02 14:14:30 54236.9146 123961.6699 2960.9556
16/07/02 14:16:30 54239.7428 123960.9853 2960.9270
16/07/02 14:18:30 54242.5737 123960.3001 2960.8973
16/07/02 14:20:30 54245.4019 123959.6154 2960.8687
16/07/02 14:22:30 54248.2330 123958.9426 2960.8416
16/07/02 14:24:30 54251.0584 123958.2583 2960.8142
16/07/02 14:26:30 54253.8865 123957.5734 2960.7857
16/07/02 14:28:30 54256.7180 123956.8878 2960.7573
16/07/02 14:30:30 54259.5485 123956.2148 2960.7288
16/07/02 14:32:30 54262.3773 123955.5296 2960.7017
16/07/02 14:34:30 54265.2054 123954.8444 2960.6731
16/07/02 14:36:30 54268.0308 123954.1597 2960.6458
16/07/02 14:38:30 54270.8640 123953.4859 2960.6160
16/07/02 14:40:30 54273.6927 123952.8005 2960.5889
16/07/02 14:42:30 54276.5209 123952.1151 2960.5604
16/07/02 14:44:30 54279.3490 123951.4296 2960.5318
16/07/02 14:46:30 54282.1771 123950.7440 2960.5033
16/07/02 14:48:30 54285.0076 123950.0705 2960.4747
16/07/02 14:50:30 54287.8363 123949.3847 2960.4476
16/07/02 14:52:30 54290.6644 123948.6989 2960.4190
16/07/02 14:54:30 54293.4953 123948.0126 2960.3893
16/07/02 14:56:30 54296.3236 123947.3392 2960.3634
16/07/02 14:58:30 54299.1517 123946.6532 2960.3348
16/07/02 15:00:30 54301.9832 123945.9666 2960.3065
16/07/02 15:02:30 54304.8113 123945.2805 2960.2779
16/07/02 15:04:30 54307.6417 123944.6064 2960.2494
16/07/02 15:06:30 54310.4698 123943.9203 2960.2208
16/07/02 15:08:30 54313.2985 123943.2339 2960.1937
16/07/02 15:10:30 54316.1266 123942.5476 2960.1651
16/07/02 15:12:30 54318.9598 123941.8727 2960.1354
16/07/02 15:14:30 54321.7879 123941.1862 2960.1068
16/07/02 15:16:30 54324.6132 123940.5003 2960.0795
16/07/02 15:18:30 54327.4470 123939.8250 2960.0511
16/07/02 15:20:30 54330.2751 123939.1384 2960.0226
16/07/02 15:22:30 54333.1059 123938.4512 2959.9928
16/07/02 15:24:30 54335.9370 123937.7763 2959.9657
16/07/02 15:26:30 54338.7623 123937.0900 2959.9384
16/07/02 15:28:30 54341.5937 123936.4025 2959.9100
16/07/02 15:30:30 54344.4217 123935.7155 2959.8815
16/07/02 15:32:30 54347.2549 123935.0399 2959.8517
16/07/02 15:34:30 54350.0802 123934.3534 2959.8244
16/07/02 15:36:30 54352.9083 123933.6663 2959.7958
16/07/02 15:38:30 54355.7397 123932.9784 2959.7675
16/07/02 15:40:30 54358.5701 123932.3031 2959.7389
16/07/02 15:42:30 54361.4009 123931.6152 2959.7092
16/07/02 15:44:30 54364.2262 123930.9284 2959.6819
16/07/02 15:46:30 54367.0570 123930.2403 2959.6521
16/07/02 15:48:30 54369.8856 123929.5527 2959.6250
16/07/02 15:50:30 54372.7194 123928.8764 2959.5966
16/07/02 15:52:30 54375.5474 123928.1888 2959.5681
16/07/02 15:54:30 54378.3754 123927.5010 2959.5395
16/07/02 15:56:30 54381.2035 123926.8132 2959.5110
16/07/02 15:58:30 54384.0366 123926.1368 2959.4812
16/07/02 16:00:30 54386.8652 123925.4488 2959.4541
16/07/02 16:02:30 54389.6933 123924.7608 2959.4255
16/07/02 16:04:30 54392.5213 123924.0727 2959.3970
16/07/02 16:06:30 54395.3520 123923.3841 2959.3672
16/07/02 16:08:30 54398.1824 123922.7079 2959.3387
16/07/02 16:10:30 54401.0110 123922.0195 2959.3115
16/07/02 16:12:30 54403.8390 123921.3312 2959.2830
16/07/02 16:14:30 54406.6704 123920.6422 2959.2546
16/07/02 16:16:30 54409.5035 123919.9652 2959.2249
16/07/02 16:18:30 54412.3288 123919.2773 2959.1975
16/07/02 16:20:30 54415.1595 123918.5881 2959.1678
16/07/02 16:22:30 54417.9881 123917.8994 2959.1406
16/07/02 16:24:30 54420.8188 123917.2101 2959.1109
16/07/02 16:26:30 54423.6492 123916.5334 2959.0823
16/07/02 16:28:30 54426.4772 123915.8446 2959.0538
16/07/02 16:30:30 54429.3079 123915.1551 2959.0240
16/07/02 16:32:30 54432.1386 123914.4656 2958.9943
16/07/02 16:34:30 54434.9645 123913.7770 2958.9683
16/07/02 16:36:30 54437.7976 123913.0994 2958.9386
16/07/02 16:38:30 54440.6261 123912.4101 2958.9114
16/07/02 16:40:30 54443.4568 123911.7204 2958.8817
16/07/02 16:42:30 54446.2848 123911.0311 2958.8531
16/07/02 16:44:30 54449.1152 123910.3537 2958.8246
16/07/02 16:46:30 54451.9459 123909.6638 2958.7948
16/07/02 16:48:30 54454.7744 123908.9742 2958.7677
16/07/02 16:50:30 54457.6051 123908.2841 2958.7379
16/07/02 16:52:30 54460.4331 123907.5945 2958.7094
16/07/02 16:54:30 54463.2661 123906.9163 2958.6796
16/07/02 16:56:30 54466.0941 123906.2266 2958.6511
16/07/02 16:58:30 54468.9220 123905.5368 2958.6225
16/07/02 17:00:30 54471.7533 123904.8462 2958.5942
16/07/02 17:02:30 54474.5846 123904.1556 2958.5658
16/07/02 17:04:30 54477.4149 123903.4777 2958.5373
16/07/02 17:06:30 54480.2428 123902.7876 2958.5087
16/07/02 17:08:30 54483.0735 123902.0969 2958.4790
16/07/02 17:10:30 54485.9014 123901.4068 2958.4504
16/07/02 17:12:30 54488.7345 123900.7280 2958.4207
16/07/02 17:14:30 54491.5652 123900.0371 2958.3909
16/07/02 17:16:30 54494.3937 123899.3466 2958.3638
16/07/02 17:18:30 54497.2240 123898.6682 2958.3352
16/07/02 17:20:30 54500.0547 123897.9771 2958.3055
16/07/02 17:22:30 54502.8853 123897.2860 2958.2757
16/07/02 17:24:30 54505.7162 123896.6073 2958.2486
16/07/02 17:26:30 54508.5441 123895.9166 2958.2200
16/07/02 17:28:30 54511.3748 123895.2253 2958.1902
16/07/02 17:30:30 54514.2060 123894.5338 2958.1619
16/07/02 17:32:30 54517.0363 123893.8549 2958.1333
16/07/02 17:34:30 54519.8669 123893.1634 2958.1036
16/07/02 17:36:30 54522.6976 123892.4718 2958.0738
16/07/02 17:38:30 54525.5254 123891.7807 2958.0453
16/07/02 17:40:30 54528.3561 123891.0890 2958.0155
16/07/02 17:42:30 54531.1863 123890.4098 2957.9870
16/07/02 17:44:30 54534.0176 123889.7178 2957.9586
16/07/02 17:46:30 54536.8460 123889.0264 2957.9315
16/07/02 17:48:30 54539.6767 123888.3344 2957.9017
16/07/02 17:50:30 54542.5073 123887.6424 2957.8720
16/07/02 17:52:30 54545.3375 123886.9629 2957.8434
16/07/02 17:54:30 54548.1682 123886.2707 2957.8136
16/07/02 17:56:30 54550.9988 123885.5785 2957.7839
16/07/02 17:58:30 54553.8266 123884.8868 2957.7553
16/07/02 18:00:30 54556.6572 123884.1944 2957.7256
16/07/02 18:02:30 54559.4902 123883.5140 2957.6958
16/07/02 18:04:30 54562.3187 123882.8220 2957.6687
16/07/02 18:06:30 54565.1493 123882.1294 2957.6389
16/07/02 18:08:30 54567.9805 123881.4367 2957.6106
16/07/02 18:10:30 54570.8083 123880.7446 2957.5820
16/07/02 18:12:30 54573.6413 123880.0639 2957.5523
16/07/02 18:14:30 54576.4719 123879.3711 2957.5225
16/07/02 18:16:30 54579.2997 123878.6787 2957.4939
16/07/02 18:18:30 54582.1303 123877.9858 2957.4642
16/07/02 18:20:30 54584.9608 123877.2928 2957.4344
16/07/02 18:22:30 54587.7911 123876.6123 2957.4059
16/07/02 18:24:30 54590.6222 123875.9191 2957.3775
16/07/02 18:26:30 54593.4528 123875.2259 2957.3478
16/07/02 18:28:30 54596.2812 123874.5331 2957.3206
16/07/02 18:30:30 54599.1118 123873.8397 2957.2909
16/07/02 18:32:30 54601.9423 123873.1464 2957.2611
16/07/02 18:34:30 54604.7753 123872.4649 2957.2313
16/07/02 18:36:30 54607.6058 123871.7714 2957.2016
16/07/02 18:38:30 54610.4364 123871.0778 2957.1718
16/07/02 18:40:30 54613.2642 123870.3847 2957.1433
16/07/02 18:42:30 54616.0947 123869.6910 2957.1135
16/07/02 18:44:30 54618.9283 123869.0092 2957.0851
16/07/02 18:46:30 54621.7560 123868.3159 2957.0566
16/07/02 18:48:30 54624.5866 123867.6220 2957.0268
16/07/02 18:50:30 54627.4177 123866.9279 2956.9985
16/07/02 18:52:30 54630.2506 123866.2459 2956.9687
16/07/02 18:54:30 54633.0812 123865.5518 2956.9390
16/07/02 18:56:30 54635.9117 123864.8576 2956.9092
16/07/02 18:58:30 54638.7419 123864.1760 2956.8807
16/07/02 19:00:30 54641.5724 123863.4817 2956.8509
16/07/02 19:02:30 54644.4029 123862.7873 2956.8211
16/07/02 19:04:30 54647.2358 123862.1049 2956.7914
16/07/02 19:06:30 54650.0669 123861.4103 2956.7630
16/07/02 19:08:30 54652.8974 123860.7158 2956.7332
16/07/02 19:10:30 54655.7285 123860.0210 2956.7049
16/07/02 19:12:30 54658.5590 123859.3264 2956.6751
16/07/02 19:14:30 54661.3868 123858.6322 2956.6466
16/07/02 19:16:30 54664.2197 123857.9494 2956.6168
16/07/02 19:18:30 54667.0529 123857.2540 2956.5858
16/07/02 19:20:30 54669.8807 123856.5596 2956.5573
16/07/02 19:22:30 54672.7112 123855.8646 2956.5275
16/07/02 19:24:30 54675.5416 123855.1695 2956.4978
16/07/02 19:26:30 54678.3745 123854.4864 2956.4680
16/07/02 19:28:30 54681.2056 123853.7911 2956.4397
16/07/02 19:30:30 54684.0333 123853.0964 2956.4111
16/07/02 19:32:30 54686.8665 123852.4005 2956.3801
16/07/02 19:34:30 54689.6970 123851.7051 2956.3504
16/07/02 19:36:30 54692.5247 123851.0102 2956.3218
16/07/02 19:38:30 54695.3604 123850.3262 2956.2908
16/07/02 19:40:30 54698.1887 123849.6310 2956.2637
16/07/02 19:42:30 54701.0219 123848.9348 2956.2327
16/07/02 19:44:30 54703.8523 123848.2391 2956.2030
16/07/02 19:46:30 54706.6800 123847.5439 2956.1744
16/07/02 19:48:30 54709.5162 123846.8594 2956.1448
16/07/02 19:50:30 54712.3439 123846.1640 2956.1163
16/07/02 19:52:30 54715.1771 123845.4675 2956.0853
16/07/02 19:54:30 54718.0076 123844.7715 2956.0556
16/07/02 19:56:30 54720.8352 123844.0759 2956.0270
16/07/02 19:58:30 54723.6684 123843.3792 2955.9960
16/07/02 20:00:30 54726.5013 123842.6950 2955.9663
16/07/02 20:02:30 54729.3317 123841.9987 2955.9365
16/07/02 20:04:30 54732.1621 123841.3024 2955.9068
16/07/02 20:06:30 54734.9931 123840.6058 2955.8784
16/07/02 20:08:30 54737.8236 123839.9093 2955.8486
16/07/02 20:10:30 54740.6564 123839.2248 2955.8189
16/07/02 20:12:30 54743.4868 123838.5282 2955.7891
16/07/02 20:14:30 54746.3200 123837.8310 2955.7581
16/07/02 20:16:30 54749.1476 123837.1348 2955.7296
16/07/02 20:18:30 54751.9808 123836.4374 2955.6986
16/07/02 20:20:30 54754.8108 123835.7531 2955.6701
16/07/02 20:22:30 54757.6446 123835.0555 2955.6405
16/07/02 20:24:30 54760.4750 123834.3585 2955.6107
16/07/02 20:26:30 54763.3084 123833.6733 2955.5824
16/07/02 20:28:30 54766.1388 123832.9762 2955.5526
16/07/02 20:30:30 54768.9692 123832.2790 2955.5228
16/07/02 20:32:30 54771.8023 123831.5811 2955.4919
16/07/02 20:34:30 54774.6323 123830.8964 2955.4633
16/07/02 20:36:30 54777.4655 123830.1984 2955.4323
16/07/02 20:38:30 54780.2958 123829.5010 2955.4026
16/07/02 20:40:30 54783.1262 123828.8035 2955.3728
16/07/02 20:42:30 54785.9593 123828.1053 2955.3418
16/07/02 20:44:30 54788.7900 123827.4201 2955.3147
16/07/02 20:46:30 54791.6231 123826.7218 2955.2837
16/07/02 20:48:30 54794.4534 123826.0241 2955.2540
16/07/02 20:50:30 54797.2838 123825.3262 2955.2242
16/07/02 20:52:30 54800.1141 123824.6283 2955.1944
16/07/02 20:54:30 54802.9472 123823.9298 2955.1634
16/07/02 20:56:30 54805.7800 123823.2438 2955.1337
16/07/02 20:58:30 54808.6104 123822.5457 2955.1039
16/07/02 21:00:30 54811.4434 123821.8469 2955.0729
16/07/02 21:02:30 54814.2716 123821.1491 2955.0458
16/07/02 21:04:30 54817.1047 123820.4503 2955.0148
16/07/02 21:06:30 54819.9350 123819.7519 2954.9851
16/07/02 21:08:30 54822.7706 123819.0650 2954.9541
16/07/02 21:10:30 54825.5981 123818.3670 2954.9255
16/07/02 21:12:30 54828.4312 123817.6679 2954.8946
16/07/02 21:14:30 54831.2615 123816.9693 2954.8648
16/07/02 21:16:30 54834.0946 123816.2700 2954.8338
16/07/02 21:18:30 54836.9249 123815.5713 2954.8041
16/07/02 21:20:30 54839.7582 123814.8844 2954.7757
16/07/02 21:22:30 54842.5913 123814.1849 2954.7447
16/07/02 21:24:30 54845.4216 123813.4860 2954.7150
16/07/02 21:26:30 54848.2547 123812.7864 2954.6840
16/07/02 21:28:30 54851.0822 123812.0879 2954.6554
16/07/02 21:30:30 54853.9153 123811.3882 2954.6245
16/07/02 21:32:30 54856.7480 123810.7010 2954.5947
16/07/02 21:34:30 54859.5810 123810.0012 2954.5637
16/07/02 21:36:30 54862.4113 123809.3019 2954.5340
16/07/02 21:38:30 54865.2449 123808.6018 2954.5044
16/07/02 21:40:30 54868.0776 123807.9143 2954.4746
16/07/02 21:42:30 54870.9107 123807.2143 2954.4436
16/07/02 21:44:30 54873.7382 123806.5152 2954.4151
16/07/02 21:46:30 54876.5736 123805.8270 2954.3841
16/07/02 21:48:30 54879.4039 123805.1273 2954.3543
16/07/02 21:50:30 54882.2369 123804.4270 2954.3234
16/07/02 21:52:30 54885.0672 123803.7271 2954.2936
16/07/02 21:54:30 54887.9008 123803.0265 2954.2640
16/07/02 21:56:30 54890.7311 123802.3265 2954.2343
16/07/02 21:58:30 54893.5665 123801.6379 2954.2033
16/07/02 22:00:30 54896.3967 123800.9378 2954.1735
16/07/02 22:02:30 54899.2297 123800.2371 2954.1425
16/07/02 22:04:30 54902.0600 123799.5369 2954.1128
16/07/02 22:06:30 54904.8930 123798.8360 2954.0818
16/07/02 22:08:30 54907.7246 123798.1354 2954.0514
16/07/02 22:10:30 54910.5586 123797.4467 2954.0211
16/07/02 22:12:30 54913.3908 123796.7458 2953.9921
16/07/02 22:14:30 54916.2224 123796.0449 2953.9617
16/07/02 22:16:30 54919.0540 123795.3440 2953.9314
16/07/02 22:18:30 54921.8856 123794.6431 2953.9010
16/07/02 22:20:30 54924.7172 123793.9420 2953.8706
16/07/02 22:22:30 54927.5513 123793.2529 2953.8402
16/07/02 22:24:30 54930.3828 123792.5518 2953.8099
16/07/02 22:26:30 54933.2144 123791.8505 2953.7795
16/07/02 22:28:30 54936.0474 123791.1490 2953.7485
16/07/02 22:30:30 54938.8796 123790.4475 2953.7196
16/07/02 22:32:30 54941.7112 123789.7461 2953.6892
16/07/02 22:34:30 54944.5427 123789.0446 2953.6588
16/07/02 22:36:30 54947.3767 123788.3550 2953.6284
16/07/02 22:38:30 54950.2083 123787.6534 2953.5981
16/07/02 22:40:30 54953.0399 123786.9517 2953.5677
16/07/02 22:42:30 54955.8714 123786.2500 2953.5373
16/07/02 22:44:30 54958.7057 123785.5476 2953.5057
16/07/02 22:46:30 54961.5373 123784.8457 2953.4754
16/07/02 22:48:30 54964.3713 123784.1558 2953.4450
16/07/02 22:50:30 54967.2028 123783.4538 2953.4146
16/07/02 22:52:30 54970.0344 123782.7517 2953.3843
16/07/02 22:54:30 54972.8711 123782.0610 2953.3527
16/07/02 22:56:30 54975.7026 123781.3588 2953.3223
16/07/02 22:58:30 54978.5342 123780.6566 2953.2919
16/07/02 23:00:30 54981.3657 123779.9543 2953.2616
16/07/02 23:02:30 54984.2017 123779.2635 2953.2320
16/07/02 23:04:30 54987.0332 123778.5610 2953.2016
16/07/02 23:06:30 54989.8647 123777.8585 2953.1712
16/07/02 23:08:30 54992.6990 123777.1553 2953.1396
16/07/02 23:10:30 54995.5305 123776.4527 2953.1093
16/07/02 23:12:30 54998.3620 123775.7500 2953.0789
16/07/02 23:14:30 55001.1935 123775.0472 2953.0485
16/07/02 23:16:30 55004.0302 123774.3558 2953.0169
16/07/02 23:18:30 55006.8617 123773.6529 2952.9866
16/07/02 23:20:30 55009.6938 123772.9498 2952.9576
16/07/02 23:22:30 55012.5267 123772.2464 2952.9266
16/07/02 23:24:30 55015.3582 123771.5433 2952.8963
16/07/02 23:26:30 55018.1925 123770.8396 2952.8647
16/07/02 23:28:30 55021.0239 123770.1364 2952.8343
16/07/02 23:30:30 55023.8573 123769.4452 2952.8025
16/07/02 23:32:30 55026.6901 123768.7416 2952.7715
16/07/02 23:34:30 55029.5222 123768.0380 2952.7426
16/07/02 23:36:30 55032.3564 123767.3340 2952.7110
16/07/02 23:38:30 55035.1879 123766.6304 2952.6806
16/07/02 23:40:30 55038.0194 123765.9268 2952.6502
16/07/02 23:42:30 55040.8536 123765.2225 2952.6187
16/07/02 23:44:30 55043.6875 123764.5308 2952.5883
16/07/02 23:46:30 55046.5204 123763.8267 2952.5573
16/07/02 23:48:30 55049.3518 123763.1228 2952.5269
16/07/02 23:50:30 55052.1860 123762.4183 2952.4953
16/07/02 23:52:30 55055.0181 123761.7141 2952.4664
16/07/02 23:54:30 55057.8523 123761.0095 2952.4348
16/07/02 23:56:30 55060.6862 123760.3174 2952.4044
16/07/02 23:58:30 55063.5190 123759.6129 2952.3734
16/07/03 00:00:30 55066.3504 123758.9086 2952.3431
16/07/03 00:02:30 55069.1865 123758.2158 2952.3101
16/07/03 00:04:30 55072.0193 123757.5112 2952.2791
16/07/03 00:06:30 55074.8513 123756.8066 2952.2501
16/07/03 00:08:30 55077.6855 123756.1015 2952.2185
16/07/03 00:10:30 55080.5169 123755.3969 2952.1882
16/07/03 00:12:30 55083.3535 123754.7037 2952.1566
16/07/03 00:14:30 55086.1849 123753.9989 2952.1262
16/07/03 00:16:30 55089.0177 123753.2939 2952.0952
16/07/03 00:18:30 55091.8519 123752.5884 2952.0636
16/07/03 00:20:30 55094.6833 123751.8835 2952.0333
16/07/03 00:22:30 55097.5175 123751.1780 2952.0017
16/07/03 00:24:30 55100.3508 123750.4725 2951.9721
16/07/03 00:26:30 55103.1822 123749.7674 2951.9417
16/07/03 00:28:30 55106.0182 123749.0738 2951.9087
16/07/03 00:30:30 55108.8524 123748.3680 2951.8772
16/07/03 00:32:30 55111.6838 123747.6627 2951.8468
16/07/03 00:34:30 55114.5165 123746.9570 2951.8158
16/07/03 00:36:30 55117.3507 123746.2510 2951.7842
16/07/03 00:38:30 55120.1840 123745.5451 2951.7546
16/07/03 00:40:30 55123.0154 123744.8396 2951.7243
16/07/03 00:42:30 55125.8520 123744.1454 2951.6927
16/07/03 00:44:30 55128.6861 123743.4391 2951.6611
16/07/03 00:46:30 55131.5188 123742.7331 2951.6301
16/07/03 00:48:30 55134.3502 123742.0272 2951.5997
16/07/03 00:50:30 55137.1843 123741.3208 2951.5681
16/07/03 00:52:30 55140.0184 123740.6143 2951.5366
16/07/03 00:54:30 55142.8511 123739.9080 2951.5056
16/07/03 00:56:30 55145.6852 123739.2013 2951.4740
16/07/03 00:58:30 55148.5204 123738.5069 2951.4430
16/07/03 01:00:30 55151.3518 123737.8007 2951.4126
16/07/03 01:02:30 55154.1859 123737.0938 2951.3810
16/07/03 01:04:30 55157.0224 123736.3989 2951.3495
16/07/03 01:06:30 55159.8551 123735.6922 2951.3185
16/07/03 01:08:30 55162.6892 123734.9852 2951.2869
16/07/03 01:10:30 55165.5239 123734.2780 2951.2567
16/07/03 01:12:30 55168.3560 123733.5712 2951.2243
16/07/03 01:14:30 55171.1925 123732.8760 2951.1927
16/07/03 01:16:30 55174.0238 123732.1692 2951.1624
16/07/03 01:18:30 55176.8579 123731.4619 2951.1308
16/07/03 01:20:30 55179.6906 123730.7547 2951.0998
16/07/03 01:22:30 55182.5246 123730.0472 2951.0682
16/07/03 01:24:30 55185.3579 123729.3398 2951.0386
16/07/03 01:26:30 55188.1920 123728.6322 2951.0070
16/07/03 01:28:30 55191.0260 123727.9245 2950.9755
16/07/03 01:30:30 55193.8612 123727.2291 2950.9445
16/07/03 01:32:30 55196.6946 123726.5214 2950.9115
16/07/03 01:34:30 55199.5286 123725.8135 2950.8799
16/07/03 01:36:30 55202.3613 123725.1058 2950.8489
16/07/03 01:38:30 55205.1953 123724.3978 2950.8173
16/07/03 01:40:30 55208.0286 123723.6899 2950.7877
16/07/03 01:42:30 55210.8626 123722.9818 2950.7562
16/07/03 01:44:30 55213.6980 123722.2733 2950.7240
16/07/03 01:46:30 55216.5345 123721.5770 2950.6924
16/07/03 01:48:30 55219.3685 123720.8687 2950.6608
16/07/03 01:50:30 55222.2006 123720.1607 2950.6284
16/07/03 01:52:30 55225.0346 123719.4522 2950.5968
16/07/03 01:54:30 55227.8692 123718.7435 2950.5666
16/07/03 01:56:30 55230.7018 123718.0352 2950.5356
16/07/03 01:58:30 55233.5358 123717.3266 2950.5041
16/07/03 02:00:30 55236.3736 123716.6296 2950.4719
16/07/03 02:02:30 55239.2076 123715.9208 2950.4403
16/07/03 02:04:30 55242.0403 123715.2122 2950.4093
16/07/03 02:06:30 55244.8761 123714.5154 2950.3763
16/07/03 02:08:30 55247.7107 123713.8063 2950.3461
16/07/03 02:10:30 55250.5461 123713.0970 2950.3139
16/07/03 02:12:30 55253.3800 123712.3879 2950.2823
16/07/03 02:14:30 55256.2126 123711.6790 2950.2513
16/07/03 02:16:30 55259.0466 123710.9697 2950.2198
16/07/03 02:18:30 55261.8792 123710.2607 2950.1888
16/07/03 02:20:30 55264.7159 123709.5508 2950.1560
16/07/03 02:22:30 55267.5510 123708.8536 2950.1250
16/07/03 02:24:30 55270.3849 123708.1441 2950.0934
16/07/03 02:26:30 55273.2203 123707.4342 2950.0612
16/07/03 02:28:30 55276.0542 123706.7246 2950.0296
16/07/03 02:30:30 55278.8882 123706.0149 2949.9980
16/07/03 02:32:30 55281.7235 123705.3049 2949.9658
16/07/03 02:34:30 55284.5561 123704.5953 2949.9348
16/07/03 02:36:30 55287.3900 123703.8854 2949.9033
16/07/03 02:38:30 55290.2278 123703.1872 2949.8711
16/07/03 02:40:30 55293.0617 123702.4772 2949.8395
16/07/03 02:42:30 55295.8956 123701.7671 2949.8079
16/07/03 02:44:30 55298.7309 123701.0566 2949.7757
16/07/03 02:46:30 55301.5649 123700.3464 2949.7441
16/07/03 02:48:30 55304.4002 123699.6359 2949.7119
16/07/03 02:50:30 55307.2321 123698.9259 2949.6795
16/07/03 02:52:30 55310.0694 123698.2148 2949.6481
16/07/03 02:54:30 55312.9044 123697.5166 2949.6171
16/07/03 02:56:30 55315.7383 123696.8061 2949.5855
16/07/03 02:58:30 55318.5735 123696.0952 2949.5533
16/07/03 03:00:30 55321.4099 123695.3965 2949.5218
16/07/03 03:02:30 55324.2452 123694.6855 2949.4896
16/07/03 03:04:30 55327.0785 123693.9748 2949.4566
16/07/03 03:06:30 55329.9143 123693.2635 2949.4258
16/07/03 03:08:30 55332.7496 123692.5523 2949.3936
16/07/03 03:10:30 55335.5835 123691.8413 2949.3620
16/07/03 03:12:30 55338.4188 123691.1300 2949.3298
16/07/03 03:14:30 55341.2526 123690.4189 2949.2982
16/07/03 03:16:30 55344.0903 123689.7194 2949.2660
16/07/03 03:18:30 55346.9236 123689.0083 2949.2330
16/07/03 03:20:30 55349.7595 123688.2965 2949.2022
16/07/03 03:22:30 55352.5947 123687.5849 2949.1700
16/07/03 03:24:30 55355.4286 123686.8734 2949.1384
16/07/03 03:26:30 55358.2638 123686.1616 2949.1062
16/07/03 03:28:30 55361.0990 123685.4497 2949.0740
16/07/03 03:30:30 55363.9323 123684.7382 2949.0410
16/07/03 03:32:30 55366.7675 123684.0262 2949.0088
16/07/03 03:34:30 55369.6047 123683.3138 2948.9774
16/07/03 03:36:30 55372.4396 123682.6142 2948.9465
16/07/03 03:38:30 55375.2762 123681.9017 2948.9136
16/07/03 03:40:30 55378.1114 123681.1895 2948.8814
16/07/03 03:42:30 55380.9433 123680.4778 2948.8491
16/07/03 03:44:30 55383.7799 123679.7652 2948.8163
16/07/03 03:46:30 55386.6151 123679.0527 2948.7841
16/07/03 03:48:30 55389.4509 123678.3401 2948.7533
16/07/03 03:50:30 55392.2871 123677.6398 2948.7217
16/07/03 03:52:30 55395.1223 123676.9272 2948.6895
16/07/03 03:54:30 55397.9569 123676.2146 2948.6559
16/07/03 03:56:30 55400.7960 123675.5135 2948.6231
16/07/03 03:58:30 55403.6311 123674.8007 2948.5909
16/07/03 04:00:30 55406.4649 123674.0880 2948.5593
16/07/03 04:02:30 55409.3001 123673.3751 2948.5271
16/07/03 04:04:30 55412.1359 123672.6619 2948.4963
16/07/03 04:06:30 55414.9704 123671.9489 2948.4627
16/07/03 04:08:30 55417.8070 123671.2355 2948.4299
16/07/03 04:10:30 55420.6421 123670.5223 2948.3977
16/07/03 04:12:30 55423.4773 123669.8090 2948.3655
16/07/03 04:14:30 55426.3138 123669.0953 2948.3327
16/07/03 04:16:30 55429.1490 123668.3819 2948.3005
16/07/03 04:18:30 55431.9838 123667.6810 2948.2695
16/07/03 04:20:30 55434.8204 123666.9672 2948.2367
16/07/03 04:22:30 55437.6555 123666.2535 2948.2045
16/07/03 04:24:30 55440.4906 123665.5399 2948.1723
16/07/03 04:26:30 55443.3271 123664.8258 2948.1395
16/07/03 04:28:30 55446.1617 123664.1121 2948.1059
16/07/03 04:30:30 55448.9974 123663.3981 2948.0751
16/07/03 04:32:30 55451.8325 123662.6842 2948.0429
16/07/03 04:34:30 55454.6690 123661.9699 2948.0101
16/07/03 04:36:30 55457.5041 123661.2558 2947.9779
16/07/03 04:38:30 55460.3445 123660.5531 2947.9445
16/07/03 04:40:30 55463.1790 123659.8390 2947.9109
16/07/03 04:42:30 55466.0141 123659.1248 2947.8787
16/07/03 04:44:30 55468.8536 123658.4220 2947.8473
16/07/03 04:46:30 55471.6887 123657.7076 2947.8151
16/07/03 04:48:30 55474.5238 123656.9932 2947.7829
16/07/03 04:50:30 55477.3583 123656.2787 2947.7493
16/07/03 04:52:30 55480.1948 123655.5639 2947.7165
16/07/03 04:54:30 55483.0299 123654.8492 2947.6843
16/07/03 04:56:30 55485.8677 123654.1339 2947.6509
16/07/03 04:58:30 55488.7034 123653.4190 2947.6201
16/07/03 05:00:30 55491.5378 123652.7043 2947.5865
16/07/03 05:02:30 55494.3768 123652.0011 2947.5537
16/07/03 05:04:30 55497.2118 123651.2861 2947.5215
16/07/03 05:06:30 55500.0497 123650.5705 2947.4880
16/07/03 05:08:30 55502.8847 123649.8554 2947.4558
16/07/03 05:10:30 55505.7198 123649.1402 2947.4236
16/07/03 05:12:30 55508.5562 123648.4246 2947.3908
16/07/03 05:14:30 55511.3940 123647.7088 2947.3574
16/07/03 05:16:30 55514.2290 123646.9934 2947.3252
16/07/03 05:18:30 55517.0641 123646.2780 2947.2930
16/07/03 05:20:30 55519.9013 123645.5620 2947.2582
16/07/03 05:22:30 55522.7363 123644.8464 2947.2260
16/07/03 05:24:30 55525.5733 123644.1304 2947.1946
16/07/03 05:26:30 55528.4136 123643.4261 2947.1612
16/07/03 05:28:30 55531.2486 123642.7104 2947.1290
16/07/03 05:30:30 55534.0830 123641.9947 2947.0954
16/07/03 05:32:30 55536.9208 123641.2782 2947.0620
16/07/03 05:34:30 55539.7583 123640.5742 2947.0298
16/07/03 05:36:30 55542.5961 123639.8576 2946.9964
16/07/03 05:38:30 55545.4317 123639.1414 2946.9656
16/07/03 05:40:30 55548.2675 123638.4251 2946.9314
16/07/03 05:42:30 55551.1052 123637.7083 2946.8979
16/07/03 05:44:30 55553.9402 123636.9920 2946.8657
16/07/03 05:46:30 55556.7780 123636.2751 2946.8323
16/07/03 05:48:30 55559.6129 123635.5587 2946.8001
16/07/03 05:50:30 55562.4507 123634.8417 2946.7667
16/07/03 05:52:30 55565.2882 123634.1371 2946.7345
16/07/03 05:54:30 55568.1259 123633.4199 2946.7011
16/07/03 05:56:30 55570.9609 123632.7032 2946.6689
16/07/03 05:58:30 55573.7980 123631.9861 2946.6341
16/07/03 06:00:30 55576.6357 123631.2687 2946.6007
16/07/03 06:02:30 55579.4721 123630.5515 2946.5679
16/07/03 06:04:30 55582.3090 123629.8342 2946.5365
16/07/03 06:06:30 55585.1453 123629.1169 2946.5036
16/07/03 06:08:30 55587.9824 123628.3994 2946.4688
16/07/03 06:10:30 55590.8201 123627.6817 2946.4354
16/07/03 06:12:30 55593.6551 123626.9645 2946.4032
16/07/03 06:14:30 55596.4928 123626.2467 2946.3698
16/07/03 06:16:30 55599.3330 123625.5408 2946.3364
16/07/03 06:18:30 55602.1679 123624.8234 2946.3042
16/07/03 06:20:30 55605.0056 123624.1054 2946.2708
16/07/03 06:22:30 55607.8458 123623.3993 2946.2373
16/07/03 06:24:30 55610.6807 123622.6817 2946.2052
16/07/03 06:26:30 55613.5178 123621.9636 2946.1703
16/07/03 06:28:30 55616.3554 123621.2453 2946.1369
16/07/03 06:30:30 55619.1937 123620.5268 2946.1049
16/07/03 06:32:30 55622.0286 123619.8090 2946.0727
16/07/03 06:34:30 55624.8657 123619.0906 2946.0379
16/07/03 06:36:30 55627.7033 123618.3721 2946.0045
16/07/03 06:38:30 55630.5410 123617.6535 2945.9711
16/07/03 06:40:30 55633.3786 123616.9348 2945.9376
16/07/03 06:42:30 55636.2135 123616.2166 2945.9054
16/07/03 06:44:30 55639.0512 123615.4978 2945.8720
16/07/03 06:46:30 55641.8888 123614.7789 2945.8386
16/07/03 06:48:30 55644.7290 123614.0720 2945.8052
16/07/03 06:50:30 55647.5666 123613.3530 2945.7718
16/07/03 06:52:30 55650.4023 123612.6343 2945.7376
16/07/03 06:54:30 55653.2405 123611.9151 2945.7056
16/07/03 06:56:30 55656.0781 123611.1959 2945.6721
16/07/03 06:58:30 55658.9157 123610.4766 2945.6387
16/07/03 07:00:30 55661.7527 123609.7574 2945.6039
16/07/03 07:02:30 55664.5903 123609.0380 2945.5705
16/07/03 07:04:30 55667.4305 123608.3305 2945.5371
16/07/03 07:06:30 55670.2681 123607.6110 2945.5037
16/07/03 07:08:30 55673.1057 123606.8914 2945.4702
16/07/03 07:10:30 55675.9433 123606.1718 2945.4368
16/07/03 07:12:30 55678.7808 123605.4521 2945.4034
16/07/03 07:14:30 55681.6171 123604.7326 2945.3706
16/07/03 07:16:30 55684.4541 123604.0128 2945.3358
16/07/03 07:18:30 55687.2941 123603.3049 2945.3024
16/07/03 07:20:30 55690.1323 123602.5848 2945.2704
16/07/03 07:22:30 55692.9699 123601.8648 2945.2369
16/07/03 07:24:30 55695.8069 123601.1448 2945.2021
16/07/03 07:26:30 55698.6444 123600.4246 2945.1687
16/07/03 07:28:30 55701.4820 123599.7044 2945.1353
16/07/03 07:30:30 55704.3209 123598.9838 2945.1013
16/07/03 07:32:30 55707.1585 123598.2634 2945.0678
16/07/03 07:34:30 55709.9960 123597.5430 2945.0344
16/07/03 07:36:30 55712.8336 123596.8225 2945.0010
16/07/03 07:38:30 55715.6711 123596.1019 2944.9676
16/07/03 07:40:30 55718.5108 123595.3808 2944.9316
16/07/03 07:42:30 55721.3470 123594.6604 2944.8987
16/07/03 07:44:30 55724.1845 123593.9396 2944.8653
16/07/03 07:46:30 55727.0252 123593.2307 2944.8333
16/07/03 07:48:30 55729.8649 123592.5093 2944.7973
16/07/03 07:50:30 55732.7024 123591.7884 2944.7639
16/07/03 07:52:30 55735.5399 123591.0674 2944.7305
16/07/03 07:54:30 55738.3813 123590.3580 2944.6964
16/07/03 07:56:30 55741.2182 123589.6370 2944.6616
16/07/03 07:58:30 55744.0563 123588.9156 2944.6296
16/07/03 08:00:30 55746.8966 123588.1938 2944.5950
16/07/03 08:02:30 55749.7341 123587.4724 2944.5615
16/07/03 08:04:30 55752.5696 123586.7514 2944.5273
16/07/03 08:06:30 55755.4099 123586.0294 2944.4927
16/07/03 08:08:30 55758.2474 123585.3078 2944.4593
16/07/03 08:10:30 55761.0862 123584.5859 2944.4253
16/07/03 08:12:30 55763.9237 123583.8642 2944.3918
16/07/03 08:14:30 55766.7640 123583.1419 2944.3572
16/07/03 08:16:30 55769.6014 123582.4201 2944.3238
16/07/03 08:18:30 55772.4397 123581.6981 2944.2884
16/07/03 08:20:30 55775.2772 123580.9762 2944.2549
16/07/03 08:22:30 55778.1174 123580.2536 2944.2203
16/07/03 08:24:30 55780.9554 123579.5314 2944.1883
16/07/03 08:26:30 55783.7937 123578.8091 2944.1529
16/07/03 08:28:30 55786.6336 123578.0989 2944.1195
16/07/03 08:30:30 55789.4739 123577.3761 2944.0848
16/07/03 08:32:30 55792.3113 123576.6537 2944.0514
16/07/03 08:34:30 55795.1526 123575.9431 2944.0174
16/07/03 08:36:30 55797.9928 123575.2200 2943.9827
16/07/03 08:38:30 55800.8303 123574.4975 2943.9493
16/07/03 08:40:30 55803.6685 123573.7748 2943.9139
16/07/03 08:42:30 55806.5087 123573.0515 2943.8793
16/07/03 08:44:30 55809.3461 123572.3288 2943.8459
16/07/03 08:46:30 55812.1849 123571.6057 2943.8118
16/07/03 08:48:30 55815.0251 123570.8823 2943.7772
16/07/03 08:50:30 55817.8625 123570.1594 2943.7438
16/07/03 08:52:30 55820.7013 123569.4361 2943.7098
16/07/03 08:54:30 55823.5414 123568.7125 2943.6751
16/07/03 08:56:30 55826.3796 123567.9893 2943.6397
16/07/03 08:58:30 55829.2170 123567.2661 2943.6063
16/07/03 09:00:30 55832.0578 123566.5421 2943.5730
16/07/03 09:02:30 55834.8959 123565.8187 2943.5376
16/07/03 09:04:30 55837.7361 123565.0947 2943.5030
16/07/03 09:06:30 55840.5748 123564.3710 2943.4690
16/07/03 09:08:30 55843.4150 123563.6469 2943.4343
16/07/03 09:10:30 55846.2543 123562.9355 2943.3995
16/07/03 09:12:30 55849.0936 123562.2114 2943.3669
16/07/03 09:14:30 55851.9337 123561.4872 2943.3322
16/07/03 09:16:30 55854.7733 123560.7630 2943.2962
16/07/03 09:18:30 55857.6120 123560.0389 2943.2622
16/07/03 09:20:30 55860.4546 123559.3264 2943.2276
16/07/03 09:22:30 55863.2934 123558.6021 2943.1935
16/07/03 09:24:30 55866.1335 123557.8775 2943.1589
16/07/03 09:26:30 55868.9722 123557.1532 2943.1249
16/07/03 09:28:30 55871.8123 123556.4284 2943.0902
16/07/03 09:30:30 55874.6504 123555.7041 2943.0548
16/07/03 09:32:30 55877.4905 123554.9792 2943.0202
16/07/03 09:34:30 55880.3292 123554.2546 2942.9861
16/07/03 09:36:30 55883.1693 123553.5296 2942.9515
16/07/03 09:38:30 55886.0094 123552.8045 2942.9169
16/07/03 09:40:30 55888.8481 123552.0797 2942.8829
16/07/03 09:42:30 55891.6882 123551.3545 2942.8482
16/07/03 09:44:30 55894.5290 123550.6291 2942.8116
16/07/03 09:46:30 55897.3677 123549.9041 2942.7775
16/07/03 09:48:30 55900.2084 123549.1786 2942.7443
16/07/03 09:50:30 55903.0464 123548.4535 2942.7089
16/07/03 09:52:30 55905.8890 123547.7400 2942.6743
16/07/03 09:54:30 55908.7291 123547.0144 2942.6396
16/07/03 09:56:30 55911.5699 123546.2886 2942.6030
16/07/03 09:58:30 55914.4086 123545.5632 2942.5689
16/07/03 10:00:30 55917.2492 123544.8373 2942.5357
16/07/03 10:02:30 55920.0879 123544.1118 2942.5017
16/07/03 10:04:30 55922.9300 123543.3854 2942.4644
16/07/03 10:06:30 55925.7687 123542.6597 2942.4304
16/07/03 10:08:30 55928.6087 123541.9337 2942.3958
16/07/03 10:10:30 55931.4474 123541.2079 2942.3618
16/07/03 10:12:30 55934.2888 123540.4814 2942.3265
16/07/03 10:14:30 55937.1288 123539.7552 2942.2919
16/07/03 10:16:30 55939.9696 123539.0288 2942.2552
16/07/03 10:18:30 55942.8096 123538.3024 2942.2206
16/07/03 10:20:30 55945.6507 123537.5882 2942.1866
16/07/03 10:22:30 55948.4921 123536.8615 2942.1513
16/07/03 10:24:30 55951.3321 123536.1349 2942.1167
16/07/03 10:26:30 55954.1734 123535.4080 2942.0815
16/07/03 10:28:30 55957.0134 123534.6813 2942.0468
16/07/03 10:30:30 55959.8542 123533.9544 2942.0102
16/07/03 10:32:30 55962.6928 123533.2279 2941.9761
16/07/03 10:34:30 55965.5381 123532.5124 2941.9403
16/07/03 10:36:30 55968.3766 123531.7857 2941.9063
16/07/03 10:38:30 55971.2180 123531.0584 2941.8710
16/07/03 10:40:30 55974.0580 123530.3314 2941.8364
16/07/03 10:42:30 55976.8987 123529.6041 2941.7997
16/07/03 10:44:30 55979.7386 123528.8768 2941.7651
16/07/03 10:46:30 55982.5800 123528.1493 2941.7299
16/07/03 10:48:30 55985.4185 123527.4222 2941.6958
16/07/03 10:50:30 55988.2612 123526.6943 2941.6600
16/07/03 10:52:30 55991.1026 123525.9665 2941.6247
16/07/03 10:54:30 55993.9405 123525.2394 2941.5893
16/07/03 10:56:30 55996.7832 123524.5112 2941.5535
16/07/03 10:58:30 55999.6251 123523.7831 2941.5196
16/07/03 11:00:30 56002.4658 123523.0552 2941.4830
16/07/03 11:02:30 56005.3044 123522.3277 2941.4490
16/07/03 11:04:30 56008.1470 123521.5993 2941.4131
16/07/03 11:06:30 56010.9877 123520.8712 2941.3765
16/07/03 11:08:30 56013.8290 123520.1429 2941.3412
16/07/03 11:10:30 56016.6720 123519.4267 2941.3080
16/07/03 11:12:30 56019.5127 123518.6984 2941.2713
16/07/03 11:14:30 56022.3540 123517.9699 2941.2361
16/07/03 11:16:30 56025.1953 123517.2414 2941.2008
16/07/03 11:18:30 56028.0365 123516.5128 2941.1656
16/07/03 11:20:30 56030.8786 123515.7839 2941.1284
16/07/03 11:22:30 56033.7177 123515.0557 2941.0957
16/07/03 11:24:30 56036.5589 123514.3269 2941.0605
16/07/03 11:26:30 56039.3996 123513.5981 2941.0238
16/07/03 11:28:30 56042.2422 123512.8689 2940.9880
16/07/03 11:30:30 56045.0835 123512.1399 2940.9527
16/07/03 11:32:30 56047.9247 123511.4108 2940.9175
16/07/03 11:34:30 56050.7659 123510.6817 2940.8823
16/07/03 11:36:30 56053.6066 123509.9526 2940.8456
16/07/03 11:38:30 56056.4492 123509.2231 2940.8098
16/07/03 11:40:30 56059.2904 123508.4937 2940.7745
16/07/03 11:42:30 56062.1310 123507.7645 2940.7379
16/07/03 11:44:30 56064.9728 123507.0349 2940.7040
16/07/03 11:46:30 56067.8166 123506.3173 2940.6688
16/07/03 11:48:30 56070.6572 123505.5879 2940.6321
16/07/03 11:50:30 56073.5012 123504.8576 2940.5957
16/07/03 11:52:30 56076.3437 123504.1276 2940.5598
16/07/03 11:54:30 56079.1843 123503.3980 2940.5232
16/07/03 11:56:30 56082.0261 123502.6680 2940.4893
16/07/03 11:58:30 56084.8673 123501.9381 2940.4541
16/07/03 12:00:30 56087.7079 123501.2082 2940.4175
16/07/03 12:02:30 56090.5518 123500.4776 2940.3810
16/07/03 12:04:30 56093.3930 123499.7475 2940.3457
16/07/03 12:06:30 56096.2342 123499.0173 2940.3105
16/07/03 12:08:30 56099.0767 123498.2868 2940.2747
16/07/03 12:10:30 56101.9193 123497.5562 2940.2388
16/07/03 12:12:30 56104.7612 123496.8256 2940.2015
16/07/03 12:14:30 56107.6024 123496.0952 2940.1663
16/07/03 12:16:30 56110.4463 123495.3641 2940.1298
16/07/03 12:18:30 56113.2874 123494.6335 2940.0946
16/07/03 12:20:30 56116.1286 123493.9029 2940.0594
16/07/03 12:22:30 56118.9750 123493.1836 2940.0229
16/07/03 12:24:30 56121.8156 123492.4530 2939.9862
16/07/03 12:26:30 56124.6595 123491.7216 2939.9498
16/07/03 12:28:30 56127.5006 123490.9907 2939.9145
16/07/03 12:30:30 56130.3417 123490.2597 2939.8793
16/07/03 12:32:30 56133.1856 123489.5281 2939.8428
16/07/03 12:34:30 56136.0261 123488.7971 2939.8062
16/07/03 12:36:30 56138.8700 123488.0654 2939.7697
16/07/03 12:38:30 56141.7111 123487.3342 2939.7345
16/07/03 12:40:30 56144.5550 123486.6023 2939.6980
16/07/03 12:42:30 56147.3988 123485.8703 2939.6616
16/07/03 12:44:30 56150.2399 123485.1389 2939.6263
16/07/03 12:46:30 56153.0832 123484.4070 2939.5885
16/07/03 12:48:30 56155.9243 123483.6754 2939.5532
16/07/03 12:50:30 56158.7681 123482.9432 2939.5168
16/07/03 12:52:30 56161.6119 123482.2110 2939.4803
16/07/03 12:54:30 56164.4530 123481.4792 2939.4451
16/07/03 12:56:30 56167.2963 123480.7470 2939.4072
16/07/03 12:58:30 56170.1426 123480.0265 2939.3707
16/07/03 13:00:30 56172.9837 123479.2945 2939.3355
16/07/03 13:02:30 56175.8275 123478.5619 2939.2990
16/07/03 13:04:30 56178.6700 123477.8296 2939.2632
16/07/03 13:06:30 56181.5138 123477.0968 2939.2267
16/07/03 13:08:30 56184.3542 123476.3648 2939.1901
16/07/03 13:10:30 56187.1980 123475.6319 2939.1536
16/07/03 13:12:30 56190.0418 123474.8990 2939.1171
16/07/03 13:14:30 56192.8856 123474.1660 2939.0807
16/07/03 13:16:30 56195.7294 123473.4330 2939.0442
16/07/03 13:18:30 56198.5726 123472.7000 2939.0064
16/07/03 13:20:30 56201.4136 123471.9674 2938.9711
16/07/03 13:22:30 56204.2574 123471.2341 2938.9346
16/07/03 13:24:30 56207.0998 123470.5011 2938.8988
16/07/03 13:26:30 56209.9436 123469.7677 2938.8623
16/07/03 13:28:30 56212.7873 123469.0343 2938.8259
16/07/03 13:30:30 56215.6305 123468.3009 2938.7880
16/07/03 13:32:30 56218.4742 123467.5673 2938.7515
16/07/03 13:34:30 56221.3200 123466.8458 2938.7137
16/07/03 13:36:30 56224.1629 123466.1123 2938.6792
16/07/03 13:38:30 56227.0067 123465.3785 2938.6428
16/07/03 13:40:30 56229.8498 123464.6448 2938.6049
16/07/03 13:42:30 56232.6936 123463.9109 2938.5684
16/07/03 13:44:30 56235.5381 123463.1767 2938.5300
16/07/03 13:46:30 56238.3818 123462.4427 2938.4935
16/07/03 13:48:30 56241.2261 123461.7085 2938.4585
16/07/03 13:50:30 56244.0693 123460.9744 2938.4206
16/07/03 13:52:30 56246.9130 123460.2402 2938.3841
16/07/03 13:54:30 56249.7553 123459.5062 2938.3483
16/07/03 13:56:30 56252.6012 123458.7714 2938.3092
16/07/03 13:58:30 56255.4455 123458.0368 2938.2741
16/07/03 14:00:30 56258.2886 123457.3025 2938.2363
16/07/03 14:02:30 56261.1309 123456.5682 2938.2004
16/07/03 14:04:30 56263.9773 123455.8330 2938.1627
16/07/03 14:06:30 56266.8204 123455.0984 2938.1249
16/07/03 14:08:30 56269.6641 123454.3637 2938.0884
16/07/03 14:10:30 56272.5117 123453.6406 2938.0513
16/07/03 14:12:30 56275.3554 123452.9057 2938.0149
16/07/03 14:14:30 56278.1991 123452.1707 2937.9784
16/07/03 14:16:30 56281.0435 123451.4355 2937.9400
16/07/03 14:18:30 56283.8872 123450.7005 2937.9035
16/07/03 14:20:30 56286.7322 123449.9650 2937.8664
16/07/03 14:22:30 56289.5759 123449.2298 2937.8300
16/07/03 14:24:30 56292.4223 123448.4939 2937.7923
16/07/03 14:26:30 56295.2640 123447.7590 2937.7550
16/07/03 14:28:30 56298.1104 123447.0230 2937.7173
16/07/03 14:30:30 56300.9540 123446.2875 2937.6809
16/07/03 14:32:30 56303.7990 123445.5517 2937.6438
16/07/03 14:34:30 56306.6427 123444.8161 2937.6074
16/07/03 14:36:30 56309.4885 123444.0800 2937.5683
16/07/03 14:38:30 56312.3307 123443.3445 2937.5324
16/07/03 14:40:30 56315.1771 123442.6081 2937.4947
16/07/03 14:42:30 56318.0221 123441.8720 2937.4577
16/07/03 14:44:30 56320.8683 123441.1480 2937.4212
16/07/03 14:46:30 56323.7140 123440.4116 2937.3821
16/07/03 14:48:30 56326.5590 123439.6752 2937.3451
16/07/03 14:50:30 56329.4020 123438.9392 2937.3072
16/07/03 14:52:30 56332.2476 123438.2026 2937.2715
16/07/03 14:54:30 56335.0939 123437.4657 2937.2338
16/07/03 14:56:30 56337.9383 123436.7293 2937.1954
16/07/03 14:58:30 56340.7846 123435.9923 2937.1577
16/07/03 15:00:30 56343.6276 123435.2559 2937.1198
16/07/03 15:02:30 56346.4732 123434.5190 2937.0842
16/07/03 15:04:30 56349.3181 123433.7821 2937.0471
16/07/03 15:06:30 56352.1638 123433.0450 2937.0080
16/07/03 15:08:30 56355.0088 123432.3080 2936.9709
16/07/03 15:10:30 56357.8519 123431.5588 2936.9319
16/07/03 15:12:30 56360.6969 123430.8216 2936.8948
16/07/03 15:14:30 56363.5463 123430.0960 2936.8585
16/07/03 15:16:30 56366.3906 123429.3588 2936.8200
16/07/03 15:18:30 56369.2369 123428.6212 2936.7824
16/07/03 15:20:30 56372.0813 123427.8839 2936.7439
16/07/03 15:22:30 56374.9276 123427.1461 2936.7062
16/07/03 15:24:30 56377.7725 123426.4086 2936.6691
16/07/03 15:26:30 56380.6187 123425.6707 2936.6315
16/07/03 15:28:30 56383.4636 123424.9330 2936.5944
16/07/03 15:30:30 56386.3093 123424.1951 2936.5553
16/07/03 15:32:30 56389.1542 123423.4573 2936.5182
16/07/03 15:34:30 56391.9991 123422.7195 2936.4812
16/07/03 15:36:30 56394.8454 123421.9812 2936.4435
16/07/03 15:38:30 56397.6930 123421.2427 2936.4052
16/07/03 15:40:30 56400.5373 123420.5047 2936.3667
16/07/03 15:42:30 56403.3835 123419.7663 2936.3290
16/07/03 15:44:30 56406.2284 123419.0281 2936.2920
16/07/03 15:46:30 56409.0774 123418.2890 2936.2531
16/07/03 15:48:30 56411.9216 123417.5508 2936.2146
16/07/03 15:50:30 56414.7691 123416.8243 2936.1775
16/07/03 15:52:30 56417.6180 123416.0850 2936.1386
16/07/03 15:54:30 56420.4623 123415.3466 2936.1002
16/07/03 15:56:30 56423.3077 123414.6079 2936.0645
16/07/03 15:58:30 56426.1561 123413.8685 2936.0242
16/07/03 16:00:30 56429.0009 123413.1298 2935.9871
16/07/03 16:02:30 56431.8479 123412.3905 2935.9474
16/07/03 16:04:30 56434.6941 123411.6514 2935.9098
16/07/03 16:06:30 56437.5389 123410.9125 2935.8727
16/07/03 16:08:30 56440.3865 123410.1729 2935.8344
16/07/03 16:10:30 56443.2301 123409.4216 2935.7967
16/07/03 16:12:30 56446.0771 123408.6820 2935.7570
16/07/03 16:14:30 56448.9246 123407.9422 2935.7187
16/07/03 16:16:30 56451.7694 123407.2030 2935.6817
16/07/03 16:18:30 56454.6170 123406.4631 2935.6434
16/07/03 16:20:30 56457.4651 123405.7355 2935.6043
16/07/03 16:22:30 56460.3127 123404.9955 2935.5660
16/07/03 16:24:30 56463.1602 123404.2554 2935.5277
16/07/03 16:26:30 56466.0064 123403.5155 2935.4900
16/07/03 16:28:30 56468.8539 123402.7753 2935.4518
16/07/03 16:30:30 56471.7008 123402.0351 2935.4121
16/07/03 16:32:30 56474.5456 123401.2954 2935.3750
16/07/03 16:34:30 56477.3925 123400.5551 2935.3353
16/07/03 16:36:30 56480.2400 123399.8146 2935.2970
16/07/03 16:38:30 56483.0889 123399.0737 2935.2581
16/07/03 16:40:30 56485.9364 123398.3331 2935.2198
16/07/03 16:42:30 56488.7839 123397.5924 2935.1815
16/07/03 16:44:30 56491.6280 123396.8524 2935.1431
16/07/03 16:46:30 56494.4755 123396.1116 2935.1048
16/07/03 16:48:30 56497.3230 123395.3707 2935.0665
16/07/03 16:50:30 56500.1705 123394.6297 2935.0282
16/07/03 16:52:30 56503.0188 123393.8885 2934.9879
16/07/03 16:54:30 56505.8688 123393.1594 2934.9496
16/07/03 16:56:30 56508.7131 123392.4064 2934.9099
16/07/03 16:58:30 56511.5612 123391.6651 2934.8730
16/07/03 17:00:30 56514.4086 123390.9238 2934.8347
16/07/03 17:02:30 56517.2555 123390.1826 2934.7951
16/07/03 17:04:30 56520.1029 123389.4412 2934.7568
16/07/03 17:06:30 56522.9498 123388.6998 2934.7171
16/07/03 17:08:30 56525.7978 123387.9582 2934.6802
16/07/03 17:10:30 56528.6474 123387.2161 2934.6393
16/07/03 17:12:30 56531.4948 123386.4744 2934.6010
16/07/03 17:14:30 56534.3417 123385.7328 2934.5613
16/07/03 17:16:30 56537.1891 123384.9910 2934.5230
16/07/03 17:18:30 56540.0379 123384.2488 2934.4841
16/07/03 17:20:30 56542.8867 123383.5066 2934.4452
16/07/03 17:22:30 56545.7335 123382.7647 2934.4055
16/07/03 17:24:30 56548.5835 123382.0346 2934.3672
16/07/03 17:26:30 56551.4337 123381.2919 2934.3277
16/07/03 17:28:30 56554.2811 123380.5497 2934.2894
16/07/03 17:30:30 56557.1285 123379.8074 2934.2512
16/07/03 17:32:30 56559.9780 123379.0646 2934.2102
16/07/03 17:34:30 56562.8228 123378.3103 2934.1720
16/07/03 17:36:30 56565.6696 123377.5679 2934.1323
16/07/03 17:38:30 56568.5203 123376.8247 2934.0942
16/07/03 17:40:30 56571.3671 123376.0822 2934.0545
16/07/03 17:42:30 56574.2172 123375.3390 2934.0150
16/07/03 17:44:30 56577.0640 123374.5964 2933.9753
16/07/03 17:46:30 56579.9141 123373.8530 2933.9358
16/07/03 17:48:30 56582.7615 123373.1101 2933.8975
16/07/03 17:50:30 56585.6116 123372.3666 2933.8580
16/07/03 17:52:30 56588.4597 123371.6235 2933.8177
16/07/03 17:54:30 56591.3110 123370.8921 2933.7788
16/07/03 17:56:30 56594.1592 123370.1488 2933.7385
16/07/03 17:58:30 56597.0098 123369.4049 2933.7004
16/07/03 18:00:30 56599.8566 123368.6618 2933.6607
16/07/03 18:02:30 56602.7067 123367.9178 2933.6212
16/07/03 18:04:30 56605.5561 123367.1740 2933.5803
16/07/03 18:06:30 56608.4048 123366.4303 2933.5414
16/07/03 18:08:30 56611.2496 123365.6748 2933.5031
16/07/03 18:10:30 56614.0996 123364.9306 2933.4636
16/07/03 18:12:30 56616.9497 123364.1864 2933.4241
16/07/03 18:14:30 56619.7991 123363.4422 2933.3832
16/07/03 18:16:30 56622.6478 123362.6981 2933.3443
16/07/03 18:18:30 56625.4978 123361.9537 2933.3048
16/07/03 18:20:30 56628.3451 123361.2098 2933.2665
16/07/03 18:22:30 56631.1972 123360.4773 2933.2256
16/07/03 18:24:30 56634.0472 123359.7327 2933.1861
16/07/03 18:26:30 56636.8953 123358.9884 2933.1458
16/07/03 18:28:30 56639.7459 123358.2435 2933.1077
16/07/03 18:30:30 56642.5953 123357.4988 2933.0667
16/07/03 18:32:30 56645.4453 123356.7539 2933.0272
16/07/03 18:34:30 56648.2961 123356.0087 2932.9857
16/07/03 18:36:30 56651.1461 123355.2637 2932.9462
16/07/03 18:38:30 56653.9935 123354.5066 2932.9067
16/07/03 18:40:30 56656.8422 123353.7618 2932.8678
16/07/03 18:42:30 56659.6916 123353.0167 2932.8269
16/07/03 18:44:30 56662.5415 123352.2714 2932.7874
16/07/03 18:46:30 56665.3923 123351.5259 2932.7459
16/07/03 18:48:30 56668.2429 123350.7803 2932.7078
16/07/03 18:50:30 56671.0923 123350.0349 2932.6669
16/07/03 18:52:30 56673.9435 123349.3017 2932.6280
16/07/03 18:54:30 56676.7956 123348.5556 2932.5858
16/07/03 18:56:30 56679.6442 123347.8102 2932.5469
16/07/03 18:58:30 56682.4941 123347.0644 2932.5074
16/07/03 19:00:30 56685.3468 123346.3180 2932.4667
16/07/03 19:02:30 56688.1948 123345.5726 2932.4264
16/07/03 19:04:30 56691.0475 123344.8260 2932.3857
16/07/03 19:06:30 56693.8929 123344.0684 2932.3454
16/07/03 19:08:30 56696.7462 123343.3216 2932.3061
16/07/03 19:10:30 56699.5955 123342.5756 2932.2652
16/07/03 19:12:30 56702.4468 123341.8291 2932.2250
16/07/03 19:14:30 56705.2961 123341.0829 2932.1841
16/07/03 19:16:30 56708.1474 123340.3363 2932.1440
16/07/03 19:18:30 56710.9973 123339.5899 2932.1045
16/07/03 19:20:30 56713.8480 123338.8432 2932.0630
16/07/03 19:22:30 56716.7033 123338.1081 2932.0223
16/07/03 19:24:30 56719.5512 123337.3619 2931.9820
16/07/03 19:26:30 56722.4045 123336.6145 2931.9426
16/07/03 19:28:30 56725.2551 123335.8676 2931.9011
16/07/03 19:30:30 56728.1050 123335.1208 2931.8616
16/07/03 19:32:30 56730.9531 123334.3618 2931.8201
16/07/03 19:34:30 56733.8057 123333.6142 2931.7794
16/07/03 19:36:30 56736.6570 123332.8669 2931.7393
16/07/03 19:38:30 56739.5082 123332.1195 2931.6991
16/07/03 19:40:30 56742.3602 123331.3719 2931.6570
16/07/03 19:42:30 56745.2087 123330.6250 2931.6181
16/07/03 19:44:30 56748.0608 123329.8773 2931.5760
16/07/03 19:46:30 56750.9126 123329.1295 2931.5373
16/07/03 19:48:30 56753.7646 123328.3817 2931.4952
16/07/03 19:50:30 56756.6184 123327.6459 2931.4550
16/07/03 19:52:30 56759.4690 123326.8982 2931.4135
16/07/03 19:54:30 56762.3216 123326.1500 2931.3728
16/07/03 19:56:30 56765.1702 123325.3900 2931.3327
16/07/03 19:58:30 56768.0208 123324.6421 2931.2912
16/07/03 20:00:30 56770.8748 123323.8934 2931.2498
16/07/03 20:02:30 56773.7267 123323.1451 2931.2077
16/07/03 20:04:30 56776.5779 123322.3969 2931.1676
16/07/03 20:06:30 56779.4305 123321.6483 2931.1269
16/07/03 20:08:30 56782.2817 123320.8999 2931.0867
16/07/03 20:10:30 56785.1350 123320.1510 2931.0440
16/07/03 20:12:30 56787.9862 123319.4025 2931.0039
16/07/03 20:14:30 56790.8387 123318.6537 2930.9632
16/07/03 20:16:30 56793.6899 123317.9051 2930.9231
16/07/03 20:18:30 56796.5432 123317.1559 2930.8803
16/07/03 20:20:30 56799.3951 123316.4070 2930.8382
16/07/03 20:22:30 56802.2490 123315.6576 2930.7969
16/07/03 20:24:30 56805.1002 123314.9087 2930.7567
16/07/03 20:26:30 56807.9513 123314.1597 2930.7166
16/07/03 20:28:30 56810.8046 123313.4102 2930.6739
16/07/03 20:30:30 56813.6571 123312.6609 2930.6332
16/07/03 20:32:30 56816.5110 123311.9111 2930.5918
16/07/03 20:34:30 56819.3621 123311.1619 2930.5517
16/07/03 20:36:30 56822.2154 123310.4121 2930.5090
16/07/03 20:38:30 56825.0687 123309.6623 2930.4662
16/07/03 20:40:30 56827.9185 123308.9006 2930.4255
16/07/03 20:42:30 56830.7750 123308.1625 2930.3842
16/07/03 20:44:30 56833.6289 123307.4124 2930.3429
16/07/03 20:46:30 56836.4794 123306.6629 2930.3013
16/07/03 20:48:30 56839.3332 123305.9126 2930.2600
16/07/03 20:50:30 56842.1865 123305.1624 2930.2173
16/07/03 20:52:30 56845.0403 123304.4120 2930.1759
16/07/03 20:54:30 56847.8914 123303.6621 2930.1358
16/07/03 20:56:30 56850.7446 123302.9117 2930.0931
16/07/03 20:58:30 56853.5984 123302.1611 2930.0517
16/07/03 21:00:30 56856.4522 123301.4104 2930.0104
16/07/03 21:02:30 56859.3034 123300.6477 2929.9691
16/07/03 21:04:30 56862.1566 123299.8970 2929.9263
16/07/03 21:06:30 56865.0112 123299.1460 2929.8830
16/07/03 21:08:30 56867.8650 123298.3951 2929.8417
16/07/03 21:10:30 56870.7188 123297.6441 2929.8003
16/07/03 21:12:30 56873.5752 123296.9050 2929.7590
16/07/03 21:14:30 56876.4284 123296.1539 2929.7163
16/07/03 21:16:30 56879.2822 123295.4027 2929.6749
16/07/03 21:18:30 56882.1354 123294.6516 2929.6322
16/07/03 21:20:30 56884.9865 123293.8883 2929.5909
16/07/03 21:22:30 56887.8403 123293.1369 2929.5495
16/07/03 21:24:30 56890.6948 123292.3853 2929.5062
16/07/03 21:26:30 56893.5486 123291.6337 2929.4648
16/07/03 21:28:30 56896.4023 123290.8821 2929.4235
16/07/03 21:30:30 56899.2555 123290.1306 2929.3808
16/07/03 21:32:30 56902.1120 123289.3783 2929.3382
16/07/03 21:34:30 56904.9651 123288.6266 2929.2955
16/07/03 21:36:30 56907.8189 123287.8747 2929.2542
16/07/03 21:38:30 56910.6753 123287.1222 2929.2116
16/07/03 21:40:30 56913.5285 123286.3703 2929.1689
16/07/03 21:42:30 56916.3836 123285.6180 2929.1269
16/07/03 21:44:30 56919.2367 123284.8660 2929.0842
16/07/03 21:46:30 56922.0937 123284.1131 2929.0430
16/07/03 21:48:30 56924.9469 123283.3609 2929.0003
16/07/03 21:50:30 56927.8027 123282.6081 2928.9564
16/07/03 21:52:30 56930.6564 123281.8557 2928.9150
16/07/03 21:54:30 56933.5115 123281.1030 2928.8731
16/07/03 21:56:30 56936.3679 123280.3499 2928.8305
16/07/03 21:58:30 56939.2184 123279.5854 2928.7878
16/07/03 22:00:30 56942.0742 123278.8323 2928.7438
16/07/03 22:02:30 56944.9293 123278.0793 2928.7019
16/07/03 22:04:30 56947.7883 123277.3379 2928.6593
16/07/03 22:06:30 56950.6420 123276.5850 2928.6180
16/07/03 22:08:30 56953.4978 123275.8316 2928.5741
16/07/03 22:10:30 56956.3522 123275.0785 2928.5307
16/07/03 22:12:30 56959.2086 123274.3248 2928.4882
16/07/03 22:14:30 56962.0650 123273.5711 2928.4456
16/07/03 22:16:30 56964.9174 123272.8056 2928.4037
16/07/03 22:18:30 56967.7732 123272.0519 2928.3597
16/07/03 22:20:30 56970.6290 123271.2981 2928.3158
16/07/03 22:22:30 56973.4846 123270.5443 2928.2752
16/07/03 22:24:30 56976.3404 123269.7904 2928.2313
16/07/03 22:26:30 56979.1962 123269.0364 2928.1873
16/07/03 22:28:30 56982.0512 123268.2825 2928.1454
16/07/03 22:30:30 56984.9075 123267.5283 2928.1028
16/07/03 22:32:30 56987.7665 123266.7859 2928.0603
16/07/03 22:34:30 56990.6183 123266.0200 2928.0169
16/07/03 22:36:30 56993.4740 123265.2657 2927.9730
16/07/03 22:38:30 56996.3317 123264.5109 2927.9298
16/07/03 22:40:30 56999.1881 123263.7563 2927.8873
16/07/03 22:42:30 57002.0424 123263.0021 2927.8439
16/07/03 22:44:30 57004.9015 123262.2468 2927.8001
16/07/03 22:46:30 57007.7559 123261.4924 2927.7568
16/07/03 22:48:30 57010.6122 123260.7376 2927.7142
16/07/03 22:50:30 57013.4672 123259.9704 2927.6711
16/07/03 22:52:30 57016.3230 123259.2155 2927.6271
16/07/03 22:54:30 57019.1800 123258.4603 2927.5826
16/07/03 22:56:30 57022.0390 123257.7172 2927.5400
16/07/03 22:58:30 57024.8966 123256.9617 2927.4968
16/07/03 23:00:30 57027.7529 123256.2065 2927.4543
16/07/03 23:02:30 57030.6100 123255.4510 2927.4097
16/07/03 23:04:30 57033.4684 123254.6951 2927.3646
16/07/03 23:06:30 57036.3213 123253.9279 2927.3240
16/07/03 23:08:30 57039.1784 123253.1722 2927.2795
16/07/03 23:10:30 57042.0368 123252.4162 2927.2343
16/07/03 23:12:30 57044.8917 123251.6608 2927.1923
16/07/03 23:14:30 57047.7507 123250.9045 2927.1486
16/07/03 23:16:30 57050.6077 123250.1486 2927.1040
16/07/03 23:18:30 57053.4653 123249.3924 2927.0609
16/07/03 23:20:30 57056.3237 123248.6361 2927.0157
16/07/03 23:22:30 57059.1786 123247.8804 2926.9737
16/07/03 23:24:30 57062.0376 123247.1238 2926.9300
16/07/03 23:26:30 57064.8946 123246.3675 2926.8854
16/07/03 23:28:30 57067.7516 123245.6111 2926.8408
16/07/03 23:30:30 57070.6092 123244.8546 2926.7977
16/07/03 23:32:30 57073.4682 123244.0977 2926.7539
16/07/03 23:34:30 57076.3252 123243.3412 2926.7093
16/07/03 23:36:30 57079.1855 123242.5838 2926.6650
16/07/03 23:38:30 57082.0398 123241.8152 2926.6204
16/07/03 23:40:30 57084.8988 123241.0580 2926.5766
16/07/03 23:42:30 57087.7558 123240.3012 2926.5321
16/07/03 23:44:30 57090.6133 123239.5442 2926.4889
16/07/03 23:46:30 57093.4730 123238.7867 2926.4431
16/07/03 23:48:30 57096.3332 123238.0415 2926.4000
16/07/03 23:50:30 57099.1922 123237.2840 2926.3562
16/07/03 23:52:30 57102.0492 123236.5143 2926.3104
16/07/03 23:54:30 57104.9062 123235.7571 2926.2659
16/07/03 23:56:30 57107.7643 123234.9995 2926.2241
16/07/03 23:58:30 57110.6240 123234.2416 2926.1783
16/07/04 00:00:30 57113.4809 123233.4842 2926.1338
16/07/04 00:02:30 57116.3412 123232.7260 2926.0894
16/07/04 00:04:30 57119.2001 123231.9680 2926.0456
16/07/04 00:06:30 57122.0597 123231.2098 2925.9998
16/07/04 00:08:30 57124.9140 123230.4402 2925.9553
16/07/04 00:10:30 57127.7769 123229.6937 2925.9109
16/07/04 00:12:30 57130.6372 123228.9352 2925.8665
16/07/04 00:14:30 57133.4941 123228.1773 2925.8219
16/07/04 00:16:30 57136.3543 123227.4186 2925.7776
16/07/04 00:18:30 57139.2139 123226.6600 2925.7318
16/07/04 00:20:30 57142.0736 123225.9013 2925.6860
16/07/04 00:22:30 57144.9311 123225.1305 2925.6416
16/07/04 00:24:30 57147.7886 123224.3722 2925.5985
16/07/04 00:26:30 57150.6482 123223.6133 2925.5527
16/07/04 00:28:30 57153.5078 123222.8544 2925.5069
16/07/04 00:30:30 57156.3686 123222.0951 2925.4639
16/07/04 00:32:30 57159.2282 123221.3361 2925.4181
16/07/04 00:34:30 57162.0878 123220.5769 2925.3724
16/07/04 00:36:30 57164.9474 123219.8177 2925.3266
16/07/04 00:38:30 57167.8082 123219.0582 2925.2836
16/07/04 00:40:30 57170.6678 123218.2989 2925.2378
16/07/04 00:42:30 57173.5288 123217.5392 2925.1914
16/07/04 00:44:30 57176.3883 123216.7797 2925.1456
16/07/04 00:46:30 57179.2491 123216.0199 2925.1027
16/07/04 00:48:30 57182.1087 123215.2603 2925.0569
16/07/04 00:50:30 57184.9670 123214.4884 2925.0105
16/07/04 00:52:30 57187.8265 123213.7286 2924.9647
16/07/04 00:54:30 57190.6873 123212.9686 2924.9217
16/07/04 00:56:30 57193.5496 123212.2081 2924.8747
16/07/04 00:58:30 57196.4091 123211.4482 2924.8290
16/07/04 01:00:30 57199.2686 123210.6882 2924.7832
16/07/04 01:02:30 57202.1307 123209.9275 2924.7396
16/07/04 01:04:30 57204.9903 123209.1674 2924.6938
16/07/04 01:06:30 57207.8525 123208.4066 2924.6468
16/07/04 01:08:30 57210.7134 123207.6460 2924.6004
16/07/04 01:10:30 57213.5741 123206.8854 2924.5574
16/07/04 01:12:30 57216.4364 123206.1244 2924.5104
16/07/04 01:14:30 57219.2973 123205.3637 2924.4641
16/07/04 01:16:30 57222.1541 123204.5912 2924.4183
16/07/04 01:18:30 57225.0170 123203.8299 2924.3727
16/07/04 01:20:30 57227.8798 123203.0685 2924.3271
16/07/04 01:22:30 57230.7406 123202.3074 2924.2807
16/07/04 01:24:30 57233.6001 123201.5466 2924.2349
16/07/04 01:26:30 57236.4656 123200.7970 2924.1893
16/07/04 01:28:30 57239.3244 123200.0237 2924.1443
16/07/04 01:30:30 57242.1866 123199.2621 2924.0973
16/07/04 01:32:30 57245.0474 123198.5007 2924.0509
16/07/04 01:34:30 57247.9102 123197.7388 2924.0053
16/07/04 01:36:30 57250.7711 123196.9773 2923.9589
16/07/04 01:38:30 57253.6339 123196.2153 2923.9134
16/07/04 01:40:30 57256.4974 123195.4531 2923.8657
16/07/04 01:42:30 57259.3575 123194.6790 2923.8201
16/07/04 01:44:30 57262.2183 123193.9172 2923.7738
16/07/04 01:46:30 57265.0805 123193.1551 2923.7268
16/07/04 01:48:30 57267.9459 123192.4047 2923.6812
16/07/04 01:50:30 57270.8101 123191.6420 2923.6350
16/07/04 01:52:30 57273.6709 123190.8800 2923.5886
16/07/04 01:54:30 57276.5304 123190.1056 2923.5416
16/07/04 01:56:30 57279.3945 123189.3427 2923.4954
16/07/04 01:58:30 57282.2572 123188.5801 2923.4498
16/07/04 02:00:30 57285.1207 123187.8172 2923.4022
16/07/04 02:02:30 57287.9815 123187.0548 2923.3558
16/07/04 02:04:30 57290.8470 123186.2913 2923.3090
16/07/04 02:06:30 57293.7051 123185.5169 2923.2626
16/07/04 02:08:30 57296.5686 123184.7537 2923.2149
16/07/04 02:10:30 57299.4340 123183.9900 2923.1681
16/07/04 02:12:30 57302.2980 123183.2392 2923.1231
16/07/04 02:14:30 57305.1615 123182.4758 2923.0755
16/07/04 02:16:30 57308.0264 123181.7121 2923.0273
16/07/04 02:18:30 57310.8878 123180.9365 2922.9811
16/07/04 02:20:30 57313.7512 123180.1729 2922.9335
16/07/04 02:22:30 57316.6139 123179.4094 2922.8879
16/07/04 02:24:30 57319.4774 123178.6457 2922.8403
16/07/04 02:26:30 57322.3414 123177.8818 2922.7941
16/07/04 02:28:30 57325.2049 123177.1180 2922.7465
16/07/04 02:30:30 57328.0656 123176.3421 2922.6989
16/07/04 02:32:30 57330.9305 123175.5779 2922.6507
16/07/04 02:34:30 57333.7971 123174.8256 2922.6045
16/07/04 02:36:30 57336.6639 123174.0608 2922.5570
16/07/04 02:38:30 57339.5273 123173.2966 2922.5094
16/07/04 02:40:30 57342.3908 123172.5324 2922.4618
16/07/04 02:42:30 57345.2521 123171.7560 2922.4156
16/07/04 02:44:30 57348.1169 123170.9913 2922.3674
16/07/04 02:46:30 57350.9817 123170.2266 2922.3192
16/07/04 02:48:30 57353.8470 123169.4616 2922.2724
16/07/04 02:50:30 57356.7132 123168.6965 2922.2235
16/07/04 02:52:30 57359.5771 123167.9317 2922.1773
16/07/04 02:54:30 57362.4379 123167.1550 2922.1297
16/07/04 02:56:30 57365.3073 123166.4015 2922.0823
16/07/04 02:58:30 57368.1706 123165.6367 2922.0347
16/07/04 03:00:30 57371.0367 123164.8711 2921.9859
16/07/04 03:02:30 57373.9029 123164.1056 2921.9370
16/07/04 03:04:30 57376.7641 123163.3284 2921.8908
16/07/04 03:06:30 57379.6302 123162.5627 2921.8420
16/07/04 03:08:30 57382.4963 123161.7969 2921.7932
16/07/04 03:10:30 57385.3616 123161.0313 2921.7464
16/07/04 03:12:30 57388.2270 123160.2655 2921.6995
16/07/04 03:14:30 57391.0917 123159.4999 2921.6513
16/07/04 03:16:30 57393.9551 123158.7219 2921.6025
16/07/04 03:18:30 57396.8217 123157.9556 2921.5551
16/07/04 03:20:30 57399.6905 123157.2014 2921.5063
16/07/04 03:22:30 57402.5565 123156.4351 2921.4574
16/07/04 03:24:30 57405.4232 123155.6687 2921.4100
16/07/04 03:26:30 57408.2866 123154.8904 2921.3612
16/07/04 03:28:30 57411.1512 123154.1242 2921.3130
16/07/04 03:30:30 57414.0173 123153.3577 2921.2641
16/07/04 03:32:30 57416.8867 123152.5904 2921.2155
16/07/04 03:34:30 57419.7527 123151.8237 2921.1667
16/07/04 03:36:30 57422.6173 123151.0573 2921.1184
16/07/04 03:38:30 57425.4813 123150.2785 2921.0710
16/07/04 03:40:30 57428.3506 123149.5109 2921.0224
16/07/04 03:42:30 57431.2193 123148.7559 2920.9736
16/07/04 03:44:30 57434.0867 123147.9886 2920.9241
16/07/04 03:46:30 57436.9533 123147.2214 2920.8767
16/07/04 03:48:30 57439.8180 123146.4421 2920.8273
16/07/04 03:50:30 57442.6840 123145.6749 2920.7784
16/07/04 03:52:30 57445.5527 123144.9070 2920.7284
16/07/04 03:54:30 57448.4193 123144.1396 2920.6810
16/07/04 03:56:30 57451.2867 123143.3719 2920.6315
16/07/04 03:58:30 57454.1527 123142.5919 2920.5815
16/07/04 04:00:30 57457.0206 123141.8239 2920.5334
16/07/04 04:02:30 57459.8866 123141.0563 2920.4846
16/07/04 04:04:30 57462.7539 123140.2884 2920.4352
16/07/04 04:06:30 57465.6259 123139.5319 2920.3865
16/07/04 04:08:30 57468.4932 123138.7638 2920.3371
16/07/04 04:10:30 57471.3592 123137.9834 2920.2871
16/07/04 04:12:30 57474.2265 123137.2152 2920.2376
16/07/04 04:14:30 57477.0958 123136.4464 2920.1890
16/07/04 04:16:30 57479.9631 123135.6781 2920.1395
16/07/04 04:18:30 57482.8318 123134.9094 2920.0895
16/07/04 04:20:30 57485.6970 123134.1288 2920.0415
16/07/04 04:22:30 57488.5670 123133.3596 2919.9908
16/07/04 04:24:30 57491.4357 123132.5907 2919.9408
16/07/04 04:26:30 57494.3029 123131.8220 2919.8913
16/07/04 04:28:30 57497.1749 123131.0647 2919.8427
16/07/04 04:30:30 57500.0422 123130.2834 2919.7920
16/07/04 04:32:30 57502.9108 123129.5142 2919.7420
16/07/04 04:34:30 57505.7814 123128.7445 2919.6927
16/07/04 04:36:30 57508.6487 123127.9754 2919.6433
16/07/04 04:38:30 57511.5187 123127.2057 2919.5927
16/07/04 04:40:30 57514.3852 123126.4242 2919.5440
16/07/04 04:42:30 57517.2552 123125.6543 2919.4934
16/07/04 04:44:30 57520.1245 123124.8846 2919.4413
16/07/04 04:46:30 57522.9924 123124.1151 2919.3933
16/07/04 04:48:30 57525.8637 123123.3447 2919.3420
16/07/04 04:50:30 57528.7337 123122.5746 2919.2914
16/07/04 04:52:30 57531.6036 123121.8045 2919.2407
16/07/04 04:54:30 57534.4742 123121.0341 2919.1914
16/07/04 04:56:30 57537.3441 123120.2638 2919.1408
16/07/04 04:58:30 57540.2127 123119.4937 2919.0907
16/07/04 05:00:30 57543.0805 123118.7112 2919.0415
16/07/04 05:02:30 57545.9518 123117.9404 2918.9902
16/07/04 05:04:30 57548.8231 123117.1695 2918.9390
16/07/04 05:06:30 57551.6936 123116.3987 2918.8897
16/07/04 05:08:30 57554.5635 123115.6280 2918.8391
16/07/04 05:10:30 57557.4329 123114.8574 2918.7870
16/07/04 05:12:30 57560.3034 123114.0864 2918.7378
16/07/04 05:14:30 57563.1760 123113.3149 2918.6859
16/07/04 05:16:30 57566.0459 123112.5439 2918.6352
16/07/04 05:18:30 57568.9158 123111.7603 2918.5834
16/07/04 05:20:30 57571.7863 123110.9890 2918.5341
16/07/04 05:22:30 57574.6589 123110.2173 2918.4822
16/07/04 05:24:30 57577.5288 123109.4460 2918.4316
16/07/04 05:26:30 57580.4014 123108.6741 2918.3797
16/07/04 05:28:30 57583.2686 123107.8908 2918.3291
16/07/04 05:30:30 57586.1425 123107.1310 2918.2778
16/07/04 05:32:30 57589.0157 123106.3587 2918.2273
16/07/04 05:34:30 57591.8856 123105.5871 2918.1767
16/07/04 05:36:30 57594.7582 123104.8149 2918.1248
16/07/04 05:38:30 57597.6287 123104.0304 2918.0743
16/07/04 05:40:30 57600.5006 123103.2582 2918.0211
16/07/04 05:42:30 57603.3718 123102.4860 2917.9698
16/07/04 05:44:30 57606.2450 123101.7134 2917.9193
16/07/04 05:46:30 57609.1176 123100.9408 2917.8675
16/07/04 05:48:30 57611.9874 123100.1562 2917.8156
16/07/04 05:50:30 57614.8592 123099.3836 2917.7657
16/07/04 05:52:30 57617.7338 123098.6229 2917.7124
16/07/04 05:54:30 57620.6091 123097.8494 2917.6594
16/07/04 05:56:30 57623.4782 123097.0647 2917.6095
16/07/04 05:58:30 57626.3507 123096.2917 2917.5576
16/07/04 06:00:30 57629.2260 123095.5180 2917.5045
16/07/04 06:02:30 57632.0971 123094.7452 2917.4533
16/07/04 06:04:30 57634.9697 123093.9720 2917.4014
16/07/04 06:06:30 57637.8409 123093.1865 2917.3489
16/07/04 06:08:30 57640.7167 123092.4124 2917.2972
16/07/04 06:10:30 57643.5886 123091.6391 2917.2440
16/07/04 06:12:30 57646.4625 123090.8654 2917.1915
16/07/04 06:14:30 57649.3356 123090.0917 2917.1410
16/07/04 06:16:30 57652.2094 123089.3178 2917.0885
16/07/04 06:18:30 57655.0846 123088.5435 2917.0354
16/07/04 06:20:30 57657.9585 123087.7694 2916.9830
16/07/04 06:22:30 57660.8323 123086.9953 2916.9305
16/07/04 06:24:30 57663.7048 123086.2089 2916.8774
16/07/04 06:26:30 57666.5787 123085.4346 2916.8249
16/07/04 06:28:30 57669.4539 123084.6600 2916.7718
16/07/04 06:30:30 57672.3277 123083.8856 2916.7193
16/07/04 06:32:30 57675.2021 123083.1111 2916.6683
16/07/04 06:34:30 57678.0767 123082.3364 2916.6138
16/07/04 06:36:30 57680.9505 123081.5618 2916.5613
16/07/04 06:38:30 57683.8276 123080.7864 2916.5090
16/07/04 06:40:30 57686.7001 123079.9994 2916.4559
16/07/04 06:42:30 57689.5733 123079.2248 2916.4020
16/07/04 06:44:30 57692.4504 123078.4492 2916.3497
16/07/04 06:46:30 57695.3242 123077.6742 2916.2972
16/07/04 06:48:30 57698.2021 123076.8983 2916.2429
16/07/04 06:50:30 57701.0732 123076.1113 2916.1904
16/07/04 06:52:30 57703.9497 123075.3356 2916.1367
16/07/04 06:54:30 57706.8261 123074.5724 2916.0843
16/07/04 06:56:30 57709.7026 123073.7965 2916.0306
16/07/04 06:58:30 57712.5764 123073.0086 2915.9769
16/07/04 07:00:30 57715.4529 123072.2326 2915.9232
16/07/04 07:02:30 57718.3308 123071.4562 2915.8689
16/07/04 07:04:30 57721.2072 123070.6801 2915.8152
16/07/04 07:06:30 57724.0783 123069.8925 2915.7627
16/07/04 07:08:30 57726.9575 123069.1156 2915.7078
16/07/04 07:10:30 57729.8333 123068.3394 2915.6527
16/07/04 07:12:30 57732.7104 123067.5629 2915.6004
16/07/04 07:14:30 57735.5868 123066.7864 2915.5467
16/07/04 07:16:30 57738.4633 123066.0099 2915.4930
16/07/04 07:18:30 57741.3397 123065.2333 2915.4393
16/07/04 07:20:30 57744.2183 123064.4561 2915.3829
16/07/04 07:22:30 57747.0953 123063.6792 2915.3306
16/07/04 07:24:30 57749.9704 123062.8901 2915.2763
16/07/04 07:26:30 57752.8462 123062.1134 2915.2212
16/07/04 07:28:30 57755.7260 123061.3357 2915.1677
16/07/04 07:30:30 57758.6018 123060.5588 2915.1126
16/07/04 07:32:30 57761.4783 123059.7692 2915.0577
16/07/04 07:34:30 57764.3574 123059.0040 2915.0040
16/07/04 07:36:30 57767.2351 123058.2264 2914.9497
16/07/04 07:38:30 57770.1148 123057.4484 2914.8962
16/07/04 07:40:30 57772.9907 123056.6586 2914.8399
16/07/04 07:42:30 57775.8684 123055.8809 2914.7856
16/07/04 07:44:30 57778.7475 123055.1028 2914.7306
16/07/04 07:46:30 57781.6266 123054.3246 2914.6757
16/07/04 07:48:30 57784.5017 123053.5347 2914.6214
16/07/04 07:50:30 57787.3808 123052.7564 2914.5665
16/07/04 07:52:30 57790.2593 123051.9782 2914.5102
16/07/04 07:54:30 57793.1376 123051.1999 2914.4573
16/07/04 07:56:30 57796.0188 123050.4209 2914.3997
16/07/04 07:58:30 57798.8965 123049.6427 2914.3454
16/07/04 08:00:30 57801.7756 123048.8640 2914.2905
16/07/04 08:02:30 57804.6560 123048.0850 2914.2350
16/07/04 08:04:30 57807.5324 123047.2943 2914.1801
16/07/04 08:06:30 57810.4128 123046.5151 2914.1245
16/07/04 08:08:30 57813.2913 123045.7363 2914.0682
16/07/04 08:10:30 57816.1717 123044.9570 2914.0127
16/07/04 08:12:30 57819.0535 123044.1774 2913.9565
16/07/04 08:14:30 57821.9311 123043.3986 2913.9022
16/07/04 08:16:30 57824.8129 123042.6188 2913.8461
16/07/04 08:18:30 57827.6927 123041.8393 2913.7892
16/07/04 08:20:30 57830.5710 123041.0476 2913.7351
16/07/04 08:22:30 57833.4521 123040.2677 2913.6775
16/07/04 08:24:30 57836.3325 123039.4880 2913.6220
16/07/04 08:26:30 57839.2129 123038.7081 2913.5665
16/07/04 08:28:30 57842.0913 123037.9161 2913.5089
16/07/04 08:30:30 57844.9750 123037.1354 2913.4536
16/07/04 08:32:30 57847.8548 123036.3555 2913.3966
16/07/04 08:34:30 57850.7351 123035.5754 2913.3411
16/07/04 08:36:30 57853.6182 123034.7946 2913.2844
16/07/04 08:38:30 57856.4993 123034.0142 2913.2268
16/07/04 08:40:30 57859.3811 123033.2336 2913.1707
16/07/04 08:42:30 57862.2628 123032.4529 2913.1146
16/07/04 08:44:30 57865.1431 123031.6599 2913.0578
16/07/04 08:46:30 57868.0228 123030.8795 2913.0009
16/07/04 08:48:30 57870.9059 123030.0983 2912.9441
16/07/04 08:50:30 57873.7862 123029.3051 2912.8874
16/07/04 08:52:30 57876.6714 123028.5359 2912.8293
16/07/04 08:54:30 57879.5550 123027.7543 2912.7739
16/07/04 08:56:30 57882.4375 123026.9730 2912.7158
16/07/04 08:58:30 57885.3178 123026.1795 2912.6590
16/07/04 09:00:30 57888.2002 123025.3981 2912.6009
16/07/04 09:02:30 57891.0832 123024.6164 2912.5441
16/07/04 09:04:30 57893.9663 123023.8347 2912.4874
16/07/04 09:06:30 57896.8460 123023.0410 2912.4292
16/07/04 09:08:30 57899.7303 123022.2589 2912.3719
16/07/04 09:10:30 57902.6133 123021.4769 2912.3151
16/07/04 09:12:30 57905.4963 123020.6949 2912.2584
16/07/04 09:14:30 57908.3815 123019.9124 2912.1990
16/07/04 09:16:30 57911.2644 123019.1302 2912.1423
16/07/04 09:18:30 57914.1488 123018.3477 2912.0849
16/07/04 09:20:30 57917.0312 123017.5530 2912.0256
16/07/04 09:22:30 57919.9155 123016.7703 2911.9682
16/07/04 09:24:30 57922.7979 123015.9880 2911.9101
16/07/04 09:26:30 57925.6836 123015.2049 2911.8521
16/07/04 09:28:30 57928.5660 123014.4100 2911.7927
16/07/04 09:30:30 57931.4509 123013.6269 2911.7368
16/07/04 09:32:30 57934.3387 123012.8557 2911.6774
16/07/04 09:34:30 57937.2224 123012.0728 2911.6187
16/07/04 09:36:30 57940.1053 123011.2774 2911.5607
16/07/04 09:38:30 57942.9918 123010.4937 2911.5007
16/07/04 09:40:30 57945.8774 123009.7101 2911.4428
16/07/04 09:42:30 57948.7584 123008.9150 2911.3840
16/07/04 09:44:30 57951.6468 123008.1306 2911.3248
16/07/04 09:46:30 57954.5311 123007.3472 2911.2675
16/07/04 09:48:30 57957.4181 123006.5630 2911.2089
16/07/04 09:50:30 57960.3031 123005.7792 2911.1495
16/07/04 09:52:30 57963.1901 123004.9949 2911.0910
16/07/04 09:54:30 57966.0779 123004.2104 2911.0304
16/07/04 09:56:30 57968.9621 123003.4140 2910.9718
16/07/04 09:58:30 57971.8458 123002.6303 2910.9130
16/07/04 10:00:30 57974.7335 123001.8455 2910.8525
16/07/04 10:02:30 57977.6205 123001.0609 2910.7939
16/07/04 10:04:30 57980.5042 123000.2644 2910.7339
16/07/04 10:06:30 57983.3939 122999.4790 2910.6741
16/07/04 10:08:30 57986.2802 122998.6943 2910.6142
16/07/04 10:10:30 57989.1672 122997.9094 2910.5556
16/07/04 10:12:30 57992.0549 122997.1242 2910.4950
16/07/04 10:14:30 57994.9432 122996.3389 2910.4358
16/07/04 10:16:30 57997.8309 122995.5536 2910.3752
16/07/04 10:18:30 58000.7178 122994.7558 2910.3154
16/07/04 10:20:30 58003.6042 122993.9707 2910.2555
16/07/04 10:22:30 58006.4938 122993.1848 2910.1957
16/07/04 10:24:30 58009.3801 122992.3870 2910.1345
16/07/04 10:26:30 58012.2692 122991.6136 2910.0745
16/07/04 10:28:30 58015.1582 122990.8276 2910.0133
16/07/04 10:30:30 58018.0479 122990.0414 2909.9535
16/07/04 10:32:30 58020.9328 122989.2436 2909.8929
16/07/04 10:34:30 58023.8224 122988.4573 2909.8331
16/07/04 10:36:30 58026.7114 122987.6710 2909.7720
16/07/04 10:38:30 58029.5983 122986.8726 2909.7122
16/07/04 10:40:30 58032.4895 122986.0857 2909.6483
16/07/04 10:42:30 58035.3777 122985.2994 2909.5892
16/07/04 10:44:30 58038.2667 122984.5128 2909.5280
16/07/04 10:46:30 58041.1590 122983.7255 2909.4670
16/07/04 10:48:30 58044.0480 122982.9388 2909.4058
16/07/04 10:50:30 58046.9384 122982.1517 2909.3440
16/07/04 10:52:30 58049.8274 122981.3523 2909.2816
16/07/04 10:54:30 58052.7169 122980.5653 2909.2218
16/07/04 10:56:30 58055.6073 122979.7780 2909.1600
16/07/04 10:58:30 58058.4963 122978.9784 2909.0976
16/07/04 11:00:30 58061.3866 122978.1910 2909.0358
16/07/04 11:02:30 58064.2789 122977.4031 2908.9747
16/07/04 11:04:30 58067.1692 122976.6156 2908.9129
16/07/04 11:06:30 58070.0609 122975.8277 2908.8505
16/07/04 11:08:30 58072.9518 122975.0398 2908.7901
16/07/04 11:10:30 58075.8448 122974.2515 2908.7271
16/07/04 11:12:30 58078.7337 122973.4514 2908.6647
16/07/04 11:14:30 58081.6240 122972.6635 2908.6029
16/07/04 11:16:30 58084.5176 122971.8748 2908.5413
16/07/04 11:18:30 58087.4087 122971.0741 2908.4762
16/07/04 11:20:30 58090.2996 122970.2858 2908.4158
16/07/04 11:22:30 58093.1947 122969.5091 2908.3514
16/07/04 11:24:30 58096.0883 122968.7202 2908.2898
16/07/04 11:26:30 58098.9786 122967.9193 2908.2268
16/07/04 11:28:30 58101.8729 122967.1300 2908.1632
16/07/04 11:30:30 58104.7659 122966.3409 2908.1001
16/07/04 11:32:30 58107.6561 122965.5399 2908.0371
16/07/04 11:34:30 58110.5497 122964.7506 2907.9755
16/07/04 11:36:30 58113.4421 122963.9614 2907.9111
16/07/04 11:38:30 58116.3356 122963.1720 2907.8495
16/07/04 11:40:30 58119.2307 122962.3821 2907.7838
16/07/04 11:42:30 58122.1243 122961.5925 2907.7222
16/07/04 11:44:30 58125.0172 122960.7904 2907.6580
16/07/04 11:46:30 58127.9102 122960.0008 2907.5949
16/07/04 11:48:30 58130.8058 122959.2105 2907.5307
16/07/04 11:50:30 58133.7015 122958.4202 2907.4665
16/07/04 11:52:30 58136.5944 122957.6178 2907.4022
16/07/04 11:54:30 58139.4881 122956.8277 2907.3372
16/07/04 11:56:30 58142.3844 122956.0370 2907.2744
16/07/04 11:58:30 58145.2800 122955.2464 2907.2101
16/07/04 12:00:30 58148.1756 122954.4557 2907.1459
16/07/04 12:02:30 58151.0713 122953.6649 2907.0816
16/07/04 12:04:30 58153.9622 122952.8626 2907.0166
16/07/04 12:06:30 58156.8612 122952.0709 2906.9526
16/07/04 12:08:30 58159.7562 122951.2801 2906.8869
16/07/04 12:10:30 58162.6504 122950.4768 2906.8221
16/07/04 12:12:30 58165.5460 122949.6857 2906.7578
16/07/04 12:14:30 58168.4430 122948.8942 2906.6930
16/07/04 12:16:30 58171.3413 122948.1023 2906.6275
16/07/04 12:18:30 58174.2383 122947.3107 2906.5627
16/07/04 12:20:30 58177.1346 122946.5191 2906.4964
16/07/04 12:22:30 58180.0308 122945.7150 2906.4324
16/07/04 12:24:30 58182.9272 122944.9233 2906.3661
16/07/04 12:26:30 58185.8255 122944.1311 2906.3007
16/07/04 12:28:30 58188.7196 122943.3272 2906.2358
16/07/04 12:30:30 58191.6173 122942.5349 2906.1689
16/07/04 12:32:30 58194.5170 122941.7422 2906.1029
16/07/04 12:34:30 58197.4139 122940.9500 2906.0380
16/07/04 12:36:30 58200.3136 122940.1572 2905.9720
16/07/04 12:38:30 58203.2132 122939.3642 2905.9059
16/07/04 12:40:30 58206.1081 122938.5597 2905.8390
16/07/04 12:42:30 58209.0078 122937.7666 2905.7730
16/07/04 12:44:30 58211.9074 122936.9735 2905.7069
16/07/04 12:46:30 58214.8037 122936.1685 2905.6394
16/07/04 12:48:30 58217.7033 122935.3752 2905.5734
16/07/04 12:50:30 58220.6056 122934.5938 2905.5073
16/07/04 12:52:30 58223.5046 122933.7879 2905.4386
16/07/04 12:54:30 58226.4042 122932.9944 2905.3726
16/07/04 12:56:30 58229.3038 122932.2009 2905.3065
16/07/04 12:58:30 58232.2014 122931.3951 2905.2384
16/07/04 13:00:30 58235.1010 122930.6014 2905.1723
16/07/04 13:02:30 58238.0033 122929.8071 2905.1051
16/07/04 13:04:30 58240.9017 122929.0009 2905.0350
16/07/04 13:06:30 58243.8067 122928.2183 2904.9677
16/07/04 13:08:30 58246.7076 122927.4240 2904.9010
16/07/04 13:10:30 58249.6066 122926.6176 2904.8323
16/07/04 13:12:30 58252.5089 122925.8228 2904.7650
16/07/04 13:14:30 58255.4098 122925.0284 2904.6984
16/07/04 13:16:30 58258.3087 122924.2217 2904.6297
16/07/04 13:18:30 58261.2117 122923.4266 2904.5604
16/07/04 13:20:30 58264.1140 122922.6316 2904.4931
16/07/04 13:22:30 58267.0176 122921.8362 2904.4252
16/07/04 13:24:30 58269.9187 122921.0413 2904.3551
16/07/04 13:26:30 58272.8237 122920.2454 2904.2866
16/07/04 13:28:30 58275.7245 122919.4379 2904.2187
16/07/04 13:30:30 58278.6275 122918.6424 2904.1494
16/07/04 13:32:30 58281.5319 122917.8465 2904.0795
16/07/04 13:34:30 58284.4327 122917.0387 2904.0116
16/07/04 13:36:30 58287.3357 122916.2430 2903.9423
16/07/04 13:38:30 58290.2401 122915.4469 2903.8724
16/07/04 13:40:30 58293.1430 122914.6510 2903.8031
16/07/04 13:42:30 58296.0493 122913.8543 2903.7340
16/07/04 13:44:30 58298.9523 122913.0583 2903.6647
16/07/04 13:46:30 58301.8553 122912.2496 2903.5942
16/07/04 13:48:30 58304.7609 122911.4528 2903.5237
16/07/04 13:50:30 58307.6672 122910.6559 2903.4546
16/07/04 13:52:30 58310.5674 122909.8476 2903.3853
16/07/04 13:54:30 58313.4731 122909.0506 2903.3147
16/07/04 13:56:30 58316.3815 122908.2530 2903.2430
16/07/04 13:58:30 58319.2877 122907.4557 2903.1739
16/07/04 14:00:30 58322.1934 122906.6585 2903.1034
16/07/04 14:02:30 58325.0963 122905.8493 2903.0329
16/07/04 14:04:30 58328.0047 122905.0513 2902.9611
16/07/04 14:06:30 58330.9103 122904.2539 2902.8906
16/07/04 14:08:30 58333.8146 122903.4442 2902.8195
16/07/04 14:10:30 58336.7229 122902.6461 2902.7478
16/07/04 14:12:30 58339.6299 122901.8481 2902.6766
16/07/04 14:14:30 58342.5383 122901.0498 2902.6049
16/07/04 14:16:30 58345.4466 122900.2515 2902.5332
16/07/04 14:18:30 58348.3536 122899.4533 2902.4621
16/07/04 14:20:30 58351.2592 122898.6429 2902.3903
16/07/04 14:22:30 58354.1675 122897.8443 2902.3186
16/07/04 14:24:30 58357.0744 122897.0334 2902.2462
16/07/04 14:26:30 58359.9814 122896.2350 2902.1751
16/07/04 14:28:30 58362.8924 122895.4356 2902.1022
16/07/04 14:30:30 58365.8021 122894.6364 2902.0298
16/07/04 14:32:30 58368.7118 122893.8372 2901.9575
16/07/04 14:34:30 58371.6209 122893.0380 2901.8837
16/07/04 14:36:30 58374.5291 122892.2264 2901.8108
16/07/04 14:38:30 58377.4388 122891.4269 2901.7384
16/07/04 14:40:30 58380.3484 122890.6274 2901.6661
16/07/04 14:42:30 58383.2574 122889.8154 2901.5911
16/07/04 14:44:30 58386.1671 122889.0157 2901.5188
16/07/04 14:46:30 58389.0794 122888.2154 2901.4452
16/07/04 14:48:30 58391.9885 122887.4157 2901.3715
16/07/04 14:50:30 58394.9008 122886.6152 2901.2979
16/07/04 14:52:30 58397.8104 122885.8027 2901.2244
16/07/04 14:54:30 58400.7222 122885.0022 2901.1494
16/07/04 14:56:30 58403.6345 122884.2015 2901.0758
16/07/04 14:58:30 58406.5441 122883.3888 2901.0023
16/07/04 15:00:30 58409.4558 122882.5881 2900.9273
16/07/04 15:02:30 58412.3695 122881.7869 2900.8531
16/07/04 15:04:30 58415.2812 122880.9860 2900.7782
16/07/04 15:06:30 58418.1957 122880.1845 2900.7020
16/07/04 15:08:30 58421.1066 122879.3711 2900.6278
16/07/04 15:10:30 58424.0210 122878.5694 2900.5516
16/07/04 15:12:30 58426.9333 122877.7682 2900.4781
16/07/04 15:14:30 58429.8463 122876.9541 2900.4013
16/07/04 15:16:30 58432.7600 122876.1524 2900.3271
16/07/04 15:18:30 58435.6744 122875.3505 2900.2509
16/07/04 15:20:30 58438.5894 122874.5483 2900.1762
16/07/04 15:22:30 58441.5051 122873.7459 2900.0994
16/07/04 15:24:30 58444.4154 122872.9321 2900.0238
16/07/04 15:26:30 58447.3318 122872.1294 2899.9484
16/07/04 15:28:30 58450.2461 122871.3145 2899.8710
16/07/04 15:30:30 58453.1619 122870.5118 2899.7942
16/07/04 15:32:30 58456.0782 122869.7089 2899.7188
16/07/04 15:34:30 58458.9939 122868.9061 2899.6420
16/07/04 15:36:30 58461.9097 122868.1032 2899.5652
16/07/04 15:38:30 58464.8281 122867.2996 2899.4872
16/07/04 15:40:30 58467.7411 122866.4846 2899.4104
16/07/04 15:42:30 58470.6595 122865.6809 2899.3324
16/07/04 15:44:30 58473.5752 122864.8651 2899.2544
16/07/04 15:46:30 58476.4936 122864.0613 2899.1764
16/07/04 15:48:30 58479.4107 122863.2576 2899.0990
16/07/04 15:50:30 58482.3291 122862.4536 2899.0210
16/07/04 15:52:30 58485.2475 122861.6495 2898.9430
16/07/04 15:54:30 58488.1632 122860.8334 2898.8650
16/07/04 15:56:30 58491.0830 122860.0289 2898.7864
16/07/04 15:58:30 58494.0014 122859.2246 2898.7083
16/07/04 16:00:30 58496.9197 122858.4077 2898.6291
16/07/04 16:02:30 58499.8395 122857.6029 2898.5505
16/07/04 16:04:30 58502.7558 122856.7863 2898.4705
16/07/04 16:06:30 58505.6797 122855.9930 2898.3912
16/07/04 16:08:30 58508.5995 122855.1881 2898.3126
16/07/04 16:10:30 58511.5172 122854.3709 2898.2320
16/07/04 16:12:30 58514.4397 122853.5652 2898.1522
16/07/04 16:14:30 58517.3566 122852.7481 2898.0735
16/07/04 16:16:30 58520.2791 122851.9422 2897.9937
16/07/04 16:18:30 58523.2009 122851.1364 2897.9125
16/07/04 16:20:30 58526.1219 122850.3181 2897.8320
16/07/04 16:22:30 58529.0466 122849.5241 2897.7508
16/07/04 16:24:30 58531.9662 122848.7060 2897.6709
16/07/04 16:26:30 58534.8880 122847.8999 2897.5897
16/07/04 16:28:30 58537.8126 122847.0931 2897.5072
16/07/04 16:30:30 58540.7322 122846.2749 2897.4274
16/07/04 16:32:30 58543.6560 122845.4681 2897.3470
16/07/04 16:34:30 58546.5778 122844.6492 2897.2645
16/07/04 16:36:30 58549.5023 122843.8421 2897.1820
16/07/04 16:38:30 58552.4274 122843.0348 2897.1010
16/07/04 16:40:30 58555.3506 122842.2279 2897.0191
16/07/04 16:42:30 58558.2751 122841.4207 2896.9367
16/07/04 16:44:30 58561.1988 122840.6009 2896.8550
16/07/04 16:46:30 58564.1233 122839.7935 2896.7725
16/07/04 16:48:30 58567.0464 122838.9738 2896.6895
16/07/04 16:50:30 58569.9736 122838.1656 2896.6058
16/07/04 16:52:30 58572.8994 122837.3576 2896.5227
16/07/04 16:54:30 58575.8267 122836.5493 2896.4390
16/07/04 16:56:30 58578.7525 122835.7412 2896.3560
16/07/04 16:58:30 58581.6783 122834.9205 2896.2717
16/07/04 17:00:30 58584.6041 122834.1123 2896.1886
16/07/04 17:02:30 58587.5327 122833.3033 2896.1043
16/07/04 17:04:30 58590.4584 122832.4824 2896.0201
16/07/04 17:06:30 58593.3864 122831.6735 2895.9344
16/07/04 17:08:30 58596.3155 122830.8642 2895.8515
16/07/04 17:10:30 58599.2435 122830.0551 2895.7658
16/07/04 17:12:30 58602.1719 122829.2333 2895.6803
16/07/04 17:14:30 58605.0999 122828.4241 2895.5946
16/07/04 17:16:30 58608.0311 122827.6140 2895.5091
16/07/04 17:18:30 58610.9582 122826.7923 2895.4242
16/07/04 17:20:30 58613.8889 122825.9822 2895.3373
16/07/04 17:22:30 58616.8187 122825.1722 2895.2524
16/07/04 17:24:30 58619.7494 122824.3620 2895.1655
16/07/04 17:26:30 58622.6778 122823.5397 2895.0800
16/07/04 17:28:30 58625.6104 122822.7289 2894.9939
16/07/04 17:30:30 58628.5423 122821.9182 2894.9063
16/07/04 17:32:30 58631.4735 122821.0950 2894.8196
16/07/04 17:34:30 58634.4055 122820.2841 2894.7321
16/07/04 17:36:30 58637.3340 122819.4614 2894.6432
16/07/04 17:38:30 58640.2694 122818.6622 2894.5571
16/07/04 17:40:30 58643.1999 122817.8389 2894.4689
16/07/04 17:42:30 58646.1352 122817.0269 2894.3816
16/07/04 17:44:30 58649.0651 122816.2036 2894.2921
16/07/04 17:46:30 58652.0004 122815.3915 2894.2047
16/07/04 17:48:30 58654.9350 122814.5795 2894.1160
16/07/04 17:50:30 58657.8663 122813.7557 2894.0259
16/07/04 17:52:30 58660.8015 122812.9434 2893.9385
16/07/04 17:54:30 58663.7383 122812.1307 2893.8472
16/07/04 17:56:30 58666.6730 122811.3184 2893.7584
16/07/04 17:58:30 58669.6062 122810.4938 2893.6691
16/07/04 18:00:30 58672.5435 122809.6807 2893.5791
16/07/04 18:02:30 58675.4761 122808.8562 2893.4884
16/07/04 18:04:30 58678.4148 122808.0426 2893.3978
16/07/04 18:06:30 58681.3522 122807.2294 2893.3079
16/07/04 18:08:30 58684.2903 122806.4158 2893.2159
16/07/04 18:10:30 58687.2290 122805.6021 2893.1253
16/07/04 18:12:30 58690.1657 122804.7762 2893.0328
16/07/04 18:14:30 58693.1043 122803.9623 2892.9422
16/07/04 18:16:30 58696.0396 122803.1366 2892.8502
16/07/04 18:18:30 58698.9810 122802.3219 2892.7584
16/07/04 18:20:30 58701.9191 122801.5080 2892.6665
16/07/04 18:22:30 58704.8599 122800.6933 2892.5733
16/07/04 18:24:30 58707.7985 122799.8666 2892.4815
16/07/04 18:26:30 58710.7379 122799.0521 2892.3889
16/07/04 18:28:30 58713.6787 122798.2372 2892.2957
16/07/04 18:30:30 58716.6194 122797.4097 2892.2013
16/07/04 18:32:30 58719.5602 122796.5947 2892.1082
16/07/04 18:34:30 58722.4995 122795.7674 2892.0144
16/07/04 18:36:30 58725.4458 122794.9635 2891.9200
16/07/04 18:38:30 58728.3851 122794.1361 2891.8262
16/07/04 18:40:30 58731.3294 122793.3199 2891.7297
16/07/04 18:42:30 58734.2700 122792.4920 2891.6353
16/07/04 18:44:30 58737.2149 122791.6756 2891.5403
16/07/04 18:46:30 58740.1569 122790.8472 2891.4453
16/07/04 18:48:30 58743.1011 122790.0309 2891.3489
16/07/04 18:50:30 58746.0454 122789.2144 2891.2525
16/07/04 18:52:30 58748.9929 122788.3971 2891.1562
16/07/04 18:54:30 58751.9371 122787.5805 2891.0598
16/07/04 18:56:30 58754.8818 122786.7511 2890.9636
16/07/04 18:58:30 58757.8274 122785.9340 2890.8666
16/07/04 19:00:30 58760.7715 122785.1046 2890.7689
16/07/04 19:02:30 58763.7198 122784.2868 2890.6707
16/07/04 19:04:30 58766.6667 122783.4692 2890.5731
16/07/04 19:06:30 58769.6163 122782.6509 2890.4742
16/07/04 19:08:30 58772.5618 122781.8209 2890.3760
16/07/04 19:10:30 58775.5101 122781.0028 2890.2777
16/07/04 19:12:30 58778.4569 122780.1723 2890.1789
16/07/04 19:14:30 58781.4079 122779.3534 2890.0794
16/07/04 19:16:30 58784.3533 122778.5231 2889.9811
16/07/04 19:18:30 58787.3043 122777.7041 2889.8817
16/07/04 19:20:30 58790.2546 122776.8851 2889.7808
16/07/04 19:22:30 58793.2083 122776.0652 2889.6801
16/07/04 19:24:30 58796.1559 122775.2342 2889.5793
16/07/04 19:26:30 58799.1090 122774.4143 2889.4772
16/07/04 19:28:30 58802.0585 122773.5827 2889.3771
16/07/04 19:30:30 58805.0115 122772.7627 2889.2750
16/07/04 19:32:30 58807.9646 122771.9426 2889.1729
16/07/04 19:34:30 58810.9190 122771.1222 2889.0702
16/07/04 19:36:30 58813.8693 122770.2901 2888.9682
16/07/04 19:38:30 58816.8237 122769.4695 2888.8655
16/07/04 19:40:30 58819.7753 122768.6369 2888.7628
16/07/04 19:42:30 58822.7324 122767.8155 2888.6589
16/07/04 19:44:30 58825.6840 122766.9828 2888.5562
16/07/04 19:46:30 58828.6433 122766.1733 2888.4508
16/07/04 19:48:30 58831.5970 122765.3399 2888.3455
16/07/04 19:50:30 58834.5541 122764.5183 2888.2416
16/07/04 19:52:30 58837.5112 122763.6840 2888.1365
16/07/04 19:54:30 58840.4677 122762.8623 2888.0312
16/07/04 19:56:30 58843.4227 122762.0283 2887.9252
16/07/04 19:58:30 58846.3825 122761.2057 2887.8201
16/07/04 20:00:30 58849.3431 122760.3829 2887.7130
16/07/04 20:02:30 58852.3017 122759.5604 2887.6050
16/07/04 20:04:30 58855.2601 122758.7254 2887.4993
16/07/04 20:06:30 58858.2200 122757.9025 2887.3907
16/07/04 20:08:30 58861.1778 122757.0674 2887.2836
16/07/04 20:10:30 58864.1383 122756.2442 2887.1764
16/07/04 20:12:30 58867.1010 122755.4204 2887.0667
16/07/04 20:14:30 58870.0643 122754.5964 2886.9583
16/07/04 20:16:30 58873.0241 122753.7606 2886.8486
16/07/04 20:18:30 58875.9901 122752.9358 2886.7390
16/07/04 20:20:30 58878.9486 122752.1002 2886.6298
16/07/04 20:22:30 58881.9140 122751.2754 2886.5188
16/07/04 20:24:30 58884.8752 122750.4389 2886.4085
16/07/04 20:26:30 58887.8406 122749.6140 2886.2975
16/07/04 20:28:30 58890.8073 122748.7887 2886.1859
16/07/04 20:30:30 58893.7740 122747.9633 2886.0743
16/07/04 20:32:30 58896.7379 122747.1259 2885.9627
16/07/04 20:34:30 58899.7034 122746.3007 2885.8483
16/07/04 20:36:30 58902.6701 122745.4625 2885.7355
16/07/04 20:38:30 58905.6395 122744.6362 2885.6227
16/07/04 20:40:30 58908.6083 122743.8099 2885.5084
16/07/04 20:42:30 58911.5730 122742.9720 2885.3948
16/07/04 20:44:30 58914.5445 122742.1450 2885.2794
16/07/04 20:46:30 58917.5105 122741.3066 2885.1652
16/07/04 20:48:30 58920.4834 122740.4791 2885.0491
16/07/04 20:50:30 58923.4508 122739.6402 2884.9343
16/07/04 20:52:30 58926.4231 122738.8127 2884.8169
16/07/04 20:54:30 58929.3940 122737.9855 2884.7000
16/07/04 20:56:30 58932.3683 122737.1574 2884.5834
16/07/04 20:58:30 58935.3377 122736.3177 2884.4659
16/07/04 21:00:30 58938.3127 122735.4893 2884.3473
16/07/04 21:02:30 58941.2849 122734.6488 2884.2286
16/07/04 21:04:30 58944.2585 122733.8206 2884.1105
16/07/04 21:06:30 58947.2363 122732.9913 2883.9906
16/07/04 21:08:30 58950.2070 122732.1509 2883.8726
16/07/04 21:10:30 58953.1855 122731.3213 2883.7507
16/07/04 21:12:30 58956.1604 122730.4799 2883.6308
16/07/04 21:14:30 58959.1395 122729.6499 2883.5103
16/07/04 21:16:30 58962.1137 122728.8085 2883.3890
16/07/04 21:18:30 58965.0916 122727.9787 2883.2657
16/07/04 21:20:30 58968.0728 122727.1481 2883.1426
16/07/04 21:22:30 58971.0490 122726.3060 2883.0221
16/07/04 21:24:30 58974.0309 122725.4750 2882.8970
16/07/04 21:26:30 58977.0087 122724.6324 2882.7725
16/07/04 21:28:30 58979.9912 122723.8011 2882.6487
16/07/04 21:30:30 58982.9731 122722.9699 2882.5236
16/07/04 21:32:30 58985.9564 122722.1383 2882.3979
16/07/04 21:34:30 58988.9368 122721.2948 2882.2721
16/07/04 21:36:30 58991.9209 122720.4629 2882.1444
16/07/04 21:38:30 58994.9027 122719.6188 2882.0180
16/07/04 21:40:30 58997.8872 122718.7741 2881.8905
16/07/04 21:42:30 59000.8726 122717.9416 2881.7621
16/07/04 21:44:30 59003.8599 122717.1086 2881.6345
16/07/04 21:46:30 59006.8474 122716.2755 2881.5036
16/07/04 21:48:30 59009.8327 122715.4303 2881.3740
16/07/04 21:50:30 59012.8180 122714.5850 2881.2444
16/07/04 21:52:30 59015.8061 122713.7515 2881.1148
16/07/04 21:54:30 59018.7935 122712.9056 2880.9826
16/07/04 21:56:30 59021.7892 122712.0827 2880.8492
16/07/04 21:58:30 59024.7752 122711.2370 2880.7176
16/07/04 22:00:30 59027.7682 122710.4021 2880.5842
16/07/04 22:02:30 59030.7596 122709.5548 2880.4501
16/07/04 22:04:30 59033.7478 122708.7083 2880.3159
16/07/04 22:06:30 59036.7420 122707.8729 2880.1819
16/07/04 22:08:30 59039.7385 122707.0369 2880.0452
16/07/04 22:10:30 59042.7315 122706.2016 2879.9084
16/07/04 22:12:30 59045.7251 122705.3535 2879.7718
16/07/04 22:14:30 59048.7200 122704.5050 2879.6345
16/07/04 22:16:30 59051.7191 122703.6680 2879.4966
16/07/04 22:18:30 59054.7129 122702.8197 2879.3566
16/07/04 22:20:30 59057.7106 122701.9829 2879.2193
16/07/04 22:22:30 59060.7105 122701.1455 2879.0794
16/07/04 22:24:30 59063.7096 122700.2956 2878.9369
16/07/04 22:26:30 59066.7095 122699.4581 2878.7970
16/07/04 22:28:30 59069.7067 122698.6086 2878.6537
16/07/04 22:30:30 59072.7120 122697.7696 2878.5114
16/07/04 22:32:30 59075.7147 122696.9312 2878.3669
16/07/04 22:34:30 59078.7152 122696.0806 2878.2238
16/07/04 22:36:30 59081.7207 122695.2414 2878.0780
16/07/04 22:38:30 59084.7233 122694.3902 2877.9323
16/07/04 22:40:30 59087.7281 122693.5384 2877.7839
16/07/04 22:42:30 59090.7322 122692.6993 2877.6388
16/07/04 22:44:30 59093.7431 122691.8584 2877.4906
16/07/04 22:46:30 59096.7520 122691.0180 2877.3417
16/07/04 22:48:30 59099.7575 122690.1657 2877.1913
16/07/04 22:50:30 59102.7636 122689.3133 2877.0423
16/07/04 22:52:30 59105.7774 122688.4715 2876.8895
16/07/04 22:54:30 59108.7848 122687.6185 2876.7399
16/07/04 22:56:30 59111.7986 122686.7765 2876.5871
16/07/04 22:58:30 59114.8104 122685.9350 2876.4335
16/07/04 23:00:30 59117.8227 122685.0806 2876.2801
16/07/04 23:02:30 59120.8365 122684.2259 2876.1226
16/07/04 23:04:30 59123.8511 122683.3834 2875.9678
16/07/04 23:06:30 59126.8676 122682.5279 2875.8091
16/07/04 23:08:30 59129.8835 122681.6850 2875.6537
16/07/04 23:10:30 59132.9036 122680.8410 2875.4930
16/07/04 23:12:30 59135.9201 122679.9852 2875.3344
16/07/04 23:14:30 59138.9416 122679.1407 2875.1731
16/07/04 23:16:30 59141.9589 122678.2846 2875.0124
16/07/04 23:18:30 59144.9812 122677.4398 2874.8491
16/07/04 23:20:30 59148.0054 122676.5944 2874.6866
16/07/04 23:22:30 59151.0256 122675.7374 2874.5213
16/07/04 23:24:30 59154.0490 122674.8794 2874.3561
16/07/04 23:26:30 59157.0748 122674.0335 2874.1896
16/07/04 23:28:30 59160.1004 122673.1749 2874.0219
16/07/04 23:30:30 59163.1269 122672.3287 2873.8533
16/07/04 23:32:30 59166.1581 122671.4812 2873.6843
16/07/04 23:34:30 59169.1838 122670.6224 2873.5132
16/07/04 23:36:30 59172.2129 122669.7627 2873.3422
16/07/04 23:38:30 59175.2428 122668.9027 2873.1692
16/07/04 23:40:30 59178.2768 122668.0543 2872.9956
16/07/04 23:42:30 59181.3089 122667.2062 2872.8212
16/07/04 23:44:30 59184.3436 122666.3449 2872.6443
16/07/04 23:46:30 59187.3779 122665.4961 2872.4673
16/07/04 23:48:30 59190.4133 122664.6345 2872.2885
16/07/04 23:50:30 59193.4496 122663.7725 2872.1076
16/07/04 23:52:30 59196.4879 122662.9226 2871.9288
16/07/04 23:54:30 59199.5277 122662.0722 2871.7459
16/07/04 23:56:30 59202.5680 122661.2091 2871.5632
16/07/04 23:58:30 59205.6085 122660.3458 2871.3771
16/07/05 00:00:30 59208.6518 122659.4944 2871.1910
16/07/05 00:02:30 59211.6936 122658.6307 2871.0042
16/07/05 00:04:30 59214.7404 122657.7782 2870.8149
16/07/05 00:06:30 59217.7886 122656.9254 2870.6249
16/07/05 00:08:30 59220.8320 122656.0611 2870.4342
16/07/05 00:10:30 59223.8808 122655.1954 2870.2410
16/07/05 00:12:30 59226.9290 122654.3297 2870.0464
16/07/05 00:14:30 59229.9823 122653.4880 2869.8504
16/07/05 00:16:30 59233.0340 122652.6213 2869.6526
16/07/05 00:18:30 59236.0857 122651.7546 2869.4548
16/07/05 00:20:30 59239.1395 122650.8873 2869.2544
16/07/05 00:22:30 59242.1956 122650.0320 2869.0525
16/07/05 00:24:30 59245.2552 122649.1758 2868.8474
16/07/05 00:26:30 59248.3119 122648.3076 2868.6423
16/07/05 00:28:30 59251.3707 122647.4388 2868.4346
16/07/05 00:30:30 59254.4310 122646.5821 2868.2276
16/07/05 00:32:30 59257.4934 122645.7123 2868.0166
16/07/05 00:34:30 59260.5580 122644.8545 2867.8043
16/07/05 00:36:30 59263.6224 122643.9840 2867.5907
16/07/05 00:38:30 59266.6899 122643.1254 2867.3738
16/07/05 00:40:30 59269.7545 122642.2547 2867.1568
16/07/05 00:42:30 59272.8246 122641.3827 2866.9374
16/07/05 00:44:30 59275.8950 122640.5231 2866.7158
16/07/05 00:46:30 59278.9666 122639.6505 2866.4923
16/07/05 00:48:30 59282.0426 122638.7894 2866.2649
16/07/05 00:50:30 59285.1158 122637.9163 2866.0374
16/07/05 00:52:30 59288.1897 122637.0430 2865.8079
16/07/05 00:54:30 59291.2705 122636.1805 2865.5766
16/07/05 00:56:30 59294.3487 122635.3060 2865.3419
16/07/05 00:58:30 59297.4319 122634.4428 2865.1045
16/07/05 01:00:30 59300.5137 122633.5672 2864.8632
16/07/05 01:02:30 59303.5948 122632.6918 2864.6238
16/07/05 01:04:30 59306.6829 122631.8271 2864.3792
16/07/05 01:06:30 59309.7704 122630.9500 2864.1320
16/07/05 01:08:30 59312.8559 122630.0732 2863.8839
16/07/05 01:10:30 59315.9491 122629.2071 2863.6321
16/07/05 01:12:30 59319.0402 122628.3289 2863.3782
16/07/05 01:14:30 59322.1371 122627.4618 2863.1197
16/07/05 01:16:30 59325.2312 122626.5827 2862.8611
16/07/05 01:18:30 59328.3275 122625.7029 2862.5966
16/07/05 01:20:30 59331.4252 122624.8228 2862.3314
16/07/05 01:22:30 59334.5264 122623.9417 2862.0630
16/07/05 01:24:30 59337.6342 122623.0842 2861.7892
16/07/05 01:26:30 59340.7358 122622.2028 2861.5140
16/07/05 01:28:30 59343.8435 122621.3200 2861.2343
16/07/05 01:30:30 59346.9493 122620.4375 2860.9538
16/07/05 01:32:30 59350.0602 122619.5537 2860.6660
16/07/05 01:34:30 59353.1719 122618.6822 2860.3775
16/07/05 01:36:30 59356.2870 122617.7973 2860.0845
16/07/05 01:38:30 59359.4003 122616.9126 2859.7873
16/07/05 01:40:30 59362.5171 122616.0271 2859.4869
16/07/05 01:42:30 59365.6411 122615.1524 2859.1812
16/07/05 01:44:30 59368.7596 122614.2663 2858.8733
16/07/05 01:46:30 59371.8851 122613.3784 2858.5590
16/07/05 01:48:30 59375.0075 122612.4912 2858.2410
16/07/05 01:50:30 59378.1404 122611.6140 2857.9180
16/07/05 01:52:30 59381.2700 122610.7375 2857.5914
16/07/05 01:54:30 59384.4025 122609.8477 2857.2590
16/07/05 01:56:30 59387.5359 122608.9575 2856.9211
16/07/05 01:58:30 59390.6702 122608.0671 2856.5777
16/07/05 02:00:30 59393.8110 122607.1876 2856.2312
16/07/05 02:02:30 59396.9505 122606.2957 2855.8772
16/07/05 02:04:30 59400.0924 122605.4032 2855.5171
16/07/05 02:06:30 59403.2351 122604.4978 2855.1504
16/07/05 02:08:30 59406.3845 122603.6159 2854.7783
16/07/05 02:10:30 59409.5319 122602.7218 2854.4007
16/07/05 02:12:30 59412.6818 122601.8270 2854.0137
16/07/05 02:14:30 59415.8347 122600.9314 2853.6220
16/07/05 02:16:30 59418.9902 122600.0478 2853.2221
16/07/05 02:18:30 59422.1478 122599.1509 2852.8150
16/07/05 02:20:30 59425.3072 122598.2535 2852.4004
16/07/05 02:22:30 59428.4671 122597.3559 2851.9755
16/07/05 02:24:30 59431.6329 122596.4694 2851.5426
16/07/05 02:26:30 59434.7971 122595.5706 2851.1008
16/07/05 02:28:30 59437.9600 122594.6595 2850.6516
16/07/05 02:30:30 59441.1287 122593.7720 2850.1907
16/07/05 02:32:30 59444.2977 122592.8718 2849.7184
16/07/05 02:34:30 59447.4699 122591.9708 2849.2380
16/07/05 02:36:30 59450.6408 122591.0700 2848.7431
16/07/05 02:38:30 59453.8128 122590.1688 2848.2394
16/07/05 02:40:30 59456.9869 122589.2671 2847.7214
16/07/05 02:42:30 59460.1609 122588.3652 2847.1917
16/07/05 02:44:30 59463.3351 122587.4633 2846.6469
16/07/05 02:46:30 59466.5115 122586.5734 2846.0891
16/07/05 02:48:30 59469.6836 122585.6591 2845.5156
16/07/05 02:50:30 59472.8541 122584.7578 2844.9275
16/07/05 02:52:30 59476.0248 122583.8564 2844.3208
16/07/05 02:54:30 59479.1951 122582.9550 2843.6977
16/07/05 02:56:30 59482.3624 122582.0542 2843.0558
16/07/05 02:58:30 59485.5247 122581.1545 2842.3945
16/07/05 03:00:30 59488.6820 122580.2560 2841.7138
16/07/05 03:02:30 59491.8345 122579.3585 2841.0101
16/07/05 03:04:30 59494.9766 122578.4509 2840.2847
16/07/05 03:06:30 59498.1156 122577.5691 2839.5383
16/07/05 03:08:30 59501.2403 122576.6654 2838.7639
16/07/05 03:10:30 59504.3551 122575.7767 2837.9669
16/07/05 03:12:30 59507.4553 122574.8914 2837.1430
16/07/05 03:14:30 59510.5409 122574.0096 2836.2923
16/07/05 03:16:30 59513.6044 122573.1204 2835.4151
16/07/05 03:18:30 59516.6504 122572.2605 2834.5098
16/07/05 03:20:30 59519.6675 122571.3823 2833.5765
16/07/05 03:22:30 59522.6588 122570.5229 2832.6175
16/07/05 03:24:30 59525.6182 122569.6711 2831.6328
16/07/05 03:26:30 59528.5386 122568.8160 2830.6241
16/07/05 03:28:30 59531.4244 122567.9817 2829.5921
16/07/05 03:30:30 59534.2686 122567.1575 2828.5419
16/07/05 03:32:30 59537.0661 122566.3444 2827.4775
16/07/05 03:34:30 59539.8148 122565.5304 2826.4001
16/07/05 03:36:30 59542.5223 122564.7515 2825.3154
16/07/05 03:38:30 59545.1750 122563.9731 2824.2304
16/07/05 03:40:30 59547.7780 122563.1941 2823.1463
16/07/05 03:42:30 59550.3391 122562.4503 2822.0684
16/07/05 03:44:30 59552.8494 122561.7062 2821.0036
16/07/05 03:46:30 59555.3175 122560.9721 2819.9542
16/07/05 03:48:30 59557.7458 122560.2350 2818.9213
16/07/05 03:50:30 59560.1401 122559.5313 2817.9095
16/07/05 03:52:30 59562.4984 122558.8236 2816.9191
16/07/05 03:54:30 59564.8247 122558.1236 2815.9529
16/07/05 03:56:30 59567.1280 122557.4417 2815.0100
16/07/05 03:58:30 59569.4039 122556.7538 2814.0898
16/07/05 04:00:30 59571.6626 122556.0825 2813.1951
16/07/05 04:02:30 59573.8959 122555.4048 2812.3239
16/07/05 04:04:30 59576.1146 122554.7306 2811.4758
16/07/05 04:06:30 59578.3211 122554.0719 2810.6495
16/07/05 04:08:30 59580.5134 122553.4039 2809.8466
16/07/05 04:10:30 59582.6943 122552.7513 2809.0635
16/07/05 04:12:30 59584.8672 122552.1006 2808.3039
16/07/05 04:14:30 59587.0303 122551.4396 2807.5624
16/07/05 04:16:30 59589.1879 122550.7925 2806.8397
16/07/05 04:18:30 59591.3371 122550.1349 2806.1345
16/07/05 04:20:30 59593.4827 122549.4906 2805.4488
16/07/05 04:22:30 59595.6236 122548.8474 2804.7786
16/07/05 04:24:30 59597.7616 122548.2050 2804.1247
16/07/05 04:26:30 59599.8938 122547.5512 2803.4871
16/07/05 04:28:30 59602.0249 122546.9104 2802.8630
16/07/05 04:30:30 59604.1552 122546.2696 2802.2526
16/07/05 04:32:30 59606.2806 122545.6175 2801.6564
16/07/05 04:34:30 59608.4062 122544.9778 2801.0732
16/07/05 04:36:30 59610.5324 122544.3380 2800.5030
16/07/05 04:38:30 59612.6581 122543.6983 2799.9430
16/07/05 04:40:30 59614.7825 122543.0588 2799.3953
16/07/05 04:42:30 59616.9082 122542.4190 2798.8587
16/07/05 04:44:30 59619.0292 122541.7677 2798.3329
16/07/05 04:46:30 59621.1533 122541.1282 2797.8154
16/07/05 04:48:30 59623.2781 122540.4886 2797.3110
16/07/05 04:50:30 59625.4002 122539.8369 2796.8147
16/07/05 04:52:30 59627.5261 122539.1969 2796.3248
16/07/05 04:54:30 59629.6529 122538.5566 2795.8444
16/07/05 04:56:30 59631.7806 122537.9161 2795.3737
16/07/05 04:58:30 59633.9121 122537.2873 2794.9093
16/07/05 05:00:30 59636.0414 122536.6337 2794.4532
16/07/05 05:02:30 59638.1699 122535.9929 2794.0038
16/07/05 05:04:30 59640.3033 122535.3509 2793.5623
16/07/05 05:06:30 59642.4364 122534.7089 2793.1275
16/07/05 05:08:30 59644.5662 122534.0551 2792.6997
16/07/05 05:10:30 59646.7018 122533.4124 2792.2788
16/07/05 05:12:30 59648.8393 122532.7693 2791.8621
16/07/05 05:14:30 59650.9777 122532.1259 2791.4517
16/07/05 05:16:30 59653.1164 122531.4824 2791.0495
16/07/05 05:18:30 59655.2595 122530.8378 2790.6503
16/07/05 05:20:30 59657.3990 122530.1940 2790.2578
16/07/05 05:22:30 59659.5442 122529.5488 2789.8711
16/07/05 05:24:30 59661.6879 122528.9040 2789.4884
16/07/05 05:26:30 59663.8339 122528.2586 2789.1113
16/07/05 05:28:30 59665.9830 122527.6123 2788.7378
16/07/05 05:30:30 59668.1304 122526.9665 2788.3718
16/07/05 05:32:30 59670.2803 122526.3074 2788.0067
16/07/05 05:34:30 59672.4312 122525.6606 2787.6491
16/07/05 05:36:30 59674.5854 122525.0131 2787.2951
16/07/05 05:38:30 59676.7407 122524.3652 2786.9439
16/07/05 05:40:30 59678.8950 122523.7175 2786.5982
16/07/05 05:42:30 59681.0525 122523.0690 2786.2560
16/07/05 05:44:30 59683.2161 122522.4316 2785.9175
16/07/05 05:46:30 59685.3758 122521.7825 2785.5844
16/07/05 05:48:30 59687.5365 122521.1205 2785.2528
16/07/05 05:50:30 59689.6985 122520.4708 2784.9253
16/07/05 05:52:30 59691.8624 122519.8206 2784.6021
16/07/05 05:54:30 59694.0301 122519.1694 2784.2804
16/07/05 05:56:30 59696.1969 122518.5184 2783.9641
16/07/05 05:58:30 59698.3649 122517.8671 2783.6507
16/07/05 06:00:30 59700.5360 122517.2150 2783.3408
16/07/05 06:02:30 59702.7064 122516.5630 2783.0330
16/07/05 06:04:30 59704.8785 122515.9106 2782.7294
16/07/05 06:06:30 59707.0511 122515.2454 2782.4260
16/07/05 06:08:30 59709.2285 122514.6042 2782.1280
16/07/05 06:10:30 59711.4075 122513.9501 2781.8330
16/07/05 06:12:30 59713.5844 122513.2963 2781.5406
16/07/05 06:14:30 59715.7646 122512.6418 2781.2484
16/07/05 06:16:30 59717.9438 122511.9874 2780.9616
16/07/05 06:18:30 59720.1256 122511.3324 2780.6771
16/07/05 06:20:30 59722.3094 122510.6769 2780.3933
16/07/05 06:22:30 59724.4949 122510.0209 2780.1138
16/07/05 06:24:30 59726.6802 122509.3649 2779.8377
16/07/05 06:26:30 59728.8646 122508.6965 2779.5623
16/07/05 06:28:30 59731.0526 122508.0398 2779.2884
16/07/05 06:30:30 59733.2409 122507.3830 2779.0193
16/07/05 06:32:30 59735.4311 122506.7257 2778.7510
16/07/05 06:34:30 59737.6220 122506.0682 2778.4841
16/07/05 06:36:30 59739.8189 122505.4218 2778.2208
16/07/05 06:38:30 59742.0121 122504.7636 2777.9595
16/07/05 06:40:30 59744.2073 122504.1050 2777.6990
16/07/05 06:42:30 59746.4037 122503.4460 2777.4413
16/07/05 06:44:30 59748.6020 122502.7865 2777.1845
16/07/05 06:46:30 59750.8008 122502.1269 2776.9324
16/07/05 06:48:30 59752.9966 122501.4553 2776.6803
16/07/05 06:50:30 59755.1979 122500.7950 2776.4305
16/07/05 06:52:30 59757.3985 122500.1348 2776.1826
16/07/05 06:54:30 59759.6029 122499.4736 2775.9364
16/07/05 06:56:30 59761.8052 122498.8129 2775.6928
16/07/05 06:58:30 59764.0108 122498.1514 2775.4493
16/07/05 07:00:30 59766.2176 122497.4896 2775.2087
16/07/05 07:02:30 59768.4251 122496.8275 2774.9694
16/07/05 07:04:30 59770.6330 122496.1653 2774.7316
16/07/05 07:06:30 59772.8451 122495.5147 2774.4966
16/07/05 07:08:30 59775.0549 122494.8519 2774.2630
16/07/05 07:10:30 59777.2666 122494.1887 2774.0302
16/07/05 07:12:30 59779.4776 122493.5256 2773.7994
16/07/05 07:14:30 59781.6890 122492.8498 2773.5688
16/07/05 07:16:30 59783.9045 122492.1856 2773.3410
16/07/05 07:18:30 59786.1192 122491.5215 2773.1152
16/07/05 07:20:30 59788.3358 122490.8568 2772.8902
16/07/05 07:22:30 59790.5523 122490.1922 2772.6686
16/07/05 07:24:30 59792.7701 122489.5273 2772.4464
16/07/05 07:26:30 59794.9899 122488.8618 2772.2250
16/07/05 07:28:30 59797.2095 122488.1963 2772.0071
16/07/05 07:30:30 59799.4305 122487.5304 2771.7885
16/07/05 07:32:30 59801.6521 122486.8644 2771.5713
16/07/05 07:34:30 59803.8749 122486.1980 2771.3569
16/07/05 07:36:30 59806.1019 122485.5432 2771.1420
16/07/05 07:38:30 59808.3258 122484.8765 2770.9304
16/07/05 07:40:30 59810.5504 122484.2095 2770.7203
16/07/05 07:42:30 59812.7747 122483.5300 2770.5089
16/07/05 07:44:30 59815.0005 122482.8628 2770.3016
16/07/05 07:46:30 59817.2295 122482.1946 2770.0944
16/07/05 07:48:30 59819.4586 122481.5265 2769.8872
16/07/05 07:50:30 59821.6888 122480.8580 2769.6829
16/07/05 07:52:30 59823.9190 122480.1895 2769.4786
16/07/05 07:54:30 59826.1518 122479.5203 2769.2764
16/07/05 07:56:30 59828.3826 122478.8515 2769.0735
16/07/05 07:58:30 59830.6180 122478.1817 2768.8735
16/07/05 08:00:30 59832.8506 122477.5124 2768.6748
16/07/05 08:02:30 59835.0851 122476.8426 2768.4769
16/07/05 08:04:30 59837.3245 122476.1843 2768.2797
16/07/05 08:06:30 59839.5603 122475.5141 2768.0846
16/07/05 08:08:30 59841.7974 122474.8436 2767.8889
16/07/05 08:10:30 59844.0342 122474.1606 2767.6954
16/07/05 08:12:30 59846.2711 122473.4900 2767.5031
16/07/05 08:14:30 59848.5113 122472.8186 2767.3109
16/07/05 08:16:30 59850.7522 122472.1471 2767.1202
16/07/05 08:18:30 59852.9944 122471.4751 2766.9289
16/07/05 08:20:30 59855.2358 122470.8033 2766.7396
16/07/05 08:22:30 59857.4779 122470.1314 2766.5517
16/07/05 08:24:30 59859.7205 122469.4592 2766.3652
16/07/05 08:26:30 59861.9637 122468.7869 2766.1801
16/07/05 08:28:30 59864.2103 122468.1137 2765.9951
16/07/05 08:30:30 59866.4568 122467.4405 2765.8102
16/07/05 08:32:30 59868.7012 122466.7677 2765.6279
16/07/05 08:34:30 59870.9512 122466.1062 2765.4444
16/07/05 08:36:30 59873.1982 122465.4327 2765.2643
16/07/05 08:38:30 59875.4436 122464.7470 2765.0836
16/07/05 08:40:30 59877.6952 122464.0723 2764.9031
16/07/05 08:42:30 59879.9434 122463.3985 2764.7258
16/07/05 08:44:30 59882.1956 122462.7236 2764.5467
16/07/05 08:46:30 59884.4457 122462.0492 2764.3703
16/07/05 08:48:30 59886.6978 122461.3743 2764.1946
16/07/05 08:50:30 59888.9512 122460.6990 2764.0183
16/07/05 08:52:30 59891.2038 122460.0238 2763.8440
16/07/05 08:54:30 59893.4565 122459.3486 2763.6697
16/07/05 08:56:30 59895.7130 122458.6725 2763.4970
16/07/05 08:58:30 59897.9676 122457.9967 2763.3235
16/07/05 09:00:30 59900.2254 122457.3202 2763.1536
16/07/05 09:02:30 59902.4827 122456.6563 2762.9836
16/07/05 09:04:30 59904.7404 122455.9797 2762.8137
16/07/05 09:06:30 59906.9982 122455.3030 2762.6438
16/07/05 09:08:30 59909.2550 122454.6139 2762.4747
16/07/05 09:10:30 59911.5139 122453.9369 2762.3076
16/07/05 09:12:30 59913.7748 122453.2593 2762.1414
16/07/05 09:14:30 59916.0337 122452.5822 2761.9743
16/07/05 09:16:30 59918.2966 122451.9041 2761.8088
16/07/05 09:18:30 59920.5567 122451.2266 2761.6446
16/07/05 09:20:30 59922.8201 122450.5483 2761.4805
16/07/05 09:22:30 59925.0836 122449.8699 2761.3164
16/07/05 09:24:30 59927.3462 122449.1917 2761.1543
16/07/05 09:26:30 59929.6103 122448.5131 2760.9917
16/07/05 09:28:30 59931.8755 122447.8342 2760.8318
16/07/05 09:30:30 59934.1415 122447.1550 2760.6699
16/07/05 09:32:30 59936.4096 122446.4879 2760.5101
16/07/05 09:34:30 59938.6768 122445.8084 2760.3510
16/07/05 09:36:30 59940.9396 122445.1173 2760.1925
16/07/05 09:38:30 59943.2074 122444.4375 2760.0349
16/07/05 09:40:30 59945.4758 122443.7576 2759.8786
16/07/05 09:42:30 59947.7449 122443.0774 2759.7203
16/07/05 09:44:30 59950.0138 122442.3973 2759.5655
16/07/05 09:46:30 59952.2849 122441.7165 2759.4080
16/07/05 09:48:30 59954.5551 122441.0360 2759.2560
16/07/05 09:50:30 59956.8254 122440.3554 2759.1005
16/07/05 09:52:30 59959.0982 122439.6741 2758.9473
16/07/05 09:54:30 59961.3711 122438.9928 2758.7940
16/07/05 09:56:30 59963.6440 122438.3115 2758.6407
16/07/05 09:58:30 59965.9174 122437.6299 2758.4889
16/07/05 10:00:30 59968.1915 122436.9482 2758.3384
16/07/05 10:02:30 59970.4649 122436.2666 2758.1866
16/07/05 10:04:30 59972.7396 122435.5846 2758.0375
16/07/05 10:06:30 59975.0156 122434.9023 2757.8879
16/07/05 10:08:30 59977.2902 122434.2203 2757.7388
16/07/05 10:10:30 59979.5682 122433.5374 2757.5900
16/07/05 10:12:30 59981.8440 122432.8550 2757.4437
16/07/05 10:14:30 59984.1212 122432.1722 2757.2969
16/07/05 10:16:30 59986.3997 122431.4890 2757.1494
16/07/05 10:18:30 59988.6783 122430.8059 2757.0020
16/07/05 10:20:30 59990.9567 122430.1227 2756.8579
16/07/05 10:22:30 59993.2372 122429.4389 2756.7113
16/07/05 10:24:30 59995.5175 122428.7552 2756.5680
16/07/05 10:26:30 59997.7972 122428.0715 2756.4234
16/07/05 10:28:30 60000.0789 122427.3874 2756.2795
16/07/05 10:30:30 60002.3612 122426.7030 2756.1371
16/07/05 10:32:30 60004.6435 122426.0186 2755.9947
16/07/05 10:34:30 60006.9244 122425.3345 2755.8528
16/07/05 10:36:30 60009.2073 122424.6499 2755.7118
16/07/05 10:38:30 60011.4923 122423.9647 2755.5681
16/07/05 10:40:30 60013.7764 122423.2797 2755.4299
16/07/05 10:42:30 60016.0606 122422.5947 2755.2882
16/07/05 10:44:30 60018.3447 122421.9096 2755.1500
16/07/05 10:46:30 60020.6315 122421.2238 2755.0106
16/07/05 10:48:30 60022.9183 122420.5380 2754.8711
16/07/05 10:50:30 60025.2023 122419.8528 2754.7329
16/07/05 10:52:30 60027.4868 122419.1549 2754.5948
16/07/05 10:54:30 60029.7777 122418.4805 2754.4582
16/07/05 10:56:30 60032.0657 122417.7943 2754.3216
16/07/05 10:58:30 60034.3542 122417.1078 2754.1863
16/07/05 11:00:30 60036.6414 122416.4216 2754.0517
16/07/05 11:02:30 60038.9321 122415.7346 2753.9138
16/07/05 11:04:30 60041.2213 122415.0478 2753.7800
16/07/05 11:06:30 60043.5112 122414.3609 2753.6442
16/07/05 11:08:30 60045.8004 122413.6741 2753.5103
16/07/05 11:10:30 60048.0935 122412.9863 2753.3781
16/07/05 11:12:30 60050.3846 122412.2989 2753.2451
16/07/05 11:14:30 60052.6771 122411.6112 2753.1114
16/07/05 11:16:30 60054.9658 122410.9117 2752.9798
16/07/05 11:18:30 60057.2589 122410.2237 2752.8476
16/07/05 11:20:30 60059.5506 122409.5360 2752.7159
16/07/05 11:22:30 60061.8472 122408.8597 2752.5851
16/07/05 11:24:30 60064.1422 122408.1711 2752.4537
16/07/05 11:26:30 60066.4365 122407.4827 2752.3242
16/07/05 11:28:30 60068.7315 122406.7940 2752.1928
16/07/05 11:30:30 60071.0250 122406.1057 2752.0654
16/07/05 11:32:30 60073.3226 122405.4163 2751.9361
16/07/05 11:34:30 60075.6182 122404.7274 2751.8061
16/07/05 11:36:30 60077.9150 122404.0381 2751.6789
16/07/05 11:38:30 60080.2089 122403.3370 2751.5516
16/07/05 11:40:30 60082.5057 122402.6476 2751.4244
16/07/05 11:42:30 60084.8025 122401.9582 2751.2972
16/07/05 11:44:30 60087.1012 122401.2683 2751.1708
16/07/05 11:46:30 60089.4000 122400.5784 2751.0443
16/07/05 11:48:30 60091.6974 122399.8887 2750.9185
16/07/05 11:50:30 60093.9981 122399.1982 2750.7929
16/07/05 11:52:30 60096.3018 122398.5195 2750.6672
16/07/05 11:54:30 60098.6004 122397.8295 2750.5442
16/07/05 11:56:30 60100.9011 122397.1388 2750.4186
16/07/05 11:58:30 60103.2024 122396.4480 2750.2944
16/07/05 12:00:30 60105.5013 122395.7451 2750.1715
16/07/05 12:02:30 60107.8026 122395.0542 2750.0473
16/07/05 12:04:30 60110.1032 122394.3635 2749.9251
16/07/05 12:06:30 60112.4084 122393.6715 2749.8024
16/07/05 12:08:30 60114.7109 122392.9802 2749.6810
16/07/05 12:10:30 60117.0147 122392.2885 2749.5590
16/07/05 12:12:30 60119.3166 122391.5972 2749.4362
16/07/05 12:14:30 60121.6211 122390.9053 2749.3155
16/07/05 12:16:30 60123.9242 122390.2137 2749.1955
16/07/05 12:18:30 60126.2300 122389.5213 2749.0743
16/07/05 12:20:30 60128.5344 122388.8293 2748.9537
16/07/05 12:22:30 60130.8400 122388.1369 2748.8359
16/07/05 12:24:30 60133.1459 122387.4444 2748.7146
16/07/05 12:26:30 60135.4515 122386.7519 2748.5968
16/07/05 12:28:30 60137.7598 122386.0587 2748.4778
16/07/05 12:30:30 60140.0668 122385.3659 2748.3593
16/07/05 12:32:30 60142.3725 122384.6733 2748.2415
16/07/05 12:34:30 60144.6814 122383.9798 2748.1239
16/07/05 12:36:30 60146.9890 122383.2867 2748.0069
16/07/05 12:38:30 60149.2979 122382.5931 2747.8892
16/07/05 12:40:30 60151.6069 122381.8995 2747.7716
16/07/05 12:42:30 60153.9135 122381.1939 2747.6554
16/07/05 12:44:30 60156.2232 122380.5126 2747.5404
16/07/05 12:46:30 60158.5341 122379.8184 2747.4236
16/07/05 12:48:30 60160.8443 122379.1244 2747.3087
16/07/05 12:50:30 60163.1558 122378.4300 2747.1933
16/07/05 12:52:30 60165.4659 122377.7359 2747.0785
16/07/05 12:54:30 60167.7774 122377.0414 2746.9631
16/07/05 12:56:30 60170.0895 122376.3467 2746.8490
16/07/05 12:58:30 60172.4002 122375.6523 2746.7356
16/07/05 13:00:30 60174.7137 122374.9572 2746.6210
16/07/05 13:02:30 60177.0220 122374.2507 2746.5090
16/07/05 13:04:30 60179.3361 122373.5553 2746.3957
16/07/05 13:06:30 60181.6501 122372.8600 2746.2825
16/07/05 13:08:30 60183.9628 122372.1649 2746.1699
16/07/05 13:10:30 60186.2741 122371.4701 2746.0579
16/07/05 13:12:30 60188.5887 122370.7744 2745.9461
16/07/05 13:14:30 60190.9077 122370.0903 2745.8336
16/07/05 13:16:30 60193.2229 122369.3944 2745.7232
16/07/05 13:18:30 60195.5381 122368.6985 2745.6128
16/07/05 13:20:30 60197.8504 122367.9906 2745.5024
16/07/05 13:22:30 60200.1664 122367.2944 2745.3899
16/07/05 13:24:30 60202.4822 122366.5982 2745.2809
16/07/05 13:26:30 60204.7994 122365.9017 2745.1713
16/07/05 13:28:30 60207.1146 122365.2055 2745.0609
16/07/05 13:30:30 60209.4324 122364.5087 2744.9527
16/07/05 13:32:30 60211.7509 122363.8117 2744.8424
16/07/05 13:34:30 60214.0681 122363.1149 2744.7328
16/07/05 13:36:30 60216.3864 122362.4179 2744.6260
16/07/05 13:38:30 60218.7056 122361.7205 2744.5172
16/07/05 13:40:30 60221.0233 122361.0235 2744.4090
16/07/05 13:42:30 60223.3411 122360.3265 2744.3007
16/07/05 13:44:30 60225.6614 122359.6287 2744.1947
16/07/05 13:46:30 60227.9798 122358.9315 2744.0879
16/07/05 13:48:30 60230.3014 122358.2333 2743.9813
16/07/05 13:50:30 60232.6198 122357.5359 2743.8745
16/07/05 13:52:30 60234.9409 122356.8378 2743.7664
16/07/05 13:54:30 60237.2612 122356.1399 2743.6604
16/07/05 13:56:30 60239.5805 122355.4295 2743.5552
16/07/05 13:58:30 60241.9028 122354.7310 2743.4500
16/07/05 14:00:30 60244.2244 122354.0326 2743.3434
16/07/05 14:02:30 60246.5440 122353.3347 2743.2394
16/07/05 14:04:30 60248.8668 122352.6359 2743.1355
16/07/05 14:06:30 60251.1921 122351.9491 2743.0303
16/07/05 14:08:30 60253.5176 122351.2496 2742.9253
16/07/05 14:10:30 60255.8399 122350.5508 2742.8201
16/07/05 14:12:30 60258.1634 122349.8517 2742.7176
16/07/05 14:14:30 60260.4833 122349.1408 2742.6138
16/07/05 14:16:30 60262.8081 122348.4413 2742.5108
16/07/05 14:18:30 60265.1315 122347.7421 2742.4084
16/07/05 14:20:30 60267.4577 122347.0421 2742.3048
16/07/05 14:22:30 60269.7811 122346.3428 2742.2024
16/07/05 14:24:30 60272.1079 122345.6427 2742.1001
16/07/05 14:26:30 60274.4327 122344.9429 2741.9971
16/07/05 14:28:30 60276.7567 122344.2433 2741.8961
16/07/05 14:30:30 60279.0835 122343.5430 2741.7939
16/07/05 14:32:30 60281.4109 122342.8425 2741.6931
16/07/05 14:34:30 60283.7363 122342.1425 2741.5914
16/07/05 14:36:30 60286.0636 122341.4419 2741.4906
16/07/05 14:38:30 60288.3896 122340.7416 2741.3904
16/07/05 14:40:30 60290.7197 122340.0403 2741.2884
16/07/05 14:42:30 60293.0463 122339.3398 2741.1896
16/07/05 14:44:30 60295.3736 122338.6390 2741.0887
16/07/05 14:46:30 60297.7029 122337.9378 2740.9887
16/07/05 14:48:30 60300.0279 122337.2249 2740.8893
16/07/05 14:50:30 60302.3572 122336.5235 2740.7893
16/07/05 14:52:30 60304.6852 122335.8225 2740.6899
16/07/05 14:54:30 60307.0157 122335.1207 2740.5927
16/07/05 14:56:30 60309.3450 122334.4192 2740.4926
16/07/05 14:58:30 60311.6792 122333.7291 2740.3934
16/07/05 15:00:30 60314.0069 122333.0279 2740.2974
16/07/05 15:02:30 60316.3382 122332.3258 2740.1982
16/07/05 15:04:30 60318.6657 122331.6120 2740.1010
16/07/05 15:06:30 60320.9956 122330.9101 2740.0023
16/07/05 15:08:30 60323.3288 122330.2074 2739.9039
16/07/05 15:10:30 60325.6599 122329.5052 2739.8081
16/07/05 15:12:30 60327.9918 122328.8027 2739.7103
16/07/05 15:14:30 60330.3228 122328.1004 2739.6145
16/07/05 15:16:30 60332.6566 122327.3974 2739.5174
16/07/05 15:18:30 60334.9877 122326.6950 2739.4216
16/07/05 15:20:30 60337.3215 122325.9919 2739.3246
16/07/05 15:22:30 60339.6532 122325.2892 2739.2302
16/07/05 15:24:30 60341.9870 122324.5860 2739.1332
16/07/05 15:26:30 60344.3214 122323.8826 2739.0375
16/07/05 15:28:30 60346.6530 122323.1799 2738.9431
16/07/05 15:30:30 60348.9874 122322.4764 2738.8475
16/07/05 15:32:30 60351.3224 122321.7727 2738.7533
16/07/05 15:34:30 60353.6538 122321.0573 2738.6577
16/07/05 15:36:30 60355.9888 122320.3535 2738.5635
16/07/05 15:38:30 60358.3232 122319.6499 2738.4678
16/07/05 15:40:30 60360.6588 122318.9459 2738.3750
16/07/05 15:42:30 60362.9938 122318.2420 2738.2808
16/07/05 15:44:30 60365.3307 122317.5376 2738.1874
16/07/05 15:46:30 60367.6657 122316.8336 2738.0932
16/07/05 15:48:30 60370.0012 122316.1294 2738.0003
16/07/05 15:50:30 60372.3395 122315.4246 2737.9063
16/07/05 15:52:30 60374.6751 122314.7203 2737.8135
16/07/05 15:54:30 60377.0126 122314.0155 2737.7215
16/07/05 15:56:30 60379.3515 122313.3104 2737.6288
16/07/05 15:58:30 60381.6871 122312.6060 2737.5360
16/07/05 16:00:30 60384.0246 122311.9011 2737.4440
16/07/05 16:02:30 60386.3635 122311.1958 2737.3514
16/07/05 16:04:30 60388.6986 122310.4788 2737.2608
16/07/05 16:06:30 60391.0375 122309.7734 2737.1682
16/07/05 16:08:30 60393.3750 122309.0683 2737.0761
16/07/05 16:10:30 60395.7145 122308.3627 2736.9849
16/07/05 16:12:30 60398.0556 122307.6693 2736.8943
16/07/05 16:14:30 60400.3957 122306.9635 2736.8045
16/07/05 16:16:30 60402.7346 122306.2579 2736.7119
16/07/05 16:18:30 60405.0703 122305.5404 2736.6226
16/07/05 16:20:30 60407.4117 122304.8341 2736.5322
16/07/05 16:22:30 60409.7512 122304.1282 2736.4410
16/07/05 16:24:30 60412.0932 122303.4217 2736.3520
16/07/05 16:26:30 60414.4327 122302.7157 2736.2608
16/07/05 16:28:30 60416.7747 122302.0091 2736.1717
16/07/05 16:30:30 60419.1134 122301.3033 2736.0825
16/07/05 16:32:30 60421.4544 122300.5842 2735.9943
16/07/05 16:34:30 60423.7958 122299.8776 2735.9039
16/07/05 16:36:30 60426.1381 122299.1833 2735.8161
16/07/05 16:38:30 60428.4807 122298.4763 2735.7285
16/07/05 16:40:30 60430.8240 122297.7691 2735.6388
16/07/05 16:42:30 60433.1661 122297.0622 2735.5498
16/07/05 16:44:30 60435.5081 122296.3552 2735.4608
16/07/05 16:46:30 60437.8483 122295.6360 2735.3746
16/07/05 16:48:30 60440.1909 122294.9288 2735.2869
16/07/05 16:50:30 60442.5362 122294.2209 2735.1981
16/07/05 16:52:30 60444.8788 122293.5136 2735.1105
16/07/05 16:54:30 60447.2234 122292.8058 2735.0237
16/07/05 16:56:30 60449.5660 122292.0984 2734.9361
16/07/05 16:58:30 60451.9119 122291.3901 2734.8486
16/07/05 17:00:30 60454.2551 122290.6825 2734.7624
16/07/05 17:02:30 60456.6010 122289.9742 2734.6750
16/07/05 17:04:30 60458.9442 122289.2665 2734.5888
16/07/05 17:06:30 60461.2901 122288.5580 2734.5013
16/07/05 17:08:30 60463.6366 122287.8494 2734.4153
16/07/05 17:10:30 60465.9804 122287.1414 2734.3305
16/07/05 17:12:30 60468.3263 122286.4329 2734.2431
16/07/05 17:14:30 60470.6690 122285.7124 2734.1591
16/07/05 17:16:30 60473.0155 122285.0037 2734.0730
16/07/05 17:18:30 60475.3620 122284.2948 2733.9870
16/07/05 17:20:30 60477.7091 122283.5858 2733.9024
16/07/05 17:22:30 60480.0556 122282.8769 2733.8164
16/07/05 17:24:30 60482.4027 122282.1678 2733.7318
16/07/05 17:26:30 60484.7479 122281.4591 2733.6463
16/07/05 17:28:30 60487.0955 122280.7498 2733.5631
16/07/05 17:30:30 60489.4454 122280.0398 2733.4773
16/07/05 17:32:30 60491.7917 122279.3307 2733.3947
16/07/05 17:34:30 60494.1388 122278.6214 2733.3101
16/07/05 17:36:30 60496.4886 122277.9113 2733.2242
16/07/05 17:38:30 60498.8363 122277.2018 2733.1410
16/07/05 17:40:30 60501.1829 122276.4798 2733.0586
16/07/05 17:42:30 60503.5306 122275.7702 2732.9754
16/07/05 17:44:30 60505.8796 122275.0601 2732.8915
16/07/05 17:46:30 60508.2300 122274.3497 2732.8071
16/07/05 17:48:30 60510.5777 122273.6399 2732.7239
16/07/05 17:50:30 60512.9303 122272.9415 2732.6415
16/07/05 17:52:30 60515.2783 122272.2189 2732.5584
16/07/05 17:54:30 60517.6279 122271.5085 2732.4760
16/07/05 17:56:30 60519.9789 122270.7977 2732.3930
16/07/05 17:58:30 60522.3286 122270.0872 2732.3106
16/07/05 18:00:30 60524.6782 122269.3767 2732.2282
16/07/05 18:02:30 60527.0298 122268.6656 2732.1465
16/07/05 18:04:30 60529.3770 122267.9430 2732.0655
16/07/05 18:06:30 60531.7286 122267.2318 2731.9839
16/07/05 18:08:30 60534.0815 122266.5203 2731.9017
16/07/05 18:10:30 60536.4317 122265.8094 2731.8206
16/07/05 18:12:30 60538.7863 122265.1100 2731.7390
16/07/05 18:14:30 60541.1392 122264.3983 2731.6568
16/07/05 18:16:30 60543.4900 122263.6872 2731.5772
16/07/05 18:18:30 60545.8413 122262.9632 2731.4943
16/07/05 18:20:30 60548.1921 122262.2519 2731.4147
16/07/05 18:22:30 60550.5463 122261.5398 2731.3353
16/07/05 18:24:30 60552.8978 122260.8282 2731.2537
16/07/05 18:26:30 60555.2519 122260.1160 2731.1743
16/07/05 18:28:30 60557.6049 122259.4040 2731.0920
16/07/05 18:30:30 60559.9533 122258.6805 2731.0138
16/07/05 18:32:30 60562.3074 122257.9682 2730.9344
16/07/05 18:34:30 60564.6623 122257.2556 2730.8530
16/07/05 18:36:30 60567.0194 122256.5550 2730.7735
16/07/05 18:38:30 60569.3735 122255.8425 2730.6941
16/07/05 18:40:30 60571.7282 122255.1298 2730.6161
16/07/05 18:42:30 60574.0793 122254.4054 2730.5367
16/07/05 18:44:30 60576.4334 122253.6928 2730.4572
16/07/05 18:46:30 60578.7875 122252.9801 2730.3778
16/07/05 18:48:30 60581.1450 122252.2666 2730.2986
16/07/05 18:50:30 60583.4997 122251.5537 2730.2206
16/07/05 18:52:30 60585.8544 122250.8407 2730.1425
16/07/05 18:54:30 60588.2082 122250.1153 2730.0619
16/07/05 18:56:30 60590.5635 122249.4021 2729.9853
16/07/05 18:58:30 60592.9212 122248.7009 2729.9073
16/07/05 19:00:30 60595.2786 122247.9871 2729.8280
16/07/05 19:02:30 60597.6366 122247.2731 2729.7502
16/07/05 19:04:30 60599.9883 122246.5481 2729.6722
16/07/05 19:06:30 60602.3450 122245.8343 2729.5950
16/07/05 19:08:30 60604.7002 122245.1209 2729.5183
16/07/05 19:10:30 60607.0582 122244.4067 2729.4405
16/07/05 19:12:30 60609.4162 122243.6925 2729.3627
16/07/05 19:14:30 60611.7748 122242.9781 2729.2863
16/07/05 19:16:30 60614.1285 122242.2523 2729.2090
16/07/05 19:18:30 60616.4865 122241.5379 2729.1312
16/07/05 19:20:30 60618.8451 122240.8234 2729.0548
16/07/05 19:22:30 60621.2067 122240.1207 2728.9783
16/07/05 19:24:30 60623.5639 122239.4064 2728.9025
16/07/05 19:26:30 60625.9219 122238.6919 2728.8247
16/07/05 19:28:30 60628.2781 122237.9651 2728.7497
16/07/05 19:30:30 60630.6367 122237.2504 2728.6732
16/07/05 19:32:30 60632.9939 122236.5359 2728.5974
16/07/05 19:34:30 60635.3531 122235.8209 2728.5224
16/07/05 19:36:30 60637.7144 122235.1053 2728.4448
16/07/05 19:38:30 60640.0692 122234.3787 2728.3704
16/07/05 19:40:30 60642.4311 122233.6629 2728.2941
16/07/05 19:42:30 60644.7890 122232.9481 2728.2197
16/07/05 19:44:30 60647.1539 122232.2440 2728.1435
16/07/05 19:46:30 60649.5136 122231.5286 2728.0698
16/07/05 19:48:30 60651.8736 122230.8131 2727.9928
16/07/05 19:50:30 60654.2303 122230.0858 2727.9192
16/07/05 19:52:30 60656.5915 122229.3699 2727.8450
16/07/05 19:54:30 60658.9520 122228.6541 2727.7693
16/07/05 19:56:30 60661.3118 122227.9385 2727.6957
16/07/05 19:58:30 60663.6743 122227.2221 2727.6209
16/07/05 20:00:30 60666.0324 122226.4942 2727.5466
16/07/05 20:02:30 60668.3935 122225.7781 2727.4724
16/07/05 20:04:30 60670.7560 122225.0616 2727.3976
16/07/05 20:06:30 60673.1207 122224.3571 2727.3248
16/07/05 20:08:30 60675.4818 122223.6409 2727.2505
16/07/05 20:10:30 60677.8449 122222.9241 2727.1771
16/07/05 20:12:30 60680.2030 122222.1959 2727.1029
16/07/05 20:14:30 60682.5661 122221.4791 2727.0295
16/07/05 20:16:30 60684.9278 122220.7625 2726.9566
16/07/05 20:18:30 60687.2922 122220.0452 2726.8826
16/07/05 20:20:30 60689.6539 122219.3286 2726.8098
16/07/05 20:22:30 60692.0146 122218.5995 2726.7377
16/07/05 20:24:30 60694.3790 122217.8821 2726.6637
16/07/05 20:26:30 60696.7407 122217.1653 2726.5909
16/07/05 20:28:30 60699.1044 122216.4480 2726.5189
16/07/05 20:30:30 60701.4724 122215.7422 2726.4462
16/07/05 20:32:30 60703.8338 122215.0127 2726.3722
16/07/05 20:34:30 60706.1961 122214.2956 2726.3008
16/07/05 20:36:30 60708.5611 122213.5777 2726.2281
16/07/05 20:38:30 60710.9240 122212.8604 2726.1581
16/07/05 20:40:30 60713.2890 122212.1425 2726.0855
16/07/05 20:42:30 60715.6540 122211.4245 2726.0128
16/07/05 20:44:30 60718.0166 122210.6945 2725.9416
16/07/05 20:46:30 60720.3803 122209.9767 2725.8696
16/07/05 20:48:30 60722.7453 122209.2586 2725.7970
16/07/05 20:50:30 60725.1115 122208.5402 2725.7271
16/07/05 20:52:30 60727.4801 122207.8337 2725.6559
16/07/05 20:54:30 60729.8421 122207.1036 2725.5833
16/07/05 20:56:30 60732.2083 122206.3850 2725.5134
16/07/05 20:58:30 60734.5733 122205.6667 2725.4408
16/07/05 21:00:30 60736.9395 122204.9480 2725.3710
16/07/05 21:02:30 60739.3051 122204.2295 2725.2997
16/07/05 21:04:30 60741.6710 122203.4982 2725.2287
16/07/05 21:06:30 60744.0366 122202.7795 2725.1575
16/07/05 21:08:30 60746.4033 122202.0605 2725.0891
16/07/05 21:10:30 60748.7689 122201.3418 2725.0178
16/07/05 21:12:30 60751.1365 122200.6225 2724.9474
16/07/05 21:14:30 60753.5027 122199.9035 2724.8776
16/07/05 21:16:30 60755.8716 122199.1838 2724.8065
16/07/05 21:18:30 60758.2377 122198.4648 2724.7367
16/07/05 21:20:30 60760.6072 122197.7448 2724.6671
16/07/05 21:22:30 60762.9734 122197.0257 2724.5972
16/07/05 21:24:30 60765.3385 122196.2941 2724.5282
16/07/05 21:26:30 60767.7047 122195.5748 2724.4584
16/07/05 21:28:30 60770.0742 122194.8547 2724.3887
16/07/05 21:30:30 60772.4437 122194.1345 2724.3191
16/07/05 21:32:30 60774.8104 122193.4150 2724.2507
16/07/05 21:34:30 60777.1786 122192.6951 2724.1817
16/07/05 21:36:30 60779.5481 122191.9748 2724.1120
16/07/05 21:38:30 60781.9175 122191.2545 2724.0424
16/07/05 21:40:30 60784.2857 122190.5344 2723.9733
16/07/05 21:42:30 60786.6557 122189.8138 2723.9051
16/07/05 21:44:30 60789.0222 122189.0815 2723.8355
16/07/05 21:46:30 60791.3909 122188.3611 2723.7678
16/07/05 21:48:30 60793.7610 122187.6404 2723.6996
16/07/05 21:50:30 60796.1311 122186.9197 2723.6314
16/07/05 21:52:30 60798.4998 122186.1992 2723.5638
16/07/05 21:54:30 60800.8698 122185.4783 2723.4955
16/07/05 21:56:30 60803.2399 122184.7574 2723.4273
16/07/05 21:58:30 60805.6113 122184.0361 2723.3584
16/07/05 22:00:30 60807.9820 122183.3150 2723.2916
16/07/05 22:02:30 60810.3477 122182.5825 2723.2240
16/07/05 22:04:30 60812.7205 122181.8607 2723.1545
16/07/05 22:06:30 60815.0898 122181.1398 2723.0883
16/07/05 22:08:30 60817.4604 122180.4185 2723.0215
16/07/05 22:10:30 60819.8324 122179.6967 2722.9541
16/07/05 22:12:30 60822.1995 122178.9636 2722.8858
16/07/05 22:14:30 60824.5715 122178.2418 2722.8184
16/07/05 22:16:30 60826.9427 122177.5202 2722.7530
16/07/05 22:18:30 60829.3172 122176.8103 2722.6841
16/07/05 22:20:30 60831.6898 122176.0883 2722.6181
16/07/05 22:22:30 60834.0580 122175.3546 2722.5527
16/07/05 22:24:30 60836.4300 122174.6326 2722.4852
16/07/05 22:26:30 60838.8039 122173.9100 2722.4186
16/07/05 22:28:30 60841.1759 122173.1879 2722.3511
16/07/05 22:30:30 60843.5485 122172.4656 2722.2851
16/07/05 22:32:30 60845.9167 122171.7318 2722.2197
16/07/05 22:34:30 60848.2893 122171.0094 2722.1536
16/07/05 22:36:30 60850.6627 122170.2867 2722.0856
16/07/05 22:38:30 60853.0359 122169.5641 2722.0210
16/07/05 22:40:30 60855.4085 122168.8416 2721.9549
16/07/05 22:42:30 60857.7817 122168.1189 2721.8903
16/07/05 22:44:30 60860.1556 122167.3959 2721.8237
16/07/05 22:46:30 60862.5309 122166.6726 2721.7564
16/07/05 22:48:30 60864.9041 122165.9497 2721.6918
16/07/05 22:50:30 60867.2736 122165.2151 2721.6258
16/07/05 22:52:30 60869.6482 122164.4918 2721.5605
16/07/05 22:54:30 60872.0214 122163.7688 2721.4959
16/07/05 22:56:30 60874.3973 122163.0451 2721.4300
16/07/05 22:58:30 60876.7704 122162.3220 2721.3654
16/07/05 23:00:30 60879.1436 122161.5989 2721.3008
16/07/05 23:02:30 60881.5195 122160.8751 2721.2349
16/07/05 23:04:30 60883.8940 122160.1515 2721.1697
16/07/05 23:06:30 60886.2705 122159.4274 2721.1053
16/07/05 23:08:30 60888.6406 122158.6923 2721.0406
16/07/05 23:10:30 60891.0171 122157.9681 2720.9762
16/07/05 23:12:30 60893.3909 122157.2445 2720.9130
16/07/05 23:14:30 60895.7674 122156.5203 2720.8485
16/07/05 23:16:30 60898.1402 122155.7842 2720.7827
16/07/05 23:18:30 60900.5170 122155.0724 2720.7195
16/07/05 23:20:30 60902.8935 122154.3480 2720.6550
16/07/05 23:22:30 60905.2699 122153.6236 2720.5906
16/07/05 23:24:30 60907.6464 122152.8991 2720.5261
16/07/05 23:26:30 60910.0199 122152.1627 2720.4617
16/07/05 23:28:30 60912.3942 122151.4386 2720.3999
16/07/05 23:30:30 60914.7707 122150.7140 2720.3354
16/07/05 23:32:30 60917.1477 122149.9892 2720.2724
16/07/05 23:34:30 60919.5217 122149.2524 2720.2094
16/07/05 23:36:30 60921.8982 122148.5277 2720.1449
16/07/05 23:38:30 60924.2747 122147.8028 2720.0805
16/07/05 23:40:30 60926.6517 122147.0778 2720.0174
16/07/05 23:42:30 60929.0318 122146.3647 2719.9544
16/07/05 23:44:30 60931.4072 122145.6273 2719.8908
16/07/05 23:46:30 60933.7848 122144.9021 2719.8291
16/07/05 23:48:30 60936.1613 122144.1770 2719.7647
16/07/05 23:50:30 60938.5390 122143.4516 2719.7030
16/07/05 23:52:30 60940.9157 122142.7138 2719.6388
16/07/05 23:54:30 60943.2933 122141.9883 2719.5772
16/07/05 23:56:30 60945.6704 122141.2630 2719.5141
16/07/05 23:58:30 60948.0494 122140.5371 2719.4519
16/07/06 00:00:30 60950.4270 122139.8115 2719.3903
16/07/06 00:02:30 60952.8040 122139.0860 2719.3272
16/07/06 00:04:30 60955.1844 122138.3596 2719.2644
16/07/06 00:06:30 60957.5620 122137.6338 2719.2027
16/07/06 00:08:30 60959.9410 122136.9077 2719.1405
16/07/06 00:10:30 60962.3183 122136.1693 2719.0776
16/07/06 00:12:30 60964.6960 122135.4434 2719.0160
16/07/06 00:14:30 60967.0750 122134.7172 2718.9538
16/07/06 00:16:30 60969.4526 122133.9912 2718.8921
16/07/06 00:18:30 60971.8305 122133.2525 2718.8307
16/07/06 00:20:30 60974.2125 122132.5380 2718.7685
16/07/06 00:22:30 60976.5934 122131.8110 2718.7070
16/07/06 00:24:30 60978.9711 122131.0849 2718.6454
16/07/06 00:26:30 60981.3482 122130.3462 2718.5859
16/07/06 00:28:30 60983.7285 122129.6192 2718.5231
16/07/06 00:30:30 60986.1095 122128.8921 2718.4616
16/07/06 00:32:30 60988.4890 122128.1653 2718.4008
16/07/06 00:34:30 60990.8669 122127.4262 2718.3394
16/07/06 00:36:30 60993.2465 122126.6993 2718.2785
16/07/06 00:38:30 60995.6274 122125.9720 2718.2171
16/07/06 00:40:30 60998.0083 122125.2447 2718.1556
16/07/06 00:42:30 61000.3885 122124.5175 2718.0962
16/07/06 00:44:30 61002.7700 122123.7899 2718.0362
16/07/06 00:46:30 61005.1496 122123.0628 2717.9753
16/07/06 00:48:30 61007.5319 122122.3349 2717.9133
16/07/06 00:50:30 61009.9140 122121.6070 2717.8546
16/07/06 00:52:30 61012.2918 122120.8675 2717.7932
16/07/06 00:54:30 61014.6720 122120.1401 2717.7338
16/07/06 00:56:30 61017.0543 122119.4120 2717.6717
16/07/06 00:58:30 61019.4358 122118.6841 2717.6117
16/07/06 01:00:30 61021.8179 122117.9560 2717.5530
16/07/06 01:02:30 61024.2007 122117.2277 2717.4924
16/07/06 01:04:30 61026.5809 122116.5000 2717.4330
16/07/06 01:06:30 61028.9651 122115.7712 2717.3717
16/07/06 01:08:30 61031.3428 122115.0314 2717.3137
16/07/06 01:10:30 61033.7257 122114.3029 2717.2530
16/07/06 01:12:30 61036.1072 122113.5747 2717.1930
16/07/06 01:14:30 61038.4906 122112.8459 2717.1337
16/07/06 01:16:30 61040.8710 122112.1052 2717.0745
16/07/06 01:18:30 61043.2525 122111.3769 2717.0145
16/07/06 01:20:30 61045.6359 122110.6480 2716.9552
16/07/06 01:22:30 61048.0224 122109.9309 2716.8960
16/07/06 01:24:30 61050.4015 122109.1904 2716.8373
16/07/06 01:26:30 61052.7849 122108.4614 2716.7781
16/07/06 01:28:30 61055.1684 122107.7323 2716.7188
16/07/06 01:30:30 61057.5538 122107.0027 2716.6604
16/07/06 01:32:30 61059.9341 122106.2616 2716.6011
16/07/06 01:34:30 61062.3176 122105.5324 2716.5419
16/07/06 01:36:30 61064.7010 122104.8032 2716.4827
16/07/06 01:38:30 61067.0837 122104.0741 2716.4254
16/07/06 01:40:30 61069.4671 122103.3447 2716.3662
16/07/06 01:42:30 61071.8511 122102.6152 2716.3083
16/07/06 01:44:30 61074.2379 122101.8849 2716.2493
16/07/06 01:46:30 61076.6213 122101.1554 2716.1900
16/07/06 01:48:30 61079.0023 122100.4138 2716.1322
16/07/06 01:50:30 61081.3877 122099.6838 2716.0737
16/07/06 01:52:30 61083.7717 122098.9540 2716.0159
16/07/06 01:54:30 61086.1557 122098.2242 2715.9581
16/07/06 01:56:30 61088.5367 122097.4825 2715.9002
16/07/06 01:58:30 61090.9240 122096.7517 2715.8426
16/07/06 02:00:30 61093.3080 122096.0218 2715.7847
16/07/06 02:02:30 61095.6964 122095.3033 2715.7263
16/07/06 02:04:30 61098.0787 122094.5610 2715.6678
16/07/06 02:06:30 61100.4647 122093.8304 2715.6108
16/07/06 02:08:30 61102.8507 122093.0998 2715.5538
16/07/06 02:10:30 61105.2360 122092.3693 2715.4953
16/07/06 02:12:30 61107.6176 122091.6271 2715.4389
16/07/06 02:14:30 61110.0043 122090.8961 2715.3798
16/07/06 02:16:30 61112.3895 122090.1655 2715.3248
16/07/06 02:18:30 61114.7762 122089.4344 2715.2657
16/07/06 02:20:30 61117.1635 122088.7032 2715.2081
16/07/06 02:22:30 61119.5481 122087.9726 2715.1516
16/07/06 02:24:30 61121.9360 122087.2411 2715.0954
16/07/06 02:26:30 61124.3197 122086.4980 2715.0363
16/07/06 02:28:30 61126.7049 122085.7671 2714.9813
16/07/06 02:30:30 61129.0922 122085.0356 2714.9236
16/07/06 02:32:30 61131.4801 122084.3039 2714.8674
16/07/06 02:34:30 61133.8616 122083.5612 2714.8110
16/07/06 02:36:30 61136.2489 122082.8296 2714.7533
16/07/06 02:38:30 61138.6354 122082.0981 2714.6977
16/07/06 02:40:30 61141.0233 122081.3663 2714.6414
16/07/06 02:42:30 61143.4106 122080.6345 2714.5838
16/07/06 02:44:30 61145.7991 122079.9024 2714.5289
16/07/06 02:46:30 61148.1864 122079.1706 2714.4713
16/07/06 02:48:30 61150.5743 122078.4385 2714.4150
16/07/06 02:50:30 61152.9591 122077.6946 2714.3588
16/07/06 02:52:30 61155.3456 122076.9628 2714.3031
16/07/06 02:54:30 61157.7335 122076.2307 2714.2469
16/07/06 02:56:30 61160.1183 122075.4866 2714.1906
16/07/06 02:58:30 61162.5099 122074.7660 2714.1358
16/07/06 03:00:30 61164.8977 122074.0337 2714.0795
16/07/06 03:02:30 61167.2856 122073.3014 2714.0233
16/07/06 03:04:30 61169.6724 122072.5566 2713.9678
16/07/06 03:06:30 61172.0603 122071.8242 2713.9116
16/07/06 03:08:30 61174.4487 122071.0915 2713.8568
16/07/06 03:10:30 61176.8372 122070.3588 2713.8019
16/07/06 03:12:30 61179.2239 122069.6139 2713.7465
16/07/06 03:14:30 61181.6118 122068.8813 2713.6902
16/07/06 03:16:30 61184.0030 122068.1477 2713.6341
16/07/06 03:18:30 61186.3901 122067.4152 2713.5799
16/07/06 03:20:30 61188.7785 122066.6823 2713.5251
16/07/06 03:22:30 61191.1697 122065.9486 2713.4690
16/07/06 03:24:30 61193.5582 122065.2156 2713.4142
16/07/06 03:26:30 61195.9449 122064.4704 2713.3587
16/07/06 03:28:30 61198.3340 122063.7371 2713.3053
16/07/06 03:30:30 61200.7238 122063.0036 2713.2498
16/07/06 03:32:30 61203.1149 122062.2698 2713.1938
16/07/06 03:34:30 61205.5009 122061.5245 2713.1403
16/07/06 03:36:30 61207.8938 122060.8027 2713.0849
16/07/06 03:38:30 61210.2828 122060.0693 2713.0314
16/07/06 03:40:30 61212.6715 122059.3232 2712.9768
16/07/06 03:42:30 61215.0613 122058.5894 2712.9213
16/07/06 03:44:30 61217.4531 122057.8551 2712.8667
16/07/06 03:46:30 61219.8402 122057.1220 2712.8124
16/07/06 03:48:30 61222.2288 122056.3757 2712.7578
16/07/06 03:50:30 61224.6192 122055.6416 2712.7037
16/07/06 03:52:30 61227.0116 122054.9070 2712.6505
16/07/06 03:54:30 61229.4019 122054.1728 2712.5964
16/07/06 03:56:30 61231.7931 122053.4383 2712.5404
16/07/06 03:58:30 61234.1841 122052.7039 2712.4877
16/07/06 04:00:30 61236.5758 122051.9692 2712.4331
16/07/06 04:02:30 61238.9637 122051.2229 2712.3804
16/07/06 04:04:30 61241.3555 122050.4881 2712.3258
16/07/06 04:06:30 61243.7458 122049.7536 2712.2717
16/07/06 04:08:30 61246.1382 122049.0186 2712.2185
16/07/06 04:10:30 61248.5261 122048.2721 2712.1658
16/07/06 04:12:30 61250.9178 122047.5371 2712.1112
16/07/06 04:14:30 61253.3088 122046.8023 2712.0585
16/07/06 04:16:30 61255.7011 122046.0671 2712.0053
16/07/06 04:18:30 61258.0942 122045.3317 2711.9500
16/07/06 04:20:30 61260.4851 122044.5968 2711.8974
16/07/06 04:22:30 61262.8774 122043.8614 2711.8441
16/07/06 04:24:30 61265.2653 122043.1146 2711.7915
16/07/06 04:26:30 61267.6590 122042.3788 2711.7376
16/07/06 04:28:30 61270.0513 122041.6433 2711.6844
16/07/06 04:30:30 61272.4392 122040.8963 2711.6317
16/07/06 04:32:30 61274.8379 122040.1718 2711.5786
16/07/06 04:34:30 61277.2288 122039.4365 2711.5260
16/07/06 04:36:30 61279.6231 122038.7004 2711.4736
16/07/06 04:38:30 61282.0123 122037.9528 2711.4203
16/07/06 04:40:30 61284.4066 122037.2166 2711.3678
16/07/06 04:42:30 61286.7975 122036.4811 2711.3152
16/07/06 04:44:30 61289.1887 122035.7329 2711.2627
16/07/06 04:46:30 61291.5810 122034.9971 2711.2095
16/07/06 04:48:30 61293.9753 122034.2606 2711.1570
16/07/06 04:50:30 61296.3682 122033.5245 2711.1052
16/07/06 04:52:30 61298.7618 122032.7882 2711.0513
16/07/06 04:54:30 61301.1566 122032.0515 2711.0003
16/07/06 04:56:30 61303.5476 122031.3157 2710.9476
16/07/06 04:58:30 61305.9387 122030.5672 2710.8952
16/07/06 05:00:30 61308.3349 122029.8300 2710.8435
16/07/06 05:02:30 61310.7286 122029.0934 2710.7897
16/07/06 05:04:30 61313.1203 122028.3446 2710.7386
16/07/06 05:06:30 61315.5119 122027.6085 2710.6874
16/07/06 05:08:30 61317.9061 122026.8716 2710.6349
16/07/06 05:10:30 61320.3023 122026.1342 2710.5833
16/07/06 05:12:30 61322.6965 122025.3972 2710.5308
16/07/06 05:14:30 61325.0908 122024.6602 2710.4783
16/07/06 05:16:30 61327.4856 122023.9230 2710.4273
16/07/06 05:18:30 61329.8773 122023.1739 2710.3762
16/07/06 05:20:30 61332.2715 122022.4367 2710.3238
16/07/06 05:22:30 61334.6664 122021.6994 2710.2727
16/07/06 05:24:30 61337.0581 122020.9501 2710.2217
16/07/06 05:26:30 61339.4543 122020.2123 2710.1700
16/07/06 05:28:30 61341.8522 122019.4867 2710.1190
16/07/06 05:30:30 61344.2470 122018.7491 2710.0679
16/07/06 05:32:30 61346.6381 122017.9999 2710.0155
16/07/06 05:34:30 61349.0329 122017.2622 2709.9644
16/07/06 05:36:30 61351.4305 122016.5239 2709.9121
16/07/06 05:38:30 61353.8228 122015.7741 2709.8625
16/07/06 05:40:30 61356.2176 122015.0364 2709.8114
16/07/06 05:42:30 61358.6130 122014.2984 2709.7618
16/07/06 05:44:30 61361.0105 122013.5599 2709.7095
16/07/06 05:46:30 61363.4053 122012.8220 2709.6585
16/07/06 05:48:30 61365.8007 122012.0839 2709.6088
16/07/06 05:50:30 61368.1982 122011.3452 2709.5566
16/07/06 05:52:30 61370.5905 122010.5951 2709.5069
16/07/06 05:54:30 61372.9853 122009.8570 2709.4559
16/07/06 05:56:30 61375.3834 122009.1181 2709.4050
16/07/06 05:58:30 61377.7757 122008.3679 2709.3553
16/07/06 06:00:30 61380.1732 122007.6290 2709.3031
16/07/06 06:02:30 61382.5686 122006.8905 2709.2534
16/07/06 06:04:30 61384.9667 122006.1514 2709.2026
16/07/06 06:06:30 61387.3621 122005.4129 2709.1529
16/07/06 06:08:30 61389.7602 122004.6736 2709.1021
16/07/06 06:10:30 61392.1569 122003.9347 2709.0518
16/07/06 06:12:30 61394.5511 122003.1836 2709.0030
16/07/06 06:14:30 61396.9479 122002.4446 2708.9527
16/07/06 06:16:30 61399.3432 122001.7059 2708.9031
16/07/06 06:18:30 61401.7382 122000.9545 2708.8522
16/07/06 06:20:30 61404.1363 122000.2150 2708.8013
16/07/06 06:22:30 61406.5350 121999.4753 2708.7519
16/07/06 06:24:30 61408.9303 121998.7363 2708.7022
16/07/06 06:26:30 61411.3290 121997.9965 2708.6528
16/07/06 06:28:30 61413.7257 121997.2571 2708.6025
16/07/06 06:30:30 61416.1213 121996.5054 2708.5530
16/07/06 06:32:30 61418.5194 121995.7656 2708.5022
16/07/06 06:34:30 61420.9181 121995.0256 2708.4527
16/07/06 06:36:30 61423.3109 121994.2744 2708.4045
16/07/06 06:38:30 61425.7096 121993.5343 2708.3550
16/07/06 06:40:30 61428.1100 121992.8063 2708.3062
16/07/06 06:42:30 61430.5081 121992.0663 2708.2553
16/07/06 06:44:30 61432.9042 121991.3140 2708.2072
16/07/06 06:46:30 61435.3029 121990.5738 2708.1578
16/07/06 06:48:30 61437.6996 121989.8339 2708.1075
16/07/06 06:50:30 61440.0957 121989.0816 2708.0595
16/07/06 06:52:30 61442.4944 121988.3411 2708.0100
16/07/06 06:54:30 61444.8944 121987.6003 2707.9599
16/07/06 06:56:30 61447.2930 121986.8598 2707.9105
16/07/06 06:58:30 61449.6923 121986.1191 2707.8624
16/07/06 07:00:30 61452.0909 121985.3785 2707.8130
16/07/06 07:02:30 61454.4857 121984.6262 2707.7655
16/07/06 07:04:30 61456.8849 121983.8853 2707.7175
16/07/06 07:06:30 61459.2863 121983.1439 2707.6668
16/07/06 07:08:30 61461.6811 121982.3915 2707.6193
16/07/06 07:10:30 61464.0797 121981.6506 2707.5699
16/07/06 07:12:30 61466.4817 121980.9089 2707.5206
16/07/06 07:14:30 61468.8795 121980.1682 2707.4732
16/07/06 07:16:30 61471.2782 121979.4272 2707.4237
16/07/06 07:18:30 61473.6807 121978.6852 2707.3758
16/07/06 07:20:30 61476.0780 121977.9445 2707.3270
16/07/06 07:22:30 61478.4768 121977.1906 2707.2777
16/07/06 07:24:30 61480.8747 121976.4497 2707.2303
16/07/06 07:26:30 61483.2745 121975.7082 2707.1836
16/07/06 07:28:30 61485.6727 121974.9544 2707.1329
16/07/06 07:30:30 61488.0712 121974.2131 2707.0869
16/07/06 07:32:30 61490.4731 121973.4709 2707.0376
16/07/06 07:34:30 61492.8737 121972.7290 2706.9890
16/07/06 07:36:30 61495.2729 121971.9875 2706.9409
16/07/06 07:38:30 61497.6735 121971.2455 2706.8922
16/07/06 07:40:30 61500.0702 121970.4918 2706.8456
16/07/06 07:42:30 61502.4721 121969.7494 2706.7963
16/07/06 07:44:30 61504.8732 121969.0071 2706.7491
16/07/06 07:46:30 61507.2699 121968.2533 2706.7024
16/07/06 07:48:30 61509.6705 121967.5111 2706.6538
16/07/06 07:50:30 61512.0730 121966.7683 2706.6059
16/07/06 07:52:30 61514.4741 121966.0258 2706.5586
16/07/06 07:54:30 61516.8733 121965.2838 2706.5106
16/07/06 07:56:30 61519.2751 121964.5411 2706.4647
16/07/06 07:58:30 61521.6739 121963.7865 2706.4154
16/07/06 08:00:30 61524.0750 121963.0439 2706.3682
16/07/06 08:02:30 61526.4768 121962.3010 2706.3223
16/07/06 08:04:30 61528.8756 121961.5462 2706.2731
16/07/06 08:06:30 61531.2740 121960.8042 2706.2270
16/07/06 08:08:30 61533.6796 121960.0728 2706.1791
16/07/06 08:10:30 61536.0782 121959.3180 2706.1333
16/07/06 08:12:30 61538.4807 121958.5747 2706.0854
16/07/06 08:14:30 61540.8818 121957.8317 2706.0382
16/07/06 08:16:30 61543.2812 121957.0765 2705.9903
16/07/06 08:18:30 61545.6829 121956.3333 2705.9444
16/07/06 08:20:30 61548.0841 121955.5902 2705.8972
16/07/06 08:22:30 61550.4840 121954.8347 2705.8507
16/07/06 08:24:30 61552.8910 121954.1026 2705.8022
16/07/06 08:26:30 61555.2921 121953.3594 2705.7550
16/07/06 08:28:30 61557.6921 121952.6038 2705.7085
16/07/06 08:30:30 61560.0938 121951.8603 2705.6627
16/07/06 08:32:30 61562.4955 121951.1168 2705.6168
16/07/06 08:34:30 61564.8954 121950.3610 2705.5704
16/07/06 08:36:30 61567.2993 121949.6168 2705.5219
16/07/06 08:38:30 61569.7010 121948.8731 2705.4760
16/07/06 08:40:30 61572.1040 121948.1291 2705.4296
16/07/06 08:42:30 61574.5057 121947.3853 2705.3837
16/07/06 08:44:30 61576.9101 121946.6408 2705.3366
16/07/06 08:46:30 61579.3101 121945.8847 2705.2902
16/07/06 08:48:30 61581.7118 121945.1408 2705.2443
16/07/06 08:50:30 61584.1162 121944.3962 2705.1972
16/07/06 08:52:30 61586.5148 121943.6403 2705.1514
16/07/06 08:54:30 61588.9192 121942.8956 2705.1043
16/07/06 08:56:30 61591.3222 121942.1511 2705.0578
16/07/06 08:58:30 61593.7272 121941.4062 2705.0122
16/07/06 09:00:30 61596.1289 121940.6620 2704.9663
16/07/06 09:02:30 61598.5320 121939.9174 2704.9199
16/07/06 09:04:30 61600.9338 121939.1604 2704.8742
16/07/06 09:06:30 61603.3382 121938.4154 2704.8271
16/07/06 09:08:30 61605.7405 121937.6709 2704.7827
16/07/06 09:10:30 61608.1424 121936.9138 2704.7370
16/07/06 09:12:30 61610.5454 121936.1690 2704.6905
16/07/06 09:14:30 61612.9504 121935.4236 2704.6449
16/07/06 09:16:30 61615.3554 121934.6782 2704.5992
16/07/06 09:18:30 61617.7576 121933.9334 2704.5548
16/07/06 09:20:30 61620.1595 121933.1761 2704.5091
16/07/06 09:22:30 61622.5645 121932.4306 2704.4634
16/07/06 09:24:30 61624.9675 121931.6855 2704.4170
16/07/06 09:26:30 61627.3694 121930.9280 2704.3713
16/07/06 09:28:30 61629.7743 121930.1823 2704.3256
16/07/06 09:30:30 61632.1793 121929.4366 2704.2800
16/07/06 09:32:30 61634.5821 121928.6914 2704.2369
16/07/06 09:34:30 61636.9871 121927.9455 2704.1912
16/07/06 09:36:30 61639.3921 121927.1997 2704.1456
16/07/06 09:38:30 61641.7939 121926.4419 2704.0999
16/07/06 09:40:30 61644.1989 121925.6959 2704.0542
16/07/06 09:42:30 61646.6044 121924.9498 2704.0100
16/07/06 09:44:30 61649.0063 121924.1919 2703.9643
16/07/06 09:46:30 61651.4112 121923.4458 2703.9186
16/07/06 09:48:30 61653.8168 121922.6995 2703.8744
16/07/06 09:50:30 61656.2237 121921.9528 2703.8295
16/07/06 09:52:30 61658.6286 121921.2065 2703.7838
16/07/06 09:54:30 61661.0342 121920.4601 2703.7396
16/07/06 09:56:30 61663.4360 121919.7019 2703.6939
16/07/06 09:58:30 61665.8415 121918.9554 2703.6497
16/07/06 10:00:30 61668.2439 121918.1970 2703.6054
16/07/06 10:02:30 61670.6495 121917.4503 2703.5611
16/07/06 10:04:30 61673.0544 121916.7038 2703.5155
16/07/06 10:06:30 61675.4599 121915.9571 2703.4712
16/07/06 10:08:30 61677.8655 121915.2103 2703.4269
16/07/06 10:10:30 61680.2710 121914.4635 2703.3827
16/07/06 10:12:30 61682.6761 121913.7041 2703.3372
16/07/06 10:14:30 61685.0816 121912.9572 2703.2929
16/07/06 10:16:30 61687.4872 121912.2103 2703.2487
16/07/06 10:18:30 61689.8896 121911.4514 2703.2044
16/07/06 10:20:30 61692.2964 121910.7040 2703.1595
16/07/06 10:22:30 61694.7026 121909.9568 2703.1167
16/07/06 10:24:30 61697.1094 121909.2093 2703.0718
16/07/06 10:26:30 61699.5163 121908.4618 2703.0269
16/07/06 10:28:30 61701.9193 121907.7025 2702.9841
16/07/06 10:30:30 61704.3248 121906.9553 2702.9398
16/07/06 10:32:30 61706.7336 121906.2071 2702.8957
16/07/06 10:34:30 61709.1360 121905.4479 2702.8515
16/07/06 10:36:30 61711.5448 121904.6996 2702.8074
16/07/06 10:38:30 61713.9503 121903.9522 2702.7631
16/07/06 10:40:30 61716.3564 121903.2045 2702.7203
16/07/06 10:42:30 61718.7633 121902.4566 2702.6754
16/07/06 10:44:30 61721.1707 121901.7085 2702.6319
16/07/06 10:46:30 61723.5744 121900.9486 2702.5871
16/07/06 10:48:30 61725.9838 121900.1999 2702.5444
16/07/06 10:50:30 61728.3862 121899.4404 2702.5001
16/07/06 10:52:30 61730.7950 121898.6917 2702.4561
16/07/06 10:54:30 61733.2011 121897.9437 2702.4132
16/07/06 10:56:30 61735.6085 121897.1953 2702.3697
16/07/06 10:58:30 61738.0173 121896.4466 2702.3257
16/07/06 11:00:30 61740.4234 121895.6984 2702.2828
16/07/06 11:02:30 61742.8290 121894.9377 2702.2387
16/07/06 11:04:30 61745.2365 121894.1891 2702.1953
16/07/06 11:06:30 61747.6425 121893.4409 2702.1524
16/07/06 11:08:30 61750.0488 121892.6799 2702.1097
16/07/06 11:10:30 61752.4576 121891.9308 2702.0656
16/07/06 11:12:30 61754.8650 121891.1821 2702.0222
16/07/06 11:14:30 61757.2730 121890.4331 2701.9801
16/07/06 11:16:30 61759.6804 121889.6843 2701.9367
16/07/06 11:18:30 61762.0861 121888.9232 2701.8926
16/07/06 11:20:30 61764.4954 121888.1737 2701.8499
16/07/06 11:22:30 61766.9029 121887.4247 2701.8064
16/07/06 11:24:30 61769.3085 121886.6635 2701.7624
16/07/06 11:26:30 61771.7179 121885.9139 2701.7197
16/07/06 11:28:30 61774.1245 121885.1650 2701.6782
16/07/06 11:30:30 61776.5325 121884.4157 2701.6362
16/07/06 11:32:30 61778.9413 121883.6661 2701.5921
16/07/06 11:34:30 61781.3475 121882.9045 2701.5494
16/07/06 11:36:30 61783.7555 121882.1550 2701.5074
16/07/06 11:38:30 61786.1648 121881.4051 2701.4647
16/07/06 11:40:30 61788.5704 121880.6435 2701.4206
16/07/06 11:42:30 61790.9784 121879.8939 2701.3786
16/07/06 11:44:30 61793.3878 121879.1439 2701.3359
16/07/06 11:46:30 61795.7991 121878.3934 2701.2940
16/07/06 11:48:30 61798.2078 121877.6434 2701.2499
16/07/06 11:50:30 61800.6140 121876.8814 2701.2073
16/07/06 11:52:30 61803.0220 121876.1316 2701.1652
16/07/06 11:54:30 61805.4313 121875.3814 2701.1225
16/07/06 11:56:30 61807.8381 121874.6191 2701.0813
16/07/06 11:58:30 61810.2475 121873.8687 2701.0386
16/07/06 12:00:30 61812.6587 121873.1178 2700.9967
16/07/06 12:02:30 61815.0681 121872.3674 2700.9540
16/07/06 12:04:30 61817.4760 121871.6173 2700.9120
16/07/06 12:06:30 61819.8822 121870.8550 2700.8693
16/07/06 12:08:30 61822.2935 121870.1039 2700.8274
16/07/06 12:10:30 61824.7028 121869.3533 2700.7848
16/07/06 12:12:30 61827.1090 121868.5908 2700.7421
16/07/06 12:14:30 61829.5203 121867.8395 2700.7002
16/07/06 12:16:30 61831.9302 121867.0886 2700.6590
16/07/06 12:18:30 61834.3381 121866.3382 2700.6169
16/07/06 12:20:30 61836.7508 121865.5865 2700.5744
16/07/06 12:22:30 61839.1562 121864.8240 2700.5338
16/07/06 12:24:30 61841.5688 121864.0722 2700.4913
16/07/06 12:26:30 61843.9742 121863.3095 2700.4506
16/07/06 12:28:30 61846.3835 121862.5585 2700.4079
16/07/06 12:30:30 61848.7947 121861.8069 2700.3661
16/07/06 12:32:30 61851.2046 121861.0557 2700.3248
16/07/06 12:34:30 61853.6159 121860.3040 2700.2829
16/07/06 12:36:30 61856.0285 121859.5519 2700.2404
16/07/06 12:38:30 61858.4339 121858.7890 2700.1998
16/07/06 12:40:30 61860.8465 121858.0368 2700.1573
16/07/06 12:42:30 61863.2519 121857.2738 2700.1166
16/07/06 12:44:30 61865.6645 121856.5215 2700.0742
16/07/06 12:46:30 61868.0730 121855.7703 2700.0335
16/07/06 12:48:30 61870.4862 121855.0178 2699.9924
16/07/06 12:50:30 61872.8974 121854.2657 2699.9505
16/07/06 12:52:30 61875.3041 121853.5022 2699.9093
16/07/06 12:54:30 61877.7160 121852.7499 2699.8688
16/07/06 12:56:30 61880.1272 121851.9977 2699.8269
16/07/06 12:58:30 61882.5366 121851.2332 2699.7844
16/07/06 13:00:30 61884.9451 121850.4817 2699.7438
16/07/06 13:02:30 61887.3583 121849.7288 2699.7027
16/07/06 13:04:30 61889.7701 121848.9763 2699.6622
16/07/06 13:06:30 61892.1819 121848.2237 2699.6218
16/07/06 13:08:30 61894.5886 121847.4598 2699.5805
16/07/06 13:10:30 61897.0004 121846.7071 2699.5400
16/07/06 13:12:30 61899.4130 121845.9542 2699.4975
16/07/06 13:14:30 61901.8217 121845.1896 2699.4571
16/07/06 13:16:30 61904.2335 121844.4367 2699.4166
16/07/06 13:18:30 61906.6453 121843.6839 2699.3761
16/07/06 13:20:30 61909.0578 121842.9308 2699.3336
16/07/06 13:22:30 61911.4696 121842.1778 2699.2932
16/07/06 13:24:30 61913.8769 121841.4133 2699.2533
16/07/06 13:26:30 61916.2887 121840.6603 2699.2128
16/07/06 13:28:30 61918.6974 121839.8954 2699.1724
16/07/06 13:30:30 61921.1105 121839.1419 2699.1313
16/07/06 13:32:30 61923.5223 121838.3887 2699.0908
16/07/06 13:34:30 61925.9347 121837.6353 2699.0518
16/07/06 13:36:30 61928.3486 121836.8815 2699.0087
16/07/06 13:38:30 61930.7586 121836.1159 2698.9676
16/07/06 13:40:30 61933.1709 121835.3624 2698.9285
16/07/06 13:42:30 61935.5827 121834.6090 2698.8881
16/07/06 13:44:30 61937.9927 121833.8433 2698.8470
16/07/06 13:46:30 61940.4051 121833.0897 2698.8079
16/07/06 13:48:30 61942.8137 121832.3243 2698.7674
16/07/06 13:50:30 61945.2300 121831.5822 2698.7264
16/07/06 13:52:30 61947.6450 121830.8276 2698.6861
16/07/06 13:54:30 61950.0537 121830.0621 2698.6456
16/07/06 13:56:30 61952.4660 121829.3082 2698.6065
16/07/06 13:58:30 61954.8766 121828.5421 2698.5669
16/07/06 14:00:30 61957.2883 121827.7882 2698.5264
16/07/06 14:02:30 61959.7034 121827.0335 2698.4861
16/07/06 14:04:30 61962.1120 121826.2677 2698.4456
16/07/06 14:06:30 61964.5243 121825.5136 2698.4066
16/07/06 14:08:30 61966.9394 121824.7587 2698.3663
16/07/06 14:10:30 61969.3525 121824.0042 2698.3252
16/07/06 14:12:30 61971.7649 121823.2500 2698.2861
16/07/06 14:14:30 61974.1762 121822.4833 2698.2445
16/07/06 14:16:30 61976.5891 121821.7287 2698.2068
16/07/06 14:18:30 61978.9996 121820.9621 2698.1671
16/07/06 14:20:30 61981.4147 121820.2069 2698.1268
16/07/06 14:22:30 61983.8270 121819.4524 2698.0878
16/07/06 14:24:30 61986.2415 121818.6973 2698.0461
16/07/06 14:26:30 61988.6544 121817.9426 2698.0084
16/07/06 14:28:30 61991.0663 121817.1754 2697.9681
16/07/06 14:30:30 61993.4786 121816.4207 2697.9291
16/07/06 14:32:30 61995.8905 121815.6534 2697.8888
16/07/06 14:34:30 61998.3041 121814.8983 2697.8491
16/07/06 14:36:30 62000.7192 121814.1427 2697.8088
16/07/06 14:38:30 62003.1321 121813.3877 2697.7712
16/07/06 14:40:30 62005.5471 121812.6320 2697.7309
16/07/06 14:42:30 62007.9563 121811.8652 2697.6918
16/07/06 14:44:30 62010.3719 121811.1093 2697.6529
16/07/06 14:46:30 62012.7869 121810.3535 2697.6127
16/07/06 14:48:30 62015.1980 121809.5861 2697.5744
16/07/06 14:50:30 62017.6117 121808.8306 2697.5347
16/07/06 14:52:30 62020.0267 121808.0746 2697.4944
16/07/06 14:54:30 62022.4409 121807.3189 2697.4562
16/07/06 14:56:30 62024.8528 121806.5510 2697.4159
16/07/06 14:58:30 62027.2690 121805.7946 2697.3784
16/07/06 15:00:30 62029.6813 121805.0393 2697.3393
16/07/06 15:02:30 62032.0931 121804.2713 2697.2990
16/07/06 15:04:30 62034.5087 121803.5149 2697.2602
16/07/06 15:06:30 62036.9243 121802.7585 2697.2213
16/07/06 15:08:30 62039.3399 121802.0020 2697.1824
16/07/06 15:10:30 62041.7528 121801.2463 2697.1448
16/07/06 15:12:30 62044.1646 121800.4780 2697.1045
16/07/06 15:14:30 62046.5802 121799.7215 2697.0656
16/07/06 15:16:30 62048.9932 121798.9528 2697.0281
16/07/06 15:18:30 62051.4082 121798.1963 2696.9878
16/07/06 15:20:30 62053.8206 121797.4277 2696.9490
16/07/06 15:22:30 62056.2400 121796.6826 2696.9115
16/07/06 15:24:30 62058.6522 121795.9267 2696.8724
16/07/06 15:26:30 62061.0647 121795.1580 2696.8335
16/07/06 15:28:30 62063.4808 121794.4009 2696.7961
16/07/06 15:30:30 62065.8932 121793.6321 2696.7572
16/07/06 15:32:30 62068.3088 121792.8751 2696.7183
16/07/06 15:34:30 62070.7244 121792.1180 2696.6794
16/07/06 15:36:30 62073.1368 121791.3491 2696.6405
16/07/06 15:38:30 62075.5561 121790.6036 2696.6031
16/07/06 15:40:30 62077.9685 121789.8346 2696.5642
16/07/06 15:42:30 62080.3840 121789.0773 2696.5253
16/07/06 15:44:30 62082.7978 121788.3078 2696.4858
16/07/06 15:46:30 62085.2145 121787.5502 2696.4498
16/07/06 15:48:30 62087.6301 121786.7928 2696.4109
16/07/06 15:50:30 62090.0425 121786.0235 2696.3720
16/07/06 15:52:30 62092.4586 121785.2659 2696.3345
16/07/06 15:54:30 62094.8742 121784.5084 2696.2956
16/07/06 15:56:30 62097.2903 121783.7506 2696.2582
16/07/06 15:58:30 62099.7060 121782.9803 2696.2195
16/07/06 16:00:30 62102.1221 121782.2225 2696.1820
16/07/06 16:02:30 62104.5376 121781.4648 2696.1431
16/07/06 16:04:30 62106.9506 121780.6950 2696.1056
16/07/06 16:06:30 62109.3661 121779.9372 2696.0668
16/07/06 16:08:30 62111.7836 121779.1788 2696.0287
16/07/06 16:10:30 62114.1998 121778.4208 2695.9912
16/07/06 16:12:30 62116.6127 121777.6508 2695.9537
16/07/06 16:14:30 62119.0315 121776.8920 2695.9150
16/07/06 16:16:30 62121.4477 121776.1338 2695.8776
16/07/06 16:18:30 62123.8606 121775.3637 2695.8401
16/07/06 16:20:30 62126.2781 121774.6050 2695.8020
16/07/06 16:22:30 62128.6942 121773.8467 2695.7645
16/07/06 16:24:30 62131.1103 121773.0883 2695.7271
16/07/06 16:26:30 62133.5259 121772.3173 2695.6884
16/07/06 16:28:30 62135.9420 121771.5588 2695.6509
16/07/06 16:30:30 62138.3595 121770.8000 2695.6128
16/07/06 16:32:30 62140.7724 121770.0296 2695.5753
16/07/06 16:34:30 62143.1891 121769.2708 2695.5393
16/07/06 16:36:30 62145.6048 121768.4996 2695.5006
16/07/06 16:38:30 62148.0240 121767.7527 2695.4631
16/07/06 16:40:30 62150.4389 121766.9816 2695.4264
16/07/06 16:42:30 62152.8550 121766.2228 2695.3890
16/07/06 16:44:30 62155.2706 121765.4514 2695.3503
16/07/06 16:46:30 62157.6900 121764.6916 2695.3130
16/07/06 16:48:30 62160.1061 121763.9326 2695.2755
16/07/06 16:50:30 62162.5210 121763.1613 2695.2388
16/07/06 16:52:30 62164.9370 121762.4022 2695.2013
16/07/06 16:54:30 62167.3564 121761.6423 2695.1641
16/07/06 16:56:30 62169.7731 121760.8830 2695.1280
16/07/06 16:58:30 62172.1873 121760.1116 2695.0899
16/07/06 17:00:30 62174.6067 121759.3515 2695.0526
16/07/06 17:02:30 62177.0234 121758.5921 2695.0166
16/07/06 17:04:30 62179.4382 121757.8204 2694.9799
16/07/06 17:06:30 62181.8576 121757.0602 2694.9426
16/07/06 17:08:30 62184.2737 121756.3007 2694.9051
16/07/06 17:10:30 62186.6930 121755.5404 2694.8678
16/07/06 17:12:30 62189.1073 121754.7687 2694.8297
16/07/06 17:14:30 62191.5266 121754.0083 2694.7925
16/07/06 17:16:30 62193.9401 121753.2367 2694.7564
16/07/06 17:18:30 62196.3581 121752.4765 2694.7197
16/07/06 17:20:30 62198.7781 121751.7158 2694.6838
16/07/06 17:22:30 62201.1961 121750.9555 2694.6471
16/07/06 17:24:30 62203.6154 121750.1948 2694.6099
16/07/06 17:26:30 62206.0310 121749.4224 2694.5712
16/07/06 17:28:30 62208.4476 121748.6624 2694.5351
16/07/06 17:30:30 62210.8630 121747.8900 2694.4998
16/07/06 17:32:30 62213.2824 121747.1291 2694.4625
16/07/06 17:34:30 62215.6972 121746.3567 2694.4259
16/07/06 17:36:30 62218.1197 121745.6076 2694.3886
16/07/06 17:38:30 62220.5390 121744.8466 2694.3513
16/07/06 17:40:30 62222.9544 121744.0740 2694.3160
16/07/06 17:42:30 62225.3738 121743.3129 2694.2787
16/07/06 17:44:30 62227.7892 121742.5401 2694.2434
16/07/06 17:46:30 62230.2085 121741.7789 2694.2062
16/07/06 17:48:30 62232.6246 121741.0058 2694.1689
16/07/06 17:50:30 62235.0432 121740.2448 2694.1336
16/07/06 17:52:30 62237.4631 121739.4833 2694.0977
16/07/06 17:54:30 62239.8805 121738.7224 2694.0596
16/07/06 17:56:30 62242.2972 121737.9490 2694.0238
16/07/06 17:58:30 62244.7171 121737.1874 2693.9879
16/07/06 18:00:30 62247.1357 121736.4261 2693.9526
16/07/06 18:02:30 62249.5518 121735.6527 2693.9153
16/07/06 18:04:30 62251.9703 121734.8913 2693.8800
16/07/06 18:06:30 62254.3903 121734.1295 2693.8442
16/07/06 18:08:30 62256.8096 121733.3678 2693.8069
16/07/06 18:10:30 62259.2276 121732.5937 2693.7704
16/07/06 18:12:30 62261.6462 121731.8321 2693.7351
16/07/06 18:14:30 62264.0629 121731.0583 2693.6992
16/07/06 18:16:30 62266.4822 121730.2964 2693.6619
16/07/06 18:18:30 62268.8981 121729.5227 2693.6281
16/07/06 18:20:30 62271.3206 121728.7725 2693.5908
16/07/06 18:22:30 62273.7418 121728.0100 2693.5543
16/07/06 18:24:30 62276.1585 121727.2359 2693.5184
16/07/06 18:26:30 62278.5771 121726.4740 2693.4831
16/07/06 18:28:30 62280.9951 121725.6995 2693.4466
16/07/06 18:30:30 62283.4156 121724.9369 2693.4122
16/07/06 18:32:30 62285.8317 121724.1628 2693.3749
16/07/06 18:34:30 62288.2508 121723.4006 2693.3410
16/07/06 18:36:30 62290.6720 121722.6377 2693.3045
16/07/06 18:38:30 62293.0919 121721.8751 2693.2686
16/07/06 18:40:30 62295.5085 121721.1007 2693.2327
16/07/06 18:42:30 62297.9298 121720.3377 2693.1963
16/07/06 18:44:30 62300.3489 121719.5752 2693.1624
16/07/06 18:46:30 62302.7682 121718.7999 2693.1253
16/07/06 18:48:30 62305.1867 121718.0374 2693.0900
16/07/06 18:50:30 62307.6072 121717.2744 2693.0555
16/07/06 18:52:30 62310.0284 121716.5112 2693.0190
16/07/06 18:54:30 62312.4457 121715.7362 2692.9846
16/07/06 18:56:30 62314.8669 121714.9729 2692.9481
16/07/06 18:58:30 62317.2841 121714.1979 2692.9136
16/07/06 19:00:30 62319.7053 121713.4344 2692.8771
16/07/06 19:02:30 62322.1244 121712.6715 2692.8432
16/07/06 19:04:30 62324.5469 121711.9076 2692.8061
16/07/06 19:06:30 62326.9628 121711.1328 2692.7723
16/07/06 19:08:30 62329.3840 121710.3691 2692.7358
16/07/06 19:10:30 62331.8012 121709.5938 2692.7013
16/07/06 19:12:30 62334.2224 121708.8301 2692.6648
16/07/06 19:14:30 62336.6462 121708.0656 2692.6305
16/07/06 19:16:30 62339.0614 121707.2907 2692.5952
16/07/06 19:18:30 62341.4864 121706.5385 2692.5602
16/07/06 19:20:30 62343.9036 121705.7630 2692.5257
16/07/06 19:22:30 62346.3254 121704.9989 2692.4906
16/07/06 19:24:30 62348.7434 121704.2230 2692.4541
16/07/06 19:26:30 62351.1638 121703.4592 2692.4196
16/07/06 19:28:30 62353.5823 121702.6831 2692.3845
16/07/06 19:30:30 62356.0055 121701.9184 2692.3488
16/07/06 19:32:30 62358.4245 121701.1548 2692.3150
16/07/06 19:34:30 62360.8463 121700.3904 2692.2799
16/07/06 19:36:30 62363.2662 121699.6138 2692.2442
16/07/06 19:38:30 62365.6879 121698.8493 2692.2091
16/07/06 19:40:30 62368.1038 121698.0736 2692.1752
16/07/06 19:42:30 62370.5275 121697.3085 2692.1409
16/07/06 19:44:30 62372.9486 121696.5441 2692.1044
16/07/06 19:46:30 62375.3710 121695.7792 2692.0708
16/07/06 19:48:30 62377.7927 121695.0145 2692.0357
16/07/06 19:50:30 62380.2099 121694.2382 2692.0012
16/07/06 19:52:30 62382.6322 121693.4733 2691.9675
16/07/06 19:54:30 62385.0507 121692.6966 2691.9324
16/07/06 19:56:30 62387.4738 121691.9313 2691.8967
16/07/06 19:58:30 62389.8930 121691.1543 2691.8631
16/07/06 20:00:30 62392.3179 121690.4011 2691.8280
16/07/06 20:02:30 62394.7364 121689.6243 2691.7929
16/07/06 20:04:30 62397.1601 121688.8586 2691.7586
16/07/06 20:06:30 62399.5786 121688.0816 2691.7235
16/07/06 20:08:30 62401.9976 121687.3172 2691.6896
16/07/06 20:10:30 62404.4181 121686.5396 2691.6553
16/07/06 20:12:30 62406.8404 121685.7741 2691.6217
16/07/06 20:14:30 62409.2621 121685.0088 2691.5866
16/07/06 20:16:30 62411.6844 121684.2432 2691.5529
16/07/06 20:18:30 62414.1048 121683.4655 2691.5186
16/07/06 20:20:30 62416.5266 121682.7000 2691.4835
16/07/06 20:22:30 62418.9456 121681.9225 2691.4498
16/07/06 20:24:30 62421.3701 121681.1562 2691.4135
16/07/06 20:26:30 62423.7929 121680.3902 2691.3813
16/07/06 20:28:30 62426.2146 121679.6245 2691.3462
16/07/06 20:30:30 62428.6351 121678.8465 2691.3119
16/07/06 20:32:30 62431.0568 121678.0807 2691.2768
16/07/06 20:34:30 62433.4764 121677.3028 2691.2445
16/07/06 20:36:30 62435.8987 121676.5367 2691.2108
16/07/06 20:38:30 62438.3218 121675.7705 2691.1751
16/07/06 20:40:30 62440.7408 121674.9925 2691.1414
16/07/06 20:42:30 62443.1658 121674.2256 2691.1065
16/07/06 20:44:30 62445.5887 121673.4593 2691.0743
16/07/06 20:46:30 62448.0110 121672.6930 2691.0406
16/07/06 20:48:30 62450.4294 121671.9151 2691.0055
16/07/06 20:50:30 62452.8530 121671.1483 2690.9712
16/07/06 20:52:30 62455.2748 121670.3694 2690.9363
16/07/06 20:54:30 62457.6977 121669.6028 2690.9040
16/07/06 20:56:30 62460.1199 121668.8363 2690.8704
16/07/06 20:58:30 62462.5422 121668.0698 2690.8367
16/07/06 21:00:30 62464.9639 121667.2906 2690.8018
16/07/06 21:02:30 62467.3862 121666.5240 2690.7681
16/07/06 21:04:30 62469.8072 121665.7450 2690.7352
16/07/06 21:06:30 62472.2294 121664.9783 2690.7015
16/07/06 21:08:30 62474.6512 121664.1989 2690.6666
16/07/06 21:10:30 62477.0772 121663.4438 2690.6343
16/07/06 21:12:30 62479.4963 121662.6651 2690.6007
16/07/06 21:14:30 62481.9218 121661.8973 2690.5672
16/07/06 21:16:30 62484.3408 121661.1185 2690.5335
16/07/06 21:18:30 62486.7658 121660.3508 2690.4986
16/07/06 21:20:30 62489.1854 121659.5717 2690.4663
16/07/06 21:22:30 62491.6090 121658.8043 2690.4320
16/07/06 21:24:30 62494.0331 121658.0366 2690.3991
16/07/06 21:26:30 62496.4567 121657.2690 2690.3648
16/07/06 21:28:30 62498.8790 121656.4891 2690.3313
16/07/06 21:30:30 62501.3018 121655.7216 2690.2991
16/07/06 21:32:30 62503.7241 121654.9416 2690.2656
16/07/06 21:34:30 62506.1464 121654.1742 2690.2319
16/07/06 21:36:30 62508.5719 121653.4059 2690.1984
16/07/06 21:38:30 62510.9947 121652.6382 2690.1661
16/07/06 21:40:30 62513.4170 121651.8580 2690.1326
16/07/06 21:42:30 62515.8392 121651.0904 2690.0989
16/07/06 21:44:30 62518.2615 121650.3101 2690.0654
16/07/06 21:46:30 62520.6843 121649.5423 2690.0332
16/07/06 21:48:30 62523.1066 121648.7618 2689.9997
16/07/06 21:50:30 62525.5294 121647.9939 2689.9674
16/07/06 21:52:30 62527.9549 121647.2252 2689.9339
16/07/06 21:54:30 62530.3804 121646.4565 2689.9004
16/07/06 21:56:30 62532.7999 121645.6766 2689.8681
16/07/06 21:58:30 62535.2254 121644.9077 2689.8346
16/07/06 22:00:30 62537.6477 121644.1270 2689.8011
16/07/06 22:02:30 62540.0705 121643.3588 2689.7689
16/07/06 22:04:30 62542.4960 121642.5898 2689.7354
16/07/06 22:06:30 62544.9214 121641.8208 2689.7019
16/07/06 22:08:30 62547.3410 121641.0407 2689.6696
16/07/06 22:10:30 62549.7665 121640.2715 2689.6361
16/07/06 22:12:30 62552.1887 121639.4905 2689.6026
16/07/06 22:14:30 62554.6115 121638.7221 2689.5703
16/07/06 22:16:30 62557.0337 121637.9410 2689.5368
16/07/06 22:18:30 62559.4630 121637.1833 2689.5047
16/07/06 22:20:30 62561.8853 121636.4021 2689.4712
16/07/06 22:22:30 62564.3086 121635.6333 2689.4404
16/07/06 22:24:30 62566.7309 121634.8520 2689.4069
16/07/06 22:26:30 62569.1563 121634.0825 2689.3734
16/07/06 22:28:30 62571.5791 121633.3010 2689.3413
16/07/06 22:30:30 62574.0046 121632.5314 2689.3078
16/07/06 22:32:30 62576.4301 121631.7617 2689.2743
16/07/06 22:34:30 62578.8534 121630.9926 2689.2434
16/07/06 22:36:30 62581.2756 121630.2111 2689.2099
16/07/06 22:38:30 62583.7003 121629.4415 2689.1785
16/07/06 22:40:30 62586.1231 121628.6597 2689.1464
16/07/06 22:42:30 62588.5486 121627.8898 2689.1129
16/07/06 22:44:30 62590.9740 121627.1199 2689.0794
16/07/06 22:46:30 62593.4000 121626.3497 2689.0473
16/07/06 22:48:30 62595.8228 121625.5677 2689.0152
16/07/06 22:50:30 62598.2489 121624.7975 2688.9831
16/07/06 22:52:30 62600.6711 121624.0156 2688.9496
16/07/06 22:54:30 62603.0957 121623.2456 2688.9181
16/07/06 22:56:30 62605.5166 121622.4640 2688.8852
16/07/06 22:58:30 62607.9426 121621.6935 2688.8531
16/07/06 23:00:30 62610.3673 121620.9234 2688.8217
16/07/06 23:02:30 62612.7927 121620.1404 2688.7884
16/07/06 23:04:30 62615.2188 121619.3698 2688.7563
16/07/06 23:06:30 62617.6409 121618.5876 2688.7228
16/07/06 23:08:30 62620.0675 121617.8167 2688.6921
16/07/06 23:10:30 62622.4922 121617.0464 2688.6606
16/07/06 23:12:30 62624.9182 121616.2757 2688.6285
16/07/06 23:14:30 62627.3404 121615.4932 2688.5950
16/07/06 23:16:30 62629.7664 121614.7224 2688.5629
16/07/06 23:18:30 62632.1897 121613.9395 2688.5322
16/07/06 23:20:30 62634.6157 121613.1686 2688.5002
16/07/06 23:22:30 62637.0379 121612.3859 2688.4667
16/07/06 23:24:30 62639.4645 121611.6147 2688.4360
16/07/06 23:26:30 62641.8918 121610.8433 2688.4033
16/07/06 23:28:30 62644.3178 121610.0721 2688.3712
16/07/06 23:30:30 62646.7405 121609.2892 2688.3391
16/07/06 23:32:30 62649.1665 121608.5179 2688.3070
16/07/06 23:34:30 62651.5898 121607.7347 2688.2763
16/07/06 23:36:30 62654.0145 121606.9637 2688.2448
16/07/06 23:38:30 62656.4431 121606.1916 2688.2115
16/07/06 23:40:30 62658.8697 121605.4201 2688.1808
16/07/06 23:42:30 62661.2924 121604.6368 2688.1488
16/07/06 23:44:30 62663.7184 121603.8653 2688.1167
16/07/06 23:46:30 62666.1431 121603.0814 2688.0854
16/07/06 23:48:30 62668.5690 121602.3098 2688.0533
16/07/06 23:50:30 62670.9917 121601.5263 2688.0212
16/07/06 23:52:30 62673.4196 121600.7541 2687.9899
16/07/06 23:54:30 62675.8456 121599.9824 2687.9578
16/07/06 23:56:30 62678.2689 121599.1986 2687.9271
16/07/06 23:58:30 62680.6982 121598.4259 2687.8952
16/07/07 00:00:30 62683.1203 121597.6423 2687.8617
16/07/07 00:02:30 62685.5455 121596.8706 2687.8316
16/07/07 00:04:30 62687.9747 121596.0977 2687.7997
16/07/07 00:06:30 62690.4006 121595.3257 2687.7676
16/07/07 00:08:30 62692.8239 121594.5417 2687.7370
16/07/07 00:10:30 62695.2518 121593.7690 2687.7057
16/07/07 00:12:30 62697.6751 121592.9849 2687.6750
16/07/07 00:14:30 62700.1043 121592.2118 2687.6431
16/07/07 00:16:30 62702.5256 121591.4281 2687.6116
16/07/07 00:18:30 62704.9549 121590.6548 2687.5797
16/07/07 00:20:30 62707.3808 121589.8825 2687.5476
16/07/07 00:22:30 62709.8079 121589.1098 2687.5183
16/07/07 00:24:30 62712.2325 121588.3250 2687.4870
16/07/07 00:26:30 62714.6552 121587.5407 2687.4549
16/07/07 00:28:30 62717.0844 121586.7672 2687.4230
16/07/07 00:30:30 62719.5096 121585.9948 2687.3930
16/07/07 00:32:30 62721.9388 121585.2213 2687.3611
16/07/07 00:34:30 62724.3620 121584.4366 2687.3304
16/07/07 00:36:30 62726.7899 121583.6634 2687.2991
16/07/07 00:38:30 62729.2158 121582.8779 2687.2672
16/07/07 00:40:30 62731.6423 121582.1049 2687.2365
16/07/07 00:42:30 62734.0669 121581.3197 2687.2052
16/07/07 00:44:30 62736.4934 121580.5466 2687.1745
16/07/07 00:46:30 62738.9226 121579.7727 2687.1426
16/07/07 00:48:30 62741.3504 121578.9992 2687.1113
16/07/07 00:50:30 62743.7737 121578.2141 2687.0806
16/07/07 00:52:30 62746.2034 121577.4399 2687.0501
16/07/07 00:54:30 62748.6253 121576.6552 2687.0200
16/07/07 00:56:30 62751.0545 121575.8811 2686.9881
16/07/07 00:58:30 62753.4823 121575.1073 2686.9568
16/07/07 01:00:30 62755.9061 121574.3219 2686.9276
16/07/07 01:02:30 62758.3347 121573.5478 2686.8943
16/07/07 01:04:30 62760.7599 121572.7619 2686.8644
16/07/07 01:06:30 62763.1891 121571.9875 2686.8325
16/07/07 01:08:30 62765.6129 121571.2019 2686.8032
16/07/07 01:10:30 62768.0407 121570.4278 2686.7719
16/07/07 01:12:30 62770.4704 121569.6532 2686.7414
16/07/07 01:14:30 62772.8969 121568.8794 2686.7107
16/07/07 01:16:30 62775.3220 121568.0932 2686.6808
16/07/07 01:18:30 62777.7479 121567.3068 2686.6489
16/07/07 01:20:30 62780.1757 121566.5324 2686.6176
16/07/07 01:22:30 62782.6055 121565.7576 2686.5871
16/07/07 01:24:30 62785.0319 121564.9835 2686.5564
16/07/07 01:26:30 62787.4576 121564.1970 2686.5279
16/07/07 01:28:30 62789.8868 121563.4221 2686.4960
16/07/07 01:30:30 62792.3113 121562.6357 2686.4647
16/07/07 01:32:30 62794.7410 121561.8606 2686.4342
16/07/07 01:34:30 62797.1661 121561.0740 2686.4044
16/07/07 01:36:30 62799.5932 121560.2995 2686.3751
16/07/07 01:38:30 62802.0209 121559.5248 2686.3438
16/07/07 01:40:30 62804.4474 121558.7377 2686.3133
16/07/07 01:42:30 62806.8758 121557.9627 2686.2834
16/07/07 01:44:30 62809.3016 121557.1756 2686.2515
16/07/07 01:46:30 62811.7314 121556.4002 2686.2210
16/07/07 01:48:30 62814.1597 121555.6250 2686.1911
16/07/07 01:50:30 62816.5894 121554.8495 2686.1606
16/07/07 01:52:30 62819.0139 121554.0626 2686.1293
16/07/07 01:54:30 62821.4442 121553.2868 2686.1002
16/07/07 01:56:30 62823.8687 121552.4998 2686.0689
16/07/07 01:58:30 62826.2984 121551.7241 2686.0384
16/07/07 02:00:30 62828.7241 121550.9367 2686.0099
16/07/07 02:02:30 62831.1532 121550.1610 2685.9780
16/07/07 02:04:30 62833.5815 121549.3855 2685.9481
16/07/07 02:06:30 62836.0086 121548.5976 2685.9190
16/07/07 02:08:30 62838.4369 121547.8220 2685.8892
16/07/07 02:10:30 62840.8627 121547.0344 2685.8573
16/07/07 02:12:30 62843.2916 121546.2585 2685.8288
16/07/07 02:14:30 62845.7213 121545.4824 2685.7983
16/07/07 02:16:30 62848.1496 121544.7066 2685.7684
16/07/07 02:18:30 62850.5761 121543.9186 2685.7379
16/07/07 02:20:30 62853.0017 121543.1307 2685.7094
16/07/07 02:22:30 62855.4314 121542.3544 2685.6789
16/07/07 02:24:30 62857.8591 121541.5659 2685.6478
16/07/07 02:26:30 62860.2875 121540.7898 2685.6179
16/07/07 02:28:30 62862.7177 121540.0132 2685.5888
16/07/07 02:30:30 62865.1460 121539.2371 2685.5589
16/07/07 02:32:30 62867.5724 121538.4487 2685.5284
16/07/07 02:34:30 62870.0007 121537.6725 2685.4985
16/07/07 02:36:30 62872.4277 121536.8839 2685.4694
16/07/07 02:38:30 62874.8554 121536.0950 2685.4383
16/07/07 02:40:30 62877.2883 121535.3301 2685.4078
16/07/07 02:42:30 62879.7140 121534.5417 2685.3793
16/07/07 02:44:30 62882.1436 121533.7649 2685.3488
16/07/07 02:46:30 62884.5719 121532.9757 2685.3191
16/07/07 02:48:30 62887.0002 121532.1991 2685.2893
16/07/07 02:50:30 62889.4272 121531.4102 2685.2602
16/07/07 02:52:30 62891.8555 121530.6336 2685.2303
16/07/07 02:54:30 62894.2870 121529.8559 2685.2006
16/07/07 02:56:30 62896.7140 121529.0669 2685.1715
16/07/07 02:58:30 62899.1423 121528.2901 2685.1416
16/07/07 03:00:30 62901.5692 121527.5009 2685.1125
16/07/07 03:02:30 62904.0002 121526.7233 2685.0814
16/07/07 03:04:30 62906.4271 121525.9340 2685.0523
16/07/07 03:06:30 62908.8592 121525.1687 2685.0238
16/07/07 03:08:30 62911.2875 121524.3789 2684.9941
16/07/07 03:10:30 62913.7145 121523.5895 2684.9650
16/07/07 03:12:30 62916.1454 121522.8116 2684.9339
16/07/07 03:14:30 62918.5724 121522.0221 2684.9048
16/07/07 03:16:30 62921.0012 121521.2448 2684.8763
16/07/07 03:18:30 62923.4322 121520.4667 2684.8452
16/07/07 03:20:30 62925.8624 121519.6889 2684.8161
16/07/07 03:22:30 62928.2885 121518.8994 2684.7890
16/07/07 03:24:30 62930.7162 121518.1095 2684.7579
16/07/07 03:26:30 62933.1464 121517.3315 2684.7288
16/07/07 03:28:30 62935.5747 121516.5412 2684.6991
16/07/07 03:30:30 62938.0048 121515.7632 2684.6700
16/07/07 03:32:30 62940.4364 121514.9847 2684.6403
16/07/07 03:34:30 62942.8652 121514.2069 2684.6118
16/07/07 03:36:30 62945.2934 121513.4165 2684.5821
16/07/07 03:38:30 62947.7203 121512.6264 2684.5531
16/07/07 03:40:30 62950.1518 121511.8477 2684.5233
16/07/07 03:42:30 62952.5820 121511.0693 2684.4943
16/07/07 03:44:30 62955.0141 121510.2904 2684.4660
16/07/07 03:46:30 62957.4396 121509.5005 2684.4375
16/07/07 03:48:30 62959.8712 121508.7216 2684.4078
16/07/07 03:50:30 62962.2980 121507.9312 2684.3787
16/07/07 03:52:30 62964.7263 121507.1404 2684.3490
16/07/07 03:54:30 62967.1578 121506.3614 2684.3193
16/07/07 03:56:30 62969.5885 121505.5825 2684.2916
16/07/07 03:58:30 62972.0200 121504.8034 2684.2619
16/07/07 04:00:30 62974.4455 121504.0132 2684.2334
16/07/07 04:02:30 62976.8770 121503.2340 2684.2037
16/07/07 04:04:30 62979.3072 121502.4424 2684.1748
16/07/07 04:06:30 62981.7327 121501.6520 2684.1463
16/07/07 04:08:30 62984.1642 121500.8726 2684.1166
16/07/07 04:10:30 62986.5949 121500.0935 2684.0889
16/07/07 04:12:30 62989.0264 121499.3140 2684.0592
16/07/07 04:14:30 62991.4552 121498.5225 2684.0309
16/07/07 04:16:30 62993.8820 121497.7316 2684.0018
16/07/07 04:18:30 62996.3141 121496.9518 2683.9735
16/07/07 04:20:30 62998.7455 121496.1721 2683.9438
16/07/07 04:22:30 63001.1776 121495.3923 2683.9155
16/07/07 04:24:30 63003.6044 121494.6011 2683.8864
16/07/07 04:26:30 63006.0365 121493.8212 2683.8581
16/07/07 04:28:30 63008.4647 121493.0295 2683.8284
16/07/07 04:30:30 63010.8934 121492.2377 2683.8001
16/07/07 04:32:30 63013.3241 121491.4580 2683.7724
16/07/07 04:34:30 63015.7556 121490.6780 2683.7427
16/07/07 04:36:30 63018.1876 121489.8978 2683.7144
16/07/07 04:38:30 63020.6164 121489.1058 2683.6861
16/07/07 04:40:30 63023.0418 121488.3146 2683.6576
16/07/07 04:42:30 63025.4752 121487.5339 2683.6287
16/07/07 04:44:30 63027.9034 121486.7419 2683.5990
16/07/07 04:46:30 63030.3387 121485.9733 2683.5707
16/07/07 04:48:30 63032.7674 121485.1810 2683.5424
16/07/07 04:50:30 63035.1995 121484.4005 2683.5141
16/07/07 04:52:30 63037.6269 121483.6085 2683.4864
16/07/07 04:54:30 63040.0556 121482.8160 2683.4582
16/07/07 04:56:30 63042.4876 121482.0354 2683.4299
16/07/07 04:58:30 63044.9196 121481.2547 2683.4016
16/07/07 05:00:30 63047.3516 121480.4739 2683.3733
16/07/07 05:02:30 63049.7817 121479.6809 2683.3443
16/07/07 05:04:30 63052.2098 121478.8884 2683.3146
16/07/07 05:06:30 63054.6418 121478.1075 2683.2863
16/07/07 05:08:30 63057.0706 121477.3148 2683.2580
16/07/07 05:10:30 63059.5026 121476.5338 2683.2298
16/07/07 05:12:30 63061.9346 121475.7528 2683.2015
16/07/07 05:14:30 63064.3625 121474.9601 2683.1752
16/07/07 05:16:30 63066.7945 121474.1789 2683.1469
16/07/07 05:18:30 63069.2226 121473.3861 2683.1172
16/07/07 05:20:30 63071.6546 121472.6049 2683.0889
16/07/07 05:22:30 63074.0872 121471.8234 2683.0620
16/07/07 05:24:30 63076.5205 121471.0417 2683.0331
16/07/07 05:26:30 63078.9492 121470.2486 2683.0048
16/07/07 05:28:30 63081.3785 121469.4552 2682.9779
16/07/07 05:30:30 63083.8099 121468.6739 2682.9482
16/07/07 05:32:30 63086.2418 121467.8796 2682.9201
16/07/07 05:34:30 63088.6738 121467.0981 2682.8918
16/07/07 05:36:30 63091.1064 121466.3163 2682.8649
16/07/07 05:38:30 63093.5350 121465.5228 2682.8366
16/07/07 05:40:30 63095.9670 121464.7411 2682.8083
16/07/07 05:42:30 63098.3970 121463.9472 2682.7794
16/07/07 05:44:30 63100.8296 121463.1652 2682.7525
16/07/07 05:46:30 63103.2582 121462.3716 2682.7242
16/07/07 05:48:30 63105.6908 121461.5895 2682.6973
16/07/07 05:50:30 63108.1227 121460.8075 2682.6690
16/07/07 05:52:30 63110.5514 121460.0138 2682.6407
16/07/07 05:54:30 63112.9866 121459.2308 2682.6126
16/07/07 05:56:30 63115.4159 121458.4367 2682.5857
16/07/07 05:58:30 63117.8478 121457.6546 2682.5574
16/07/07 06:00:30 63120.2811 121456.8720 2682.5285
16/07/07 06:02:30 63122.7103 121456.0779 2682.5016
16/07/07 06:04:30 63125.1428 121455.2954 2682.4747
16/07/07 06:06:30 63127.5742 121454.5005 2682.4452
16/07/07 06:08:30 63130.0028 121453.7064 2682.4169
16/07/07 06:10:30 63132.4353 121452.9238 2682.3900
16/07/07 06:12:30 63134.8678 121452.1411 2682.3631
16/07/07 06:14:30 63137.3025 121451.3579 2682.3336
16/07/07 06:16:30 63139.7317 121450.5633 2682.3067
16/07/07 06:18:30 63142.1609 121449.7688 2682.2798
16/07/07 06:20:30 63144.5934 121448.9859 2682.2529
16/07/07 06:22:30 63147.0247 121448.1907 2682.2234
16/07/07 06:24:30 63149.4572 121447.4078 2682.1965
16/07/07 06:26:30 63151.8897 121446.6248 2682.1696
16/07/07 06:28:30 63154.3196 121445.8298 2682.1407
16/07/07 06:30:30 63156.7541 121445.0462 2682.1146
16/07/07 06:32:30 63159.1833 121444.2513 2682.0877
16/07/07 06:34:30 63161.6165 121443.4679 2682.0588
16/07/07 06:36:30 63164.0503 121442.6843 2682.0313
16/07/07 06:38:30 63166.4809 121441.8889 2682.0038
16/07/07 06:40:30 63168.9133 121441.1056 2681.9769
16/07/07 06:42:30 63171.3439 121440.3100 2681.9494
16/07/07 06:44:30 63173.7744 121439.5145 2681.9219
16/07/07 06:46:30 63176.2082 121438.7307 2681.8944
16/07/07 06:48:30 63178.6420 121437.9468 2681.8669
16/07/07 06:50:30 63181.0745 121437.1633 2681.8400
16/07/07 06:52:30 63183.5064 121436.3671 2681.8119
16/07/07 06:54:30 63185.9355 121435.5717 2681.7850
16/07/07 06:56:30 63188.3693 121434.7876 2681.7575
16/07/07 06:58:30 63190.7998 121433.9917 2681.7300
16/07/07 07:00:30 63193.2323 121433.2079 2681.7031
16/07/07 07:02:30 63195.6680 121432.4232 2681.6764
16/07/07 07:04:30 63198.0966 121431.6277 2681.6481
16/07/07 07:06:30 63200.5310 121430.8432 2681.6220
16/07/07 07:08:30 63202.9609 121430.0473 2681.5931
16/07/07 07:10:30 63205.3952 121429.2627 2681.5670
16/07/07 07:12:30 63207.8296 121428.4781 2681.5409
16/07/07 07:14:30 63210.2595 121427.6820 2681.5120
16/07/07 07:16:30 63212.6939 121426.8973 2681.4859
16/07/07 07:18:30 63215.1244 121426.1009 2681.4584
16/07/07 07:20:30 63217.5535 121425.3049 2681.4315
16/07/07 07:22:30 63219.9892 121424.5196 2681.4048
16/07/07 07:24:30 63222.4216 121423.7353 2681.3779
16/07/07 07:26:30 63224.8540 121422.9382 2681.3512
16/07/07 07:28:30 63227.2891 121422.1530 2681.3231
16/07/07 07:30:30 63229.7182 121421.3567 2681.2962
16/07/07 07:32:30 63232.1534 121420.5714 2681.2680
16/07/07 07:34:30 63234.5831 121419.7749 2681.2426
16/07/07 07:36:30 63237.0182 121418.9895 2681.2144
16/07/07 07:38:30 63239.4539 121418.2039 2681.1877
16/07/07 07:40:30 63241.8835 121417.4072 2681.1623
16/07/07 07:42:30 63244.3186 121416.6216 2681.1341
16/07/07 07:44:30 63246.7483 121415.8249 2681.1087
16/07/07 07:46:30 63249.1834 121415.0392 2681.0805
16/07/07 07:48:30 63251.6177 121414.2538 2681.0544
16/07/07 07:50:30 63254.0468 121413.4570 2681.0276
16/07/07 07:52:30 63256.4792 121412.6593 2681.0008
16/07/07 07:54:30 63258.9143 121411.8735 2680.9727
16/07/07 07:56:30 63261.3439 121411.0764 2680.9472
16/07/07 07:58:30 63263.7796 121410.2903 2680.9205
16/07/07 08:00:30 63266.2153 121409.5042 2680.8938
16/07/07 08:02:30 63268.6470 121408.7064 2680.8657
16/07/07 08:04:30 63271.0800 121407.9209 2680.8402
16/07/07 08:06:30 63273.5104 121407.1234 2680.8127
16/07/07 08:08:30 63275.9433 121406.3251 2680.7874
16/07/07 08:10:30 63278.3757 121405.5397 2680.7605
16/07/07 08:12:30 63280.8113 121404.7533 2680.7338
16/07/07 08:14:30 63283.2437 121403.9550 2680.7071
16/07/07 08:16:30 63285.6793 121403.1685 2680.6804
16/07/07 08:18:30 63288.1111 121402.3703 2680.6523
16/07/07 08:20:30 63290.5440 121401.5845 2680.6268
16/07/07 08:22:30 63292.9796 121400.7978 2680.6001
16/07/07 08:24:30 63295.4106 121399.9997 2680.5740
16/07/07 08:26:30 63297.8462 121399.2130 2680.5473
16/07/07 08:28:30 63300.2786 121398.4144 2680.5206
16/07/07 08:30:30 63302.7082 121397.6165 2680.4951
16/07/07 08:32:30 63305.1438 121396.8296 2680.4684
16/07/07 08:34:30 63307.5794 121396.0427 2680.4417
16/07/07 08:36:30 63310.0137 121395.2561 2680.4156
16/07/07 08:38:30 63312.4460 121394.4572 2680.3889
16/07/07 08:40:30 63314.8783 121393.6584 2680.3622
16/07/07 08:42:30 63317.3139 121392.8712 2680.3355
16/07/07 08:44:30 63319.7435 121392.0730 2680.3100
16/07/07 08:46:30 63322.1791 121391.2858 2680.2833
16/07/07 08:48:30 63324.6147 121390.4985 2680.2566
16/07/07 08:50:30 63327.0462 121389.6996 2680.2319
16/07/07 08:52:30 63329.4779 121388.9006 2680.2038
16/07/07 08:54:30 63331.9141 121388.1130 2680.1785
16/07/07 08:56:30 63334.3464 121387.3138 2680.1518
16/07/07 08:58:30 63336.7839 121386.5385 2680.1257
16/07/07 09:00:30 63339.2168 121385.7389 2680.1004
16/07/07 09:02:30 63341.6491 121384.9395 2680.0737
16/07/07 09:04:30 63344.0846 121384.1519 2680.0470
16/07/07 09:06:30 63346.5169 121383.3524 2680.0202
16/07/07 09:08:30 63348.9511 121382.5650 2679.9941
16/07/07 09:10:30 63351.3873 121381.7771 2679.9688
16/07/07 09:12:30 63353.8195 121380.9774 2679.9421
16/07/07 09:14:30 63356.2518 121380.1777 2679.9154
16/07/07 09:16:30 63358.6879 121379.3896 2679.8901
16/07/07 09:18:30 63361.1188 121378.5902 2679.8640
16/07/07 09:20:30 63363.5544 121377.8022 2679.8373
16/07/07 09:22:30 63365.9911 121377.0138 2679.8134
16/07/07 09:24:30 63368.4234 121376.2139 2679.7867
16/07/07 09:26:30 63370.8576 121375.4261 2679.7606
16/07/07 09:28:30 63373.2904 121374.6259 2679.7353
16/07/07 09:30:30 63375.7226 121373.8258 2679.7086
16/07/07 09:32:30 63378.1582 121373.0375 2679.6819
16/07/07 09:34:30 63380.5949 121372.2488 2679.6580
16/07/07 09:36:30 63383.0257 121371.4490 2679.6319
16/07/07 09:38:30 63385.4640 121370.6597 2679.6040
16/07/07 09:40:30 63387.8968 121369.8593 2679.5787
16/07/07 09:42:30 63390.3282 121369.0591 2679.5540
16/07/07 09:44:30 63392.7671 121368.2823 2679.5273
16/07/07 09:46:30 63395.1999 121367.4817 2679.5020
16/07/07 09:48:30 63397.6327 121366.6810 2679.4767
16/07/07 09:50:30 63400.0682 121365.8923 2679.4500
16/07/07 09:52:30 63402.5023 121365.0912 2679.4241
16/07/07 09:54:30 63404.9384 121364.3021 2679.3988
16/07/07 09:56:30 63407.3745 121363.5131 2679.3735
16/07/07 09:58:30 63409.8054 121362.7127 2679.3474
16/07/07 10:00:30 63412.2381 121361.9118 2679.3221
16/07/07 10:02:30 63414.6769 121361.1218 2679.2955
16/07/07 10:04:30 63417.1083 121360.3212 2679.2709
16/07/07 10:06:30 63419.5438 121359.5320 2679.2441
16/07/07 10:08:30 63421.9799 121358.7427 2679.2188
16/07/07 10:10:30 63424.4127 121357.9415 2679.1935
16/07/07 10:12:30 63426.8501 121357.1517 2679.1676
16/07/07 10:14:30 63429.2829 121356.3504 2679.1423
16/07/07 10:16:30 63431.7150 121355.5492 2679.1156
16/07/07 10:18:30 63434.1517 121354.7595 2679.0917
16/07/07 10:20:30 63436.5891 121353.9695 2679.0658
16/07/07 10:22:30 63439.0219 121353.1680 2679.0405
16/07/07 10:24:30 63441.4573 121352.3784 2679.0138
16/07/07 10:26:30 63443.8914 121351.5765 2678.9879
16/07/07 10:28:30 63446.3247 121350.7747 2678.9640
16/07/07 10:30:30 63448.7641 121349.9966 2678.9387
16/07/07 10:32:30 63451.1982 121349.1945 2678.9128
16/07/07 10:34:30 63453.6303 121348.3929 2678.8861
16/07/07 10:36:30 63456.0664 121347.6029 2678.8608
16/07/07 10:38:30 63458.5010 121346.8005 2678.8363
16/07/07 10:40:30 63460.9371 121346.0104 2678.8110
16/07/07 10:42:30 63463.3731 121345.2202 2678.7857
16/07/07 10:44:30 63465.8072 121344.4179 2678.7598
16/07/07 10:46:30 63468.2399 121343.6158 2678.7345
16/07/07 10:48:30 63470.6759 121342.8255 2678.7092
16/07/07 10:50:30 63473.1105 121342.0228 2678.6846
16/07/07 10:52:30 63475.5466 121341.2324 2678.6593
16/07/07 10:54:30 63477.9839 121340.4416 2678.6334
16/07/07 10:56:30 63480.4166 121339.6393 2678.6081
16/07/07 10:58:30 63482.8513 121338.8364 2678.5836
16/07/07 11:00:30 63485.2873 121338.0458 2678.5583
16/07/07 11:02:30 63487.7200 121337.2434 2678.5330
16/07/07 11:04:30 63490.1579 121336.4522 2678.5085
16/07/07 11:06:30 63492.5939 121335.6614 2678.4832
16/07/07 11:08:30 63495.0293 121334.8581 2678.4567
16/07/07 11:10:30 63497.4612 121334.0557 2678.4334
16/07/07 11:12:30 63499.8999 121333.2641 2678.4069
16/07/07 11:14:30 63502.3326 121332.4614 2678.3816
16/07/07 11:16:30 63504.7705 121331.6698 2678.3571
16/07/07 11:18:30 63507.2065 121330.8788 2678.3318
16/07/07 11:20:30 63509.6411 121330.0754 2678.3073
16/07/07 11:22:30 63512.0743 121329.2723 2678.2834
16/07/07 11:24:30 63514.5130 121328.4804 2678.2569
16/07/07 11:26:30 63516.9476 121327.6896 2678.2322
16/07/07 11:28:30 63519.3836 121326.8856 2678.2070
16/07/07 11:30:30 63521.8195 121326.0943 2678.1817
16/07/07 11:32:30 63524.2541 121325.2906 2678.1572
16/07/07 11:34:30 63526.6881 121324.4870 2678.1313
16/07/07 11:36:30 63529.1246 121323.6954 2678.1074
16/07/07 11:38:30 63531.5633 121322.9032 2678.0809
16/07/07 11:40:30 63533.9952 121322.1000 2678.0576
16/07/07 11:42:30 63536.4344 121321.3075 2678.0325
16/07/07 11:44:30 63538.8690 121320.5035 2678.0080
16/07/07 11:46:30 63541.3022 121319.6999 2677.9841
16/07/07 11:48:30 63543.7395 121318.9078 2677.9582
16/07/07 11:50:30 63546.1760 121318.1158 2677.9343
16/07/07 11:52:30 63548.6119 121317.3113 2677.9092
16/07/07 11:54:30 63551.0492 121316.5190 2677.8833
16/07/07 11:56:30 63553.4824 121315.7151 2677.8594
16/07/07 11:58:30 63555.9169 121314.9108 2677.8349
16/07/07 12:00:30 63558.3562 121314.1179 2677.8098
16/07/07 12:02:30 63560.7921 121313.3258 2677.7845
16/07/07 12:04:30 63563.2266 121312.5213 2677.7599
16/07/07 12:06:30 63565.6645 121311.7286 2677.7354
16/07/07 12:08:30 63568.0976 121310.9245 2677.7115
16/07/07 12:10:30 63570.5335 121310.1195 2677.6864
16/07/07 12:12:30 63572.9747 121309.3384 2677.6619
16/07/07 12:14:30 63575.4092 121308.5337 2677.6374
16/07/07 12:16:30 63577.8418 121307.7295 2677.6121
16/07/07 12:18:30 63580.2777 121306.9243 2677.5870
16/07/07 12:20:30 63582.7155 121306.1313 2677.5625
16/07/07 12:22:30 63585.1520 121305.3386 2677.5386
16/07/07 12:24:30 63587.5865 121304.5336 2677.5141
16/07/07 12:26:30 63590.0257 121303.7401 2677.4890
16/07/07 12:28:30 63592.4602 121302.9350 2677.4645
16/07/07 12:30:30 63594.8960 121302.1296 2677.4394
16/07/07 12:32:30 63597.3317 121301.3368 2677.4175
16/07/07 12:34:30 63599.7709 121300.5431 2677.3924
16/07/07 12:36:30 63602.2054 121299.7378 2677.3678
16/07/07 12:38:30 63604.6445 121298.9440 2677.3427
16/07/07 12:40:30 63607.0790 121298.1386 2677.3182
16/07/07 12:42:30 63609.5121 121297.3337 2677.2943
16/07/07 12:44:30 63611.9500 121296.5400 2677.2698
16/07/07 12:46:30 63614.3897 121295.7458 2677.2461
16/07/07 12:48:30 63616.8242 121294.9403 2677.2216
16/07/07 12:50:30 63619.2633 121294.1462 2677.1965
16/07/07 12:52:30 63621.6978 121293.3406 2677.1720
16/07/07 12:54:30 63624.1309 121292.5353 2677.1481
16/07/07 12:56:30 63626.5687 121291.7414 2677.1236
16/07/07 12:58:30 63629.0078 121290.9470 2677.0985
16/07/07 13:00:30 63631.4428 121290.1411 2677.0754
16/07/07 13:02:30 63633.8786 121289.3348 2677.0503
16/07/07 13:04:30 63636.3170 121288.5406 2677.0272
16/07/07 13:06:30 63638.7514 121287.7346 2677.0026
16/07/07 13:08:30 63641.1906 121286.9400 2676.9775
16/07/07 13:10:30 63643.6289 121286.1456 2676.9544
16/07/07 13:12:30 63646.0647 121285.3392 2676.9293
16/07/07 13:14:30 63648.4970 121284.5336 2676.9074
16/07/07 13:16:30 63650.9361 121283.7389 2676.8823
16/07/07 13:18:30 63653.3739 121282.9444 2676.8578
16/07/07 13:20:30 63655.8097 121282.1378 2676.8327
16/07/07 13:22:30 63658.2447 121281.3313 2676.8096
16/07/07 13:24:30 63660.6843 121280.5361 2676.7859
16/07/07 13:26:30 63663.1187 121279.7297 2676.7614
16/07/07 13:28:30 63665.5571 121278.9349 2676.7383
16/07/07 13:30:30 63667.9962 121278.1398 2676.7132
16/07/07 13:32:30 63670.4312 121277.3330 2676.6901
16/07/07 13:34:30 63672.8669 121276.5260 2676.6649
16/07/07 13:36:30 63675.3052 121275.7310 2676.6418
16/07/07 13:38:30 63677.7410 121274.9239 2676.6167
16/07/07 13:40:30 63680.1793 121274.1288 2676.5936
16/07/07 13:42:30 63682.6143 121273.3218 2676.5705
16/07/07 13:44:30 63685.0539 121272.5262 2676.5468
16/07/07 13:46:30 63687.4883 121271.7193 2676.5223
16/07/07 13:48:30 63689.9254 121270.9116 2676.4966
16/07/07 13:50:30 63692.3650 121270.1158 2676.4729
16/07/07 13:52:30 63694.8033 121269.3204 2676.4498
16/07/07 13:54:30 63697.2396 121268.5128 2676.4261
16/07/07 13:56:30 63699.6779 121267.7172 2676.4030
16/07/07 13:58:30 63702.1129 121266.9099 2676.3799
16/07/07 14:00:30 63704.5486 121266.1023 2676.3547
16/07/07 14:02:30 63706.9869 121265.3066 2676.3316
16/07/07 14:04:30 63709.4259 121264.5107 2676.3065
16/07/07 14:06:30 63711.8608 121263.7031 2676.2834
16/07/07 14:08:30 63714.2985 121262.8948 2676.2591
16/07/07 14:10:30 63716.7381 121262.0986 2676.2354
16/07/07 14:12:30 63719.1730 121261.2909 2676.2123
16/07/07 14:14:30 63721.6126 121260.4945 2676.1886
16/07/07 14:16:30 63724.0509 121259.6985 2676.1655
16/07/07 14:18:30 63726.4858 121258.8907 2676.1424
16/07/07 14:20:30 63728.9215 121258.0826 2676.1173
16/07/07 14:22:30 63731.3591 121257.2739 2676.0930
16/07/07 14:24:30 63733.8007 121256.4895 2676.0699
16/07/07 14:26:30 63736.2370 121255.6811 2676.0461
16/07/07 14:28:30 63738.6719 121254.8730 2676.0230
16/07/07 14:30:30 63741.1115 121254.0763 2675.9993
16/07/07 14:32:30 63743.5491 121253.2674 2675.9750
16/07/07 14:34:30 63745.9873 121252.4710 2675.9519
16/07/07 14:36:30 63748.4241 121251.6621 2675.9296
16/07/07 14:38:30 63750.8618 121250.8658 2675.9051
16/07/07 14:40:30 63753.2993 121250.0567 2675.8808
16/07/07 14:42:30 63755.7348 121249.2481 2675.8591
16/07/07 14:44:30 63758.1744 121248.4510 2675.8354
16/07/07 14:46:30 63760.6120 121247.6545 2675.8109
16/07/07 14:48:30 63763.0502 121246.8450 2675.7880
16/07/07 14:50:30 63765.4864 121246.0360 2675.7642
16/07/07 14:52:30 63767.9246 121245.2392 2675.7411
16/07/07 14:54:30 63770.3608 121244.4301 2675.7174
16/07/07 14:56:30 63772.8023 121243.6322 2675.6945
16/07/07 14:58:30 63775.2405 121242.8352 2675.6714
16/07/07 15:00:30 63777.6767 121242.0260 2675.6477
16/07/07 15:02:30 63780.1143 121241.2163 2675.6234
16/07/07 15:04:30 63782.5497 121240.4072 2675.6017
16/07/07 15:06:30 63784.9879 121239.6100 2675.5786
16/07/07 15:08:30 63787.4301 121238.8116 2675.5537
16/07/07 15:10:30 63789.8650 121238.0025 2675.5306
16/07/07 15:12:30 63792.3037 121237.2050 2675.5089
16/07/07 15:14:30 63794.7413 121236.3951 2675.4845
16/07/07 15:16:30 63797.1774 121235.5855 2675.4608
16/07/07 15:18:30 63799.6162 121234.7878 2675.4391
16/07/07 15:20:30 63802.0571 121233.9895 2675.4148
16/07/07 15:22:30 63804.4933 121233.1798 2675.3911
16/07/07 15:24:30 63806.9314 121232.3694 2675.3682
16/07/07 15:26:30 63809.3695 121231.5718 2675.3451
16/07/07 15:28:30 63811.8057 121230.7619 2675.3214
16/07/07 15:30:30 63814.2471 121229.9632 2675.2985
16/07/07 15:32:30 63816.6825 121229.1534 2675.2768
16/07/07 15:34:30 63819.1234 121228.3547 2675.2524
16/07/07 15:36:30 63821.5601 121227.5445 2675.2301
16/07/07 15:38:30 63823.9976 121226.7340 2675.2058
16/07/07 15:40:30 63826.4391 121225.9477 2675.1827
16/07/07 15:42:30 63828.8758 121225.1374 2675.1604
16/07/07 15:44:30 63831.3133 121224.3267 2675.1361
16/07/07 15:46:30 63833.7487 121223.5166 2675.1144
16/07/07 15:48:30 63836.1901 121222.7174 2675.0915
16/07/07 15:50:30 63838.6296 121221.9188 2675.0678
16/07/07 15:52:30 63841.0676 121221.1078 2675.0449
16/07/07 15:54:30 63843.5030 121220.2975 2675.0232
16/07/07 15:56:30 63845.9438 121219.4983 2674.9988
16/07/07 15:58:30 63848.3805 121218.6875 2674.9765
16/07/07 16:00:30 63850.8213 121217.8883 2674.9522
16/07/07 16:02:30 63853.2600 121217.0896 2674.9305
16/07/07 16:04:30 63855.6981 121216.2783 2674.9076
16/07/07 16:06:30 63858.1341 121215.4675 2674.8839
16/07/07 16:08:30 63860.5728 121214.6559 2674.8624
16/07/07 16:10:30 63863.0109 121213.8572 2674.8393
16/07/07 16:12:30 63865.4523 121213.0574 2674.8164
16/07/07 16:14:30 63867.8903 121212.2459 2674.7935
16/07/07 16:16:30 63870.3264 121211.4348 2674.7698
16/07/07 16:18:30 63872.7677 121210.6350 2674.7468
16/07/07 16:20:30 63875.2030 121209.8241 2674.7251
16/07/07 16:22:30 63877.6444 121209.0241 2674.7022
16/07/07 16:24:30 63880.0811 121208.2127 2674.6799
16/07/07 16:26:30 63882.5219 121207.4128 2674.6556
16/07/07 16:28:30 63884.9604 121206.6008 2674.6341
16/07/07 16:30:30 63887.3951 121205.7898 2674.6110
16/07/07 16:32:30 63889.8365 121204.9896 2674.5881
16/07/07 16:34:30 63892.2779 121204.1893 2674.5652
16/07/07 16:36:30 63894.7145 121203.3776 2674.5429
16/07/07 16:38:30 63897.1531 121202.5653 2674.5213
16/07/07 16:40:30 63899.5911 121201.7659 2674.4982
16/07/07 16:42:30 63902.0291 121200.9537 2674.4753
16/07/07 16:44:30 63904.4704 121200.1532 2674.4524
16/07/07 16:46:30 63906.9071 121199.3412 2674.4301
16/07/07 16:48:30 63909.3484 121198.5406 2674.4072
16/07/07 16:50:30 63911.7864 121197.7282 2674.3843
16/07/07 16:52:30 63914.2216 121196.9165 2674.3626
16/07/07 16:54:30 63916.6629 121196.1158 2674.3397
16/07/07 16:56:30 63919.1043 121195.3150 2674.3168
16/07/07 16:58:30 63921.5409 121194.5028 2674.2945
16/07/07 17:00:30 63923.9794 121193.6900 2674.2729
16/07/07 17:02:30 63926.4173 121192.8773 2674.2500
16/07/07 17:04:30 63928.8620 121192.0881 2674.2271
16/07/07 17:06:30 63931.2986 121191.2757 2674.2048
16/07/07 17:08:30 63933.7371 121190.4627 2674.1833
16/07/07 17:10:30 63936.1779 121189.6617 2674.1590
16/07/07 17:12:30 63938.6164 121188.8486 2674.1375
16/07/07 17:14:30 63941.0550 121188.0482 2674.1158
16/07/07 17:16:30 63943.4929 121187.2351 2674.0929
16/07/07 17:18:30 63945.9342 121186.4338 2674.0699
16/07/07 17:20:30 63948.3727 121185.6205 2674.0484
16/07/07 17:22:30 63950.8092 121184.8077 2674.0261
16/07/07 17:24:30 63953.2505 121184.0063 2674.0032
16/07/07 17:26:30 63955.6918 121183.2048 2673.9803
16/07/07 17:28:30 63958.1303 121182.3913 2673.9588
16/07/07 17:30:30 63960.5682 121181.5779 2673.9359
16/07/07 17:32:30 63963.0034 121180.7653 2673.9142
16/07/07 17:34:30 63965.4466 121179.9630 2673.8921
16/07/07 17:36:30 63967.8879 121179.1613 2673.8691
16/07/07 17:38:30 63970.3258 121178.3477 2673.8462
16/07/07 17:40:30 63972.7636 121177.5341 2673.8233
16/07/07 17:42:30 63975.2055 121176.7321 2673.8018
16/07/07 17:44:30 63977.6407 121175.9191 2673.7801
16/07/07 17:46:30 63980.0825 121175.1170 2673.7586
16/07/07 17:48:30 63982.5204 121174.3032 2673.7357
16/07/07 17:50:30 63984.9622 121173.5009 2673.7142
16/07/07 17:52:30 63987.4001 121172.6870 2673.6913
16/07/07 17:54:30 63989.8398 121171.8725 2673.6691
16/07/07 17:56:30 63992.2811 121171.0703 2673.6462
16/07/07 17:58:30 63994.7202 121170.2686 2673.6259
16/07/07 18:00:30 63997.1586 121169.4544 2673.6044
16/07/07 18:02:30 63999.5965 121168.6402 2673.5815
16/07/07 18:04:30 64002.0349 121167.8259 2673.5600
16/07/07 18:06:30 64004.4761 121167.0234 2673.5371
16/07/07 18:08:30 64006.9174 121166.2209 2673.5142
16/07/07 18:10:30 64009.3558 121165.4064 2673.4927
16/07/07 18:12:30 64011.7955 121164.5914 2673.4705
16/07/07 18:14:30 64014.2373 121163.7886 2673.4490
16/07/07 18:16:30 64016.6752 121162.9741 2673.4261
16/07/07 18:18:30 64019.1170 121162.1712 2673.4046
16/07/07 18:20:30 64021.5554 121161.3565 2673.3831
16/07/07 18:22:30 64023.9932 121160.5419 2673.3602
16/07/07 18:24:30 64026.4350 121159.7388 2673.3387
16/07/07 18:26:30 64028.8734 121158.9239 2673.3172
16/07/07 18:28:30 64031.3145 121158.1209 2673.2943
16/07/07 18:30:30 64033.7529 121157.3059 2673.2727
16/07/07 18:32:30 64036.1947 121156.5027 2673.2512
16/07/07 18:34:30 64038.6331 121155.6876 2673.2297
16/07/07 18:36:30 64041.0709 121154.8726 2673.2068
16/07/07 18:38:30 64043.5126 121154.0692 2673.1853
16/07/07 18:40:30 64045.9544 121153.2658 2673.1638
16/07/07 18:42:30 64048.3928 121152.4505 2673.1423
16/07/07 18:44:30 64050.8319 121151.6350 2673.1188
16/07/07 18:46:30 64053.2708 121150.8194 2673.0987
16/07/07 18:48:30 64055.7120 121150.0160 2673.0757
16/07/07 18:50:30 64058.1537 121149.2123 2673.0542
16/07/07 18:52:30 64060.5921 121148.3967 2673.0327
16/07/07 18:54:30 64063.0304 121147.5812 2673.0112
16/07/07 18:56:30 64065.4722 121146.7774 2672.9897
16/07/07 18:58:30 64067.9105 121145.9617 2672.9682
16/07/07 19:00:30 64070.3522 121145.1578 2672.9467
16/07/07 19:02:30 64072.7906 121144.3420 2672.9252
16/07/07 19:04:30 64075.2289 121143.5262 2672.9037
16/07/07 19:06:30 64077.6706 121142.7221 2672.8822
16/07/07 19:08:30 64080.1116 121141.9055 2672.8594
16/07/07 19:10:30 64082.5534 121141.1013 2672.8379
16/07/07 19:12:30 64084.9917 121140.2853 2672.8164
16/07/07 19:14:30 64087.4334 121139.4810 2672.7949
16/07/07 19:16:30 64089.8717 121138.6649 2672.7734
16/07/07 19:18:30 64092.3100 121137.8488 2672.7519
16/07/07 19:20:30 64094.7517 121137.0444 2672.7304
16/07/07 19:22:30 64097.1934 121136.2399 2672.7089
16/07/07 19:24:30 64099.6344 121135.4229 2672.6861
16/07/07 19:26:30 64102.0727 121134.6065 2672.6646
16/07/07 19:28:30 64104.5116 121133.7900 2672.6445
16/07/07 19:30:30 64106.9533 121132.9853 2672.6230
16/07/07 19:32:30 64109.3949 121132.1806 2672.6015
16/07/07 19:34:30 64111.8332 121131.3641 2672.5800
16/07/07 19:36:30 64114.2742 121130.5467 2672.5573
16/07/07 19:38:30 64116.7125 121129.7301 2672.5358
16/07/07 19:40:30 64119.1575 121128.9370 2672.5142
16/07/07 19:42:30 64121.5964 121128.1201 2672.4941
16/07/07 19:44:30 64124.0347 121127.3034 2672.4726
16/07/07 19:46:30 64126.4756 121126.4858 2672.4499
16/07/07 19:48:30 64128.9139 121125.6689 2672.4284
16/07/07 19:50:30 64131.3595 121124.8754 2672.4083
16/07/07 19:52:30 64133.7978 121124.0584 2672.3868
16/07/07 19:54:30 64136.2387 121123.2406 2672.3640
16/07/07 19:56:30 64138.6775 121122.4234 2672.3439
16/07/07 19:58:30 64141.1192 121121.6181 2672.3224
16/07/07 20:00:30 64143.5614 121120.8125 2672.3023
16/07/07 20:02:30 64146.0023 121119.9946 2672.2796
16/07/07 20:04:30 64148.4406 121119.1773 2672.2581
16/07/07 20:06:30 64150.8794 121118.3599 2672.2380
16/07/07 20:08:30 64153.3210 121117.5543 2672.2165
16/07/07 20:10:30 64155.7653 121116.7479 2672.1937
16/07/07 20:12:30 64158.2041 121115.9303 2672.1736
16/07/07 20:14:30 64160.6429 121115.1126 2672.1535
16/07/07 20:16:30 64163.0873 121114.3061 2672.1308
16/07/07 20:18:30 64165.5255 121113.4885 2672.1093
16/07/07 20:20:30 64167.9671 121112.6826 2672.0878
16/07/07 20:22:30 64170.4086 121111.8640 2672.0665
16/07/07 20:24:30 64172.8474 121111.0461 2672.0464
16/07/07 20:26:30 64175.2890 121110.2401 2672.0249
16/07/07 20:28:30 64177.7291 121109.4217 2672.0041
16/07/07 20:30:30 64180.1707 121108.6156 2671.9826
16/07/07 20:32:30 64182.6094 121107.7975 2671.9625
16/07/07 20:34:30 64185.0543 121106.9904 2671.9412
16/07/07 20:36:30 64187.4925 121106.1724 2671.9197
16/07/07 20:38:30 64189.9313 121105.3542 2671.8996
16/07/07 20:40:30 64192.3755 121104.5470 2671.8769
16/07/07 20:42:30 64194.8143 121103.7287 2671.8568
16/07/07 20:44:30 64197.2591 121102.9213 2671.8354
16/07/07 20:46:30 64199.6973 121102.1031 2671.8139
16/07/07 20:48:30 64202.1361 121101.2846 2671.7938
16/07/07 20:50:30 64204.5803 121100.4772 2671.7711
16/07/07 20:52:30 64207.0191 121099.6587 2671.7510
16/07/07 20:54:30 64209.4625 121098.8514 2671.7303
16/07/07 20:56:30 64211.9013 121098.0327 2671.7102
16/07/07 20:58:30 64214.3414 121097.2136 2671.6895
16/07/07 21:00:30 64216.7842 121096.4064 2671.6673
16/07/07 21:02:30 64219.2230 121095.5876 2671.6472
16/07/07 21:04:30 64221.6672 121094.7799 2671.6245
16/07/07 21:06:30 64224.1065 121093.9608 2671.6058
16/07/07 21:08:30 64226.5479 121093.1411 2671.5845
16/07/07 21:10:30 64228.9895 121092.3340 2671.5630
16/07/07 21:12:30 64231.4309 121091.5142 2671.5416
16/07/07 21:14:30 64233.8730 121090.7069 2671.5215
16/07/07 21:16:30 64236.3124 121089.8875 2671.4994
16/07/07 21:18:30 64238.7511 121089.0683 2671.4793
16/07/07 21:20:30 64241.1938 121088.2607 2671.4606
16/07/07 21:22:30 64243.6386 121087.4524 2671.4393
16/07/07 21:24:30 64246.0767 121086.6332 2671.4178
16/07/07 21:26:30 64248.5181 121085.8130 2671.3965
16/07/07 21:28:30 64250.9568 121084.9936 2671.3764
16/07/07 21:30:30 64253.4016 121084.1851 2671.3550
16/07/07 21:32:30 64255.8450 121083.3769 2671.3343
16/07/07 21:34:30 64258.2831 121082.5575 2671.3128
16/07/07 21:36:30 64260.7250 121081.7369 2671.2929
16/07/07 21:38:30 64263.1637 121080.9173 2671.2728
16/07/07 21:40:30 64265.6085 121080.1085 2671.2515
16/07/07 21:42:30 64268.0505 121079.3005 2671.2314
16/07/07 21:44:30 64270.4919 121078.4799 2671.2100
16/07/07 21:46:30 64272.9305 121077.6600 2671.1899
16/07/07 21:48:30 64275.3705 121076.8397 2671.1692
16/07/07 21:50:30 64277.8139 121076.0311 2671.1485
16/07/07 21:52:30 64280.2573 121075.2225 2671.1278
16/07/07 21:54:30 64282.6987 121074.4017 2671.1065
16/07/07 21:56:30 64285.1373 121073.5816 2671.0864
16/07/07 21:58:30 64287.5792 121072.7604 2671.0664
16/07/07 22:00:30 64290.0212 121071.9520 2671.0463
16/07/07 22:02:30 64292.4612 121071.1314 2671.0256
16/07/07 22:04:30 64294.9059 121070.3220 2671.0043
16/07/07 22:06:30 64297.3446 121069.5017 2670.9842
16/07/07 22:08:30 64299.7859 121068.6805 2670.9629
16/07/07 22:10:30 64302.2306 121067.8710 2670.9416
16/07/07 22:12:30 64304.6692 121067.0505 2670.9214
16/07/07 22:14:30 64307.1131 121066.2412 2670.9021
16/07/07 22:16:30 64309.5517 121065.4206 2670.8820
16/07/07 22:18:30 64311.9930 121064.5992 2670.8607
16/07/07 22:20:30 64314.4377 121063.7895 2670.8394
16/07/07 22:22:30 64316.8763 121062.9687 2670.8193
16/07/07 22:24:30 64319.3216 121062.1588 2670.7994
16/07/07 22:26:30 64321.7615 121061.3375 2670.7787
16/07/07 22:28:30 64324.2001 121060.5167 2670.7585
16/07/07 22:30:30 64326.6454 121059.7065 2670.7386
16/07/07 22:32:30 64329.0867 121058.8848 2670.7173
16/07/07 22:34:30 64331.5292 121058.0753 2670.6986
16/07/07 22:36:30 64333.9705 121057.2535 2670.6773
16/07/07 22:38:30 64336.4110 121056.4318 2670.6580
16/07/07 22:40:30 64338.8557 121055.6216 2670.6367
16/07/07 22:42:30 64341.2942 121054.8004 2670.6165
16/07/07 22:44:30 64343.7361 121053.9782 2670.5966
16/07/07 22:46:30 64346.1794 121053.1682 2670.5759
16/07/07 22:48:30 64348.6193 121052.3465 2670.5552
16/07/07 22:50:30 64351.0632 121051.5363 2670.5359
16/07/07 22:52:30 64353.5044 121050.7140 2670.5146
16/07/07 22:54:30 64355.9462 121049.8916 2670.4947
16/07/07 22:56:30 64358.3882 121049.0818 2670.4745
16/07/07 22:58:30 64360.8286 121048.2596 2670.4552
16/07/07 23:00:30 64363.2733 121047.4489 2670.4339
16/07/07 23:02:30 64365.7151 121046.6263 2670.4140
16/07/07 23:04:30 64368.1536 121045.8045 2670.3939
16/07/07 23:06:30 64370.5954 121044.9818 2670.3740
16/07/07 23:08:30 64373.0387 121044.1713 2670.3533
16/07/07 23:10:30 64375.4839 121043.3602 2670.3333
16/07/07 23:12:30 64377.9257 121042.5373 2670.3134
16/07/07 23:14:30 64380.3642 121041.7153 2670.2933
16/07/07 23:16:30 64382.8059 121040.8923 2670.2734
16/07/07 23:18:30 64385.2492 121040.0816 2670.2527
16/07/07 23:20:30 64387.6944 121039.2703 2670.2328
16/07/07 23:22:30 64390.1356 121038.4473 2670.2114
16/07/07 23:24:30 64392.5760 121037.6245 2670.1921
16/07/07 23:26:30 64395.0145 121036.8022 2670.1720
16/07/07 23:28:30 64397.4597 121035.9907 2670.1521
16/07/07 23:30:30 64399.9049 121035.1792 2670.1322
16/07/07 23:32:30 64402.3447 121034.3563 2670.1115
16/07/07 23:34:30 64404.7864 121033.5329 2670.0916
16/07/07 23:36:30 64407.2282 121032.7094 2670.0716
16/07/07 23:38:30 64409.6706 121031.8985 2670.0529
16/07/07 23:40:30 64412.1152 121031.0868 2670.0316
16/07/07 23:42:30 64414.5556 121030.2636 2670.0123
16/07/07 23:44:30 64416.9973 121029.4399 2669.9924
16/07/07 23:46:30 64419.4391 121028.6162 2669.9725
16/07/07 23:48:30 64421.8829 121027.8046 2669.9532
16/07/07 23:50:30 64424.3246 121026.9808 2669.9333
16/07/07 23:52:30 64426.7692 121026.1688 2669.9119
16/07/07 23:54:30 64429.2109 121025.3449 2669.8920
16/07/07 23:56:30 64431.6499 121024.5218 2669.8733
16/07/07 23:58:30 64434.0931 121023.7101 2669.8526
16/07/08 00:00:30 64436.5348 121022.8860 2669.8327
16/07/08 00:02:30 64438.9765 121022.0619 2669.8128
16/07/08 00:04:30 64441.4203 121021.2499 2669.7935
16/07/08 00:06:30 64443.8620 121020.4257 2669.7735
16/07/08 00:08:30 64446.3071 121019.6132 2669.7536
16/07/08 00:10:30 64448.7488 121018.7889 2669.7337
16/07/08 00:12:30 64451.1891 121017.9650 2669.7144
16/07/08 00:14:30 64453.6308 121017.1406 2669.6945
16/07/08 00:16:30 64456.0759 121016.3279 2669.6746
16/07/08 00:18:30 64458.5196 121015.5156 2669.6552
16/07/08 00:20:30 64460.9607 121014.6912 2669.6339
16/07/08 00:22:30 64463.4024 121013.8666 2669.6140
16/07/08 00:24:30 64465.8446 121013.0418 2669.5955
16/07/08 00:26:30 64468.2884 121012.2293 2669.5762
16/07/08 00:28:30 64470.7335 121011.4163 2669.5563
16/07/08 00:30:30 64473.1751 121010.5915 2669.5363
16/07/08 00:32:30 64475.6154 121009.7671 2669.5170
16/07/08 00:34:30 64478.0571 121008.9422 2669.4971
16/07/08 00:36:30 64480.5021 121008.1290 2669.4772
16/07/08 00:38:30 64482.9424 121007.3045 2669.4579
16/07/08 00:40:30 64485.3875 121006.4912 2669.4380
16/07/08 00:42:30 64487.8291 121005.6661 2669.4181
16/07/08 00:44:30 64490.2713 121004.8408 2669.3995
16/07/08 00:46:30 64492.7151 121004.0278 2669.3802
16/07/08 00:48:30 64495.1567 121003.2026 2669.3603
16/07/08 00:50:30 64497.5977 121002.3775 2669.3390
16/07/08 00:52:30 64500.0386 121001.5524 2669.3211
16/07/08 00:54:30 64502.4836 121000.7388 2669.3012
16/07/08 00:56:30 64504.9287 120999.9252 2669.2812
16/07/08 00:58:30 64507.3695 120999.1000 2669.2633
16/07/08 01:00:30 64509.8111 120998.2744 2669.2434
16/07/08 01:02:30 64512.2527 120997.4489 2669.2235
16/07/08 01:04:30 64514.6943 120996.6233 2669.2036
16/07/08 01:06:30 64517.1414 120995.8215 2669.1843
16/07/08 01:08:30 64519.5863 120994.9949 2669.1646
16/07/08 01:10:30 64522.0265 120994.1695 2669.1452
16/07/08 01:12:30 64524.4687 120993.3436 2669.1267
16/07/08 01:14:30 64526.9097 120992.5179 2669.1054
16/07/08 01:16:30 64529.3539 120991.7040 2669.0875
16/07/08 01:18:30 64531.7989 120990.8898 2669.0676
16/07/08 01:20:30 64534.2411 120990.0637 2669.0491
16/07/08 01:22:30 64536.6826 120989.2376 2669.0292
16/07/08 01:24:30 64539.1228 120988.4119 2669.0098
16/07/08 01:26:30 64541.5705 120987.5968 2668.9887
16/07/08 01:28:30 64544.0113 120986.7708 2668.9708
16/07/08 01:30:30 64546.4529 120985.9446 2668.9509
16/07/08 01:32:30 64548.8984 120985.1299 2668.9324
16/07/08 01:34:30 64551.3386 120984.3039 2668.9131
16/07/08 01:36:30 64553.7836 120983.4893 2668.8931
16/07/08 01:38:30 64556.2271 120982.6623 2668.8740
16/07/08 01:40:30 64558.6692 120981.8357 2668.8555
16/07/08 01:42:30 64561.1107 120981.0092 2668.8356
16/07/08 01:44:30 64563.5557 120980.1944 2668.8157
16/07/08 01:46:30 64565.9999 120979.3797 2668.7978
16/07/08 01:48:30 64568.4414 120978.5531 2668.7779
16/07/08 01:50:30 64570.8848 120977.7258 2668.7587
16/07/08 01:52:30 64573.3263 120976.8990 2668.7388
16/07/08 01:54:30 64575.7719 120976.0838 2668.7203
16/07/08 01:56:30 64578.2120 120975.2573 2668.7010
16/07/08 01:58:30 64580.6541 120974.4303 2668.6825
16/07/08 02:00:30 64583.1023 120973.6141 2668.6627
16/07/08 02:02:30 64585.5425 120972.7875 2668.6434
16/07/08 02:04:30 64587.9880 120971.9720 2668.6249
16/07/08 02:06:30 64590.4295 120971.1449 2668.6050
16/07/08 02:08:30 64592.8729 120970.3172 2668.5859
16/07/08 02:10:30 64595.3144 120969.4900 2668.5660
16/07/08 02:12:30 64597.7585 120968.6747 2668.5481
16/07/08 02:14:30 64600.2040 120967.8590 2668.5295
16/07/08 02:16:30 64602.6474 120967.0311 2668.5104
16/07/08 02:18:30 64605.0889 120966.2037 2668.4905
16/07/08 02:20:30 64607.5309 120965.3761 2668.4720
16/07/08 02:22:30 64609.9764 120964.5602 2668.4535
16/07/08 02:24:30 64612.4192 120963.7323 2668.4330
16/07/08 02:26:30 64614.8613 120962.9045 2668.4144
16/07/08 02:28:30 64617.3054 120962.0889 2668.3965
16/07/08 02:30:30 64619.7501 120961.2602 2668.3768
16/07/08 02:32:30 64622.1936 120960.4447 2668.3575
16/07/08 02:34:30 64624.6357 120959.6167 2668.3390
16/07/08 02:36:30 64627.0790 120958.7883 2668.3199
16/07/08 02:38:30 64629.5205 120957.9605 2668.2999
16/07/08 02:40:30 64631.9659 120957.1441 2668.2814
16/07/08 02:42:30 64634.4100 120956.3281 2668.2635
16/07/08 02:44:30 64636.8547 120955.4991 2668.2438
16/07/08 02:46:30 64639.2961 120954.6711 2668.2239
16/07/08 02:48:30 64641.7368 120953.8432 2668.2060
16/07/08 02:50:30 64644.1849 120953.0258 2668.1862
16/07/08 02:52:30 64646.6256 120952.1978 2668.1683
16/07/08 02:54:30 64649.0702 120951.3686 2668.1486
16/07/08 02:56:30 64651.5109 120950.5405 2668.1307
16/07/08 02:58:30 64653.9563 120949.7237 2668.1122
16/07/08 03:00:30 64656.4025 120948.9067 2668.0917
16/07/08 03:02:30 64658.8445 120948.0781 2668.0731
16/07/08 03:04:30 64661.2870 120947.2492 2668.0560
16/07/08 03:06:30 64663.7297 120946.4203 2668.0355
16/07/08 03:08:30 64666.1752 120945.6032 2668.0170
16/07/08 03:10:30 64668.6177 120944.7743 2667.9999
16/07/08 03:12:30 64671.0639 120943.9569 2667.9794
16/07/08 03:14:30 64673.5058 120943.1280 2667.9608
16/07/08 03:16:30 64675.9491 120942.2986 2667.9417
16/07/08 03:18:30 64678.3945 120941.4814 2667.9232
16/07/08 03:20:30 64680.8351 120940.6527 2667.9053
16/07/08 03:22:30 64683.2797 120939.8228 2667.8856
16/07/08 03:24:30 64685.7203 120938.9941 2667.8677
16/07/08 03:26:30 64688.1649 120938.1641 2667.8479
16/07/08 03:28:30 64690.6130 120937.3585 2667.8314
16/07/08 03:30:30 64693.0570 120936.5286 2667.8103
16/07/08 03:32:30 64695.4976 120935.6997 2667.7924
16/07/08 03:34:30 64697.9401 120934.8701 2667.7753
16/07/08 03:36:30 64700.3841 120934.0400 2667.7542
16/07/08 03:38:30 64702.8287 120933.2225 2667.7377
16/07/08 03:40:30 64705.2733 120932.3922 2667.7179
16/07/08 03:42:30 64707.7139 120931.5630 2667.7000
16/07/08 03:44:30 64710.1619 120930.7443 2667.6803
16/07/08 03:46:30 64712.6025 120929.9150 2667.6624
16/07/08 03:48:30 64715.0505 120929.0962 2667.6427
16/07/08 03:50:30 64717.4916 120928.2666 2667.6262
16/07/08 03:52:30 64719.9356 120927.4362 2667.6050
16/07/08 03:54:30 64722.3767 120926.6065 2667.5885
16/07/08 03:56:30 64724.8248 120925.7875 2667.5688
16/07/08 03:58:30 64727.2653 120924.9580 2667.5509
16/07/08 04:00:30 64729.7104 120924.1270 2667.5326
16/07/08 04:02:30 64732.1538 120923.3092 2667.5132
16/07/08 04:04:30 64734.5990 120922.4781 2667.4949
16/07/08 04:06:30 64737.0443 120921.6597 2667.4764
16/07/08 04:08:30 64739.4875 120920.8291 2667.4573
16/07/08 04:10:30 64741.9299 120919.9986 2667.4402
16/07/08 04:12:30 64744.3731 120919.1679 2667.4211
16/07/08 04:14:30 64746.8184 120918.3493 2667.4025
16/07/08 04:16:30 64749.2622 120917.5183 2667.3848
16/07/08 04:18:30 64751.7075 120916.6996 2667.3663
16/07/08 04:20:30 64754.1512 120915.8685 2667.3486
16/07/08 04:22:30 64756.5938 120915.0377 2667.3281
16/07/08 04:24:30 64759.0397 120914.2187 2667.3110
16/07/08 04:26:30 64761.4829 120913.3876 2667.2918
16/07/08 04:28:30 64763.9253 120912.5568 2667.2747
16/07/08 04:30:30 64766.3684 120911.7256 2667.2556
16/07/08 04:32:30 64768.8137 120910.9066 2667.2371
16/07/08 04:34:30 64771.2588 120910.0747 2667.2188
16/07/08 04:36:30 64773.7054 120909.2552 2667.1996
16/07/08 04:38:30 64776.1478 120908.4241 2667.1825
16/07/08 04:40:30 64778.5909 120907.5927 2667.1634
16/07/08 04:42:30 64781.0368 120906.7732 2667.1463
16/07/08 04:44:30 64783.4799 120905.9417 2667.1272
16/07/08 04:46:30 64785.9230 120905.1102 2667.1081
16/07/08 04:48:30 64788.3654 120904.2788 2667.0909
16/07/08 04:50:30 64790.8120 120903.4589 2667.0718
16/07/08 04:52:30 64793.2543 120902.6275 2667.0547
16/07/08 04:54:30 64795.6974 120901.7957 2667.0356
16/07/08 04:56:30 64798.1460 120900.9751 2667.0173
16/07/08 04:58:30 64800.5870 120900.1439 2667.0008
16/07/08 05:00:30 64803.0349 120899.3234 2666.9810
16/07/08 05:02:30 64805.4786 120898.4913 2666.9633
16/07/08 05:04:30 64807.9203 120897.6597 2666.9448
16/07/08 05:06:30 64810.3640 120896.8275 2666.9271
16/07/08 05:08:30 64812.8071 120895.9955 2666.9080
16/07/08 05:10:30 64815.2529 120895.1753 2666.8909
16/07/08 05:12:30 64817.6973 120894.3427 2666.8711
16/07/08 05:14:30 64820.1444 120893.5221 2666.8534
16/07/08 05:16:30 64822.5862 120892.6902 2666.8349
16/07/08 05:18:30 64825.0304 120891.8576 2666.8186
16/07/08 05:20:30 64827.4770 120891.0370 2666.7995
16/07/08 05:22:30 64829.9193 120890.2048 2666.7824
16/07/08 05:24:30 64832.3623 120889.3723 2666.7632
16/07/08 05:26:30 64834.8073 120888.5392 2666.7449
16/07/08 05:28:30 64837.2517 120887.7190 2666.7284
16/07/08 05:30:30 64839.6967 120886.8859 2666.7101
16/07/08 05:32:30 64842.1398 120886.0532 2666.6910
16/07/08 05:34:30 64844.5855 120885.2325 2666.6738
16/07/08 05:36:30 64847.0291 120884.3996 2666.6561
16/07/08 05:38:30 64849.4756 120883.5785 2666.6370
16/07/08 05:40:30 64851.9206 120882.7451 2666.6187
16/07/08 05:42:30 64854.3615 120881.9128 2666.6022
16/07/08 05:44:30 64856.8065 120881.0793 2666.5839
16/07/08 05:46:30 64859.2536 120880.2579 2666.5661
16/07/08 05:48:30 64861.6979 120879.4244 2666.5464
16/07/08 05:50:30 64864.1388 120878.5920 2666.5299
16/07/08 05:52:30 64866.5838 120877.7583 2666.5116
16/07/08 05:54:30 64869.0308 120876.9367 2666.4939
16/07/08 05:56:30 64871.4773 120876.1152 2666.4747
16/07/08 05:58:30 64873.9201 120875.2819 2666.4590
16/07/08 06:00:30 64876.3631 120874.4486 2666.4399
16/07/08 06:02:30 64878.8081 120873.6146 2666.4216
16/07/08 06:04:30 64881.2551 120872.7928 2666.4039
16/07/08 06:06:30 64883.6973 120871.9595 2666.3868
16/07/08 06:08:30 64886.1409 120871.1258 2666.3690
16/07/08 06:10:30 64888.5845 120870.2921 2666.3513
16/07/08 06:12:30 64891.0323 120869.4698 2666.3316
16/07/08 06:14:30 64893.4764 120868.6358 2666.3153
16/07/08 06:16:30 64895.9180 120867.8025 2666.2968
16/07/08 06:18:30 64898.3651 120866.9803 2666.2791
16/07/08 06:20:30 64900.8086 120866.1463 2666.2613
16/07/08 06:22:30 64903.2570 120865.3236 2666.2430
16/07/08 06:24:30 64905.7005 120864.4895 2666.2253
16/07/08 06:26:30 64908.1440 120863.6554 2666.2076
16/07/08 06:28:30 64910.5868 120862.8214 2666.1919
16/07/08 06:30:30 64913.0311 120861.9870 2666.1721
16/07/08 06:32:30 64915.4787 120861.1642 2666.1558
16/07/08 06:34:30 64917.9216 120860.3301 2666.1367
16/07/08 06:36:30 64920.3665 120859.4953 2666.1184
16/07/08 06:38:30 64922.8106 120858.6607 2666.1021
16/07/08 06:40:30 64925.2556 120857.8386 2666.0836
16/07/08 06:42:30 64927.7032 120857.0156 2666.0672
16/07/08 06:44:30 64930.1461 120856.1812 2666.0481
16/07/08 06:46:30 64932.5915 120855.3460 2666.0312
16/07/08 06:48:30 64935.0350 120854.5113 2666.0135
16/07/08 06:50:30 64937.4820 120853.6884 2665.9958
16/07/08 06:52:30 64939.9268 120852.8532 2665.9774
16/07/08 06:54:30 64942.3703 120852.0184 2665.9597
16/07/08 06:56:30 64944.8130 120851.1838 2665.9440
16/07/08 06:58:30 64947.2594 120850.3608 2665.9249
16/07/08 07:00:30 64949.7034 120849.5256 2665.9086
16/07/08 07:02:30 64952.1483 120848.6902 2665.8903
16/07/08 07:04:30 64954.5917 120847.8552 2665.8725
16/07/08 07:06:30 64957.0387 120847.0318 2665.8548
16/07/08 07:08:30 64959.4870 120846.2080 2665.8365
16/07/08 07:10:30 64961.9310 120845.3726 2665.8202
16/07/08 07:12:30 64964.3744 120844.5374 2665.8025
16/07/08 07:14:30 64966.8192 120843.7017 2665.7841
16/07/08 07:16:30 64969.2667 120842.8779 2665.7678
16/07/08 07:18:30 64971.7096 120842.0427 2665.7487
16/07/08 07:20:30 64974.1523 120841.2074 2665.7330
16/07/08 07:22:30 64976.5957 120840.3720 2665.7153
16/07/08 07:24:30 64979.0405 120839.5360 2665.6970
16/07/08 07:26:30 64981.4880 120838.7120 2665.6806
16/07/08 07:28:30 64983.9327 120837.8760 2665.6623
16/07/08 07:30:30 64986.3761 120837.0403 2665.6446
16/07/08 07:32:30 64988.8236 120836.2161 2665.6283
16/07/08 07:34:30 64991.2719 120835.3917 2665.6100
16/07/08 07:36:30 64993.7153 120834.5558 2665.5922
16/07/08 07:38:30 64996.1592 120833.7198 2665.5759
16/07/08 07:40:30 64998.6040 120832.8834 2665.5576
16/07/08 07:42:30 65001.0480 120832.0473 2665.5413
16/07/08 07:44:30 65003.4948 120831.2230 2665.5236
16/07/08 07:46:30 65005.9396 120830.3865 2665.5052
16/07/08 07:48:30 65008.3835 120829.5502 2665.4889
16/07/08 07:50:30 65010.8269 120828.7141 2665.4712
16/07/08 07:52:30 65013.2751 120827.8892 2665.4529
16/07/08 07:54:30 65015.7191 120827.0527 2665.4366
16/07/08 07:56:30 65018.1624 120826.2164 2665.4189
16/07/08 07:58:30 65020.6071 120825.3796 2665.4005
16/07/08 08:00:30 65023.0546 120824.5548 2665.3842
16/07/08 08:02:30 65025.5020 120823.7299 2665.3679
16/07/08 08:04:30 65027.9467 120822.8930 2665.3496
16/07/08 08:06:30 65030.3906 120822.0563 2665.3333
16/07/08 08:08:30 65032.8340 120821.2196 2665.3155
16/07/08 08:10:30 65035.2822 120820.3943 2665.2972
16/07/08 08:12:30 65037.7261 120819.5574 2665.2809
16/07/08 08:14:30 65040.1700 120818.7205 2665.2646
16/07/08 08:16:30 65042.6147 120817.8833 2665.2463
16/07/08 08:18:30 65045.0621 120817.0580 2665.2300
16/07/08 08:20:30 65047.5081 120816.2203 2665.2110
16/07/08 08:22:30 65049.9514 120815.3834 2665.1933
16/07/08 08:24:30 65052.3972 120814.5456 2665.1778
16/07/08 08:26:30 65054.8405 120813.7086 2665.1601
16/07/08 08:28:30 65057.2874 120812.8832 2665.1424
16/07/08 08:30:30 65059.7332 120812.0453 2665.1268
16/07/08 08:32:30 65062.1765 120811.2081 2665.1091
16/07/08 08:34:30 65064.6233 120810.3826 2665.0914
16/07/08 08:36:30 65067.0685 120809.5448 2665.0745
16/07/08 08:38:30 65069.5159 120808.7190 2665.0582
16/07/08 08:40:30 65071.9591 120807.8816 2665.0404
16/07/08 08:42:30 65074.4043 120807.0436 2665.0235
16/07/08 08:44:30 65076.8509 120806.2052 2665.0060
16/07/08 08:46:30 65079.2977 120805.3794 2664.9883
16/07/08 08:48:30 65081.7415 120804.5416 2664.9720
16/07/08 08:50:30 65084.1867 120803.7034 2664.9550
16/07/08 08:52:30 65086.6306 120802.8656 2664.9387
16/07/08 08:54:30 65089.0787 120802.0392 2664.9204
16/07/08 08:56:30 65091.5225 120801.2012 2664.9041
16/07/08 08:58:30 65093.9663 120800.3632 2664.8878
16/07/08 09:00:30 65096.4123 120799.5246 2664.8688
16/07/08 09:02:30 65098.8609 120798.6978 2664.8519
16/07/08 09:04:30 65101.3048 120797.8597 2664.8356
16/07/08 09:06:30 65103.7486 120797.0215 2664.8193
16/07/08 09:08:30 65106.1932 120796.1830 2664.8010
16/07/08 09:10:30 65108.6405 120795.3564 2664.7847
16/07/08 09:12:30 65111.0911 120794.5289 2664.7685
16/07/08 09:14:30 65113.5343 120793.6907 2664.7508
16/07/08 09:16:30 65115.9794 120792.8518 2664.7339
16/07/08 09:18:30 65118.4226 120792.0135 2664.7162
16/07/08 09:20:30 65120.8705 120791.1866 2664.7013
16/07/08 09:22:30 65123.3151 120790.3477 2664.6829
16/07/08 09:24:30 65125.7615 120789.5083 2664.6654
16/07/08 09:26:30 65128.2053 120788.6696 2664.6491
16/07/08 09:28:30 65130.6491 120787.8309 2664.6328
16/07/08 09:30:30 65133.0977 120787.0035 2664.6159
16/07/08 09:32:30 65135.5415 120786.1647 2664.5996
16/07/08 09:34:30 65137.9874 120785.3252 2664.5806
16/07/08 09:36:30 65140.4317 120784.4861 2664.5657
16/07/08 09:38:30 65142.8803 120783.6584 2664.5488
16/07/08 09:40:30 65145.3235 120782.8196 2664.5311
16/07/08 09:42:30 65147.7672 120781.9805 2664.5148
16/07/08 09:44:30 65150.2143 120781.1404 2664.4986
16/07/08 09:46:30 65152.6629 120780.3126 2664.4817
16/07/08 09:48:30 65155.1060 120779.4736 2664.4640
16/07/08 09:50:30 65157.5498 120778.6343 2664.4477
16/07/08 09:52:30 65159.9962 120777.7942 2664.4301
16/07/08 09:54:30 65162.4453 120776.9660 2664.4146
16/07/08 09:56:30 65164.8920 120776.1385 2664.3969
16/07/08 09:58:30 65167.3357 120775.2991 2664.3806
16/07/08 10:00:30 65169.7821 120774.4587 2664.3631
16/07/08 10:02:30 65172.2278 120773.6186 2664.3476
16/07/08 10:04:30 65174.6750 120772.7908 2664.3312
16/07/08 10:06:30 65177.1187 120771.9511 2664.3149
16/07/08 10:08:30 65179.5645 120771.1108 2664.2960
16/07/08 10:10:30 65182.0095 120770.2706 2664.2791
16/07/08 10:12:30 65184.4538 120769.4307 2664.2642
16/07/08 10:14:30 65186.9037 120768.6018 2664.2466
16/07/08 10:16:30 65189.3474 120767.7619 2664.2303
16/07/08 10:18:30 65191.7924 120766.9215 2664.2134
16/07/08 10:20:30 65194.2361 120766.0815 2664.1971
16/07/08 10:22:30 65196.6866 120765.2523 2664.1810
16/07/08 10:24:30 65199.1302 120764.4122 2664.1646
16/07/08 10:26:30 65201.5752 120763.5716 2664.1477
16/07/08 10:28:30 65204.0216 120762.7307 2664.1302
16/07/08 10:30:30 65206.4688 120761.9022 2664.1139
16/07/08 10:32:30 65208.9124 120761.0619 2664.0976
16/07/08 10:34:30 65211.3593 120760.2206 2664.0814
16/07/08 10:36:30 65213.8043 120759.3798 2664.0645
16/07/08 10:38:30 65216.2515 120758.5511 2664.0482
16/07/08 10:40:30 65218.6978 120757.7098 2664.0307
16/07/08 10:42:30 65221.1415 120756.8693 2664.0144
16/07/08 10:44:30 65223.5870 120756.0282 2663.9988
16/07/08 10:46:30 65226.0369 120755.1985 2663.9813
16/07/08 10:48:30 65228.4805 120754.3578 2663.9650
16/07/08 10:50:30 65230.9276 120753.5288 2663.9487
16/07/08 10:52:30 65233.3739 120752.6872 2663.9312
16/07/08 10:54:30 65235.8189 120751.8460 2663.9142
16/07/08 10:56:30 65238.2666 120751.0167 2663.8993
16/07/08 10:58:30 65240.7135 120750.1748 2663.8832
16/07/08 11:00:30 65243.1571 120749.3339 2663.8669
16/07/08 11:02:30 65245.6034 120748.4921 2663.8494
16/07/08 11:04:30 65248.0483 120747.6506 2663.8324
16/07/08 11:06:30 65250.4954 120746.8212 2663.8161
16/07/08 11:08:30 65252.9423 120745.9791 2663.8000
16/07/08 11:10:30 65255.3864 120745.1377 2663.7851
16/07/08 11:12:30 65257.8314 120744.2961 2663.7682
16/07/08 11:14:30 65260.2812 120743.4657 2663.7506
16/07/08 11:16:30 65262.7253 120742.6242 2663.7357
16/07/08 11:18:30 65265.1716 120741.7820 2663.7182
16/07/08 11:20:30 65267.6151 120740.9405 2663.7019
16/07/08 11:22:30 65270.0636 120740.1104 2663.6850
16/07/08 11:24:30 65272.5104 120739.2678 2663.6688
16/07/08 11:26:30 65274.9545 120738.4261 2663.6539
16/07/08 11:28:30 65277.4008 120737.5836 2663.6364
16/07/08 11:30:30 65279.8484 120736.7535 2663.6215
16/07/08 11:32:30 65282.2946 120735.9109 2663.6040
16/07/08 11:34:30 65284.7395 120735.0688 2663.5870
16/07/08 11:36:30 65287.1836 120734.2267 2663.5721
16/07/08 11:38:30 65289.6299 120733.3841 2663.5546
16/07/08 11:40:30 65292.0775 120732.5537 2663.5397
16/07/08 11:42:30 65294.5243 120731.7107 2663.5236
16/07/08 11:44:30 65296.9691 120730.8683 2663.5067
16/07/08 11:46:30 65299.4159 120730.0252 2663.4905
16/07/08 11:48:30 65301.8630 120729.1948 2663.4742
16/07/08 11:50:30 65304.3092 120728.3519 2663.4567
16/07/08 11:52:30 65306.7532 120727.5095 2663.4418
16/07/08 11:54:30 65309.1981 120726.6668 2663.4249
16/07/08 11:56:30 65311.6484 120725.8352 2663.4087
16/07/08 11:58:30 65314.0925 120724.9927 2663.3938
16/07/08 12:00:30 65316.5392 120724.1493 2663.3777
16/07/08 12:02:30 65318.9827 120723.3068 2663.3614
16/07/08 12:04:30 65321.4330 120722.4750 2663.3453
16/07/08 12:06:30 65323.8778 120721.6321 2663.3283
16/07/08 12:08:30 65326.3245 120720.7885 2663.3122
16/07/08 12:10:30 65328.7680 120719.9458 2663.2959
16/07/08 12:12:30 65331.2183 120719.1138 2663.2798
16/07/08 12:14:30 65333.6617 120718.2711 2663.2635
16/07/08 12:16:30 65336.1085 120717.4273 2663.2473
16/07/08 12:18:30 65338.5538 120716.5839 2663.2318
16/07/08 12:20:30 65340.9986 120715.7406 2663.2149
16/07/08 12:22:30 65343.4475 120714.9088 2663.1994
16/07/08 12:24:30 65345.8942 120714.0648 2663.1832
16/07/08 12:26:30 65348.3383 120713.2216 2663.1683
16/07/08 12:28:30 65350.7850 120712.3775 2663.1522
16/07/08 12:30:30 65353.2346 120711.5452 2663.1347
16/07/08 12:32:30 65355.6786 120710.7019 2663.1198
16/07/08 12:34:30 65358.1253 120709.8576 2663.1036
16/07/08 12:36:30 65360.5701 120709.0140 2663.0867
16/07/08 12:38:30 65363.0203 120708.1814 2663.0706
16/07/08 12:40:30 65365.4643 120707.3378 2663.0557
16/07/08 12:42:30 65367.9110 120706.4934 2663.0396
16/07/08 12:44:30 65370.3544 120705.6499 2663.0233
16/07/08 12:46:30 65372.8046 120704.8171 2663.0071
16/07/08 12:48:30 65375.2499 120703.9729 2662.9916
16/07/08 12:50:30 65377.6965 120703.1283 2662.9755
16/07/08 12:52:30 65380.1426 120702.2838 2662.9580
16/07/08 12:54:30 65382.5866 120701.4399 2662.9430
16/07/08 12:56:30 65385.0368 120700.6069 2662.9269
16/07/08 12:58:30 65387.4807 120699.7629 2662.9120
16/07/08 13:00:30 65389.9274 120698.9180 2662.8959
16/07/08 13:02:30 65392.3740 120698.0731 2662.8798
16/07/08 13:04:30 65394.8228 120697.2403 2662.8642
16/07/08 13:06:30 65397.2695 120696.3953 2662.8481
16/07/08 13:08:30 65399.7134 120695.5510 2662.8332
16/07/08 13:10:30 65402.1600 120694.7059 2662.8171
16/07/08 13:12:30 65404.6102 120693.8725 2662.8010
16/07/08 13:14:30 65407.0541 120693.0281 2662.7861
16/07/08 13:16:30 65409.5001 120692.1830 2662.7685
16/07/08 13:18:30 65411.9454 120691.3381 2662.7530
16/07/08 13:20:30 65414.3955 120690.5045 2662.7369
16/07/08 13:22:30 65416.8421 120689.6591 2662.7208
16/07/08 13:24:30 65419.2860 120688.8145 2662.7058
16/07/08 13:26:30 65421.7326 120687.9690 2662.6897
16/07/08 13:28:30 65424.1801 120687.1360 2662.6748
16/07/08 13:30:30 65426.6267 120686.2904 2662.6587
16/07/08 13:32:30 65429.0732 120685.4448 2662.6426
16/07/08 13:34:30 65431.5185 120684.5995 2662.6270
16/07/08 13:36:30 65433.9650 120683.7537 2662.6109
16/07/08 13:38:30 65436.4151 120682.9197 2662.5948
16/07/08 13:40:30 65438.8590 120682.0747 2662.5799
16/07/08 13:42:30 65441.3056 120681.2288 2662.5638
16/07/08 13:44:30 65443.7521 120680.3828 2662.5476
16/07/08 13:46:30 65446.1995 120679.5494 2662.5327
16/07/08 13:48:30 65448.6461 120678.7034 2662.5166
16/07/08 13:50:30 65451.0926 120677.8573 2662.5005
16/07/08 13:52:30 65453.5365 120677.0120 2662.4856
16/07/08 13:54:30 65455.9866 120676.1775 2662.4694
16/07/08 13:56:30 65458.4337 120675.3311 2662.4547
16/07/08 13:58:30 65460.8789 120674.4853 2662.4392
16/07/08 14:00:30 65463.3254 120673.6389 2662.4231
16/07/08 14:02:30 65465.7754 120672.8043 2662.4069
16/07/08 14:04:30 65468.2193 120671.9587 2662.3920
16/07/08 14:06:30 65470.6658 120671.1122 2662.3759
16/07/08 14:08:30 65473.1123 120670.2657 2662.3598
16/07/08 14:10:30 65475.5588 120669.4191 2662.3437
16/07/08 14:12:30 65478.0062 120668.5851 2662.3288
16/07/08 14:14:30 65480.4527 120667.7384 2662.3126
16/07/08 14:16:30 65482.8991 120666.8917 2662.2965
16/07/08 14:18:30 65485.3443 120666.0453 2662.2810
16/07/08 14:20:30 65487.7949 120665.2101 2662.2663
16/07/08 14:22:30 65490.2414 120664.3632 2662.2501
16/07/08 14:24:30 65492.6879 120663.5163 2662.2340
16/07/08 14:26:30 65495.1316 120662.6702 2662.2191
16/07/08 14:28:30 65497.5822 120661.8347 2662.2044
16/07/08 14:30:30 65500.0287 120660.9877 2662.1883
16/07/08 14:32:30 65502.4752 120660.1406 2662.1721
16/07/08 14:34:30 65504.9195 120659.2940 2662.1586
16/07/08 14:36:30 65507.3695 120658.4586 2662.1425
16/07/08 14:38:30 65509.8160 120657.6113 2662.1264
16/07/08 14:40:30 65512.2630 120656.7638 2662.1117
16/07/08 14:42:30 65514.7081 120655.9169 2662.0961
16/07/08 14:44:30 65517.1581 120655.0812 2662.0800
16/07/08 14:46:30 65519.6038 120654.2340 2662.0659
16/07/08 14:48:30 65522.0502 120653.3865 2662.0498
16/07/08 14:50:30 65524.4953 120652.5394 2662.0343
16/07/08 14:52:30 65526.9417 120651.6918 2662.0181
16/07/08 14:54:30 65529.3917 120650.8559 2662.0020
16/07/08 14:56:30 65531.8387 120650.0080 2661.9873
16/07/08 14:58:30 65534.2824 120649.1611 2661.9724
16/07/08 15:00:30 65536.7294 120648.3132 2661.9577
16/07/08 15:02:30 65539.1793 120647.4770 2661.9415
16/07/08 15:04:30 65541.6263 120646.6290 2661.9268
16/07/08 15:06:30 65544.0727 120645.7811 2661.9107
16/07/08 15:08:30 65546.5164 120644.9339 2661.8958
16/07/08 15:10:30 65548.9669 120644.0974 2661.8811
16/07/08 15:12:30 65551.4133 120643.2493 2661.8649
16/07/08 15:14:30 65553.8561 120642.3895 2661.8488
16/07/08 15:16:30 65556.3025 120641.5413 2661.8327
16/07/08 15:18:30 65558.7517 120640.7050 2661.8186
16/07/08 15:20:30 65561.1986 120639.8566 2661.8038
16/07/08 15:22:30 65563.6450 120639.0083 2661.7877
16/07/08 15:24:30 65566.0919 120638.1597 2661.7730
16/07/08 15:26:30 65568.5418 120637.3230 2661.7569
16/07/08 15:28:30 65570.9887 120636.4744 2661.7421
16/07/08 15:30:30 65573.4324 120635.6267 2661.7272
16/07/08 15:32:30 65575.8793 120634.7780 2661.7125
16/07/08 15:34:30 65578.3292 120633.9411 2661.6964
16/07/08 15:36:30 65580.7756 120633.0924 2661.6803
16/07/08 15:38:30 65583.2225 120632.2435 2661.6655
16/07/08 15:40:30 65585.6694 120631.3946 2661.6508
16/07/08 15:42:30 65588.1193 120630.5575 2661.6347
16/07/08 15:44:30 65590.5635 120629.7093 2661.6212
16/07/08 15:46:30 65593.0104 120628.8602 2661.6065
16/07/08 15:48:30 65595.4567 120628.0113 2661.5904
16/07/08 15:50:30 65597.9071 120627.1738 2661.5756
16/07/08 15:52:30 65600.3534 120626.3247 2661.5595
16/07/08 15:54:30 65602.7997 120625.4756 2661.5434
16/07/08 15:56:30 65605.2466 120624.6263 2661.5287
16/07/08 15:58:30 65607.6908 120623.7778 2661.5152
16/07/08 16:00:30 65610.1412 120622.9401 2661.5004
16/07/08 16:02:30 65612.5875 120622.0908 2661.4843
16/07/08 16:04:30 65615.0343 120621.2412 2661.4696
16/07/08 16:06:30 65617.4806 120620.3919 2661.4535
16/07/08 16:08:30 65619.9310 120619.5540 2661.4387
16/07/08 16:10:30 65622.3737 120618.6927 2661.4226
16/07/08 16:12:30 65624.8206 120617.8430 2661.4079
16/07/08 16:14:30 65627.2710 120617.0050 2661.3932
16/07/08 16:16:30 65629.7178 120616.1552 2661.3784
16/07/08 16:18:30 65632.1633 120615.3057 2661.3643
16/07/08 16:20:30 65634.6082 120614.4564 2661.3488
16/07/08 16:22:30 65637.0544 120613.6066 2661.3327
16/07/08 16:24:30 65639.5048 120612.7683 2661.3180
16/07/08 16:26:30 65641.9516 120611.9183 2661.3033
16/07/08 16:28:30 65644.3985 120611.0682 2661.2885
16/07/08 16:30:30 65646.8453 120610.2180 2661.2738
16/07/08 16:32:30 65649.2951 120609.3797 2661.2577
16/07/08 16:34:30 65651.7419 120608.5295 2661.2430
16/07/08 16:36:30 65654.1886 120607.6792 2661.2282
16/07/08 16:38:30 65656.6354 120606.8288 2661.2135
16/07/08 16:40:30 65659.0852 120605.9903 2661.1974
16/07/08 16:42:30 65661.5320 120605.1399 2661.1827
16/07/08 16:44:30 65663.9788 120604.2894 2661.1680
16/07/08 16:46:30 65666.4250 120603.4390 2661.1518
16/07/08 16:48:30 65668.8753 120602.6001 2661.1371
16/07/08 16:50:30 65671.3207 120601.7499 2661.1230
16/07/08 16:52:30 65673.7675 120600.8992 2661.1083
16/07/08 16:54:30 65676.2107 120600.0367 2661.0936
16/07/08 16:56:30 65678.6610 120599.1977 2661.0788
16/07/08 16:58:30 65681.1058 120598.3474 2661.0633
16/07/08 17:00:30 65683.5526 120597.4965 2661.0486
16/07/08 17:02:30 65685.9993 120596.6456 2661.0339
16/07/08 17:04:30 65688.4502 120595.8062 2661.0206
16/07/08 17:06:30 65690.8964 120594.9553 2661.0044
16/07/08 17:08:30 65693.3431 120594.1042 2660.9897
16/07/08 17:10:30 65695.7898 120593.2531 2660.9750
16/07/08 17:12:30 65698.2401 120592.4136 2660.9603
16/07/08 17:14:30 65700.6868 120591.5624 2660.9455
16/07/08 17:16:30 65703.1335 120590.7111 2660.9308
16/07/08 17:18:30 65705.5797 120589.8600 2660.9147
16/07/08 17:20:30 65708.0300 120589.0203 2660.9000
16/07/08 17:22:30 65710.4767 120588.1689 2660.8853
16/07/08 17:24:30 65712.9239 120587.3173 2660.8719
16/07/08 17:26:30 65715.3700 120586.4659 2660.8558
16/07/08 17:28:30 65717.8167 120585.6144 2660.8411
16/07/08 17:30:30 65720.2634 120584.7627 2660.8264
16/07/08 17:32:30 65722.7101 120583.9111 2660.8116
16/07/08 17:34:30 65725.1574 120583.0592 2660.7983
16/07/08 17:36:30 65727.6070 120582.2193 2660.7822
16/07/08 17:38:30 65730.0537 120581.3675 2660.7675
16/07/08 17:40:30 65732.5031 120580.5148 2660.7515
16/07/08 17:42:30 65734.9497 120579.6629 2660.7368
16/07/08 17:44:30 65737.3999 120578.8227 2660.7221
16/07/08 17:46:30 65739.8466 120577.9707 2660.7074
16/07/08 17:48:30 65742.2932 120577.1186 2660.6927
16/07/08 17:50:30 65744.7405 120576.2663 2660.6793
16/07/08 17:52:30 65747.1871 120575.4142 2660.6646
16/07/08 17:54:30 65749.6368 120574.5739 2660.6485
16/07/08 17:56:30 65752.0834 120573.7216 2660.6338
16/07/08 17:58:30 65754.5306 120572.8691 2660.6205
16/07/08 18:00:30 65756.9772 120572.0168 2660.6057
16/07/08 18:02:30 65759.4238 120571.1644 2660.5910
16/07/08 18:04:30 65761.8691 120570.3123 2660.5769
16/07/08 18:06:30 65764.3157 120569.4599 2660.5622
16/07/08 18:08:30 65766.7665 120568.6188 2660.5489
16/07/08 18:10:30 65769.2125 120567.7664 2660.5327
16/07/08 18:12:30 65771.6618 120566.9130 2660.5168
16/07/08 18:14:30 65774.1090 120566.0601 2660.5035
16/07/08 18:16:30 65776.5592 120565.2191 2660.4888
16/07/08 18:18:30 65779.0057 120564.3663 2660.4740
16/07/08 18:20:30 65781.4523 120563.5135 2660.4593
16/07/08 18:22:30 65783.8989 120562.6606 2660.4446
16/07/08 18:24:30 65786.3461 120561.8075 2660.4313
16/07/08 18:26:30 65788.7956 120560.9664 2660.4152
16/07/08 18:28:30 65791.2428 120560.1132 2660.4018
16/07/08 18:30:30 65793.6893 120559.2601 2660.3871
16/07/08 18:32:30 65796.1378 120558.4064 2660.3732
16/07/08 18:34:30 65798.5838 120557.5534 2660.3571
16/07/08 18:36:30 65801.0309 120556.7000 2660.3438
16/07/08 18:38:30 65803.4775 120555.8467 2660.3290
16/07/08 18:40:30 65805.9276 120555.0051 2660.3143
16/07/08 18:42:30 65808.3742 120554.1517 2660.2996
16/07/08 18:44:30 65810.8213 120553.2981 2660.2863
16/07/08 18:46:30 65813.2678 120552.4446 2660.2716
16/07/08 18:48:30 65815.7170 120551.5903 2660.2556
16/07/08 18:50:30 65818.1671 120550.7484 2660.2409
16/07/08 18:52:30 65820.6142 120549.8946 2660.2276
16/07/08 18:54:30 65823.0613 120549.0408 2660.2143
16/07/08 18:56:30 65825.5072 120548.1872 2660.1981
16/07/08 18:58:30 65827.9543 120547.3333 2660.1848
16/07/08 19:00:30 65830.4008 120546.4795 2660.1701
16/07/08 19:02:30 65832.8487 120545.6252 2660.1548
16/07/08 19:04:30 65835.2993 120544.7828 2660.1415
16/07/08 19:06:30 65837.7458 120543.9289 2660.1267
16/07/08 19:08:30 65840.1929 120543.0747 2660.1134
16/07/08 19:10:30 65842.6394 120542.2206 2660.0987
16/07/08 19:12:30 65845.0894 120541.3783 2660.0840
16/07/08 19:14:30 65847.5392 120540.5231 2660.0694
16/07/08 19:16:30 65849.9857 120539.6689 2660.0547
16/07/08 19:18:30 65852.4321 120538.8146 2660.0400
16/07/08 19:20:30 65854.8792 120537.9602 2660.0267
16/07/08 19:22:30 65857.3256 120537.1058 2660.0120
16/07/08 19:24:30 65859.7748 120536.2506 2659.9960
16/07/08 19:26:30 65862.2218 120535.3960 2659.9827
16/07/08 19:28:30 65864.6718 120534.5532 2659.9680
16/07/08 19:30:30 65867.1175 120533.6989 2659.9553
16/07/08 19:32:30 65869.5639 120532.8443 2659.9406
16/07/08 19:34:30 65872.0109 120531.9895 2659.9272
16/07/08 19:36:30 65874.4637 120531.1457 2659.9113
16/07/08 19:38:30 65876.9107 120530.2907 2659.8980
16/07/08 19:40:30 65879.3571 120529.4359 2659.8833
16/07/08 19:42:30 65881.8035 120528.5811 2659.8685
16/07/08 19:44:30 65884.2532 120527.7252 2659.8540
16/07/08 19:46:30 65886.7002 120526.8701 2659.8407
16/07/08 19:48:30 65889.1466 120526.0151 2659.8260
16/07/08 19:50:30 65891.5935 120525.1599 2659.8127
16/07/08 19:52:30 65894.0441 120524.3164 2659.7993
16/07/08 19:54:30 65896.4913 120523.4610 2659.7826
16/07/08 19:56:30 65898.9382 120522.6056 2659.7693
16/07/08 19:58:30 65901.3852 120521.7502 2659.7560
16/07/08 20:00:30 65903.8352 120520.9067 2659.7412
16/07/08 20:02:30 65906.2848 120520.0503 2659.7267
16/07/08 20:04:30 65908.7318 120519.1948 2659.7134
16/07/08 20:06:30 65911.1781 120518.3394 2659.6987
16/07/08 20:08:30 65913.6251 120517.4837 2659.6854
16/07/08 20:10:30 65916.0728 120516.6278 2659.6700
16/07/08 20:12:30 65918.5197 120515.7720 2659.6567
16/07/08 20:14:30 65920.9666 120514.9162 2659.6434
16/07/08 20:16:30 65923.4166 120514.0723 2659.6287
16/07/08 20:18:30 65925.8662 120513.2156 2659.6141
16/07/08 20:20:30 65928.3131 120512.3596 2659.6008
16/07/08 20:22:30 65930.7594 120511.5038 2659.5861
16/07/08 20:24:30 65933.2099 120510.6595 2659.5728
16/07/08 20:26:30 65935.6582 120509.8030 2659.5589
16/07/08 20:28:30 65938.1009 120508.9353 2659.5441
16/07/08 20:30:30 65940.5478 120508.0791 2659.5308
16/07/08 20:32:30 65943.0004 120507.2339 2659.5149
16/07/08 20:34:30 65945.4473 120506.3777 2659.5016
16/07/08 20:36:30 65947.8942 120505.5213 2659.4883
16/07/08 20:38:30 65950.3405 120504.6651 2659.4735
16/07/08 20:40:30 65952.7936 120503.8196 2659.4590
16/07/08 20:42:30 65955.2405 120502.9631 2659.4457
16/07/08 20:44:30 65957.6868 120502.1067 2659.4310
16/07/08 20:46:30 65960.1350 120501.2497 2659.4170
16/07/08 20:48:30 65962.5819 120500.3931 2659.4037
16/07/08 20:50:30 65965.0281 120499.5366 2659.3890
16/07/08 20:52:30 65967.4777 120498.6791 2659.3745
16/07/08 20:54:30 65969.9245 120497.8223 2659.3611
16/07/08 20:56:30 65972.3750 120496.9772 2659.3478
16/07/08 20:58:30 65974.8232 120496.1199 2659.3339
16/07/08 21:00:30 65977.2694 120495.2632 2659.3192
16/07/08 21:02:30 65979.7162 120494.4062 2659.3059
16/07/08 21:04:30 65982.1694 120493.5600 2659.2913
16/07/08 21:06:30 65984.6162 120492.7030 2659.2780
16/07/08 21:08:30 65987.0594 120491.8342 2659.2647
16/07/08 21:10:30 65989.5106 120490.9885 2659.2494
16/07/08 21:12:30 65991.9574 120490.1313 2659.2361
16/07/08 21:14:30 65994.4042 120489.2740 2659.2227
16/07/08 21:16:30 65996.8537 120488.4158 2659.2082
16/07/08 21:18:30 65999.3041 120487.5702 2659.1949
16/07/08 21:20:30 66001.7503 120486.7130 2659.1802
16/07/08 21:22:30 66004.1998 120485.8547 2659.1656
16/07/08 21:24:30 66006.6466 120484.9972 2659.1523
16/07/08 21:26:30 66009.0933 120484.1396 2659.1390
16/07/08 21:28:30 66011.5414 120483.2816 2659.1251
16/07/08 21:30:30 66013.9882 120482.4239 2659.1118
16/07/08 21:32:30 66016.4350 120481.5662 2659.0984
16/07/08 21:34:30 66018.8875 120480.7196 2659.0825
16/07/08 21:36:30 66021.3342 120479.8618 2659.0692
16/07/08 21:38:30 66023.7816 120479.0037 2659.0573
16/07/08 21:40:30 66026.2291 120478.1456 2659.0419
16/07/08 21:42:30 66028.6794 120477.2994 2659.0286
16/07/08 21:44:30 66031.1252 120476.4288 2659.0141
16/07/08 21:46:30 66033.5720 120475.5708 2659.0008
16/07/08 21:48:30 66036.0187 120474.7127 2658.9875
16/07/08 21:50:30 66038.4717 120473.8654 2658.9729
16/07/08 21:52:30 66040.9185 120473.0072 2658.9596
16/07/08 21:54:30 66043.3665 120472.1486 2658.9457
16/07/08 21:56:30 66045.8133 120471.2903 2658.9324
16/07/08 21:58:30 66048.2636 120470.4437 2658.9191
16/07/08 22:00:30 66050.7094 120469.5727 2658.9045
16/07/08 22:02:30 66053.1555 120468.7145 2658.8898
16/07/08 22:04:30 66055.6041 120467.8554 2658.8773
16/07/08 22:06:30 66058.0544 120467.0086 2658.8640
16/07/08 22:08:30 66060.5011 120466.1500 2658.8506
16/07/08 22:10:30 66062.9505 120465.2905 2658.8361
16/07/08 22:12:30 66065.3972 120464.4319 2658.8228
16/07/08 22:14:30 66067.8501 120463.5840 2658.8083
16/07/08 22:16:30 66070.2955 120462.7257 2658.7956
16/07/08 22:18:30 66072.7385 120461.8551 2658.7822
16/07/08 22:20:30 66075.1915 120461.0071 2658.7677
16/07/08 22:22:30 66077.6382 120460.1482 2658.7544
16/07/08 22:24:30 66080.0875 120459.2884 2658.7399
16/07/08 22:26:30 66082.5342 120458.4294 2658.7265
16/07/08 22:28:30 66084.9863 120457.5814 2658.7140
16/07/08 22:30:30 66087.4324 120456.7225 2658.6993
16/07/08 22:32:30 66089.8823 120455.8623 2658.6862
16/07/08 22:34:30 66092.3253 120454.9914 2658.6728
16/07/08 22:36:30 66094.7756 120454.1438 2658.6595
16/07/08 22:38:30 66097.2236 120453.2841 2658.6456
16/07/08 22:40:30 66099.6702 120452.4247 2658.6323
16/07/08 22:42:30 66102.1195 120451.5645 2658.6178
16/07/08 22:44:30 66104.5703 120450.7165 2658.6058
16/07/08 22:46:30 66107.0190 120449.8564 2658.5899
16/07/08 22:48:30 66109.4626 120448.9849 2658.5780
16/07/08 22:50:30 66111.9105 120448.1249 2658.5641
16/07/08 22:52:30 66114.3608 120447.2770 2658.5508
16/07/08 22:54:30 66116.8100 120446.4164 2658.5362
16/07/08 22:56:30 66119.2572 120445.5565 2658.5243
16/07/08 22:58:30 66121.7051 120444.6963 2658.5104
16/07/08 23:00:30 66124.1553 120443.8481 2658.4971
16/07/08 23:02:30 66126.6019 120442.9882 2658.4837
16/07/08 23:04:30 66129.0475 120442.1158 2658.4692
16/07/08 23:06:30 66131.4983 120441.2673 2658.4573
16/07/08 23:08:30 66133.9476 120440.4064 2658.4428
16/07/08 23:10:30 66136.3941 120439.5463 2658.4295
16/07/08 23:12:30 66138.8420 120438.6857 2658.4155
16/07/08 23:14:30 66141.2928 120437.8371 2658.4036
16/07/08 23:16:30 66143.7420 120436.9760 2658.3891
16/07/08 23:18:30 66146.1849 120436.1040 2658.3758
16/07/08 23:20:30 66148.6328 120435.2432 2658.3618
16/07/08 23:22:30 66151.0836 120434.3944 2658.3499
16/07/08 23:24:30 66153.5328 120433.5331 2658.3354
16/07/08 23:26:30 66155.9793 120432.6726 2658.3221
16/07/08 23:28:30 66158.4285 120431.8113 2658.3075
16/07/08 23:30:30 66160.8792 120430.9622 2658.2956
16/07/08 23:32:30 66163.3271 120430.1011 2658.2817
16/07/08 23:34:30 66165.7727 120429.2279 2658.2672
16/07/08 23:36:30 66168.2197 120428.3670 2658.2553
16/07/08 23:38:30 66170.6712 120427.5175 2658.2413
16/07/08 23:40:30 66173.1177 120426.6567 2658.2280
16/07/08 23:42:30 66175.5675 120425.7948 2658.2149
16/07/08 23:44:30 66178.0140 120424.9339 2658.2016
16/07/08 23:46:30 66180.4667 120424.0838 2658.1870
16/07/08 23:48:30 66182.9102 120423.2109 2658.1751
16/07/08 23:50:30 66185.3580 120422.3494 2658.1612
16/07/08 23:52:30 66187.8087 120421.4998 2658.1493
16/07/08 23:54:30 66190.2578 120420.6378 2658.1348
16/07/08 23:56:30 66192.7049 120419.7764 2658.1228
16/07/08 23:58:30 66195.1527 120418.9147 2658.1089
16/07/09 00:00:30 66197.6018 120418.0525 2658.0944
16/07/09 00:02:30 66200.0483 120417.1912 2658.0811
16/07/09 00:04:30 66202.4980 120416.3287 2658.0679
16/07/09 00:06:30 66204.9444 120415.4673 2658.0546
16/07/09 00:08:30 66207.3964 120414.6169 2658.0421
16/07/09 00:10:30 66209.8428 120413.7553 2658.0288
16/07/09 00:12:30 66212.2925 120412.8927 2658.0157
16/07/09 00:14:30 66214.7390 120412.0310 2658.0023
16/07/09 00:16:30 66217.1873 120411.1687 2657.9898
16/07/09 00:18:30 66219.6364 120410.3061 2657.9753
16/07/09 00:20:30 66222.0828 120409.4443 2657.9620
16/07/09 00:22:30 66224.5325 120408.5814 2657.9488
16/07/09 00:24:30 66226.9825 120407.7312 2657.9355
16/07/09 00:26:30 66229.4314 120406.8685 2657.9244
16/07/09 00:28:30 66231.8769 120405.9940 2657.9099
16/07/09 00:30:30 66234.3275 120405.1434 2657.8980
16/07/09 00:32:30 66236.7765 120404.2805 2657.8834
16/07/09 00:34:30 66239.2229 120403.4184 2657.8701
16/07/09 00:36:30 66241.6712 120402.5556 2657.8576
16/07/09 00:38:30 66244.1212 120401.7050 2657.8443
16/07/09 00:40:30 66246.5709 120400.8417 2657.8311
16/07/09 00:42:30 66249.0149 120399.9672 2657.8172
16/07/09 00:44:30 66251.4619 120399.1047 2657.8053
16/07/09 00:46:30 66253.9145 120398.2531 2657.7908
16/07/09 00:48:30 66256.3642 120397.3896 2657.7776
16/07/09 00:50:30 66258.8111 120396.5269 2657.7657
16/07/09 00:52:30 66261.2588 120395.6639 2657.7518
16/07/09 00:54:30 66263.7057 120394.8010 2657.7399
16/07/09 00:56:30 66266.1547 120393.9375 2657.7254
16/07/09 00:58:30 66268.6030 120393.0742 2657.7128
16/07/09 01:00:30 66271.0535 120392.2229 2657.7009
16/07/09 01:02:30 66273.5031 120391.3591 2657.6878
16/07/09 01:04:30 66275.9494 120390.4962 2657.6745
16/07/09 01:06:30 66278.3948 120389.6207 2657.6599
16/07/09 01:08:30 66280.8466 120388.7688 2657.6474
16/07/09 01:10:30 66283.2935 120387.9056 2657.6355
16/07/09 01:12:30 66285.7431 120387.0415 2657.6224
16/07/09 01:14:30 66288.1907 120386.1780 2657.6085
16/07/09 01:16:30 66290.6412 120385.3263 2657.5966
16/07/09 01:18:30 66293.0908 120384.4621 2657.5834
16/07/09 01:20:30 66295.5361 120383.5863 2657.5689
16/07/09 01:22:30 66297.9830 120382.7228 2657.5570
16/07/09 01:24:30 66300.4348 120381.8705 2657.5445
16/07/09 01:26:30 66302.8838 120381.0062 2657.5299
16/07/09 01:28:30 66305.3306 120380.1426 2657.5180
16/07/09 01:30:30 66307.7782 120379.2787 2657.5041
16/07/09 01:32:30 66310.2283 120378.4139 2657.4924
16/07/09 01:34:30 66312.6746 120377.5503 2657.4790
16/07/09 01:36:30 66315.1241 120376.6856 2657.4659
16/07/09 01:38:30 66317.5759 120375.8330 2657.4534
16/07/09 01:40:30 66320.0221 120374.9692 2657.4401
16/07/09 01:42:30 66322.4722 120374.1042 2657.4284
16/07/09 01:44:30 66324.9175 120373.2278 2657.4138
16/07/09 01:46:30 66327.3679 120372.3754 2657.4019
16/07/09 01:48:30 66329.8161 120371.5109 2657.3894
16/07/09 01:50:30 66332.2650 120370.6460 2657.3749
16/07/09 01:52:30 66334.7118 120369.7818 2657.3629
16/07/09 01:54:30 66337.1599 120368.9171 2657.3504
16/07/09 01:56:30 66339.6088 120368.0521 2657.3359
16/07/09 01:58:30 66342.0561 120367.1875 2657.3254
16/07/09 02:00:30 66344.5087 120366.3341 2657.3108
16/07/09 02:02:30 66346.9568 120365.4692 2657.2983
16/07/09 02:04:30 66349.4035 120364.6047 2657.2864
16/07/09 02:06:30 66351.8493 120363.7276 2657.2733
16/07/09 02:08:30 66354.3011 120362.8742 2657.2608
16/07/09 02:10:30 66356.7499 120362.0089 2657.2462
16/07/09 02:12:30 66359.1967 120361.1442 2657.2343
16/07/09 02:14:30 66361.6461 120360.2786 2657.2212
16/07/09 02:16:30 66364.0979 120359.4250 2657.2087
16/07/09 02:18:30 66366.5409 120358.5484 2657.1968
16/07/09 02:20:30 66368.9904 120357.6827 2657.1836
16/07/09 02:22:30 66371.4384 120356.8173 2657.1711
16/07/09 02:24:30 66373.8915 120355.9631 2657.1580
16/07/09 02:26:30 66376.3382 120355.0981 2657.1461
16/07/09 02:28:30 66378.7870 120354.2323 2657.1315
16/07/09 02:30:30 66381.2357 120353.3665 2657.1204
16/07/09 02:32:30 66383.6818 120352.5015 2657.1071
16/07/09 02:34:30 66386.1312 120351.6354 2657.0940
16/07/09 02:36:30 66388.5805 120350.7692 2657.0808
16/07/09 02:38:30 66391.0322 120349.9151 2657.0683
16/07/09 02:40:30 66393.4753 120349.0380 2657.0564
16/07/09 02:42:30 66395.9246 120348.1717 2657.0433
16/07/09 02:44:30 66398.3727 120347.3058 2657.0308
16/07/09 02:46:30 66400.8257 120346.4511 2657.0176
16/07/09 02:48:30 66403.2723 120345.5855 2657.0057
16/07/09 02:50:30 66405.7217 120344.7190 2656.9926
16/07/09 02:52:30 66408.1697 120343.8529 2656.9801
16/07/09 02:54:30 66410.6190 120342.9863 2656.9669
16/07/09 02:56:30 66413.0657 120342.1205 2656.9550
16/07/09 02:58:30 66415.5137 120341.2542 2656.9425
16/07/09 03:00:30 66417.9667 120340.3992 2656.9294
16/07/09 03:02:30 66420.4123 120339.5207 2656.9162
16/07/09 03:04:30 66422.8590 120338.6547 2656.9043
16/07/09 03:06:30 66425.3069 120337.7882 2656.8918
16/07/09 03:08:30 66427.7599 120336.9330 2656.8787
16/07/09 03:10:30 66430.2079 120336.0664 2656.8662
16/07/09 03:12:30 66432.6535 120335.1877 2656.8530
16/07/09 03:14:30 66435.1038 120334.3331 2656.8411
16/07/09 03:16:30 66437.5537 120333.4658 2656.8294
16/07/09 03:18:30 66440.0010 120332.5992 2656.8155
16/07/09 03:20:30 66442.4503 120331.7320 2656.8023
16/07/09 03:22:30 66444.8975 120330.8654 2656.7918
16/07/09 03:24:30 66447.3468 120329.9981 2656.7787
16/07/09 03:26:30 66449.7941 120329.1313 2656.7648
16/07/09 03:28:30 66452.2440 120328.2637 2656.7531
16/07/09 03:30:30 66454.6955 120327.4083 2656.7405
16/07/09 03:32:30 66457.1421 120326.5416 2656.7286
16/07/09 03:34:30 66459.5877 120325.6624 2656.7155
16/07/09 03:36:30 66462.0406 120324.8064 2656.7024
16/07/09 03:38:30 66464.4885 120323.9392 2656.6898
16/07/09 03:40:30 66466.9378 120323.0715 2656.6767
16/07/09 03:42:30 66469.3849 120322.2044 2656.6662
16/07/09 03:44:30 66471.8328 120321.3370 2656.6537
16/07/09 03:46:30 66474.2820 120320.4691 2656.6406
16/07/09 03:48:30 66476.7312 120319.6012 2656.6274
16/07/09 03:50:30 66479.1791 120318.7336 2656.6149
16/07/09 03:52:30 66481.6320 120317.8773 2656.6018
16/07/09 03:54:30 66484.0754 120316.9982 2656.5913
16/07/09 03:56:30 66486.5246 120316.1301 2656.5781
16/07/09 03:58:30 66488.9725 120315.2624 2656.5656
16/07/09 04:00:30 66491.4254 120314.4058 2656.5525
16/07/09 04:02:30 66493.8738 120313.5378 2656.5414
16/07/09 04:04:30 66496.3166 120312.6587 2656.5295
16/07/09 04:06:30 66498.7695 120311.8020 2656.5163
16/07/09 04:08:30 66501.2187 120310.9336 2656.5032
16/07/09 04:10:30 66503.6671 120310.0654 2656.4921
16/07/09 04:12:30 66506.1157 120309.1971 2656.4776
16/07/09 04:14:30 66508.5635 120308.3289 2656.4650
16/07/09 04:16:30 66511.0132 120307.4601 2656.4533
16/07/09 04:18:30 66513.4597 120306.5923 2656.4414
16/07/09 04:20:30 66515.9088 120305.7236 2656.4283
16/07/09 04:22:30 66518.3609 120304.8668 2656.4172
16/07/09 04:24:30 66520.8064 120303.9863 2656.4040
16/07/09 04:26:30 66523.2555 120303.1175 2656.3909
16/07/09 04:28:30 66525.7070 120302.2607 2656.3784
16/07/09 04:30:30 66528.1540 120301.3924 2656.3679
16/07/09 04:32:30 66530.6031 120300.5234 2656.3547
16/07/09 04:34:30 66533.0478 120299.6429 2656.3436
16/07/09 04:36:30 66535.5006 120298.7855 2656.3305
16/07/09 04:38:30 66537.9503 120297.9162 2656.3188
16/07/09 04:40:30 66540.3981 120297.0474 2656.3062
16/07/09 04:42:30 66542.8472 120296.1782 2656.2931
16/07/09 04:44:30 66545.2949 120295.3093 2656.2806
16/07/09 04:46:30 66547.7419 120294.4406 2656.2701
16/07/09 04:48:30 66550.1910 120293.5713 2656.2570
16/07/09 04:50:30 66552.6438 120292.7135 2656.2438
16/07/09 04:52:30 66555.0884 120291.8326 2656.2327
16/07/09 04:54:30 66557.5375 120290.9630 2656.2196
16/07/09 04:56:30 66559.9866 120290.0935 2656.2065
16/07/09 04:58:30 66562.4385 120289.2358 2656.1953
16/07/09 05:00:30 66564.8882 120288.3659 2656.1836
16/07/09 05:02:30 66567.3309 120287.4853 2656.1717
16/07/09 05:04:30 66569.7823 120286.6276 2656.1592
16/07/09 05:06:30 66572.2313 120285.7578 2656.1461
16/07/09 05:08:30 66574.6809 120284.8878 2656.1343
16/07/09 05:10:30 66577.1292 120284.0181 2656.1232
16/07/09 05:12:30 66579.5783 120283.1481 2656.1101
16/07/09 05:14:30 66582.0273 120282.2781 2656.0970
16/07/09 05:16:30 66584.4755 120281.4082 2656.0858
16/07/09 05:18:30 66586.9246 120280.5381 2656.0727
16/07/09 05:20:30 66589.3728 120279.6682 2656.0616
16/07/09 05:22:30 66591.8218 120278.7980 2656.0485
16/07/09 05:24:30 66594.2682 120277.9285 2656.0366
16/07/09 05:26:30 66596.7214 120277.0697 2656.0248
16/07/09 05:28:30 66599.1691 120276.1998 2656.0123
16/07/09 05:30:30 66601.6150 120275.3175 2656.0006
16/07/09 05:32:30 66604.0626 120274.4475 2655.9881
16/07/09 05:34:30 66606.5159 120273.5884 2655.9763
16/07/09 05:36:30 66608.9649 120272.7179 2655.9632
16/07/09 05:38:30 66611.4131 120271.8475 2655.9521
16/07/09 05:40:30 66613.8621 120270.9768 2655.9390
16/07/09 05:42:30 66616.3116 120270.1060 2655.9272
16/07/09 05:44:30 66618.7598 120269.2354 2655.9161
16/07/09 05:46:30 66621.2088 120268.3646 2655.9030
16/07/09 05:48:30 66623.6564 120267.4942 2655.8905
16/07/09 05:50:30 66626.1059 120266.6231 2655.8787
16/07/09 05:52:30 66628.5528 120265.7528 2655.8682
16/07/09 05:54:30 66631.0017 120264.8818 2655.8551
16/07/09 05:56:30 66633.4499 120264.0110 2655.8440
16/07/09 05:58:30 66635.8988 120263.1399 2655.8309
16/07/09 06:00:30 66638.3470 120262.2690 2655.8198
16/07/09 06:02:30 66640.8002 120261.4093 2655.8080
16/07/09 06:04:30 66643.2491 120260.5380 2655.7949
16/07/09 06:06:30 66645.6936 120259.6553 2655.7838
16/07/09 06:08:30 66648.1425 120258.7839 2655.7707
16/07/09 06:10:30 66650.5956 120257.9240 2655.7589
16/07/09 06:12:30 66653.0438 120257.0528 2655.7478
16/07/09 06:14:30 66655.4890 120256.1697 2655.7347
16/07/09 06:16:30 66657.9408 120255.3100 2655.7236
16/07/09 06:18:30 66660.3897 120254.4384 2655.7104
16/07/09 06:20:30 66662.8392 120253.5666 2655.6987
16/07/09 06:22:30 66665.2873 120252.6952 2655.6876
16/07/09 06:24:30 66667.7361 120251.8234 2655.6745
16/07/09 06:26:30 66670.1856 120250.9514 2655.6627
16/07/09 06:28:30 66672.6331 120250.0800 2655.6502
16/07/09 06:30:30 66675.0831 120249.2078 2655.6399
16/07/09 06:32:30 66677.5307 120248.3363 2655.6274
16/07/09 06:34:30 66679.9801 120247.4641 2655.6157
16/07/09 06:36:30 66682.4289 120246.5921 2655.6025
16/07/09 06:38:30 66684.8770 120245.7202 2655.5914
16/07/09 06:40:30 66687.3264 120244.8479 2655.5797
16/07/09 06:42:30 66689.7745 120243.9760 2655.5686
16/07/09 06:44:30 66692.2233 120243.1037 2655.5554
16/07/09 06:46:30 66694.6764 120242.2430 2655.5437
16/07/09 06:48:30 66697.1202 120241.3594 2655.5312
16/07/09 06:50:30 66699.5696 120240.4868 2655.5195
16/07/09 06:52:30 66702.0227 120239.6259 2655.5077
16/07/09 06:54:30 66704.4707 120238.7536 2655.4966
16/07/09 06:56:30 66706.9201 120237.8809 2655.4849
16/07/09 06:58:30 66709.3639 120236.9971 2655.4724
16/07/09 07:00:30 66711.8170 120236.1360 2655.4607
16/07/09 07:02:30 66714.2663 120235.2631 2655.4489
16/07/09 07:04:30 66716.7144 120234.3906 2655.4378
16/07/09 07:06:30 66719.1631 120233.5179 2655.4247
16/07/09 07:08:30 66721.6125 120232.6449 2655.4130
16/07/09 07:10:30 66724.0605 120231.7722 2655.4018
16/07/09 07:12:30 66726.5093 120230.8993 2655.3887
16/07/09 07:14:30 66728.9573 120230.0266 2655.3776
16/07/09 07:16:30 66731.4072 120229.1532 2655.3673
16/07/09 07:18:30 66733.8559 120228.2801 2655.3542
16/07/09 07:20:30 66736.3039 120227.4073 2655.3430
16/07/09 07:22:30 66738.7532 120226.5339 2655.3313
16/07/09 07:24:30 66741.2006 120225.6611 2655.3188
16/07/09 07:26:30 66743.6500 120224.7877 2655.3071
16/07/09 07:28:30 66746.0998 120223.9140 2655.2967
16/07/09 07:30:30 66748.5472 120223.0411 2655.2842
16/07/09 07:32:30 66750.9965 120222.1675 2655.2725
16/07/09 07:34:30 66753.4458 120221.2938 2655.2608
16/07/09 07:36:30 66755.8969 120220.4324 2655.2483
16/07/09 07:38:30 66758.3425 120219.5470 2655.2365
16/07/09 07:40:30 66760.7904 120218.6737 2655.2254
16/07/09 07:42:30 66763.2440 120217.8113 2655.2151
16/07/09 07:44:30 66765.6927 120216.9376 2655.2020
16/07/09 07:46:30 66768.1369 120216.0524 2655.1909
16/07/09 07:48:30 66770.5862 120215.1784 2655.1791
16/07/09 07:50:30 66773.0391 120214.3161 2655.1674
16/07/09 07:52:30 66775.4891 120213.4418 2655.1537
16/07/09 07:54:30 66777.9339 120212.5562 2655.1440
16/07/09 07:56:30 66780.3869 120211.6937 2655.1322
16/07/09 07:58:30 66782.8361 120210.8195 2655.1205
16/07/09 08:00:30 66785.2840 120209.9456 2655.1094
16/07/09 08:02:30 66787.7290 120209.0598 2655.0963
16/07/09 08:04:30 66790.1806 120208.1975 2655.0851
16/07/09 08:06:30 66792.6298 120207.3231 2655.0734
16/07/09 08:08:30 66795.0790 120206.4486 2655.0617
16/07/09 08:10:30 66797.5269 120205.5745 2655.0506
16/07/09 08:12:30 66799.9761 120204.6999 2655.0389
16/07/09 08:14:30 66802.4253 120203.8253 2655.0271
16/07/09 08:16:30 66804.8731 120202.9511 2655.0160
16/07/09 08:18:30 66807.3223 120202.0764 2655.0043
16/07/09 08:20:30 66809.7729 120201.2012 2654.9920
16/07/09 08:22:30 66812.2221 120200.3263 2654.9802
16/07/09 08:24:30 66814.6699 120199.4519 2654.9691
16/07/09 08:26:30 66817.1191 120198.5770 2654.9574
16/07/09 08:28:30 66819.5683 120197.7020 2654.9457
16/07/09 08:30:30 66822.0161 120196.8274 2654.9345
16/07/09 08:32:30 66824.4689 120195.9640 2654.9228
16/07/09 08:34:30 66826.9131 120195.0777 2654.9117
16/07/09 08:36:30 66829.3622 120194.2025 2654.9000
16/07/09 08:38:30 66831.8114 120193.3273 2654.8883
16/07/09 08:40:30 66834.2592 120192.4525 2654.8771
16/07/09 08:42:30 66836.7110 120191.5763 2654.8642
16/07/09 08:44:30 66839.1588 120190.7014 2654.8531
16/07/09 08:46:30 66841.6122 120189.8375 2654.8428
16/07/09 08:48:30 66844.0563 120188.9507 2654.8316
16/07/09 08:50:30 66846.5054 120188.0752 2654.8199
16/07/09 08:52:30 66848.9545 120187.1997 2654.8082
16/07/09 08:54:30 66851.4060 120186.3362 2654.7971
16/07/09 08:56:30 66853.8514 120185.4489 2654.7854
16/07/09 08:58:30 66856.2992 120184.5736 2654.7742
16/07/09 09:00:30 66858.7547 120183.7087 2654.7613
16/07/09 09:02:30 66861.2024 120182.8333 2654.7502
16/07/09 09:04:30 66863.6478 120181.9458 2654.7385
16/07/09 09:06:30 66866.0975 120181.0697 2654.7281
16/07/09 09:08:30 66868.5489 120180.2058 2654.7170
16/07/09 09:10:30 66870.9943 120179.3182 2654.7053
16/07/09 09:12:30 66873.4420 120178.4425 2654.6942
16/07/09 09:14:30 66875.8948 120177.5781 2654.6825
16/07/09 09:16:30 66878.3452 120176.7015 2654.6701
16/07/09 09:18:30 66880.7906 120175.8137 2654.6584
16/07/09 09:20:30 66883.2396 120174.9374 2654.6467
16/07/09 09:22:30 66885.6910 120174.0732 2654.6356
16/07/09 09:24:30 66888.1401 120173.1969 2654.6238
16/07/09 09:26:30 66890.5846 120172.3091 2654.6141
16/07/09 09:28:30 66893.0374 120171.4443 2654.6024
16/07/09 09:30:30 66895.4883 120170.5672 2654.5915
16/07/09 09:32:30 66897.9374 120169.6907 2654.5797
16/07/09 09:34:30 66900.3827 120168.8024 2654.5680
16/07/09 09:36:30 66902.8341 120167.9379 2654.5569
16/07/09 09:38:30 66905.2831 120167.0612 2654.5452
16/07/09 09:40:30 66907.7270 120166.1732 2654.5341
16/07/09 09:42:30 66910.1830 120165.3071 2654.5225
16/07/09 09:44:30 66912.6307 120164.4307 2654.5114
16/07/09 09:46:30 66915.0796 120163.5538 2654.4997
16/07/09 09:48:30 66917.5286 120162.6769 2654.4880
16/07/09 09:50:30 66919.9763 120161.8003 2654.4768
16/07/09 09:52:30 66922.4258 120160.9231 2654.4665
16/07/09 09:54:30 66924.8698 120160.0348 2654.4554
16/07/09 09:56:30 66927.3251 120159.1685 2654.4425
16/07/09 09:58:30 66929.7733 120158.2915 2654.4328
16/07/09 10:00:30 66932.2223 120157.4143 2654.4210
16/07/09 10:02:30 66934.6705 120156.5373 2654.4113
16/07/09 10:04:30 66937.1194 120155.6600 2654.3996
16/07/09 10:06:30 66939.5697 120154.7822 2654.3873
16/07/09 10:08:30 66942.0150 120153.8931 2654.3755
16/07/09 10:10:30 66944.4682 120153.0271 2654.3652
16/07/09 10:12:30 66946.9158 120152.1500 2654.3541
16/07/09 10:14:30 66949.3647 120151.2724 2654.3424
16/07/09 10:16:30 66951.8123 120150.3952 2654.3313
16/07/09 10:18:30 66954.2645 120149.5165 2654.3197
16/07/09 10:20:30 66956.7121 120148.6392 2654.3086
16/07/09 10:22:30 66959.1573 120147.7498 2654.2969
16/07/09 10:24:30 66961.6105 120146.8835 2654.2866
16/07/09 10:26:30 66964.0580 120146.0060 2654.2754
16/07/09 10:28:30 66966.5083 120145.1277 2654.2631
16/07/09 10:30:30 66968.9571 120144.2497 2654.2514
16/07/09 10:32:30 66971.4066 120143.3715 2654.2411
16/07/09 10:34:30 66973.8542 120142.4939 2654.2300
16/07/09 10:36:30 66976.2999 120141.6039 2654.2196
16/07/09 10:38:30 66978.7538 120140.7370 2654.2073
16/07/09 10:40:30 66981.2033 120139.8586 2654.1970
16/07/09 10:42:30 66983.6508 120138.9808 2654.1859
16/07/09 10:44:30 66986.1002 120138.1023 2654.1755
16/07/09 10:46:30 66988.5491 120137.2240 2654.1638
16/07/09 10:48:30 66990.9999 120136.3450 2654.1529
16/07/09 10:50:30 66993.4450 120135.4548 2654.1412
16/07/09 10:52:30 66995.8962 120134.5884 2654.1301
16/07/09 10:54:30 66998.3456 120133.7097 2654.1197
16/07/09 10:56:30 67000.7958 120132.8307 2654.1074
16/07/09 10:58:30 67003.2452 120131.9518 2654.0971
16/07/09 11:00:30 67005.6927 120131.0736 2654.0860
16/07/09 11:02:30 67008.1415 120130.1948 2654.0742
16/07/09 11:04:30 67010.5872 120129.3042 2654.0639
16/07/09 11:06:30 67013.0410 120128.4366 2654.0516
16/07/09 11:08:30 67015.4891 120127.5579 2654.0419
16/07/09 11:10:30 67017.9379 120126.6790 2654.0301
16/07/09 11:12:30 67020.3873 120125.7998 2654.0198
16/07/09 11:14:30 67022.8374 120124.9203 2654.0075
16/07/09 11:16:30 67025.2868 120124.0410 2653.9972
16/07/09 11:18:30 67027.7342 120123.1623 2653.9861
16/07/09 11:20:30 67030.1836 120122.2830 2653.9757
16/07/09 11:22:30 67032.6337 120121.4033 2653.9634
16/07/09 11:24:30 67035.0793 120120.5122 2653.9531
16/07/09 11:26:30 67037.5304 120119.6449 2653.9420
16/07/09 11:28:30 67039.9798 120118.7653 2653.9316
16/07/09 11:30:30 67042.4272 120117.8863 2653.9205
16/07/09 11:32:30 67044.8792 120117.0058 2653.9090
16/07/09 11:34:30 67047.3266 120116.1267 2653.8979
16/07/09 11:36:30 67049.7759 120115.2469 2653.8876
16/07/09 11:38:30 67052.2209 120114.3556 2653.8758
16/07/09 11:40:30 67054.6753 120113.4870 2653.8649
16/07/09 11:42:30 67057.1227 120112.6077 2653.8538
16/07/09 11:44:30 67059.5683 120111.7161 2653.8435
16/07/09 11:46:30 67062.0226 120110.8473 2653.8325
16/07/09 11:48:30 67064.4713 120109.9674 2653.8208
16/07/09 11:50:30 67066.9169 120109.0757 2653.8105
16/07/09 11:52:30 67069.3642 120108.1961 2653.7994
16/07/09 11:54:30 67071.8186 120107.3271 2653.7885
16/07/09 11:56:30 67074.2679 120106.4469 2653.7781
16/07/09 11:58:30 67076.7128 120105.5551 2653.7664
16/07/09 12:00:30 67079.1645 120104.6868 2653.7567
16/07/09 12:02:30 67081.6158 120103.8058 2653.7438
16/07/09 12:04:30 67084.0600 120102.9141 2653.7340
16/07/09 12:06:30 67086.5093 120102.0336 2653.7237
16/07/09 12:08:30 67088.9603 120101.1653 2653.7126
16/07/09 12:10:30 67091.4085 120100.2722 2653.7011
16/07/09 12:12:30 67093.8564 120099.3919 2653.6914
16/07/09 12:14:30 67096.3088 120098.5231 2653.6796
16/07/09 12:16:30 67098.7556 120097.6302 2653.6687
16/07/09 12:18:30 67101.2048 120096.7494 2653.6584
16/07/09 12:20:30 67103.6521 120095.8692 2653.6473
16/07/09 12:22:30 67106.1051 120095.0000 2653.6369
16/07/09 12:24:30 67108.5519 120094.1069 2653.6260
16/07/09 12:26:30 67111.0005 120093.2261 2653.6143
16/07/09 12:28:30 67113.4534 120092.3567 2653.6040
16/07/09 12:30:30 67115.8996 120091.4637 2653.5916
16/07/09 12:32:30 67118.3475 120090.5830 2653.5819
16/07/09 12:34:30 67120.7998 120089.7137 2653.5702
16/07/09 12:36:30 67123.2466 120088.8203 2653.5593
16/07/09 12:38:30 67125.6958 120087.9391 2653.5490
16/07/09 12:40:30 67128.1449 120087.0577 2653.5386
16/07/09 12:42:30 67130.5922 120086.1769 2653.5275
16/07/09 12:44:30 67133.0427 120085.2951 2653.5166
16/07/09 12:46:30 67135.4918 120084.4136 2653.5063
16/07/09 12:48:30 67137.9410 120083.5321 2653.4960
16/07/09 12:50:30 67140.3909 120082.6502 2653.4836
16/07/09 12:52:30 67142.8400 120081.7686 2653.4733
16/07/09 12:54:30 67145.2878 120080.8873 2653.4636
16/07/09 12:56:30 67147.7383 120080.0052 2653.4527
16/07/09 12:58:30 67150.1874 120079.1234 2653.4423
16/07/09 13:00:30 67152.6360 120078.2417 2653.4306
16/07/09 13:02:30 67155.0864 120077.3594 2653.4197
16/07/09 13:04:30 67157.5355 120076.4775 2653.4094
16/07/09 13:06:30 67159.9833 120075.5960 2653.3997
16/07/09 13:08:30 67162.4337 120074.7135 2653.3887
16/07/09 13:10:30 67164.8828 120073.8314 2653.3784
16/07/09 13:12:30 67167.3313 120072.9495 2653.3667
16/07/09 13:14:30 67169.7791 120072.0677 2653.3570
16/07/09 13:16:30 67172.2303 120071.1848 2653.3440
16/07/09 13:18:30 67174.6780 120070.3030 2653.3343
16/07/09 13:20:30 67177.1233 120069.4090 2653.3240
16/07/09 13:22:30 67179.5775 120068.5379 2653.3131
16/07/09 13:24:30 67182.0266 120067.6555 2653.3027
16/07/09 13:26:30 67184.4705 120066.7617 2653.2930
16/07/09 13:28:30 67186.9254 120065.8902 2653.2801
16/07/09 13:30:30 67189.3731 120065.0081 2653.2704
16/07/09 13:32:30 67191.8198 120064.1134 2653.2595
16/07/09 13:34:30 67194.2688 120063.2307 2653.2491
16/07/09 13:36:30 67196.7216 120062.3596 2653.2388
16/07/09 13:38:30 67199.1682 120061.4648 2653.2279
16/07/09 13:40:30 67201.6173 120060.5820 2653.2176
16/07/09 13:42:30 67204.0687 120059.7112 2653.2079
16/07/09 13:44:30 67206.5147 120058.8164 2653.1955
16/07/09 13:46:30 67208.9637 120057.9334 2653.1852
16/07/09 13:48:30 67211.4127 120057.0504 2653.1749
16/07/09 13:50:30 67213.8631 120056.1669 2653.1640
16/07/09 13:52:30 67216.3107 120055.2842 2653.1542
16/07/09 13:54:30 67218.7597 120054.4011 2653.1439
16/07/09 13:56:30 67221.2100 120053.5174 2653.1330
16/07/09 13:58:30 67223.6590 120052.6342 2653.1227
16/07/09 14:00:30 67226.1080 120051.7509 2653.1124
16/07/09 14:02:30 67228.5583 120050.8671 2653.1014
16/07/09 14:04:30 67231.0059 120049.9841 2653.0917
16/07/09 14:06:30 67233.4576 120049.0998 2653.0802
16/07/09 14:08:30 67235.9046 120048.2169 2653.0691
16/07/09 14:10:30 67238.3536 120047.3334 2653.0587
16/07/09 14:12:30 67240.8039 120046.4493 2653.0478
16/07/09 14:14:30 67243.2491 120045.5540 2653.0375
16/07/09 14:16:30 67245.7004 120044.6824 2653.0278
16/07/09 14:18:30 67248.1520 120043.7978 2653.0162
16/07/09 14:20:30 67250.5959 120042.9028 2653.0065
16/07/09 14:22:30 67253.0512 120042.0297 2652.9950
16/07/09 14:24:30 67255.4988 120041.1463 2652.9853
16/07/09 14:26:30 67257.9440 120040.2507 2652.9750
16/07/09 14:28:30 67260.3942 120039.3662 2652.9640
16/07/09 14:30:30 67262.8469 120038.4939 2652.9537
16/07/09 14:32:30 67265.2907 120037.5985 2652.9440
16/07/09 14:34:30 67267.7423 120036.7135 2652.9325
16/07/09 14:36:30 67270.1936 120035.8414 2652.9228
16/07/09 14:38:30 67272.6401 120034.9451 2652.9118
16/07/09 14:40:30 67275.0889 120034.0608 2652.9015
16/07/09 14:42:30 67277.5378 120033.1765 2652.8912
16/07/09 14:44:30 67279.9886 120032.2915 2652.8817
16/07/09 14:46:30 67282.4375 120031.4070 2652.8713
16/07/09 14:48:30 67284.8871 120030.5223 2652.8590
16/07/09 14:50:30 67287.3346 120029.6382 2652.8493
16/07/09 14:52:30 67289.7835 120028.7536 2652.8390
16/07/09 14:54:30 67292.2299 120027.8569 2652.8280
16/07/09 14:56:30 67294.6831 120026.9837 2652.8191
16/07/09 14:58:30 67297.1333 120026.0985 2652.8082
16/07/09 15:00:30 67299.5783 120025.2021 2652.7979
16/07/09 15:02:30 67302.0296 120024.3293 2652.7882
16/07/09 15:04:30 67304.4811 120023.4436 2652.7766
16/07/09 15:06:30 67306.9248 120022.5474 2652.7669
16/07/09 15:08:30 67309.3763 120021.6616 2652.7554
16/07/09 15:10:30 67311.8275 120020.7887 2652.7457
16/07/09 15:12:30 67314.2726 120019.8919 2652.7354
16/07/09 15:14:30 67316.7227 120019.0064 2652.7244
16/07/09 15:16:30 67319.1759 120018.1327 2652.7155
16/07/09 15:18:30 67321.6222 120017.2353 2652.7046
16/07/09 15:20:30 67324.0710 120016.3501 2652.6943
16/07/09 15:22:30 67326.5206 120015.4645 2652.6819
16/07/09 15:24:30 67328.9686 120014.5794 2652.6736
16/07/09 15:26:30 67331.4174 120013.6940 2652.6633
16/07/09 15:28:30 67333.8675 120012.8081 2652.6524
16/07/09 15:30:30 67336.3168 120011.9223 2652.6435
16/07/09 15:32:30 67338.7669 120011.0363 2652.6325
16/07/09 15:34:30 67341.2119 120010.1391 2652.6222
16/07/09 15:36:30 67343.6657 120009.2646 2652.6113
16/07/09 15:38:30 67346.1145 120008.3789 2652.6010
16/07/09 15:40:30 67348.5581 120007.4819 2652.5912
16/07/09 15:42:30 67351.0133 120006.6069 2652.5797
16/07/09 15:44:30 67353.4613 120005.7213 2652.5714
16/07/09 15:46:30 67355.9076 120004.8233 2652.5605
16/07/09 15:48:30 67358.3563 120003.9373 2652.5502
16/07/09 15:50:30 67360.8101 120003.0625 2652.5392
16/07/09 15:52:30 67363.2551 120002.1648 2652.5289
16/07/09 15:54:30 67365.7038 120001.2787 2652.5186
16/07/09 15:56:30 67368.1544 120000.3919 2652.5091
16/07/09 15:58:30 67370.6017 119999.5062 2652.4994
16/07/09 16:00:30 67373.0537 119998.6188 2652.4892
16/07/09 16:02:30 67375.5010 119997.7330 2652.4795
16/07/09 16:04:30 67377.9518 119996.8459 2652.4666
16/07/09 16:06:30 67380.3997 119995.9598 2652.4583
16/07/09 16:08:30 67382.8497 119995.0729 2652.4473
16/07/09 16:10:30 67385.2990 119994.1862 2652.4384
16/07/09 16:12:30 67387.7476 119993.2997 2652.4281
16/07/09 16:14:30 67390.1939 119992.4010 2652.4172
16/07/09 16:16:30 67392.6463 119991.5260 2652.4068
16/07/09 16:18:30 67395.0925 119990.6272 2652.3959
16/07/09 16:20:30 67397.5404 119989.7407 2652.3876
16/07/09 16:22:30 67399.9955 119988.8647 2652.3761
16/07/09 16:24:30 67402.4396 119987.9664 2652.3678
16/07/09 16:26:30 67404.8909 119987.0787 2652.3562
16/07/09 16:28:30 67407.3382 119986.1921 2652.3465
16/07/09 16:30:30 67409.7881 119985.3047 2652.3356
16/07/09 16:32:30 67412.2368 119984.4177 2652.3253
16/07/09 16:34:30 67414.6873 119983.5300 2652.3157
16/07/09 16:36:30 67417.1359 119982.6428 2652.3054
16/07/09 16:38:30 67419.5864 119981.7550 2652.2959
16/07/09 16:40:30 67422.0312 119980.8561 2652.2856
16/07/09 16:42:30 67424.4822 119979.9809 2652.2759
16/07/09 16:44:30 67426.9335 119979.0927 2652.2643
16/07/09 16:46:30 67429.3776 119978.1939 2652.2560
16/07/09 16:48:30 67431.8326 119977.3173 2652.2445
16/07/09 16:50:30 67434.2766 119976.4184 2652.2362
16/07/09 16:52:30 67436.7265 119975.5304 2652.2253
16/07/09 16:54:30 67439.1751 119974.6428 2652.2149
16/07/09 16:56:30 67441.6256 119973.7545 2652.2054
16/07/09 16:58:30 67444.0741 119972.8669 2652.1951
16/07/09 17:00:30 67446.5246 119971.9785 2652.1856
16/07/09 17:02:30 67448.9731 119971.0907 2652.1752
16/07/09 17:04:30 67451.4230 119970.2025 2652.1643
16/07/09 17:06:30 67453.8677 119969.3029 2652.1540
16/07/09 17:08:30 67456.3220 119968.4260 2652.1445
16/07/09 17:10:30 67458.7711 119967.5379 2652.1356
16/07/09 17:12:30 67461.2171 119966.6377 2652.1246
16/07/09 17:14:30 67463.6681 119965.7618 2652.1149
16/07/09 17:16:30 67466.1193 119964.8728 2652.1034
16/07/09 17:18:30 67468.5632 119963.9732 2652.0951
16/07/09 17:20:30 67471.0150 119963.0839 2652.0849
16/07/09 17:22:30 67473.4622 119962.1961 2652.0752
16/07/09 17:24:30 67475.9120 119961.3073 2652.0643
16/07/09 17:26:30 67478.3605 119960.4189 2652.0540
16/07/09 17:28:30 67480.8109 119959.5299 2652.0445
16/07/09 17:30:30 67483.2599 119958.6412 2652.0355
16/07/09 17:32:30 67485.7097 119957.7523 2652.0246
16/07/09 17:34:30 67488.1582 119956.8637 2652.0143
16/07/09 17:36:30 67490.6085 119955.9745 2652.0048
16/07/09 17:38:30 67493.0532 119955.0741 2651.9944
16/07/09 17:40:30 67495.5036 119954.1848 2651.9849
16/07/09 17:42:30 67497.9564 119953.3075 2651.9760
16/07/09 17:44:30 67500.4018 119952.4068 2651.9637
16/07/09 17:46:30 67502.8495 119951.5182 2651.9554
16/07/09 17:48:30 67505.3012 119950.6282 2651.9452
16/07/09 17:50:30 67507.7488 119949.7395 2651.9369
16/07/09 17:52:30 67510.1999 119948.8496 2651.9254
16/07/09 17:54:30 67512.6470 119947.9610 2651.9157
16/07/09 17:56:30 67515.0987 119947.0708 2651.9055
16/07/09 17:58:30 67517.5420 119946.1704 2651.8958
16/07/09 18:00:30 67519.9961 119945.2923 2651.8863
16/07/09 18:02:30 67522.4471 119944.4021 2651.8748
16/07/09 18:04:30 67524.8910 119943.5014 2651.8665
16/07/09 18:06:30 67527.3420 119942.6112 2651.8549
16/07/09 18:08:30 67529.7934 119941.7337 2651.8466
16/07/09 18:10:30 67532.2400 119940.8320 2651.8371
16/07/09 18:12:30 67534.6883 119939.9425 2651.8268
16/07/09 18:14:30 67537.1380 119939.0525 2651.8159
16/07/09 18:16:30 67539.5870 119938.1627 2651.8069
16/07/09 18:18:30 67542.0372 119937.2724 2651.7974
16/07/09 18:20:30 67544.4856 119936.3827 2651.7871
16/07/09 18:22:30 67546.9359 119935.4923 2651.7776
16/07/09 18:24:30 67549.3804 119934.5909 2651.7672
16/07/09 18:26:30 67551.8344 119933.7121 2651.7577
16/07/09 18:28:30 67554.2834 119932.8220 2651.7488
16/07/09 18:30:30 67556.7292 119931.9199 2651.7379
16/07/09 18:32:30 67559.1795 119931.0293 2651.7284
16/07/09 18:34:30 67561.6284 119930.1391 2651.7194
16/07/09 18:36:30 67564.0780 119929.2486 2651.7085
16/07/09 18:38:30 67566.5263 119928.3584 2651.6982
16/07/09 18:40:30 67568.9765 119927.4676 2651.6887
16/07/09 18:42:30 67571.4241 119926.5776 2651.6804
16/07/09 18:44:30 67573.8719 119925.6746 2651.6702
16/07/09 18:46:30 67576.3226 119924.7963 2651.6605
16/07/09 18:48:30 67578.7741 119923.9049 2651.6504
16/07/09 18:50:30 67581.2173 119923.0032 2651.6407
16/07/09 18:52:30 67583.6712 119922.1238 2651.6311
16/07/09 18:54:30 67586.1184 119921.2207 2651.6196
16/07/09 18:56:30 67588.5659 119920.3304 2651.6113
16/07/09 18:58:30 67591.0174 119919.4387 2651.6012
16/07/09 19:00:30 67593.4649 119918.5482 2651.5929
16/07/09 19:02:30 67595.9145 119917.6571 2651.5819
16/07/09 19:04:30 67598.3633 119916.7661 2651.5730
16/07/09 19:06:30 67600.8135 119915.8746 2651.5635
16/07/09 19:08:30 67603.2650 119914.9827 2651.5534
16/07/09 19:10:30 67605.7081 119914.0806 2651.5437
16/07/09 19:12:30 67608.1614 119913.2008 2651.5327
16/07/09 19:14:30 67610.6064 119912.2979 2651.5238
16/07/09 19:16:30 67613.0566 119911.4062 2651.5143
16/07/09 19:18:30 67615.5085 119910.5267 2651.5040
16/07/09 19:20:30 67617.9549 119909.6233 2651.4944
16/07/09 19:22:30 67620.4050 119908.7314 2651.4849
16/07/09 19:24:30 67622.8538 119907.8400 2651.4760
16/07/09 19:26:30 67625.3033 119906.9482 2651.4651
16/07/09 19:28:30 67627.7483 119906.0450 2651.4562
16/07/09 19:30:30 67630.1984 119905.1530 2651.4466
16/07/09 19:32:30 67632.6509 119904.2729 2651.4377
16/07/09 19:34:30 67635.0966 119903.3693 2651.4268
16/07/09 19:36:30 67637.5467 119902.4771 2651.4173
16/07/09 19:38:30 67639.9954 119901.5853 2651.4083
16/07/09 19:40:30 67642.4455 119900.6930 2651.3988
16/07/09 19:42:30 67644.8937 119899.8013 2651.3885
16/07/09 19:44:30 67647.3437 119898.9089 2651.3790
16/07/09 19:46:30 67649.7924 119898.0169 2651.3701
16/07/09 19:48:30 67652.2387 119897.1128 2651.3605
16/07/09 19:50:30 67654.6920 119896.2321 2651.3496
16/07/09 19:52:30 67657.1407 119895.3399 2651.3407
16/07/09 19:54:30 67659.5875 119894.4354 2651.3326
16/07/09 19:56:30 67662.0356 119893.5434 2651.3223
16/07/09 19:58:30 67664.4856 119892.6506 2651.3127
16/07/09 20:00:30 67666.9356 119891.7579 2651.3032
16/07/09 20:02:30 67669.3837 119890.8656 2651.2929
16/07/09 20:04:30 67671.8338 119889.9728 2651.2834
16/07/09 20:06:30 67674.2824 119889.0803 2651.2745
16/07/09 20:08:30 67676.7286 119888.1756 2651.2649
16/07/09 20:10:30 67679.1818 119887.2944 2651.2540
16/07/09 20:12:30 67681.6267 119886.3901 2651.2451
16/07/09 20:14:30 67684.0767 119885.4970 2651.2356
16/07/09 20:16:30 67686.5253 119884.6043 2651.2266
16/07/09 20:18:30 67688.9753 119883.7110 2651.2171
16/07/09 20:20:30 67691.4253 119882.8178 2651.2076
16/07/09 20:22:30 67693.8739 119881.9249 2651.1987
16/07/09 20:24:30 67696.3233 119881.0317 2651.1878
16/07/09 20:26:30 67698.7681 119880.1270 2651.1788
16/07/09 20:28:30 67701.2219 119879.2452 2651.1693
16/07/09 20:30:30 67703.6718 119878.3517 2651.1598
16/07/09 20:32:30 67706.1166 119877.4469 2651.1509
16/07/09 20:34:30 67708.5665 119876.5533 2651.1413
16/07/09 20:36:30 67711.0165 119875.6596 2651.1318
16/07/09 20:38:30 67713.4645 119874.7665 2651.1215
16/07/09 20:40:30 67715.9106 119873.8611 2651.1120
16/07/09 20:42:30 67718.3636 119872.9791 2651.1045
16/07/09 20:44:30 67720.8129 119872.0855 2651.0935
16/07/09 20:46:30 67723.2590 119871.1799 2651.0840
16/07/09 20:48:30 67725.7114 119870.2980 2651.0751
16/07/09 20:50:30 67728.1575 119869.3923 2651.0656
16/07/09 20:52:30 67730.6060 119868.4987 2651.0567
16/07/09 20:54:30 67733.0559 119867.6046 2651.0471
16/07/09 20:56:30 67735.5058 119866.7104 2651.0376
16/07/09 20:58:30 67737.9538 119865.8168 2651.0273
16/07/09 21:00:30 67740.4042 119864.9224 2651.0192
16/07/09 21:02:30 67742.8554 119864.0276 2651.0090
16/07/09 21:04:30 67745.2982 119863.1227 2650.9993
16/07/09 21:06:30 67747.7481 119862.2283 2650.9898
16/07/09 21:08:30 67750.1972 119861.3341 2650.9823
16/07/09 21:10:30 67752.6464 119860.4397 2650.9714
16/07/09 21:12:30 67755.0976 119859.5447 2650.9612
16/07/09 21:14:30 67757.5454 119858.6508 2650.9543
16/07/09 21:16:30 67759.9946 119857.7563 2650.9434
16/07/09 21:18:30 67762.4420 119856.8495 2650.9333
16/07/09 21:20:30 67764.8929 119855.9673 2650.9250
16/07/09 21:22:30 67767.3403 119855.0604 2650.9148
16/07/09 21:24:30 67769.7901 119854.1656 2650.9053
16/07/09 21:26:30 67772.2372 119853.2715 2650.8970
16/07/09 21:28:30 67774.6889 119852.3759 2650.8883
16/07/09 21:30:30 67777.1381 119851.4811 2650.8773
16/07/09 21:32:30 67779.5866 119850.5865 2650.8684
16/07/09 21:34:30 67782.0370 119849.6912 2650.8603
16/07/09 21:36:30 67784.4797 119848.7855 2650.8506
16/07/09 21:38:30 67786.9346 119847.9015 2650.8405
16/07/09 21:40:30 67789.3811 119846.9944 2650.8323
16/07/09 21:42:30 67791.8290 119846.0997 2650.8220
16/07/09 21:44:30 67794.2788 119845.2044 2650.8125
16/07/09 21:46:30 67796.7291 119844.3088 2650.8044
16/07/09 21:48:30 67799.1769 119843.4140 2650.7941
16/07/09 21:50:30 67801.6234 119842.5066 2650.7859
16/07/09 21:52:30 67804.0770 119841.6227 2650.7764
16/07/09 21:54:30 67806.5210 119840.7161 2650.7661
16/07/09 21:56:30 67808.9713 119839.8203 2650.7580
16/07/09 21:58:30 67811.4210 119838.9246 2650.7485
16/07/09 22:00:30 67813.8694 119838.0293 2650.7395
16/07/09 22:02:30 67816.3153 119837.1219 2650.7300
16/07/09 22:04:30 67818.7702 119836.2372 2650.7199
16/07/09 22:06:30 67821.2172 119835.3422 2650.7116
16/07/09 22:08:30 67823.6631 119834.4346 2650.7021
16/07/09 22:10:30 67826.1185 119833.5496 2650.6933
16/07/09 22:12:30 67828.5612 119832.6430 2650.6836
16/07/09 22:14:30 67831.0128 119831.7463 2650.6749
16/07/09 22:16:30 67833.4624 119830.8502 2650.6654
16/07/09 22:18:30 67835.9089 119829.9550 2650.6556
16/07/09 22:20:30 67838.3566 119829.0465 2650.6469
16/07/09 22:22:30 67840.8101 119828.1619 2650.6374
16/07/09 22:24:30 67843.2584 119827.2660 2650.6285
16/07/09 22:26:30 67845.7043 119826.3580 2650.6190
16/07/09 22:28:30 67848.1539 119825.4615 2650.6094
16/07/09 22:30:30 67850.6022 119824.5655 2650.6005
16/07/09 22:32:30 67853.0525 119823.6688 2650.5924
16/07/09 22:34:30 67855.5015 119822.7724 2650.5815
16/07/09 22:36:30 67857.9504 119821.8760 2650.5740
16/07/09 22:38:30 67860.3962 119820.9677 2650.5644
16/07/09 22:40:30 67862.8458 119820.0709 2650.5549
16/07/09 22:42:30 67865.2941 119819.1746 2650.5460
16/07/09 22:44:30 67867.7443 119818.2776 2650.5379
16/07/09 22:46:30 67870.1933 119817.3809 2650.5269
16/07/09 22:48:30 67872.6422 119816.4842 2650.5194
16/07/09 22:50:30 67875.0918 119815.5872 2650.5099
16/07/09 22:52:30 67877.5389 119814.6781 2650.4998
16/07/09 22:54:30 67879.9902 119813.7934 2650.4929
16/07/09 22:56:30 67882.4354 119812.8848 2650.4819
16/07/09 22:58:30 67884.8869 119811.9870 2650.4732
16/07/09 23:00:30 67887.3364 119811.0898 2650.4637
16/07/09 23:02:30 67889.7847 119810.1929 2650.4548
16/07/09 23:04:30 67892.2304 119809.2840 2650.4453
16/07/09 23:06:30 67894.6843 119808.3981 2650.4371
16/07/09 23:08:30 67897.1326 119807.5011 2650.4282
16/07/09 23:10:30 67899.5783 119806.5920 2650.4187
16/07/09 23:12:30 67902.0278 119805.6944 2650.4092
16/07/09 23:14:30 67904.4760 119804.7973 2650.4003
16/07/09 23:16:30 67906.9261 119803.8995 2650.3921
16/07/09 23:18:30 67909.3757 119803.0018 2650.3826
16/07/09 23:20:30 67911.8238 119802.1046 2650.3737
16/07/09 23:22:30 67914.2701 119801.1950 2650.3656
16/07/09 23:24:30 67916.7204 119800.2969 2650.3540
16/07/09 23:26:30 67919.1705 119799.3988 2650.3459
16/07/09 23:28:30 67921.6173 119798.5018 2650.3376
16/07/09 23:30:30 67924.0643 119797.5918 2650.3275
16/07/09 23:32:30 67926.5182 119796.7052 2650.3194
16/07/09 23:34:30 67928.9625 119795.7959 2650.3105
16/07/09 23:36:30 67931.4120 119794.8978 2650.3009
16/07/09 23:38:30 67933.8659 119794.0111 2650.2928
16/07/09 23:40:30 67936.3115 119793.1013 2650.2833
16/07/09 23:42:30 67938.7596 119792.2034 2650.2744
16/07/09 23:44:30 67941.2091 119791.3051 2650.2648
16/07/09 23:46:30 67943.6591 119790.4066 2650.2567
16/07/09 23:48:30 67946.1034 119789.4970 2650.2478
16/07/09 23:50:30 67948.5567 119788.6102 2650.2383
16/07/09 23:52:30 67951.0042 119787.6994 2650.2296
16/07/09 23:54:30 67953.4536 119786.8008 2650.2200
16/07/09 23:56:30 67955.9004 119785.9031 2650.2117
16/07/09 23:58:30 67958.3517 119785.0038 2650.2030
16/07/10 00:00:30 67960.7973 119784.0935 2650.1935
16/07/10 00:02:30 67963.2492 119783.2068 2650.1846
16/07/10 00:04:30 67965.6954 119782.2962 2650.1764
16/07/10 00:06:30 67968.1448 119781.3973 2650.1669
16/07/10 00:08:30 67970.5948 119780.4982 2650.1588
16/07/10 00:10:30 67973.0422 119779.5999 2650.1485
16/07/10 00:12:30 67975.4884 119778.6891 2650.1404
16/07/10 00:14:30 67977.9429 119777.8012 2650.1302
16/07/10 00:16:30 67980.3902 119776.9028 2650.1233
16/07/10 00:18:30 67982.8358 119775.9921 2650.1138
16/07/10 00:20:30 67985.2865 119775.0924 2650.1037
16/07/10 00:22:30 67987.7364 119774.1930 2650.0955
16/07/10 00:24:30 67990.1844 119773.2941 2650.0866
16/07/10 00:26:30 67992.6305 119772.3830 2650.0785
16/07/10 00:28:30 67995.0837 119771.4952 2650.0690
16/07/10 00:30:30 67997.5292 119770.5841 2650.0595
16/07/10 00:32:30 67999.9778 119769.6849 2650.0520
16/07/10 00:34:30 68002.4271 119768.7853 2650.0424
16/07/10 00:36:30 68004.8770 119767.8856 2650.0343
16/07/10 00:38:30 68007.3212 119766.9747 2650.0254
16/07/10 00:40:30 68009.7743 119766.0867 2650.0159
16/07/10 00:42:30 68012.2217 119765.1747 2650.0071
16/07/10 00:44:30 68014.6710 119764.2749 2649.9976
16/07/10 00:46:30 68017.1182 119763.3757 2649.9907
16/07/10 00:48:30 68019.5689 119762.4754 2649.9806
16/07/10 00:50:30 68022.0143 119761.5638 2649.9711
16/07/10 00:52:30 68024.4680 119760.6753 2649.9629
16/07/10 00:54:30 68026.9121 119759.7640 2649.9540
16/07/10 00:56:30 68029.3620 119758.8638 2649.9459
16/07/10 00:58:30 68031.8112 119757.9636 2649.9364
16/07/10 01:00:30 68034.2624 119757.0628 2649.9277
16/07/10 01:02:30 68036.7058 119756.1516 2649.9208
16/07/10 01:04:30 68039.1588 119755.2630 2649.9112
16/07/10 01:06:30 68041.6056 119754.3506 2649.9011
16/07/10 01:08:30 68044.0548 119753.4502 2649.8916
16/07/10 01:10:30 68046.5033 119752.5500 2649.8841
16/07/10 01:12:30 68048.9525 119751.6496 2649.8745
16/07/10 01:14:30 68051.4024 119750.7488 2649.8664
16/07/10 01:16:30 68053.8522 119749.8481 2649.8583
16/07/10 01:18:30 68056.3000 119748.9479 2649.8494
16/07/10 01:20:30 68058.7460 119748.0354 2649.8413
16/07/10 01:22:30 68061.1965 119747.1342 2649.8311
16/07/10 01:24:30 68063.6463 119746.2332 2649.8230
16/07/10 01:26:30 68066.0928 119745.3333 2649.8147
16/07/10 01:28:30 68068.5440 119744.4318 2649.8060
16/07/10 01:30:30 68070.9931 119743.5309 2649.7964
16/07/10 01:32:30 68073.4391 119742.6181 2649.7883
16/07/10 01:34:30 68075.8869 119741.7175 2649.7794
16/07/10 01:36:30 68078.3361 119740.8164 2649.7699
16/07/10 01:38:30 68080.7858 119739.9151 2649.7618
16/07/10 01:40:30 68083.2325 119739.0019 2649.7516
16/07/10 01:42:30 68085.6834 119738.1130 2649.7447
16/07/10 01:44:30 68088.1293 119737.1999 2649.7366
16/07/10 01:46:30 68090.5798 119736.2981 2649.7265
16/07/10 01:48:30 68093.0295 119735.3966 2649.7184
16/07/10 01:50:30 68095.4786 119734.4952 2649.7088
16/07/10 01:52:30 68097.9231 119733.5823 2649.7013
16/07/10 01:54:30 68100.3761 119732.6924 2649.6918
16/07/10 01:56:30 68102.8220 119731.7790 2649.6837
16/07/10 01:58:30 68105.2724 119730.8770 2649.6736
16/07/10 02:00:30 68107.7194 119729.9760 2649.6667
16/07/10 02:02:30 68110.1691 119729.0741 2649.6585
16/07/10 02:04:30 68112.6163 119728.1601 2649.6498
16/07/10 02:06:30 68115.0692 119727.2699 2649.6403
16/07/10 02:08:30 68117.5137 119726.3567 2649.6328
16/07/10 02:10:30 68119.9634 119725.4546 2649.6247
16/07/10 02:12:30 68122.4125 119724.5526 2649.6151
16/07/10 02:14:30 68124.8621 119723.6504 2649.6070
16/07/10 02:16:30 68127.3087 119722.7363 2649.5969
16/07/10 02:18:30 68129.7595 119721.8465 2649.5900
16/07/10 02:20:30 68132.2060 119720.9322 2649.5798
16/07/10 02:22:30 68134.6557 119720.0299 2649.5717
16/07/10 02:24:30 68137.1047 119719.1276 2649.5622
16/07/10 02:26:30 68139.5530 119718.2255 2649.5547
16/07/10 02:28:30 68141.9988 119717.3114 2649.5466
16/07/10 02:30:30 68144.4522 119716.4204 2649.5384
16/07/10 02:32:30 68146.8974 119715.5063 2649.5289
16/07/10 02:34:30 68149.3445 119714.5916 2649.5202
16/07/10 02:36:30 68151.7953 119713.7013 2649.5133
16/07/10 02:38:30 68154.2418 119712.7867 2649.5032
16/07/10 02:40:30 68156.6914 119711.8838 2649.4950
16/07/10 02:42:30 68159.1404 119710.9811 2649.4855
16/07/10 02:44:30 68161.5886 119710.0786 2649.4780
16/07/10 02:46:30 68164.0343 119709.1640 2649.4699
16/07/10 02:48:30 68166.4877 119708.2726 2649.4618
16/07/10 02:50:30 68168.9329 119707.3581 2649.4522
16/07/10 02:52:30 68171.3838 119706.4545 2649.4435
16/07/10 02:54:30 68173.8301 119705.5524 2649.4352
16/07/10 02:56:30 68176.2809 119704.6487 2649.4265
16/07/10 02:58:30 68178.7266 119703.7338 2649.4184
16/07/10 03:00:30 68181.1800 119702.8421 2649.4102
16/07/10 03:02:30 68183.6251 119701.9272 2649.4007
16/07/10 03:04:30 68186.0733 119701.0242 2649.3932
16/07/10 03:06:30 68188.5228 119700.1208 2649.3851
16/07/10 03:08:30 68190.9731 119699.2170 2649.3750
16/07/10 03:10:30 68193.4193 119698.3016 2649.3682
16/07/10 03:12:30 68195.8721 119697.4098 2649.3587
16/07/10 03:14:30 68198.3164 119696.4949 2649.3512
16/07/10 03:16:30 68200.7653 119695.5914 2649.3417
16/07/10 03:18:30 68203.2148 119694.6876 2649.3336
16/07/10 03:20:30 68205.6643 119693.7838 2649.3254
16/07/10 03:22:30 68208.1112 119692.8678 2649.3167
16/07/10 03:24:30 68210.5613 119691.9766 2649.3084
16/07/10 03:26:30 68213.0083 119691.0605 2649.2997
16/07/10 03:28:30 68215.4577 119690.1565 2649.2916
16/07/10 03:30:30 68217.9072 119689.2524 2649.2834
16/07/10 03:32:30 68220.3561 119688.3485 2649.2739
16/07/10 03:34:30 68222.8003 119687.4331 2649.2664
16/07/10 03:36:30 68225.2498 119686.5289 2649.2583
16/07/10 03:38:30 68227.6992 119685.6246 2649.2502
16/07/10 03:40:30 68230.1455 119684.7084 2649.2400
16/07/10 03:42:30 68232.5994 119683.8155 2649.2333
16/07/10 03:44:30 68235.0430 119682.9001 2649.2244
16/07/10 03:46:30 68237.4924 119681.9956 2649.2163
16/07/10 03:48:30 68239.9413 119681.0913 2649.2068
16/07/10 03:50:30 68242.3913 119680.1865 2649.2000
16/07/10 03:52:30 68244.8375 119679.2700 2649.1899
16/07/10 03:54:30 68247.2908 119678.3770 2649.1818
16/07/10 03:56:30 68249.7350 119677.4611 2649.1743
16/07/10 03:58:30 68252.1844 119676.5563 2649.1662
16/07/10 04:00:30 68254.6332 119675.6517 2649.1566
16/07/10 04:02:30 68257.0831 119674.7466 2649.1499
16/07/10 04:04:30 68259.5294 119673.8299 2649.1398
16/07/10 04:06:30 68261.9761 119672.9258 2649.1329
16/07/10 04:08:30 68264.4254 119672.0208 2649.1248
16/07/10 04:10:30 68266.8761 119671.1153 2649.1160
16/07/10 04:12:30 68269.3249 119670.2103 2649.1065
16/07/10 04:14:30 68271.7710 119669.2933 2649.0998
16/07/10 04:16:30 68274.2197 119668.3883 2649.0903
16/07/10 04:18:30 68276.6677 119667.4835 2649.0828
16/07/10 04:20:30 68279.1170 119666.5782 2649.0747
16/07/10 04:22:30 68281.5638 119665.6608 2649.0659
16/07/10 04:24:30 68284.0170 119664.7670 2649.0578
16/07/10 04:26:30 68286.4624 119663.8499 2649.0497
16/07/10 04:28:30 68288.9112 119662.9446 2649.0402
16/07/10 04:30:30 68291.3597 119662.0393 2649.0341
16/07/10 04:32:30 68293.8084 119661.1339 2649.0245
16/07/10 04:34:30 68296.2539 119660.2166 2649.0164
16/07/10 04:36:30 68298.7045 119659.3104 2649.0077
16/07/10 04:38:30 68301.1538 119658.4047 2648.9996
16/07/10 04:40:30 68303.5992 119657.4873 2648.9914
16/07/10 04:42:30 68306.0510 119656.5935 2648.9839
16/07/10 04:44:30 68308.4964 119655.6759 2648.9758
16/07/10 04:46:30 68310.9450 119654.7702 2648.9663
16/07/10 04:48:30 68313.3956 119653.8637 2648.9576
16/07/10 04:50:30 68315.8449 119652.9577 2648.9494
16/07/10 04:52:30 68318.2902 119652.0400 2648.9413
16/07/10 04:54:30 68320.7420 119651.1459 2648.9338
16/07/10 04:56:30 68323.1874 119650.2281 2648.9257
16/07/10 04:58:30 68325.6366 119649.3218 2648.9176
16/07/10 05:00:30 68328.0872 119648.4151 2648.9088
16/07/10 05:02:30 68330.5364 119647.5087 2648.9007
16/07/10 05:04:30 68332.9817 119646.5907 2648.8926
16/07/10 05:06:30 68335.4296 119645.6847 2648.8851
16/07/10 05:08:30 68337.8788 119644.7782 2648.8770
16/07/10 05:10:30 68340.3241 119643.8600 2648.8689
16/07/10 05:12:30 68342.7772 119642.9651 2648.8607
16/07/10 05:14:30 68345.2238 119642.0464 2648.8520
16/07/10 05:16:30 68347.6730 119641.1397 2648.8439
16/07/10 05:18:30 68350.1208 119640.2334 2648.8364
16/07/10 05:20:30 68352.5694 119639.3268 2648.8269
16/07/10 05:22:30 68355.0153 119638.4081 2648.8201
16/07/10 05:24:30 68357.4639 119637.5014 2648.8106
16/07/10 05:26:30 68359.9149 119636.5938 2648.8033
16/07/10 05:28:30 68362.3596 119635.6754 2648.7938
16/07/10 05:30:30 68364.8132 119634.7798 2648.7871
16/07/10 05:32:30 68367.2566 119633.8617 2648.7781
16/07/10 05:34:30 68369.7063 119632.9544 2648.7714
16/07/10 05:36:30 68372.1548 119632.0474 2648.7619
16/07/10 05:38:30 68374.6059 119631.1395 2648.7546
16/07/10 05:40:30 68377.0505 119630.2208 2648.7451
16/07/10 05:42:30 68379.5035 119629.3251 2648.7369
16/07/10 05:44:30 68381.9480 119628.4063 2648.7308
16/07/10 05:46:30 68384.3926 119627.4875 2648.7213
16/07/10 05:48:30 68386.8462 119626.5914 2648.7146
16/07/10 05:50:30 68389.2908 119625.6725 2648.7051
16/07/10 05:52:30 68391.7418 119624.7642 2648.6977
16/07/10 05:54:30 68394.1909 119623.8566 2648.6896
16/07/10 05:56:30 68396.6400 119622.9489 2648.6815
16/07/10 05:58:30 68399.0838 119622.0300 2648.6740
16/07/10 06:00:30 68401.5368 119621.1339 2648.6659
16/07/10 06:02:30 68403.9819 119620.2144 2648.6578
16/07/10 06:04:30 68406.4285 119619.2945 2648.6490
16/07/10 06:06:30 68408.8814 119618.3982 2648.6409
16/07/10 06:08:30 68411.3265 119617.4786 2648.6328
16/07/10 06:10:30 68413.7756 119616.5705 2648.6247
16/07/10 06:12:30 68416.2233 119615.6629 2648.6172
16/07/10 06:14:30 68418.6729 119614.7546 2648.6104
16/07/10 06:16:30 68421.1188 119613.8345 2648.6003
16/07/10 06:18:30 68423.5717 119612.9379 2648.5922
16/07/10 06:20:30 68426.0174 119612.0179 2648.5855
16/07/10 06:22:30 68428.4619 119611.0981 2648.5760
16/07/10 06:24:30 68430.9167 119610.2007 2648.5686
16/07/10 06:26:30 68433.3618 119609.2807 2648.5605
16/07/10 06:28:30 68435.8081 119608.3731 2648.5536
16/07/10 06:30:30 68438.2585 119607.4641 2648.5449
16/07/10 06:32:30 68440.7074 119606.5556 2648.5368
16/07/10 06:34:30 68443.1525 119605.6353 2648.5286
16/07/10 06:36:30 68445.6015 119604.7266 2648.5205
16/07/10 06:38:30 68448.0524 119603.8173 2648.5132
16/07/10 06:40:30 68450.4969 119602.8971 2648.5037
16/07/10 06:42:30 68452.9503 119601.9997 2648.4970
16/07/10 06:44:30 68455.3940 119601.0797 2648.4894
16/07/10 06:46:30 68457.8430 119600.1707 2648.4813
16/07/10 06:48:30 68460.2919 119599.2618 2648.4732
16/07/10 06:50:30 68462.7383 119598.3407 2648.4645
16/07/10 06:52:30 68465.1878 119597.4314 2648.4578
16/07/10 06:54:30 68467.6361 119596.5225 2648.4482
16/07/10 06:56:30 68470.0856 119595.6132 2648.4415
16/07/10 06:58:30 68472.5358 119594.7035 2648.4328
16/07/10 07:00:30 68474.9821 119593.7951 2648.4259
16/07/10 07:02:30 68477.4284 119592.8738 2648.4172
16/07/10 07:04:30 68479.8773 119591.9644 2648.4091
16/07/10 07:06:30 68482.3268 119591.0548 2648.4023
16/07/10 07:08:30 68484.7718 119590.1337 2648.3942
16/07/10 07:10:30 68487.2220 119589.2238 2648.3855
16/07/10 07:12:30 68489.6709 119588.3142 2648.3774
16/07/10 07:14:30 68492.1197 119587.4046 2648.3692
16/07/10 07:16:30 68494.5678 119586.4952 2648.3631
16/07/10 07:18:30 68497.0128 119585.5739 2648.3550
16/07/10 07:20:30 68499.4617 119584.6641 2648.3469
16/07/10 07:22:30 68501.9105 119583.7543 2648.3388
16/07/10 07:24:30 68504.3607 119582.8440 2648.3301
16/07/10 07:26:30 68506.8062 119581.9223 2648.3233
16/07/10 07:28:30 68509.2583 119581.0242 2648.3138
16/07/10 07:30:30 68511.7039 119580.1023 2648.3071
16/07/10 07:32:30 68514.1501 119579.1802 2648.2984
16/07/10 07:34:30 68516.6002 119578.2826 2648.2915
16/07/10 07:36:30 68519.0470 119577.3602 2648.2842
16/07/10 07:38:30 68521.4958 119576.4500 2648.2760
16/07/10 07:40:30 68523.9446 119575.5398 2648.2679
16/07/10 07:42:30 68526.3895 119574.6179 2648.2598
16/07/10 07:44:30 68528.8402 119573.7069 2648.2525
16/07/10 07:46:30 68531.2890 119572.7965 2648.2443
16/07/10 07:48:30 68533.7377 119571.8860 2648.2362
16/07/10 07:50:30 68536.1832 119570.9637 2648.2295
16/07/10 07:52:30 68538.6345 119570.0652 2648.2220
16/07/10 07:54:30 68541.0794 119569.1430 2648.2139
16/07/10 07:56:30 68543.5256 119568.2203 2648.2052
16/07/10 07:58:30 68545.9782 119567.3212 2648.1970
16/07/10 08:00:30 68548.4237 119566.3987 2648.1903
16/07/10 08:02:30 68550.8724 119565.4879 2648.1822
16/07/10 08:04:30 68553.3225 119564.5766 2648.1735
16/07/10 08:06:30 68555.7679 119563.6539 2648.1668
16/07/10 08:08:30 68558.2166 119562.7430 2648.1586
16/07/10 08:10:30 68560.6640 119561.8324 2648.1511
16/07/10 08:12:30 68563.1127 119560.9214 2648.1430
16/07/10 08:14:30 68565.5581 119559.9985 2648.1363
16/07/10 08:16:30 68568.0120 119559.0985 2648.1276
16/07/10 08:18:30 68570.4568 119558.1757 2648.1194
16/07/10 08:20:30 68572.9061 119557.2643 2648.1127
16/07/10 08:22:30 68575.3548 119556.3530 2648.1046
16/07/10 08:24:30 68577.8009 119555.4296 2648.0959
16/07/10 08:26:30 68580.2501 119554.5180 2648.0892
16/07/10 08:28:30 68582.6988 119553.6066 2648.0811
16/07/10 08:30:30 68585.1428 119552.6837 2648.0749
16/07/10 08:32:30 68587.5954 119551.7838 2648.0668
16/07/10 08:34:30 68590.0401 119550.8606 2648.0587
16/07/10 08:36:30 68592.4893 119549.9488 2648.0520
16/07/10 08:38:30 68594.9387 119549.0368 2648.0419
16/07/10 08:40:30 68597.3841 119548.1133 2648.0351
16/07/10 08:42:30 68599.8327 119547.2015 2648.0270
16/07/10 08:44:30 68602.2813 119546.2897 2648.0189
16/07/10 08:46:30 68604.7318 119545.3772 2648.0116
16/07/10 08:48:30 68607.1766 119544.4536 2648.0035
16/07/10 08:50:30 68609.6252 119543.5416 2647.9953
16/07/10 08:52:30 68612.0730 119542.6299 2647.9892
16/07/10 08:54:30 68614.5177 119541.7062 2647.9811
16/07/10 08:56:30 68616.9708 119540.8055 2647.9744
16/07/10 08:58:30 68619.4168 119539.8812 2647.9657
16/07/10 09:00:30 68621.8615 119538.9574 2647.9576
16/07/10 09:02:30 68624.3145 119538.0565 2647.9508
16/07/10 09:04:30 68626.7592 119537.1326 2647.9427
16/07/10 09:06:30 68629.2091 119536.2198 2647.9340
16/07/10 09:08:30 68631.6583 119535.3071 2647.9273
16/07/10 09:10:30 68634.1029 119534.3831 2647.9192
16/07/10 09:12:30 68636.5520 119533.4703 2647.9124
16/07/10 09:14:30 68638.9998 119532.5580 2647.9063
16/07/10 09:16:30 68641.4484 119531.6454 2647.8982
16/07/10 09:18:30 68643.8949 119530.7205 2647.8909
16/07/10 09:20:30 68646.3434 119529.8077 2647.8828
16/07/10 09:22:30 68648.7920 119528.8950 2647.8747
16/07/10 09:24:30 68651.2411 119527.9820 2647.8679
16/07/10 09:26:30 68653.6909 119527.0686 2647.8592
16/07/10 09:28:30 68656.1355 119526.1441 2647.8511
16/07/10 09:30:30 68658.5846 119525.2310 2647.8444
16/07/10 09:32:30 68661.0331 119524.3179 2647.8363
16/07/10 09:34:30 68663.4790 119523.3928 2647.8275
16/07/10 09:36:30 68665.9320 119522.4911 2647.8208
16/07/10 09:38:30 68668.3752 119521.5668 2647.8133
16/07/10 09:40:30 68670.8204 119520.6418 2647.8066
16/07/10 09:42:30 68673.2733 119519.7399 2647.7999
16/07/10 09:44:30 68675.7179 119518.8150 2647.7918
16/07/10 09:46:30 68678.1682 119517.9010 2647.7844
16/07/10 09:48:30 68680.6167 119516.9876 2647.7763
16/07/10 09:50:30 68683.0612 119516.0625 2647.7682
16/07/10 09:52:30 68685.5102 119515.1488 2647.7615
16/07/10 09:54:30 68687.9600 119514.2348 2647.7528
16/07/10 09:56:30 68690.4045 119513.3096 2647.7446
16/07/10 09:58:30 68692.8541 119512.3955 2647.7393
16/07/10 10:00:30 68695.3025 119511.4818 2647.7312
16/07/10 10:02:30 68697.7523 119510.5676 2647.7225
16/07/10 10:04:30 68700.1947 119509.6429 2647.7170
16/07/10 10:06:30 68702.6431 119508.7290 2647.7089
16/07/10 10:08:30 68705.0934 119507.8145 2647.7015
16/07/10 10:10:30 68707.5418 119506.9005 2647.6934
16/07/10 10:12:30 68709.9908 119505.9863 2647.6867
16/07/10 10:14:30 68712.4366 119505.0602 2647.6780
16/07/10 10:16:30 68714.8855 119504.1459 2647.6713
16/07/10 10:18:30 68717.3339 119503.2317 2647.6631
16/07/10 10:20:30 68719.7789 119502.3057 2647.6564
16/07/10 10:22:30 68722.2286 119501.3910 2647.6477
16/07/10 10:24:30 68724.6776 119500.4765 2647.6410
16/07/10 10:26:30 68727.1226 119499.5504 2647.6343
16/07/10 10:28:30 68729.5748 119498.6476 2647.6262
16/07/10 10:30:30 68732.0206 119497.7211 2647.6174
16/07/10 10:32:30 68734.4656 119496.7948 2647.6107
16/07/10 10:34:30 68736.9158 119495.8925 2647.6052
16/07/10 10:36:30 68739.3615 119494.9659 2647.5965
16/07/10 10:38:30 68741.8065 119494.0394 2647.5898
16/07/10 10:40:30 68744.2587 119493.1363 2647.5817
16/07/10 10:42:30 68746.7037 119492.2098 2647.5749
16/07/10 10:44:30 68749.1539 119491.2943 2647.5676
16/07/10 10:46:30 68751.6022 119490.3795 2647.5595
16/07/10 10:48:30 68754.0466 119489.4530 2647.5514
16/07/10 10:50:30 68756.4968 119488.5374 2647.5441
16/07/10 10:52:30 68758.9456 119487.6222 2647.5373
16/07/10 10:54:30 68761.3900 119486.6956 2647.5292
16/07/10 10:56:30 68763.8427 119485.7919 2647.5225
16/07/10 10:58:30 68766.2890 119484.8645 2647.5152
16/07/10 11:00:30 68768.7372 119483.9493 2647.5071
16/07/10 11:02:30 68771.1861 119483.0338 2647.5003
16/07/10 11:04:30 68773.6304 119482.1069 2647.4922
16/07/10 11:06:30 68776.0779 119481.1919 2647.4861
16/07/10 11:08:30 68778.5261 119480.2765 2647.4780
16/07/10 11:10:30 68780.9710 119479.3492 2647.4713
16/07/10 11:12:30 68783.4206 119478.4333 2647.4626
16/07/10 11:14:30 68785.8694 119477.5176 2647.4558
16/07/10 11:16:30 68788.3182 119476.6018 2647.4491
16/07/10 11:18:30 68790.7625 119475.6745 2647.4410
16/07/10 11:20:30 68793.2126 119474.7582 2647.4337
16/07/10 11:22:30 68795.6613 119473.8423 2647.4270
16/07/10 11:24:30 68798.1056 119472.9149 2647.4189
16/07/10 11:26:30 68800.5557 119471.9984 2647.4115
16/07/10 11:28:30 68803.0045 119471.0823 2647.4048
16/07/10 11:30:30 68805.4527 119470.1664 2647.3967
16/07/10 11:32:30 68807.8975 119469.2386 2647.3900
16/07/10 11:34:30 68810.3476 119468.3219 2647.3827
16/07/10 11:36:30 68812.7957 119467.4058 2647.3745
16/07/10 11:38:30 68815.2444 119466.4895 2647.3678
16/07/10 11:40:30 68817.6893 119465.5615 2647.3611
16/07/10 11:42:30 68820.1361 119464.6457 2647.3536
16/07/10 11:44:30 68822.5848 119463.7293 2647.3469
16/07/10 11:46:30 68825.0290 119462.8013 2647.3388
16/07/10 11:48:30 68827.4790 119461.8843 2647.3314
16/07/10 11:50:30 68829.9277 119460.9677 2647.3247
16/07/10 11:52:30 68832.3719 119460.0396 2647.3166
16/07/10 11:54:30 68834.8212 119459.1227 2647.3113
16/07/10 11:56:30 68837.2706 119458.2056 2647.3026
16/07/10 11:58:30 68839.7148 119457.2774 2647.2944
16/07/10 12:00:30 68842.1680 119456.3720 2647.2891
16/07/10 12:02:30 68844.6135 119455.4432 2647.2804
16/07/10 12:04:30 68847.0615 119454.5264 2647.2723
16/07/10 12:06:30 68849.5108 119453.6092 2647.2670
16/07/10 12:08:30 68851.9549 119452.6807 2647.2589
16/07/10 12:10:30 68854.4049 119451.7631 2647.2515
16/07/10 12:12:30 68856.8530 119450.8462 2647.2434
16/07/10 12:14:30 68859.2982 119449.9171 2647.2381
16/07/10 12:16:30 68861.7463 119449.0001 2647.2300
16/07/10 12:18:30 68864.1957 119448.0825 2647.2213
16/07/10 12:20:30 68866.6409 119447.1533 2647.2160
16/07/10 12:22:30 68869.0890 119446.2361 2647.2078
16/07/10 12:24:30 68871.5362 119445.3191 2647.2017
16/07/10 12:26:30 68873.9809 119444.3900 2647.1950
16/07/10 12:28:30 68876.4295 119443.4724 2647.1883
16/07/10 12:30:30 68878.8775 119442.5550 2647.1802
16/07/10 12:32:30 68881.3235 119441.6253 2647.1729
16/07/10 12:34:30 68883.7760 119440.7192 2647.1661
16/07/10 12:36:30 68886.2201 119439.7900 2647.1580
16/07/10 12:38:30 68888.6700 119438.8717 2647.1507
16/07/10 12:40:30 68891.1185 119437.9539 2647.1440
16/07/10 12:42:30 68893.5632 119437.0244 2647.1373
16/07/10 12:44:30 68896.0111 119436.1066 2647.1291
16/07/10 12:46:30 68898.4610 119435.1881 2647.1218
16/07/10 12:48:30 68900.9056 119434.2585 2647.1151
16/07/10 12:50:30 68903.3542 119433.3404 2647.1084
16/07/10 12:52:30 68905.8021 119432.4224 2647.1003
16/07/10 12:54:30 68908.2486 119431.4919 2647.0944
16/07/10 12:56:30 68910.6966 119430.5739 2647.0862
16/07/10 12:58:30 68913.1451 119429.6556 2647.0795
16/07/10 13:00:30 68915.5891 119428.7258 2647.0714
16/07/10 13:02:30 68918.0395 119427.8068 2647.0655
16/07/10 13:04:30 68920.4874 119426.8885 2647.0574
16/07/10 13:06:30 68922.9359 119425.9700 2647.0507
16/07/10 13:08:30 68925.3804 119425.0398 2647.0439
16/07/10 13:10:30 68927.8303 119424.1208 2647.0366
16/07/10 13:12:30 68930.2781 119423.2023 2647.0285
16/07/10 13:14:30 68932.7227 119422.2720 2647.0218
16/07/10 13:16:30 68935.1717 119421.3531 2647.0165
16/07/10 13:18:30 68937.6183 119420.4349 2647.0090
16/07/10 13:20:30 68940.0628 119419.5045 2647.0022
16/07/10 13:22:30 68942.5120 119418.5853 2646.9935
16/07/10 13:24:30 68944.9610 119417.6662 2646.9882
16/07/10 13:26:30 68947.4049 119416.7358 2646.9801
16/07/10 13:28:30 68949.8534 119415.8167 2646.9734
16/07/10 13:30:30 68952.3031 119414.8972 2646.9660
16/07/10 13:32:30 68954.7476 119413.9664 2646.9593
16/07/10 13:34:30 68957.1960 119413.0472 2646.9526
16/07/10 13:36:30 68959.6438 119412.1282 2646.9445
16/07/10 13:38:30 68962.0902 119411.1966 2646.9386
16/07/10 13:40:30 68964.5420 119410.2891 2646.9305
16/07/10 13:42:30 68966.9864 119409.3581 2646.9237
16/07/10 13:44:30 68969.4309 119408.4270 2646.9170
16/07/10 13:46:30 68971.8845 119407.5187 2646.9097
16/07/10 13:48:30 68974.3290 119406.5876 2646.9030
16/07/10 13:50:30 68976.7728 119405.6566 2646.8949
16/07/10 13:52:30 68979.2251 119404.7485 2646.8882
16/07/10 13:54:30 68981.6714 119403.8166 2646.8822
16/07/10 13:56:30 68984.1192 119402.8970 2646.8741
16/07/10 13:58:30 68986.5676 119401.9772 2646.8674
16/07/10 14:00:30 68989.0120 119401.0458 2646.8607
16/07/10 14:02:30 68991.4616 119400.1255 2646.8534
16/07/10 14:04:30 68993.9099 119399.2055 2646.8467
16/07/10 14:06:30 68996.3538 119398.2741 2646.8385
16/07/10 14:08:30 68998.8027 119397.3539 2646.8332
16/07/10 14:10:30 69001.2523 119396.4334 2646.8259
16/07/10 14:12:30 69003.6961 119395.5018 2646.8178
16/07/10 14:14:30 69006.1444 119394.5816 2646.8111
16/07/10 14:16:30 69008.5933 119393.6612 2646.8058
16/07/10 14:18:30 69011.0384 119392.7291 2646.7970
16/07/10 14:20:30 69013.4867 119391.8087 2646.7903
16/07/10 14:22:30 69015.9349 119390.8883 2646.7836
16/07/10 14:24:30 69018.3806 119389.9559 2646.7763
16/07/10 14:26:30 69020.8289 119389.0354 2646.7696
16/07/10 14:28:30 69023.2771 119388.1148 2646.7628
16/07/10 14:30:30 69025.7254 119387.1943 2646.7561
16/07/10 14:32:30 69028.1684 119386.2625 2646.7500
16/07/10 14:34:30 69030.6166 119385.3418 2646.7433
16/07/10 14:36:30 69033.0648 119384.4211 2646.7366
16/07/10 14:38:30 69035.5099 119383.4884 2646.7279
16/07/10 14:40:30 69037.9587 119382.5674 2646.7226
16/07/10 14:42:30 69040.4069 119381.6465 2646.7158
16/07/10 14:44:30 69042.8506 119380.7142 2646.7077
16/07/10 14:46:30 69045.3002 119379.7928 2646.7004
16/07/10 14:48:30 69047.7489 119378.8715 2646.6951
16/07/10 14:50:30 69050.1932 119377.9389 2646.6884
16/07/10 14:52:30 69052.6408 119377.0179 2646.6803
16/07/10 14:54:30 69055.0903 119376.0963 2646.6729
16/07/10 14:56:30 69057.5346 119375.1635 2646.6662
16/07/10 14:58:30 69059.9833 119374.2420 2646.6609
16/07/10 15:00:30 69062.4323 119373.3204 2646.6522
16/07/10 15:02:30 69064.8765 119372.3875 2646.6455
16/07/10 15:04:30 69067.3246 119371.4660 2646.6388
16/07/10 15:06:30 69069.7734 119370.5444 2646.6334
16/07/10 15:08:30 69072.2183 119369.6110 2646.6247
16/07/10 15:10:30 69074.6665 119368.6894 2646.6180
16/07/10 15:12:30 69077.1146 119367.7678 2646.6113
16/07/10 15:14:30 69079.5594 119366.8343 2646.6060
16/07/10 15:16:30 69082.0088 119365.9122 2646.5987
16/07/10 15:18:30 69084.4564 119364.9906 2646.5905
16/07/10 15:20:30 69086.9045 119364.0688 2646.5838
16/07/10 15:22:30 69089.3493 119363.1351 2646.5785
16/07/10 15:24:30 69091.7987 119362.2127 2646.5712
16/07/10 15:26:30 69094.2462 119361.2910 2646.5631
16/07/10 15:28:30 69096.6904 119360.3573 2646.5564
16/07/10 15:30:30 69099.1345 119359.4237 2646.5496
16/07/10 15:32:30 69101.5884 119358.5125 2646.5437
16/07/10 15:34:30 69104.0326 119357.5787 2646.5370
16/07/10 15:36:30 69106.4767 119356.6449 2646.5303
16/07/10 15:38:30 69108.9281 119355.7345 2646.5222
16/07/10 15:40:30 69111.3742 119354.7999 2646.5163
16/07/10 15:42:30 69113.8222 119353.8775 2646.5095
16/07/10 15:44:30 69116.2703 119352.9551 2646.5028
16/07/10 15:46:30 69118.7144 119352.0211 2646.4961
16/07/10 15:48:30 69121.1637 119351.0981 2646.4888
16/07/10 15:50:30 69123.6118 119350.1755 2646.4821
16/07/10 15:52:30 69126.0558 119349.2413 2646.4754
16/07/10 15:54:30 69128.5039 119348.3187 2646.4686
16/07/10 15:56:30 69130.9492 119347.3839 2646.4613
16/07/10 15:58:30 69133.3978 119346.4610 2646.4560
16/07/10 16:00:30 69135.8458 119345.5381 2646.4493
16/07/10 16:02:30 69138.2899 119344.6037 2646.4426
16/07/10 16:04:30 69140.7386 119343.6805 2646.4338
16/07/10 16:06:30 69143.1872 119342.7574 2646.4285
16/07/10 16:08:30 69145.6312 119341.8228 2646.4218
16/07/10 16:10:30 69148.0845 119340.9108 2646.4145
16/07/10 16:12:30 69150.5285 119339.9761 2646.4078
16/07/10 16:14:30 69152.9725 119339.0414 2646.4011
16/07/10 16:16:30 69155.4205 119338.1182 2646.3944
16/07/10 16:18:30 69157.8703 119337.1943 2646.3884
16/07/10 16:20:30 69160.3143 119336.2594 2646.3817
16/07/10 16:22:30 69162.7617 119335.3362 2646.3736
16/07/10 16:24:30 69165.2096 119334.4128 2646.3669
16/07/10 16:26:30 69167.6555 119333.4771 2646.3610
16/07/10 16:28:30 69170.1035 119332.5536 2646.3543
16/07/10 16:30:30 69172.5474 119331.6185 2646.3475
16/07/10 16:32:30 69174.9993 119330.7065 2646.3408
16/07/10 16:34:30 69177.4446 119329.7708 2646.3335
16/07/10 16:36:30 69179.8891 119328.8353 2646.3282
16/07/10 16:38:30 69182.3409 119327.9231 2646.3215
16/07/10 16:40:30 69184.7849 119326.9877 2646.3148
16/07/10 16:42:30 69187.2301 119326.0518 2646.3074
16/07/10 16:44:30 69189.6820 119325.1395 2646.3007
16/07/10 16:46:30 69192.1265 119324.2038 2646.2954
16/07/10 16:48:30 69194.5743 119323.2798 2646.2887
16/07/10 16:50:30 69197.0196 119322.3437 2646.2814
16/07/10 16:52:30 69199.4674 119321.4196 2646.2747
16/07/10 16:54:30 69201.9153 119320.4955 2646.2679
16/07/10 16:56:30 69204.3592 119319.5597 2646.2612
16/07/10 16:58:30 69206.8084 119318.6350 2646.2539
16/07/10 17:00:30 69209.2562 119317.7107 2646.2472
16/07/10 17:02:30 69211.7001 119316.7747 2646.2405
16/07/10 17:04:30 69214.1485 119315.8501 2646.2352
16/07/10 17:06:30 69216.5976 119314.9252 2646.2278
16/07/10 17:08:30 69219.0415 119313.9892 2646.2211
16/07/10 17:10:30 69221.4893 119313.0646 2646.2144
16/07/10 17:12:30 69223.9384 119312.1396 2646.2071
16/07/10 17:14:30 69226.3822 119311.2033 2646.2004
16/07/10 17:16:30 69228.8306 119310.2785 2646.1951
16/07/10 17:18:30 69231.2744 119309.3421 2646.1884
16/07/10 17:20:30 69233.7235 119308.4169 2646.1810
16/07/10 17:22:30 69236.1713 119307.4920 2646.1743
16/07/10 17:24:30 69238.6151 119306.5556 2646.1676
16/07/10 17:26:30 69241.0635 119305.6304 2646.1623
16/07/10 17:28:30 69243.5126 119304.7050 2646.1550
16/07/10 17:30:30 69245.9569 119303.7682 2646.1497
16/07/10 17:32:30 69248.4047 119302.8431 2646.1429
16/07/10 17:34:30 69250.8524 119301.9179 2646.1362
16/07/10 17:36:30 69253.2975 119300.9807 2646.1289
16/07/10 17:38:30 69255.7458 119300.0553 2646.1236
16/07/10 17:40:30 69258.1896 119299.1184 2646.1169
16/07/10 17:42:30 69260.6373 119298.1931 2646.1102
16/07/10 17:44:30 69263.0863 119297.2672 2646.1028
16/07/10 17:46:30 69265.5301 119296.3302 2646.0961
16/07/10 17:48:30 69267.9783 119295.4045 2646.0908
16/07/10 17:50:30 69270.4260 119294.4790 2646.0841
16/07/10 17:52:30 69272.8711 119293.5414 2646.0768
16/07/10 17:54:30 69275.3188 119292.6157 2646.0701
16/07/10 17:56:30 69277.7665 119291.6900 2646.0634
16/07/10 17:58:30 69280.2107 119290.7525 2646.0580
16/07/10 18:00:30 69282.6597 119289.8263 2646.0507
16/07/10 18:02:30 69285.1040 119288.8887 2646.0454
16/07/10 18:04:30 69287.5517 119287.9628 2646.0387
16/07/10 18:06:30 69289.9993 119287.0369 2646.0320
16/07/10 18:08:30 69292.4443 119286.0988 2646.0247
16/07/10 18:10:30 69294.8925 119285.1726 2646.0193
16/07/10 18:12:30 69297.3402 119284.2465 2646.0126
16/07/10 18:14:30 69299.7851 119283.3084 2646.0053
16/07/10 18:16:30 69302.2328 119282.3822 2645.9986
16/07/10 18:18:30 69304.6804 119281.4560 2645.9919
16/07/10 18:20:30 69307.1246 119280.5179 2645.9866
16/07/10 18:22:30 69309.5741 119279.5909 2645.9807
16/07/10 18:24:30 69312.0177 119278.6530 2645.9739
16/07/10 18:26:30 69314.4653 119277.7265 2645.9672
16/07/10 18:28:30 69316.9129 119276.8001 2645.9605
16/07/10 18:30:30 69319.3579 119275.8615 2645.9532
16/07/10 18:32:30 69321.8054 119274.9349 2645.9465
16/07/10 18:34:30 69324.2536 119274.0081 2645.9412
16/07/10 18:36:30 69326.6978 119273.0696 2645.9359
16/07/10 18:38:30 69329.1466 119272.1425 2645.9285
16/07/10 18:40:30 69331.5942 119271.2157 2645.9218
16/07/10 18:42:30 69334.0378 119270.2773 2645.9151
16/07/10 18:44:30 69336.4853 119269.3504 2645.9084
16/07/10 18:46:30 69338.9308 119268.4113 2645.9025
16/07/10 18:48:30 69341.3829 119267.4957 2645.8972
16/07/10 18:50:30 69343.8264 119266.5571 2645.8904
16/07/10 18:52:30 69346.2700 119265.6184 2645.8837
16/07/10 18:54:30 69348.7188 119264.6908 2645.8764
16/07/10 18:56:30 69351.1663 119263.7637 2645.8697
16/07/10 18:58:30 69353.6104 119262.8247 2645.8644
16/07/10 19:00:30 69356.0585 119261.8972 2645.8591
16/07/10 19:02:30 69358.5033 119260.9579 2645.8517
16/07/10 19:04:30 69360.9508 119260.0305 2645.8450
16/07/10 19:06:30 69363.3983 119259.1031 2645.8383
16/07/10 19:08:30 69365.8424 119258.1638 2645.8330
16/07/10 19:10:30 69368.2912 119257.2359 2645.8257
16/07/10 19:12:30 69370.7392 119256.3081 2645.8204
16/07/10 19:14:30 69373.1827 119255.3689 2645.8137
16/07/10 19:16:30 69375.6307 119254.4410 2645.8083
16/07/10 19:18:30 69378.0755 119253.5013 2645.8010
16/07/10 19:20:30 69380.5229 119252.5735 2645.7943
16/07/10 19:22:30 69382.9704 119251.6457 2645.7876
16/07/10 19:24:30 69385.4157 119250.7056 2645.7817
16/07/10 19:26:30 69387.8637 119249.7775 2645.7764
16/07/10 19:28:30 69390.3111 119248.8495 2645.7697
16/07/10 19:30:30 69392.7546 119247.9099 2645.7629
16/07/10 19:32:30 69395.2039 119246.9812 2645.7570
16/07/10 19:34:30 69397.6473 119246.0415 2645.7503
16/07/10 19:36:30 69400.0947 119245.1134 2645.7436
16/07/10 19:38:30 69402.5427 119244.1850 2645.7383
16/07/10 19:40:30 69404.9880 119243.2445 2645.7324
16/07/10 19:42:30 69407.4353 119242.3162 2645.7256
16/07/10 19:44:30 69409.8827 119241.3878 2645.7189
16/07/10 19:46:30 69412.3261 119240.4478 2645.7122
16/07/10 19:48:30 69414.7754 119239.5187 2645.7063
16/07/10 19:50:30 69417.2187 119238.5786 2645.6996
16/07/10 19:52:30 69419.6666 119237.6499 2645.6943
16/07/10 19:54:30 69422.1146 119236.7211 2645.6890
16/07/10 19:56:30 69424.5592 119235.7804 2645.6816
16/07/10 19:58:30 69427.0066 119234.8517 2645.6749
16/07/10 20:00:30 69429.4539 119233.9229 2645.6682
16/07/10 20:02:30 69431.8978 119232.9823 2645.6629
16/07/10 20:04:30 69434.3465 119232.0530 2645.6556
16/07/10 20:06:30 69436.7904 119231.1124 2645.6503
16/07/10 20:08:30 69439.2382 119230.1832 2645.6450
16/07/10 20:10:30 69441.6855 119229.2542 2645.6382
16/07/10 20:12:30 69444.1302 119228.3131 2645.6309
16/07/10 20:14:30 69446.5780 119227.3838 2645.6256
16/07/10 20:16:30 69449.0253 119226.4547 2645.6189
16/07/10 20:18:30 69451.4686 119225.5139 2645.6122
16/07/10 20:20:30 69453.9178 119224.5840 2645.6063
16/07/10 20:22:30 69456.3616 119223.6429 2645.6010
16/07/10 20:24:30 69458.8089 119222.7136 2645.5942
16/07/10 20:26:30 69461.2580 119221.7835 2645.5883
16/07/10 20:28:30 69463.7013 119220.8425 2645.5816
16/07/10 20:30:30 69466.1485 119219.9130 2645.5749
16/07/10 20:32:30 69468.5923 119218.9717 2645.5696
16/07/10 20:34:30 69471.0409 119218.0416 2645.5623
16/07/10 20:36:30 69473.4887 119217.1118 2645.5569
16/07/10 20:38:30 69475.9325 119216.1703 2645.5516
16/07/10 20:40:30 69478.3824 119215.2396 2645.5437
16/07/10 20:42:30 69480.8301 119214.3096 2645.5384
16/07/10 20:44:30 69483.2734 119213.3682 2645.5317
16/07/10 20:46:30 69485.7219 119212.4379 2645.5244
16/07/10 20:48:30 69488.1657 119211.4961 2645.5190
16/07/10 20:50:30 69490.6128 119210.5662 2645.5123
16/07/10 20:52:30 69493.0606 119209.6359 2645.5070
16/07/10 20:54:30 69495.5057 119208.6936 2645.5011
16/07/10 20:56:30 69497.9528 119207.7635 2645.4944
16/07/10 20:58:30 69500.3966 119206.8215 2645.4891
16/07/10 21:00:30 69502.8451 119205.8908 2645.4818
16/07/10 21:02:30 69505.2928 119204.9603 2645.4764
16/07/10 21:04:30 69507.7359 119204.0184 2645.4697
16/07/10 21:06:30 69510.1796 119203.0762 2645.4644
16/07/10 21:08:30 69512.6321 119202.1569 2645.4571
16/07/10 21:10:30 69515.0758 119201.2146 2645.4518
16/07/10 21:12:30 69517.5235 119200.2839 2645.4465
16/07/10 21:14:30 69519.9666 119199.3417 2645.4398
16/07/10 21:16:30 69522.4156 119198.4104 2645.4338
16/07/10 21:18:30 69524.8627 119197.4798 2645.4271
16/07/10 21:20:30 69527.3064 119196.5372 2645.4218
16/07/10 21:22:30 69529.7495 119195.5949 2645.4151
16/07/10 21:24:30 69532.1979 119194.6636 2645.4078
16/07/10 21:26:30 69534.6456 119193.7325 2645.4025
16/07/10 21:28:30 69537.0892 119192.7898 2645.3972
16/07/10 21:30:30 69539.5369 119191.8586 2645.3919
16/07/10 21:32:30 69541.9812 119190.9156 2645.3845
16/07/10 21:34:30 69544.4329 119189.9959 2645.3792
16/07/10 21:36:30 69546.8759 119189.0531 2645.3725
16/07/10 21:38:30 69549.3195 119188.1102 2645.3672
16/07/10 21:40:30 69551.7679 119187.1785 2645.3599
16/07/10 21:42:30 69554.2115 119186.2354 2645.3546
16/07/10 21:44:30 69556.6585 119185.3041 2645.3478
16/07/10 21:46:30 69559.1061 119184.3725 2645.3425
16/07/10 21:48:30 69561.5511 119183.4289 2645.3366
16/07/10 21:50:30 69563.9986 119182.4972 2645.3313
16/07/10 21:52:30 69566.4416 119181.5541 2645.3246
16/07/10 21:54:30 69568.8892 119180.6223 2645.3193
16/07/10 21:56:30 69571.3375 119179.6902 2645.3120
16/07/10 21:58:30 69573.7811 119178.7468 2645.3067
16/07/10 22:00:30 69576.2281 119177.8151 2645.2999
16/07/10 22:02:30 69578.6770 119176.8826 2645.2940
16/07/10 22:04:30 69581.1199 119175.9392 2645.2873
16/07/10 22:06:30 69583.5680 119175.0069 2645.2834
16/07/10 22:08:30 69586.0110 119174.0634 2645.2767
16/07/10 22:10:30 69588.4598 119173.1308 2645.2708
16/07/10 22:12:30 69590.9068 119172.1988 2645.2641
16/07/10 22:14:30 69593.3503 119171.2549 2645.2587
16/07/10 22:16:30 69595.7972 119170.3228 2645.2520
16/07/10 22:18:30 69598.2421 119169.3784 2645.2461
16/07/10 22:20:30 69600.6856 119168.4344 2645.2408
16/07/10 22:22:30 69603.1365 119167.5137 2645.2341
16/07/10 22:24:30 69605.5800 119166.5696 2645.2288
16/07/10 22:26:30 69608.0288 119165.6366 2645.2229
16/07/10 22:28:30 69610.4722 119164.6924 2645.2175
16/07/10 22:30:30 69612.9191 119163.7599 2645.2108
16/07/10 22:32:30 69615.3666 119162.8272 2645.2055
16/07/10 22:34:30 69617.8108 119161.8826 2645.1982
16/07/10 22:36:30 69620.2542 119160.9382 2645.1929
16/07/10 22:38:30 69622.7017 119160.0054 2645.1876
16/07/10 22:40:30 69625.1485 119159.0726 2645.1809
16/07/10 22:42:30 69627.5933 119158.1276 2645.1749
16/07/10 22:44:30 69630.0428 119157.1939 2645.1670
16/07/10 22:46:30 69632.4862 119156.2493 2645.1617
16/07/10 22:48:30 69634.9336 119155.3162 2645.1564
16/07/10 22:50:30 69637.3811 119154.3830 2645.1511
16/07/10 22:52:30 69639.8258 119153.4377 2645.1452
16/07/10 22:54:30 69642.2726 119152.5047 2645.1384
16/07/10 22:56:30 69644.7160 119151.5598 2645.1331
16/07/10 22:58:30 69647.1634 119150.6264 2645.1278
16/07/10 23:00:30 69649.6115 119149.6928 2645.1205
16/07/10 23:02:30 69652.0549 119148.7477 2645.1152
16/07/10 23:04:30 69654.5017 119147.8144 2645.1085
16/07/10 23:06:30 69656.9450 119146.8693 2645.1032
16/07/10 23:08:30 69659.3937 119145.9352 2645.0973
16/07/10 23:10:30 69661.8405 119145.0018 2645.0905
16/07/10 23:12:30 69664.2838 119144.0565 2645.0852
16/07/10 23:14:30 69666.7312 119143.1227 2645.0799
16/07/10 23:16:30 69669.1758 119142.1769 2645.0740
16/07/10 23:18:30 69671.6191 119141.2314 2645.0687
16/07/10 23:20:30 69674.0699 119140.3093 2645.0620
16/07/10 23:22:30 69676.5132 119139.3638 2645.0567
16/07/10 23:24:30 69678.9618 119138.4293 2645.0507
16/07/10 23:26:30 69681.4045 119137.4839 2645.0440
16/07/10 23:28:30 69683.8478 119136.5382 2645.0387
16/07/10 23:30:30 69686.2951 119135.6040 2645.0334
16/07/10 23:32:30 69688.7432 119134.6696 2645.0261
16/07/10 23:34:30 69691.1864 119133.7238 2645.0208
16/07/10 23:36:30 69693.6337 119132.7895 2645.0155
16/07/10 23:38:30 69696.0783 119131.8431 2645.0095
16/07/10 23:40:30 69698.5255 119130.9087 2645.0042
16/07/10 23:42:30 69700.9728 119129.9742 2644.9989
16/07/10 23:44:30 69703.4155 119129.0283 2644.9922
16/07/10 23:46:30 69705.8640 119128.0933 2644.9863
16/07/10 23:48:30 69708.3073 119127.1472 2644.9810
16/07/10 23:50:30 69710.7545 119126.2125 2644.9757
16/07/10 23:52:30 69713.2012 119125.2780 2644.9690
16/07/10 23:54:30 69715.6457 119124.3312 2644.9630
16/07/10 23:56:30 69718.0929 119123.3964 2644.9577
16/07/10 23:58:30 69720.5355 119122.4502 2644.9510
16/07/11 00:00:30 69722.9827 119121.5153 2644.9457
16/07/11 00:02:30 69725.4313 119120.5799 2644.9398
16/07/11 00:04:30 69727.8744 119119.6333 2644.9345
16/07/11 00:06:30 69730.3210 119118.6985 2644.9278
16/07/11 00:08:30 69732.7642 119117.7518 2644.9225
16/07/11 00:10:30 69735.2087 119116.8046 2644.9165
16/07/11 00:12:30 69737.6559 119115.8694 2644.9112
16/07/11 00:14:30 69740.1030 119114.9342 2644.9059
16/07/11 00:16:30 69742.5462 119113.9873 2644.9006
16/07/11 00:18:30 69744.9947 119113.0515 2644.8947
16/07/11 00:20:30 69747.4372 119112.1047 2644.8880
16/07/11 00:22:30 69749.8843 119111.1693 2644.8827
16/07/11 00:24:30 69752.3315 119110.2338 2644.8774
16/07/11 00:26:30 69754.7759 119109.2862 2644.8714
16/07/11 00:28:30 69757.2225 119108.3508 2644.8647
16/07/11 00:30:30 69759.6656 119107.4036 2644.8594
16/07/11 00:32:30 69762.1127 119106.4679 2644.8541
16/07/11 00:34:30 69764.5571 119105.5202 2644.8482
16/07/11 00:36:30 69767.0036 119104.5846 2644.8415
16/07/11 00:38:30 69769.4507 119103.6487 2644.8362
16/07/11 00:40:30 69771.8964 119102.7003 2644.8296
16/07/11 00:42:30 69774.3435 119101.7644 2644.8243
16/07/11 00:44:30 69776.7879 119100.8164 2644.8184
16/07/11 00:46:30 69779.2309 119099.8688 2644.8131
16/07/11 00:48:30 69781.6820 119098.9443 2644.8078
16/07/11 00:50:30 69784.1251 119097.9966 2644.8025
16/07/11 00:52:30 69786.5694 119097.0483 2644.7966
16/07/11 00:54:30 69789.0165 119096.1121 2644.7912
16/07/11 00:56:30 69791.4589 119095.1644 2644.7845
16/07/11 00:58:30 69793.9059 119094.2281 2644.7792
16/07/11 01:00:30 69796.3543 119093.2913 2644.7733
16/07/11 01:02:30 69798.7973 119092.3433 2644.7680
16/07/11 01:04:30 69801.2443 119091.4068 2644.7627
16/07/11 01:06:30 69803.6867 119090.4589 2644.7560
16/07/11 01:08:30 69806.1350 119089.5218 2644.7500
16/07/11 01:10:30 69808.5820 119088.5852 2644.7447
16/07/11 01:12:30 69811.0250 119087.6369 2644.7394
16/07/11 01:14:30 69813.4733 119086.6997 2644.7335
16/07/11 01:16:30 69815.9163 119085.7514 2644.7282
16/07/11 01:18:30 69818.3627 119084.8148 2644.7215
16/07/11 01:20:30 69820.8056 119083.8663 2644.7162
16/07/11 01:22:30 69823.2539 119082.9289 2644.7103
16/07/11 01:24:30 69825.7009 119081.9919 2644.7049
16/07/11 01:26:30 69828.1438 119081.0433 2644.6996
16/07/11 01:28:30 69830.5867 119080.0947 2644.6943
16/07/11 01:30:30 69833.0350 119079.1571 2644.6884
16/07/11 01:32:30 69835.4779 119078.2083 2644.6831
16/07/11 01:34:30 69837.9289 119077.2827 2644.6778
16/07/11 01:36:30 69840.3717 119076.3338 2644.6725
16/07/11 01:38:30 69842.8160 119075.3845 2644.6666
16/07/11 01:40:30 69845.2629 119074.4471 2644.6613
16/07/11 01:42:30 69847.7057 119073.4981 2644.6559
16/07/11 01:44:30 69850.1526 119072.5606 2644.6506
16/07/11 01:46:30 69852.5963 119071.6113 2644.6433
16/07/11 01:48:30 69855.0431 119070.6737 2644.6380
16/07/11 01:50:30 69857.4900 119069.7361 2644.6327
16/07/11 01:52:30 69859.9329 119068.7868 2644.6274
16/07/11 01:54:30 69862.3811 119067.8486 2644.6215
16/07/11 01:56:30 69864.8239 119066.8993 2644.6161
16/07/11 01:58:30 69867.2667 119065.9499 2644.6108
16/07/11 02:00:30 69869.7176 119065.0236 2644.6055
16/07/11 02:02:30 69872.1617 119064.0736 2644.5996
16/07/11 02:04:30 69874.6046 119063.1241 2644.5943
16/07/11 02:06:30 69877.0508 119062.1863 2644.5876
16/07/11 02:08:30 69879.4936 119061.2366 2644.5823
16/07/11 02:10:30 69881.9418 119060.2981 2644.5764
16/07/11 02:12:30 69884.3886 119059.3599 2644.5710
16/07/11 02:14:30 69886.8314 119058.4101 2644.5657
16/07/11 02:16:30 69889.2782 119057.4718 2644.5604
16/07/11 02:18:30 69891.7222 119056.5215 2644.5545
16/07/11 02:20:30 69894.1690 119055.5831 2644.5492
16/07/11 02:22:30 69896.6118 119054.6331 2644.5439
16/07/11 02:24:30 69899.0559 119053.6826 2644.5380
16/07/11 02:26:30 69901.5067 119052.7557 2644.5327
16/07/11 02:28:30 69903.9494 119051.8055 2644.5274
16/07/11 02:30:30 69906.3921 119050.8554 2644.5220
16/07/11 02:32:30 69908.8402 119049.9162 2644.5161
16/07/11 02:34:30 69911.2829 119048.9659 2644.5108
16/07/11 02:36:30 69913.7297 119048.0272 2644.5055
16/07/11 02:38:30 69916.1724 119047.0768 2644.5002
16/07/11 02:40:30 69918.6204 119046.1375 2644.4943
16/07/11 02:42:30 69921.0672 119045.1986 2644.4890
16/07/11 02:44:30 69923.5098 119044.2480 2644.4837
16/07/11 02:46:30 69925.9566 119043.3090 2644.4783
16/07/11 02:48:30 69928.4006 119042.3579 2644.4724
16/07/11 02:50:30 69930.8432 119041.4072 2644.4671
16/07/11 02:52:30 69933.2899 119040.4681 2644.4618
16/07/11 02:54:30 69935.7366 119039.5289 2644.4565
16/07/11 02:56:30 69938.1846 119038.5891 2644.4506
16/07/11 02:58:30 69940.6273 119037.6383 2644.4453
16/07/11 03:00:30 69943.0699 119036.6873 2644.4400
16/07/11 03:02:30 69945.5192 119035.7470 2644.4334
16/07/11 03:04:30 69947.9618 119034.7960 2644.4281
16/07/11 03:06:30 69950.4098 119033.8560 2644.4222
16/07/11 03:08:30 69952.8565 119032.9164 2644.4169
16/07/11 03:10:30 69955.2991 119031.9653 2644.4116
16/07/11 03:12:30 69957.7457 119031.0256 2644.4063
16/07/11 03:14:30 69960.1896 119030.0739 2644.4004
16/07/11 03:16:30 69962.6362 119029.1341 2644.3950
16/07/11 03:18:30 69965.0788 119028.1827 2644.3897
16/07/11 03:20:30 69967.5214 119027.2313 2644.3844
16/07/11 03:22:30 69969.9739 119026.3023 2644.3799
16/07/11 03:24:30 69972.4165 119025.3508 2644.3746
16/07/11 03:26:30 69974.8591 119024.3992 2644.3693
16/07/11 03:28:30 69977.3056 119023.4592 2644.3640
16/07/11 03:30:30 69979.7495 119022.5070 2644.3581
16/07/11 03:32:30 69982.1961 119021.5669 2644.3528
16/07/11 03:34:30 69984.6386 119020.6151 2644.3474
16/07/11 03:36:30 69987.0852 119019.6749 2644.3421
16/07/11 03:38:30 69989.5331 119018.7341 2644.3362
16/07/11 03:40:30 69991.9756 119017.7822 2644.3309
16/07/11 03:42:30 69994.4221 119016.8418 2644.3256
16/07/11 03:44:30 69996.8646 119015.8898 2644.3203
16/07/11 03:46:30 69999.3084 119014.9372 2644.3144
16/07/11 03:48:30 70001.7550 119013.9967 2644.3091
16/07/11 03:50:30 70004.1974 119013.0445 2644.3037
16/07/11 03:52:30 70006.6493 119012.1150 2644.2978
16/07/11 03:54:30 70009.0918 119011.1627 2644.2925
16/07/11 03:56:30 70011.5348 119010.2102 2644.2886
16/07/11 03:58:30 70013.9813 119009.2694 2644.2833
16/07/11 04:00:30 70016.4251 119008.3165 2644.2774
16/07/11 04:02:30 70018.8716 119007.3756 2644.2721
16/07/11 04:04:30 70021.3140 119006.4231 2644.2668
16/07/11 04:06:30 70023.7565 119005.4705 2644.2615
16/07/11 04:08:30 70026.2083 119004.5406 2644.2555
16/07/11 04:10:30 70028.6507 119003.5879 2644.2502
16/07/11 04:12:30 70031.0972 119002.6468 2644.2449
16/07/11 04:14:30 70033.5396 119001.6940 2644.2396
16/07/11 04:16:30 70035.9839 119000.7405 2644.2351
16/07/11 04:18:30 70038.4303 118999.7992 2644.2298
16/07/11 04:20:30 70040.8727 118998.8463 2644.2245
16/07/11 04:22:30 70043.3191 118997.9049 2644.2192
16/07/11 04:24:30 70045.7669 118996.9630 2644.2132
16/07/11 04:26:30 70048.2092 118996.0100 2644.2079
16/07/11 04:28:30 70050.6556 118995.0684 2644.2026
16/07/11 04:30:30 70053.0980 118994.1153 2644.1973
16/07/11 04:32:30 70055.5463 118993.1730 2644.1928
16/07/11 04:34:30 70057.9886 118992.2197 2644.1875
16/07/11 04:36:30 70060.4310 118991.2664 2644.1822
16/07/11 04:38:30 70062.8773 118990.3246 2644.1769
16/07/11 04:40:30 70065.3250 118989.3823 2644.1710
16/07/11 04:42:30 70067.7674 118988.4289 2644.1656
16/07/11 04:44:30 70070.2137 118987.4869 2644.1603
16/07/11 04:46:30 70072.6560 118986.5334 2644.1550
16/07/11 04:48:30 70075.1037 118985.5909 2644.1491
16/07/11 04:50:30 70077.5466 118984.6370 2644.1452
16/07/11 04:52:30 70079.9929 118983.6949 2644.1399
16/07/11 04:54:30 70082.4352 118982.7411 2644.1346
16/07/11 04:56:30 70084.8788 118981.7869 2644.1287
16/07/11 04:58:30 70087.3292 118980.8561 2644.1234
16/07/11 05:00:30 70089.7714 118979.9022 2644.1180
16/07/11 05:02:30 70092.2150 118978.9478 2644.1121
16/07/11 05:04:30 70094.6613 118978.0054 2644.1068
16/07/11 05:06:30 70097.1035 118977.0513 2644.1015
16/07/11 05:08:30 70099.5498 118976.1088 2644.0962
16/07/11 05:10:30 70101.9939 118975.1540 2644.0917
16/07/11 05:12:30 70104.4402 118974.2114 2644.0864
16/07/11 05:14:30 70106.8824 118973.2571 2644.0811
16/07/11 05:16:30 70109.3287 118972.3144 2644.0758
16/07/11 05:18:30 70111.7763 118971.3711 2644.0698
16/07/11 05:20:30 70114.2191 118970.4165 2644.0659
16/07/11 05:22:30 70116.6612 118969.4621 2644.0606
16/07/11 05:24:30 70119.1075 118968.5192 2644.0553
16/07/11 05:26:30 70121.5510 118967.5641 2644.0494
16/07/11 05:28:30 70123.9978 118966.6209 2644.0455
16/07/11 05:30:30 70126.4400 118965.6663 2644.0402
16/07/11 05:32:30 70128.8862 118964.7231 2644.0349
16/07/11 05:34:30 70131.3337 118963.7795 2644.0289
16/07/11 05:36:30 70133.7759 118962.8247 2644.0236
16/07/11 05:38:30 70136.2226 118961.8812 2644.0197
16/07/11 05:40:30 70138.6648 118960.9263 2644.0144
16/07/11 05:42:30 70141.1082 118959.9709 2644.0085
16/07/11 05:44:30 70143.5544 118959.0275 2644.0032
16/07/11 05:46:30 70145.9971 118958.0723 2643.9993
16/07/11 05:48:30 70148.4433 118957.1287 2643.9940
16/07/11 05:50:30 70150.8867 118956.1731 2643.9881
16/07/11 05:52:30 70153.3288 118955.2179 2643.9827
16/07/11 05:54:30 70155.7796 118954.2856 2643.9788
16/07/11 05:56:30 70158.2216 118953.3303 2643.9735
16/07/11 05:58:30 70160.6691 118952.3861 2643.9676
16/07/11 06:00:30 70163.1112 118951.4307 2643.9623
16/07/11 06:02:30 70165.5538 118950.4751 2643.9584
16/07/11 06:04:30 70168.0013 118949.5307 2643.9525
16/07/11 06:06:30 70170.4433 118948.5752 2643.9472
16/07/11 06:08:30 70172.8894 118947.6311 2643.9419
16/07/11 06:10:30 70175.3315 118946.6755 2643.9366
16/07/11 06:12:30 70177.7748 118945.7194 2643.9306
16/07/11 06:14:30 70180.2250 118944.7867 2643.9253
16/07/11 06:16:30 70182.6676 118943.8307 2643.9214
16/07/11 06:18:30 70185.1136 118942.8865 2643.9161
16/07/11 06:20:30 70187.5570 118941.9301 2643.9102
16/07/11 06:22:30 70189.9995 118940.9740 2643.9063
16/07/11 06:24:30 70192.4456 118940.0296 2643.9010
16/07/11 06:26:30 70194.8876 118939.0736 2643.8957
16/07/11 06:28:30 70197.3355 118938.1284 2643.8912
16/07/11 06:30:30 70199.7775 118937.1722 2643.8858
16/07/11 06:32:30 70202.2195 118936.2161 2643.8805
16/07/11 06:34:30 70204.6655 118935.2714 2643.8752
16/07/11 06:36:30 70207.1134 118934.3260 2643.8707
16/07/11 06:38:30 70209.5594 118933.3812 2643.8654
16/07/11 06:40:30 70212.0014 118932.4249 2643.8601
16/07/11 06:42:30 70214.4439 118931.4682 2643.8562
16/07/11 06:44:30 70216.8912 118930.5228 2643.8503
16/07/11 06:46:30 70219.3331 118929.5663 2643.8450
16/07/11 06:48:30 70221.7797 118928.6211 2643.8410
16/07/11 06:50:30 70224.2216 118927.6645 2643.8357
16/07/11 06:52:30 70226.6649 118926.7073 2643.8298
16/07/11 06:54:30 70229.1108 118925.7622 2643.8245
16/07/11 06:56:30 70231.5527 118924.8054 2643.8192
16/07/11 06:58:30 70233.9987 118923.8601 2643.8139
16/07/11 07:00:30 70236.4465 118922.9142 2643.8094
16/07/11 07:02:30 70238.8884 118921.9572 2643.8041
16/07/11 07:04:30 70241.3349 118921.0116 2643.8002
16/07/11 07:06:30 70243.7768 118920.0546 2643.7949
16/07/11 07:08:30 70246.2240 118919.1086 2643.7889
16/07/11 07:10:30 70248.6664 118918.1513 2643.7850
16/07/11 07:12:30 70251.1083 118917.1941 2643.7797
16/07/11 07:14:30 70253.5555 118916.2480 2643.7738
16/07/11 07:16:30 70255.9979 118915.2905 2643.7699
16/07/11 07:18:30 70258.4438 118914.3448 2643.7646
16/07/11 07:20:30 70260.8862 118913.3872 2643.7607
16/07/11 07:22:30 70263.3334 118912.4409 2643.7548
16/07/11 07:24:30 70265.7793 118911.4950 2643.7495
16/07/11 07:26:30 70268.2190 118910.5382 2643.7468
16/07/11 07:28:30 70270.6662 118909.5917 2643.7408
16/07/11 07:30:30 70273.1080 118908.6341 2643.7355
16/07/11 07:32:30 70275.5498 118907.6764 2643.7302
16/07/11 07:34:30 70277.9956 118906.7303 2643.7249
16/07/11 07:36:30 70280.4393 118905.7718 2643.7204
16/07/11 07:38:30 70282.8851 118904.8256 2643.7151
16/07/11 07:40:30 70285.3269 118903.8677 2643.7098
16/07/11 07:42:30 70287.7733 118902.9212 2643.7059
16/07/11 07:44:30 70290.2163 118901.9627 2643.7000
16/07/11 07:46:30 70292.6586 118901.0045 2643.6961
16/07/11 07:48:30 70295.1044 118900.0580 2643.6907
16/07/11 07:50:30 70297.5480 118899.0992 2643.6862
16/07/11 07:52:30 70299.9938 118898.1526 2643.6809
16/07/11 07:54:30 70302.4396 118897.2060 2643.6756
16/07/11 07:56:30 70304.8819 118896.2475 2643.6717
16/07/11 07:58:30 70307.3290 118895.3003 2643.6658
16/07/11 08:00:30 70309.7707 118894.3419 2643.6605
16/07/11 08:02:30 70312.2164 118893.3951 2643.6552
16/07/11 08:04:30 70314.6587 118892.4364 2643.6513
16/07/11 08:06:30 70317.1017 118891.4775 2643.6453
16/07/11 08:08:30 70319.5474 118890.5304 2643.6400
16/07/11 08:10:30 70321.9897 118889.5716 2643.6361
16/07/11 08:12:30 70324.4354 118888.6245 2643.6308
16/07/11 08:14:30 70326.8789 118887.6652 2643.6263
16/07/11 08:16:30 70329.3206 118886.7064 2643.6210
16/07/11 08:18:30 70331.7669 118885.7590 2643.6171
16/07/11 08:20:30 70334.2085 118884.8001 2643.6118
16/07/11 08:22:30 70336.6602 118883.8636 2643.6073
16/07/11 08:24:30 70339.1018 118882.9047 2643.6020
16/07/11 08:26:30 70341.5440 118881.9455 2643.5981
16/07/11 08:28:30 70343.9896 118880.9980 2643.5927
16/07/11 08:30:30 70346.4326 118880.0384 2643.5868
16/07/11 08:32:30 70348.8782 118879.0908 2643.5815
16/07/11 08:34:30 70351.3204 118878.1314 2643.5776
16/07/11 08:36:30 70353.7620 118877.1722 2643.5723
16/07/11 08:38:30 70356.2095 118876.2237 2643.5678
16/07/11 08:40:30 70358.6511 118875.2644 2643.5625
16/07/11 08:42:30 70361.0973 118874.3163 2643.5586
16/07/11 08:44:30 70363.5388 118873.3569 2643.5533
16/07/11 08:46:30 70365.9863 118872.4083 2643.5487
16/07/11 08:48:30 70368.4279 118871.4487 2643.5434
16/07/11 08:50:30 70370.8700 118870.4889 2643.5395
16/07/11 08:52:30 70373.3169 118869.5404 2643.5336
16/07/11 08:54:30 70375.7625 118868.5922 2643.5283
16/07/11 08:56:30 70378.2040 118867.6325 2643.5230
16/07/11 08:58:30 70380.6502 118866.6840 2643.5191
16/07/11 09:00:30 70383.0930 118865.7237 2643.5132
16/07/11 09:02:30 70385.5392 118864.7752 2643.5093
16/07/11 09:04:30 70387.9806 118863.8152 2643.5040
16/07/11 09:06:30 70390.4255 118862.8671 2643.5007
16/07/11 09:08:30 70392.8669 118861.9070 2643.4953
16/07/11 09:10:30 70395.3090 118860.9467 2643.4914
16/07/11 09:12:30 70397.7545 118859.9981 2643.4861
16/07/11 09:14:30 70400.1979 118859.0373 2643.4816
16/07/11 09:16:30 70402.6434 118858.0886 2643.4763
16/07/11 09:18:30 70405.0854 118857.1281 2643.4724
16/07/11 09:20:30 70407.5268 118856.1678 2643.4671
16/07/11 09:22:30 70409.9737 118855.2184 2643.4612
16/07/11 09:24:30 70412.4157 118854.2578 2643.4573
16/07/11 09:26:30 70414.8612 118853.3089 2643.4520
16/07/11 09:28:30 70417.3045 118852.3477 2643.4474
16/07/11 09:30:30 70419.7500 118851.3986 2643.4421
16/07/11 09:32:30 70422.1919 118850.4378 2643.4382
16/07/11 09:34:30 70424.6374 118849.4886 2643.4329
16/07/11 09:36:30 70427.0848 118848.5388 2643.4284
16/07/11 09:38:30 70429.5267 118847.5778 2643.4245
16/07/11 09:40:30 70431.9681 118846.6170 2643.4192
16/07/11 09:42:30 70434.4136 118845.6676 2643.4139
16/07/11 09:44:30 70436.8562 118844.7062 2643.4080
16/07/11 09:46:30 70439.3023 118843.7566 2643.4041
16/07/11 09:48:30 70441.7436 118842.7956 2643.3987
16/07/11 09:50:30 70444.1896 118841.8458 2643.3948
16/07/11 09:52:30 70446.6328 118840.8840 2643.3903
16/07/11 09:54:30 70449.0742 118839.9228 2643.3850
16/07/11 09:56:30 70451.5201 118838.9729 2643.3811
16/07/11 09:58:30 70453.9615 118838.0117 2643.3758
16/07/11 10:00:30 70456.4088 118837.0612 2643.3713
16/07/11 10:02:30 70458.8500 118836.0998 2643.3660
16/07/11 10:04:30 70461.2913 118835.1384 2643.3607
16/07/11 10:06:30 70463.7373 118834.1883 2643.3568
16/07/11 10:08:30 70466.1772 118833.2272 2643.3521
16/07/11 10:10:30 70468.6232 118832.2770 2643.3482
16/07/11 10:12:30 70471.0664 118831.3147 2643.3436
16/07/11 10:14:30 70473.5117 118830.3645 2643.3383
16/07/11 10:16:30 70475.9535 118829.4026 2643.3344
16/07/11 10:18:30 70478.3954 118828.4406 2643.3305
16/07/11 10:20:30 70480.8420 118827.4899 2643.3246
16/07/11 10:22:30 70483.2838 118826.5278 2643.3207
16/07/11 10:24:30 70485.7291 118825.5774 2643.3154
16/07/11 10:26:30 70488.1745 118824.6270 2643.3101
16/07/11 10:28:30 70490.6176 118823.6643 2643.3056
16/07/11 10:30:30 70493.0629 118822.7138 2643.3003
16/07/11 10:32:30 70495.5047 118821.7514 2643.2964
16/07/11 10:34:30 70497.9505 118820.8006 2643.2925
16/07/11 10:36:30 70500.3930 118819.8379 2643.2865
16/07/11 10:38:30 70502.8348 118818.8754 2643.2826
16/07/11 10:40:30 70505.2806 118817.9245 2643.2787
16/07/11 10:42:30 70507.7218 118816.9621 2643.2734
16/07/11 10:44:30 70510.1684 118816.0107 2643.2675
16/07/11 10:46:30 70512.6101 118815.0481 2643.2636
16/07/11 10:48:30 70515.0513 118814.0856 2643.2583
16/07/11 10:50:30 70517.4971 118813.1343 2643.2544
16/07/11 10:52:30 70519.9401 118812.1710 2643.2499
16/07/11 10:54:30 70522.3853 118811.2199 2643.2445
16/07/11 10:56:30 70524.8270 118810.2570 2643.2406
16/07/11 10:58:30 70527.2715 118809.3060 2643.2373
16/07/11 11:00:30 70529.7126 118808.3432 2643.2320
16/07/11 11:02:30 70532.1537 118807.3804 2643.2267
16/07/11 11:04:30 70534.6008 118806.4283 2643.2222
16/07/11 11:06:30 70537.0419 118805.4653 2643.2169
16/07/11 11:08:30 70539.4877 118804.5137 2643.2130
16/07/11 11:10:30 70541.9293 118803.5504 2643.2091
16/07/11 11:12:30 70544.3758 118802.5984 2643.2032
16/07/11 11:14:30 70546.8175 118801.6350 2643.1993
16/07/11 11:16:30 70549.2591 118800.6716 2643.1954
16/07/11 11:18:30 70551.7043 118799.7199 2643.1901
16/07/11 11:20:30 70554.1466 118798.7561 2643.1841
16/07/11 11:22:30 70556.5923 118797.8040 2643.1802
16/07/11 11:24:30 70559.0339 118796.8404 2643.1763
16/07/11 11:26:30 70561.4750 118795.8770 2643.1710
16/07/11 11:28:30 70563.9220 118794.9243 2643.1665
16/07/11 11:30:30 70566.3636 118793.9606 2643.1626
16/07/11 11:32:30 70568.8093 118793.0083 2643.1587
16/07/11 11:34:30 70571.2503 118792.0446 2643.1534
16/07/11 11:36:30 70573.6967 118791.0920 2643.1475
16/07/11 11:38:30 70576.1356 118790.1290 2643.1448
16/07/11 11:40:30 70578.5779 118789.1647 2643.1389
16/07/11 11:42:30 70581.0236 118788.2122 2643.1350
16/07/11 11:44:30 70583.4651 118787.2481 2643.1310
16/07/11 11:46:30 70585.9107 118786.2954 2643.1271
16/07/11 11:48:30 70588.3530 118785.3310 2643.1212
16/07/11 11:50:30 70590.7945 118784.3667 2643.1173
16/07/11 11:52:30 70593.2396 118783.4141 2643.1120
16/07/11 11:54:30 70595.6852 118782.4613 2643.1081
16/07/11 11:56:30 70598.1316 118781.5082 2643.1022
16/07/11 11:58:30 70600.5731 118780.5437 2643.0983
16/07/11 12:00:30 70603.0146 118779.5792 2643.0944
16/07/11 12:02:30 70605.4602 118778.6262 2643.0905
16/07/11 12:04:30 70607.9024 118777.6613 2643.0846
16/07/11 12:06:30 70610.3480 118776.7082 2643.0806
16/07/11 12:08:30 70612.7894 118775.7435 2643.0767
16/07/11 12:10:30 70615.2303 118774.7790 2643.0714
16/07/11 12:12:30 70617.6772 118773.8252 2643.0669
16/07/11 12:14:30 70620.1154 118772.8615 2643.0628
16/07/11 12:16:30 70622.5623 118771.9077 2643.0583
16/07/11 12:18:30 70625.0037 118770.9427 2643.0544
16/07/11 12:20:30 70627.4493 118769.9893 2643.0505
16/07/11 12:22:30 70629.8901 118769.0244 2643.0452
16/07/11 12:24:30 70632.3328 118768.0588 2643.0407
16/07/11 12:26:30 70634.7778 118767.1054 2643.0354
16/07/11 12:28:30 70637.2192 118766.1402 2643.0315
16/07/11 12:30:30 70639.6647 118765.1865 2643.0276
16/07/11 12:32:30 70642.1068 118764.2209 2643.0216
16/07/11 12:34:30 70644.5482 118763.2556 2643.0177
16/07/11 12:36:30 70646.9937 118762.3017 2643.0138
16/07/11 12:38:30 70649.4350 118761.3363 2643.0099
16/07/11 12:40:30 70651.8813 118760.3821 2643.0040
16/07/11 12:42:30 70654.3221 118759.4167 2642.9987
16/07/11 12:44:30 70656.7675 118758.4626 2642.9948
16/07/11 12:46:30 70659.2089 118757.4970 2642.9909
16/07/11 12:48:30 70661.6489 118756.5318 2642.9876
16/07/11 12:50:30 70664.0943 118755.5776 2642.9837
16/07/11 12:52:30 70666.5369 118754.6113 2642.9792
16/07/11 12:54:30 70668.9818 118753.6572 2642.9739
16/07/11 12:56:30 70671.4225 118752.6915 2642.9686
16/07/11 12:58:30 70673.8638 118751.7256 2642.9646
16/07/11 13:00:30 70676.3106 118750.7706 2642.9601
16/07/11 13:02:30 70678.7519 118749.8046 2642.9562
16/07/11 13:04:30 70681.1973 118748.8500 2642.9523
16/07/11 13:06:30 70683.6380 118747.8841 2642.9470
16/07/11 13:08:30 70686.0847 118746.9290 2642.9425
16/07/11 13:10:30 70688.5254 118745.9629 2642.9372
16/07/11 13:12:30 70690.9666 118744.9966 2642.9333
16/07/11 13:14:30 70693.4120 118744.0418 2642.9294
16/07/11 13:16:30 70695.8519 118743.0759 2642.9261
16/07/11 13:18:30 70698.2967 118742.1212 2642.9208
16/07/11 13:20:30 70700.7392 118741.1542 2642.9163
16/07/11 13:22:30 70703.1804 118740.1877 2642.9124
16/07/11 13:24:30 70705.6252 118739.2328 2642.9070
16/07/11 13:26:30 70708.0623 118738.2547 2642.9031
16/07/11 13:28:30 70710.5089 118737.2990 2642.8986
16/07/11 13:30:30 70712.9501 118736.3323 2642.8947
16/07/11 13:32:30 70715.3954 118735.3770 2642.8908
16/07/11 13:34:30 70717.8361 118734.4104 2642.8855
16/07/11 13:36:30 70720.2827 118733.4546 2642.8810
16/07/11 13:38:30 70722.7233 118732.4879 2642.8757
16/07/11 13:40:30 70725.1644 118731.5209 2642.8718
16/07/11 13:42:30 70727.6097 118730.5654 2642.8679
16/07/11 13:44:30 70730.0495 118729.5988 2642.8646
16/07/11 13:46:30 70732.4948 118728.6432 2642.8607
16/07/11 13:48:30 70734.9373 118727.6755 2642.8562
16/07/11 13:50:30 70737.3778 118726.7085 2642.8508
16/07/11 13:52:30 70739.8225 118725.7529 2642.8455
16/07/11 13:54:30 70742.2636 118724.7856 2642.8416
16/07/11 13:56:30 70744.7102 118723.8293 2642.8371
16/07/11 13:58:30 70747.1513 118722.8618 2642.8332
16/07/11 14:00:30 70749.5965 118721.9059 2642.8293
16/07/11 14:02:30 70752.0376 118720.9383 2642.8254
16/07/11 14:04:30 70754.4794 118719.9705 2642.8195
16/07/11 14:06:30 70756.9246 118719.0144 2642.8156
16/07/11 14:08:30 70759.3630 118718.0477 2642.8129
16/07/11 14:10:30 70761.8096 118717.0910 2642.8084
16/07/11 14:12:30 70764.2506 118716.1232 2642.8045
16/07/11 14:14:30 70766.6958 118715.1669 2642.8006
16/07/11 14:16:30 70769.1363 118714.1992 2642.7953
16/07/11 14:18:30 70771.5780 118713.2310 2642.7893
16/07/11 14:20:30 70774.0232 118712.2746 2642.7854
16/07/11 14:22:30 70776.4642 118711.3066 2642.7815
16/07/11 14:24:30 70778.9107 118710.3496 2642.7770
16/07/11 14:26:30 70781.3517 118709.3814 2642.7731
16/07/11 14:28:30 70783.7927 118708.4132 2642.7692
16/07/11 14:30:30 70786.2373 118707.4568 2642.7639
16/07/11 14:32:30 70788.6769 118706.4890 2642.7606
16/07/11 14:34:30 70791.1221 118705.5322 2642.7567
16/07/11 14:36:30 70793.5630 118704.5638 2642.7528
16/07/11 14:38:30 70796.0095 118703.6064 2642.7483
16/07/11 14:40:30 70798.4504 118702.6379 2642.7444
16/07/11 14:42:30 70800.8908 118701.6696 2642.7391
16/07/11 14:44:30 70803.3359 118700.7126 2642.7352
16/07/11 14:46:30 70805.7782 118699.7435 2642.7306
16/07/11 14:48:30 70808.2232 118698.7863 2642.7267
16/07/11 14:50:30 70810.6642 118697.8176 2642.7228
16/07/11 14:52:30 70813.1051 118696.8488 2642.7189
16/07/11 14:54:30 70815.5482 118695.8922 2642.7142
16/07/11 14:56:30 70817.9850 118694.9118 2642.7103
16/07/11 14:58:30 70820.4314 118693.9540 2642.7058
16/07/11 15:00:30 70822.8723 118692.9850 2642.7019
16/07/11 15:02:30 70825.3167 118692.0277 2642.6966
16/07/11 15:04:30 70827.7576 118691.0586 2642.6927
16/07/11 15:06:30 70830.2040 118690.1006 2642.6882
16/07/11 15:08:30 70832.6443 118689.1316 2642.6829
16/07/11 15:10:30 70835.0851 118688.1624 2642.6790
16/07/11 15:12:30 70837.5301 118687.2047 2642.6751
16/07/11 15:14:30 70839.9723 118686.2349 2642.6705
16/07/11 15:16:30 70842.4146 118685.2780 2642.6679
16/07/11 15:18:30 70844.8568 118684.3081 2642.6633
16/07/11 15:20:30 70847.2970 118683.3388 2642.6580
16/07/11 15:22:30 70849.7420 118682.3808 2642.6541
16/07/11 15:24:30 70852.1828 118681.4113 2642.6502
16/07/11 15:26:30 70854.6297 118680.4525 2642.6471
16/07/11 15:28:30 70857.0705 118679.4828 2642.6432
16/07/11 15:30:30 70859.5148 118678.5249 2642.6379
16/07/11 15:32:30 70861.9556 118677.5551 2642.6340
16/07/11 15:34:30 70864.3977 118676.5848 2642.6295
16/07/11 15:36:30 70866.8400 118675.6274 2642.6268
16/07/11 15:38:30 70869.2808 118674.6575 2642.6229
16/07/11 15:40:30 70871.7270 118673.6986 2642.6184
16/07/11 15:42:30 70874.1672 118672.7288 2642.6131
16/07/11 15:44:30 70876.6080 118671.7587 2642.6092
16/07/11 15:46:30 70879.0500 118670.7881 2642.6046
16/07/11 15:48:30 70881.4908 118669.8180 2642.6007
16/07/11 15:50:30 70883.9356 118668.8593 2642.5968
16/07/11 15:52:30 70886.3764 118667.8890 2642.5929
16/07/11 15:54:30 70888.8220 118666.9300 2642.5870
16/07/11 15:56:30 70891.2600 118665.9606 2642.5843
16/07/11 15:58:30 70893.7049 118665.0017 2642.5804
16/07/11 16:00:30 70896.1469 118664.0308 2642.5759
16/07/11 16:02:30 70898.5876 118663.0602 2642.5720
16/07/11 16:04:30 70901.0319 118662.1014 2642.5667
16/07/11 16:06:30 70903.4725 118661.1308 2642.5628
16/07/11 16:08:30 70905.9187 118660.1712 2642.5583
16/07/11 16:10:30 70908.3594 118659.2005 2642.5544
16/07/11 16:12:30 70910.8047 118658.2411 2642.5519
16/07/11 16:14:30 70913.2435 118657.2709 2642.5472
16/07/11 16:16:30 70915.6841 118656.3001 2642.5433
16/07/11 16:18:30 70918.1289 118655.3407 2642.5393
16/07/11 16:20:30 70920.5709 118654.3693 2642.5348
16/07/11 16:22:30 70923.0157 118653.4098 2642.5309
16/07/11 16:24:30 70925.4563 118652.4387 2642.5270
16/07/11 16:26:30 70927.8963 118651.4678 2642.5217
16/07/11 16:28:30 70930.3382 118650.4962 2642.5172
16/07/11 16:30:30 70932.7788 118649.5250 2642.5133
16/07/11 16:32:30 70935.2223 118648.5658 2642.5100
16/07/11 16:34:30 70937.6628 118647.5945 2642.5061
16/07/11 16:36:30 70940.1076 118646.6346 2642.5022
16/07/11 16:38:30 70942.5481 118645.6632 2642.4983
16/07/11 16:40:30 70944.9942 118644.7028 2642.4938
16/07/11 16:42:30 70947.4347 118643.7313 2642.4899
16/07/11 16:44:30 70949.8753 118642.7598 2642.4860
16/07/11 16:46:30 70952.3200 118641.7997 2642.4821
16/07/11 16:48:30 70954.7586 118640.8287 2642.4774
16/07/11 16:50:30 70957.2033 118639.8686 2642.4735
16/07/11 16:52:30 70959.6438 118638.8968 2642.4695
16/07/11 16:54:30 70962.0863 118637.9243 2642.4664
16/07/11 16:56:30 70964.5309 118636.9640 2642.4625
16/07/11 16:58:30 70966.9709 118635.9923 2642.4572
16/07/11 17:00:30 70969.4127 118635.0199 2642.4527
16/07/11 17:02:30 70971.8532 118634.0479 2642.4488
16/07/11 17:04:30 70974.2978 118633.0874 2642.4449
16/07/11 17:06:30 70976.7370 118632.1158 2642.4416
16/07/11 17:08:30 70979.1816 118631.1551 2642.4377
16/07/11 17:10:30 70981.6221 118630.1829 2642.4338
16/07/11 17:12:30 70984.0625 118629.2107 2642.4299
16/07/11 17:14:30 70986.5085 118628.2494 2642.4254
16/07/11 17:16:30 70988.9489 118627.2771 2642.4215
16/07/11 17:18:30 70991.3935 118626.3162 2642.4176
16/07/11 17:20:30 70993.8334 118625.3440 2642.4123
16/07/11 17:22:30 70996.2725 118624.3720 2642.4090
16/07/11 17:24:30 70998.7176 118623.4107 2642.4065
16/07/11 17:26:30 71001.1593 118622.4377 2642.4019
16/07/11 17:28:30 71003.5997 118621.4650 2642.3980
16/07/11 17:30:30 71006.0396 118620.4925 2642.3927
16/07/11 17:32:30 71008.4841 118619.5313 2642.3888
16/07/11 17:34:30 71010.9258 118618.5581 2642.3843
16/07/11 17:36:30 71013.3683 118617.5975 2642.3830
16/07/11 17:38:30 71015.8087 118616.6246 2642.3791
16/07/11 17:40:30 71018.2498 118615.6514 2642.3732
16/07/11 17:42:30 71020.6943 118614.6899 2642.3693
16/07/11 17:44:30 71023.1347 118613.7169 2642.3654
16/07/11 17:46:30 71025.5805 118612.7548 2642.3609
16/07/11 17:48:30 71028.0208 118611.7817 2642.3570
16/07/11 17:50:30 71030.4653 118610.8200 2642.3531
16/07/11 17:52:30 71032.9043 118609.8473 2642.3498
16/07/11 17:54:30 71035.3446 118608.8740 2642.3459
16/07/11 17:56:30 71037.7849 118607.9007 2642.3420
16/07/11 17:58:30 71040.2253 118606.9273 2642.3381
16/07/11 18:00:30 71042.6710 118605.9649 2642.3335
16/07/11 18:02:30 71045.1113 118604.9914 2642.3296
16/07/11 18:04:30 71047.5558 118604.0294 2642.3257
16/07/11 18:06:30 71049.9947 118603.0563 2642.3224
16/07/11 18:08:30 71052.4350 118602.0826 2642.3185
16/07/11 18:10:30 71054.8794 118601.1205 2642.3146
16/07/11 18:12:30 71057.3210 118600.1463 2642.3101
16/07/11 18:14:30 71059.7654 118599.1840 2642.3062
16/07/11 18:16:30 71062.2057 118598.2102 2642.3023
16/07/11 18:18:30 71064.6501 118597.2478 2642.2984
16/07/11 18:20:30 71067.0848 118596.2628 2642.2951
16/07/11 18:22:30 71069.5292 118595.3004 2642.2912
16/07/11 18:24:30 71071.9694 118594.3263 2642.2873
16/07/11 18:26:30 71074.4110 118593.3518 2642.2828
16/07/11 18:28:30 71076.8553 118592.3892 2642.2789
16/07/11 18:30:30 71079.2955 118591.4150 2642.2750
16/07/11 18:32:30 71081.7412 118590.4518 2642.2705
16/07/11 18:34:30 71084.1787 118589.4785 2642.2678
16/07/11 18:36:30 71086.6195 118588.5039 2642.2653
16/07/11 18:38:30 71089.0646 118587.5408 2642.2593
16/07/11 18:40:30 71091.5047 118586.5664 2642.2554
16/07/11 18:42:30 71093.9491 118585.6034 2642.2515
16/07/11 18:44:30 71096.3856 118584.6172 2642.2490
16/07/11 18:46:30 71098.8313 118583.6536 2642.2445
16/07/11 18:48:30 71101.2682 118582.6802 2642.2404
16/07/11 18:50:30 71103.7138 118581.7165 2642.2359
16/07/11 18:52:30 71106.1545 118580.7416 2642.2334
16/07/11 18:54:30 71108.5946 118579.7668 2642.2295
16/07/11 18:56:30 71111.0389 118578.8035 2642.2256
16/07/11 18:58:30 71113.4797 118577.8284 2642.2197
16/07/11 19:00:30 71115.9246 118576.8647 2642.2172
16/07/11 19:02:30 71118.3620 118575.8907 2642.2145
16/07/11 19:04:30 71120.8034 118574.9152 2642.2100
16/07/11 19:06:30 71123.2429 118573.9404 2642.2047
16/07/11 19:08:30 71125.6878 118572.9765 2642.2022
16/07/11 19:10:30 71128.1291 118572.0009 2642.1977
16/07/11 19:12:30 71130.5692 118571.0257 2642.1938
16/07/11 19:14:30 71133.0108 118570.0629 2642.1911
16/07/11 19:16:30 71135.4521 118569.0871 2642.1866
16/07/11 19:18:30 71137.8963 118568.1232 2642.1827
16/07/11 19:20:30 71140.3364 118567.1478 2642.1787
16/07/11 19:22:30 71142.7770 118566.1721 2642.1762
16/07/11 19:24:30 71145.2219 118565.2078 2642.1703
16/07/11 19:26:30 71147.6551 118564.2217 2642.1676
16/07/11 19:28:30 71150.1012 118563.2569 2642.1645
16/07/11 19:30:30 71152.5412 118562.2813 2642.1606
16/07/11 19:32:30 71154.9853 118561.3171 2642.1567
16/07/11 19:34:30 71157.4247 118560.3415 2642.1514
16/07/11 19:36:30 71159.8708 118559.3765 2642.1483
16/07/11 19:38:30 71162.3108 118558.4006 2642.1444
16/07/11 19:40:30 71164.7481 118557.4257 2642.1417
16/07/11 19:42:30 71167.1935 118556.4607 2642.1372
16/07/11 19:44:30 71169.6293 118555.4732 2642.1333
16/07/11 19:46:30 71172.0734 118554.5087 2642.1294
16/07/11 19:48:30 71174.5139 118553.5323 2642.1269
16/07/11 19:50:30 71176.9594 118552.5672 2642.1224
16/07/11 19:52:30 71179.3961 118551.5922 2642.1183
16/07/11 19:54:30 71181.8379 118550.6152 2642.1152
16/07/11 19:56:30 71184.2820 118549.6504 2642.1113
16/07/11 19:58:30 71186.7219 118548.6740 2642.1074
16/07/11 20:00:30 71189.1659 118547.7092 2642.1035
16/07/11 20:02:30 71191.6045 118546.7332 2642.1002
16/07/11 20:04:30 71194.0444 118545.7567 2642.0963
16/07/11 20:06:30 71196.4861 118544.7794 2642.0931
16/07/11 20:08:30 71198.9296 118543.8145 2642.0878
16/07/11 20:10:30 71201.3695 118542.8379 2642.0839
16/07/11 20:12:30 71203.8099 118541.8609 2642.0814
16/07/11 20:14:30 71206.2526 118540.8962 2642.0781
16/07/11 20:16:30 71208.6925 118539.9194 2642.0742
16/07/11 20:18:30 71211.1365 118538.9540 2642.0703
16/07/11 20:20:30 71213.5776 118537.9766 2642.0658
16/07/11 20:22:30 71216.0174 118536.9997 2642.0619
16/07/11 20:24:30 71218.4578 118536.0224 2642.0594
16/07/11 20:26:30 71220.8999 118535.0576 2642.0547
16/07/11 20:28:30 71223.3397 118534.0805 2642.0508
16/07/11 20:30:30 71225.7801 118533.1031 2642.0483
16/07/11 20:32:30 71228.2254 118532.1369 2642.0438
16/07/11 20:34:30 71230.6652 118531.1597 2642.0399
16/07/11 20:36:30 71233.1091 118530.1939 2642.0360
16/07/11 20:38:30 71235.5434 118529.2055 2642.0327
16/07/11 20:40:30 71237.9879 118528.2394 2642.0302
16/07/11 20:42:30 71240.4276 118527.2619 2642.0263
16/07/11 20:44:30 71242.8681 118526.2842 2642.0204
16/07/11 20:46:30 71245.3126 118525.3179 2642.0179
16/07/11 20:48:30 71247.7497 118524.3413 2642.0152
16/07/11 20:50:30 71250.1949 118523.3746 2642.0107
16/07/11 20:52:30 71252.6347 118522.3969 2642.0067
16/07/11 20:54:30 71255.0786 118521.4307 2642.0028
16/07/11 20:56:30 71257.5147 118520.4412 2642.0003
16/07/11 20:58:30 71259.9572 118519.4753 2641.9970
16/07/11 21:00:30 71262.3963 118518.4976 2641.9917
16/07/11 21:02:30 71264.8379 118517.5190 2641.9886
16/07/11 21:04:30 71267.2818 118516.5525 2641.9847
16/07/11 21:06:30 71269.7220 118515.5742 2641.9822
16/07/11 21:08:30 71272.1653 118514.6078 2641.9769
16/07/11 21:10:30 71274.6036 118513.6302 2641.9736
16/07/11 21:12:30 71277.0439 118512.6518 2641.9711
16/07/11 21:14:30 71279.4835 118511.6735 2641.9672
16/07/11 21:16:30 71281.9286 118510.7062 2641.9627
16/07/11 21:18:30 71284.3683 118509.7279 2641.9588
16/07/11 21:20:30 71286.8066 118508.7500 2641.9555
16/07/11 21:22:30 71289.2510 118507.7828 2641.9530
16/07/11 21:24:30 71291.6906 118506.8043 2641.9491
16/07/11 21:26:30 71294.1302 118505.8258 2641.9452
16/07/11 21:28:30 71296.5711 118504.8467 2641.9407
16/07/11 21:30:30 71299.0128 118503.8803 2641.9394
16/07/11 21:32:30 71301.4524 118502.9016 2641.9355
16/07/11 21:34:30 71303.8927 118501.9226 2641.9296
16/07/11 21:36:30 71306.3370 118500.9551 2641.9271
16/07/11 21:38:30 71308.7766 118499.9763 2641.9232
16/07/11 21:40:30 71311.2190 118499.0094 2641.9199
16/07/11 21:42:30 71313.6544 118498.0189 2641.9160
16/07/11 21:44:30 71316.0987 118497.0512 2641.9135
16/07/11 21:46:30 71318.5395 118496.0717 2641.9089
16/07/11 21:48:30 71320.9833 118495.1041 2641.9050
16/07/11 21:50:30 71323.4215 118494.1254 2641.9017
16/07/11 21:52:30 71325.8610 118493.1462 2641.8978
16/07/11 21:54:30 71328.3052 118492.1783 2641.8953
16/07/11 21:56:30 71330.7406 118491.1875 2641.8914
16/07/11 21:58:30 71333.1856 118490.2192 2641.8869
16/07/11 22:00:30 71335.6224 118489.2407 2641.8842
16/07/11 22:02:30 71338.0667 118488.2726 2641.8817
16/07/11 22:04:30 71340.5075 118487.2926 2641.8772
16/07/11 22:06:30 71342.9469 118486.3131 2641.8733
16/07/11 22:08:30 71345.3906 118485.3450 2641.8694
16/07/11 22:10:30 71347.8287 118484.3658 2641.8661
16/07/11 22:12:30 71350.2687 118483.3860 2641.8636
16/07/11 22:14:30 71352.7076 118482.4064 2641.8583
16/07/11 22:16:30 71355.1531 118481.4374 2641.8552
16/07/11 22:18:30 71357.5925 118480.4576 2641.8513
16/07/11 22:20:30 71360.0341 118479.4900 2641.8500
16/07/11 22:22:30 71362.4742 118478.5098 2641.8441
16/07/11 22:24:30 71364.9142 118477.5296 2641.8416
16/07/11 22:26:30 71367.3536 118476.5495 2641.8377
16/07/11 22:28:30 71369.7917 118475.5699 2641.8344
16/07/11 22:30:30 71372.2353 118474.6013 2641.8305
16/07/11 22:32:30 71374.6752 118473.6209 2641.8280
16/07/11 22:34:30 71377.1201 118472.6517 2641.8235
16/07/11 22:36:30 71379.5595 118471.6714 2641.8196
16/07/11 22:38:30 71381.9975 118470.6916 2641.8163
16/07/11 22:40:30 71384.4374 118469.7110 2641.8138
16/07/11 22:42:30 71386.8810 118468.7420 2641.8099
16/07/11 22:44:30 71389.3203 118467.7615 2641.8060
16/07/11 22:46:30 71391.7583 118466.7815 2641.8027
16/07/11 22:48:30 71394.2024 118465.8122 2641.8002
16/07/11 22:50:30 71396.6417 118464.8316 2641.7963
16/07/11 22:52:30 71399.0824 118463.8504 2641.7917
16/07/11 22:54:30 71401.5217 118462.8697 2641.7878
16/07/11 22:56:30 71403.9644 118461.9007 2641.7859
16/07/11 22:58:30 71406.4037 118460.9198 2641.7820
16/07/11 23:00:30 71408.8430 118459.9390 2641.7781
16/07/11 23:02:30 71411.2865 118458.9695 2641.7742
16/07/11 23:04:30 71413.7250 118457.9888 2641.7723
16/07/11 23:06:30 71416.1642 118457.0078 2641.7684
16/07/11 23:08:30 71418.6035 118456.0267 2641.7645
16/07/11 23:10:30 71421.0483 118455.0566 2641.7600
16/07/11 23:12:30 71423.4881 118454.0752 2641.7575
16/07/11 23:14:30 71425.9302 118453.1060 2641.7542
16/07/11 23:16:30 71428.3694 118452.1247 2641.7503
16/07/11 23:18:30 71430.8092 118451.1432 2641.7478
16/07/11 23:20:30 71433.2484 118450.1618 2641.7439
16/07/11 23:22:30 71435.6863 118449.1808 2641.7406
16/07/11 23:24:30 71438.1297 118448.2109 2641.7367
16/07/11 23:26:30 71440.5708 118447.2286 2641.7336
16/07/11 23:28:30 71443.0142 118446.2586 2641.7297
16/07/11 23:30:30 71445.4465 118445.2664 2641.7270
16/07/11 23:32:30 71447.8912 118444.2958 2641.7225
16/07/11 23:34:30 71450.3310 118443.3138 2641.7200
16/07/11 23:36:30 71452.7749 118442.3433 2641.7175
16/07/11 23:38:30 71455.2135 118441.3617 2641.7122
16/07/11 23:40:30 71457.6519 118440.3801 2641.7103
16/07/11 23:42:30 71460.0910 118439.3982 2641.7064
16/07/11 23:44:30 71462.5315 118438.4157 2641.7019
16/07/11 23:46:30 71464.9748 118437.4452 2641.6980
16/07/11 23:48:30 71467.4118 118436.4639 2641.6967
16/07/11 23:50:30 71469.8565 118435.4928 2641.6922
16/07/11 23:52:30 71472.2956 118434.5106 2641.6883
16/07/11 23:54:30 71474.7353 118433.5282 2641.6858
16/07/11 23:56:30 71477.1730 118432.5464 2641.6825
16/07/11 23:58:30 71479.6169 118431.5754 2641.6800
16/07/12 00:00:30 71482.0554 118430.5932 2641.6747
16/07/12 00:02:30 71484.4964 118429.6101 2641.6715
16/07/12 00:04:30 71486.9376 118428.6399 2641.6703
16/07/12 00:06:30 71489.3724 118427.6459 2641.6664
16/07/12 00:08:30 71491.8170 118426.6743 2641.6618
16/07/12 00:10:30 71494.2560 118425.6917 2641.6579
16/07/12 00:12:30 71496.6985 118424.7208 2641.6561
16/07/12 00:14:30 71499.1375 118423.7381 2641.6521
16/07/12 00:16:30 71501.5766 118422.7553 2641.6482
16/07/12 00:18:30 71504.0162 118421.7723 2641.6457
16/07/12 00:20:30 71506.4538 118420.7899 2641.6424
16/07/12 00:22:30 71508.8971 118419.8185 2641.6385
16/07/12 00:24:30 71511.3374 118418.8350 2641.6340
16/07/12 00:26:30 71513.7811 118417.8633 2641.6315
16/07/12 00:28:30 71516.2175 118416.8812 2641.6288
16/07/12 00:30:30 71518.6578 118415.8976 2641.6243
16/07/12 00:32:30 71521.0973 118414.9142 2641.6218
16/07/12 00:34:30 71523.5405 118413.9425 2641.6179
16/07/12 00:36:30 71525.9781 118412.9597 2641.6146
16/07/12 00:38:30 71528.4176 118411.9762 2641.6121
16/07/12 00:40:30 71530.8566 118410.9928 2641.6082
16/07/12 00:42:30 71533.2974 118410.0087 2641.6051
16/07/12 00:44:30 71535.7379 118409.0377 2641.6024
16/07/12 00:46:30 71538.1768 118408.0542 2641.5985
16/07/12 00:48:30 71540.6218 118407.0815 2641.5954
16/07/12 00:50:30 71543.0602 118406.0981 2641.5901
16/07/12 00:52:30 71545.4983 118405.1147 2641.5882
16/07/12 00:54:30 71547.9378 118404.1308 2641.5857
16/07/12 00:56:30 71550.3809 118403.1585 2641.5818
16/07/12 00:58:30 71552.8197 118402.1747 2641.5779
16/07/12 01:00:30 71555.2579 118401.1911 2641.5760
16/07/12 01:02:30 71557.6967 118400.2072 2641.5721
16/07/12 01:04:30 71560.1356 118399.2232 2641.5682
16/07/12 01:06:30 71562.5779 118398.2510 2641.5663
16/07/12 01:08:30 71565.0167 118397.2669 2641.5624
16/07/12 01:10:30 71567.4617 118396.2936 2641.5593
16/07/12 01:12:30 71569.9005 118395.3095 2641.5554
16/07/12 01:14:30 71572.3367 118394.3262 2641.5527
16/07/12 01:16:30 71574.7774 118393.3413 2641.5496
16/07/12 01:18:30 71577.2162 118392.3570 2641.5457
16/07/12 01:20:30 71579.6592 118391.3841 2641.5418
16/07/12 01:22:30 71582.0973 118390.4000 2641.5399
16/07/12 01:24:30 71584.5360 118389.4155 2641.5360
16/07/12 01:26:30 71586.9748 118388.4310 2641.5321
16/07/12 01:28:30 71589.4197 118387.4573 2641.5290
16/07/12 01:30:30 71591.8558 118386.4736 2641.5263
16/07/12 01:32:30 71594.3001 118385.5000 2641.5218
16/07/12 01:34:30 71596.7352 118384.5036 2641.5193
16/07/12 01:36:30 71599.1756 118383.5313 2641.5166
16/07/12 01:38:30 71601.6162 118382.5458 2641.5135
16/07/12 01:40:30 71604.0549 118381.5609 2641.5096
16/07/12 01:42:30 71606.4984 118380.5873 2641.5071
16/07/12 01:44:30 71608.9316 118379.5913 2641.5038
16/07/12 01:46:30 71611.3745 118378.6178 2641.4999
16/07/12 01:48:30 71613.8138 118377.6326 2641.4974
16/07/12 01:50:30 71616.2554 118376.6594 2641.4941
16/07/12 01:52:30 71618.6941 118375.6743 2641.4902
16/07/12 01:54:30 71621.1334 118374.6889 2641.4877
16/07/12 01:56:30 71623.5734 118373.7031 2641.4831
16/07/12 01:58:30 71626.0142 118372.7301 2641.4819
16/07/12 02:00:30 71628.4542 118371.7443 2641.4774
16/07/12 02:02:30 71630.8928 118370.7589 2641.4734
16/07/12 02:04:30 71633.3294 118369.7742 2641.4722
16/07/12 02:06:30 71635.7694 118368.7882 2641.4676
16/07/12 02:08:30 71638.2128 118367.8139 2641.4651
16/07/12 02:10:30 71640.6514 118366.8283 2641.4612
16/07/12 02:12:30 71643.0935 118365.8544 2641.4594
16/07/12 02:14:30 71645.5279 118364.8572 2641.4554
16/07/12 02:16:30 71647.9707 118363.8830 2641.4515
16/07/12 02:18:30 71650.4086 118362.8975 2641.4497
16/07/12 02:20:30 71652.8514 118361.9231 2641.4457
16/07/12 02:22:30 71655.2919 118360.9365 2641.4426
16/07/12 02:24:30 71657.7304 118359.9506 2641.4387
16/07/12 02:26:30 71660.1664 118358.9655 2641.4360
16/07/12 02:28:30 71662.6068 118357.9788 2641.4329
16/07/12 02:30:30 71665.0496 118357.0042 2641.4290
16/07/12 02:32:30 71667.4874 118356.0183 2641.4271
16/07/12 02:34:30 71669.9260 118355.0321 2641.4232
16/07/12 02:36:30 71672.3651 118354.0457 2641.4207
16/07/12 02:38:30 71674.8065 118353.0714 2641.4174
16/07/12 02:40:30 71677.2450 118352.0850 2641.4135
16/07/12 02:42:30 71679.6841 118351.0984 2641.4110
16/07/12 02:44:30 71682.1232 118350.1118 2641.4085
16/07/12 02:46:30 71684.5604 118349.1257 2641.4052
16/07/12 02:48:30 71687.0031 118348.1507 2641.4013
16/07/12 02:50:30 71689.4435 118347.1634 2641.3982
16/07/12 02:52:30 71691.8835 118346.1892 2641.3955
16/07/12 02:54:30 71694.3178 118345.1910 2641.3916
16/07/12 02:56:30 71696.7624 118344.2151 2641.3885
16/07/12 02:58:30 71699.1988 118343.2291 2641.3872
16/07/12 03:00:30 71701.6428 118342.2532 2641.3827
16/07/12 03:02:30 71704.0770 118341.2549 2641.3788
16/07/12 03:04:30 71706.5202 118340.2792 2641.3763
16/07/12 03:06:30 71708.9573 118339.2927 2641.3730
16/07/12 03:08:30 71711.3963 118338.3054 2641.3705
16/07/12 03:10:30 71713.8390 118337.3298 2641.3666
16/07/12 03:12:30 71716.2724 118336.3315 2641.3647
16/07/12 03:14:30 71718.7151 118335.3558 2641.3608
16/07/12 03:16:30 71721.1540 118334.3683 2641.3583
16/07/12 03:18:30 71723.5953 118333.3930 2641.3550
16/07/12 03:20:30 71726.0337 118332.4057 2641.3511
16/07/12 03:22:30 71728.4727 118331.4181 2641.3486
16/07/12 03:24:30 71730.9103 118330.4309 2641.3467
16/07/12 03:26:30 71733.3529 118329.4549 2641.3428
16/07/12 03:28:30 71735.7925 118328.4669 2641.3383
16/07/12 03:30:30 71738.2288 118327.4801 2641.3370
16/07/12 03:32:30 71740.6672 118326.4924 2641.3331
16/07/12 03:34:30 71743.1074 118325.5041 2641.3300
16/07/12 03:36:30 71745.5499 118324.5278 2641.3261
16/07/12 03:38:30 71747.9875 118323.5403 2641.3242
16/07/12 03:40:30 71750.4258 118322.5525 2641.3203
16/07/12 03:42:30 71752.8647 118321.5644 2641.3178
16/07/12 03:44:30 71755.3059 118320.5884 2641.3145
16/07/12 03:46:30 71757.7442 118319.6004 2641.3106
16/07/12 03:48:30 71760.1831 118318.6122 2641.3081
16/07/12 03:50:30 71762.6206 118317.6244 2641.3062
16/07/12 03:52:30 71765.0631 118316.6477 2641.3023
16/07/12 03:54:30 71767.5019 118315.6593 2641.2998
16/07/12 03:56:30 71769.9389 118314.6716 2641.2965
16/07/12 03:58:30 71772.3771 118313.6833 2641.2926
16/07/12 04:00:30 71774.8173 118312.6943 2641.2895
16/07/12 04:02:30 71777.2577 118311.7182 2641.2882
16/07/12 04:04:30 71779.6959 118310.7297 2641.2843
16/07/12 04:06:30 71782.1354 118309.7408 2641.2798
16/07/12 04:08:30 71784.5716 118308.7530 2641.2785
16/07/12 04:10:30 71787.0154 118307.7754 2641.2740
16/07/12 04:12:30 71789.4541 118306.7866 2641.2715
16/07/12 04:14:30 71791.8903 118305.7987 2641.2702
16/07/12 04:16:30 71794.3298 118304.8094 2641.2657
16/07/12 04:18:30 71796.7679 118303.8207 2641.2618
16/07/12 04:20:30 71799.2096 118302.8436 2641.2599
16/07/12 04:22:30 71801.6483 118301.8545 2641.2574
16/07/12 04:24:30 71804.0865 118300.8656 2641.2535
16/07/12 04:26:30 71806.5239 118299.8769 2641.2516
16/07/12 04:28:30 71808.9669 118298.8991 2641.2491
16/07/12 04:30:30 71811.4044 118297.9103 2641.2438
16/07/12 04:32:30 71813.8418 118296.9214 2641.2419
16/07/12 04:34:30 71816.2805 118295.9320 2641.2394
16/07/12 04:36:30 71818.7229 118294.9543 2641.2355
16/07/12 04:38:30 71821.1602 118293.9653 2641.2336
16/07/12 04:40:30 71823.5989 118292.9758 2641.2311
16/07/12 04:42:30 71826.0364 118291.9866 2641.2258
16/07/12 04:44:30 71828.4738 118290.9974 2641.2239
16/07/12 04:46:30 71830.9167 118290.0192 2641.2214
16/07/12 04:48:30 71833.3492 118289.0187 2641.2181
16/07/12 04:50:30 71835.7920 118288.0404 2641.2156
16/07/12 04:52:30 71838.2307 118287.0506 2641.2131
16/07/12 04:54:30 71840.6717 118286.0729 2641.2098
16/07/12 04:56:30 71843.1055 118285.0717 2641.2059
16/07/12 04:58:30 71845.5496 118284.0927 2641.2028
16/07/12 05:00:30 71847.9856 118283.1036 2641.2015
16/07/12 05:02:30 71850.4292 118282.1248 2641.1970
16/07/12 05:04:30 71852.8635 118281.1231 2641.1945
16/07/12 05:06:30 71855.3032 118280.1456 2641.1918
16/07/12 05:08:30 71857.7430 118279.1549 2641.1887
16/07/12 05:10:30 71860.1816 118278.1646 2641.1862
16/07/12 05:12:30 71862.6183 118277.1750 2641.1829
16/07/12 05:14:30 71865.0563 118276.1848 2641.1790
16/07/12 05:16:30 71867.4991 118275.2059 2641.1765
16/07/12 05:18:30 71869.9363 118274.2159 2641.1746
16/07/12 05:20:30 71872.3742 118273.2256 2641.1707
16/07/12 05:22:30 71874.8114 118272.2355 2641.1688
16/07/12 05:24:30 71877.2536 118271.2565 2641.1649
16/07/12 05:26:30 71879.6922 118270.2659 2641.1624
16/07/12 05:28:30 71882.1288 118269.2758 2641.1591
16/07/12 05:30:30 71884.5673 118268.2850 2641.1566
16/07/12 05:32:30 71887.0094 118267.3059 2641.1527
16/07/12 05:34:30 71889.4466 118266.3155 2641.1508
16/07/12 05:36:30 71891.8851 118265.3246 2641.1483
16/07/12 05:38:30 71894.3230 118264.3338 2641.1444
16/07/12 05:40:30 71896.7601 118263.3433 2641.1425
16/07/12 05:42:30 71899.2028 118262.3637 2641.1400
16/07/12 05:44:30 71901.6351 118261.3618 2641.1367
16/07/12 05:46:30 71904.0778 118260.3821 2641.1342
16/07/12 05:48:30 71906.5157 118259.3911 2641.1303
16/07/12 05:50:30 71908.9565 118258.4120 2641.1270
16/07/12 05:52:30 71911.3906 118257.4092 2641.1245
16/07/12 05:54:30 71913.8333 118256.4293 2641.1220
16/07/12 05:56:30 71916.2698 118255.4386 2641.1187
16/07/12 05:58:30 71918.7125 118254.4586 2641.1162
16/07/12 06:00:30 71921.1453 118253.4560 2641.1143
16/07/12 06:02:30 71923.5874 118252.4762 2641.1104
16/07/12 06:04:30 71926.0257 118251.4845 2641.1079
16/07/12 06:06:30 71928.4628 118250.4934 2641.1061
16/07/12 06:08:30 71930.9006 118249.5018 2641.1021
16/07/12 06:10:30 71933.3402 118248.5096 2641.0990
16/07/12 06:12:30 71935.7796 118247.5304 2641.0964
16/07/12 06:14:30 71938.2174 118246.5388 2641.0924
16/07/12 06:16:30 71940.6544 118245.5473 2641.0906
16/07/12 06:18:30 71943.0928 118244.5554 2641.0881
16/07/12 06:20:30 71945.5361 118243.5746 2641.0835
16/07/12 06:22:30 71947.9675 118242.5720 2641.0823
16/07/12 06:24:30 71950.4101 118241.5913 2641.0798
16/07/12 06:26:30 71952.8491 118240.5989 2641.0752
16/07/12 06:28:30 71955.2890 118239.6191 2641.0740
16/07/12 06:30:30 71957.7244 118238.6149 2641.0709
16/07/12 06:32:30 71960.1637 118237.6352 2641.0682
16/07/12 06:34:30 71962.6033 118236.6424 2641.0651
16/07/12 06:36:30 71965.0410 118235.6502 2641.0612
16/07/12 06:38:30 71967.4766 118234.6587 2641.0599
16/07/12 06:40:30 71969.9162 118233.6657 2641.0568
16/07/12 06:42:30 71972.3555 118232.6858 2641.0541
16/07/12 06:44:30 71974.7950 118231.6927 2641.0510
16/07/12 06:46:30 71977.2332 118230.7000 2641.0485
16/07/12 06:48:30 71979.6683 118229.7085 2641.0458
16/07/12 06:50:30 71982.1115 118228.7269 2641.0413
16/07/12 06:52:30 71984.5428 118227.7236 2641.0400
16/07/12 06:54:30 71986.9866 118226.7417 2641.0369
16/07/12 06:56:30 71989.4242 118225.7490 2641.0330
16/07/12 06:58:30 71991.8640 118224.7685 2641.0317
16/07/12 07:00:30 71994.2987 118223.7637 2641.0272
16/07/12 07:02:30 71996.7385 118222.7831 2641.0259
16/07/12 07:04:30 71999.1779 118221.7895 2641.0228
16/07/12 07:06:30 72001.6155 118220.7966 2641.0189
16/07/12 07:08:30 72004.0510 118219.8043 2641.0176
16/07/12 07:10:30 72006.4905 118218.8106 2641.0145
16/07/12 07:12:30 72008.9297 118217.8299 2641.0118
16/07/12 07:14:30 72011.3649 118216.8246 2641.0087
16/07/12 07:16:30 72013.8073 118215.8427 2641.0062
16/07/12 07:18:30 72016.2422 118214.8504 2641.0035
16/07/12 07:20:30 72018.6859 118213.8679 2641.0004
16/07/12 07:22:30 72021.1171 118212.8638 2640.9991
16/07/12 07:24:30 72023.5602 118211.8814 2640.9946
16/07/12 07:26:30 72025.9982 118210.8877 2640.9921
16/07/12 07:28:30 72028.4337 118209.8950 2640.9908
16/07/12 07:30:30 72030.8725 118208.9010 2640.9863
16/07/12 07:32:30 72033.3122 118207.9196 2640.9850
16/07/12 07:34:30 72035.7516 118206.9252 2640.9819
16/07/12 07:36:30 72038.1890 118205.9316 2640.9780
16/07/12 07:38:30 72040.6245 118204.9386 2640.9767
16/07/12 07:40:30 72043.0638 118203.9441 2640.9736
16/07/12 07:42:30 72045.4986 118202.9512 2640.9709
16/07/12 07:44:30 72047.9380 118201.9566 2640.9678
16/07/12 07:46:30 72050.3770 118200.9751 2640.9651
16/07/12 07:48:30 72052.8151 118199.9809 2640.9626
16/07/12 07:50:30 72055.2544 118198.9862 2640.9595
16/07/12 07:52:30 72057.6892 118197.9930 2640.9568
16/07/12 07:54:30 72060.1327 118197.0097 2640.9537
16/07/12 07:56:30 72062.5638 118196.0048 2640.9524
16/07/12 07:58:30 72065.0055 118195.0220 2640.9485
16/07/12 08:00:30 72067.4448 118194.0270 2640.9454
16/07/12 08:02:30 72069.8843 118193.0449 2640.9441
16/07/12 08:04:30 72072.3188 118192.0385 2640.9396
16/07/12 08:06:30 72074.7584 118191.0563 2640.9383
16/07/12 08:08:30 72077.1963 118190.0616 2640.9358
16/07/12 08:10:30 72079.6323 118189.0676 2640.9325
16/07/12 08:12:30 72082.0702 118188.0728 2640.9300
16/07/12 08:14:30 72084.5095 118187.0774 2640.9269
16/07/12 08:16:30 72086.9485 118186.0952 2640.9243
16/07/12 08:18:30 72089.3821 118185.0888 2640.9218
16/07/12 08:20:30 72091.8229 118184.1057 2640.9199
16/07/12 08:22:30 72094.2608 118183.1107 2640.9174
16/07/12 08:24:30 72096.6974 118182.1160 2640.9155
16/07/12 08:26:30 72099.1347 118181.1211 2640.9116
16/07/12 08:28:30 72101.5781 118180.1369 2640.9085
16/07/12 08:30:30 72104.0091 118179.1311 2640.9072
16/07/12 08:32:30 72106.4506 118178.1475 2640.9033
16/07/12 08:34:30 72108.8872 118177.1527 2640.9014
16/07/12 08:36:30 72111.3293 118176.1687 2640.8989
16/07/12 08:38:30 72113.7609 118175.1625 2640.8956
16/07/12 08:40:30 72116.2030 118174.1785 2640.8931
16/07/12 08:42:30 72118.6395 118173.1834 2640.8912
16/07/12 08:44:30 72121.0768 118172.1880 2640.8873
16/07/12 08:46:30 72123.5146 118171.1924 2640.8848
16/07/12 08:48:30 72125.9505 118170.1974 2640.8815
16/07/12 08:50:30 72128.3882 118169.2016 2640.8790
16/07/12 08:52:30 72130.8247 118168.2063 2640.8771
16/07/12 08:54:30 72133.2662 118167.2222 2640.8732
16/07/12 08:56:30 72135.7026 118166.2268 2640.8713
16/07/12 08:58:30 72138.1410 118165.2306 2640.8702
16/07/12 09:00:30 72140.5768 118164.2353 2640.8669
16/07/12 09:02:30 72143.0188 118163.2507 2640.8644
16/07/12 09:04:30 72145.4517 118162.2434 2640.8605
16/07/12 09:06:30 72147.8924 118161.2592 2640.8586
16/07/12 09:08:30 72150.3301 118160.2630 2640.8561
16/07/12 09:10:30 72152.7660 118159.2674 2640.8528
16/07/12 09:12:30 72155.2037 118158.2711 2640.8503
16/07/12 09:14:30 72157.6430 118157.2873 2640.8490
16/07/12 09:16:30 72160.0772 118156.2791 2640.8445
16/07/12 09:18:30 72162.5165 118155.2951 2640.8432
16/07/12 09:20:30 72164.9555 118154.2981 2640.8401
16/07/12 09:22:30 72167.3905 118153.3026 2640.8388
16/07/12 09:24:30 72169.8282 118152.3060 2640.8363
16/07/12 09:26:30 72172.2666 118151.3090 2640.8318
16/07/12 09:28:30 72174.7059 118150.3248 2640.8305
16/07/12 09:30:30 72177.1406 118149.3161 2640.8274
16/07/12 09:32:30 72179.5793 118148.3320 2640.8248
16/07/12 09:34:30 72182.0169 118147.3351 2640.8223
16/07/12 09:36:30 72184.4532 118146.3387 2640.8204
16/07/12 09:38:30 72186.8902 118145.3420 2640.8165
16/07/12 09:40:30 72189.3308 118144.3570 2640.8146
16/07/12 09:42:30 72191.7647 118143.3482 2640.8135
16/07/12 09:44:30 72194.2047 118142.3633 2640.8102
16/07/12 09:46:30 72196.6423 118141.3662 2640.8077
16/07/12 09:48:30 72199.0780 118140.3697 2640.8044
16/07/12 09:50:30 72201.5155 118139.3724 2640.8019
16/07/12 09:52:30 72203.9561 118138.3871 2640.8000
16/07/12 09:54:30 72206.3888 118137.3785 2640.7961
16/07/12 09:56:30 72208.8306 118136.3926 2640.7936
16/07/12 09:58:30 72211.2668 118135.3956 2640.7917
16/07/12 10:00:30 72213.7044 118134.3982 2640.7892
16/07/12 10:02:30 72216.1406 118133.4011 2640.7873
16/07/12 10:04:30 72218.5775 118132.4037 2640.7834
16/07/12 10:06:30 72221.0167 118131.4185 2640.7821
16/07/12 10:08:30 72223.4512 118130.4089 2640.7790
16/07/12 10:10:30 72225.8898 118129.4238 2640.7763
16/07/12 10:12:30 72228.3286 118128.4255 2640.7732
16/07/12 10:14:30 72230.7635 118127.4287 2640.7719
16/07/12 10:16:30 72233.2009 118126.4308 2640.7694
16/07/12 10:18:30 72235.6414 118125.4448 2640.7675
16/07/12 10:20:30 72238.0745 118124.4354 2640.7650
16/07/12 10:22:30 72240.5144 118123.4495 2640.7617
16/07/12 10:24:30 72242.9518 118122.4514 2640.7592
16/07/12 10:26:30 72245.3874 118121.4540 2640.7559
16/07/12 10:28:30 72247.8248 118120.4558 2640.7534
16/07/12 10:30:30 72250.2658 118119.4693 2640.7529
16/07/12 10:32:30 72252.6984 118118.4598 2640.7490
16/07/12 10:34:30 72255.1387 118117.4734 2640.7472
16/07/12 10:36:30 72257.5761 118116.4750 2640.7447
16/07/12 10:38:30 72260.0103 118115.4778 2640.7420
16/07/12 10:40:30 72262.4490 118114.4788 2640.7389
16/07/12 10:42:30 72264.8832 118113.4814 2640.7362
16/07/12 10:44:30 72267.3225 118112.4822 2640.7345
16/07/12 10:46:30 72269.7572 118111.4845 2640.7332
16/07/12 10:48:30 72272.1983 118110.4975 2640.7293
16/07/12 10:50:30 72274.6300 118109.4878 2640.7274
16/07/12 10:52:30 72277.0717 118108.5005 2640.7249
16/07/12 10:54:30 72279.5071 118107.5024 2640.7216
16/07/12 10:56:30 72281.9450 118106.5033 2640.7205
16/07/12 10:58:30 72284.3805 118105.5050 2640.7172
16/07/12 11:00:30 72286.8221 118104.5175 2640.7147
16/07/12 11:02:30 72289.2538 118103.5075 2640.7128
16/07/12 11:04:30 72291.6948 118102.5201 2640.7089
16/07/12 11:06:30 72294.1308 118101.5215 2640.7070
16/07/12 11:08:30 72296.5681 118100.5223 2640.7045
16/07/12 11:10:30 72299.0027 118099.5240 2640.7032
16/07/12 11:12:30 72301.4456 118098.5357 2640.7001
16/07/12 11:14:30 72303.8754 118097.5261 2640.6974
16/07/12 11:16:30 72306.3182 118096.5377 2640.6943
16/07/12 11:18:30 72308.7529 118095.5393 2640.6930
16/07/12 11:20:30 72311.1901 118094.5398 2640.6905
16/07/12 11:22:30 72313.6260 118093.5408 2640.6886
16/07/12 11:24:30 72316.0627 118092.5414 2640.6847
16/07/12 11:26:30 72318.4986 118091.5423 2640.6829
16/07/12 11:28:30 72320.9358 118090.5426 2640.6804
16/07/12 11:30:30 72323.3760 118089.5548 2640.6785
16/07/12 11:32:30 72325.8132 118088.5550 2640.6760
16/07/12 11:34:30 72328.2491 118087.5557 2640.6741
16/07/12 11:36:30 72330.6857 118086.5560 2640.6702
16/07/12 11:38:30 72333.1215 118085.5566 2640.6683
16/07/12 11:40:30 72335.5587 118084.5566 2640.6658
16/07/12 11:42:30 72337.9976 118083.5691 2640.6645
16/07/12 11:44:30 72340.4317 118082.5570 2640.6614
16/07/12 11:46:30 72342.8700 118081.5696 2640.6587
16/07/12 11:48:30 72345.3041 118080.5574 2640.6556
16/07/12 11:50:30 72347.7429 118079.5696 2640.6543
16/07/12 11:52:30 72350.1814 118078.5689 2640.6512
16/07/12 11:54:30 72352.6159 118077.5695 2640.6499
16/07/12 11:56:30 72355.0524 118076.5694 2640.6460
16/07/12 11:58:30 72357.4925 118075.5809 2640.6441
16/07/12 12:00:30 72359.9253 118074.5690 2640.6416
16/07/12 12:02:30 72362.3654 118073.5804 2640.6397
16/07/12 12:04:30 72364.7998 118072.5808 2640.6384
16/07/12 12:06:30 72367.2377 118071.5799 2640.6339
16/07/12 12:08:30 72369.6721 118070.5802 2640.6326
16/07/12 12:10:30 72372.1153 118069.5903 2640.6309
16/07/12 12:12:30 72374.5449 118068.5792 2640.6283
16/07/12 12:14:30 72376.9876 118067.5894 2640.6251
16/07/12 12:16:30 72379.4214 118066.5897 2640.6225
16/07/12 12:18:30 72381.8590 118065.5886 2640.6214
16/07/12 12:20:30 72384.2947 118064.5881 2640.6195
16/07/12 12:22:30 72386.7312 118063.5873 2640.6156
16/07/12 12:24:30 72389.1669 118062.5867 2640.6137
16/07/12 12:26:30 72391.6039 118061.5856 2640.6112
16/07/12 12:28:30 72394.0395 118060.5849 2640.6093
16/07/12 12:30:30 72396.4739 118059.5847 2640.6080
16/07/12 12:32:30 72398.9159 118058.5946 2640.6035
16/07/12 12:34:30 72401.3460 118057.5828 2640.6022
16/07/12 12:36:30 72403.7886 118056.5924 2640.5991
16/07/12 12:38:30 72406.2229 118055.5920 2640.5978
16/07/12 12:40:30 72408.6598 118054.5905 2640.5953
16/07/12 12:42:30 72411.0949 118053.5897 2640.5920
16/07/12 12:44:30 72413.5367 118052.5994 2640.5909
16/07/12 12:46:30 72415.9680 118051.5868 2640.5890
16/07/12 12:48:30 72418.4087 118050.5968 2640.5851
16/07/12 12:50:30 72420.8400 118049.5841 2640.5832
16/07/12 12:52:30 72423.2786 118048.5948 2640.5820
16/07/12 12:54:30 72425.7168 118047.5925 2640.5788
16/07/12 12:56:30 72428.1511 118046.5916 2640.5776
16/07/12 12:58:30 72430.5887 118045.5894 2640.5730
16/07/12 13:00:30 72433.0278 118044.5997 2640.5732
16/07/12 13:02:30 72435.4598 118043.5864 2640.5693
16/07/12 13:04:30 72437.8997 118042.5963 2640.5674
16/07/12 13:06:30 72440.3365 118041.5942 2640.5649
16/07/12 13:08:30 72442.7721 118040.5925 2640.5630
16/07/12 13:10:30 72445.2076 118039.5908 2640.5611
16/07/12 13:12:30 72447.6439 118038.5887 2640.5572
16/07/12 13:14:30 72450.0786 118037.5872 2640.5573
16/07/12 13:16:30 72452.5168 118036.5843 2640.5542
16/07/12 13:18:30 72454.9504 118035.5831 2640.5515
16/07/12 13:20:30 72457.3885 118034.5802 2640.5484
16/07/12 13:22:30 72459.8270 118033.5901 2640.5471
16/07/12 13:24:30 72462.2638 118032.5875 2640.5446
16/07/12 13:26:30 72464.6992 118031.5854 2640.5427
16/07/12 13:28:30 72467.1347 118030.5832 2640.5408
16/07/12 13:30:30 72469.5715 118029.5805 2640.5383
16/07/12 13:32:30 72472.0064 118028.5785 2640.5350
16/07/12 13:34:30 72474.4431 118027.5757 2640.5325
16/07/12 13:36:30 72476.8778 118026.5736 2640.5327
16/07/12 13:38:30 72479.3196 118025.5818 2640.5281
16/07/12 13:40:30 72481.7494 118024.5684 2640.5269
16/07/12 13:42:30 72484.1891 118023.5774 2640.5250
16/07/12 13:44:30 72486.6215 118022.5628 2640.5225
16/07/12 13:46:30 72489.0612 118021.5717 2640.5206
16/07/12 13:48:30 72491.4974 118020.5687 2640.5167
16/07/12 13:50:30 72493.9333 118019.5658 2640.5162
16/07/12 13:52:30 72496.3694 118018.5628 2640.5123
16/07/12 13:54:30 72498.8091 118017.5714 2640.5104
16/07/12 13:56:30 72501.2394 118016.5574 2640.5105
16/07/12 13:58:30 72503.6798 118015.5656 2640.5066
16/07/12 14:00:30 72506.1109 118014.5512 2640.5047
16/07/12 14:02:30 72508.5518 118013.5591 2640.5022
16/07/12 14:04:30 72510.9872 118012.5561 2640.5003
16/07/12 14:06:30 72513.4225 118011.5530 2640.4984
16/07/12 14:08:30 72515.8585 118010.5495 2640.4945
16/07/12 14:10:30 72518.2931 118009.5466 2640.4947
16/07/12 14:12:30 72520.7305 118008.5426 2640.4901
16/07/12 14:14:30 72523.1688 118007.5512 2640.4889
16/07/12 14:16:30 72525.5997 118006.5364 2640.4870
16/07/12 14:18:30 72528.0407 118005.5439 2640.4845
16/07/12 14:20:30 72530.4759 118004.5405 2640.4826
16/07/12 14:22:30 72532.9125 118003.5365 2640.4801
16/07/12 14:24:30 72535.3478 118002.5329 2640.4782
16/07/12 14:26:30 72537.7843 118001.5288 2640.4757
16/07/12 14:28:30 72540.2196 118000.5251 2640.4738
16/07/12 14:30:30 72542.6535 117999.5219 2640.4725
16/07/12 14:32:30 72545.0895 117998.5179 2640.4686
16/07/12 14:34:30 72547.5253 117997.5139 2640.4681
16/07/12 14:36:30 72549.9612 117996.5097 2640.4642
16/07/12 14:38:30 72552.3964 117995.5058 2640.4623
16/07/12 14:40:30 72554.8352 117994.5136 2640.4624
16/07/12 14:42:30 72557.2725 117993.5088 2640.4579
16/07/12 14:44:30 72559.7063 117992.5052 2640.4567
16/07/12 14:46:30 72562.1441 117991.5001 2640.4535
16/07/12 14:48:30 72564.5780 117990.4965 2640.4523
16/07/12 14:50:30 72567.0131 117989.4923 2640.4504
16/07/12 14:52:30 72569.4496 117988.4875 2640.4479
16/07/12 14:54:30 72571.8848 117987.4832 2640.4460
16/07/12 14:56:30 72574.3180 117986.4796 2640.4433
16/07/12 14:58:30 72576.7563 117985.4740 2640.4416
16/07/12 15:00:30 72579.1945 117984.4815 2640.4403
16/07/12 15:02:30 72581.6260 117983.4652 2640.4364
16/07/12 15:04:30 72584.0660 117982.4719 2640.4359
16/07/12 15:06:30 72586.4962 117981.4560 2640.4326
16/07/12 15:08:30 72588.9370 117980.4624 2640.4301
16/07/12 15:10:30 72591.3721 117979.4576 2640.4282
16/07/12 15:12:30 72593.8085 117978.4524 2640.4257
16/07/12 15:14:30 72596.2422 117977.4481 2640.4244
16/07/12 15:16:30 72598.6773 117976.4432 2640.4225
16/07/12 15:18:30 72601.1137 117975.4378 2640.4200
16/07/12 15:20:30 72603.5530 117974.4443 2640.4182
16/07/12 15:22:30 72605.9838 117973.4279 2640.4163
16/07/12 15:24:30 72608.4244 117972.4338 2640.4138
16/07/12 15:26:30 72610.8538 117971.4177 2640.4125
16/07/12 15:28:30 72613.2958 117970.4230 2640.4094
16/07/12 15:30:30 72615.7289 117969.4186 2640.4067
16/07/12 15:32:30 72618.1645 117968.4131 2640.4062
16/07/12 15:34:30 72620.6008 117967.4073 2640.4037
16/07/12 15:36:30 72623.0352 117966.4021 2640.4004
16/07/12 15:38:30 72625.4695 117965.3970 2640.4005
16/07/12 15:40:30 72627.9109 117964.4023 2640.3960
16/07/12 15:42:30 72630.3408 117963.3856 2640.3961
16/07/12 15:44:30 72632.7821 117962.3907 2640.3916
16/07/12 15:46:30 72635.2114 117961.3742 2640.3903
16/07/12 15:48:30 72637.6513 117960.3797 2640.3899
16/07/12 15:50:30 72640.0870 117959.3738 2640.3859
16/07/12 15:52:30 72642.5225 117958.3678 2640.3855
16/07/12 15:54:30 72644.9555 117957.3627 2640.3828
16/07/12 15:56:30 72647.3930 117956.3559 2640.3797
16/07/12 15:58:30 72649.8266 117955.3505 2640.3784
16/07/12 16:00:30 72652.2659 117954.3560 2640.3765
16/07/12 16:02:30 72654.6978 117953.3380 2640.3740
16/07/12 16:04:30 72657.1370 117952.3434 2640.3721
16/07/12 16:06:30 72659.5688 117951.3254 2640.3696
16/07/12 16:08:30 72662.0081 117950.3307 2640.3677
16/07/12 16:10:30 72664.4373 117949.3135 2640.3664
16/07/12 16:12:30 72666.8778 117948.3183 2640.3639
16/07/12 16:14:30 72669.3126 117947.3120 2640.3620
16/07/12 16:16:30 72671.7475 117946.3056 2640.3601
16/07/12 16:18:30 72674.1836 117945.2987 2640.3576
16/07/12 16:20:30 72676.6185 117944.2923 2640.3558
16/07/12 16:22:30 72679.0520 117943.2863 2640.3545
16/07/12 16:24:30 72681.4881 117942.2792 2640.3520
16/07/12 16:26:30 72683.9229 117941.2726 2640.3501
16/07/12 16:28:30 72686.3577 117940.2660 2640.3482
16/07/12 16:30:30 72688.7938 117939.2588 2640.3457
16/07/12 16:32:30 72691.2280 117938.2523 2640.3424
16/07/12 16:34:30 72693.6621 117937.2458 2640.3425
16/07/12 16:36:30 72696.0979 117936.2385 2640.3393
16/07/12 16:38:30 72698.5373 117935.2430 2640.3381
16/07/12 16:40:30 72700.9674 117934.2247 2640.3355
16/07/12 16:42:30 72703.4081 117933.2286 2640.3337
16/07/12 16:44:30 72705.8385 117932.2101 2640.3318
16/07/12 16:46:30 72708.2760 117931.2150 2640.3299
16/07/12 16:48:30 72710.7123 117930.2073 2640.3281
16/07/12 16:50:30 72713.1467 117929.2002 2640.3255
16/07/12 16:52:30 72715.5817 117928.1929 2640.3243
16/07/12 16:54:30 72718.0174 117927.1852 2640.3211
16/07/12 16:56:30 72720.4524 117926.1777 2640.3199
16/07/12 16:58:30 72722.8858 117925.1708 2640.3186
16/07/12 17:00:30 72725.3215 117924.1630 2640.3154
16/07/12 17:02:30 72727.7565 117923.1554 2640.3142
16/07/12 17:04:30 72730.1909 117922.1480 2640.3116
16/07/12 17:06:30 72732.6315 117921.1512 2640.3098
16/07/12 17:08:30 72735.0615 117920.1323 2640.3072
16/07/12 17:10:30 72737.4994 117919.1364 2640.3066
16/07/12 17:12:30 72739.9310 117918.1167 2640.3041
16/07/12 17:14:30 72742.3697 117917.1205 2640.3015
16/07/12 17:16:30 72744.8003 117916.1011 2640.3004
16/07/12 17:18:30 72747.2403 117915.1043 2640.2972
16/07/12 17:20:30 72749.6752 117914.0962 2640.2960
16/07/12 17:22:30 72752.1082 117913.0888 2640.2940
16/07/12 17:24:30 72754.5444 117912.0802 2640.2922
16/07/12 17:26:30 72756.9790 117911.0721 2640.2903
16/07/12 17:28:30 72759.4138 117910.0639 2640.2891
16/07/12 17:30:30 72761.8494 117909.0553 2640.2859
16/07/12 17:32:30 72764.2837 117908.0472 2640.2833
16/07/12 17:34:30 72766.7216 117907.0507 2640.2827
16/07/12 17:36:30 72769.1528 117906.0306 2640.2795
16/07/12 17:38:30 72771.5920 117905.0335 2640.2783
16/07/12 17:40:30 72774.0222 117904.0136 2640.2764
16/07/12 17:42:30 72776.4600 117903.0170 2640.2759
16/07/12 17:44:30 72778.8925 117901.9961 2640.2721
16/07/12 17:46:30 72781.3304 117900.9994 2640.2715
16/07/12 17:48:30 72783.7602 117899.9794 2640.2689
16/07/12 17:50:30 72786.2007 117898.9816 2640.2671
16/07/12 17:52:30 72788.6349 117897.9729 2640.2645
16/07/12 17:54:30 72791.0683 117896.9645 2640.2639
16/07/12 17:56:30 72793.5054 117895.9547 2640.2608
16/07/12 17:58:30 72795.9383 117894.9464 2640.2588
16/07/12 18:00:30 72798.3730 117893.9374 2640.2576
16/07/12 18:02:30 72800.8085 117892.9280 2640.2544
16/07/12 18:04:30 72803.2432 117891.9189 2640.2532
16/07/12 18:06:30 72805.6804 117890.9219 2640.2513
16/07/12 18:08:30 72808.1108 117889.9012 2640.2501
16/07/12 18:10:30 72810.5509 117888.9029 2640.2476
16/07/12 18:12:30 72812.9812 117887.8822 2640.2464
16/07/12 18:14:30 72815.4184 117886.8849 2640.2444
16/07/12 18:16:30 72817.8514 117885.8630 2640.2420
16/07/12 18:18:30 72820.2885 117884.8657 2640.2400
16/07/12 18:20:30 72822.7188 117883.8447 2640.2388
16/07/12 18:22:30 72825.1560 117882.8473 2640.2368
16/07/12 18:24:30 72827.5889 117881.8252 2640.2344
16/07/12 18:26:30 72830.0263 117880.8276 2640.2331
16/07/12 18:28:30 72832.4609 117879.8179 2640.2319
16/07/12 18:30:30 72834.8963 117878.8078 2640.2287
16/07/12 18:32:30 72837.3309 117877.7980 2640.2276
16/07/12 18:34:30 72839.7637 117876.7888 2640.2256
16/07/12 18:36:30 72842.1983 117875.7789 2640.2244
16/07/12 18:38:30 72844.6336 117874.7686 2640.2212
16/07/12 18:40:30 72847.0682 117873.7586 2640.2200
16/07/12 18:42:30 72849.5025 117872.7486 2640.2181
16/07/12 18:44:30 72851.9384 117871.7379 2640.2163
16/07/12 18:46:30 72854.3711 117870.7285 2640.2143
16/07/12 18:48:30 72856.8057 117869.7182 2640.2131
16/07/12 18:50:30 72859.2440 117868.7196 2640.2105
16/07/12 18:52:30 72861.6755 117867.6973 2640.2087
16/07/12 18:54:30 72864.1138 117866.6986 2640.2061
16/07/12 18:56:30 72866.5427 117865.6773 2640.2056
16/07/12 18:58:30 72868.9813 117864.6783 2640.2037
16/07/12 19:00:30 72871.4128 117863.6558 2640.2019
16/07/12 19:02:30 72873.8511 117862.6569 2640.1993
16/07/12 19:04:30 72876.2799 117861.6353 2640.1987
16/07/12 19:06:30 72878.7208 117860.6353 2640.1949
16/07/12 19:08:30 72881.1496 117859.6137 2640.1943
16/07/12 19:10:30 72883.5879 117858.6145 2640.1917
16/07/12 19:12:30 72886.0211 117857.6042 2640.1911
16/07/12 19:14:30 72888.4579 117856.5924 2640.1880
16/07/12 19:16:30 72890.8910 117855.5820 2640.1874
16/07/12 19:18:30 72893.3249 117854.5712 2640.1849
16/07/12 19:20:30 72895.7594 117853.5602 2640.1837
16/07/12 19:22:30 72898.1945 117852.5489 2640.1805
16/07/12 19:24:30 72900.6277 117851.5382 2640.1799
16/07/12 19:26:30 72903.0615 117850.5273 2640.1773
16/07/12 19:28:30 72905.4959 117849.5160 2640.1761
16/07/12 19:30:30 72907.9314 117848.5044 2640.1736
16/07/12 19:32:30 72910.3655 117847.4931 2640.1717
16/07/12 19:34:30 72912.7986 117846.4823 2640.1711
16/07/12 19:36:30 72915.2327 117845.4709 2640.1692
16/07/12 19:38:30 72917.6684 117844.4590 2640.1674
16/07/12 19:40:30 72920.1022 117843.4477 2640.1648
16/07/12 19:42:30 72922.5396 117842.4480 2640.1643
16/07/12 19:44:30 72924.9690 117841.4252 2640.1617
16/07/12 19:46:30 72927.4090 117840.4244 2640.1599
16/07/12 19:48:30 72929.8384 117839.4015 2640.1573
16/07/12 19:50:30 72932.2758 117838.4017 2640.1567
16/07/12 19:52:30 72934.7055 117837.3785 2640.1548
16/07/12 19:54:30 72937.1455 117836.3776 2640.1530
16/07/12 19:56:30 72939.5749 117835.3544 2640.1504
16/07/12 19:58:30 72942.0135 117834.3539 2640.1492
16/07/12 20:00:30 72944.4421 117833.3309 2640.1486
16/07/12 20:02:30 72946.8815 117832.3300 2640.1454
16/07/12 20:04:30 72949.3114 117831.3064 2640.1443
16/07/12 20:06:30 72951.7495 117830.3059 2640.1417
16/07/12 20:08:30 72954.1781 117829.2828 2640.1411
16/07/12 20:10:30 72956.6164 117828.2820 2640.1392
16/07/12 20:12:30 72959.0476 117827.2578 2640.1374
16/07/12 20:14:30 72961.4857 117826.2571 2640.1348
16/07/12 20:16:30 72963.9142 117825.2337 2640.1342
16/07/12 20:18:30 72966.3528 117824.2327 2640.1330
16/07/12 20:20:30 72968.7878 117823.2199 2640.1298
16/07/12 20:22:30 72971.2220 117822.2073 2640.1286
16/07/12 20:24:30 72973.6543 117821.1954 2640.1267
16/07/12 20:26:30 72976.0885 117820.1827 2640.1255
16/07/12 20:28:30 72978.5237 117819.1696 2640.1230
16/07/12 20:30:30 72980.9576 117818.1569 2640.1211
16/07/12 20:32:30 72983.3918 117817.1441 2640.1199
16/07/12 20:34:30 72985.8244 117816.1319 2640.1186
16/07/12 20:36:30 72988.2585 117815.1189 2640.1174
16/07/12 20:38:30 72990.6934 117814.1057 2640.1142
16/07/12 20:40:30 72993.1276 117813.0927 2640.1130
16/07/12 20:42:30 72995.5598 117812.0803 2640.1110
16/07/12 20:44:30 72997.9940 117811.0672 2640.1098
16/07/12 20:46:30 73000.4281 117810.0540 2640.1087
16/07/12 20:48:30 73002.8630 117809.0405 2640.1055
16/07/12 20:50:30 73005.2957 117808.0278 2640.1049
16/07/12 20:52:30 73007.7296 117807.0145 2640.1030
16/07/12 20:54:30 73010.1637 117806.0012 2640.1018
16/07/12 20:56:30 73012.5985 117804.9875 2640.0986
16/07/12 20:58:30 73015.0326 117803.9740 2640.0974
16/07/12 21:00:30 73017.4653 117802.9610 2640.0968
16/07/12 21:02:30 73019.8988 117801.9476 2640.0942
16/07/12 21:04:30 73022.3315 117800.9345 2640.0937
16/07/12 21:06:30 73024.7676 117799.9201 2640.0898
16/07/12 21:08:30 73027.2004 117798.9069 2640.0893
16/07/12 21:10:30 73029.6344 117797.8931 2640.0881
16/07/12 21:12:30 73032.0679 117796.8795 2640.0855
16/07/12 21:14:30 73034.5006 117795.8661 2640.0849
16/07/12 21:16:30 73036.9400 117794.8633 2640.0824
16/07/12 21:18:30 73039.3696 117793.8379 2640.0812
16/07/12 21:20:30 73041.8080 117792.8353 2640.0800
16/07/12 21:22:30 73044.2357 117791.8105 2640.0780
16/07/12 21:24:30 73046.6741 117790.8078 2640.0768
16/07/12 21:26:30 73049.1044 117789.7819 2640.0736
16/07/12 21:28:30 73051.5427 117788.7792 2640.0725
16/07/12 21:30:30 73053.9710 117787.7540 2640.0719
16/07/12 21:32:30 73056.4088 117786.7513 2640.0693
16/07/12 21:34:30 73058.8383 117785.7255 2640.0681
16/07/12 21:36:30 73061.2750 117784.7232 2640.0668
16/07/12 21:38:30 73063.7059 117783.6968 2640.0650
16/07/12 21:40:30 73066.1439 117782.6938 2640.0631
16/07/12 21:42:30 73068.5732 117781.6679 2640.0612
16/07/12 21:44:30 73071.0101 117780.6652 2640.0607
16/07/12 21:46:30 73073.4391 117779.6393 2640.0581
16/07/12 21:48:30 73075.8787 117778.6356 2640.0563
16/07/12 21:50:30 73078.3082 117777.6094 2640.0551
16/07/12 21:52:30 73080.7445 117776.6067 2640.0531
16/07/12 21:54:30 73083.1740 117775.5804 2640.0519
16/07/12 21:56:30 73085.6117 117774.5772 2640.0493
16/07/12 21:58:30 73088.0398 117773.5513 2640.0487
16/07/12 22:00:30 73090.4807 117772.5467 2640.0463
16/07/12 22:02:30 73092.9085 117771.5208 2640.0450
16/07/12 22:04:30 73095.3467 117770.5171 2640.0438
16/07/12 22:06:30 73097.7749 117769.4910 2640.0433
16/07/12 22:08:30 73100.2125 117768.4875 2640.0407
16/07/12 22:10:30 73102.6419 117767.4608 2640.0395
16/07/12 22:12:30 73105.0808 117766.4566 2640.0363
16/07/12 22:14:30 73107.5102 117765.4298 2640.0351
16/07/12 22:16:30 73109.9471 117764.4264 2640.0345
16/07/12 22:18:30 73112.3759 117763.3997 2640.0319
16/07/12 22:20:30 73114.8128 117762.3961 2640.0313
16/07/12 22:22:30 73117.2421 117761.3691 2640.0301
16/07/12 22:24:30 73119.6810 117760.3647 2640.0269
16/07/12 22:26:30 73122.1104 117759.3376 2640.0258
16/07/12 22:28:30 73124.5485 117758.3333 2640.0246
16/07/12 22:30:30 73126.9762 117757.3067 2640.0233
16/07/12 22:32:30 73129.4144 117756.3024 2640.0221
16/07/12 22:34:30 73131.8418 117755.2758 2640.0201
16/07/12 22:36:30 73134.2825 117754.2703 2640.0177
16/07/12 22:38:30 73136.7105 117753.2434 2640.0171
16/07/12 22:40:30 73139.1480 117752.2391 2640.0145
16/07/12 22:42:30 73141.5760 117751.2121 2640.0140
16/07/12 22:44:30 73144.0141 117750.2074 2640.0128
16/07/12 22:46:30 73146.4428 117749.1801 2640.0102
16/07/12 22:48:30 73148.8795 117748.1758 2640.0096
16/07/12 22:50:30 73151.3114 117747.1471 2640.0072
16/07/12 22:52:30 73153.7476 117746.1430 2640.0052
16/07/12 22:54:30 73156.1768 117745.1152 2640.0040
16/07/12 22:56:30 73158.6135 117744.1107 2640.0034
16/07/12 22:58:30 73161.0469 117743.0944 2640.0015
16/07/12 23:00:30 73163.4761 117742.0664 2640.0003
16/07/12 23:02:30 73165.9125 117741.0619 2639.9991
16/07/12 23:04:30 73168.3440 117740.0330 2639.9960
16/07/12 23:06:30 73170.7807 117739.0283 2639.9954
16/07/12 23:08:30 73173.2099 117738.0001 2639.9942
16/07/12 23:10:30 73175.6460 117736.9955 2639.9922
16/07/12 23:12:30 73178.0752 117735.9673 2639.9910
16/07/12 23:14:30 73180.5131 117734.9619 2639.9898
16/07/12 23:16:30 73182.9404 117733.9343 2639.9878
16/07/12 23:18:30 73185.3810 117732.9277 2639.9854
16/07/12 23:20:30 73187.8088 117731.8998 2639.9849
16/07/12 23:22:30 73190.2461 117730.8944 2639.9823
16/07/12 23:24:30 73192.6740 117729.8664 2639.9817
16/07/12 23:26:30 73195.1119 117728.8607 2639.9805
16/07/12 23:28:30 73197.5407 117727.8321 2639.9786
16/07/12 23:30:30 73199.9770 117726.8269 2639.9773
16/07/12 23:32:30 73202.4061 117725.7982 2639.9761
16/07/12 23:34:30 73204.8450 117724.7919 2639.9736
16/07/12 23:36:30 73207.2741 117723.7631 2639.9724
16/07/12 23:38:30 73209.7062 117722.7461 2639.9719
16/07/12 23:40:30 73212.1391 117721.7289 2639.9693
16/07/12 23:42:30 73214.5726 117720.7113 2639.9681
16/07/12 23:44:30 73217.0047 117719.6942 2639.9675
16/07/12 23:46:30 73219.4376 117718.6768 2639.9649
16/07/12 23:48:30 73221.8697 117717.6596 2639.9643
16/07/12 23:50:30 73224.3058 117716.6408 2639.9619
16/07/12 23:52:30 73226.7373 117715.6238 2639.9599
16/07/12 23:54:30 73229.1707 117714.6059 2639.9587
16/07/12 23:56:30 73231.6041 117713.5880 2639.9576
16/07/12 23:58:30 73234.0356 117712.5708 2639.9556
16/07/13 00:00:30 73236.4690 117711.5528 2639.9544
16/07/13 00:02:30 73238.9011 117710.5353 2639.9538
16/07/13 00:04:30 73241.3344 117709.5172 2639.9526
16/07/13 00:06:30 73243.7675 117708.4991 2639.9507
16/07/13 00:08:30 73246.1993 117707.4816 2639.9494
16/07/13 00:10:30 73248.6353 117706.4623 2639.9470
16/07/13 00:12:30 73251.0670 117705.4446 2639.9458
16/07/13 00:14:30 73253.5003 117704.4263 2639.9446
16/07/13 00:16:30 73255.9323 117703.4084 2639.9440
16/07/13 00:18:30 73258.3651 117702.3902 2639.9414
16/07/13 00:20:30 73260.7984 117701.3717 2639.9402
16/07/13 00:22:30 73263.2304 117700.3536 2639.9396
16/07/13 00:24:30 73265.6637 117699.3350 2639.9384
16/07/13 00:26:30 73268.0964 117698.3166 2639.9358
16/07/13 00:28:30 73270.5284 117697.2984 2639.9353
16/07/13 00:30:30 73272.9586 117696.2677 2639.9335
16/07/13 00:32:30 73275.3957 117695.2606 2639.9309
16/07/13 00:34:30 73277.8245 117694.2303 2639.9297
16/07/13 00:36:30 73280.2608 117693.2234 2639.9291
16/07/13 00:38:30 73282.6897 117692.1930 2639.9279
16/07/13 00:40:30 73285.1254 117691.1862 2639.9259
16/07/13 00:42:30 73287.5543 117690.1557 2639.9247
16/07/13 00:44:30 73289.9919 117689.1480 2639.9235
16/07/13 00:46:30 73292.4191 117688.1181 2639.9223
16/07/13 00:48:30 73294.8564 117687.1104 2639.9204
16/07/13 00:50:30 73297.2852 117686.0798 2639.9192
16/07/13 00:52:30 73299.7171 117685.0610 2639.9186
16/07/13 00:54:30 73302.1513 117684.0412 2639.9161
16/07/13 00:56:30 73304.5845 117683.0219 2639.9149
16/07/13 00:58:30 73307.0176 117682.0024 2639.9137
16/07/13 01:00:30 73309.4489 117680.9837 2639.9117
16/07/13 01:02:30 73311.8820 117679.9641 2639.9106
16/07/13 01:04:30 73314.3152 117678.9445 2639.9094
16/07/13 01:06:30 73316.7470 117677.9254 2639.9088
16/07/13 01:08:30 73319.1796 117676.9059 2639.9062
16/07/13 01:10:30 73321.6114 117675.8867 2639.9056
16/07/13 01:12:30 73324.0445 117674.8669 2639.9044
16/07/13 01:14:30 73326.4776 117673.8471 2639.9032
16/07/13 01:16:30 73328.9088 117672.8279 2639.9012
16/07/13 01:18:30 73331.3419 117671.8080 2639.9001
16/07/13 01:20:30 73333.7750 117670.7880 2639.8989
16/07/13 01:22:30 73336.2094 117669.7674 2639.8971
16/07/13 01:24:30 73338.6405 117668.7481 2639.8951
16/07/13 01:26:30 73341.0736 117667.7280 2639.8939
16/07/13 01:28:30 73343.5022 117666.6963 2639.8927
16/07/13 01:30:30 73345.9378 117665.6883 2639.8907
16/07/13 01:32:30 73348.3664 117664.6565 2639.8895
16/07/13 01:34:30 73350.8026 117663.6481 2639.8890
16/07/13 01:36:30 73353.2312 117662.6163 2639.8878
16/07/13 01:38:30 73355.6683 117661.6074 2639.8859
16/07/13 01:40:30 73358.0953 117660.5761 2639.8846
16/07/13 01:42:30 73360.5327 117659.5670 2639.8834
16/07/13 01:44:30 73362.9613 117658.5350 2639.8822
16/07/13 01:46:30 73365.3927 117657.5150 2639.8809
16/07/13 01:48:30 73367.8256 117656.4943 2639.8797
16/07/13 01:50:30 73370.2573 117655.4741 2639.8792
16/07/13 01:52:30 73372.6900 117654.4534 2639.8773
16/07/13 01:54:30 73375.1226 117653.4327 2639.8754
16/07/13 01:56:30 73377.5543 117652.4123 2639.8748
16/07/13 01:58:30 73379.9872 117651.3914 2639.8736
16/07/13 02:00:30 73382.4201 117650.3704 2639.8724
16/07/13 02:02:30 73384.8538 117649.3491 2639.8692
16/07/13 02:04:30 73387.2854 117648.3285 2639.8686
16/07/13 02:06:30 73389.7183 117647.3074 2639.8675
16/07/13 02:08:30 73392.1512 117646.2862 2639.8663
16/07/13 02:10:30 73394.5827 117645.2655 2639.8657
16/07/13 02:12:30 73397.0151 117644.2444 2639.8631
16/07/13 02:14:30 73399.4435 117643.2117 2639.8619
16/07/13 02:16:30 73401.8795 117642.2022 2639.8613
16/07/13 02:18:30 73404.3079 117641.1694 2639.8601
16/07/13 02:20:30 73406.7433 117640.1600 2639.8581
16/07/13 02:22:30 73409.1717 117639.1271 2639.8570
16/07/13 02:24:30 73411.6090 117638.1169 2639.8558
16/07/13 02:26:30 73414.0361 117637.0844 2639.8552
16/07/13 02:28:30 73416.4683 117636.0629 2639.8526
16/07/13 02:30:30 73418.8998 117635.0417 2639.8520
16/07/13 02:32:30 73421.3326 117634.0199 2639.8508
16/07/13 02:34:30 73423.7654 117632.9981 2639.8496
16/07/13 02:36:30 73426.1969 117631.9767 2639.8491
16/07/13 02:38:30 73428.6291 117630.9550 2639.8465
16/07/13 02:40:30 73431.0619 117629.9330 2639.8453
16/07/13 02:42:30 73433.4889 117628.9001 2639.8447
16/07/13 02:44:30 73435.9261 117627.8894 2639.8435
16/07/13 02:46:30 73438.3525 117626.8566 2639.8415
16/07/13 02:48:30 73440.7897 117625.8459 2639.8403
16/07/13 02:50:30 73443.2224 117624.8236 2639.8391
16/07/13 02:52:30 73445.6539 117623.8019 2639.8386
16/07/13 02:54:30 73448.0866 117622.7795 2639.8374
16/07/13 02:56:30 73450.5143 117621.7460 2639.8348
16/07/13 02:58:30 73452.9501 117620.7355 2639.8342
16/07/13 03:00:30 73455.3784 117619.7016 2639.8330
16/07/13 03:02:30 73457.8142 117618.6910 2639.8324
16/07/13 03:04:30 73460.2424 117617.6570 2639.8312
16/07/13 03:06:30 73462.6748 117616.6345 2639.8294
16/07/13 03:08:30 73465.1059 117615.6124 2639.8281
16/07/13 03:10:30 73467.5385 117614.5897 2639.8269
16/07/13 03:12:30 73469.9699 117613.5674 2639.8263
16/07/13 03:14:30 73472.4025 117612.5446 2639.8251
16/07/13 03:16:30 73474.8304 117611.5104 2639.8232
16/07/13 03:18:30 73477.2662 117610.4994 2639.8226
16/07/13 03:20:30 73479.6941 117609.4651 2639.8208
16/07/13 03:22:30 73482.1311 117608.4535 2639.8196
16/07/13 03:24:30 73484.5580 117607.4195 2639.8190
16/07/13 03:26:30 73486.9947 117606.4080 2639.8171
16/07/13 03:28:30 73489.4216 117605.3739 2639.8165
16/07/13 03:30:30 73491.8542 117604.3506 2639.8153
16/07/13 03:32:30 73494.2864 117603.3275 2639.8134
16/07/13 03:34:30 73496.7177 117602.3047 2639.8129
16/07/13 03:36:30 73499.1500 117601.2814 2639.8110
16/07/13 03:38:30 73501.5825 117600.2580 2639.8098
16/07/13 03:40:30 73504.0137 117599.2350 2639.8092
16/07/13 03:42:30 73506.4463 117598.2115 2639.8080
16/07/13 03:44:30 73508.8775 117597.1884 2639.8074
16/07/13 03:46:30 73511.3094 117596.1650 2639.8048
16/07/13 03:48:30 73513.7419 117595.1414 2639.8036
16/07/13 03:50:30 73516.1687 117594.1067 2639.8031
16/07/13 03:52:30 73518.6056 117593.0944 2639.8019
16/07/13 03:54:30 73521.0324 117592.0597 2639.8013
16/07/13 03:56:30 73523.4693 117591.0472 2639.8001
16/07/13 03:58:30 73525.8968 117590.0121 2639.7975
16/07/13 04:00:30 73528.3279 117588.9886 2639.7969
16/07/13 04:02:30 73530.7604 117587.9646 2639.7957
16/07/13 04:04:30 73533.1928 117586.9405 2639.7946
16/07/13 04:06:30 73535.6239 117585.9169 2639.7940
16/07/13 04:08:30 73538.0558 117584.8930 2639.7914
16/07/13 04:10:30 73540.4869 117583.8693 2639.7908
16/07/13 04:12:30 73542.9193 117582.8450 2639.7896
16/07/13 04:14:30 73545.3517 117581.8207 2639.7884
16/07/13 04:16:30 73547.7828 117580.7968 2639.7878
16/07/13 04:18:30 73550.2126 117579.7734 2639.7879
16/07/13 04:20:30 73552.6400 117578.7378 2639.7853
16/07/13 04:22:30 73555.0768 117577.7247 2639.7841
16/07/13 04:24:30 73557.5034 117576.6892 2639.7835
16/07/13 04:26:30 73559.9402 117575.6760 2639.7823
16/07/13 04:28:30 73562.3668 117574.6404 2639.7817
16/07/13 04:30:30 73564.7992 117573.6157 2639.7806
16/07/13 04:32:30 73567.2309 117572.5912 2639.7780
16/07/13 04:34:30 73569.6619 117571.5669 2639.7774
16/07/13 04:36:30 73572.0943 117570.5420 2639.7762
16/07/13 04:38:30 73574.5253 117569.5176 2639.7756
16/07/13 04:40:30 73576.9531 117568.4812 2639.7744
16/07/13 04:42:30 73579.3899 117567.4676 2639.7732
16/07/13 04:44:30 73581.8159 117566.4319 2639.7712
16/07/13 04:46:30 73584.2526 117565.4182 2639.7701
16/07/13 04:48:30 73586.6804 117564.3816 2639.7689
16/07/13 04:50:30 73589.1114 117563.3569 2639.7683
16/07/13 04:52:30 73591.5436 117562.3316 2639.7671
16/07/13 04:54:30 73593.9746 117561.3068 2639.7665
16/07/13 04:56:30 73596.4042 117560.2825 2639.7665
16/07/13 04:58:30 73598.8359 117559.2573 2639.7640
16/07/13 05:00:30 73601.2681 117558.2318 2639.7628
16/07/13 05:02:30 73603.6990 117557.2068 2639.7622
16/07/13 05:04:30 73606.1312 117556.1813 2639.7610
16/07/13 05:06:30 73608.5577 117555.1447 2639.7604
16/07/13 05:08:30 73610.9943 117554.1305 2639.7592
16/07/13 05:10:30 73613.4215 117553.0936 2639.7566
16/07/13 05:12:30 73615.8568 117552.0797 2639.7561
16/07/13 05:14:30 73618.2845 117551.0425 2639.7549
16/07/13 05:16:30 73620.7167 117550.0167 2639.7537
16/07/13 05:18:30 73623.1475 117548.9913 2639.7531
16/07/13 05:20:30 73625.5797 117547.9653 2639.7519
16/07/13 05:22:30 73628.0102 117546.9399 2639.7506
16/07/13 05:24:30 73630.4398 117545.9149 2639.7507
16/07/13 05:26:30 73632.8716 117544.8889 2639.7488
16/07/13 05:28:30 73635.3037 117543.8627 2639.7476
16/07/13 05:30:30 73637.7345 117542.8370 2639.7470
16/07/13 05:32:30 73640.1622 117541.7993 2639.7458
16/07/13 05:34:30 73642.5987 117540.7844 2639.7446
16/07/13 05:36:30 73645.0248 117539.7473 2639.7433
16/07/13 05:38:30 73647.4569 117538.7209 2639.7421
16/07/13 05:40:30 73649.8873 117537.6950 2639.7409
16/07/13 05:42:30 73652.3194 117536.6685 2639.7397
16/07/13 05:44:30 73654.7515 117535.6420 2639.7385
16/07/13 05:46:30 73657.1822 117534.6159 2639.7379
16/07/13 05:48:30 73659.6069 117533.5789 2639.7372
16/07/13 05:50:30 73662.0434 117532.5637 2639.7360
16/07/13 05:52:30 73664.4696 117531.5260 2639.7355
16/07/13 05:54:30 73666.9017 117530.4992 2639.7343
16/07/13 05:56:30 73669.3334 117529.4724 2639.7324
16/07/13 05:58:30 73671.7641 117528.4460 2639.7318
16/07/13 06:00:30 73674.1958 117527.4192 2639.7299
16/07/13 06:02:30 73676.6278 117526.3922 2639.7287
16/07/13 06:04:30 73679.0584 117525.3656 2639.7281
16/07/13 06:06:30 73681.4904 117524.3385 2639.7270
16/07/13 06:08:30 73683.9198 117523.3124 2639.7270
16/07/13 06:10:30 73686.3460 117522.2743 2639.7264
16/07/13 06:12:30 73688.7823 117521.2585 2639.7252
16/07/13 06:14:30 73691.2093 117520.2200 2639.7226
16/07/13 06:16:30 73693.6399 117519.1931 2639.7220
16/07/13 06:18:30 73696.0718 117518.1657 2639.7209
16/07/13 06:20:30 73698.5024 117517.1388 2639.7203
16/07/13 06:22:30 73700.9343 117516.1113 2639.7191
16/07/13 06:24:30 73703.3662 117515.0837 2639.7179
16/07/13 06:26:30 73705.7955 117514.0571 2639.7179
16/07/13 06:28:30 73708.2261 117513.0300 2639.7173
16/07/13 06:30:30 73710.6580 117512.0023 2639.7162
16/07/13 06:32:30 73713.0848 117510.9633 2639.7136
16/07/13 06:34:30 73715.5198 117509.9475 2639.7130
16/07/13 06:36:30 73717.9472 117508.9082 2639.7118
16/07/13 06:38:30 73720.3777 117507.8808 2639.7112
16/07/13 06:40:30 73722.8096 117506.8529 2639.7100
16/07/13 06:42:30 73725.2388 117505.8259 2639.7101
16/07/13 06:44:30 73727.6706 117504.7978 2639.7089
16/07/13 06:46:30 73730.1011 117503.7702 2639.7083
16/07/13 06:48:30 73732.5285 117502.7307 2639.7071
16/07/13 06:50:30 73734.9634 117501.7144 2639.7065
16/07/13 06:52:30 73737.3902 117500.6750 2639.7039
16/07/13 06:54:30 73739.8220 117499.6467 2639.7027
16/07/13 06:56:30 73742.2524 117498.6188 2639.7022
16/07/13 06:58:30 73744.6816 117497.5914 2639.7022
16/07/13 07:00:30 73747.1133 117496.5630 2639.7010
16/07/13 07:02:30 73749.5451 117495.5345 2639.6998
16/07/13 07:04:30 73751.9755 117494.5065 2639.6992
16/07/13 07:06:30 73754.4028 117493.4664 2639.6980
16/07/13 07:08:30 73756.8377 117492.4497 2639.6975
16/07/13 07:10:30 73759.2647 117491.4097 2639.6956
16/07/13 07:12:30 73761.6938 117490.3820 2639.6956
16/07/13 07:14:30 73764.1252 117489.3533 2639.6937
16/07/13 07:16:30 73766.5556 117488.3250 2639.6931
16/07/13 07:18:30 73768.9873 117487.2961 2639.6919
16/07/13 07:20:30 73771.4189 117486.2671 2639.6907
16/07/13 07:22:30 73773.8446 117485.2273 2639.6895
16/07/13 07:24:30 73776.2807 117484.2097 2639.6883
16/07/13 07:26:30 73778.7097 117483.1816 2639.6883
16/07/13 07:28:30 73781.1356 117482.1416 2639.6877
16/07/13 07:30:30 73783.5717 117481.1238 2639.6865
16/07/13 07:32:30 73785.9989 117480.0831 2639.6853
16/07/13 07:34:30 73788.4292 117479.0544 2639.6848
16/07/13 07:36:30 73790.8608 117478.0250 2639.6836
16/07/13 07:38:30 73793.2892 117476.9969 2639.6822
16/07/13 07:40:30 73795.7151 117475.9565 2639.6816
16/07/13 07:42:30 73798.1511 117474.9384 2639.6804
16/07/13 07:44:30 73800.5782 117473.8975 2639.6792
16/07/13 07:46:30 73803.0085 117472.8684 2639.6787
16/07/13 07:48:30 73805.4401 117471.8387 2639.6775
16/07/13 07:50:30 73807.8690 117470.8101 2639.6775
16/07/13 07:52:30 73810.2993 117469.7808 2639.6769
16/07/13 07:54:30 73812.7308 117468.7510 2639.6757
16/07/13 07:56:30 73815.1624 117467.7212 2639.6745
16/07/13 07:58:30 73817.5881 117466.6804 2639.6740
16/07/13 08:00:30 73820.0241 117465.6619 2639.6728
16/07/13 08:02:30 73822.4485 117464.6215 2639.6728
16/07/13 08:04:30 73824.8800 117463.5915 2639.6716
16/07/13 08:06:30 73827.3102 117462.5619 2639.6710
16/07/13 08:08:30 73829.7412 117461.5320 2639.6684
16/07/13 08:10:30 73832.1669 117460.4909 2639.6679
16/07/13 08:12:30 73834.6028 117459.4720 2639.6667
16/07/13 08:14:30 73837.0272 117458.4314 2639.6667
16/07/13 08:16:30 73839.4586 117457.4010 2639.6655
16/07/13 08:18:30 73841.8888 117456.3711 2639.6649
16/07/13 08:20:30 73844.3200 117455.3408 2639.6630
16/07/13 08:22:30 73846.7514 117454.3103 2639.6619
16/07/13 08:24:30 73849.1789 117453.2813 2639.6625
16/07/13 08:26:30 73851.6103 117452.2507 2639.6613
16/07/13 08:28:30 73854.0373 117451.2087 2639.6601
16/07/13 08:30:30 73856.4718 117450.1899 2639.6595
16/07/13 08:32:30 73858.8987 117449.1478 2639.6583
16/07/13 08:34:30 73861.3275 117448.1180 2639.6584
16/07/13 08:36:30 73863.7589 117447.0871 2639.6572
16/07/13 08:38:30 73866.1890 117446.0568 2639.6566
16/07/13 08:40:30 73868.6159 117445.0144 2639.6554
16/07/13 08:42:30 73871.0504 117443.9954 2639.6548
16/07/13 08:44:30 73873.4746 117442.9539 2639.6549
16/07/13 08:46:30 73875.9054 117441.9231 2639.6523
16/07/13 08:48:30 73878.3412 117440.9033 2639.6511
16/07/13 08:50:30 73880.7668 117439.8613 2639.6505
16/07/13 08:52:30 73883.1981 117438.8300 2639.6493
16/07/13 08:54:30 73885.6268 117437.7998 2639.6493
16/07/13 08:56:30 73888.0568 117436.7689 2639.6488
16/07/13 08:58:30 73890.4836 117435.7261 2639.6476
16/07/13 09:00:30 73892.9193 117434.7061 2639.6464
16/07/13 09:02:30 73895.3448 117433.6637 2639.6458
16/07/13 09:04:30 73897.7735 117432.6332 2639.6458
16/07/13 09:06:30 73900.2045 117431.6017 2639.6439
16/07/13 09:08:30 73902.6357 117430.5701 2639.6428
16/07/13 09:10:30 73905.0657 117429.5389 2639.6422
16/07/13 09:12:30 73907.4969 117428.5072 2639.6410
16/07/13 09:14:30 73909.9255 117427.4764 2639.6410
16/07/13 09:16:30 73912.3510 117426.4337 2639.6404
16/07/13 09:18:30 73914.7822 117425.4018 2639.6392
16/07/13 09:20:30 73917.2134 117424.3699 2639.6381
16/07/13 09:22:30 73919.6420 117423.3389 2639.6381
16/07/13 09:24:30 73922.0674 117422.2960 2639.6375
16/07/13 09:26:30 73924.5030 117421.2753 2639.6363
16/07/13 09:28:30 73926.9284 117420.2323 2639.6357
16/07/13 09:30:30 73929.3596 117419.2001 2639.6346
16/07/13 09:32:30 73931.7881 117418.1689 2639.6346
16/07/13 09:34:30 73934.2193 117417.1366 2639.6334
16/07/13 09:36:30 73936.6491 117416.1048 2639.6328
16/07/13 09:38:30 73939.0802 117415.0724 2639.6316
16/07/13 09:40:30 73941.5085 117414.0411 2639.6309
16/07/13 09:42:30 73943.9351 117412.9972 2639.6298
16/07/13 09:44:30 73946.3694 117411.9766 2639.6292
16/07/13 09:46:30 73948.7960 117410.9326 2639.6280
16/07/13 09:48:30 73951.2245 117409.9010 2639.6280
16/07/13 09:50:30 73953.6543 117408.8689 2639.6274
16/07/13 09:52:30 73956.0854 117407.8361 2639.6263
16/07/13 09:54:30 73958.5114 117406.7922 2639.6237
16/07/13 09:56:30 73960.9398 117405.7604 2639.6237
16/07/13 09:58:30 73963.3696 117404.7280 2639.6231
16/07/13 10:00:30 73965.8006 117403.6951 2639.6219
16/07/13 10:02:30 73968.2304 117402.6626 2639.6213
16/07/13 10:04:30 73970.6588 117401.6306 2639.6214
16/07/13 10:06:30 73973.0898 117400.5975 2639.6202
16/07/13 10:08:30 73975.5163 117399.5530 2639.6190
16/07/13 10:10:30 73977.9505 117398.5317 2639.6184
16/07/13 10:12:30 73980.3744 117397.4881 2639.6184
16/07/13 10:14:30 73982.8054 117396.4548 2639.6173
16/07/13 10:16:30 73985.2319 117395.4101 2639.6161
16/07/13 10:18:30 73987.6661 117394.3886 2639.6155
16/07/13 10:20:30 73990.0944 117393.3562 2639.6155
16/07/13 10:22:30 73992.5209 117392.3113 2639.6143
16/07/13 10:24:30 73994.9550 117391.2897 2639.6137
16/07/13 10:26:30 73997.3812 117390.2449 2639.6119
16/07/13 10:28:30 73999.8095 117389.2123 2639.6119
16/07/13 10:30:30 74002.2404 117388.1786 2639.6107
16/07/13 10:32:30 74004.6701 117387.1454 2639.6101
16/07/13 10:34:30 74007.0939 117386.1012 2639.6101
16/07/13 10:36:30 74009.5248 117385.0674 2639.6090
16/07/13 10:38:30 74011.9544 117384.0340 2639.6084
16/07/13 10:40:30 74014.3852 117383.0001 2639.6072
16/07/13 10:42:30 74016.8135 117381.9671 2639.6072
16/07/13 10:44:30 74019.2444 117380.9331 2639.6060
16/07/13 10:46:30 74021.6739 117379.8996 2639.6054
16/07/13 10:48:30 74024.1003 117378.8540 2639.6043
16/07/13 10:50:30 74026.5330 117377.8323 2639.6043
16/07/13 10:52:30 74028.9581 117376.7872 2639.6037
16/07/13 10:54:30 74031.3889 117375.7529 2639.6025
16/07/13 10:56:30 74033.8126 117374.7082 2639.6025
16/07/13 10:58:30 74036.2479 117373.6852 2639.6014
16/07/13 11:00:30 74038.6727 117372.6400 2639.6001
16/07/13 11:02:30 74041.1035 117371.6055 2639.5989
16/07/13 11:04:30 74043.5322 117370.5718 2639.6003
16/07/13 11:06:30 74045.9630 117369.5373 2639.5991
16/07/13 11:08:30 74048.3925 117368.5031 2639.5985
16/07/13 11:10:30 74050.8161 117367.4581 2639.5986
16/07/13 11:12:30 74053.2514 117366.4348 2639.5974
16/07/13 11:14:30 74055.6763 117365.3891 2639.5968
16/07/13 11:16:30 74058.1071 117364.3543 2639.5956
16/07/13 11:18:30 74060.5352 117363.3204 2639.5956
16/07/13 11:20:30 74062.9659 117362.2855 2639.5945
16/07/13 11:22:30 74065.3906 117361.2398 2639.5932
16/07/13 11:24:30 74067.8187 117360.2058 2639.5932
16/07/13 11:26:30 74070.2494 117359.1707 2639.5920
16/07/13 11:28:30 74072.6788 117358.1361 2639.5914
16/07/13 11:30:30 74075.1068 117357.1020 2639.5915
16/07/13 11:32:30 74077.5375 117356.0667 2639.5903
16/07/13 11:34:30 74079.9682 117355.0315 2639.5891
16/07/13 11:36:30 74082.3917 117353.9858 2639.5891
16/07/13 11:38:30 74084.8211 117352.9509 2639.5885
16/07/13 11:40:30 74087.2517 117351.9155 2639.5873
16/07/13 11:42:30 74089.6811 117350.8805 2639.5868
16/07/13 11:44:30 74092.1046 117349.8346 2639.5868
16/07/13 11:46:30 74094.5397 117348.8105 2639.5856
16/07/13 11:48:30 74096.9658 117347.7635 2639.5844
16/07/13 11:50:30 74099.3938 117346.7288 2639.5845
16/07/13 11:52:30 74101.8231 117345.6936 2639.5839
16/07/13 11:54:30 74104.2537 117344.6578 2639.5827
16/07/13 11:56:30 74106.6814 117343.6232 2639.5820
16/07/13 11:58:30 74109.1075 117342.5759 2639.5808
16/07/13 12:00:30 74111.5367 117341.5405 2639.5802
16/07/13 12:02:30 74113.9647 117340.5056 2639.5803
16/07/13 12:04:30 74116.3952 117339.4695 2639.5791
16/07/13 12:06:30 74118.8245 117338.4340 2639.5785
16/07/13 12:08:30 74121.2524 117337.3989 2639.5785
16/07/13 12:10:30 74123.6829 117336.3627 2639.5773
16/07/13 12:12:30 74126.1090 117335.3151 2639.5762
16/07/13 12:14:30 74128.5374 117334.2796 2639.5776
16/07/13 12:16:30 74130.9663 117333.2440 2639.5763
16/07/13 12:18:30 74133.3968 117332.2076 2639.5751
16/07/13 12:20:30 74135.8202 117331.1608 2639.5751
16/07/13 12:22:30 74138.2494 117330.1249 2639.5746
16/07/13 12:24:30 74140.6799 117329.0883 2639.5734
16/07/13 12:26:30 74143.1077 117328.0528 2639.5734
16/07/13 12:28:30 74145.5382 117327.0162 2639.5722
16/07/13 12:30:30 74147.9673 117325.9800 2639.5716
16/07/13 12:32:30 74150.3951 117324.9443 2639.5717
16/07/13 12:34:30 74152.8211 117323.8962 2639.5705
16/07/13 12:36:30 74155.2502 117322.8599 2639.5699
16/07/13 12:38:30 74157.6780 117321.8240 2639.5699
16/07/13 12:40:30 74160.1084 117320.7871 2639.5687
16/07/13 12:42:30 74162.5343 117319.7388 2639.5675
16/07/13 12:44:30 74164.9621 117318.7028 2639.5676
16/07/13 12:46:30 74167.3911 117317.6662 2639.5670
16/07/13 12:48:30 74169.8189 117316.6302 2639.5670
16/07/13 12:50:30 74172.2490 117315.5931 2639.5651
16/07/13 12:52:30 74174.6735 117314.5450 2639.5646
16/07/13 12:54:30 74177.1063 117313.5199 2639.5660
16/07/13 12:56:30 74179.5322 117312.4712 2639.5648
16/07/13 12:58:30 74181.9625 117311.4339 2639.5636
16/07/13 13:00:30 74184.3857 117310.3861 2639.5636
16/07/13 13:02:30 74186.8192 117309.3605 2639.5631
16/07/13 13:04:30 74189.2451 117308.3116 2639.5619
16/07/13 13:06:30 74191.6727 117307.2751 2639.5619
16/07/13 13:08:30 74194.1030 117306.2375 2639.5607
16/07/13 13:10:30 74196.5307 117305.2009 2639.5607
16/07/13 13:12:30 74198.9594 117304.1638 2639.5595
16/07/13 13:14:30 74201.3852 117303.1146 2639.5583
16/07/13 13:16:30 74203.8128 117302.0778 2639.5583
16/07/13 13:18:30 74206.2418 117301.0405 2639.5577
16/07/13 13:20:30 74208.6720 117300.0026 2639.5565
16/07/13 13:22:30 74211.0951 117298.9543 2639.5566
16/07/13 13:24:30 74213.5259 117297.9160 2639.5568
16/07/13 13:26:30 74215.9535 117296.8790 2639.5568
16/07/13 13:28:30 74218.3824 117295.8414 2639.5562
16/07/13 13:30:30 74220.8127 117294.8032 2639.5550
16/07/13 13:32:30 74223.2402 117293.7661 2639.5551
16/07/13 13:34:30 74225.6688 117292.7284 2639.5538
16/07/13 13:36:30 74228.0945 117291.6787 2639.5526
16/07/13 13:38:30 74230.5221 117290.6414 2639.5526
16/07/13 13:40:30 74232.9477 117289.5916 2639.5514
16/07/13 13:42:30 74235.3798 117288.5656 2639.5515
16/07/13 13:44:30 74237.8041 117287.5162 2639.5509
16/07/13 13:46:30 74240.2343 117286.4776 2639.5497
16/07/13 13:48:30 74242.6618 117285.4400 2639.5497
16/07/13 13:50:30 74245.0906 117284.4019 2639.5491
16/07/13 13:52:30 74247.5187 117283.3640 2639.5506
16/07/13 13:54:30 74249.9443 117282.3138 2639.5494
16/07/13 13:56:30 74252.3741 117281.2751 2639.5475
16/07/13 13:58:30 74254.8016 117280.2373 2639.5475
16/07/13 14:00:30 74257.2304 117279.1989 2639.5469
16/07/13 14:02:30 74259.6578 117278.1610 2639.5470
16/07/13 14:04:30 74262.0834 117277.1106 2639.5458
16/07/13 14:06:30 74264.5166 117276.0835 2639.5452
16/07/13 14:08:30 74266.9396 117275.0340 2639.5452
16/07/13 14:10:30 74269.3696 117273.9948 2639.5440
16/07/13 14:12:30 74271.7925 117272.9453 2639.5441
16/07/13 14:14:30 74274.2271 117271.9174 2639.5429
16/07/13 14:16:30 74276.6503 117270.8676 2639.5436
16/07/13 14:18:30 74279.0790 117269.8288 2639.5430
16/07/13 14:20:30 74281.5090 117268.7894 2639.5418
16/07/13 14:22:30 74283.9363 117267.7510 2639.5419
16/07/13 14:24:30 74286.3650 117266.7120 2639.5413
16/07/13 14:26:30 74288.7879 117265.6621 2639.5413
16/07/13 14:28:30 74291.2179 117264.6225 2639.5401
16/07/13 14:30:30 74293.6478 117263.5828 2639.5389
16/07/13 14:32:30 74296.0752 117262.5441 2639.5390
16/07/13 14:34:30 74298.4993 117261.4935 2639.5384
16/07/13 14:36:30 74300.9272 117260.4545 2639.5398
16/07/13 14:38:30 74303.3568 117259.4148 2639.5379
16/07/13 14:40:30 74305.7841 117258.3759 2639.5380
16/07/13 14:42:30 74308.2128 117257.3365 2639.5374
16/07/13 14:44:30 74310.6381 117256.2851 2639.5362
16/07/13 14:46:30 74313.0654 117255.2460 2639.5362
16/07/13 14:48:30 74315.4953 117254.2059 2639.5350
16/07/13 14:50:30 74317.9226 117253.1668 2639.5351
16/07/13 14:52:30 74320.3466 117252.1157 2639.5345
16/07/13 14:54:30 74322.7739 117251.0765 2639.5345
16/07/13 14:56:30 74325.2043 117250.0360 2639.5347
16/07/13 14:58:30 74327.6342 117248.9956 2639.5335
16/07/13 15:00:30 74330.0611 117247.9564 2639.5329
16/07/13 15:02:30 74332.4851 117246.9051 2639.5323
16/07/13 15:04:30 74334.9123 117245.8656 2639.5323
16/07/13 15:06:30 74337.3422 117244.8250 2639.5311
16/07/13 15:08:30 74339.7694 117243.7855 2639.5312
16/07/13 15:10:30 74342.1933 117242.7340 2639.5306
16/07/13 15:12:30 74344.6205 117241.6943 2639.5306
16/07/13 15:14:30 74347.0503 117240.6535 2639.5294
16/07/13 15:16:30 74349.4780 117239.6136 2639.5309
16/07/13 15:18:30 74351.9078 117238.5727 2639.5297
16/07/13 15:20:30 74354.3317 117237.5209 2639.5291
16/07/13 15:22:30 74356.7586 117236.4811 2639.5284
16/07/13 15:24:30 74359.1883 117235.4401 2639.5272
16/07/13 15:26:30 74361.6155 117234.4001 2639.5273
16/07/13 15:28:30 74364.0394 117233.3481 2639.5267
16/07/13 15:30:30 74366.4665 117232.3080 2639.5267
16/07/13 15:32:30 74368.8968 117231.2666 2639.5269
16/07/13 15:34:30 74371.3239 117230.2264 2639.5269
16/07/13 15:36:30 74373.7535 117229.1851 2639.5258
16/07/13 15:38:30 74376.1761 117228.1334 2639.5258
16/07/13 15:40:30 74378.6045 117227.0925 2639.5252
16/07/13 15:42:30 74381.0315 117226.0521 2639.5252
16/07/13 15:44:30 74383.4609 117225.0107 2639.5233
16/07/13 15:46:30 74385.8834 117223.9588 2639.5234
16/07/13 15:48:30 74388.3118 117222.9177 2639.5228
16/07/13 15:50:30 74390.7420 117221.8759 2639.5230
16/07/13 15:52:30 74393.1690 117220.8352 2639.5230
16/07/13 15:54:30 74395.5986 117219.7934 2639.5219
16/07/13 15:56:30 74398.0211 117218.7413 2639.5219
16/07/13 15:58:30 74400.4494 117217.7000 2639.5213
16/07/13 16:00:30 74402.8764 117216.6591 2639.5213
16/07/13 16:02:30 74405.3060 117215.6172 2639.5201
16/07/13 16:04:30 74407.7281 117214.5649 2639.5195
16/07/13 16:06:30 74410.1570 117213.5232 2639.5203
16/07/13 16:08:30 74412.5839 117212.4821 2639.5203
16/07/13 16:10:30 74415.0135 117211.4400 2639.5191
16/07/13 16:12:30 74417.4404 117210.3988 2639.5192
16/07/13 16:14:30 74419.8654 117209.3452 2639.5180
16/07/13 16:16:30 74422.2924 117208.3039 2639.5180
16/07/13 16:18:30 74424.7161 117207.2507 2639.5174
16/07/13 16:20:30 74427.1478 117206.2206 2639.5182
16/07/13 16:22:30 74429.5773 117205.1782 2639.5170
16/07/13 16:24:30 74431.9997 117204.1253 2639.5170
16/07/13 16:26:30 74434.4278 117203.0833 2639.5164
16/07/13 16:28:30 74436.8502 117202.0304 2639.5164
16/07/13 16:30:30 74439.2842 117200.9991 2639.5153
16/07/13 16:32:30 74441.7065 117199.9461 2639.5153
16/07/13 16:34:30 74444.1360 117198.9033 2639.5141
16/07/13 16:36:30 74446.5631 117197.8615 2639.5148
16/07/13 16:38:30 74448.9867 117196.8078 2639.5142
16/07/13 16:40:30 74451.4181 117195.7773 2639.5143
16/07/13 16:42:30 74453.8430 117194.7230 2639.5131
16/07/13 16:44:30 74456.2698 117193.6810 2639.5131
16/07/13 16:46:30 74458.6933 117192.6271 2639.5125
16/07/13 16:48:30 74461.1201 117191.5850 2639.5126
16/07/13 16:50:30 74463.5501 117190.5417 2639.5128
16/07/13 16:52:30 74465.9769 117189.4995 2639.5128
16/07/13 16:54:30 74468.4062 117188.4563 2639.5116
16/07/13 16:56:30 74470.8285 117187.4026 2639.5117
16/07/13 16:58:30 74473.2563 117186.3599 2639.5104
16/07/13 17:00:30 74475.6830 117185.3176 2639.5104
16/07/13 17:02:30 74478.1097 117184.2752 2639.5104
16/07/13 17:04:30 74480.5351 117183.2201 2639.5106
16/07/13 17:06:30 74482.9618 117182.1776 2639.5107
16/07/13 17:08:30 74485.3898 117181.1345 2639.5101
16/07/13 17:10:30 74487.8165 117180.0919 2639.5101
16/07/13 17:12:30 74490.2458 117179.0482 2639.5089
16/07/13 17:14:30 74492.6680 117177.9941 2639.5090
16/07/13 17:16:30 74495.0976 117176.9502 2639.5085
16/07/13 17:18:30 74497.5197 117175.8960 2639.5085
16/07/13 17:20:30 74499.9522 117174.8640 2639.5079
16/07/13 17:22:30 74502.3743 117173.8098 2639.5080
16/07/13 17:24:30 74504.8036 117172.7658 2639.5068
16/07/13 17:26:30 74507.2302 117171.7228 2639.5068
16/07/13 17:28:30 74509.6536 117170.6678 2639.5062
16/07/13 17:30:30 74512.0805 117169.6246 2639.5069
16/07/13 17:32:30 74514.5071 117168.5815 2639.5070
16/07/13 17:34:30 74516.9363 117167.5372 2639.5058
16/07/13 17:36:30 74519.3584 117166.4826 2639.5058
16/07/13 17:38:30 74521.7876 117165.4382 2639.5046
16/07/13 17:40:30 74524.2142 117164.3949 2639.5047
16/07/13 17:42:30 74526.6426 117163.3507 2639.5055
16/07/13 17:44:30 74529.0692 117162.3073 2639.5055
16/07/13 17:46:30 74531.4938 117161.2514 2639.5043
16/07/13 17:48:30 74533.9204 117160.2078 2639.5043
16/07/13 17:50:30 74536.3421 117159.1530 2639.5037
16/07/13 17:52:30 74538.7699 117158.1088 2639.5031
16/07/13 17:54:30 74541.1970 117157.0649 2639.5045
16/07/13 17:56:30 74543.6261 117156.0201 2639.5033
16/07/13 17:58:30 74546.0526 117154.9763 2639.5034
16/07/13 18:00:30 74548.4772 117153.9200 2639.5022
16/07/13 18:02:30 74550.9024 117152.8767 2639.5028
16/07/13 18:04:30 74553.3315 117151.8317 2639.5016
16/07/13 18:06:30 74555.7582 117150.7876 2639.5024
16/07/13 18:08:30 74558.1802 117149.7321 2639.5024
16/07/13 18:10:30 74560.6092 117148.6870 2639.5012
16/07/13 18:12:30 74563.0357 117147.6429 2639.5012
16/07/13 18:14:30 74565.4589 117146.5868 2639.5007
16/07/13 18:16:30 74567.8899 117145.5539 2639.5007
16/07/13 18:18:30 74570.3149 117144.4970 2639.5009
16/07/13 18:20:30 74572.7410 117143.4527 2639.5002
16/07/13 18:22:30 74575.1629 117142.3969 2639.5003
16/07/13 18:24:30 74577.5906 117141.3520 2639.4997
16/07/13 18:26:30 74580.0170 117140.3075 2639.4997
16/07/13 18:28:30 74582.4460 117139.2619 2639.4985
16/07/13 18:30:30 74584.8729 117138.2171 2639.4999
16/07/13 18:32:30 74587.2948 117137.1611 2639.5000
16/07/13 18:34:30 74589.7237 117136.1153 2639.4988
16/07/13 18:36:30 74592.1455 117135.0592 2639.4988
16/07/13 18:38:30 74594.5777 117134.0253 2639.4982
16/07/13 18:40:30 74596.9995 117132.9691 2639.4983
16/07/13 18:42:30 74599.4287 117131.9230 2639.4978
16/07/13 18:44:30 74601.8551 117130.8781 2639.4978
16/07/13 18:46:30 74604.2768 117129.8217 2639.4978
16/07/13 18:48:30 74606.7044 117128.7761 2639.4973
16/07/13 18:50:30 74609.1307 117127.7310 2639.4973
16/07/13 18:52:30 74611.5599 117126.6848 2639.4968
16/07/13 18:54:30 74613.9816 117125.6282 2639.4968
16/07/13 18:56:30 74616.4079 117124.5829 2639.4969
16/07/13 18:58:30 74618.8368 117123.5366 2639.4957
16/07/13 19:00:30 74621.2585 117122.4799 2639.4957
16/07/13 19:02:30 74623.6847 117121.4345 2639.4957
16/07/13 19:04:30 74626.1128 117120.3883 2639.4966
16/07/13 19:06:30 74628.5390 117119.3428 2639.4966
16/07/13 19:08:30 74630.9633 117118.2849 2639.4954
16/07/13 19:10:30 74633.3895 117117.2393 2639.4954
16/07/13 19:12:30 74635.8157 117116.1936 2639.4954
16/07/13 19:14:30 74638.2390 117115.1360 2639.4956
16/07/13 19:16:30 74640.6697 117114.1016 2639.4956
16/07/13 19:18:30 74643.0939 117113.0434 2639.4944
16/07/13 19:20:30 74645.5201 117111.9975 2639.4944
16/07/13 19:22:30 74647.9417 117110.9403 2639.4945
16/07/13 19:24:30 74650.3705 117109.8933 2639.4933
16/07/13 19:26:30 74652.7966 117108.8473 2639.4933
16/07/13 19:28:30 74655.2230 117107.8012 2639.4940
16/07/13 19:30:30 74657.6505 117106.7546 2639.4935
16/07/13 19:32:30 74660.0721 117105.6970 2639.4935
16/07/13 19:34:30 74662.4982 117104.6509 2639.4935
16/07/13 19:36:30 74664.9223 117103.5922 2639.4923
16/07/13 19:38:30 74667.3484 117102.5459 2639.4924
16/07/13 19:40:30 74669.7751 117101.4994 2639.4938
16/07/13 19:42:30 74672.2025 117100.4525 2639.4932
16/07/13 19:44:30 74674.6282 117099.4061 2639.4925
16/07/13 19:46:30 74677.0498 117098.3483 2639.4926
16/07/13 19:48:30 74679.4784 117097.3007 2639.4914
16/07/13 19:50:30 74681.8999 117096.2427 2639.4914
16/07/13 19:52:30 74684.3259 117095.1961 2639.4914
16/07/13 19:54:30 74686.7538 117094.1487 2639.4923
16/07/13 19:56:30 74689.1799 117093.1019 2639.4923
16/07/13 19:58:30 74691.6059 117092.0552 2639.4923
16/07/13 20:00:30 74694.0299 117090.9959 2639.4911
16/07/13 20:02:30 74696.4559 117089.9490 2639.4912
16/07/13 20:04:30 74698.8774 117088.8907 2639.4912
16/07/13 20:06:30 74701.3057 117087.8428 2639.4893
16/07/13 20:08:30 74703.7368 117086.8069 2639.4907
16/07/13 20:10:30 74706.1582 117085.7485 2639.4908
16/07/13 20:12:30 74708.5854 117084.7008 2639.4902
16/07/13 20:14:30 74711.0068 117083.6423 2639.4902
16/07/13 20:16:30 74713.4328 117082.5950 2639.4902
16/07/13 20:18:30 74715.8568 117081.5353 2639.4891
16/07/13 20:20:30 74718.2827 117080.4880 2639.4891
16/07/13 20:22:30 74720.7134 117079.4519 2639.4898
16/07/13 20:24:30 74723.1361 117078.3925 2639.4892
16/07/13 20:26:30 74725.5620 117077.3451 2639.4893
16/07/13 20:28:30 74727.9833 117076.2862 2639.4893
16/07/13 20:30:30 74730.4118 117075.2375 2639.4881
16/07/13 20:32:30 74732.8377 117074.1899 2639.4881
16/07/13 20:34:30 74735.2595 117073.1306 2639.4896
16/07/13 20:36:30 74737.6877 117072.0820 2639.4877
16/07/13 20:38:30 74740.1136 117071.0342 2639.4877
16/07/13 20:40:30 74742.5381 117069.9869 2639.4883
16/07/13 20:42:30 74744.9594 117068.9276 2639.4884
16/07/13 20:44:30 74747.3878 117067.8787 2639.4872
16/07/13 20:46:30 74749.8142 117066.8305 2639.4886
16/07/13 20:48:30 74752.2354 117065.7711 2639.4886
16/07/13 20:50:30 74754.6638 117064.7219 2639.4875
16/07/13 20:52:30 74757.0896 117063.6738 2639.4875
16/07/13 20:54:30 74759.5154 117062.6256 2639.4875
16/07/13 20:56:30 74761.9366 117061.5660 2639.4875
16/07/13 20:58:30 74764.3634 117060.5174 2639.4863
16/07/13 21:00:30 74766.7897 117059.4688 2639.4877
16/07/13 21:02:30 74769.2109 117058.4091 2639.4877
16/07/13 21:04:30 74771.6393 117057.3596 2639.4865
16/07/13 21:06:30 74774.0604 117056.2997 2639.4866
16/07/13 21:08:30 74776.4907 117055.2626 2639.4866
16/07/13 21:10:30 74778.9119 117054.2026 2639.4866
16/07/13 21:12:30 74781.3392 117053.1534 2639.4867
16/07/13 21:14:30 74783.7649 117052.1047 2639.4868
16/07/13 21:16:30 74786.1860 117051.0446 2639.4868
16/07/13 21:18:30 74788.6143 117049.9948 2639.4856
16/07/13 21:20:30 74791.0354 117048.9346 2639.4856
16/07/13 21:22:30 74793.4611 117047.8857 2639.4857
16/07/13 21:24:30 74795.8873 117046.8366 2639.4871
16/07/13 21:26:30 74798.3155 117045.7865 2639.4859
16/07/13 21:28:30 74800.7396 117044.7382 2639.4859
16/07/13 21:30:30 74803.1607 117043.6777 2639.4859
16/07/13 21:32:30 74805.5863 117042.6286 2639.4859
16/07/13 21:34:30 74808.0105 117041.5668 2639.4861
16/07/13 21:36:30 74810.4361 117040.5176 2639.4862
16/07/13 21:38:30 74812.8617 117039.4683 2639.4862
16/07/13 21:40:30 74815.2873 117038.4190 2639.4862
16/07/13 21:42:30 74817.7155 117037.3685 2639.4850
16/07/13 21:44:30 74820.1365 117036.3078 2639.4851
16/07/13 21:46:30 74822.5624 117035.2582 2639.4858
16/07/13 21:48:30 74824.9847 117034.1968 2639.4852
16/07/13 21:50:30 74827.4102 117033.1472 2639.4852
16/07/13 21:52:30 74829.8357 117032.0976 2639.4853
16/07/13 21:54:30 74832.2567 117031.0365 2639.4853
16/07/13 21:56:30 74834.6894 117029.9971 2639.4841
16/07/13 21:58:30 74837.1109 117028.9358 2639.4855
16/07/13 22:00:30 74839.5362 117027.8861 2639.4849
16/07/13 22:02:30 74841.9571 117026.8248 2639.4849
16/07/13 22:04:30 74844.3826 117025.7749 2639.4849
16/07/13 22:06:30 74846.8094 117024.7244 2639.4843
16/07/13 22:08:30 74849.2308 117023.6628 2639.4858
16/07/13 22:10:30 74851.6563 117022.6127 2639.4858
16/07/13 22:12:30 74854.0772 117021.5513 2639.4858
16/07/13 22:14:30 74856.5098 117020.5114 2639.4846
16/07/13 22:16:30 74858.9307 117019.4498 2639.4847
16/07/13 22:18:30 74861.3561 117018.3995 2639.4847
16/07/13 22:20:30 74863.7818 117017.3491 2639.4854
16/07/13 22:22:30 74866.2040 117016.2869 2639.4849
16/07/13 22:24:30 74868.6294 117015.2364 2639.4849
16/07/13 22:26:30 74871.0502 117014.1746 2639.4849
16/07/13 22:28:30 74873.4756 117013.1241 2639.4849
16/07/13 22:30:30 74875.9039 117012.0724 2639.4845
16/07/13 22:32:30 74878.3293 117011.0217 2639.4845
16/07/13 22:34:30 74880.7546 117009.9711 2639.4845
16/07/13 22:36:30 74883.1754 117008.9090 2639.4845
16/07/13 22:38:30 74885.6008 117007.8582 2639.4846
16/07/13 22:40:30 74888.0247 117006.7948 2639.4848
16/07/13 22:42:30 74890.4500 117005.7439 2639.4848
16/07/13 22:44:30 74892.8753 117004.6930 2639.4848
16/07/13 22:46:30 74895.2948 117003.6312 2639.4855
16/07/13 22:48:30 74897.7201 117002.5802 2639.4855
16/07/13 22:50:30 74900.1437 117001.5166 2639.4850
16/07/13 22:52:30 74902.5736 117000.4768 2639.4851
16/07/13 22:54:30 74904.9943 116999.4143 2639.4851
16/07/13 22:56:30 74907.4196 116998.3631 2639.4851
16/07/13 22:58:30 74909.8448 116997.3118 2639.4851
16/07/13 23:00:30 74912.2681 116996.2481 2639.4840
16/07/13 23:02:30 74914.6936 116995.1966 2639.4847
16/07/13 23:04:30 74917.1143 116994.1339 2639.4847
16/07/13 23:06:30 74919.5395 116993.0824 2639.4847
16/07/13 23:08:30 74921.9648 116992.0309 2639.4848
16/07/13 23:10:30 74924.3867 116990.9674 2639.4842
16/07/13 23:12:30 74926.8171 116989.9270 2639.4856
16/07/13 23:14:30 74929.2377 116988.8639 2639.4857
16/07/13 23:16:30 74931.6629 116987.8122 2639.4857
16/07/13 23:18:30 74934.0835 116986.7491 2639.4857
16/07/13 23:20:30 74936.5113 116985.6962 2639.4845
16/07/13 23:22:30 74938.9367 116984.6443 2639.4853
16/07/13 23:24:30 74941.3573 116983.5810 2639.4853
16/07/13 23:26:30 74943.7824 116982.5290 2639.4853
16/07/13 23:28:30 74946.2030 116981.4657 2639.4853
16/07/13 23:30:30 74948.6300 116980.4128 2639.4862
16/07/13 23:32:30 74951.0548 116979.3608 2639.4855
16/07/13 23:34:30 74953.4800 116978.3087 2639.4855
16/07/13 23:36:30 74955.9051 116977.2565 2639.4856
16/07/13 23:38:30 74958.3256 116976.1929 2639.4856
16/07/13 23:40:30 74960.7512 116975.1403 2639.4870
16/07/13 23:42:30 74963.1744 116974.0755 2639.4858
16/07/13 23:44:30 74965.5994 116973.0231 2639.4859
16/07/13 23:46:30 74968.0245 116971.9707 2639.4859
16/07/13 23:48:30 74970.4450 116970.9068 2639.4859
16/07/13 23:50:30 74972.8703 116969.8541 2639.4866
16/07/13 23:52:30 74975.2908 116968.7902 2639.4867
16/07/13 23:54:30 74977.7171 116967.7370 2639.4861
16/07/13 23:56:30 74980.1421 116966.6843 2639.4861
16/07/13 23:58:30 74982.5671 116965.6315 2639.4862
16/07/14 00:00:30 74984.9927 116964.5785 2639.4876
16/07/14 00:02:30 74987.4131 116963.5143 2639.4876
16/07/14 00:04:30 74989.8378 116962.4615 2639.4869
16/07/14 00:06:30 74992.2608 116961.3961 2639.4858
16/07/14 00:08:30 74994.6858 116960.3431 2639.4858
16/07/14 00:10:30 74997.1113 116959.2898 2639.4872
16/07/14 00:12:30 74999.5317 116958.2254 2639.4872
16/07/14 00:14:30 75001.9567 116957.1722 2639.4873
16/07/14 00:16:30 75004.3770 116956.1076 2639.4873
16/07/14 00:18:30 75006.8022 116955.0543 2639.4880
16/07/14 00:20:30 75009.2285 116954.0004 2639.4875
16/07/14 00:22:30 75011.6534 116952.9471 2639.4875
16/07/14 00:24:30 75014.0783 116951.8937 2639.4875
16/07/14 00:26:30 75016.4986 116950.8289 2639.4875
16/07/14 00:28:30 75018.9240 116949.7751 2639.4890
16/07/14 00:30:30 75021.3443 116948.7102 2639.4890
16/07/14 00:32:30 75023.7692 116947.6566 2639.4890
16/07/14 00:34:30 75026.1964 116946.6020 2639.4871
16/07/14 00:36:30 75028.6172 116945.5367 2639.4886
16/07/14 00:38:30 75031.0421 116944.4830 2639.4886
16/07/14 00:40:30 75033.4623 116943.4178 2639.4886
16/07/14 00:42:30 75035.8872 116942.3640 2639.4887
16/07/14 00:44:30 75038.3120 116941.3101 2639.4887
16/07/14 00:46:30 75040.7325 116940.2446 2639.4894
16/07/14 00:48:30 75043.1573 116939.1906 2639.4895
16/07/14 00:50:30 75045.5834 116938.1361 2639.4889
16/07/14 00:52:30 75048.0082 116937.0820 2639.4889
16/07/14 00:54:30 75050.4289 116936.0162 2639.4903
16/07/14 00:56:30 75052.8537 116934.9620 2639.4904
16/07/14 00:58:30 75055.2785 116933.9078 2639.4904
16/07/14 01:00:30 75057.6986 116932.8421 2639.4904
16/07/14 01:02:30 75060.1234 116931.7878 2639.4905
16/07/14 01:04:30 75062.5438 116930.7219 2639.4912
16/07/14 01:06:30 75064.9712 116929.6664 2639.4900
16/07/14 01:08:30 75067.3959 116928.6119 2639.4900
16/07/14 01:10:30 75069.8160 116927.5460 2639.4901
16/07/14 01:12:30 75072.2413 116926.4912 2639.4915
16/07/14 01:14:30 75074.6611 116925.4253 2639.4908
16/07/14 01:16:30 75077.0858 116924.3706 2639.4908
16/07/14 01:18:30 75079.5105 116923.3158 2639.4909
16/07/14 01:20:30 75081.9311 116922.2494 2639.4923
16/07/14 01:22:30 75084.3604 116921.2059 2639.4923
16/07/14 01:24:30 75086.7804 116920.1397 2639.4924
16/07/14 01:26:30 75089.2064 116919.0842 2639.4918
16/07/14 01:28:30 75091.6264 116918.0179 2639.4918
16/07/14 01:30:30 75094.0513 116916.9627 2639.4925
16/07/14 01:32:30 75096.4760 116915.9076 2639.4926
16/07/14 01:34:30 75098.8960 116914.8411 2639.4926
16/07/14 01:36:30 75101.3206 116913.7859 2639.4926
16/07/14 01:38:30 75103.7411 116912.7191 2639.4941
16/07/14 01:40:30 75106.1657 116911.6638 2639.4941
16/07/14 01:42:30 75108.5903 116910.6084 2639.4941
16/07/14 01:44:30 75111.0103 116909.5417 2639.4942
16/07/14 01:46:30 75113.4351 116908.4861 2639.4949
16/07/14 01:48:30 75115.8577 116907.4182 2639.4937
16/07/14 01:50:30 75118.2822 116906.3627 2639.4937
16/07/14 01:52:30 75120.7068 116905.3071 2639.4938
16/07/14 01:54:30 75123.1273 116904.2398 2639.4952
16/07/14 01:56:30 75125.5515 116903.1843 2639.4945
16/07/14 01:58:30 75127.9760 116902.1285 2639.4945
16/07/14 02:00:30 75130.4005 116901.0727 2639.4946
16/07/14 02:02:30 75132.8204 116900.0055 2639.4946
16/07/14 02:04:30 75135.2455 116898.9494 2639.4960
16/07/14 02:06:30 75137.6699 116897.8935 2639.4961
16/07/14 02:08:30 75140.0885 116896.8266 2639.4967
16/07/14 02:10:30 75142.5130 116895.7706 2639.4967
16/07/14 02:12:30 75144.9331 116894.7030 2639.4975
16/07/14 02:14:30 75147.3575 116893.6469 2639.4975
16/07/14 02:16:30 75149.7846 116892.5896 2639.4963
16/07/14 02:18:30 75152.2044 116891.5221 2639.4963
16/07/14 02:20:30 75154.6294 116890.4655 2639.4978
16/07/14 02:22:30 75157.0492 116889.3978 2639.4978
16/07/14 02:24:30 75159.4736 116888.3414 2639.4978
16/07/14 02:26:30 75161.8977 116887.2851 2639.4972
16/07/14 02:28:30 75164.3181 116886.2170 2639.4986
16/07/14 02:30:30 75166.7424 116885.1605 2639.4986
16/07/14 02:32:30 75169.1622 116884.0926 2639.4986
16/07/14 02:34:30 75171.5866 116883.0359 2639.4987
16/07/14 02:36:30 75174.0112 116881.9791 2639.4994
16/07/14 02:38:30 75176.4309 116880.9110 2639.4994
16/07/14 02:40:30 75178.8553 116879.8542 2639.4995
16/07/14 02:42:30 75181.2796 116878.7974 2639.4995
16/07/14 02:44:30 75183.7045 116877.7403 2639.5009
16/07/14 02:46:30 75186.1242 116876.6720 2639.5010
16/07/14 02:48:30 75188.5485 116875.6150 2639.5010
16/07/14 02:50:30 75190.9728 116874.5579 2639.5010
16/07/14 02:52:30 75193.3927 116873.4894 2639.5017
16/07/14 02:54:30 75195.8170 116872.4323 2639.5018
16/07/14 02:56:30 75198.2367 116871.3637 2639.5018
16/07/14 02:58:30 75200.6609 116870.3065 2639.5018
16/07/14 03:00:30 75203.0857 116869.2490 2639.5033
16/07/14 03:02:30 75205.5067 116868.1797 2639.5027
16/07/14 03:04:30 75207.9309 116867.1224 2639.5027
16/07/14 03:06:30 75210.3502 116866.0537 2639.5020
16/07/14 03:08:30 75212.7750 116864.9960 2639.5035
16/07/14 03:10:30 75215.1992 116863.9384 2639.5035
16/07/14 03:12:30 75217.6188 116862.8695 2639.5035
16/07/14 03:14:30 75220.0430 116861.8119 2639.5036
16/07/14 03:16:30 75222.4629 116860.7427 2639.5043
16/07/14 03:18:30 75224.8870 116859.6850 2639.5043
16/07/14 03:20:30 75227.3112 116858.6272 2639.5044
16/07/14 03:22:30 75229.7313 116857.5578 2639.5058
16/07/14 03:24:30 75232.1555 116856.4999 2639.5058
16/07/14 03:26:30 75234.5750 116855.4306 2639.5058
16/07/14 03:28:30 75236.9991 116854.3726 2639.5059
16/07/14 03:30:30 75239.4189 116853.3031 2639.5066
16/07/14 03:32:30 75241.8430 116852.2450 2639.5066
16/07/14 03:34:30 75244.2671 116851.1869 2639.5067
16/07/14 03:36:30 75246.6866 116850.1174 2639.5067
16/07/14 03:38:30 75249.1113 116849.0589 2639.5081
16/07/14 03:40:30 75251.5307 116847.9893 2639.5082
16/07/14 03:42:30 75253.9548 116846.9309 2639.5082
16/07/14 03:44:30 75256.3789 116845.8725 2639.5082
16/07/14 03:46:30 75258.7986 116844.8027 2639.5089
16/07/14 03:48:30 75261.2227 116843.7442 2639.5090
16/07/14 03:50:30 75263.6421 116842.6743 2639.5090
16/07/14 03:52:30 75266.0707 116841.6270 2639.5090
16/07/14 03:54:30 75268.4907 116840.5568 2639.5105
16/07/14 03:56:30 75270.9144 116839.4983 2639.5098
16/07/14 03:58:30 75273.3384 116838.4395 2639.5098
16/07/14 04:00:30 75275.7584 116837.3692 2639.5113
16/07/14 04:02:30 75278.1824 116836.3103 2639.5113
16/07/14 04:04:30 75280.6017 116835.2401 2639.5113
16/07/14 04:06:30 75283.0257 116834.1812 2639.5113
16/07/14 04:08:30 75285.4499 116833.1221 2639.5121
16/07/14 04:10:30 75287.8693 116832.0517 2639.5121
16/07/14 04:12:30 75290.2932 116830.9926 2639.5121
16/07/14 04:14:30 75292.7099 116829.9232 2639.5134
16/07/14 04:16:30 75295.1344 116828.8638 2639.5148
16/07/14 04:18:30 75297.5583 116827.8046 2639.5148
16/07/14 04:20:30 75299.9776 116826.7339 2639.5149
16/07/14 04:22:30 75302.4015 116825.6746 2639.5149
16/07/14 04:24:30 75304.8211 116824.6038 2639.5156
16/07/14 04:26:30 75307.2450 116823.5443 2639.5157
16/07/14 04:28:30 75309.6689 116822.4849 2639.5157
16/07/14 04:30:30 75312.0887 116821.4138 2639.5171
16/07/14 04:32:30 75314.5125 116820.3542 2639.5172
16/07/14 04:34:30 75316.9318 116819.2832 2639.5172
16/07/14 04:36:30 75319.3553 116818.2236 2639.5165
16/07/14 04:38:30 75321.7797 116817.1637 2639.5179
16/07/14 04:40:30 75324.1989 116816.0926 2639.5180
16/07/14 04:42:30 75326.6227 116815.0327 2639.5180
16/07/14 04:44:30 75329.0419 116813.9615 2639.5180
16/07/14 04:46:30 75331.4660 116812.9015 2639.5188
16/07/14 04:48:30 75333.8898 116811.8415 2639.5188
16/07/14 04:50:30 75336.3090 116810.7701 2639.5188
16/07/14 04:52:30 75338.7333 116809.7098 2639.5203
16/07/14 04:54:30 75341.1524 116808.6383 2639.5203
16/07/14 04:56:30 75343.5762 116807.5782 2639.5203
16/07/14 04:58:30 75345.9987 116806.5185 2639.5210
16/07/14 05:00:30 75348.4168 116805.4473 2639.5223
16/07/14 05:02:30 75350.8405 116804.3869 2639.5223
16/07/14 05:04:30 75353.2596 116803.3152 2639.5224
16/07/14 05:06:30 75355.6839 116802.2546 2639.5238
16/07/14 05:08:30 75358.1076 116801.1941 2639.5238
16/07/14 05:10:30 75360.5266 116800.1222 2639.5238
16/07/14 05:12:30 75362.9503 116799.0616 2639.5239
16/07/14 05:14:30 75365.3697 116797.9896 2639.5246
16/07/14 05:16:30 75367.7933 116796.9289 2639.5246
16/07/14 05:18:30 75370.2170 116795.8682 2639.5247
16/07/14 05:20:30 75372.6366 116794.7958 2639.5261
16/07/14 05:22:30 75375.0602 116793.7350 2639.5261
16/07/14 05:24:30 75377.4793 116792.6628 2639.5262
16/07/14 05:26:30 75379.9026 116791.6020 2639.5255
16/07/14 05:28:30 75382.3242 116790.5418 2639.5281
16/07/14 05:30:30 75384.7432 116789.4695 2639.5282
16/07/14 05:32:30 75387.1668 116788.4084 2639.5282
16/07/14 05:34:30 75389.5863 116787.3357 2639.5296
16/07/14 05:36:30 75392.0096 116786.2746 2639.5290
16/07/14 05:38:30 75394.4332 116785.2134 2639.5290
16/07/14 05:40:30 75396.8521 116784.1408 2639.5290
16/07/14 05:42:30 75399.2763 116783.0792 2639.5304
16/07/14 05:44:30 75401.6952 116782.0065 2639.5305
16/07/14 05:46:30 75404.1187 116780.9451 2639.5305
16/07/14 05:48:30 75406.5425 116779.8835 2639.5312
16/07/14 05:50:30 75408.9588 116778.8117 2639.5325
16/07/14 05:52:30 75411.3824 116777.7501 2639.5325
16/07/14 05:54:30 75413.8012 116776.6772 2639.5325
16/07/14 05:56:30 75416.2253 116775.6153 2639.5340
16/07/14 05:58:30 75418.6488 116774.5536 2639.5340
16/07/14 06:00:30 75421.0676 116773.4805 2639.5340
16/07/14 06:02:30 75423.4914 116772.4185 2639.5348
16/07/14 06:04:30 75425.9102 116771.3453 2639.5348
16/07/14 06:06:30 75428.3337 116770.2834 2639.5348
16/07/14 06:08:30 75430.7546 116769.2225 2639.5361
16/07/14 06:10:30 75433.1739 116768.1489 2639.5375
16/07/14 06:12:30 75435.5974 116767.0868 2639.5375
16/07/14 06:14:30 75438.0161 116766.0134 2639.5376
16/07/14 06:16:30 75440.4352 116764.9397 2639.5383
16/07/14 06:18:30 75442.8586 116763.8775 2639.5383
16/07/14 06:20:30 75445.2774 116762.8039 2639.5383
16/07/14 06:22:30 75447.7008 116761.7416 2639.5384
16/07/14 06:24:30 75450.1244 116760.6791 2639.5391
16/07/14 06:26:30 75452.5406 116759.6064 2639.5404
16/07/14 06:28:30 75454.9639 116758.5439 2639.5404
16/07/14 06:30:30 75457.3832 116757.4699 2639.5418
16/07/14 06:32:30 75459.8066 116756.4073 2639.5418
16/07/14 06:34:30 75462.2299 116755.3447 2639.5419
16/07/14 06:36:30 75464.6489 116754.2706 2639.5426
16/07/14 06:38:30 75467.0722 116753.2078 2639.5426
16/07/14 06:40:30 75469.4896 116752.1343 2639.5433
16/07/14 06:42:30 75471.9129 116751.0714 2639.5433
16/07/14 06:44:30 75474.3367 116750.0083 2639.5447
16/07/14 06:46:30 75476.7554 116748.9341 2639.5448
16/07/14 06:48:30 75479.1787 116747.8711 2639.5448
16/07/14 06:50:30 75481.5976 116746.7967 2639.5455
16/07/14 06:52:30 75484.0208 116745.7336 2639.5456
16/07/14 06:54:30 75486.4415 116744.6715 2639.5468
16/07/14 06:56:30 75488.8607 116743.5968 2639.5482
16/07/14 06:58:30 75491.2839 116742.5336 2639.5483
16/07/14 07:00:30 75493.7025 116741.4590 2639.5483
16/07/14 07:02:30 75496.1257 116740.3957 2639.5483
16/07/14 07:04:30 75498.5492 116739.3322 2639.5491
16/07/14 07:06:30 75500.9678 116738.2574 2639.5491
16/07/14 07:08:30 75503.3884 116737.1950 2639.5503
16/07/14 07:10:30 75505.8075 116736.1200 2639.5518
16/07/14 07:12:30 75508.2306 116735.0564 2639.5518
16/07/14 07:14:30 75510.6535 116733.9929 2639.5511
16/07/14 07:16:30 75513.0726 116732.9177 2639.5526
16/07/14 07:18:30 75515.4958 116731.8540 2639.5526
16/07/14 07:20:30 75517.9117 116730.7799 2639.5538
16/07/14 07:22:30 75520.3348 116729.7161 2639.5539
16/07/14 07:24:30 75522.7582 116728.6521 2639.5546
16/07/14 07:26:30 75525.1720 116727.5656 2639.5546
16/07/14 07:28:30 75527.5951 116726.5016 2639.5547
16/07/14 07:30:30 75530.0141 116725.4260 2639.5561
16/07/14 07:32:30 75532.4359 116724.3625 2639.5567
16/07/14 07:34:30 75534.8590 116723.2984 2639.5568
16/07/14 07:36:30 75537.2777 116722.2228 2639.5575
16/07/14 07:38:30 75539.7008 116721.1585 2639.5575
16/07/14 07:40:30 75542.1192 116720.0830 2639.5575
16/07/14 07:42:30 75544.5402 116719.0195 2639.5602
16/07/14 07:44:30 75546.9632 116717.9551 2639.5602
16/07/14 07:46:30 75549.3816 116716.8794 2639.5603
16/07/14 07:48:30 75551.8047 116715.8149 2639.5603
16/07/14 07:50:30 75554.2233 116714.7389 2639.5610
16/07/14 07:52:30 75556.6463 116713.6744 2639.5610
16/07/14 07:54:30 75559.0667 116712.6108 2639.5623
16/07/14 07:56:30 75561.4856 116711.5346 2639.5637
16/07/14 07:58:30 75563.9086 116710.4699 2639.5638
16/07/14 08:00:30 75566.3269 116709.3938 2639.5638
16/07/14 08:02:30 75568.7501 116708.3289 2639.5645
16/07/14 08:04:30 75571.1705 116707.2651 2639.5658
16/07/14 08:06:30 75573.5888 116706.1889 2639.5658
16/07/14 08:08:30 75576.0123 116705.1237 2639.5672
16/07/14 08:10:30 75578.4306 116704.0473 2639.5673
16/07/14 08:12:30 75580.8488 116702.9709 2639.5673
16/07/14 08:14:30 75583.2707 116701.9062 2639.5686
16/07/14 08:16:30 75585.6890 116700.8298 2639.5687
16/07/14 08:18:30 75588.1119 116699.7645 2639.5687
16/07/14 08:20:30 75590.5347 116698.6993 2639.5687
16/07/14 08:22:30 75592.9507 116697.6236 2639.5707
16/07/14 08:24:30 75595.3735 116696.5582 2639.5707
16/07/14 08:26:30 75597.7917 116695.4815 2639.5707
16/07/14 08:28:30 75600.2151 116694.4158 2639.5722
16/07/14 08:30:30 75602.6380 116693.3503 2639.5722
16/07/14 08:32:30 75605.0536 116692.2745 2639.5734
16/07/14 08:34:30 75607.4767 116691.2088 2639.5742
16/07/14 08:36:30 75609.8948 116690.1318 2639.5742
16/07/14 08:38:30 75612.3176 116689.0661 2639.5742
16/07/14 08:40:30 75614.7397 116688.0006 2639.5763
16/07/14 08:42:30 75617.1565 116686.9240 2639.5769
16/07/14 08:44:30 75619.5793 116685.8582 2639.5769
16/07/14 08:46:30 75621.9977 116684.7808 2639.5777
16/07/14 08:48:30 75624.4158 116683.7035 2639.5777
16/07/14 08:50:30 75626.8373 116682.6381 2639.5783
16/07/14 08:52:30 75629.2559 116681.5604 2639.5798
16/07/14 08:54:30 75631.6787 116680.4943 2639.5798
16/07/14 08:56:30 75634.1014 116679.4282 2639.5798
16/07/14 08:58:30 75636.5171 116678.3516 2639.5818
16/07/14 09:00:30 75638.9398 116677.2853 2639.5818
16/07/14 09:02:30 75641.3579 116676.2077 2639.5818
16/07/14 09:04:30 75643.7806 116675.1414 2639.5819
16/07/14 09:06:30 75646.2012 116674.0758 2639.5845
16/07/14 09:08:30 75648.6192 116672.9980 2639.5845
16/07/14 09:10:30 75651.0419 116671.9315 2639.5846
16/07/14 09:12:30 75653.4602 116670.8535 2639.5853
16/07/14 09:14:30 75655.8815 116669.7874 2639.5859
16/07/14 09:16:30 75658.3042 116668.7208 2639.5860
16/07/14 09:18:30 75660.7181 116667.6312 2639.5874
16/07/14 09:20:30 75663.1407 116666.5644 2639.5874
16/07/14 09:22:30 75665.5604 116665.4988 2639.5880
16/07/14 09:24:30 75667.9789 116664.4204 2639.5894
16/07/14 09:26:30 75670.4015 116663.3535 2639.5894
16/07/14 09:28:30 75672.8195 116662.2752 2639.5895
16/07/14 09:30:30 75675.2397 116661.2092 2639.5914
16/07/14 09:32:30 75677.6623 116660.1421 2639.5914
16/07/14 09:34:30 75680.0802 116659.0637 2639.5915
16/07/14 09:36:30 75682.5020 116657.9969 2639.5935
16/07/14 09:38:30 75684.9186 116656.9189 2639.5942
16/07/14 09:40:30 75687.3411 116655.8516 2639.5942
16/07/14 09:42:30 75689.7639 116654.7842 2639.5949
16/07/14 09:44:30 75692.1805 116653.7061 2639.5956
16/07/14 09:46:30 75694.5984 116652.6273 2639.5956
16/07/14 09:48:30 75697.0168 116651.5483 2639.5970
16/07/14 09:50:30 75699.4392 116650.4808 2639.5970
16/07/14 09:52:30 75701.8591 116649.4143 2639.5983
16/07/14 09:54:30 75704.2772 116648.3353 2639.5990
16/07/14 09:56:30 75706.6997 116647.2676 2639.5990
16/07/14 09:58:30 75709.1149 116646.1897 2639.6003
16/07/14 10:00:30 75711.5379 116645.1217 2639.6017
16/07/14 10:02:30 75713.9604 116644.0539 2639.6018
16/07/14 10:04:30 75716.3768 116642.9753 2639.6024
16/07/14 10:06:30 75718.7995 116641.9073 2639.6031
16/07/14 10:08:30 75721.2173 116640.8280 2639.6032
16/07/14 10:10:30 75723.6350 116639.7487 2639.6032
16/07/14 10:12:30 75726.0554 116638.6815 2639.6058
16/07/14 10:14:30 75728.4731 116637.6020 2639.6059
16/07/14 10:16:30 75730.8955 116636.5339 2639.6059
16/07/14 10:18:30 75733.3155 116635.4666 2639.6078
16/07/14 10:20:30 75735.7332 116634.3871 2639.6079
16/07/14 10:22:30 75738.1556 116633.3188 2639.6079
16/07/14 10:24:30 75740.5725 116632.2394 2639.6099
16/07/14 10:26:30 75742.9949 116631.1710 2639.6100
16/07/14 10:28:30 75745.4172 116630.1026 2639.6100
16/07/14 10:30:30 75747.8351 116629.0226 2639.6107
16/07/14 10:32:30 75750.2549 116627.9552 2639.6120
16/07/14 10:34:30 75752.6725 116626.8752 2639.6120
16/07/14 10:36:30 75755.0907 116625.7950 2639.6134
16/07/14 10:38:30 75757.5104 116624.7274 2639.6147
16/07/14 10:40:30 75759.9277 116623.6475 2639.6140
16/07/14 10:42:30 75762.3505 116622.5784 2639.6155
16/07/14 10:44:30 75764.7702 116621.5107 2639.6167
16/07/14 10:46:30 75767.1878 116620.4304 2639.6167
16/07/14 10:48:30 75769.6103 116619.3614 2639.6175
16/07/14 10:50:30 75772.0265 116618.2816 2639.6181
16/07/14 10:52:30 75774.4488 116617.2125 2639.6181
16/07/14 10:54:30 75776.8669 116616.1319 2639.6196
16/07/14 10:56:30 75779.2818 116615.0525 2639.6208
16/07/14 10:58:30 75781.7040 116613.9833 2639.6208
16/07/14 11:00:30 75784.1265 116612.9139 2639.6216
16/07/14 11:02:30 75786.5414 116611.8344 2639.6228
16/07/14 11:04:30 75788.9636 116610.7651 2639.6228
16/07/14 11:06:30 75791.3816 116609.6841 2639.6243
16/07/14 11:08:30 75793.8025 116608.6152 2639.6249
16/07/14 11:10:30 75796.2246 116607.5457 2639.6249
16/07/14 11:12:30 75798.6424 116606.4647 2639.6257
16/07/14 11:14:30 75801.0619 116605.3962 2639.6269
16/07/14 11:16:30 75803.4793 116604.3153 2639.6270
16/07/14 11:18:30 75805.8973 116603.2340 2639.6284
16/07/14 11:20:30 75808.3168 116602.1653 2639.6296
16/07/14 11:22:30 75810.7343 116601.0842 2639.6297
16/07/14 11:24:30 75813.1553 116600.0148 2639.6310
16/07/14 11:26:30 75815.5774 116598.9449 2639.6310
16/07/14 11:28:30 75817.9948 116597.8637 2639.6311
16/07/14 11:30:30 75820.4148 116596.7945 2639.6337
16/07/14 11:32:30 75822.8322 116595.7131 2639.6337
16/07/14 11:34:30 75825.2496 116594.6317 2639.6338
16/07/14 11:36:30 75827.6693 116593.5625 2639.6357
16/07/14 11:38:30 75830.0866 116592.4810 2639.6358
16/07/14 11:40:30 75832.5086 116591.4108 2639.6358
16/07/14 11:42:30 75834.9299 116590.3408 2639.6378
16/07/14 11:44:30 75837.3472 116589.2591 2639.6379
16/07/14 11:46:30 75839.7669 116588.1897 2639.6398
16/07/14 11:48:30 75842.1842 116587.1080 2639.6398
16/07/14 11:50:30 75844.6062 116586.0375 2639.6399
16/07/14 11:52:30 75847.0214 116584.9565 2639.6425
16/07/14 11:54:30 75849.4387 116583.8745 2639.6425
16/07/14 11:56:30 75851.8604 116582.8040 2639.6419
16/07/14 11:58:30 75854.2756 116581.7229 2639.6445
16/07/14 12:00:30 75856.6975 116580.6521 2639.6446
16/07/14 12:02:30 75859.1181 116579.5819 2639.6452
16/07/14 12:04:30 75861.5359 116578.4995 2639.6466
16/07/14 12:06:30 75863.9576 116577.4287 2639.6459
16/07/14 12:08:30 75866.3722 116576.3475 2639.6472
16/07/14 12:10:30 75868.7899 116575.2650 2639.6486
16/07/14 12:12:30 75871.2092 116574.1950 2639.6499
16/07/14 12:14:30 75873.6264 116573.1126 2639.6499
16/07/14 12:16:30 75876.0485 116572.0414 2639.6506
16/07/14 12:18:30 75878.4691 116570.9707 2639.6513
16/07/14 12:20:30 75880.8862 116569.8882 2639.6513
16/07/14 12:22:30 75883.3060 116568.8177 2639.6540
16/07/14 12:24:30 75885.7232 116567.7351 2639.6540
16/07/14 12:26:30 75888.1450 116566.6637 2639.6540
16/07/14 12:28:30 75890.5598 116565.5819 2639.6560
16/07/14 12:30:30 75892.9769 116564.4991 2639.6560
16/07/14 12:32:30 75895.3980 116563.4278 2639.6580
16/07/14 12:34:30 75897.8197 116562.3563 2639.6581
16/07/14 12:36:30 75900.2368 116561.2733 2639.6581
16/07/14 12:38:30 75902.6563 116560.2026 2639.6600
16/07/14 12:40:30 75905.0733 116559.1195 2639.6601
16/07/14 12:42:30 75907.4925 116558.0488 2639.6613
16/07/14 12:44:30 75909.9101 116556.9654 2639.6628
16/07/14 12:46:30 75912.3271 116555.8822 2639.6628
16/07/14 12:48:30 75914.7476 116554.8108 2639.6634
16/07/14 12:50:30 75917.1696 116553.7387 2639.6642
16/07/14 12:52:30 75919.5840 116552.6565 2639.6654
16/07/14 12:54:30 75922.0057 116551.5844 2639.6654
16/07/14 12:56:30 75924.4206 116550.5018 2639.6681
16/07/14 12:58:30 75926.8423 116549.4296 2639.6681
16/07/14 13:00:30 75929.2593 116548.3460 2639.6681
16/07/14 13:02:30 75931.6752 116547.2629 2639.6695
16/07/14 13:04:30 75934.0969 116546.1905 2639.6695
16/07/14 13:06:30 75936.5165 116545.1190 2639.6722
16/07/14 13:08:30 75938.9334 116544.0352 2639.6722
16/07/14 13:10:30 75941.3524 116542.9638 2639.6734
16/07/14 13:12:30 75943.7696 116541.8799 2639.6742
16/07/14 13:14:30 75946.1866 116540.7960 2639.6742
16/07/14 13:16:30 75948.6056 116539.7244 2639.6754
16/07/14 13:18:30 75951.0230 116538.6402 2639.6769
16/07/14 13:20:30 75953.4433 116537.5680 2639.6775
16/07/14 13:22:30 75955.8649 116536.4952 2639.6775
16/07/14 13:24:30 75958.2794 116535.4120 2639.6795
16/07/14 13:26:30 75960.7010 116534.3392 2639.6795
16/07/14 13:28:30 75963.1152 116533.2560 2639.6808
16/07/14 13:30:30 75965.5326 116532.1715 2639.6822
16/07/14 13:32:30 75967.9529 116531.0990 2639.6828
16/07/14 13:34:30 75970.3700 116530.0145 2639.6836
16/07/14 13:36:30 75972.7915 116528.9413 2639.6836
16/07/14 13:38:30 75975.2057 116527.8579 2639.6849
16/07/14 13:40:30 75977.6277 116526.7844 2639.6863
16/07/14 13:42:30 75980.0463 116525.7124 2639.6868
16/07/14 13:44:30 75982.4584 116524.6164 2639.6869
16/07/14 13:46:30 75984.8791 116523.5433 2639.6889
16/07/14 13:48:30 75987.3006 116522.4699 2639.6889
16/07/14 13:50:30 75989.7147 116521.3862 2639.6902
16/07/14 13:52:30 75992.1365 116520.3125 2639.6909
16/07/14 13:54:30 75994.5506 116519.2287 2639.6922
16/07/14 13:56:30 75996.9720 116518.1551 2639.6922
16/07/14 13:58:30 75999.3880 116517.0704 2639.6942
16/07/14 14:00:30 76001.8047 116515.9854 2639.6943
16/07/14 14:02:30 76004.2238 116514.9126 2639.6962
16/07/14 14:04:30 76006.6452 116513.8387 2639.6962
16/07/14 14:06:30 76009.0592 116512.7546 2639.6975
16/07/14 14:08:30 76011.4812 116511.6805 2639.6989
16/07/14 14:10:30 76013.8965 116510.5957 2639.6996
16/07/14 14:12:30 76016.3132 116509.5104 2639.6996
16/07/14 14:14:30 76018.7322 116508.4373 2639.7015
16/07/14 14:16:30 76021.1488 116507.3518 2639.7016
16/07/14 14:18:30 76023.5702 116506.2776 2639.7016
16/07/14 14:20:30 76025.9895 116505.2043 2639.7042
16/07/14 14:22:30 76028.4061 116504.1187 2639.7043
16/07/14 14:24:30 76030.8216 116503.0335 2639.7056
16/07/14 14:26:30 76033.2429 116501.9591 2639.7056
16/07/14 14:28:30 76035.6569 116500.8744 2639.7069
16/07/14 14:30:30 76038.0787 116499.7997 2639.7083
16/07/14 14:32:30 76040.4927 116498.7150 2639.7096
16/07/14 14:34:30 76042.9140 116497.6404 2639.7096
16/07/14 14:36:30 76045.3342 116496.5662 2639.7109
16/07/14 14:38:30 76047.7434 116495.4700 2639.7122
16/07/14 14:40:30 76050.1646 116494.3952 2639.7122
16/07/14 14:42:30 76052.5838 116493.3213 2639.7149
16/07/14 14:44:30 76055.0003 116492.2352 2639.7149
16/07/14 14:46:30 76057.4205 116491.1607 2639.7162
16/07/14 14:48:30 76059.8370 116490.0745 2639.7163
16/07/14 14:50:30 76062.2509 116488.9893 2639.7175
16/07/14 14:52:30 76064.6726 116487.9140 2639.7189
16/07/14 14:54:30 76067.0865 116486.8287 2639.7202
16/07/14 14:56:30 76069.5076 116485.7536 2639.7202
16/07/14 14:58:30 76071.9278 116484.6788 2639.7216
16/07/14 15:00:30 76074.3442 116483.5923 2639.7216
16/07/14 15:02:30 76076.7580 116482.5068 2639.7228
16/07/14 15:04:30 76079.1750 116481.4199 2639.7243
16/07/14 15:06:30 76081.5935 116480.3457 2639.7255
16/07/14 15:08:30 76084.0149 116479.2701 2639.7263
16/07/14 15:10:30 76086.4300 116478.1839 2639.7269
16/07/14 15:12:30 76088.8511 116477.1084 2639.7269
16/07/14 15:14:30 76091.2654 116476.0223 2639.7296
16/07/14 15:16:30 76093.6818 116474.9354 2639.7296
16/07/14 15:18:30 76096.1002 116473.8608 2639.7308
16/07/14 15:20:30 76098.5156 116472.7742 2639.7322
16/07/14 15:22:30 76100.9353 116471.6990 2639.7328
16/07/14 15:24:30 76103.3550 116470.6237 2639.7335
16/07/14 15:26:30 76105.7672 116469.5250 2639.7349
16/07/14 15:28:30 76108.1853 116468.4502 2639.7354
16/07/14 15:30:30 76110.6069 116467.3740 2639.7369
16/07/14 15:32:30 76113.0206 116466.2878 2639.7381
16/07/14 15:34:30 76115.4416 116465.2117 2639.7382
16/07/14 15:36:30 76117.8571 116464.1246 2639.7402
16/07/14 15:38:30 76120.2705 116463.0383 2639.7407
16/07/14 15:40:30 76122.6915 116461.9621 2639.7408
16/07/14 15:42:30 76125.1057 116460.8754 2639.7434
16/07/14 15:44:30 76127.5266 116459.7990 2639.7434
16/07/14 15:46:30 76129.9468 116458.7230 2639.7455
16/07/14 15:48:30 76132.3627 116457.6354 2639.7448
16/07/14 15:50:30 76134.7764 116456.5487 2639.7461
16/07/14 15:52:30 76137.1978 116455.4719 2639.7475
16/07/14 15:54:30 76139.6114 116454.3851 2639.7487
16/07/14 15:56:30 76142.0310 116453.3091 2639.7494
16/07/14 15:58:30 76144.4475 116452.2210 2639.7501
16/07/14 16:00:30 76146.8610 116451.1340 2639.7514
16/07/14 16:02:30 76149.2824 116450.0570 2639.7528
16/07/14 16:04:30 76151.6960 116448.9700 2639.7540
16/07/14 16:06:30 76154.1168 116447.8931 2639.7541
16/07/14 16:08:30 76156.5367 116446.8166 2639.7554
16/07/14 16:10:30 76158.9502 116445.7294 2639.7567
16/07/14 16:12:30 76161.3663 116444.6411 2639.7567
16/07/14 16:14:30 76163.7851 116443.5649 2639.7593
16/07/14 16:16:30 76166.2011 116442.4765 2639.7594
16/07/14 16:18:30 76168.6209 116441.3997 2639.7607
16/07/14 16:20:30 76171.0344 116440.3123 2639.7620
16/07/14 16:22:30 76173.4505 116439.2237 2639.7620
16/07/14 16:24:30 76175.8692 116438.1472 2639.7646
16/07/14 16:26:30 76178.2852 116437.0586 2639.7647
16/07/14 16:28:30 76180.7047 116435.9817 2639.7653
16/07/14 16:30:30 76183.1184 116434.8939 2639.7673
16/07/14 16:32:30 76185.5391 116433.8164 2639.7673
16/07/14 16:34:30 76187.9531 116432.7284 2639.7699
16/07/14 16:36:30 76190.3691 116431.6394 2639.7700
16/07/14 16:38:30 76192.7885 116430.5623 2639.7706
16/07/14 16:40:30 76195.2069 116429.4856 2639.7726
16/07/14 16:42:30 76197.6228 116428.3965 2639.7726
16/07/14 16:44:30 76200.0362 116427.3085 2639.7738
16/07/14 16:46:30 76202.4574 116426.2304 2639.7753
16/07/14 16:48:30 76204.8721 116425.1417 2639.7759
16/07/14 16:50:30 76207.2904 116424.0647 2639.7779
16/07/14 16:52:30 76209.7063 116422.9754 2639.7779
16/07/14 16:54:30 76212.1196 116421.8871 2639.7791
16/07/14 16:56:30 76214.5395 116420.8093 2639.7812
16/07/14 16:58:30 76216.9554 116419.7198 2639.7812
16/07/14 17:00:30 76219.3734 116418.6427 2639.7824
16/07/14 17:02:30 76221.7943 116417.5643 2639.7832
16/07/14 17:04:30 76224.2029 116416.4645 2639.7844
16/07/14 17:06:30 76226.6227 116415.3864 2639.7865
16/07/14 17:08:30 76229.0433 116414.3080 2639.7865
16/07/14 17:10:30 76231.4565 116413.2193 2639.7877
16/07/14 17:12:30 76233.8748 116412.1418 2639.7897
16/07/14 17:14:30 76236.2906 116411.0519 2639.7897
16/07/14 17:16:30 76238.7051 116409.9626 2639.7904
16/07/14 17:18:30 76241.1262 116408.8837 2639.7918
16/07/14 17:20:30 76243.5394 116407.7947 2639.7930
16/07/14 17:22:30 76245.9576 116406.7169 2639.7950
16/07/14 17:24:30 76248.3734 116405.6268 2639.7950
16/07/14 17:26:30 76250.7878 116404.5372 2639.7957
16/07/14 17:28:30 76253.2063 116403.4591 2639.7983
16/07/14 17:30:30 76255.6267 116402.3802 2639.7983
16/07/14 17:32:30 76258.0396 116401.2911 2639.7989
16/07/14 17:34:30 76260.4546 116400.2010 2639.8009
16/07/14 17:36:30 76262.8703 116399.1106 2639.8010
16/07/14 17:38:30 76265.2887 116398.0323 2639.8036
16/07/14 17:40:30 76267.7066 116396.9542 2639.8049
16/07/14 17:42:30 76270.1220 116395.8637 2639.8042
16/07/14 17:44:30 76272.5369 116394.7734 2639.8062
16/07/14 17:46:30 76274.9547 116393.6952 2639.8075
16/07/14 17:48:30 76277.3704 116392.6044 2639.8075
16/07/14 17:50:30 76279.7887 116391.5258 2639.8102
16/07/14 17:52:30 76282.2028 116390.4357 2639.8101
16/07/14 17:54:30 76284.6190 116389.3446 2639.8115
16/07/14 17:56:30 76287.0368 116388.2661 2639.8128
16/07/14 17:58:30 76289.4498 116387.1762 2639.8140
16/07/14 18:00:30 76291.8704 116386.0964 2639.8147
16/07/14 18:02:30 76294.2847 116385.0059 2639.8154
16/07/14 18:04:30 76296.6983 116383.9156 2639.8180
16/07/14 18:06:30 76299.1186 116382.8357 2639.8181
16/07/14 18:08:30 76301.5363 116381.7569 2639.8193
16/07/14 18:10:30 76303.9509 116380.6661 2639.8207
16/07/14 18:12:30 76306.3664 116379.5748 2639.8207
16/07/14 18:14:30 76308.7841 116378.4958 2639.8219
16/07/14 18:16:30 76311.1976 116377.4053 2639.8246
16/07/14 18:18:30 76313.6178 116376.3251 2639.8246
16/07/14 18:20:30 76316.0323 116375.2340 2639.8260
16/07/14 18:22:30 76318.4453 116374.1436 2639.8272
16/07/14 18:24:30 76320.8655 116373.0632 2639.8272
16/07/14 18:26:30 76323.2790 116371.9724 2639.8299
16/07/14 18:28:30 76325.6979 116370.8926 2639.8305
16/07/14 18:30:30 76328.1110 116369.8018 2639.8325
16/07/14 18:32:30 76330.5265 116368.7100 2639.8325
16/07/14 18:34:30 76332.9441 116367.6305 2639.8337
16/07/14 18:36:30 76335.3635 116366.5502 2639.8358
16/07/14 18:38:30 76337.7790 116365.4583 2639.8358
16/07/14 18:40:30 76340.1918 116364.3674 2639.8371
16/07/14 18:42:30 76342.6096 116363.2876 2639.8390
16/07/14 18:44:30 76345.0250 116362.1955 2639.8390
16/07/14 18:46:30 76347.4444 116361.1149 2639.8411
16/07/14 18:48:30 76349.8525 116360.0125 2639.8423
16/07/14 18:50:30 76352.2700 116358.9326 2639.8436
16/07/14 18:52:30 76354.6904 116357.8515 2639.8443
16/07/14 18:54:30 76357.1045 116356.7597 2639.8449
16/07/14 18:56:30 76359.5225 116355.6795 2639.8476
16/07/14 18:58:30 76361.9379 116354.5870 2639.8476
16/07/14 19:00:30 76364.3506 116353.4956 2639.8489
16/07/14 19:02:30 76366.7697 116352.4148 2639.8502
16/07/14 19:04:30 76369.1824 116351.3233 2639.8515
16/07/14 19:06:30 76371.5977 116350.2306 2639.8515
16/07/14 19:08:30 76374.0157 116349.1501 2639.8541
16/07/14 19:10:30 76376.4297 116348.0579 2639.8548
16/07/14 19:12:30 76378.8474 116346.9773 2639.8567
16/07/14 19:14:30 76381.2626 116345.8845 2639.8568
16/07/14 19:16:30 76383.6753 116344.7927 2639.8580
16/07/14 19:18:30 76386.0946 116343.7113 2639.8600
16/07/14 19:20:30 76388.5145 116342.6296 2639.8601
16/07/14 19:22:30 76390.9275 116341.5376 2639.8620
16/07/14 19:24:30 76393.3401 116340.4455 2639.8633
16/07/14 19:26:30 76395.7588 116339.3642 2639.8639
16/07/14 19:28:30 76398.1745 116338.2708 2639.8653
16/07/14 19:30:30 76400.5919 116337.1899 2639.8666
16/07/14 19:32:30 76403.0045 116336.0977 2639.8678
16/07/14 19:34:30 76405.4186 116335.0048 2639.8692
16/07/14 19:36:30 76407.8385 116333.9227 2639.8692
16/07/14 19:38:30 76410.2517 116332.8301 2639.8719
16/07/14 19:40:30 76412.6642 116331.7377 2639.8731
16/07/14 19:42:30 76415.0828 116330.6560 2639.8737
16/07/14 19:44:30 76417.4982 116329.5623 2639.8745
16/07/14 19:46:30 76419.9155 116328.4810 2639.8757
16/07/14 19:48:30 76422.3286 116327.3882 2639.8784
16/07/14 19:50:30 76424.7424 116326.2950 2639.8790
16/07/14 19:52:30 76427.1622 116325.2125 2639.8790
16/07/14 19:54:30 76429.5750 116324.1196 2639.8810
16/07/14 19:56:30 76431.9875 116323.0268 2639.8822
16/07/14 19:58:30 76434.4060 116321.9447 2639.8829
16/07/14 20:00:30 76436.8190 116320.8516 2639.8855
16/07/14 20:02:30 76439.2388 116319.7688 2639.8856
16/07/14 20:04:30 76441.6515 116318.6757 2639.8875
16/07/14 20:06:30 76444.0652 116317.5821 2639.8881
16/07/14 20:08:30 76446.4824 116316.5003 2639.8894
16/07/14 20:10:30 76448.9027 116315.4171 2639.8908
16/07/14 20:12:30 76451.3104 116314.3126 2639.8921
16/07/14 20:14:30 76453.7291 116313.2300 2639.8934
16/07/14 20:16:30 76456.1463 116312.1480 2639.8947
16/07/14 20:18:30 76458.5586 116311.0547 2639.8959
16/07/14 20:20:30 76460.9742 116309.9599 2639.8973
16/07/14 20:22:30 76463.3926 116308.8772 2639.8980
16/07/14 20:24:30 76465.8052 116307.7836 2639.8999
16/07/14 20:26:30 76468.2223 116306.7014 2639.9012
16/07/14 20:28:30 76470.6359 116305.6072 2639.9018
16/07/14 20:30:30 76473.0514 116304.5122 2639.9033
16/07/14 20:32:30 76475.4685 116303.4298 2639.9045
16/07/14 20:34:30 76477.8811 116302.3360 2639.9064
16/07/14 20:36:30 76480.2946 116301.2416 2639.9071
16/07/14 20:38:30 76482.7117 116300.1591 2639.9083
16/07/14 20:40:30 76485.1271 116299.0639 2639.9098
16/07/14 20:42:30 76487.5439 116297.9813 2639.9103
16/07/14 20:44:30 76489.9574 116296.8868 2639.9109
16/07/14 20:46:30 76492.3702 116295.7925 2639.9136
16/07/14 20:48:30 76494.7885 116294.7091 2639.9142
16/07/14 20:50:30 76497.2074 116293.6255 2639.9163
16/07/14 20:52:30 76499.6158 116292.5196 2639.9162
16/07/14 20:54:30 76502.0328 116291.4366 2639.9175
16/07/14 20:56:30 76504.4469 116290.3416 2639.9195
16/07/14 20:58:30 76506.8638 116289.2585 2639.9208
16/07/14 21:00:30 76509.2792 116288.1628 2639.9222
16/07/14 21:02:30 76511.6911 116287.0685 2639.9227
16/07/14 21:04:30 76514.1093 116285.9847 2639.9234
16/07/14 21:06:30 76516.5267 116284.9012 2639.9260
16/07/14 21:08:30 76518.9341 116283.7954 2639.9273
16/07/14 21:10:30 76521.3526 116282.7113 2639.9286
16/07/14 21:12:30 76523.7721 116281.6269 2639.9286
16/07/14 21:14:30 76526.1795 116280.5208 2639.9299
16/07/14 21:16:30 76528.5969 116279.4371 2639.9325
16/07/14 21:18:30 76531.0150 116278.3530 2639.9332
16/07/14 21:20:30 76533.4271 116277.2581 2639.9344
16/07/14 21:22:30 76535.8395 116276.1630 2639.9364
16/07/14 21:24:30 76538.2589 116275.0782 2639.9364
16/07/14 21:26:30 76540.6728 116273.9824 2639.9384
16/07/14 21:28:30 76543.0896 116272.8986 2639.9397
16/07/14 21:30:30 76545.5017 116271.8035 2639.9409
16/07/14 21:32:30 76547.9153 116270.7076 2639.9423
16/07/14 21:34:30 76550.3321 116269.6237 2639.9435
16/07/14 21:36:30 76552.7447 116268.5282 2639.9462
16/07/14 21:38:30 76555.1593 116267.4317 2639.9462
16/07/14 21:40:30 76557.5773 116266.3471 2639.9468
16/07/14 21:42:30 76559.9896 116265.2515 2639.9488
16/07/14 21:44:30 76562.4016 116264.1561 2639.9500
16/07/14 21:46:30 76564.8202 116263.0710 2639.9521
16/07/14 21:48:30 76567.2321 116261.9754 2639.9533
16/07/14 21:50:30 76569.6489 116260.8911 2639.9546
16/07/14 21:52:30 76572.0637 116259.7942 2639.9553
16/07/14 21:54:30 76574.4769 116258.6979 2639.9559
16/07/14 21:56:30 76576.8941 116257.6132 2639.9586
16/07/14 21:58:30 76579.3061 116256.5173 2639.9598
16/07/14 22:00:30 76581.7193 116255.4209 2639.9605
16/07/14 22:02:30 76584.1362 116254.3362 2639.9624
16/07/14 22:04:30 76586.5481 116253.2402 2639.9637
16/07/14 22:06:30 76588.9631 116252.1428 2639.9651
16/07/14 22:08:30 76591.3811 116251.0575 2639.9658
16/07/14 22:10:30 76593.7929 116249.9613 2639.9670
16/07/14 22:12:30 76596.2098 116248.8763 2639.9690
16/07/14 22:14:30 76598.6230 116247.7795 2639.9696
16/07/14 22:16:30 76601.0353 116246.6830 2639.9722
16/07/14 22:18:30 76603.4519 116245.5980 2639.9735
16/07/14 22:20:30 76605.8650 116244.5011 2639.9741
16/07/14 22:22:30 76608.2771 116243.4045 2639.9761
16/07/14 22:24:30 76610.6963 116242.3182 2639.9761
16/07/14 22:26:30 76613.1128 116241.2330 2639.9774
16/07/14 22:28:30 76615.5217 116240.1243 2639.9794
16/07/14 22:30:30 76617.9382 116239.0390 2639.9806
16/07/14 22:32:30 76620.3550 116237.9535 2639.9826
16/07/14 22:34:30 76622.7633 116236.8449 2639.9832
16/07/14 22:36:30 76625.1798 116235.7594 2639.9845
16/07/14 22:38:30 76627.5969 116234.6736 2639.9871
16/07/14 22:40:30 76630.0099 116233.5762 2639.9878
16/07/14 22:42:30 76632.4219 116232.4792 2639.9897
16/07/14 22:44:30 76634.8410 116231.3924 2639.9897
16/07/14 22:46:30 76637.2526 116230.2954 2639.9910
16/07/14 22:48:30 76639.6662 116229.1975 2639.9930
16/07/14 22:50:30 76642.0779 116228.1004 2639.9943
16/07/14 22:52:30 76644.4946 116227.0144 2639.9962
16/07/14 22:54:30 76646.9075 116225.9166 2639.9969
16/07/14 22:56:30 76649.3192 116224.8193 2639.9981
16/07/14 22:58:30 76651.7374 116223.7325 2640.0002
16/07/14 23:00:30 76654.1538 116222.6464 2640.0014
16/07/14 23:02:30 76656.5610 116221.5376 2640.0034
16/07/14 23:04:30 76658.9786 116220.4509 2640.0040
16/07/14 23:06:30 76661.3976 116219.3635 2640.0040
16/07/14 23:08:30 76663.8050 116218.2544 2640.0067
16/07/14 23:10:30 76666.2213 116217.1681 2640.0079
16/07/14 23:12:30 76668.6393 116216.0810 2640.0093
16/07/14 23:14:30 76671.0460 116214.9720 2640.0105
16/07/14 23:16:30 76673.4624 116213.8855 2640.0118
16/07/14 23:18:30 76675.8805 116212.7982 2640.0138
16/07/14 23:20:30 76678.2921 116211.7004 2640.0150
16/07/14 23:22:30 76680.7039 116210.6023 2640.0170
16/07/14 23:24:30 76683.1215 116209.5151 2640.0176
16/07/14 23:26:30 76685.5330 116208.4171 2640.0189
16/07/14 23:28:30 76687.9450 116207.3188 2640.0215
16/07/14 23:30:30 76690.3626 116206.2314 2640.0222
16/07/14 23:32:30 76692.7744 116205.1331 2640.0241
16/07/14 23:34:30 76695.1858 116204.0349 2640.0254
16/07/14 23:36:30 76697.6034 116202.9473 2640.0260
16/07/14 23:38:30 76700.0154 116201.8488 2640.0287
16/07/14 23:40:30 76702.4342 116200.7606 2640.0287
16/07/14 23:42:30 76704.8408 116199.6509 2640.0299
16/07/14 23:44:30 76707.2586 116198.5630 2640.0313
16/07/14 23:46:30 76709.6748 116197.4758 2640.0325
16/07/14 23:48:30 76712.0820 116196.3657 2640.0352
16/07/14 23:50:30 76714.4994 116195.2778 2640.0358
16/07/14 23:52:30 76716.9153 116194.1906 2640.0364
16/07/14 23:54:30 76719.3225 116193.0803 2640.0390
16/07/14 23:56:30 76721.7399 116191.9923 2640.0396
16/07/14 23:58:30 76724.1566 116190.9045 2640.0423
16/07/15 00:00:30 76726.5632 116189.7944 2640.0435
16/07/15 00:02:30 76728.9803 116188.7063 2640.0435
16/07/15 00:04:30 76731.3970 116187.6184 2640.0461
16/07/15 00:06:30 76733.8083 116186.5194 2640.0474
16/07/15 00:08:30 76736.2215 116185.4196 2640.0494
16/07/15 00:10:30 76738.6376 116184.3317 2640.0507
16/07/15 00:12:30 76741.0486 116183.2327 2640.0512
16/07/15 00:14:30 76743.4617 116182.1327 2640.0533
16/07/15 00:16:30 76745.8778 116181.0447 2640.0545
16/07/15 00:18:30 76748.2896 116179.9452 2640.0572
16/07/15 00:20:30 76750.7019 116178.8454 2640.0571
16/07/15 00:22:30 76753.1179 116177.7572 2640.0583
16/07/15 00:24:30 76755.5310 116176.6570 2640.0604
16/07/15 00:26:30 76757.9422 116175.5575 2640.0616
16/07/15 00:28:30 76760.3588 116174.4690 2640.0643
16/07/15 00:30:30 76762.7710 116173.3689 2640.0642
16/07/15 00:32:30 76765.1822 116172.2693 2640.0655
16/07/15 00:34:30 76767.5987 116171.1806 2640.0681
16/07/15 00:36:30 76770.0112 116170.0803 2640.0688
16/07/15 00:38:30 76772.4229 116168.9802 2640.0714
16/07/15 00:40:30 76774.8338 116167.8805 2640.0719
16/07/15 00:42:30 76777.2510 116166.7913 2640.0726
16/07/15 00:44:30 76779.6627 116165.6911 2640.0752
16/07/15 00:46:30 76782.0739 116164.5911 2640.0765
16/07/15 00:48:30 76784.4913 116163.5017 2640.0778
16/07/15 00:50:30 76786.9025 116162.4016 2640.0791
16/07/15 00:52:30 76789.3136 116161.3014 2640.0803
16/07/15 00:54:30 76791.7313 116160.2117 2640.0824
16/07/15 00:56:30 76794.1424 116159.1114 2640.0836
16/07/15 00:58:30 76796.5537 116158.0110 2640.0856
16/07/15 01:00:30 76798.9709 116156.9214 2640.0862
16/07/15 01:02:30 76801.3867 116155.8323 2640.0874
16/07/15 01:04:30 76803.7935 116154.7203 2640.0901
16/07/15 01:06:30 76806.2107 116153.6305 2640.0907
16/07/15 01:08:30 76808.6268 116152.5411 2640.0927
16/07/15 01:10:30 76811.0330 116151.4293 2640.0939
16/07/15 01:12:30 76813.4501 116150.3393 2640.0946
16/07/15 01:14:30 76815.8664 116149.2497 2640.0972
16/07/15 01:16:30 76818.2726 116148.1376 2640.0985
16/07/15 01:18:30 76820.6900 116147.0474 2640.0998
16/07/15 01:20:30 76823.1057 116145.9579 2640.1011
16/07/15 01:22:30 76825.5119 116144.8457 2640.1023
16/07/15 01:24:30 76827.9295 116143.7552 2640.1043
16/07/15 01:26:30 76830.3453 116142.6655 2640.1056
16/07/15 01:28:30 76832.7504 116141.5536 2640.1082
16/07/15 01:30:30 76835.1661 116140.4638 2640.1094
16/07/15 01:32:30 76837.5783 116139.3621 2640.1100
16/07/15 01:34:30 76839.9898 116138.2607 2640.1127
16/07/15 01:36:30 76842.4055 116137.1707 2640.1139
16/07/15 01:38:30 76844.8179 116136.0687 2640.1153
16/07/15 01:40:30 76847.2288 116134.9674 2640.1165
16/07/15 01:42:30 76849.6445 116133.8772 2640.1178
16/07/15 01:44:30 76852.0572 116132.7750 2640.1198
16/07/15 01:46:30 76854.4680 116131.6735 2640.1211
16/07/15 01:48:30 76856.8837 116130.5832 2640.1223
16/07/15 01:50:30 76859.2961 116129.4810 2640.1236
16/07/15 01:52:30 76861.7069 116128.3793 2640.1249
16/07/15 01:54:30 76864.1231 116127.2887 2640.1275
16/07/15 01:56:30 76866.5352 116126.1864 2640.1282
16/07/15 01:58:30 76868.9460 116125.0846 2640.1294
16/07/15 02:00:30 76871.3618 116123.9939 2640.1314
16/07/15 02:02:30 76873.7713 116122.8925 2640.1332
16/07/15 02:04:30 76876.1826 116121.7904 2640.1359
16/07/15 02:06:30 76878.5995 116120.6991 2640.1365
16/07/15 02:08:30 76881.0102 116119.5970 2640.1378
16/07/15 02:10:30 76883.4212 116118.4948 2640.1397
16/07/15 02:12:30 76885.8381 116117.4034 2640.1404
16/07/15 02:14:30 76888.2445 116116.2897 2640.1430
16/07/15 02:16:30 76890.6600 116115.1987 2640.1443
16/07/15 02:18:30 76893.0768 116114.1072 2640.1449
16/07/15 02:20:30 76895.4830 116112.9934 2640.1468
16/07/15 02:22:30 76897.8985 116111.9023 2640.1481
16/07/15 02:24:30 76900.3158 116110.8104 2640.1501
16/07/15 02:26:30 76902.7191 116109.6977 2640.1526
16/07/15 02:28:30 76905.1358 116108.6059 2640.1532
16/07/15 02:30:30 76907.5468 116107.5032 2640.1552
16/07/15 02:32:30 76909.9587 116106.4000 2640.1558
16/07/15 02:34:30 76912.3747 116105.3083 2640.1585
16/07/15 02:36:30 76914.7853 116104.2056 2640.1597
16/07/15 02:38:30 76917.1972 116103.1022 2640.1604
16/07/15 02:40:30 76919.6129 116102.0106 2640.1623
16/07/15 02:42:30 76922.0234 116100.9077 2640.1636
16/07/15 02:44:30 76924.4333 116099.8050 2640.1668
16/07/15 02:46:30 76926.8487 116098.7133 2640.1681
16/07/15 02:48:30 76929.2605 116097.6097 2640.1687
16/07/15 02:50:30 76931.6713 116096.5065 2640.1707
16/07/15 02:52:30 76934.0867 116095.4147 2640.1719
16/07/15 02:54:30 76936.4991 116094.3107 2640.1739
16/07/15 02:56:30 76938.9096 116093.2075 2640.1752
16/07/15 02:58:30 76941.3201 116092.1042 2640.1764
16/07/15 03:00:30 76943.7370 116091.0114 2640.1778
16/07/15 03:02:30 76946.1449 116089.9092 2640.1802
16/07/15 03:04:30 76948.5572 116088.8049 2640.1823
16/07/15 03:06:30 76950.9725 116087.7127 2640.1835
16/07/15 03:08:30 76953.3830 116086.6092 2640.1848
16/07/15 03:10:30 76955.7950 116085.5049 2640.1861
16/07/15 03:12:30 76958.2102 116084.4126 2640.1874
16/07/15 03:14:30 76960.6212 116083.3086 2640.1900
16/07/15 03:16:30 76963.0304 116082.2055 2640.1919
16/07/15 03:18:30 76965.4456 116081.1130 2640.1931
16/07/15 03:20:30 76967.8528 116079.9972 2640.1945
16/07/15 03:22:30 76970.2680 116078.9046 2640.1957
16/07/15 03:24:30 76972.6837 116077.8117 2640.1984
16/07/15 03:26:30 76975.0906 116076.6959 2640.1990
16/07/15 03:28:30 76977.5058 116075.6031 2640.2002
16/07/15 03:30:30 76979.9199 116074.5107 2640.2028
16/07/15 03:32:30 76982.3255 116073.3953 2640.2041
16/07/15 03:34:30 76984.7424 116072.3016 2640.2061
16/07/15 03:36:30 76987.1528 116071.1974 2640.2073
16/07/15 03:38:30 76989.5631 116070.0931 2640.2086
16/07/15 03:40:30 76991.9798 116068.9994 2640.2099
16/07/15 03:42:30 76994.3901 116067.8950 2640.2112
16/07/15 03:44:30 76996.7997 116066.7909 2640.2144
16/07/15 03:46:30 76999.2148 116065.6977 2640.2157
16/07/15 03:48:30 77001.6250 116064.5932 2640.2169
16/07/15 03:50:30 77004.0369 116063.4879 2640.2183
16/07/15 03:52:30 77006.4471 116062.3833 2640.2195
16/07/15 03:54:30 77008.8627 116061.2896 2640.2222
16/07/15 03:56:30 77011.2717 116060.1855 2640.2240
16/07/15 03:58:30 77013.6816 116059.0808 2640.2246
16/07/15 04:00:30 77016.0985 116057.9864 2640.2266
16/07/15 04:02:30 77018.5087 116056.8816 2640.2279
16/07/15 04:04:30 77020.9189 116055.7766 2640.2291
16/07/15 04:06:30 77023.3332 116054.6833 2640.2324
16/07/15 04:08:30 77025.7383 116053.5671 2640.2329
16/07/15 04:10:30 77028.1551 116052.4725 2640.2350
16/07/15 04:12:30 77030.5701 116051.3786 2640.2362
16/07/15 04:14:30 77032.9767 116050.2616 2640.2368
16/07/15 04:16:30 77035.3922 116049.1674 2640.2395
16/07/15 04:18:30 77037.8056 116048.0741 2640.2407
16/07/15 04:20:30 77040.2115 116046.9573 2640.2433
16/07/15 04:22:30 77042.6264 116045.8632 2640.2445
16/07/15 04:24:30 77045.0378 116044.7572 2640.2452
16/07/15 04:26:30 77047.4482 116043.6516 2640.2471
16/07/15 04:28:30 77049.8618 116042.5579 2640.2490
16/07/15 04:30:30 77052.2724 116041.4521 2640.2516
16/07/15 04:32:30 77054.6825 116040.3465 2640.2529
16/07/15 04:34:30 77057.0938 116039.2402 2640.2535
16/07/15 04:36:30 77059.5090 116038.1457 2640.2555
16/07/15 04:38:30 77061.9177 116037.0405 2640.2573
16/07/15 04:40:30 77064.3283 116035.9344 2640.2600
16/07/15 04:42:30 77066.7431 116034.8398 2640.2612
16/07/15 04:44:30 77069.1496 116033.7221 2640.2619
16/07/15 04:46:30 77071.5647 116032.6272 2640.2638
16/07/15 04:48:30 77073.9782 116031.5330 2640.2657
16/07/15 04:50:30 77076.3840 116030.4155 2640.2683
16/07/15 04:52:30 77078.7987 116029.3206 2640.2696
16/07/15 04:54:30 77081.2100 116028.2139 2640.2702
16/07/15 04:56:30 77083.6176 116027.1087 2640.2734
16/07/15 04:58:30 77086.0337 116026.0131 2640.2740
16/07/15 05:00:30 77088.4442 116024.9065 2640.2767
16/07/15 05:02:30 77090.8554 116023.7996 2640.2773
16/07/15 05:04:30 77093.2701 116022.7045 2640.2786
16/07/15 05:06:30 77095.6790 116021.5984 2640.2811
16/07/15 05:08:30 77098.0889 116020.4919 2640.2824
16/07/15 05:10:30 77100.4994 116019.3851 2640.2850
16/07/15 05:12:30 77102.9153 116018.2892 2640.2857
16/07/15 05:14:30 77105.3226 116017.1837 2640.2881
16/07/15 05:16:30 77107.7341 116016.0763 2640.2895
16/07/15 05:18:30 77110.1487 116014.9808 2640.2907
16/07/15 05:20:30 77112.5543 116013.8625 2640.2934
16/07/15 05:22:30 77114.9677 116012.7674 2640.2952
16/07/15 05:24:30 77117.3823 116011.6718 2640.2965
16/07/15 05:26:30 77119.7889 116010.5529 2640.2978
16/07/15 05:28:30 77122.2035 116009.4571 2640.2990
16/07/15 05:30:30 77124.6120 116008.3506 2640.3009
16/07/15 05:32:30 77127.0223 116007.2432 2640.3036
16/07/15 05:34:30 77129.4321 116006.1361 2640.3048
16/07/15 05:36:30 77131.8482 116005.0395 2640.3061
16/07/15 05:38:30 77134.2554 116003.9333 2640.3086
16/07/15 05:40:30 77136.6665 116002.8254 2640.3092
16/07/15 05:42:30 77139.0816 116001.7291 2640.3119
16/07/15 05:44:30 77141.4926 116000.6211 2640.3125
16/07/15 05:46:30 77143.9000 115999.5147 2640.3157
16/07/15 05:48:30 77146.3158 115998.4179 2640.3163
16/07/15 05:50:30 77148.7255 115997.3103 2640.3176
16/07/15 05:52:30 77151.1345 115996.2030 2640.3208
16/07/15 05:54:30 77153.5441 115995.0954 2640.3221
16/07/15 05:56:30 77155.9589 115993.9988 2640.3240
16/07/15 05:58:30 77158.3699 115992.8905 2640.3247
16/07/15 06:00:30 77160.7769 115991.7838 2640.3271
16/07/15 06:02:30 77163.1884 115990.6751 2640.3292
16/07/15 06:04:30 77165.5980 115989.5672 2640.3304
16/07/15 06:06:30 77168.0115 115988.4710 2640.3330
16/07/15 06:08:30 77170.4211 115987.3630 2640.3342
16/07/15 06:10:30 77172.8307 115986.2549 2640.3355
16/07/15 06:12:30 77175.2469 115985.1573 2640.3375
16/07/15 06:14:30 77177.6539 115984.0502 2640.3400
16/07/15 06:16:30 77180.0651 115982.9413 2640.3413
16/07/15 06:18:30 77182.4747 115981.8331 2640.3426
16/07/15 06:20:30 77184.8877 115980.7366 2640.3444
16/07/15 06:22:30 77187.2978 115979.6280 2640.3471
16/07/15 06:24:30 77189.7087 115978.5190 2640.3477
16/07/15 06:26:30 77192.1230 115977.4218 2640.3490
16/07/15 06:28:30 77194.5267 115976.3025 2640.3515
16/07/15 06:30:30 77196.9410 115975.2052 2640.3528
16/07/15 06:32:30 77199.3511 115974.0964 2640.3554
16/07/15 06:34:30 77201.7593 115972.9883 2640.3573
16/07/15 06:36:30 77204.1736 115971.8908 2640.3585
16/07/15 06:38:30 77206.5846 115970.7814 2640.3599
16/07/15 06:40:30 77208.9915 115969.6737 2640.3623
16/07/15 06:42:30 77211.4028 115968.5641 2640.3644
16/07/15 06:44:30 77213.8170 115967.4664 2640.3656
16/07/15 06:46:30 77216.2252 115966.3580 2640.3675
16/07/15 06:48:30 77218.6349 115965.2489 2640.3694
16/07/15 06:50:30 77221.0491 115964.1511 2640.3707
16/07/15 06:52:30 77223.4530 115963.0311 2640.3739
16/07/15 06:54:30 77225.8672 115961.9332 2640.3752
16/07/15 06:56:30 77228.2779 115960.8234 2640.3758
16/07/15 06:58:30 77230.6862 115959.7146 2640.3784
16/07/15 07:00:30 77233.1004 115958.6166 2640.3796
16/07/15 07:02:30 77235.5103 115957.5070 2640.3823
16/07/15 07:04:30 77237.9184 115956.3982 2640.3841
16/07/15 07:06:30 77240.3277 115955.2887 2640.3854
16/07/15 07:08:30 77242.7434 115954.1898 2640.3867
16/07/15 07:10:30 77245.1502 115953.0814 2640.3892
16/07/15 07:12:30 77247.5607 115951.9712 2640.3898
16/07/15 07:14:30 77249.9754 115950.8726 2640.3925
16/07/15 07:16:30 77252.3834 115949.7634 2640.3943
16/07/15 07:18:30 77254.7930 115948.6536 2640.3963
16/07/15 07:20:30 77257.2022 115947.5438 2640.3975
16/07/15 07:22:30 77259.6102 115946.4345 2640.3994
16/07/15 07:24:30 77262.0200 115945.3244 2640.4021
16/07/15 07:26:30 77264.4354 115944.2251 2640.4027
16/07/15 07:28:30 77266.8423 115943.1161 2640.4059
16/07/15 07:30:30 77269.2528 115942.0055 2640.4065
16/07/15 07:32:30 77271.6669 115940.9067 2640.4077
16/07/15 07:34:30 77274.0753 115939.7968 2640.4110
16/07/15 07:36:30 77276.4842 115938.6868 2640.4115
16/07/15 07:38:30 77278.8953 115937.5757 2640.4136
16/07/15 07:40:30 77281.3067 115936.4778 2640.4161
16/07/15 07:42:30 77283.7123 115935.3557 2640.4167
16/07/15 07:44:30 77286.1243 115934.2574 2640.4206
16/07/15 07:46:30 77288.5344 115933.1465 2640.4205
16/07/15 07:48:30 77290.9435 115932.0360 2640.4217
16/07/15 07:50:30 77293.3568 115930.9371 2640.4250
16/07/15 07:52:30 77295.7659 115929.8265 2640.4263
16/07/15 07:54:30 77298.1755 115928.7156 2640.4289
16/07/15 07:56:30 77300.5831 115927.6056 2640.4301
16/07/15 07:58:30 77302.9970 115926.5061 2640.4313
16/07/15 08:00:30 77305.4005 115925.3844 2640.4346
16/07/15 08:02:30 77307.8144 115924.2848 2640.4358
16/07/15 08:04:30 77310.2250 115923.1732 2640.4372
16/07/15 08:06:30 77312.6328 115922.0628 2640.4390
16/07/15 08:08:30 77315.0466 115920.9631 2640.4403
16/07/15 08:10:30 77317.4549 115919.8524 2640.4435
16/07/15 08:12:30 77319.8640 115918.7413 2640.4448
16/07/15 08:14:30 77322.2732 115917.6300 2640.4467
16/07/15 08:16:30 77324.6858 115916.5307 2640.4486
16/07/15 08:18:30 77327.0948 115915.4194 2640.4498
16/07/15 08:20:30 77329.5030 115914.3084 2640.4531
16/07/15 08:22:30 77331.9120 115913.1971 2640.4543
16/07/15 08:24:30 77334.3271 115912.0964 2640.4550
16/07/15 08:26:30 77336.7337 115910.9860 2640.4581
16/07/15 08:28:30 77339.1440 115909.8739 2640.4588
16/07/15 08:30:30 77341.5557 115908.7745 2640.4626
16/07/15 08:32:30 77343.9611 115907.6511 2640.4633
16/07/15 08:34:30 77346.3748 115906.5508 2640.4645
16/07/15 08:36:30 77348.7827 115905.4395 2640.4671
16/07/15 08:38:30 77351.1916 115904.3278 2640.4683
16/07/15 08:40:30 77353.5998 115903.2163 2640.4716
16/07/15 08:42:30 77356.0135 115902.1157 2640.4728
16/07/15 08:44:30 77358.4188 115900.9920 2640.4735
16/07/15 08:46:30 77360.8302 115899.8924 2640.4766
16/07/15 08:48:30 77363.2403 115898.7798 2640.4773
16/07/15 08:50:30 77365.6466 115897.6689 2640.4797
16/07/15 08:52:30 77368.0621 115896.5673 2640.4818
16/07/15 08:54:30 77370.4683 115895.4562 2640.4843
16/07/15 08:56:30 77372.8787 115894.3434 2640.4856
16/07/15 08:58:30 77375.2875 115893.2312 2640.4868
16/07/15 09:00:30 77377.6998 115892.1307 2640.4887
16/07/15 09:02:30 77380.1091 115891.0181 2640.4913
16/07/15 09:04:30 77382.5166 115889.9063 2640.4932
16/07/15 09:06:30 77384.9257 115888.7937 2640.4952
16/07/15 09:08:30 77387.3380 115887.6931 2640.4970
16/07/15 09:10:30 77389.7419 115886.5693 2640.4983
16/07/15 09:12:30 77392.1547 115885.4683 2640.5015
16/07/15 09:14:30 77394.5634 115884.3557 2640.5028
16/07/15 09:16:30 77396.9734 115883.2424 2640.5034
16/07/15 09:18:30 77399.3847 115882.1419 2640.5066
16/07/15 09:20:30 77401.7946 115881.0286 2640.5072
16/07/15 09:22:30 77404.2013 115879.9167 2640.5111
16/07/15 09:24:30 77406.6112 115878.8032 2640.5117
16/07/15 09:26:30 77409.0222 115877.7027 2640.5142
16/07/15 09:28:30 77411.4275 115876.5778 2640.5155
16/07/15 09:30:30 77413.8385 115875.4771 2640.5180
16/07/15 09:32:30 77416.2489 115874.3632 2640.5200
16/07/15 09:34:30 77418.6550 115873.2512 2640.5225
16/07/15 09:36:30 77421.0649 115872.1375 2640.5231
16/07/15 09:38:30 77423.4760 115871.0365 2640.5263
16/07/15 09:40:30 77425.8859 115869.9227 2640.5269
16/07/15 09:42:30 77428.2932 115868.8099 2640.5288
16/07/15 09:44:30 77430.7023 115867.6963 2640.5314
16/07/15 09:46:30 77433.1157 115866.5941 2640.5327
16/07/15 09:48:30 77435.5184 115865.4698 2640.5353
16/07/15 09:50:30 77437.9318 115864.3676 2640.5365
16/07/15 09:52:30 77440.3391 115863.2545 2640.5384
16/07/15 09:54:30 77442.7482 115862.1407 2640.5410
16/07/15 09:56:30 77445.1602 115861.0388 2640.5429
16/07/15 09:58:30 77447.5690 115859.9250 2640.5448
16/07/15 10:00:30 77449.9762 115858.8118 2640.5467
16/07/15 10:02:30 77452.3847 115857.6979 2640.5479
16/07/15 10:04:30 77454.7973 115856.5956 2640.5512
16/07/15 10:06:30 77457.2009 115855.4705 2640.5524
16/07/15 10:08:30 77459.6129 115854.3683 2640.5543
16/07/15 10:10:30 77462.0230 115853.2536 2640.5556
16/07/15 10:12:30 77464.4288 115852.1407 2640.5581
16/07/15 10:14:30 77466.8391 115851.0257 2640.5601
16/07/15 10:16:30 77469.2498 115849.9239 2640.5626
16/07/15 10:18:30 77471.6592 115848.8093 2640.5625
16/07/15 10:20:30 77474.0656 115847.6959 2640.5664
16/07/15 10:22:30 77476.4753 115846.5810 2640.5670
16/07/15 10:24:30 77478.8859 115845.4790 2640.5695
16/07/15 10:26:30 77481.2913 115844.3525 2640.5715
16/07/15 10:28:30 77483.7016 115843.2506 2640.5733
16/07/15 10:30:30 77486.1118 115842.1352 2640.5753
16/07/15 10:32:30 77488.5176 115841.0218 2640.5778
16/07/15 10:34:30 77490.9272 115839.9066 2640.5785
16/07/15 10:36:30 77493.3384 115838.8041 2640.5823
16/07/15 10:38:30 77495.7428 115837.6777 2640.5823
16/07/15 10:40:30 77498.1553 115836.5745 2640.5855
16/07/15 10:42:30 77500.5610 115835.4608 2640.5880
16/07/15 10:44:30 77502.9706 115834.3454 2640.5886
16/07/15 10:46:30 77505.3765 115833.2314 2640.5918
16/07/15 10:48:30 77507.7909 115832.1272 2640.5924
16/07/15 10:50:30 77510.1966 115831.0133 2640.5949
16/07/15 10:52:30 77512.6067 115829.8974 2640.5969
16/07/15 10:54:30 77515.0124 115828.7834 2640.5994
16/07/15 10:56:30 77517.4270 115827.6788 2640.6007
16/07/15 10:58:30 77519.8278 115826.5535 2640.6032
16/07/15 11:00:30 77522.2421 115825.4489 2640.6038
16/07/15 11:02:30 77524.6483 115824.3345 2640.6077
16/07/15 11:04:30 77527.0578 115823.2185 2640.6084
16/07/15 11:06:30 77529.4647 115822.1037 2640.6102
16/07/15 11:08:30 77531.8754 115821.0005 2640.6134
16/07/15 11:10:30 77534.2800 115819.8732 2640.6140
16/07/15 11:12:30 77536.6910 115818.7697 2640.6179
16/07/15 11:14:30 77539.1004 115817.6535 2640.6185
16/07/15 11:16:30 77541.5059 115816.5390 2640.6210
16/07/15 11:18:30 77543.9156 115815.4226 2640.6223
16/07/15 11:20:30 77546.3260 115814.3192 2640.6248
16/07/15 11:22:30 77548.7354 115813.2028 2640.6254
16/07/15 11:24:30 77551.1415 115812.0879 2640.6293
16/07/15 11:26:30 77553.5483 115810.9725 2640.6312
16/07/15 11:28:30 77555.9615 115809.8677 2640.6331
16/07/15 11:30:30 77558.3634 115808.7410 2640.6350
16/07/15 11:32:30 77560.7763 115807.6362 2640.6362
16/07/15 11:34:30 77563.1836 115806.5204 2640.6395
16/07/15 11:36:30 77565.5929 115805.4037 2640.6401
16/07/15 11:38:30 77567.9984 115804.2886 2640.6426
16/07/15 11:40:30 77570.4102 115803.1840 2640.6451
16/07/15 11:42:30 77572.8134 115802.0565 2640.6464
16/07/15 11:44:30 77575.2255 115800.9517 2640.6496
16/07/15 11:46:30 77577.6335 115799.8353 2640.6509
16/07/15 11:48:30 77580.0402 115798.7194 2640.6527
16/07/15 11:50:30 77582.4471 115797.6033 2640.6553
16/07/15 11:52:30 77584.8599 115796.4980 2640.6565
16/07/15 11:54:30 77587.2666 115795.3819 2640.6584
16/07/15 11:56:30 77589.6751 115794.2650 2640.6611
16/07/15 11:58:30 77592.0817 115793.1489 2640.6629
16/07/15 12:00:30 77594.4948 115792.0433 2640.6649
16/07/15 12:02:30 77596.8965 115790.9158 2640.6667
16/07/15 12:04:30 77599.3080 115789.8107 2640.6686
16/07/15 12:06:30 77601.7164 115788.6936 2640.6712
16/07/15 12:08:30 77604.1230 115787.5772 2640.6731
16/07/15 12:10:30 77606.5309 115786.4602 2640.6743
16/07/15 12:12:30 77608.9426 115785.3548 2640.6769
16/07/15 12:14:30 77611.3479 115784.2388 2640.6794
16/07/15 12:16:30 77613.7575 115783.1209 2640.6814
16/07/15 12:18:30 77616.1628 115782.0048 2640.6839
16/07/15 12:20:30 77618.5693 115780.8881 2640.6857
16/07/15 12:22:30 77620.9774 115779.7707 2640.6877
16/07/15 12:24:30 77623.3839 115778.6539 2640.6895
16/07/15 12:26:30 77625.7979 115777.5472 2640.6902
16/07/15 12:28:30 77628.1987 115776.4194 2640.6940
16/07/15 12:30:30 77630.6101 115775.3137 2640.6959
16/07/15 12:32:30 77633.0176 115774.1963 2640.6964
16/07/15 12:34:30 77635.4246 115773.0790 2640.6997
16/07/15 12:36:30 77637.8310 115771.9619 2640.7015
16/07/15 12:38:30 77640.2442 115770.8552 2640.7042
16/07/15 12:40:30 77642.6506 115769.7380 2640.7061
16/07/15 12:42:30 77645.0581 115768.6203 2640.7066
16/07/15 12:44:30 77647.4650 115767.5028 2640.7099
16/07/15 12:46:30 77649.8750 115766.3973 2640.7123
16/07/15 12:48:30 77652.2791 115765.2675 2640.7130
16/07/15 12:50:30 77654.6906 115764.1612 2640.7155
16/07/15 12:52:30 77657.0957 115763.0443 2640.7180
16/07/15 12:54:30 77659.5052 115761.9254 2640.7200
16/07/15 12:56:30 77661.9103 115760.8084 2640.7225
16/07/15 12:58:30 77664.3215 115759.7020 2640.7243
16/07/15 13:00:30 77666.7245 115758.5724 2640.7263
16/07/15 13:02:30 77669.1308 115757.4546 2640.7282
16/07/15 13:04:30 77671.5433 115756.3475 2640.7294
16/07/15 13:06:30 77673.9502 115755.2295 2640.7327
16/07/15 13:08:30 77676.3565 115754.1116 2640.7345
16/07/15 13:10:30 77678.7640 115752.9931 2640.7358
16/07/15 13:12:30 77681.1755 115751.8862 2640.7383
16/07/15 13:14:30 77683.5769 115750.7569 2640.7402
16/07/15 13:16:30 77685.9898 115749.6493 2640.7428
16/07/15 13:18:30 77688.3961 115748.5312 2640.7447
16/07/15 13:20:30 77690.8010 115747.4135 2640.7472
16/07/15 13:22:30 77693.2101 115746.2941 2640.7485
16/07/15 13:24:30 77695.6199 115745.1876 2640.7510
16/07/15 13:26:30 77698.0212 115744.0580 2640.7528
16/07/15 13:28:30 77700.4342 115742.9501 2640.7555
16/07/15 13:30:30 77702.8404 115741.8317 2640.7573
16/07/15 13:32:30 77705.2468 115740.7131 2640.7599
16/07/15 13:34:30 77707.6517 115739.5951 2640.7623
16/07/15 13:36:30 77710.0604 115738.4754 2640.7630
16/07/15 13:38:30 77712.4720 115737.3678 2640.7662
16/07/15 13:40:30 77714.8720 115736.2384 2640.7687
16/07/15 13:42:30 77717.2856 115735.1298 2640.7693
16/07/15 13:44:30 77719.6907 115734.0115 2640.7725
16/07/15 13:46:30 77722.0968 115732.8926 2640.7744
16/07/15 13:48:30 77724.5042 115731.7732 2640.7756
16/07/15 13:50:30 77726.9157 115730.6653 2640.7789
16/07/15 13:52:30 77729.3218 115729.5463 2640.7807
16/07/15 13:54:30 77731.7245 115728.4153 2640.7827
16/07/15 13:56:30 77734.1355 115727.3075 2640.7845
16/07/15 13:58:30 77736.5402 115726.1889 2640.7870
16/07/15 14:00:30 77738.9468 115725.0695 2640.7903
16/07/15 14:02:30 77741.3554 115723.9492 2640.7909
16/07/15 14:04:30 77743.7650 115722.8417 2640.7934
16/07/15 14:06:30 77746.1664 115721.7110 2640.7959
16/07/15 14:08:30 77748.5786 115720.6023 2640.7972
16/07/15 14:10:30 77750.9846 115719.4829 2640.7990
16/07/15 14:12:30 77753.3911 115718.3632 2640.8023
16/07/15 14:14:30 77755.7984 115717.2431 2640.8035
16/07/15 14:16:30 77758.2044 115716.1235 2640.8054
16/07/15 14:18:30 77760.6142 115715.0156 2640.8086
16/07/15 14:20:30 77763.0152 115713.8847 2640.8104
16/07/15 14:22:30 77765.4279 115712.7754 2640.8131
16/07/15 14:24:30 77767.8338 115711.6556 2640.8149
16/07/15 14:26:30 77770.2397 115710.5358 2640.8168
16/07/15 14:28:30 77772.6459 115709.4158 2640.8193
16/07/15 14:30:30 77775.0580 115708.3066 2640.8206
16/07/15 14:32:30 77777.4590 115707.1754 2640.8224
16/07/15 14:34:30 77779.8641 115706.0557 2640.8263
16/07/15 14:36:30 77782.2772 115704.9458 2640.8262
16/07/15 14:38:30 77784.6817 115703.8263 2640.8287
16/07/15 14:40:30 77787.0881 115702.7059 2640.8320
16/07/15 14:42:30 77789.4940 115701.5856 2640.8338
16/07/15 14:44:30 77791.9065 115700.4758 2640.8365
16/07/15 14:46:30 77794.3072 115699.3444 2640.8376
16/07/15 14:48:30 77796.7130 115698.2240 2640.8395
16/07/15 14:50:30 77799.1229 115697.1152 2640.8434
16/07/15 14:52:30 77801.5313 115695.9936 2640.8440
16/07/15 14:54:30 77803.9358 115694.8736 2640.8465
16/07/15 14:56:30 77806.3418 115693.7529 2640.8490
16/07/15 14:58:30 77808.7525 115692.6435 2640.8509
16/07/15 15:00:30 77811.1546 115691.5111 2640.8521
16/07/15 15:02:30 77813.5658 115690.4014 2640.8554
16/07/15 15:04:30 77815.9702 115689.2812 2640.8579
16/07/15 15:06:30 77818.3711 115688.1491 2640.8597
16/07/15 15:08:30 77820.7819 115687.0394 2640.8623
16/07/15 15:10:30 77823.1889 115685.9179 2640.8635
16/07/15 15:12:30 77825.5946 115684.7969 2640.8654
16/07/15 15:14:30 77828.0008 115683.6757 2640.8686
16/07/15 15:16:30 77830.4101 115682.5664 2640.8711
16/07/15 15:18:30 77832.8186 115681.4440 2640.8724
16/07/15 15:20:30 77835.2181 115680.3122 2640.8749
16/07/15 15:22:30 77837.6286 115679.2022 2640.8768
16/07/15 15:24:30 77840.0348 115678.0807 2640.8800
16/07/15 15:26:30 77842.4417 115676.9589 2640.8813
16/07/15 15:28:30 77844.8473 115675.8375 2640.8831
16/07/15 15:30:30 77847.2581 115674.7272 2640.8857
16/07/15 15:32:30 77849.6624 115673.6063 2640.8881
16/07/15 15:34:30 77852.0631 115672.4736 2640.8900
16/07/15 15:36:30 77854.4754 115671.3624 2640.8927
16/07/15 15:38:30 77856.8809 115670.2408 2640.8945
16/07/15 15:40:30 77859.2865 115669.1192 2640.8964
16/07/15 15:42:30 77861.6910 115667.9979 2640.8995
16/07/15 15:44:30 77864.1014 115666.8874 2640.9014
16/07/15 15:46:30 77866.5039 115665.7535 2640.9040
16/07/15 15:48:30 77868.9094 115664.6317 2640.9059
16/07/15 15:50:30 77871.3198 115663.5210 2640.9078
16/07/15 15:52:30 77873.7256 115662.3989 2640.9103
16/07/15 15:54:30 77876.1298 115661.2775 2640.9128
16/07/15 15:56:30 77878.5378 115660.1543 2640.9134
16/07/15 15:58:30 77880.9425 115659.0325 2640.9173
16/07/15 16:00:30 77883.3480 115657.9104 2640.9191
16/07/15 16:02:30 77885.7534 115656.7882 2640.9210
16/07/15 16:04:30 77888.1628 115655.6776 2640.9242
16/07/15 16:06:30 77890.5682 115654.5553 2640.9260
16/07/15 16:08:30 77892.9749 115653.4324 2640.9273
16/07/15 16:10:30 77895.3808 115652.3097 2640.9305
16/07/15 16:12:30 77897.7862 115651.1873 2640.9324
16/07/15 16:14:30 77900.1913 115650.0649 2640.9335
16/07/15 16:16:30 77902.5960 115648.9427 2640.9374
16/07/15 16:18:30 77905.0088 115647.8302 2640.9380
16/07/15 16:20:30 77907.4080 115646.6968 2640.9405
16/07/15 16:22:30 77909.8136 115645.5740 2640.9431
16/07/15 16:24:30 77912.2238 115644.4625 2640.9449
16/07/15 16:26:30 77914.6279 115643.3403 2640.9474
16/07/15 16:28:30 77917.0337 115642.2172 2640.9506
16/07/15 16:30:30 77919.4403 115641.0937 2640.9519
16/07/15 16:32:30 77921.8459 115639.9706 2640.9545
16/07/15 16:34:30 77924.2512 115638.8476 2640.9563
16/07/15 16:36:30 77926.6564 115637.7246 2640.9582
16/07/15 16:38:30 77929.0659 115636.6130 2640.9620
16/07/15 16:40:30 77931.4662 115635.4787 2640.9639
16/07/15 16:42:30 77933.8715 115634.3555 2640.9657
16/07/15 16:44:30 77936.2832 115633.2428 2640.9677
16/07/15 16:46:30 77938.6884 115632.1195 2640.9696
16/07/15 16:48:30 77941.0923 115630.9967 2640.9720
16/07/15 16:50:30 77943.4981 115629.8730 2640.9753
16/07/15 16:52:30 77945.9082 115628.7608 2640.9771
16/07/15 16:54:30 77948.3085 115627.6261 2640.9790
16/07/15 16:56:30 77950.7126 115626.5030 2640.9822
16/07/15 16:58:30 77953.1253 115625.3895 2640.9828
16/07/15 17:00:30 77955.5291 115624.2664 2640.9853
16/07/15 17:02:30 77957.9348 115623.1425 2640.9885
16/07/15 17:04:30 77960.3400 115622.0187 2640.9904
16/07/15 17:06:30 77962.7438 115620.8955 2640.9928
16/07/15 17:08:30 77965.1492 115619.7715 2640.9954
16/07/15 17:10:30 77967.5543 115618.6476 2640.9973
16/07/15 17:12:30 77969.9643 115617.5349 2640.9991
16/07/15 17:14:30 77972.3663 115616.3989 2641.0018
16/07/15 17:16:30 77974.7714 115615.2749 2641.0036
16/07/15 17:18:30 77977.1801 115614.1626 2641.0061
16/07/15 17:20:30 77979.5854 115613.0383 2641.0086
16/07/15 17:22:30 77981.9856 115611.9029 2641.0105
16/07/15 17:24:30 77984.3942 115610.7904 2641.0130
16/07/15 17:26:30 77986.7998 115609.6659 2641.0162
16/07/15 17:28:30 77989.2048 115608.5416 2641.0181
16/07/15 17:30:30 77991.6108 115607.4167 2641.0186
16/07/15 17:32:30 77994.0164 115606.2920 2641.0219
16/07/15 17:34:30 77996.4263 115605.1788 2641.0237
16/07/15 17:36:30 77998.8251 115604.0436 2641.0262
16/07/15 17:38:30 78001.2355 115602.9300 2641.0295
16/07/15 17:40:30 78003.6402 115601.8055 2641.0306
16/07/15 17:42:30 78006.0395 115600.6699 2641.0345
16/07/15 17:44:30 78008.4493 115599.5564 2641.0364
16/07/15 17:46:30 78010.8543 115598.4316 2641.0382
16/07/15 17:48:30 78013.2585 115597.3070 2641.0421
16/07/15 17:50:30 78015.6631 115596.1823 2641.0432
16/07/15 17:52:30 78018.0705 115595.0562 2641.0439
16/07/15 17:54:30 78020.4796 115593.9428 2641.0477
16/07/15 17:56:30 78022.8796 115592.8065 2641.0496
16/07/15 17:58:30 78025.2844 115591.6814 2641.0515
16/07/15 18:00:30 78027.6932 115590.5680 2641.0546
16/07/15 18:02:30 78030.0981 115589.4428 2641.0565
16/07/15 18:04:30 78032.5029 115588.3175 2641.0583
16/07/15 18:06:30 78034.9070 115587.1926 2641.0622
16/07/15 18:08:30 78037.3118 115586.0672 2641.0641
16/07/15 18:10:30 78039.7166 115584.9419 2641.0659
16/07/15 18:12:30 78042.1217 115583.8163 2641.0685
16/07/15 18:14:30 78044.5301 115582.7026 2641.0709
16/07/15 18:16:30 78046.9300 115581.5659 2641.0728
16/07/15 18:18:30 78049.3366 115580.4395 2641.0754
16/07/15 18:20:30 78051.7463 115579.3251 2641.0773
16/07/15 18:22:30 78054.1510 115578.1994 2641.0792
16/07/15 18:24:30 78056.5498 115577.0629 2641.0823
16/07/15 18:26:30 78058.9595 115575.9483 2641.0842
16/07/15 18:28:30 78061.3642 115574.8225 2641.0860
16/07/15 18:30:30 78063.7695 115573.6964 2641.0893
16/07/15 18:32:30 78066.1729 115572.5710 2641.0918
16/07/15 18:34:30 78068.5776 115571.4450 2641.0936
16/07/15 18:36:30 78070.9874 115570.3301 2641.0962
16/07/15 18:38:30 78073.3859 115569.1934 2641.0986
16/07/15 18:40:30 78075.7906 115568.0672 2641.1005
16/07/15 18:42:30 78078.2007 115566.9520 2641.1038
16/07/15 18:44:30 78080.5991 115565.8151 2641.1062
16/07/15 18:46:30 78083.0087 115564.7001 2641.1081
16/07/15 18:48:30 78085.4136 115563.5736 2641.1106
16/07/15 18:50:30 78087.8182 115562.4473 2641.1125
16/07/15 18:52:30 78090.2215 115561.3214 2641.1150
16/07/15 18:54:30 78092.6266 115560.1947 2641.1182
16/07/15 18:56:30 78095.0312 115559.0682 2641.1201
16/07/15 18:58:30 78097.4342 115557.9423 2641.1218
16/07/15 19:00:30 78099.8393 115556.8154 2641.1251
16/07/15 19:02:30 78102.2439 115555.6887 2641.1270
16/07/15 19:04:30 78104.6533 115554.5732 2641.1288
16/07/15 19:06:30 78107.0517 115553.4358 2641.1313
16/07/15 19:08:30 78109.4614 115552.3201 2641.1338
16/07/15 19:10:30 78111.8659 115551.1932 2641.1357
16/07/15 19:12:30 78114.2642 115550.0556 2641.1382
16/07/15 19:14:30 78116.6742 115548.9396 2641.1414
16/07/15 19:16:30 78119.0799 115547.8120 2641.1427
16/07/15 19:18:30 78121.4844 115546.6850 2641.1445
16/07/15 19:20:30 78123.8891 115545.5577 2641.1471
16/07/15 19:22:30 78126.2923 115544.4311 2641.1495
16/07/15 19:24:30 78128.6967 115543.3039 2641.1514
16/07/15 19:26:30 78131.1017 115542.1764 2641.1547
16/07/15 19:28:30 78133.5061 115541.0490 2641.1565
16/07/15 19:30:30 78135.9142 115539.9335 2641.1590
16/07/15 19:32:30 78138.3189 115538.8059 2641.1615
16/07/15 19:34:30 78140.7183 115537.6672 2641.1634
16/07/15 19:36:30 78143.1251 115536.5521 2641.1665
16/07/15 19:38:30 78145.5287 115535.4248 2641.1703
16/07/15 19:40:30 78147.9281 115534.2860 2641.1722
16/07/15 19:42:30 78150.3374 115533.1695 2641.1741
16/07/15 19:44:30 78152.7420 115532.0417 2641.1766
16/07/15 19:46:30 78155.1451 115530.9145 2641.1791
16/07/15 19:48:30 78157.5494 115529.7867 2641.1809
16/07/15 19:50:30 78159.9543 115528.6586 2641.1842
16/07/15 19:52:30 78162.3573 115527.5312 2641.1867
16/07/15 19:54:30 78164.7616 115526.4032 2641.1885
16/07/15 19:56:30 78167.1661 115525.2751 2641.1911
16/07/15 19:58:30 78169.5704 115524.1470 2641.1929
16/07/15 20:00:30 78171.9783 115523.0307 2641.1954
16/07/15 20:02:30 78174.3782 115521.8911 2641.1987
16/07/15 20:04:30 78176.7874 115520.7741 2641.2005
16/07/15 20:06:30 78179.1900 115519.6465 2641.2023
16/07/15 20:08:30 78181.5899 115518.5067 2641.2055
16/07/15 20:10:30 78183.9990 115517.3896 2641.2074
16/07/15 20:12:30 78186.4019 115516.2617 2641.2099
16/07/15 20:14:30 78188.8061 115515.1333 2641.2117
16/07/15 20:16:30 78191.2106 115514.0046 2641.2143
16/07/15 20:18:30 78193.6148 115512.8761 2641.2161
16/07/15 20:20:30 78196.0176 115511.7480 2641.2186
16/07/15 20:22:30 78198.4223 115510.6191 2641.2218
16/07/15 20:24:30 78200.8265 115509.4904 2641.2237
16/07/15 20:26:30 78203.2293 115508.3622 2641.2262
16/07/15 20:28:30 78205.6387 115507.2445 2641.2287
16/07/15 20:30:30 78208.0378 115506.1044 2641.2306
16/07/15 20:32:30 78210.4394 115504.9766 2641.2337
16/07/15 20:34:30 78212.8490 115503.8587 2641.2369
16/07/15 20:36:30 78215.2468 115502.7190 2641.2394
16/07/15 20:38:30 78217.6509 115501.5899 2641.2412
16/07/15 20:40:30 78220.0602 115500.4719 2641.2438
16/07/15 20:42:30 78222.4629 115499.3433 2641.2463
16/07/15 20:44:30 78224.8620 115498.2029 2641.2481
16/07/15 20:46:30 78227.2716 115497.0846 2641.2514
16/07/15 20:48:30 78229.6743 115495.9559 2641.2538
16/07/15 20:50:30 78232.0783 115494.8265 2641.2557
16/07/15 20:52:30 78234.4823 115493.6971 2641.2576
16/07/15 20:54:30 78236.8866 115492.5675 2641.2601
16/07/15 20:56:30 78239.2893 115491.4386 2641.2626
16/07/15 20:58:30 78241.6932 115490.3090 2641.2644
16/07/15 21:00:30 78244.0952 115489.1803 2641.2689
16/07/15 21:02:30 78246.4991 115488.0507 2641.2708
16/07/15 21:04:30 78248.9018 115486.9215 2641.2732
16/07/15 21:06:30 78251.3060 115485.7917 2641.2758
16/07/15 21:08:30 78253.7099 115484.6619 2641.2777
16/07/15 21:10:30 78256.1188 115483.5432 2641.2795
16/07/15 21:12:30 78258.5170 115482.4024 2641.2834
16/07/15 21:14:30 78260.9206 115481.2726 2641.2845
16/07/15 21:16:30 78263.3294 115480.1538 2641.2864
16/07/15 21:18:30 78265.7326 115479.0241 2641.2903
16/07/15 21:20:30 78268.1289 115477.8839 2641.2933
16/07/15 21:22:30 78270.5377 115476.7649 2641.2952
16/07/15 21:24:30 78272.9416 115475.6347 2641.2970
16/07/15 21:26:30 78275.3457 115474.5044 2641.2996
16/07/15 21:28:30 78277.7482 115473.3746 2641.3021
16/07/15 21:30:30 78280.1520 115472.2443 2641.3039
16/07/15 21:32:30 78282.5564 115471.1136 2641.3072
16/07/15 21:34:30 78284.9589 115469.9838 2641.3096
16/07/15 21:36:30 78287.3627 115468.8533 2641.3115
16/07/15 21:38:30 78289.7642 115467.7237 2641.3153
16/07/15 21:40:30 78292.1679 115466.5931 2641.3171
16/07/15 21:42:30 78294.5717 115465.4625 2641.3190
16/07/15 21:44:30 78296.9747 115464.3321 2641.3229
16/07/15 21:46:30 78299.3834 115463.2126 2641.3247
16/07/15 21:48:30 78301.7821 115462.0706 2641.3266
16/07/15 21:50:30 78304.1846 115460.9403 2641.3290
16/07/15 21:52:30 78306.5885 115459.8093 2641.3316
16/07/15 21:54:30 78308.9946 115458.6906 2641.3347
16/07/15 21:56:30 78311.3933 115457.5484 2641.3365
16/07/15 21:58:30 78313.7976 115456.4172 2641.3398
16/07/15 22:00:30 78316.2049 115455.2978 2641.3423
16/07/15 22:02:30 78318.6036 115454.1555 2641.3441
16/07/15 22:04:30 78321.0075 115453.0242 2641.3467
16/07/15 22:06:30 78323.4148 115451.9047 2641.3491
16/07/15 22:08:30 78325.8158 115450.7745 2641.3522
16/07/15 22:10:30 78328.2145 115449.6320 2641.3541
16/07/15 22:12:30 78330.6236 115448.5116 2641.3573
16/07/15 22:14:30 78333.0269 115447.3802 2641.3585
16/07/15 22:16:30 78335.4292 115446.2493 2641.3609
16/07/15 22:18:30 78337.8334 115445.1175 2641.3642
16/07/15 22:20:30 78340.2343 115443.9871 2641.3673
16/07/15 22:22:30 78342.6379 115442.8554 2641.3691
16/07/15 22:24:30 78345.0355 115441.7130 2641.3723
16/07/15 22:26:30 78347.4440 115440.5924 2641.3742
16/07/15 22:28:30 78349.8475 115439.4606 2641.3760
16/07/15 22:30:30 78352.2510 115438.3288 2641.3779
16/07/15 22:32:30 78354.6525 115437.1978 2641.3823
16/07/15 22:34:30 78357.0547 115436.0664 2641.3848
16/07/15 22:36:30 78359.4582 115434.9344 2641.3867
16/07/15 22:38:30 78361.8619 115433.8023 2641.3892
16/07/15 22:40:30 78364.2641 115432.6708 2641.3917
16/07/15 22:42:30 78366.6675 115431.5386 2641.3935
16/07/15 22:44:30 78369.0739 115430.4185 2641.3980
16/07/15 22:46:30 78371.4724 115429.2751 2641.3999
16/07/15 22:48:30 78373.8758 115428.1428 2641.4017
16/07/15 22:50:30 78376.2779 115427.0110 2641.4042
16/07/15 22:52:30 78378.6816 115425.8785 2641.4068
16/07/15 22:54:30 78381.0824 115424.7472 2641.4098
16/07/15 22:56:30 78383.4858 115423.6147 2641.4117
16/07/15 22:58:30 78385.8947 115422.4931 2641.4150
16/07/15 23:00:30 78388.2918 115421.3499 2641.4174
16/07/15 23:02:30 78390.6949 115420.2174 2641.4186
16/07/15 23:04:30 78393.0956 115419.0859 2641.4216
16/07/15 23:06:30 78395.5045 115417.9641 2641.4249
16/07/15 23:08:30 78397.9016 115416.8207 2641.4274
16/07/15 23:10:30 78400.3049 115415.6878 2641.4292
16/07/15 23:12:30 78402.7134 115414.5660 2641.4318
16/07/15 23:14:30 78405.1141 115413.4342 2641.4349
16/07/15 23:16:30 78407.5124 115412.2900 2641.4367
16/07/15 23:18:30 78409.9199 115411.1685 2641.4406
16/07/15 23:20:30 78412.3232 115410.0355 2641.4424
16/07/15 23:22:30 78414.7189 115408.8923 2641.4455
16/07/15 23:24:30 78417.1222 115407.7591 2641.4474
16/07/15 23:26:30 78419.5293 115406.6375 2641.4505
16/07/15 23:28:30 78421.9326 115405.5042 2641.4524
16/07/15 23:30:30 78424.3308 115404.3597 2641.4543
16/07/15 23:32:30 78426.7370 115403.2384 2641.4587
16/07/15 23:34:30 78429.1401 115402.1050 2641.4606
16/07/15 23:36:30 78431.5420 115400.9720 2641.4631
16/07/15 23:38:30 78433.9402 115399.8273 2641.4649
16/07/15 23:40:30 78436.3461 115398.7060 2641.4687
16/07/15 23:42:30 78438.7492 115397.5723 2641.4705
16/07/15 23:44:30 78441.1474 115396.4274 2641.4724
16/07/15 23:46:30 78443.5548 115395.3052 2641.4763
16/07/15 23:48:30 78445.9553 115394.1726 2641.4793
16/07/15 23:50:30 78448.3584 115393.0388 2641.4812
16/07/15 23:52:30 78450.7563 115391.8938 2641.4823
16/07/15 23:54:30 78453.1636 115390.7714 2641.4862
16/07/15 23:56:30 78455.5641 115389.6386 2641.4893
16/07/15 23:58:30 78457.9672 115388.5046 2641.4911
16/07/16 00:00:30 78460.3708 115387.3702 2641.4944
16/07/16 00:02:30 78462.7735 115386.2362 2641.4956
16/07/16 00:04:30 78465.1740 115385.1032 2641.4986
16/07/16 00:06:30 78467.5758 115383.9695 2641.5011
16/07/16 00:08:30 78469.9793 115382.8350 2641.5044
16/07/16 00:10:30 78472.3823 115381.7007 2641.5062
16/07/16 00:12:30 78474.7828 115380.5675 2641.5093
16/07/16 00:14:30 78477.1860 115379.4329 2641.5119
16/07/16 00:16:30 78479.5877 115378.2990 2641.5143
16/07/16 00:18:30 78481.9907 115377.1645 2641.5162
16/07/16 00:20:30 78484.3911 115376.0310 2641.5192
16/07/16 00:22:30 78486.7946 115374.8962 2641.5225
16/07/16 00:24:30 78489.1962 115373.7621 2641.5250
16/07/16 00:26:30 78491.5966 115372.6285 2641.5280
16/07/16 00:28:30 78493.9998 115371.4936 2641.5306
16/07/16 00:30:30 78496.4027 115370.3588 2641.5325
16/07/16 00:32:30 78498.8056 115369.2239 2641.5343
16/07/16 00:34:30 78501.2059 115368.0901 2641.5374
16/07/16 00:36:30 78503.6080 115366.9555 2641.5413
16/07/16 00:38:30 78506.0109 115365.8205 2641.5431
16/07/16 00:40:30 78508.4112 115364.6865 2641.5462
16/07/16 00:42:30 78510.8138 115363.5515 2641.5473
16/07/16 00:44:30 78513.2171 115362.4161 2641.5506
16/07/16 00:46:30 78515.6187 115361.2815 2641.5531
16/07/16 00:48:30 78518.0189 115360.1473 2641.5561
16/07/16 00:50:30 78520.4223 115359.0118 2641.5594
16/07/16 00:52:30 78522.8248 115357.8765 2641.5606
16/07/16 00:54:30 78525.2250 115356.7422 2641.5636
16/07/16 00:56:30 78527.6265 115355.6073 2641.5661
16/07/16 00:58:30 78530.0249 115354.4604 2641.5694
16/07/16 01:00:30 78532.4300 115353.3372 2641.5724
16/07/16 01:02:30 78534.8328 115352.2015 2641.5743
16/07/16 01:04:30 78537.2358 115351.0657 2641.5768
16/07/16 01:06:30 78539.6322 115349.9194 2641.5793
16/07/16 01:08:30 78542.0374 115348.7960 2641.5824
16/07/16 01:10:30 78544.4401 115347.6602 2641.5842
16/07/16 01:12:30 78546.8433 115346.5241 2641.5875
16/07/16 01:14:30 78549.2434 115345.3893 2641.5906
16/07/16 01:16:30 78551.6461 115344.2533 2641.5924
16/07/16 01:18:30 78554.0475 115343.1179 2641.5949
16/07/16 01:20:30 78556.4478 115341.9828 2641.5987
16/07/16 01:22:30 78558.8505 115340.8467 2641.6005
16/07/16 01:24:30 78561.2531 115339.7105 2641.6024
16/07/16 01:26:30 78563.6532 115338.5755 2641.6055
16/07/16 01:28:30 78566.0514 115337.4278 2641.6087
16/07/16 01:30:30 78568.4577 115336.3032 2641.6112
16/07/16 01:32:30 78570.8574 115335.1681 2641.6136
16/07/16 01:34:30 78573.2605 115334.0315 2641.6168
16/07/16 01:36:30 78575.6581 115332.8838 2641.6187
16/07/16 01:38:30 78578.0631 115331.7596 2641.6217
16/07/16 01:40:30 78580.4644 115330.6237 2641.6242
16/07/16 01:42:30 78582.8672 115329.4869 2641.6268
16/07/16 01:44:30 78585.2622 115328.3402 2641.6298
16/07/16 01:46:30 78587.6697 115327.2147 2641.6317
16/07/16 01:48:30 78590.0696 115326.0791 2641.6348
16/07/16 01:50:30 78592.4677 115324.9308 2641.6380
16/07/16 01:52:30 78594.8689 115323.7945 2641.6405
16/07/16 01:54:30 78597.2738 115322.6700 2641.6436
16/07/16 01:56:30 78599.6765 115321.5329 2641.6461
16/07/16 01:58:30 78602.0740 115320.3847 2641.6480
16/07/16 02:00:30 78604.4739 115319.2488 2641.6511
16/07/16 02:02:30 78606.8813 115318.1229 2641.6529
16/07/16 02:04:30 78609.2830 115316.9860 2641.6568
16/07/16 02:06:30 78611.6779 115315.8388 2641.6599
16/07/16 02:08:30 78614.0803 115314.7015 2641.6617
16/07/16 02:10:30 78616.4851 115313.5765 2641.6648
16/07/16 02:12:30 78618.8878 115312.4391 2641.6674
16/07/16 02:14:30 78621.2852 115311.2905 2641.6692
16/07/16 02:16:30 78623.6850 115310.1542 2641.6723
16/07/16 02:18:30 78626.0910 115309.0284 2641.6747
16/07/16 02:20:30 78628.4864 115307.8806 2641.6792
16/07/16 02:22:30 78630.8884 115306.7431 2641.6804
16/07/16 02:24:30 78633.2908 115305.6054 2641.6822
16/07/16 02:26:30 78635.6905 115304.4689 2641.6853
16/07/16 02:28:30 78638.0934 115303.3309 2641.6886
16/07/16 02:30:30 78640.4944 115302.1936 2641.6910
16/07/16 02:32:30 78642.8941 115301.0569 2641.6941
16/07/16 02:34:30 78645.2964 115299.9190 2641.6960
16/07/16 02:36:30 78647.6964 115298.7821 2641.6997
16/07/16 02:38:30 78650.0986 115297.6441 2641.7016
16/07/16 02:40:30 78652.5009 115296.5060 2641.7035
16/07/16 02:42:30 78654.9005 115295.3691 2641.7065
16/07/16 02:44:30 78657.3020 115294.2313 2641.7104
16/07/16 02:46:30 78659.7017 115293.0942 2641.7135
16/07/16 02:48:30 78662.1039 115291.9560 2641.7153
16/07/16 02:50:30 78664.5038 115290.8187 2641.7191
16/07/16 02:52:30 78666.9060 115289.6803 2641.7210
16/07/16 02:54:30 78669.3082 115288.5419 2641.7228
16/07/16 02:56:30 78671.7078 115287.4046 2641.7259
16/07/16 02:58:30 78674.1092 115286.2664 2641.7298
16/07/16 03:00:30 78676.5038 115285.1179 2641.7328
16/07/16 03:02:30 78678.9106 115283.9906 2641.7340
16/07/16 03:04:30 78681.3127 115282.8519 2641.7358
16/07/16 03:06:30 78683.7079 115281.7029 2641.7403
16/07/16 03:08:30 78686.1100 115280.5642 2641.7422
16/07/16 03:10:30 78688.5145 115279.4377 2641.7453
16/07/16 03:12:30 78690.9153 115278.2994 2641.7477
16/07/16 03:14:30 78693.3101 115277.1504 2641.7515
16/07/16 03:16:30 78695.7121 115276.0114 2641.7534
16/07/16 03:18:30 78698.1116 115274.8736 2641.7564
16/07/16 03:20:30 78700.5186 115273.7457 2641.7583
16/07/16 03:22:30 78702.9162 115272.5952 2641.7615
16/07/16 03:24:30 78705.3157 115271.4572 2641.7646
16/07/16 03:26:30 78707.7164 115270.3186 2641.7671
16/07/16 03:28:30 78710.1209 115269.1917 2641.7702
16/07/16 03:30:30 78712.5181 115268.0411 2641.7727
16/07/16 03:32:30 78714.9175 115266.9029 2641.7758
16/07/16 03:34:30 78717.3195 115265.7635 2641.7776
16/07/16 03:36:30 78719.7189 115264.6252 2641.7807
16/07/16 03:38:30 78722.1214 115263.4854 2641.7840
16/07/16 03:40:30 78724.5221 115262.3465 2641.7864
16/07/16 03:42:30 78726.9212 115261.2082 2641.7888
16/07/16 03:44:30 78729.3231 115260.0685 2641.7907
16/07/16 03:46:30 78731.7230 115258.9297 2641.7952
16/07/16 03:48:30 78734.1249 115257.7900 2641.7970
16/07/16 03:50:30 78736.5242 115256.6513 2641.8001
16/07/16 03:52:30 78738.9211 115255.5003 2641.8019
16/07/16 03:54:30 78741.3204 115254.3616 2641.8050
16/07/16 03:56:30 78743.7262 115253.2333 2641.8082
16/07/16 03:58:30 78746.1268 115252.0938 2641.8106
16/07/16 04:00:30 78748.5224 115250.9432 2641.8131
16/07/16 04:02:30 78750.9216 115249.8043 2641.8162
16/07/16 04:04:30 78753.3240 115248.6639 2641.8194
16/07/16 04:06:30 78755.7282 115247.5360 2641.8225
16/07/16 04:08:30 78758.1250 115246.3846 2641.8244
16/07/16 04:10:30 78760.5243 115245.2454 2641.8274
16/07/16 04:12:30 78762.9263 115244.1050 2641.8300
16/07/16 04:14:30 78765.3255 115242.9657 2641.8331
16/07/16 04:16:30 78767.7260 115241.8259 2641.8355
16/07/16 04:18:30 78770.1252 115240.6865 2641.8386
16/07/16 04:20:30 78772.5275 115239.5458 2641.8419
16/07/16 04:22:30 78774.9263 115238.4064 2641.8443
16/07/16 04:24:30 78777.3231 115237.2546 2641.8461
16/07/16 04:26:30 78779.7272 115236.1263 2641.8492
16/07/16 04:28:30 78782.1294 115234.9853 2641.8524
16/07/16 04:30:30 78784.5286 115233.8457 2641.8555
16/07/16 04:32:30 78786.9240 115232.6942 2641.8580
16/07/16 04:34:30 78789.3280 115231.5657 2641.8611
16/07/16 04:36:30 78791.7300 115230.4246 2641.8636
16/07/16 04:38:30 78794.1291 115229.2848 2641.8667
16/07/16 04:40:30 78796.5257 115228.1326 2641.8685
16/07/16 04:42:30 78798.9247 115226.9926 2641.8716
16/07/16 04:44:30 78801.3264 115225.8515 2641.8735
16/07/16 04:46:30 78803.7260 115224.7112 2641.8780
16/07/16 04:48:30 78806.1263 115223.5706 2641.8804
16/07/16 04:50:30 78808.5266 115222.4298 2641.8829
16/07/16 04:52:30 78810.9269 115221.2891 2641.8853
16/07/16 04:54:30 78813.3261 115220.1487 2641.8891
16/07/16 04:56:30 78815.7277 115219.0073 2641.8910
16/07/16 04:58:30 78818.1267 115217.8670 2641.8941
16/07/16 05:00:30 78820.5256 115216.7266 2641.8971
16/07/16 05:02:30 78822.9224 115215.5737 2641.8997
16/07/16 05:04:30 78825.3214 115214.4332 2641.9028
16/07/16 05:06:30 78827.7279 115213.3027 2641.9046
16/07/16 05:08:30 78830.1268 115212.1621 2641.9077
16/07/16 05:10:30 78832.5220 115211.0098 2641.9102
16/07/16 05:12:30 78834.9214 115209.8688 2641.9146
16/07/16 05:14:30 78837.3229 115208.7270 2641.9165
16/07/16 05:16:30 78839.7268 115207.5974 2641.9196
16/07/16 05:18:30 78842.1232 115206.4442 2641.9214
16/07/16 05:20:30 78844.5224 115205.3032 2641.9252
16/07/16 05:22:30 78846.9212 115204.1623 2641.9283
16/07/16 05:24:30 78849.3226 115203.0202 2641.9301
16/07/16 05:26:30 78851.7215 115201.8791 2641.9332
16/07/16 05:28:30 78854.1228 115200.7369 2641.9351
16/07/16 05:30:30 78856.5222 115199.5955 2641.9395
16/07/16 05:32:30 78858.9223 115198.4538 2641.9420
16/07/16 05:34:30 78861.3158 115197.3015 2641.9444
16/07/16 05:36:30 78863.7146 115196.1602 2641.9474
16/07/16 05:38:30 78866.1215 115195.0287 2641.9507
16/07/16 05:40:30 78868.5202 115193.8873 2641.9538
16/07/16 05:42:30 78870.9166 115192.7336 2641.9556
16/07/16 05:44:30 78873.3153 115191.5921 2641.9587
16/07/16 05:46:30 78875.7166 115190.4494 2641.9606
16/07/16 05:48:30 78878.1206 115189.3189 2641.9643
16/07/16 05:50:30 78880.5143 115188.1661 2641.9674
16/07/16 05:52:30 78882.9156 115187.0233 2641.9693
16/07/16 05:54:30 78885.3142 115185.8816 2641.9723
16/07/16 05:56:30 78887.7148 115184.7390 2641.9762
16/07/16 05:58:30 78890.1084 115183.5860 2641.9793
16/07/16 06:00:30 78892.5121 115182.4553 2641.9824
16/07/16 06:02:30 78894.9133 115181.3122 2641.9842
16/07/16 06:04:30 78897.3117 115180.1704 2641.9866
16/07/16 06:06:30 78899.7084 115179.0158 2641.9899
16/07/16 06:08:30 78902.1070 115177.8737 2641.9929
16/07/16 06:10:30 78904.5056 115176.7316 2641.9960
16/07/16 06:12:30 78906.9118 115175.5994 2641.9979
16/07/16 06:14:30 78909.3056 115174.4459 2642.0016
16/07/16 06:16:30 78911.7068 115173.3025 2642.0035
16/07/16 06:18:30 78914.1054 115172.1602 2642.0066
16/07/16 06:20:30 78916.5039 115171.0178 2642.0096
16/07/16 06:22:30 78918.9037 115169.8748 2642.0121
16/07/16 06:24:30 78921.3028 115168.7321 2642.0166
16/07/16 06:26:30 78923.7039 115167.5884 2642.0184
16/07/16 06:28:30 78926.1024 115166.4459 2642.0215
16/07/16 06:30:30 78928.4959 115165.2921 2642.0246
16/07/16 06:32:30 78930.8970 115164.1483 2642.0264
16/07/16 06:34:30 78933.3008 115163.0166 2642.0302
16/07/16 06:36:30 78935.6942 115161.8627 2642.0333
16/07/16 06:38:30 78938.0952 115160.7187 2642.0351
16/07/16 06:40:30 78940.4937 115159.5758 2642.0382
16/07/16 06:42:30 78942.8953 115158.4315 2642.0415
16/07/16 06:44:30 78945.2934 115157.2887 2642.0439
16/07/16 06:46:30 78947.6868 115156.1345 2642.0469
16/07/16 06:48:30 78950.0915 115155.0020 2642.0494
16/07/16 06:50:30 78952.4899 115153.8589 2642.0525
16/07/16 06:52:30 78954.8902 115152.7150 2642.0563
16/07/16 06:54:30 78957.2848 115151.5600 2642.0588
16/07/16 06:56:30 78959.6832 115150.4167 2642.0619
16/07/16 06:58:30 78962.0815 115149.2734 2642.0649
16/07/16 07:00:30 78964.4824 115148.1289 2642.0668
16/07/16 07:02:30 78966.8811 115146.9854 2642.0706
16/07/16 07:04:30 78969.2794 115145.8419 2642.0737
16/07/16 07:06:30 78971.6803 115144.6973 2642.0755
16/07/16 07:08:30 78974.0786 115143.5537 2642.0786
16/07/16 07:10:30 78976.4719 115142.3989 2642.0817
16/07/16 07:12:30 78978.8783 115141.2650 2642.0849
16/07/16 07:14:30 78981.2766 115140.1213 2642.0880
16/07/16 07:16:30 78983.6746 115138.9777 2642.0904
16/07/16 07:18:30 78986.0704 115137.8216 2642.0922
16/07/16 07:20:30 78988.4686 115136.6777 2642.0953
16/07/16 07:22:30 78990.8674 115135.5336 2642.0998
16/07/16 07:24:30 78993.2669 115134.3890 2642.1022
16/07/16 07:26:30 78995.6651 115133.2450 2642.1053
16/07/16 07:28:30 78998.0646 115132.1004 2642.1078
16/07/16 07:30:30 79000.4641 115130.9557 2642.1102
16/07/16 07:32:30 79002.8626 115129.8114 2642.1140
16/07/16 07:34:30 79005.2557 115128.6561 2642.1171
16/07/16 07:36:30 79007.6564 115127.5107 2642.1190
16/07/16 07:38:30 79010.0596 115126.3775 2642.1220
16/07/16 07:40:30 79012.4578 115125.2332 2642.1251
16/07/16 07:42:30 79014.8540 115124.0762 2642.1284
16/07/16 07:44:30 79017.2521 115122.9318 2642.1314
16/07/16 07:46:30 79019.6499 115121.7874 2642.1338
16/07/16 07:48:30 79022.0506 115120.6417 2642.1357
16/07/16 07:50:30 79024.4437 115119.4859 2642.1387
16/07/16 07:52:30 79026.8473 115118.3522 2642.1432
16/07/16 07:54:30 79029.2454 115117.2075 2642.1463
16/07/16 07:56:30 79031.6460 115116.0616 2642.1481
16/07/16 07:58:30 79034.0391 115114.9056 2642.1512
16/07/16 08:00:30 79036.4371 115113.7608 2642.1543
16/07/16 08:02:30 79038.8367 115112.6152 2642.1575
16/07/16 08:04:30 79041.2360 115111.4696 2642.1599
16/07/16 08:06:30 79043.6340 115110.3246 2642.1630
16/07/16 08:08:30 79046.0320 115109.1796 2642.1661
16/07/16 08:10:30 79048.4313 115108.0339 2642.1685
16/07/16 08:12:30 79050.8298 115106.8885 2642.1730
16/07/16 08:14:30 79053.2240 115105.7316 2642.1755
16/07/16 08:16:30 79055.6233 115104.5858 2642.1779
16/07/16 08:18:30 79058.0209 115103.4406 2642.1803
16/07/16 08:20:30 79060.4239 115102.3064 2642.1834
16/07/16 08:22:30 79062.8168 115101.1499 2642.1865
16/07/16 08:24:30 79065.2178 115100.0030 2642.1897
16/07/16 08:26:30 79067.6157 115098.8575 2642.1928
16/07/16 08:28:30 79070.0136 115097.7120 2642.1959
16/07/16 08:30:30 79072.4065 115096.5552 2642.1989
16/07/16 08:32:30 79074.8069 115095.4084 2642.2008
16/07/16 08:34:30 79077.2051 115094.2626 2642.2046
16/07/16 08:36:30 79079.6080 115093.1280 2642.2077
16/07/16 08:38:30 79082.0008 115091.9711 2642.2107
16/07/16 08:40:30 79084.4012 115090.8241 2642.2126
16/07/16 08:42:30 79086.7990 115089.6782 2642.2157
16/07/16 08:44:30 79089.1974 115088.5320 2642.2201
16/07/16 08:46:30 79091.5952 115087.3860 2642.2232
16/07/16 08:48:30 79093.9902 115086.2278 2642.2244
16/07/16 08:50:30 79096.3880 115085.0817 2642.2274
16/07/16 08:52:30 79098.7908 115083.9467 2642.2305
16/07/16 08:54:30 79101.1835 115082.7894 2642.2336
16/07/16 08:56:30 79103.5844 115081.6417 2642.2368
16/07/16 08:58:30 79105.9821 115080.4954 2642.2399
16/07/16 09:00:30 79108.3799 115079.3491 2642.2430
16/07/16 09:02:30 79110.7776 115078.2027 2642.2461
16/07/16 09:04:30 79113.1728 115077.0440 2642.2479
16/07/16 09:06:30 79115.5708 115075.8973 2642.2517
16/07/16 09:08:30 79117.9735 115074.7620 2642.2548
16/07/16 09:10:30 79120.3712 115073.6154 2642.2579
16/07/16 09:12:30 79122.7639 115072.4576 2642.2609
16/07/16 09:14:30 79125.1641 115071.3098 2642.2628
16/07/16 09:16:30 79127.5617 115070.1630 2642.2659
16/07/16 09:18:30 79129.9599 115069.0160 2642.2703
16/07/16 09:20:30 79132.3522 115067.8581 2642.2727
16/07/16 09:22:30 79134.7511 115066.7107 2642.2752
16/07/16 09:24:30 79137.1550 115065.5743 2642.2776
16/07/16 09:26:30 79139.5526 115064.4273 2642.2807
16/07/16 09:28:30 79141.9452 115063.2691 2642.2838
16/07/16 09:30:30 79144.3433 115062.1218 2642.2883
16/07/16 09:32:30 79146.7422 115060.9741 2642.2907
16/07/16 09:34:30 79149.1410 115059.8263 2642.2932
16/07/16 09:36:30 79151.5335 115058.6679 2642.2963
16/07/16 09:38:30 79153.9310 115057.5207 2642.2993
16/07/16 09:40:30 79156.3288 115056.3732 2642.3031
16/07/16 09:42:30 79158.7327 115055.2364 2642.3056
16/07/16 09:44:30 79161.1251 115054.0778 2642.3087
16/07/16 09:46:30 79163.5239 115052.9298 2642.3111
16/07/16 09:48:30 79165.9214 115051.7822 2642.3142
16/07/16 09:50:30 79168.3189 115050.6347 2642.3173
16/07/16 09:52:30 79170.7166 115049.4869 2642.3210
16/07/16 09:54:30 79173.1103 115048.3275 2642.3235
16/07/16 09:56:30 79175.5090 115047.1792 2642.3260
16/07/16 09:58:30 79177.9065 115046.0314 2642.3290
16/07/16 10:00:30 79180.3039 115044.8836 2642.3321
16/07/16 10:02:30 79182.7013 115043.7357 2642.3352
16/07/16 10:04:30 79185.1005 115042.5870 2642.3391
16/07/16 10:06:30 79187.4979 115041.4390 2642.3421
16/07/16 10:08:30 79189.8966 115040.2904 2642.3446
16/07/16 10:10:30 79192.2889 115039.1311 2642.3477
16/07/16 10:12:30 79194.6860 115037.9831 2642.3501
16/07/16 10:14:30 79197.0833 115036.8350 2642.3531
16/07/16 10:16:30 79199.4825 115035.6859 2642.3570
16/07/16 10:18:30 79201.8761 115034.5259 2642.3595
16/07/16 10:20:30 79204.2784 115033.3887 2642.3625
16/07/16 10:22:30 79206.6757 115032.2404 2642.3656
16/07/16 10:24:30 79209.0730 115031.0920 2642.3687
16/07/16 10:26:30 79211.4653 115029.9323 2642.3718
16/07/16 10:28:30 79213.8628 115028.7837 2642.3755
16/07/16 10:30:30 79216.2626 115027.6339 2642.3774
16/07/16 10:32:30 79218.6599 115026.4853 2642.3805
16/07/16 10:34:30 79221.0571 115025.3367 2642.3835
16/07/16 10:36:30 79223.4493 115024.1768 2642.3866
16/07/16 10:38:30 79225.8465 115023.0280 2642.3897
16/07/16 10:40:30 79228.2488 115021.8904 2642.3928
16/07/16 10:42:30 79230.6412 115020.7302 2642.3965
16/07/16 10:44:30 79233.0410 115019.5801 2642.3984
16/07/16 10:46:30 79235.4382 115018.4312 2642.4015
16/07/16 10:48:30 79237.8353 115017.2821 2642.4045
16/07/16 10:50:30 79240.2325 115016.1331 2642.4076
16/07/16 10:52:30 79242.6246 115014.9728 2642.4107
16/07/16 10:54:30 79245.0223 115013.8234 2642.4152
16/07/16 10:56:30 79247.4194 115012.6742 2642.4182
16/07/16 10:58:30 79249.8165 115011.5249 2642.4213
16/07/16 11:00:30 79252.2112 115010.3633 2642.4232
16/07/16 11:02:30 79254.6133 115009.2251 2642.4262
16/07/16 11:04:30 79257.0101 115008.0758 2642.4286
16/07/16 11:06:30 79259.4072 115006.9263 2642.4317
16/07/16 11:08:30 79261.7998 115005.7654 2642.4362
16/07/16 11:10:30 79264.1968 115004.6158 2642.4392
16/07/16 11:12:30 79266.5939 115003.4662 2642.4423
16/07/16 11:14:30 79268.9909 115002.3166 2642.4454
16/07/16 11:16:30 79271.3879 115001.1668 2642.4485
16/07/16 11:18:30 79273.7799 115000.0059 2642.4515
16/07/16 11:20:30 79276.1797 114998.8548 2642.4541
16/07/16 11:22:30 79278.5767 114997.7050 2642.4572
16/07/16 11:24:30 79280.9737 114996.5551 2642.4602
16/07/16 11:26:30 79283.3707 114995.4051 2642.4633
16/07/16 11:28:30 79285.7676 114994.2551 2642.4664
16/07/16 11:30:30 79288.1646 114993.1050 2642.4695
16/07/16 11:32:30 79290.5615 114991.9549 2642.4725
16/07/16 11:34:30 79292.9552 114990.7928 2642.4764
16/07/16 11:36:30 79295.3519 114989.6427 2642.4788
16/07/16 11:38:30 79297.7488 114988.4924 2642.4819
16/07/16 11:40:30 79300.1457 114987.3421 2642.4849
16/07/16 11:42:30 79302.5388 114986.1800 2642.4874
16/07/16 11:44:30 79304.9370 114985.0290 2642.4899
16/07/16 11:46:30 79307.3338 114983.8786 2642.4929
16/07/16 11:48:30 79309.7313 114982.7278 2642.4974
16/07/16 11:50:30 79312.1281 114981.5773 2642.5005
16/07/16 11:52:30 79314.5249 114980.4267 2642.5036
16/07/16 11:54:30 79316.9218 114979.2760 2642.5066
16/07/16 11:56:30 79319.3183 114978.1254 2642.5090
16/07/16 11:58:30 79321.7151 114976.9747 2642.5121
16/07/16 12:00:30 79324.1068 114975.8127 2642.5152
16/07/16 12:02:30 79326.5042 114974.6616 2642.5196
16/07/16 12:04:30 79328.9010 114973.5107 2642.5227
16/07/16 12:06:30 79331.2977 114972.3598 2642.5258
16/07/16 12:08:30 79333.6894 114971.1976 2642.5289
16/07/16 12:10:30 79336.0862 114970.0466 2642.5319
16/07/16 12:12:30 79338.4829 114968.8955 2642.5350
16/07/16 12:14:30 79340.8809 114967.7437 2642.5375
16/07/16 12:16:30 79343.2792 114966.5918 2642.5406
16/07/16 12:18:30 79345.6708 114965.4294 2642.5437
16/07/16 12:20:30 79348.0726 114964.2893 2642.5468
16/07/16 12:22:30 79350.4692 114963.1379 2642.5499
16/07/16 12:24:30 79352.8608 114961.9754 2642.5529
16/07/16 12:26:30 79355.2588 114960.8233 2642.5554
16/07/16 12:28:30 79357.6554 114959.6718 2642.5585
16/07/16 12:30:30 79360.0521 114958.5203 2642.5615
16/07/16 12:32:30 79362.4490 114957.3686 2642.5653
16/07/16 12:34:30 79364.8405 114956.2058 2642.5684
16/07/16 12:36:30 79367.2371 114955.0541 2642.5715
16/07/16 12:38:30 79369.6337 114953.9023 2642.5745
16/07/16 12:40:30 79372.0303 114952.7505 2642.5776
16/07/16 12:42:30 79374.4218 114951.5875 2642.5807
16/07/16 12:44:30 79376.8184 114950.4356 2642.5838
16/07/16 12:46:30 79379.2155 114949.2834 2642.5882
16/07/16 12:48:30 79381.6121 114948.1315 2642.5913
16/07/16 12:50:30 79384.0083 114946.9795 2642.5937
16/07/16 12:52:30 79386.4048 114945.8274 2642.5968
16/07/16 12:54:30 79388.8013 114944.6753 2642.5998
16/07/16 12:56:30 79391.1991 114943.5225 2642.6023
16/07/16 12:58:30 79393.5956 114942.3703 2642.6054
16/07/16 13:00:30 79395.9870 114941.2068 2642.6085
16/07/16 13:02:30 79398.3841 114940.0542 2642.6129
16/07/16 13:04:30 79400.7805 114938.9018 2642.6160
16/07/16 13:06:30 79403.1770 114937.7494 2642.6191
16/07/16 13:08:30 79405.5683 114936.5858 2642.6222
16/07/16 13:10:30 79407.9645 114935.4334 2642.6245
16/07/16 13:12:30 79410.3609 114934.2808 2642.6276
16/07/16 13:14:30 79412.7573 114933.1281 2642.6307
16/07/16 13:16:30 79415.1537 114931.9754 2642.6337
16/07/16 13:18:30 79417.5450 114930.8115 2642.6368
16/07/16 13:20:30 79419.9420 114929.6585 2642.6413
16/07/16 13:22:30 79422.3383 114928.5057 2642.6444
16/07/16 13:24:30 79424.7347 114927.3528 2642.6474
16/07/16 13:26:30 79427.1273 114926.1881 2642.6499
16/07/16 13:28:30 79429.5236 114925.0351 2642.6530
16/07/16 13:30:30 79431.9199 114923.8821 2642.6561
16/07/16 13:32:30 79434.3210 114922.7403 2642.6584
16/07/16 13:34:30 79436.7123 114921.5760 2642.6615
16/07/16 13:36:30 79439.1091 114920.4225 2642.6660
16/07/16 13:38:30 79441.5054 114919.2693 2642.6691
16/07/16 13:40:30 79443.9017 114918.1160 2642.6721
16/07/16 13:42:30 79446.2928 114916.9515 2642.6752
16/07/16 13:44:30 79448.6865 114915.7993 2642.6795
16/07/16 13:46:30 79451.0841 114914.6453 2642.6820
16/07/16 13:48:30 79453.4803 114913.4918 2642.6850
16/07/16 13:50:30 79455.8765 114912.3383 2642.6881
16/07/16 13:52:30 79458.2676 114911.1736 2642.6912
16/07/16 13:54:30 79460.6641 114910.0198 2642.6950
16/07/16 13:56:30 79463.0603 114908.8661 2642.6980
16/07/16 13:58:30 79465.4565 114907.7124 2642.7011
16/07/16 14:00:30 79467.8476 114906.5475 2642.7042
16/07/16 14:02:30 79470.2437 114905.3936 2642.7073
16/07/16 14:04:30 79472.6399 114904.2397 2642.7103
16/07/16 14:06:30 79475.0360 114903.0858 2642.7134
16/07/16 14:08:30 79477.4321 114901.9318 2642.7165
16/07/16 14:10:30 79479.8232 114900.7667 2642.7196
16/07/16 14:12:30 79482.2196 114899.6125 2642.7233
16/07/16 14:14:30 79484.6156 114898.4583 2642.7264
16/07/16 14:16:30 79487.0130 114897.3036 2642.7289
16/07/16 14:18:30 79489.4065 114896.1505 2642.7332
16/07/16 14:20:30 79491.7975 114894.9851 2642.7362
16/07/16 14:22:30 79494.1936 114893.8307 2642.7393
16/07/16 14:24:30 79496.5896 114892.6764 2642.7424
16/07/16 14:26:30 79498.9856 114891.5219 2642.7455
16/07/16 14:28:30 79501.3817 114890.3675 2642.7485
16/07/16 14:30:30 79503.7779 114889.2128 2642.7523
16/07/16 14:32:30 79506.1739 114888.0582 2642.7554
16/07/16 14:34:30 79508.5699 114886.9036 2642.7585
16/07/16 14:36:30 79510.9621 114885.7372 2642.7609
16/07/16 14:38:30 79513.3581 114884.5825 2642.7640
16/07/16 14:40:30 79515.7515 114883.4289 2642.7683
16/07/16 14:42:30 79518.1474 114882.2741 2642.7714
16/07/16 14:44:30 79520.5383 114881.1080 2642.7744
16/07/16 14:46:30 79522.9342 114879.9531 2642.7775
16/07/16 14:48:30 79525.3301 114878.7981 2642.7806
16/07/16 14:50:30 79527.7263 114877.6430 2642.7844
16/07/16 14:52:30 79530.1222 114876.4879 2642.7874
16/07/16 14:54:30 79532.5130 114875.3217 2642.7905
16/07/16 14:56:30 79534.9101 114874.1659 2642.7930
16/07/16 14:58:30 79537.3060 114873.0107 2642.7960
16/07/16 15:00:30 79539.6993 114871.8566 2642.8003
16/07/16 15:02:30 79542.0901 114870.6901 2642.8034
16/07/16 15:04:30 79544.4859 114869.5347 2642.8065
16/07/16 15:06:30 79546.8817 114868.3793 2642.8096
16/07/16 15:08:30 79549.2775 114867.2239 2642.8126
16/07/16 15:10:30 79551.6733 114866.0683 2642.8157
16/07/16 15:12:30 79554.0643 114864.9015 2642.8195
16/07/16 15:14:30 79556.4601 114863.7459 2642.8226
16/07/16 15:16:30 79558.8546 114862.5908 2642.8262
16/07/16 15:18:30 79561.2503 114861.4351 2642.8293
16/07/16 15:20:30 79563.6410 114860.2682 2642.8324
16/07/16 15:22:30 79566.0367 114859.1124 2642.8355
16/07/16 15:24:30 79568.4324 114857.9565 2642.8385
16/07/16 15:26:30 79570.8282 114856.8006 2642.8416
16/07/16 15:28:30 79573.2239 114855.6446 2642.8447
16/07/16 15:30:30 79575.6132 114854.4780 2642.8484
16/07/16 15:32:30 79578.0089 114853.3220 2642.8514
16/07/16 15:34:30 79580.4048 114852.1657 2642.8552
16/07/16 15:36:30 79582.8005 114851.0096 2642.8583
16/07/16 15:38:30 79585.1910 114849.8422 2642.8614
16/07/16 15:40:30 79587.5867 114848.6859 2642.8644
16/07/16 15:42:30 79589.9798 114847.5308 2642.8687
16/07/16 15:44:30 79592.3767 114846.3739 2642.8712
16/07/16 15:46:30 79594.7723 114845.2174 2642.8743
16/07/16 15:48:30 79597.1628 114844.0498 2642.8773
16/07/16 15:50:30 79599.5584 114842.8933 2642.8804
16/07/16 15:52:30 79601.9539 114841.7368 2642.8835
16/07/16 15:54:30 79604.3469 114840.5813 2642.8878
16/07/16 15:56:30 79606.7425 114839.4247 2642.8909
16/07/16 15:58:30 79609.1332 114838.2567 2642.8946
16/07/16 16:00:30 79611.5288 114837.0999 2642.8977
16/07/16 16:02:30 79613.9256 114835.9425 2642.9002
16/07/16 16:04:30 79616.3211 114834.7857 2642.9032
16/07/16 16:06:30 79618.7089 114833.6188 2642.9075
16/07/16 16:08:30 79621.1044 114832.4618 2642.9106
16/07/16 16:10:30 79623.4999 114831.3048 2642.9137
16/07/16 16:12:30 79625.8954 114830.1478 2642.9168
16/07/16 16:14:30 79628.2908 114828.9907 2642.9198
16/07/16 16:16:30 79630.6799 114827.8230 2642.9235
16/07/16 16:18:30 79633.0754 114826.6657 2642.9266
16/07/16 16:20:30 79635.4708 114825.5085 2642.9297
16/07/16 16:22:30 79637.8662 114824.3512 2642.9327
16/07/16 16:24:30 79640.2568 114823.1826 2642.9365
16/07/16 16:26:30 79642.6496 114822.0263 2642.9408
16/07/16 16:28:30 79645.0450 114820.8689 2642.9439
16/07/16 16:30:30 79647.4417 114819.7108 2642.9463
16/07/16 16:32:30 79649.8371 114818.5532 2642.9494
16/07/16 16:34:30 79652.2273 114817.3845 2642.9525
16/07/16 16:36:30 79654.6201 114816.2280 2642.9568
16/07/16 16:38:30 79657.0154 114815.0703 2642.9599
16/07/16 16:40:30 79659.4108 114813.9126 2642.9629
16/07/16 16:42:30 79661.8010 114812.7436 2642.9660
16/07/16 16:44:30 79664.1963 114811.5858 2642.9691
16/07/16 16:46:30 79666.5900 114810.4286 2642.9721
16/07/16 16:48:30 79668.9853 114809.2706 2642.9751
16/07/16 16:50:30 79671.3806 114808.1126 2642.9782
16/07/16 16:52:30 79673.7713 114806.9432 2642.9827
16/07/16 16:54:30 79676.1640 114805.7862 2642.9870
16/07/16 16:56:30 79678.5592 114804.6281 2642.9901
16/07/16 16:58:30 79680.9557 114803.4693 2642.9925
16/07/16 17:00:30 79683.3458 114802.2999 2642.9956
16/07/16 17:02:30 79685.7410 114801.1416 2642.9987
16/07/16 17:04:30 79688.1337 114799.9845 2643.0030
16/07/16 17:06:30 79690.5289 114798.8261 2643.0060
16/07/16 17:08:30 79692.9238 114797.6677 2643.0084
16/07/16 17:10:30 79695.3138 114796.4981 2643.0115
16/07/16 17:12:30 79697.7077 114795.3401 2643.0152
16/07/16 17:14:30 79700.1029 114794.1815 2643.0182
16/07/16 17:16:30 79702.4980 114793.0229 2643.0213
16/07/16 17:18:30 79704.8880 114791.8531 2643.0244
16/07/16 17:20:30 79707.2806 114790.6955 2643.0287
16/07/16 17:22:30 79709.6757 114789.5367 2643.0318
16/07/16 17:24:30 79712.0713 114788.3776 2643.0362
16/07/16 17:26:30 79714.4677 114787.2181 2643.0387
16/07/16 17:28:30 79716.8551 114786.0492 2643.0430
16/07/16 17:30:30 79719.2499 114784.8903 2643.0454
16/07/16 17:32:30 79721.6449 114783.7313 2643.0484
16/07/16 17:34:30 79724.0387 114782.5728 2643.0521
16/07/16 17:36:30 79726.4286 114781.4025 2643.0552
16/07/16 17:38:30 79728.8236 114780.2433 2643.0583
16/07/16 17:40:30 79731.2186 114779.0841 2643.0613
16/07/16 17:42:30 79733.6059 114777.9148 2643.0656
16/07/16 17:44:30 79736.0009 114776.7555 2643.0687
16/07/16 17:46:30 79738.3959 114775.5961 2643.0718
16/07/16 17:48:30 79740.7858 114774.4255 2643.0749
16/07/16 17:50:30 79743.1794 114773.2666 2643.0785
16/07/16 17:52:30 79745.5744 114772.1071 2643.0816
16/07/16 17:54:30 79747.9693 114770.9475 2643.0847
16/07/16 17:56:30 79750.3566 114769.7779 2643.0890
16/07/16 17:58:30 79752.7515 114768.6182 2643.0921
16/07/16 18:00:30 79755.1464 114767.4585 2643.0951
16/07/16 18:02:30 79757.5403 114766.2991 2643.0995
16/07/16 18:04:30 79759.9351 114765.1393 2643.1026
16/07/16 18:06:30 79762.3249 114763.9683 2643.1057
16/07/16 18:08:30 79764.7198 114762.8084 2643.1087
16/07/16 18:10:30 79767.1120 114761.6495 2643.1130
16/07/16 18:12:30 79769.5082 114760.4889 2643.1155
16/07/16 18:14:30 79771.8979 114759.3177 2643.1186
16/07/16 18:16:30 79774.2901 114758.1587 2643.1229
16/07/16 18:18:30 79776.6849 114756.9986 2643.1259
16/07/16 18:20:30 79779.0797 114755.8383 2643.1290
16/07/16 18:22:30 79781.4732 114754.6786 2643.1327
16/07/16 18:24:30 79783.8626 114753.5073 2643.1351
16/07/16 18:26:30 79786.2574 114752.3469 2643.1381
16/07/16 18:28:30 79788.6496 114751.1876 2643.1424
16/07/16 18:30:30 79791.0443 114750.0272 2643.1455
16/07/16 18:32:30 79793.4339 114748.8555 2643.1486
16/07/16 18:34:30 79795.8274 114747.6955 2643.1523
16/07/16 18:36:30 79798.2170 114746.5237 2643.1553
16/07/16 18:38:30 79800.6117 114745.3631 2643.1584
16/07/16 18:40:30 79803.0038 114744.2035 2643.1627
16/07/16 18:42:30 79805.3985 114743.0427 2643.1658
16/07/16 18:44:30 79807.7880 114741.8708 2643.1688
16/07/16 18:46:30 79810.1814 114740.7105 2643.1725
16/07/16 18:48:30 79812.5761 114739.5495 2643.1756
16/07/16 18:50:30 79814.9707 114738.3886 2643.1787
16/07/16 18:52:30 79817.3579 114737.2174 2643.1837
16/07/16 18:54:30 79819.7525 114736.0564 2643.1867
16/07/16 18:56:30 79822.1484 114734.8947 2643.1892
16/07/16 18:58:30 79824.5404 114733.7346 2643.1935
16/07/16 19:00:30 79826.9350 114732.5734 2643.1966
16/07/16 19:02:30 79829.3245 114731.4010 2643.1996
16/07/16 19:04:30 79831.7178 114730.2403 2643.2033
16/07/16 19:06:30 79834.1123 114729.0789 2643.2064
16/07/16 19:08:30 79836.5068 114727.9175 2643.2095
16/07/16 19:10:30 79838.8937 114726.7460 2643.2138
16/07/16 19:12:30 79841.2882 114725.5845 2643.2168
16/07/16 19:14:30 79843.6814 114724.4235 2643.2205
16/07/16 19:16:30 79846.0708 114723.2508 2643.2236
16/07/16 19:18:30 79848.4653 114722.0891 2643.2267
16/07/16 19:20:30 79850.8569 114720.9287 2643.2303
16/07/16 19:22:30 79853.2463 114719.7558 2643.2333
16/07/16 19:24:30 79855.6407 114718.5940 2643.2364
16/07/16 19:26:30 79858.0339 114717.4327 2643.2401
16/07/16 19:28:30 79860.4283 114716.2708 2643.2432
16/07/16 19:30:30 79862.8151 114715.0988 2643.2475
16/07/16 19:32:30 79865.2095 114713.9368 2643.2505
16/07/16 19:34:30 79867.6039 114712.7747 2643.2536
16/07/16 19:36:30 79869.9970 114711.6132 2643.2573
16/07/16 19:38:30 79872.3914 114710.4510 2643.2604
16/07/16 19:40:30 79874.7806 114709.2777 2643.2634
16/07/16 19:42:30 79877.1724 114708.1166 2643.2677
16/07/16 19:44:30 79879.5668 114706.9543 2643.2708
16/07/16 19:46:30 79881.9598 114705.7925 2643.2745
16/07/16 19:48:30 79884.3490 114704.6189 2643.2776
16/07/16 19:50:30 79886.7382 114703.4454 2643.2806
16/07/16 19:52:30 79889.1300 114702.2840 2643.2849
16/07/16 19:54:30 79891.5240 114701.1216 2643.2873
16/07/16 19:56:30 79893.9170 114699.9595 2643.2910
16/07/16 19:58:30 79896.3113 114698.7969 2643.2941
16/07/16 20:00:30 79898.6979 114697.6242 2643.2983
16/07/16 20:02:30 79901.0921 114696.4614 2643.3014
16/07/16 20:04:30 79903.4863 114695.2986 2643.3045
16/07/16 20:06:30 79905.8793 114694.1364 2643.3082
16/07/16 20:08:30 79908.2684 114692.9623 2643.3113
16/07/16 20:10:30 79910.6600 114691.8005 2643.3155
16/07/16 20:12:30 79913.0542 114690.6375 2643.3186
16/07/16 20:14:30 79915.4497 114689.4739 2643.3211
16/07/16 20:16:30 79917.8362 114688.3008 2643.3254
16/07/16 20:18:30 79920.2252 114687.1265 2643.3285
16/07/16 20:20:30 79922.6168 114685.9645 2643.3327
16/07/16 20:22:30 79925.0122 114684.8006 2643.3352
16/07/16 20:24:30 79927.4038 114683.6385 2643.3395
16/07/16 20:26:30 79929.7979 114682.4751 2643.3426
16/07/16 20:28:30 79932.1841 114681.3019 2643.3462
16/07/16 20:30:30 79934.5782 114680.1384 2643.3492
16/07/16 20:32:30 79936.9741 114678.9741 2643.3531
16/07/16 20:34:30 79939.3656 114677.8117 2643.3574
16/07/16 20:36:30 79941.7597 114676.6481 2643.3605
16/07/16 20:38:30 79944.1461 114675.4745 2643.3648
16/07/16 20:40:30 79946.5414 114674.3102 2643.3672
16/07/16 20:42:30 79948.9278 114673.1365 2643.3715
16/07/16 20:44:30 79951.3218 114671.9727 2643.3746
16/07/16 20:46:30 79953.7132 114670.8100 2643.3789
16/07/16 20:48:30 79956.1034 114669.6344 2643.3814
16/07/16 20:50:30 79958.4946 114668.4717 2643.3849
16/07/16 20:52:30 79960.8885 114667.3077 2643.3880
16/07/16 20:54:30 79963.2825 114666.1437 2643.3911
16/07/16 20:56:30 79965.6701 114664.9690 2643.3948
16/07/16 20:58:30 79968.0640 114663.8049 2643.3978
16/07/16 21:00:30 79970.4554 114662.6418 2643.4021
16/07/16 21:02:30 79972.8493 114661.4776 2643.4052
16/07/16 21:04:30 79975.2420 114660.3139 2643.4089
16/07/16 21:06:30 79977.6307 114659.1384 2643.4120
16/07/16 21:08:30 79980.0170 114657.9640 2643.4163
16/07/16 21:10:30 79982.4108 114656.7996 2643.4193
16/07/16 21:12:30 79984.8022 114655.6363 2643.4236
16/07/16 21:14:30 79987.1967 114654.4714 2643.4247
16/07/16 21:16:30 79989.5829 114653.2968 2643.4290
16/07/16 21:18:30 79991.9768 114652.1322 2643.4321
16/07/16 21:20:30 79994.3680 114650.9687 2643.4363
16/07/16 21:22:30 79996.7631 114649.8033 2643.4388
16/07/16 21:24:30 79999.1544 114648.6397 2643.4431
16/07/16 21:26:30 80001.5430 114647.4637 2643.4462
16/07/16 21:28:30 80003.9292 114646.2889 2643.4505
16/07/16 21:30:30 80006.3242 114645.1233 2643.4529
16/07/16 21:32:30 80008.7154 114643.9595 2643.4572
16/07/16 21:34:30 80011.1092 114642.7945 2643.4603
16/07/16 21:36:30 80013.4950 114641.6196 2643.4639
16/07/16 21:38:30 80015.8900 114640.4538 2643.4664
16/07/16 21:40:30 80018.2811 114639.2898 2643.4706
16/07/16 21:42:30 80020.6748 114638.1246 2643.4737
16/07/16 21:44:30 80023.0660 114636.9604 2643.4780
16/07/16 21:46:30 80025.4546 114635.7840 2643.4811
16/07/16 21:48:30 80027.8418 114634.6080 2643.4848
16/07/16 21:50:30 80030.2355 114633.4426 2643.4878
16/07/16 21:52:30 80032.6266 114632.2783 2643.4921
16/07/16 21:54:30 80035.0202 114631.1127 2643.4952
16/07/16 21:56:30 80037.4075 114629.9366 2643.4989
16/07/16 21:58:30 80039.8011 114628.7710 2643.5020
16/07/16 22:00:30 80042.1922 114627.6064 2643.5063
16/07/16 22:02:30 80044.5845 114626.4413 2643.5099
16/07/16 22:04:30 80046.9781 114625.2755 2643.5130
16/07/16 22:06:30 80049.3640 114624.0997 2643.5173
16/07/16 22:08:30 80051.7524 114622.9227 2643.5204
16/07/16 22:10:30 80054.1444 114621.7575 2643.5234
16/07/16 22:12:30 80056.5380 114620.5915 2643.5264
16/07/16 22:14:30 80058.9290 114619.4266 2643.5307
16/07/16 22:16:30 80061.3174 114618.2494 2643.5338
16/07/16 22:18:30 80063.7096 114617.0839 2643.5375
16/07/16 22:20:30 80066.1031 114615.9177 2643.5406
16/07/16 22:22:30 80068.4941 114614.7526 2643.5449
16/07/16 22:24:30 80070.8811 114613.5758 2643.5485
16/07/16 22:26:30 80073.2695 114612.3983 2643.5516
16/07/16 22:28:30 80075.6604 114611.2331 2643.5559
16/07/16 22:30:30 80078.0538 114610.0667 2643.5590
16/07/16 22:32:30 80080.4460 114608.9008 2643.5627
16/07/16 22:34:30 80082.8394 114607.7343 2643.5657
16/07/16 22:36:30 80085.2252 114606.5577 2643.5700
16/07/16 22:38:30 80087.6173 114605.3917 2643.5737
16/07/16 22:40:30 80090.0107 114604.2250 2643.5768
16/07/16 22:42:30 80092.3961 114603.0485 2643.5804
16/07/16 22:44:30 80094.7895 114601.8817 2643.5834
16/07/16 22:46:30 80097.1764 114600.7043 2643.5871
16/07/16 22:48:30 80099.5698 114599.5374 2643.5902
16/07/16 22:50:30 80101.9606 114598.3717 2643.5945
16/07/16 22:52:30 80104.3524 114597.2054 2643.5975
16/07/16 22:54:30 80106.7457 114596.0384 2643.6005
16/07/16 22:56:30 80109.1310 114594.8615 2643.6041
16/07/16 22:58:30 80111.5243 114593.6943 2643.6072
16/07/16 23:00:30 80113.9112 114592.5166 2643.6109
16/07/16 23:02:30 80116.3020 114591.3506 2643.6152
16/07/16 23:04:30 80118.6952 114590.1833 2643.6183
16/07/16 23:06:30 80121.0808 114589.0060 2643.6226
16/07/16 23:08:30 80123.4753 114587.8381 2643.6250
16/07/16 23:10:30 80125.8660 114586.6718 2643.6293
16/07/16 23:12:30 80128.2567 114585.5055 2643.6336
16/07/16 23:14:30 80130.6499 114584.3380 2643.6367
16/07/16 23:16:30 80133.0315 114583.1488 2643.6404
16/07/16 23:18:30 80135.4247 114581.9811 2643.6434
16/07/16 23:20:30 80137.8154 114580.8146 2643.6477
16/07/16 23:22:30 80140.2073 114579.6475 2643.6514
16/07/16 23:24:30 80142.6004 114578.4797 2643.6545
16/07/16 23:26:30 80144.9859 114577.3020 2643.6588
16/07/16 23:28:30 80147.3787 114576.1342 2643.6611
16/07/16 23:30:30 80149.7654 114574.9558 2643.6648
16/07/16 23:32:30 80152.1560 114573.7890 2643.6691
16/07/16 23:34:30 80154.5491 114572.6209 2643.6722
16/07/16 23:36:30 80156.9358 114571.4423 2643.6759
16/07/16 23:38:30 80159.3263 114570.2754 2643.6802
16/07/16 23:40:30 80161.7191 114569.1073 2643.6825
16/07/16 23:42:30 80164.1106 114567.9398 2643.6855
16/07/16 23:44:30 80166.5037 114566.7716 2643.6886
16/07/16 23:46:30 80168.8890 114565.5933 2643.6929
16/07/16 23:48:30 80171.2757 114564.4144 2643.6966
16/07/16 23:50:30 80173.6687 114563.2460 2643.6996
16/07/16 23:52:30 80176.0591 114562.0787 2643.7039
16/07/16 23:54:30 80178.4496 114560.9113 2643.7082
16/07/16 23:56:30 80180.8374 114559.7317 2643.7113
16/07/16 23:58:30 80183.2291 114558.5636 2643.7150
16/07/17 00:00:30 80185.6144 114557.3850 2643.7193
16/07/17 00:02:30 80188.0074 114556.2163 2643.7224
16/07/17 00:04:30 80190.3990 114555.0481 2643.7260
16/07/17 00:06:30 80192.7843 114553.8694 2643.7303
16/07/17 00:08:30 80195.1772 114552.7005 2643.7334
16/07/17 00:10:30 80197.5688 114551.5322 2643.7371
16/07/17 00:12:30 80199.9592 114550.3644 2643.7414
16/07/17 00:14:30 80202.3466 114549.1844 2643.7437
16/07/17 00:16:30 80204.7380 114548.0160 2643.7467
16/07/17 00:18:30 80207.1231 114546.8370 2643.7510
16/07/17 00:20:30 80209.5160 114545.6678 2643.7541
16/07/17 00:22:30 80211.9076 114544.4992 2643.7578
16/07/17 00:24:30 80214.2979 114543.3311 2643.7621
16/07/17 00:26:30 80216.6855 114542.1507 2643.7651
16/07/17 00:28:30 80219.0716 114540.9709 2643.7681
16/07/17 00:30:30 80221.4619 114539.8027 2643.7724
16/07/17 00:32:30 80223.8547 114538.6332 2643.7755
16/07/17 00:34:30 80226.2449 114537.4649 2643.7798
16/07/17 00:36:30 80228.6364 114536.2959 2643.7835
16/07/17 00:38:30 80231.0240 114535.1152 2643.7865
16/07/17 00:40:30 80233.4142 114533.9467 2643.7908
16/07/17 00:42:30 80235.8005 114532.7665 2643.7945
16/07/17 00:44:30 80238.1907 114531.5979 2643.7988
16/07/17 00:46:30 80240.5834 114530.4281 2643.8019
16/07/17 00:48:30 80242.9692 114529.2480 2643.8042
16/07/17 00:50:30 80245.3593 114528.0792 2643.8084
16/07/17 00:52:30 80247.7520 114526.9093 2643.8115
16/07/17 00:54:30 80250.1382 114525.7287 2643.8152
16/07/17 00:56:30 80252.5284 114524.5599 2643.8195
16/07/17 00:58:30 80254.9159 114523.3786 2643.8226
16/07/17 01:00:30 80257.3072 114522.2091 2643.8263
16/07/17 01:02:30 80259.6973 114521.0400 2643.8305
16/07/17 01:04:30 80262.0874 114519.8710 2643.8348
16/07/17 01:06:30 80264.4748 114518.6896 2643.8379
16/07/17 01:08:30 80266.8662 114517.5198 2643.8416
16/07/17 01:10:30 80269.2510 114516.3394 2643.8459
16/07/17 01:12:30 80271.6423 114515.1696 2643.8496
16/07/17 01:14:30 80274.0344 114513.9993 2643.8512
16/07/17 01:16:30 80276.4244 114512.8300 2643.8555
16/07/17 01:18:30 80278.8105 114511.6488 2643.8592
16/07/17 01:20:30 80281.1978 114510.4671 2643.8623
16/07/17 01:22:30 80283.5878 114509.2975 2643.8666
16/07/17 01:24:30 80285.9791 114508.1274 2643.8703
16/07/17 01:26:30 80288.3687 114506.9579 2643.8739
16/07/17 01:28:30 80290.7612 114505.7870 2643.8769
16/07/17 01:30:30 80293.1473 114504.6056 2643.8806
16/07/17 01:32:30 80295.5320 114503.4247 2643.8849
16/07/17 01:34:30 80297.9219 114502.2549 2643.8892
16/07/17 01:36:30 80300.3144 114501.0839 2643.8923
16/07/17 01:38:30 80302.7055 114499.9133 2643.8960
16/07/17 01:40:30 80305.0897 114498.7325 2643.8988
16/07/17 01:42:30 80307.4757 114497.5508 2643.9025
16/07/17 01:44:30 80309.8681 114496.3796 2643.9056
16/07/17 01:46:30 80312.2579 114495.2094 2643.9099
16/07/17 01:48:30 80314.6490 114494.0387 2643.9136
16/07/17 01:50:30 80317.0337 114492.8574 2643.9179
16/07/17 01:52:30 80319.4261 114491.6859 2643.9209
16/07/17 01:54:30 80321.8120 114490.5039 2643.9246
16/07/17 01:56:30 80324.2018 114489.3335 2643.9289
16/07/17 01:58:30 80326.5915 114488.1631 2643.9332
16/07/17 02:00:30 80328.9826 114486.9921 2643.9369
16/07/17 02:02:30 80331.3692 114485.8095 2643.9386
16/07/17 02:04:30 80333.7589 114484.6389 2643.9428
16/07/17 02:06:30 80336.1448 114483.4566 2643.9465
16/07/17 02:08:30 80338.5345 114482.2860 2643.9508
16/07/17 02:10:30 80340.9267 114481.1141 2643.9539
16/07/17 02:12:30 80343.3126 114479.9316 2643.9576
16/07/17 02:14:30 80345.7022 114478.7608 2643.9619
16/07/17 02:16:30 80348.0880 114477.5782 2643.9656
16/07/17 02:18:30 80350.4777 114476.4073 2643.9698
16/07/17 02:20:30 80352.8699 114475.2352 2643.9729
16/07/17 02:22:30 80355.2538 114474.0533 2643.9758
16/07/17 02:24:30 80357.6448 114472.8817 2643.9795
16/07/17 02:26:30 80360.0344 114471.7106 2643.9838
16/07/17 02:28:30 80362.4201 114470.5277 2643.9875
16/07/17 02:30:30 80364.8123 114469.3553 2643.9905
16/07/17 02:32:30 80367.2018 114468.1841 2643.9948
16/07/17 02:34:30 80369.5875 114467.0011 2643.9985
16/07/17 02:36:30 80371.9768 114465.8298 2644.0021
16/07/17 02:38:30 80374.3625 114464.6467 2644.0058
16/07/17 02:40:30 80376.7546 114463.4741 2644.0089
16/07/17 02:42:30 80379.1439 114462.3027 2644.0124
16/07/17 02:44:30 80381.5282 114461.1200 2644.0167
16/07/17 02:46:30 80383.9190 114459.9478 2644.0204
16/07/17 02:48:30 80386.3082 114458.7763 2644.0240
16/07/17 02:50:30 80388.6938 114457.5929 2644.0277
16/07/17 02:52:30 80391.0859 114456.4200 2644.0308
16/07/17 02:54:30 80393.4702 114455.2371 2644.0351
16/07/17 02:56:30 80395.8609 114454.0646 2644.0387
16/07/17 02:58:30 80398.2504 114452.8927 2644.0430
16/07/17 03:00:30 80400.6341 114451.7099 2644.0459
16/07/17 03:02:30 80403.0248 114450.5373 2644.0496
16/07/17 03:04:30 80405.4168 114449.3641 2644.0527
16/07/17 03:06:30 80407.8010 114448.1809 2644.0570
16/07/17 03:08:30 80410.1917 114447.0082 2644.0607
16/07/17 03:10:30 80412.5759 114445.8249 2644.0649
16/07/17 03:12:30 80414.9665 114444.6520 2644.0686
16/07/17 03:14:30 80417.3559 114443.4797 2644.0729
16/07/17 03:16:30 80419.7426 114442.2951 2644.0760
16/07/17 03:18:30 80422.1327 114441.1223 2644.0783
16/07/17 03:20:30 80424.5168 114439.9388 2644.0826
16/07/17 03:22:30 80426.9062 114438.7663 2644.0869
16/07/17 03:24:30 80429.2967 114437.5932 2644.0905
16/07/17 03:26:30 80431.6809 114436.4095 2644.0948
16/07/17 03:28:30 80434.0714 114435.2362 2644.0985
16/07/17 03:30:30 80436.4581 114434.0512 2644.1016
16/07/17 03:32:30 80438.8474 114432.8785 2644.1059
16/07/17 03:34:30 80441.2379 114431.7051 2644.1096
16/07/17 03:36:30 80443.6266 114430.5325 2644.1125
16/07/17 03:38:30 80446.0119 114429.3479 2644.1161
16/07/17 03:40:30 80448.3960 114428.1639 2644.1204
16/07/17 03:42:30 80450.7852 114426.9909 2644.1247
16/07/17 03:44:30 80453.1756 114425.8173 2644.1284
16/07/17 03:46:30 80455.5674 114424.6430 2644.1315
16/07/17 03:48:30 80457.9514 114423.4587 2644.1358
16/07/17 03:50:30 80460.3366 114422.2738 2644.1395
16/07/17 03:52:30 80462.7253 114421.1009 2644.1423
16/07/17 03:54:30 80465.1157 114419.9270 2644.1460
16/07/17 03:56:30 80467.5048 114418.7536 2644.1503
16/07/17 03:58:30 80469.8888 114417.5692 2644.1546
16/07/17 04:00:30 80472.2740 114416.3840 2644.1583
16/07/17 04:02:30 80474.6631 114415.2105 2644.1626
16/07/17 04:04:30 80477.0534 114414.0364 2644.1663
16/07/17 04:06:30 80479.4445 114412.8619 2644.1679
16/07/17 04:08:30 80481.8284 114411.6771 2644.1722
16/07/17 04:10:30 80484.2187 114410.5029 2644.1759
16/07/17 04:12:30 80486.6026 114409.3180 2644.1802
16/07/17 04:14:30 80488.9916 114408.1442 2644.1845
16/07/17 04:16:30 80491.3819 114406.9698 2644.1882
16/07/17 04:18:30 80493.7658 114405.7848 2644.1925
16/07/17 04:20:30 80496.1561 114404.6103 2644.1962
16/07/17 04:22:30 80498.5393 114403.4255 2644.1990
16/07/17 04:24:30 80500.9296 114402.2508 2644.2027
16/07/17 04:26:30 80503.3134 114401.0657 2644.2070
16/07/17 04:28:30 80505.7049 114399.8903 2644.2101
16/07/17 04:30:30 80508.0951 114398.7156 2644.2138
16/07/17 04:32:30 80510.4788 114397.5302 2644.2181
16/07/17 04:34:30 80512.8678 114396.3560 2644.2224
16/07/17 04:36:30 80515.2522 114395.1702 2644.2246
16/07/17 04:38:30 80517.6411 114393.9958 2644.2289
16/07/17 04:40:30 80520.0313 114392.8208 2644.2326
16/07/17 04:42:30 80522.4202 114391.6463 2644.2369
16/07/17 04:44:30 80524.8000 114390.4490 2644.2406
16/07/17 04:46:30 80527.1888 114389.2744 2644.2449
16/07/17 04:48:30 80529.5774 114388.0999 2644.2485
16/07/17 04:50:30 80531.9672 114386.9248 2644.2514
16/07/17 04:52:30 80534.3561 114385.7500 2644.2557
16/07/17 04:54:30 80536.7410 114384.5636 2644.2594
16/07/17 04:56:30 80539.1246 114383.3776 2644.2637
16/07/17 04:58:30 80541.5147 114382.2022 2644.2674
16/07/17 05:00:30 80543.9032 114381.0274 2644.2710
16/07/17 05:02:30 80546.2893 114379.8401 2644.2741
16/07/17 05:04:30 80548.6778 114378.6652 2644.2776
16/07/17 05:06:30 80551.0626 114377.4785 2644.2813
16/07/17 05:08:30 80553.4514 114376.3033 2644.2856
16/07/17 05:10:30 80555.8362 114375.1165 2644.2893
16/07/17 05:12:30 80558.2246 114373.9414 2644.2929
16/07/17 05:14:30 80560.6146 114372.7655 2644.2966
16/07/17 05:16:30 80563.0031 114371.5903 2644.3002
16/07/17 05:18:30 80565.3865 114370.4038 2644.3045
16/07/17 05:20:30 80567.7713 114369.2167 2644.3081
16/07/17 05:22:30 80570.1600 114368.0413 2644.3124
16/07/17 05:24:30 80572.5496 114366.8653 2644.3154
16/07/17 05:26:30 80574.9383 114365.6897 2644.3197
16/07/17 05:28:30 80577.3230 114364.5024 2644.3234
16/07/17 05:30:30 80579.7061 114363.3158 2644.3270
16/07/17 05:32:30 80582.0948 114362.1400 2644.3313
16/07/17 05:34:30 80584.4846 114360.9637 2644.3350
16/07/17 05:36:30 80586.8677 114359.7769 2644.3385
16/07/17 05:38:30 80589.2576 114358.6004 2644.3422
16/07/17 05:40:30 80591.6410 114357.4134 2644.3465
16/07/17 05:42:30 80594.0305 114356.2370 2644.3495
16/07/17 05:44:30 80596.4139 114355.0499 2644.3538
16/07/17 05:46:30 80598.8024 114353.8738 2644.3581
16/07/17 05:48:30 80601.1919 114352.6972 2644.3611
16/07/17 05:50:30 80603.5753 114351.5100 2644.3654
16/07/17 05:52:30 80605.9598 114350.3221 2644.3690
16/07/17 05:54:30 80608.3480 114349.1459 2644.3726
16/07/17 05:56:30 80610.7378 114347.9690 2644.3763
16/07/17 05:58:30 80613.1263 114346.7926 2644.3806
16/07/17 06:00:30 80615.5093 114345.6053 2644.3842
16/07/17 06:02:30 80617.8990 114344.4282 2644.3879
16/07/17 06:04:30 80620.2822 114343.2406 2644.3922
16/07/17 06:06:30 80622.6716 114342.0636 2644.3951
16/07/17 06:08:30 80625.0548 114340.8759 2644.3994
16/07/17 06:10:30 80627.4445 114339.6986 2644.4031
16/07/17 06:12:30 80629.8326 114338.5220 2644.4067
16/07/17 06:14:30 80632.2158 114337.3342 2644.4110
16/07/17 06:16:30 80634.6000 114336.1458 2644.4140
16/07/17 06:18:30 80636.9884 114334.9690 2644.4183
16/07/17 06:20:30 80639.3780 114333.7915 2644.4220
16/07/17 06:22:30 80641.7663 114332.6145 2644.4263
16/07/17 06:24:30 80644.1482 114331.4270 2644.4312
16/07/17 06:26:30 80646.5310 114330.2390 2644.4347
16/07/17 06:28:30 80648.9203 114329.0614 2644.4377
16/07/17 06:30:30 80651.3086 114327.8842 2644.4420
16/07/17 06:32:30 80653.6930 114326.6953 2644.4457
16/07/17 06:34:30 80656.0812 114325.5181 2644.4500
16/07/17 06:36:30 80658.4643 114324.3297 2644.4543
16/07/17 06:38:30 80660.8535 114323.1519 2644.4573
16/07/17 06:40:30 80663.2363 114321.9635 2644.4609
16/07/17 06:42:30 80665.6258 114320.7855 2644.4645
16/07/17 06:44:30 80668.0140 114319.6080 2644.4688
16/07/17 06:46:30 80670.4035 114318.4298 2644.4725
16/07/17 06:48:30 80672.7865 114317.2411 2644.4768
16/07/17 06:50:30 80675.1689 114316.0526 2644.4797
16/07/17 06:52:30 80677.5583 114314.8743 2644.4834
16/07/17 06:54:30 80679.9465 114313.6966 2644.4877
16/07/17 06:56:30 80682.3307 114312.5071 2644.4913
16/07/17 06:58:30 80684.7176 114311.3298 2644.4962
16/07/17 07:00:30 80687.1000 114310.1411 2644.4991
16/07/17 07:02:30 80689.4829 114308.9521 2644.5034
16/07/17 07:04:30 80691.8723 114307.7735 2644.5071
16/07/17 07:06:30 80694.2604 114306.5954 2644.5114
16/07/17 07:08:30 80696.6497 114305.4167 2644.5151
16/07/17 07:10:30 80699.0326 114304.2275 2644.5194
16/07/17 07:12:30 80701.4162 114303.0379 2644.5217
16/07/17 07:14:30 80703.8042 114301.8596 2644.5259
16/07/17 07:16:30 80706.1922 114300.6813 2644.5302
16/07/17 07:18:30 80708.5763 114299.4913 2644.5339
16/07/17 07:20:30 80710.9631 114298.3135 2644.5388
16/07/17 07:22:30 80713.3453 114297.1242 2644.5417
16/07/17 07:24:30 80715.7333 114295.9457 2644.5460
16/07/17 07:26:30 80718.1174 114294.7555 2644.5497
16/07/17 07:28:30 80720.5054 114293.5769 2644.5540
16/07/17 07:30:30 80722.8946 114292.3976 2644.5577
16/07/17 07:32:30 80725.2768 114291.2081 2644.5605
16/07/17 07:34:30 80727.6660 114290.0288 2644.5642
16/07/17 07:36:30 80730.0487 114288.8389 2644.5685
16/07/17 07:38:30 80732.4354 114287.6607 2644.5734
16/07/17 07:40:30 80734.8181 114286.4707 2644.5777
16/07/17 07:42:30 80737.2067 114285.2914 2644.5800
16/07/17 07:44:30 80739.5946 114284.1124 2644.5843
16/07/17 07:46:30 80741.9772 114282.9223 2644.5886
16/07/17 07:48:30 80744.3612 114281.7315 2644.5923
16/07/17 07:50:30 80746.7490 114280.5524 2644.5966
16/07/17 07:52:30 80749.1376 114279.3728 2644.5988
16/07/17 07:54:30 80751.5189 114278.1831 2644.6037
16/07/17 07:56:30 80753.9067 114277.0038 2644.6080
16/07/17 07:58:30 80756.2893 114275.8134 2644.6123
16/07/17 08:00:30 80758.6778 114274.6337 2644.6146
16/07/17 08:02:30 80761.0604 114273.4432 2644.6189
16/07/17 08:04:30 80763.4495 114272.2631 2644.6226
16/07/17 08:06:30 80765.8372 114271.0835 2644.6269
16/07/17 08:08:30 80768.2185 114269.8935 2644.6318
16/07/17 08:10:30 80770.6005 114268.7030 2644.6346
16/07/17 08:12:30 80772.9895 114267.5227 2644.6383
16/07/17 08:14:30 80775.3772 114266.3430 2644.6426
16/07/17 08:16:30 80777.7610 114265.1515 2644.6463
16/07/17 08:18:30 80780.1487 114263.9717 2644.6506
16/07/17 08:20:30 80782.5358 114262.7921 2644.6535
16/07/17 08:22:30 80784.9118 114261.5906 2644.6584
16/07/17 08:24:30 80787.3007 114260.4100 2644.6621
16/07/17 08:26:30 80789.6884 114259.2299 2644.6664
16/07/17 08:28:30 80792.0718 114258.0383 2644.6693
16/07/17 08:30:30 80794.4591 114256.8583 2644.6729
16/07/17 08:32:30 80796.8468 114255.6781 2644.6772
16/07/17 08:34:30 80799.2279 114254.4874 2644.6821
16/07/17 08:36:30 80801.6115 114253.2954 2644.6858
16/07/17 08:38:30 80803.9989 114252.1152 2644.6894
16/07/17 08:40:30 80806.3864 114250.9349 2644.6937
16/07/17 08:42:30 80808.7698 114249.7429 2644.6967
16/07/17 08:44:30 80811.1561 114248.5630 2644.7016
16/07/17 08:46:30 80813.5381 114247.3715 2644.7052
16/07/17 08:48:30 80815.9269 114246.1904 2644.7088
16/07/17 08:50:30 80818.3092 114244.9986 2644.7131
16/07/17 08:52:30 80820.6967 114243.8180 2644.7174
16/07/17 08:54:30 80823.0827 114242.6380 2644.7216
16/07/17 08:56:30 80825.4659 114241.4456 2644.7246
16/07/17 08:58:30 80827.8482 114240.2537 2644.7289
16/07/17 09:00:30 80830.2357 114239.0729 2644.7332
16/07/17 09:02:30 80832.6192 114237.8803 2644.7369
16/07/17 09:04:30 80835.0048 114236.7001 2644.7404
16/07/17 09:06:30 80837.3922 114235.5191 2644.7447
16/07/17 09:08:30 80839.7809 114234.3374 2644.7483
16/07/17 09:10:30 80842.1579 114233.1342 2644.7526
16/07/17 09:12:30 80844.5447 114231.9532 2644.7555
16/07/17 09:14:30 80846.9309 114230.7726 2644.7604
16/07/17 09:16:30 80849.3143 114229.5797 2644.7641
16/07/17 09:18:30 80851.7016 114228.3983 2644.7684
16/07/17 09:20:30 80854.0890 114227.2170 2644.7727
16/07/17 09:22:30 80856.4666 114226.0131 2644.7750
16/07/17 09:24:30 80858.8527 114224.8322 2644.7799
16/07/17 09:26:30 80861.2400 114223.6507 2644.7842
16/07/17 09:28:30 80863.6234 114222.4574 2644.7878
16/07/17 09:30:30 80866.0101 114221.2761 2644.7907
16/07/17 09:32:30 80868.3961 114220.0950 2644.7956
16/07/17 09:34:30 80870.7782 114218.9022 2644.7999
16/07/17 09:36:30 80873.1615 114217.7087 2644.8036
16/07/17 09:38:30 80875.5482 114216.5272 2644.8065
16/07/17 09:40:30 80877.9342 114215.3459 2644.8114
16/07/17 09:42:30 80880.3162 114214.1529 2644.8157
16/07/17 09:44:30 80882.7047 114212.9704 2644.8194
16/07/17 09:46:30 80885.0861 114211.7775 2644.8223
16/07/17 09:48:30 80887.4668 114210.5850 2644.8272
16/07/17 09:50:30 80889.8540 114209.4029 2644.8315
16/07/17 09:52:30 80892.2424 114208.2201 2644.8351
16/07/17 09:54:30 80894.6241 114207.0269 2644.8387
16/07/17 09:56:30 80897.0100 114205.8453 2644.8436
16/07/17 09:58:30 80899.3916 114204.6520 2644.8472
16/07/17 10:00:30 80901.7748 114203.4580 2644.8509
16/07/17 10:02:30 80904.1617 114202.2757 2644.8545
16/07/17 10:04:30 80906.5475 114201.0938 2644.8594
16/07/17 10:06:30 80908.9294 114199.9002 2644.8637
16/07/17 10:08:30 80911.3177 114198.7171 2644.8674
16/07/17 10:10:30 80913.6990 114197.5237 2644.8703
16/07/17 10:12:30 80916.0796 114196.3305 2644.8752
16/07/17 10:14:30 80918.4679 114195.1472 2644.8788
16/07/17 10:16:30 80920.8550 114193.9645 2644.8831
16/07/17 10:18:30 80923.2349 114192.7714 2644.8866
16/07/17 10:20:30 80925.6220 114191.5886 2644.8909
16/07/17 10:22:30 80928.0102 114190.4051 2644.8946
16/07/17 10:24:30 80930.3920 114189.2110 2644.8989
16/07/17 10:26:30 80932.7720 114188.0178 2644.9024
16/07/17 10:28:30 80935.1589 114186.8348 2644.9067
16/07/17 10:30:30 80937.5472 114185.6510 2644.9104
16/07/17 10:32:30 80939.9263 114184.4580 2644.9159
16/07/17 10:34:30 80942.3140 114183.2745 2644.9181
16/07/17 10:36:30 80944.6957 114182.0801 2644.9224
16/07/17 10:38:30 80947.0761 114180.8864 2644.9273
16/07/17 10:40:30 80949.4638 114179.7027 2644.9296
16/07/17 10:42:30 80951.8507 114178.5193 2644.9339
16/07/17 10:44:30 80954.2323 114177.3247 2644.9382
16/07/17 10:46:30 80956.6179 114176.1418 2644.9431
16/07/17 10:48:30 80959.0006 114174.9467 2644.9461
16/07/17 10:50:30 80961.3819 114173.7522 2644.9497
16/07/17 10:52:30 80963.7675 114172.5691 2644.9546
16/07/17 10:54:30 80966.1543 114171.3854 2644.9589
16/07/17 10:56:30 80968.5369 114170.1901 2644.9618
16/07/17 10:58:30 80970.9212 114169.0075 2644.9674
16/07/17 11:00:30 80973.3040 114167.8120 2644.9710
16/07/17 11:02:30 80975.6853 114166.6172 2644.9746
16/07/17 11:04:30 80978.0705 114165.4340 2644.9788
16/07/17 11:06:30 80980.4585 114164.2494 2644.9825
16/07/17 11:08:30 80982.8401 114163.0542 2644.9868
16/07/17 11:10:30 80985.2250 114161.8710 2644.9903
16/07/17 11:12:30 80987.6065 114160.6758 2644.9946
16/07/17 11:14:30 80989.9892 114159.4799 2644.9983
16/07/17 11:16:30 80992.3734 114158.2969 2645.0038
16/07/17 11:18:30 80994.7556 114157.1012 2645.0061
16/07/17 11:20:30 80997.1423 114155.9168 2645.0104
16/07/17 11:22:30 80999.5277 114154.7330 2645.0153
16/07/17 11:24:30 81001.9085 114153.5378 2645.0181
16/07/17 11:26:30 81004.2912 114152.3416 2645.0218
16/07/17 11:28:30 81006.6766 114151.1576 2645.0267
16/07/17 11:30:30 81009.0580 114149.9620 2645.0310
16/07/17 11:32:30 81011.4453 114148.7770 2645.0333
16/07/17 11:34:30 81013.8294 114147.5935 2645.0388
16/07/17 11:36:30 81016.2120 114146.3971 2645.0425
16/07/17 11:38:30 81018.5918 114145.2020 2645.0467
16/07/17 11:40:30 81020.9784 114144.0171 2645.0510
16/07/17 11:42:30 81023.3595 114142.8213 2645.0546
16/07/17 11:44:30 81025.7448 114141.6369 2645.0595
16/07/17 11:46:30 81028.1323 114140.4515 2645.0625
16/07/17 11:48:30 81030.5136 114139.2554 2645.0667
16/07/17 11:50:30 81032.8936 114138.0598 2645.0716
16/07/17 11:52:30 81035.2795 114136.8749 2645.0745
16/07/17 11:54:30 81037.6595 114135.6793 2645.0794
16/07/17 11:56:30 81040.0460 114134.4940 2645.0837
16/07/17 11:58:30 81042.4285 114133.2971 2645.0874
16/07/17 12:00:30 81044.8132 114132.1126 2645.0909
16/07/17 12:02:30 81047.1996 114130.9272 2645.0952
16/07/17 12:04:30 81049.5768 114129.7190 2645.0989
16/07/17 12:06:30 81051.9602 114128.5350 2645.1030
16/07/17 12:08:30 81054.3479 114127.3489 2645.1067
16/07/17 12:10:30 81056.7278 114126.1528 2645.1116
16/07/17 12:12:30 81059.1142 114124.9672 2645.1159
16/07/17 12:14:30 81061.5000 114123.7818 2645.1187
16/07/17 12:16:30 81063.8799 114122.5856 2645.1236
16/07/17 12:18:30 81066.2623 114121.3881 2645.1273
16/07/17 12:20:30 81068.6458 114120.2036 2645.1321
16/07/17 12:22:30 81071.0279 114119.0062 2645.1351
16/07/17 12:24:30 81073.4129 114117.8209 2645.1400
16/07/17 12:26:30 81075.7937 114116.6239 2645.1436
16/07/17 12:28:30 81078.1801 114115.4379 2645.1479
16/07/17 12:30:30 81080.5598 114114.2414 2645.1528
16/07/17 12:32:30 81082.9416 114113.0438 2645.1551
16/07/17 12:34:30 81085.3253 114111.8589 2645.1606
16/07/17 12:36:30 81087.7129 114110.6720 2645.1643
16/07/17 12:38:30 81090.0939 114109.4747 2645.1686
16/07/17 12:40:30 81092.4783 114108.2892 2645.1721
16/07/17 12:42:30 81094.8605 114107.0912 2645.1757
16/07/17 12:44:30 81097.2390 114105.8949 2645.1813
16/07/17 12:46:30 81099.6259 114104.7081 2645.1835
16/07/17 12:48:30 81102.0056 114103.5111 2645.1884
16/07/17 12:50:30 81104.3918 114102.3245 2645.1927
16/07/17 12:52:30 81106.7774 114101.1381 2645.1956
16/07/17 12:54:30 81109.1570 114099.9410 2645.2005
16/07/17 12:56:30 81111.5392 114098.7426 2645.2042
16/07/17 12:58:30 81113.9225 114097.5571 2645.2090
16/07/17 13:00:30 81116.3044 114096.3588 2645.2120
16/07/17 13:02:30 81118.6892 114095.1725 2645.2169
16/07/17 13:04:30 81121.0701 114093.9745 2645.2212
16/07/17 13:06:30 81123.4547 114092.7883 2645.2254
16/07/17 13:08:30 81125.8355 114091.5902 2645.2297
16/07/17 13:10:30 81128.2150 114090.3927 2645.2346
16/07/17 13:12:30 81130.6005 114089.2058 2645.2375
16/07/17 13:14:30 81132.9879 114088.0180 2645.2411
16/07/17 13:16:30 81135.3674 114086.8203 2645.2460
16/07/17 13:18:30 81137.7529 114085.6333 2645.2489
16/07/17 13:20:30 81140.1324 114084.4355 2645.2538
16/07/17 13:22:30 81142.5131 114083.2371 2645.2581
16/07/17 13:24:30 81144.8973 114082.0506 2645.2616
16/07/17 13:26:30 81147.2793 114080.8514 2645.2653
16/07/17 13:28:30 81149.6627 114079.6651 2645.2708
16/07/17 13:30:30 81152.0441 114078.4661 2645.2731
16/07/17 13:32:30 81154.4288 114077.2791 2645.2780
16/07/17 13:34:30 81156.8095 114076.0804 2645.2823
16/07/17 13:36:30 81159.1886 114074.8823 2645.2865
16/07/17 13:38:30 81161.5746 114073.6946 2645.2908
16/07/17 13:40:30 81163.9589 114072.5075 2645.2950
16/07/17 13:42:30 81166.3393 114071.3087 2645.2986
16/07/17 13:44:30 81168.7239 114070.1214 2645.3035
16/07/17 13:46:30 81171.1058 114068.9217 2645.3071
16/07/17 13:48:30 81173.4833 114067.7241 2645.3113
16/07/17 13:50:30 81175.8704 114066.5355 2645.3149
16/07/17 13:52:30 81178.2497 114065.3369 2645.3198
16/07/17 13:54:30 81180.6350 114064.1490 2645.3227
16/07/17 13:56:30 81183.0143 114062.9503 2645.3276
16/07/17 13:58:30 81185.4001 114061.7621 2645.3319
16/07/17 14:00:30 81187.7788 114060.5636 2645.3354
16/07/17 14:02:30 81190.1593 114059.3641 2645.3397
16/07/17 14:04:30 81192.5438 114058.1763 2645.3446
16/07/17 14:06:30 81194.9253 114056.9763 2645.3476
16/07/17 14:08:30 81197.3095 114055.7885 2645.3518
16/07/17 14:10:30 81199.6953 114054.6000 2645.3561
16/07/17 14:12:30 81202.0742 114053.4011 2645.3603
16/07/17 14:14:30 81204.4546 114052.2013 2645.3646
16/07/17 14:16:30 81206.8391 114051.0132 2645.3695
16/07/17 14:18:30 81209.2190 114049.8137 2645.3724
16/07/17 14:20:30 81211.6034 114048.6255 2645.3773
16/07/17 14:22:30 81213.9850 114047.4249 2645.3809
16/07/17 14:24:30 81216.3676 114046.2375 2645.3850
16/07/17 14:26:30 81218.7520 114045.0492 2645.3899
16/07/17 14:28:30 81221.1284 114043.8374 2645.3936
16/07/17 14:30:30 81223.5109 114042.6498 2645.3977
16/07/17 14:32:30 81225.8925 114041.4491 2645.4014
16/07/17 14:34:30 81228.2766 114040.2606 2645.4056
16/07/17 14:36:30 81230.6619 114039.0716 2645.4092
16/07/17 14:38:30 81233.0409 114037.8719 2645.4141
16/07/17 14:40:30 81235.4262 114036.6827 2645.4177
16/07/17 14:42:30 81237.8000 114035.4718 2645.4226
16/07/17 14:44:30 81240.1855 114034.2824 2645.4269
16/07/17 14:46:30 81242.5640 114033.0828 2645.4304
16/07/17 14:48:30 81244.9482 114031.8939 2645.4353
16/07/17 14:50:30 81247.3338 114030.7043 2645.4396
16/07/17 14:52:30 81249.7122 114029.5045 2645.4431
16/07/17 14:54:30 81252.0989 114028.3143 2645.4468
16/07/17 14:56:30 81254.4713 114027.1037 2645.4523
16/07/17 14:58:30 81256.8575 114025.9136 2645.4545
16/07/17 15:00:30 81259.2417 114024.7244 2645.4594
16/07/17 15:02:30 81261.6194 114023.5247 2645.4650
16/07/17 15:04:30 81264.0055 114022.3344 2645.4672
16/07/17 15:06:30 81266.3844 114021.1340 2645.4721
16/07/17 15:08:30 81268.7695 114019.9442 2645.4757
16/07/17 15:10:30 81271.1484 114018.7437 2645.4806
16/07/17 15:12:30 81273.5285 114017.5425 2645.4849
16/07/17 15:14:30 81275.9121 114016.3532 2645.4884
16/07/17 15:16:30 81278.2909 114015.1526 2645.4933
16/07/17 15:18:30 81280.6763 114013.9623 2645.4976
16/07/17 15:20:30 81283.0545 114012.7619 2645.5011
16/07/17 15:22:30 81285.4411 114011.5709 2645.5048
16/07/17 15:24:30 81287.8186 114010.3707 2645.5103
16/07/17 15:26:30 81290.1968 114009.1700 2645.5138
16/07/17 15:28:30 81292.5834 114007.9789 2645.5175
16/07/17 15:30:30 81294.9603 114006.7788 2645.5216
16/07/17 15:32:30 81297.3469 114005.5876 2645.5253
16/07/17 15:34:30 81299.7309 114004.3976 2645.5302
16/07/17 15:36:30 81302.1081 114003.1972 2645.5350
16/07/17 15:38:30 81304.4893 114001.9948 2645.5387
16/07/17 15:40:30 81306.8680 114000.7935 2645.5436
16/07/17 15:42:30 81309.2501 113999.6041 2645.5477
16/07/17 15:44:30 81311.6313 113998.4016 2645.5513
16/07/17 15:46:30 81314.0147 113997.2115 2645.5548
16/07/17 15:48:30 81316.3999 113996.0205 2645.5591
16/07/17 15:50:30 81318.7732 113994.8080 2645.5640
16/07/17 15:52:30 81321.1566 113993.6178 2645.5675
16/07/17 15:54:30 81323.5365 113992.4156 2645.5718
16/07/17 15:56:30 81325.9203 113991.2250 2645.5767
16/07/17 15:58:30 81328.2984 113990.0236 2645.5802
16/07/17 16:00:30 81330.6835 113988.8323 2645.5845
16/07/17 16:02:30 81333.0670 113987.6417 2645.5887
16/07/17 16:04:30 81335.4416 113986.4282 2645.5930
16/07/17 16:06:30 81337.8254 113985.2374 2645.5979
16/07/17 16:08:30 81340.2034 113984.0357 2645.6014
16/07/17 16:10:30 81342.5884 113982.8442 2645.6057
16/07/17 16:12:30 81344.9664 113981.6424 2645.6092
16/07/17 16:14:30 81347.3502 113980.4514 2645.6141
16/07/17 16:16:30 81349.7352 113979.2597 2645.6184
16/07/17 16:18:30 81352.1078 113978.0467 2645.6219
16/07/17 16:20:30 81354.4916 113976.8555 2645.6268
16/07/17 16:22:30 81356.8710 113975.6528 2645.6304
16/07/17 16:24:30 81359.2545 113974.4616 2645.6346
16/07/17 16:26:30 81361.6329 113973.2592 2645.6395
16/07/17 16:28:30 81364.0176 113972.0674 2645.6431
16/07/17 16:30:30 81366.4012 113970.8760 2645.6480
16/07/17 16:32:30 81368.7744 113969.6624 2645.6529
16/07/17 16:34:30 81371.1587 113968.4705 2645.6557
16/07/17 16:36:30 81373.5371 113967.2679 2645.6606
16/07/17 16:38:30 81375.9202 113966.0765 2645.6641
16/07/17 16:40:30 81378.2998 113964.8732 2645.6684
16/07/17 16:42:30 81380.6834 113963.6815 2645.6733
16/07/17 16:44:30 81383.0612 113962.4789 2645.6768
16/07/17 16:46:30 81385.4408 113961.2754 2645.6811
16/07/17 16:48:30 81387.8241 113960.0837 2645.6853
16/07/17 16:50:30 81390.2024 113958.8807 2645.6902
16/07/17 16:52:30 81392.5869 113957.6883 2645.6938
16/07/17 16:54:30 81394.9649 113956.4853 2645.6980
16/07/17 16:56:30 81397.3484 113955.2933 2645.7029
16/07/17 16:58:30 81399.7261 113954.0904 2645.7064
16/07/17 17:00:30 81402.1056 113952.8865 2645.7107
16/07/17 17:02:30 81404.4838 113951.6833 2645.7156
16/07/17 17:04:30 81406.8668 113950.4913 2645.7191
16/07/17 17:06:30 81409.2515 113949.2984 2645.7234
16/07/17 17:08:30 81411.6291 113948.0952 2645.7269
16/07/17 17:10:30 81414.0126 113946.9028 2645.7318
16/07/17 17:12:30 81416.3917 113945.6988 2645.7354
16/07/17 17:14:30 81418.7699 113944.4952 2645.7403
16/07/17 17:16:30 81421.1480 113943.2916 2645.7452
16/07/17 17:18:30 81423.5296 113942.0999 2645.7493
16/07/17 17:20:30 81425.9103 113940.8949 2645.7530
16/07/17 17:22:30 81428.2931 113939.7025 2645.7565
16/07/17 17:24:30 81430.6752 113938.5103 2645.7620
16/07/17 17:26:30 81433.0558 113937.3053 2645.7656
16/07/17 17:28:30 81435.4333 113936.1016 2645.7691
16/07/17 17:30:30 81437.8101 113934.8983 2645.7747
16/07/17 17:32:30 81440.1932 113933.7054 2645.7789
16/07/17 17:34:30 81442.5735 113932.5003 2645.7818
16/07/17 17:36:30 81444.9555 113931.3078 2645.7873
16/07/17 17:38:30 81447.3332 113930.1038 2645.7915
16/07/17 17:40:30 81449.7165 113928.9107 2645.7964
16/07/17 17:42:30 81452.0952 113927.7061 2645.7993
16/07/17 17:44:30 81454.4732 113926.5017 2645.8042
16/07/17 17:46:30 81456.8506 113925.2977 2645.8077
16/07/17 17:48:30 81459.2339 113924.1043 2645.8126
16/07/17 17:50:30 81461.6184 113922.9103 2645.8169
16/07/17 17:52:30 81463.9957 113921.7060 2645.8204
16/07/17 17:54:30 81466.3789 113920.5125 2645.8253
16/07/17 17:56:30 81468.7566 113919.3081 2645.8295
16/07/17 17:58:30 81471.1357 113918.1028 2645.8338
16/07/17 18:00:30 81473.5131 113916.8984 2645.8373
16/07/17 18:02:30 81475.8962 113915.7047 2645.8422
16/07/17 18:04:30 81478.2728 113914.5005 2645.8477
16/07/17 18:06:30 81480.6579 113913.3057 2645.8500
16/07/17 18:08:30 81483.0358 113912.1008 2645.8549
16/07/17 18:10:30 81485.4171 113910.9078 2645.8590
16/07/17 18:12:30 81487.7949 113909.7028 2645.8639
16/07/17 18:14:30 81490.1724 113908.4979 2645.8681
16/07/17 18:16:30 81492.5512 113907.2923 2645.8717
16/07/17 18:18:30 81494.9342 113906.0982 2645.8766
16/07/17 18:20:30 81497.3170 113904.9042 2645.8808
16/07/17 18:22:30 81499.6948 113903.6989 2645.8857
16/07/17 18:24:30 81502.0785 113902.5043 2645.8886
16/07/17 18:26:30 81504.4563 113901.2990 2645.8935
16/07/17 18:28:30 81506.8334 113900.0939 2645.8970
16/07/17 18:30:30 81509.2111 113898.8884 2645.9019
16/07/17 18:32:30 81511.5923 113897.6948 2645.9060
16/07/17 18:34:30 81513.9725 113896.4881 2645.9097
16/07/17 18:36:30 81516.3555 113895.2935 2645.9146
16/07/17 18:38:30 81518.7316 113894.0886 2645.9194
16/07/17 18:40:30 81521.1146 113892.8940 2645.9243
16/07/17 18:42:30 81523.4916 113891.6885 2645.9278
16/07/17 18:44:30 81525.8705 113890.4821 2645.9321
16/07/17 18:46:30 81528.2476 113889.2765 2645.9356
16/07/17 18:48:30 81530.6305 113888.0817 2645.9405
16/07/17 18:50:30 81533.0075 113886.8760 2645.9440
16/07/17 18:52:30 81535.3904 113885.6811 2645.9489
16/07/17 18:54:30 81537.7692 113884.4744 2645.9531
16/07/17 18:56:30 81540.1518 113883.2795 2645.9573
16/07/17 18:58:30 81542.5291 113882.0735 2645.9615
16/07/17 19:00:30 81544.9051 113880.8681 2645.9664
16/07/17 19:02:30 81547.2879 113879.6729 2645.9713
16/07/17 19:04:30 81549.6649 113878.4669 2645.9747
16/07/17 19:06:30 81552.0489 113877.2710 2645.9790
16/07/17 19:08:30 81554.4259 113876.0649 2645.9825
16/07/17 19:10:30 81556.8086 113874.8695 2645.9874
16/07/17 19:12:30 81559.1858 113873.6631 2645.9916
16/07/17 19:14:30 81561.5617 113872.4573 2645.9964
16/07/17 19:16:30 81563.9392 113871.2508 2646.0013
16/07/17 19:18:30 81566.3242 113870.0541 2646.0043
16/07/17 19:20:30 81568.7003 113868.8480 2646.0098
16/07/17 19:22:30 81571.0825 113867.6526 2646.0133
16/07/17 19:24:30 81573.4599 113866.4458 2646.0182
16/07/17 19:26:30 81575.8420 113865.2503 2646.0217
16/07/17 19:28:30 81578.2141 113864.0324 2646.0266
16/07/17 19:30:30 81580.5949 113862.8374 2646.0307
16/07/17 19:32:30 81582.9748 113861.6292 2646.0344
16/07/17 19:34:30 81585.3571 113860.4333 2646.0386
16/07/17 19:36:30 81587.7332 113859.2269 2646.0441
16/07/17 19:38:30 81590.1153 113858.0310 2646.0476
16/07/17 19:40:30 81592.4926 113856.8239 2646.0525
16/07/17 19:42:30 81594.8699 113855.6166 2646.0574
16/07/17 19:44:30 81597.2466 113854.4096 2646.0609
16/07/17 19:46:30 81599.6304 113853.2127 2646.0652
16/07/17 19:48:30 81602.0071 113852.0056 2646.0687
16/07/17 19:50:30 81604.3897 113850.8093 2646.0736
16/07/17 19:52:30 81606.7653 113849.6025 2646.0784
16/07/17 19:54:30 81609.1479 113848.4061 2646.0833
16/07/17 19:56:30 81611.5245 113847.1987 2646.0868
16/07/17 19:58:30 81613.9017 113845.9911 2646.0917
16/07/17 20:00:30 81616.2784 113844.7837 2646.0952
16/07/17 20:02:30 81618.6596 113843.5877 2646.1007
16/07/17 20:04:30 81621.0387 113842.3789 2646.1030
16/07/17 20:06:30 81623.4212 113841.1822 2646.1079
16/07/17 20:08:30 81625.7968 113839.9750 2646.1127
16/07/17 20:10:30 81628.1792 113838.7782 2646.1176
16/07/17 20:12:30 81630.5558 113837.5705 2646.1211
16/07/17 20:14:30 81632.9329 113836.3625 2646.1260
16/07/17 20:16:30 81635.3081 113835.1553 2646.1301
16/07/17 20:18:30 81637.6905 113833.9582 2646.1350
16/07/17 20:20:30 81640.0676 113832.7500 2646.1399
16/07/17 20:22:30 81642.4494 113831.5531 2646.1434
16/07/17 20:24:30 81644.8277 113830.3443 2646.1477
16/07/17 20:26:30 81647.2095 113829.1472 2646.1512
16/07/17 20:28:30 81649.5865 113827.9389 2646.1561
16/07/17 20:30:30 81651.9632 113826.7306 2646.1603
16/07/17 20:32:30 81654.3390 113825.5228 2646.1658
16/07/17 20:34:30 81656.7207 113824.3256 2646.1693
16/07/17 20:36:30 81659.0977 113823.1170 2646.1742
16/07/17 20:38:30 81661.4794 113821.9197 2646.1777
16/07/17 20:40:30 81663.8564 113820.7110 2646.1826
16/07/17 20:42:30 81666.2368 113819.5142 2646.1867
16/07/17 20:44:30 81668.6137 113818.3055 2646.1916
16/07/17 20:46:30 81670.9904 113817.0968 2646.1958
16/07/17 20:48:30 81673.3673 113815.8880 2646.2007
16/07/17 20:50:30 81675.7502 113814.6898 2646.2036
16/07/17 20:52:30 81678.1271 113813.4808 2646.2085
16/07/17 20:54:30 81680.5034 113812.2721 2646.2120
16/07/17 20:56:30 81682.8856 113811.0741 2646.2169
16/07/17 20:58:30 81685.2606 113809.8658 2646.2210
16/07/17 21:00:30 81687.6374 113808.6567 2646.2259
16/07/17 21:02:30 81690.0140 113807.4476 2646.2301
16/07/17 21:04:30 81692.3961 113806.2494 2646.2350
16/07/17 21:06:30 81694.7711 113805.0410 2646.2391
16/07/17 21:08:30 81697.1532 113803.8427 2646.2440
16/07/17 21:10:30 81699.5294 113802.6335 2646.2475
16/07/17 21:12:30 81701.9115 113801.4351 2646.2524
16/07/17 21:14:30 81704.2877 113800.2259 2646.2559
16/07/17 21:16:30 81706.6631 113799.0170 2646.2614
16/07/17 21:18:30 81709.0396 113797.8075 2646.2656
16/07/17 21:20:30 81711.4216 113796.6089 2646.2705
16/07/17 21:22:30 81713.7978 113795.3995 2646.2740
16/07/17 21:24:30 81716.1798 113794.2007 2646.2789
16/07/17 21:26:30 81718.5547 113792.9918 2646.2830
16/07/17 21:28:30 81720.9366 113791.7930 2646.2879
16/07/17 21:30:30 81723.3128 113790.5834 2646.2914
16/07/17 21:32:30 81725.6894 113789.3735 2646.2963
16/07/17 21:34:30 81728.0658 113788.1636 2646.3005
16/07/17 21:36:30 81730.4411 113786.9542 2646.3060
16/07/17 21:38:30 81732.8225 113785.7554 2646.3095
16/07/17 21:40:30 81735.1991 113784.5452 2646.3144
16/07/17 21:42:30 81737.5805 113783.3464 2646.3179
16/07/17 21:44:30 81739.9558 113782.1367 2646.3234
16/07/17 21:46:30 81742.3371 113780.9377 2646.3269
16/07/17 21:48:30 81744.7134 113779.7275 2646.3311
16/07/17 21:50:30 81747.0899 113778.5171 2646.3360
16/07/17 21:52:30 81749.4659 113777.3070 2646.3395
16/07/17 21:54:30 81751.8465 113776.1081 2646.3450
16/07/17 21:56:30 81754.2224 113774.8979 2646.3485
16/07/17 21:58:30 81756.6042 113773.6983 2646.3534
16/07/17 22:00:30 81758.9802 113772.4880 2646.3569
16/07/17 22:02:30 81761.3620 113771.2883 2646.3618
16/07/17 22:04:30 81763.7316 113770.0673 2646.3666
16/07/17 22:06:30 81766.1080 113768.8565 2646.3715
16/07/17 22:08:30 81768.4892 113767.6570 2646.3750
16/07/17 22:10:30 81770.8656 113766.4461 2646.3799
16/07/17 22:12:30 81773.2468 113765.2465 2646.3834
16/07/17 22:14:30 81775.6219 113764.0361 2646.3889
16/07/17 22:16:30 81778.0031 113762.8364 2646.3924
16/07/17 22:18:30 81780.3795 113761.6253 2646.3973
16/07/17 22:20:30 81782.7556 113760.4143 2646.4015
16/07/17 22:22:30 81785.1307 113759.2037 2646.4070
16/07/17 22:24:30 81787.5118 113758.0038 2646.4105
16/07/17 22:26:30 81789.8881 113756.7925 2646.4154
16/07/17 22:28:30 81792.2639 113755.5815 2646.4189
16/07/17 22:30:30 81794.6450 113754.3814 2646.4224
16/07/17 22:32:30 81797.0200 113753.1706 2646.4279
16/07/17 22:34:30 81799.4013 113751.9703 2646.4321
16/07/17 22:36:30 81801.7776 113750.7587 2646.4370
16/07/17 22:38:30 81804.1533 113749.5474 2646.4405
16/07/17 22:40:30 81806.5295 113748.3358 2646.4454
16/07/17 22:42:30 81808.9093 113747.1360 2646.4495
16/07/17 22:44:30 81811.2855 113745.9243 2646.4544
16/07/17 22:46:30 81813.6640 113744.7251 2646.4591
16/07/17 22:48:30 81816.0402 113743.5133 2646.4640
16/07/17 22:50:30 81818.4161 113742.3015 2646.4682
16/07/17 22:52:30 81820.7976 113741.1006 2646.4731
16/07/17 22:54:30 81823.1666 113739.8785 2646.4773
16/07/17 22:56:30 81825.5475 113738.6778 2646.4807
16/07/17 22:58:30 81827.9237 113737.4657 2646.4857
16/07/17 23:00:30 81830.3046 113736.2649 2646.4891
16/07/17 23:02:30 81832.6807 113735.0527 2646.4940
16/07/17 23:04:30 81835.0606 113733.8523 2646.4989
16/07/17 23:06:30 81837.4367 113732.6400 2646.5038
16/07/17 23:08:30 81839.8122 113731.4280 2646.5073
16/07/17 23:10:30 81842.1883 113730.2156 2646.5122
16/07/17 23:12:30 81844.5613 113729.0047 2646.5169
16/07/17 23:14:30 81846.9421 113727.8035 2646.5204
16/07/17 23:16:30 81849.3169 113726.5916 2646.5259
16/07/17 23:18:30 81851.6980 113725.3902 2646.5301
16/07/17 23:20:30 81854.0740 113724.1776 2646.5350
16/07/17 23:22:30 81856.4494 113722.9652 2646.5385
16/07/17 23:24:30 81858.8307 113721.7636 2646.5434
16/07/17 23:26:30 81861.2049 113720.5517 2646.5475
16/07/17 23:28:30 81863.5809 113719.3389 2646.5524
16/07/17 23:30:30 81865.9563 113718.1263 2646.5559
16/07/17 23:32:30 81868.3347 113716.9258 2646.5613
16/07/17 23:34:30 81870.7107 113715.7128 2646.5662
16/07/17 23:36:30 81873.0914 113714.5111 2646.5697
16/07/17 23:38:30 81875.4673 113713.2980 2646.5746
16/07/17 23:40:30 81877.8414 113712.0858 2646.5787
16/07/17 23:42:30 81880.2226 113710.8837 2646.5836
16/07/17 23:44:30 81882.5979 113709.6707 2646.5871
16/07/17 23:46:30 81884.9738 113708.4575 2646.5920
16/07/17 23:48:30 81887.3481 113707.2449 2646.5968
16/07/17 23:50:30 81889.7274 113706.0435 2646.6009
16/07/17 23:52:30 81892.1020 113704.8307 2646.6064
16/07/17 23:54:30 81894.4772 113703.6175 2646.6099
16/07/17 23:56:30 81896.8584 113702.4150 2646.6148
16/07/17 23:58:30 81899.2336 113701.2018 2646.6183
16/07/18 00:00:30 81901.6094 113699.9882 2646.6232
16/07/18 00:02:30 81903.9836 113698.7753 2646.6280
16/07/18 00:04:30 81906.3616 113697.5741 2646.6327
16/07/18 00:06:30 81908.7374 113696.3603 2646.6376
16/07/18 00:08:30 81911.1126 113695.1468 2646.6411
16/07/18 00:10:30 81913.4936 113693.9440 2646.6460
16/07/18 00:12:30 81915.8688 113692.7304 2646.6495
16/07/18 00:14:30 81918.2485 113691.5281 2646.6550
16/07/18 00:16:30 81920.6239 113690.3142 2646.6592
16/07/18 00:18:30 81922.9965 113689.1016 2646.6639
16/07/18 00:20:30 81925.3722 113687.8876 2646.6688
16/07/18 00:22:30 81927.7473 113686.6737 2646.6723
16/07/18 00:24:30 81930.1283 113685.4705 2646.6772
16/07/18 00:26:30 81932.5036 113684.2564 2646.6814
16/07/18 00:28:30 81934.8827 113683.0540 2646.6855
16/07/18 00:30:30 81937.2558 113681.8409 2646.6917
16/07/18 00:32:30 81939.6309 113680.6268 2646.6952
16/07/18 00:34:30 81942.0118 113679.4234 2646.7001
16/07/18 00:36:30 81944.3815 113678.1981 2646.7036
16/07/18 00:38:30 81946.7623 113676.9946 2646.7085
16/07/18 00:40:30 81949.1363 113675.7808 2646.7133
16/07/18 00:42:30 81951.5101 113674.5670 2646.7174
16/07/18 00:44:30 81953.8897 113673.3640 2646.7229
16/07/18 00:46:30 81956.2646 113672.1495 2646.7264
16/07/18 00:48:30 81958.6454 113670.9457 2646.7313
16/07/18 00:50:30 81961.0204 113669.7312 2646.7348
16/07/18 00:52:30 81963.3930 113668.5176 2646.7402
16/07/18 00:54:30 81965.7685 113667.3027 2646.7451
16/07/18 00:56:30 81968.1421 113666.0886 2646.7492
16/07/18 00:58:30 81970.5229 113664.8846 2646.7541
16/07/18 01:00:30 81972.8978 113663.6698 2646.7576
16/07/18 01:02:30 81975.2755 113662.4672 2646.7623
16/07/18 01:04:30 81977.6509 113661.2520 2646.7672
16/07/18 01:06:30 81980.0260 113660.0369 2646.7714
16/07/18 01:08:30 81982.4067 113658.8326 2646.7763
16/07/18 01:10:30 81984.7802 113657.6182 2646.7804
16/07/18 01:12:30 81987.1525 113656.4043 2646.7851
16/07/18 01:14:30 81989.5279 113655.1889 2646.7900
16/07/18 01:16:30 81991.9026 113653.9737 2646.7935
16/07/18 01:18:30 81994.2833 113652.7692 2646.7984
16/07/18 01:20:30 81996.6558 113651.5550 2646.8038
16/07/18 01:22:30 81999.0359 113650.3506 2646.8073
16/07/18 01:24:30 82001.4112 113649.1349 2646.8122
16/07/18 01:26:30 82003.7846 113647.9201 2646.8163
16/07/18 01:28:30 82006.1599 113646.7043 2646.8212
16/07/18 01:30:30 82008.5321 113645.4900 2646.8260
16/07/18 01:32:30 82010.9124 113644.2853 2646.8302
16/07/18 01:34:30 82013.2876 113643.0694 2646.8351
16/07/18 01:36:30 82015.6622 113641.8537 2646.8386
16/07/18 01:38:30 82018.0403 113640.6499 2646.8447
16/07/18 01:40:30 82020.4149 113639.4341 2646.8482
16/07/18 01:42:30 82022.7939 113638.2297 2646.8530
16/07/18 01:44:30 82025.1690 113637.0136 2646.8579
16/07/18 01:46:30 82027.5411 113635.7988 2646.8626
16/07/18 01:48:30 82029.9157 113634.5828 2646.8661
16/07/18 01:50:30 82032.2908 113633.3665 2646.8710
16/07/18 01:52:30 82034.6707 113632.1614 2646.8745
16/07/18 01:54:30 82037.0433 113630.9463 2646.8806
16/07/18 01:56:30 82039.4181 113629.7299 2646.8848
16/07/18 01:58:30 82041.7968 113628.5253 2646.8889
16/07/18 02:00:30 82044.1718 113627.3088 2646.8938
16/07/18 02:02:30 82046.5492 113626.1047 2646.8985
16/07/18 02:04:30 82048.9183 113624.8772 2646.9020
16/07/18 02:06:30 82051.2933 113623.6605 2646.9069
16/07/18 02:08:30 82053.6709 113622.4561 2646.9123
16/07/18 02:10:30 82056.0459 113621.2393 2646.9172
16/07/18 02:12:30 82058.4204 113620.0227 2646.9207
16/07/18 02:14:30 82060.7989 113618.8177 2646.9248
16/07/18 02:16:30 82063.1726 113617.6014 2646.9304
16/07/18 02:18:30 82065.5511 113616.3963 2646.9345
16/07/18 02:20:30 82067.9258 113615.1794 2646.9387
16/07/18 02:22:30 82070.2982 113613.9635 2646.9448
16/07/18 02:24:30 82072.6726 113612.7466 2646.9483
16/07/18 02:26:30 82075.0475 113611.5294 2646.9532
16/07/18 02:28:30 82077.4218 113610.3124 2646.9567
16/07/18 02:30:30 82079.7993 113609.1075 2646.9621
16/07/18 02:32:30 82082.1741 113607.8901 2646.9670
16/07/18 02:34:30 82084.5525 113606.6846 2646.9711
16/07/18 02:36:30 82086.9256 113605.4680 2646.9752
16/07/18 02:38:30 82089.2992 113604.2512 2646.9807
16/07/18 02:40:30 82091.6735 113603.0339 2646.9842
16/07/18 02:42:30 82094.0455 113601.8176 2646.9896
16/07/18 02:44:30 82096.4256 113600.6110 2646.9945
16/07/18 02:46:30 82098.7999 113599.3936 2646.9980
16/07/18 02:48:30 82101.1747 113598.1758 2647.0029
16/07/18 02:50:30 82103.5517 113596.9705 2647.0076
16/07/18 02:52:30 82105.9259 113595.7529 2647.0111
16/07/18 02:54:30 82108.2994 113594.5357 2647.0166
16/07/18 02:56:30 82110.6780 113593.3295 2647.0214
16/07/18 02:58:30 82113.0509 113592.1124 2647.0255
16/07/18 03:00:30 82115.4256 113590.8943 2647.0305
16/07/18 03:02:30 82117.7972 113589.6777 2647.0352
16/07/18 03:04:30 82120.1716 113588.4597 2647.0394
16/07/18 03:06:30 82122.5517 113587.2525 2647.0443
16/07/18 03:08:30 82124.9232 113586.0358 2647.0490
16/07/18 03:10:30 82127.2974 113584.8178 2647.0525
16/07/18 03:12:30 82129.6774 113583.6104 2647.0574
16/07/18 03:14:30 82132.0489 113582.3935 2647.0621
16/07/18 03:16:30 82134.4235 113581.1751 2647.0670
16/07/18 03:18:30 82136.7953 113579.9580 2647.0724
16/07/18 03:20:30 82139.1681 113578.7403 2647.0765
16/07/18 03:22:30 82141.5480 113577.5327 2647.0814
16/07/18 03:24:30 82143.9195 113576.3156 2647.0861
16/07/18 03:26:30 82146.2936 113575.0972 2647.0896
16/07/18 03:28:30 82148.6735 113573.8895 2647.0945
16/07/18 03:30:30 82151.0452 113572.6720 2647.0999
16/07/18 03:32:30 82153.4192 113571.4535 2647.1034
16/07/18 03:34:30 82155.7990 113570.2456 2647.1083
16/07/18 03:36:30 82158.1705 113569.0282 2647.1131
16/07/18 03:38:30 82160.5447 113567.8093 2647.1173
16/07/18 03:40:30 82162.9176 113566.5910 2647.1221
16/07/18 03:42:30 82165.2905 113565.3727 2647.1269
16/07/18 03:44:30 82167.6632 113564.1544 2647.1310
16/07/18 03:46:30 82170.0417 113562.9469 2647.1365
16/07/18 03:48:30 82172.4143 113561.7285 2647.1406
16/07/18 03:50:30 82174.7938 113560.5204 2647.1448
16/07/18 03:52:30 82177.1657 113559.3023 2647.1509
16/07/18 03:54:30 82179.5395 113558.0832 2647.1544
16/07/18 03:56:30 82181.9109 113556.8653 2647.1591
16/07/18 03:58:30 82184.2852 113555.6458 2647.1640
16/07/18 04:00:30 82186.6590 113554.4265 2647.1675
16/07/18 04:02:30 82189.0359 113553.2193 2647.1729
16/07/18 04:04:30 82191.4103 113551.9997 2647.1778
16/07/18 04:06:30 82193.7815 113550.7815 2647.1825
16/07/18 04:08:30 82196.1606 113549.5731 2647.1860
16/07/18 04:10:30 82198.5337 113548.3539 2647.1915
16/07/18 04:12:30 82200.9064 113547.1348 2647.1964
16/07/18 04:14:30 82203.2842 113545.9269 2647.2005
16/07/18 04:16:30 82205.6519 113544.6965 2647.2060
16/07/18 04:18:30 82208.0243 113543.4774 2647.2101
16/07/18 04:20:30 82210.4034 113542.2687 2647.2136
16/07/18 04:22:30 82212.7748 113541.0500 2647.2190
16/07/18 04:24:30 82215.1544 113539.8409 2647.2239
16/07/18 04:26:30 82217.5255 113538.6222 2647.2286
16/07/18 04:28:30 82219.8991 113537.4023 2647.2321
16/07/18 04:30:30 82222.2787 113536.1930 2647.2370
16/07/18 04:32:30 82224.6498 113534.9742 2647.2417
16/07/18 04:34:30 82227.0236 113533.7539 2647.2459
16/07/18 04:36:30 82229.3953 113532.5348 2647.2520
16/07/18 04:38:30 82231.7688 113531.3146 2647.2555
16/07/18 04:40:30 82234.1399 113530.0955 2647.2602
16/07/18 04:42:30 82236.5194 113528.8860 2647.2651
16/07/18 04:44:30 82238.8907 113527.6667 2647.2706
16/07/18 04:46:30 82241.2642 113526.4463 2647.2741
16/07/18 04:48:30 82243.6424 113525.2373 2647.2796
16/07/18 04:50:30 82246.0133 113524.0180 2647.2843
16/07/18 04:52:30 82248.3868 113522.7975 2647.2878
16/07/18 04:54:30 82250.7581 113521.5780 2647.2932
16/07/18 04:56:30 82253.1321 113520.3570 2647.2981
16/07/18 04:58:30 82255.5030 113519.1376 2647.3028
16/07/18 05:00:30 82257.8819 113517.9278 2647.3063
16/07/18 05:02:30 82260.2533 113516.7080 2647.3124
16/07/18 05:04:30 82262.6267 113515.4872 2647.3159
16/07/18 05:06:30 82265.0033 113514.2784 2647.3213
16/07/18 05:08:30 82267.3772 113513.0572 2647.3262
16/07/18 05:10:30 82269.7506 113511.8362 2647.3297
16/07/18 05:12:30 82272.1268 113510.6274 2647.3344
16/07/18 05:14:30 82274.5005 113509.4062 2647.3386
16/07/18 05:16:30 82276.8665 113508.1750 2647.3448
16/07/18 05:18:30 82279.2452 113506.9648 2647.3483
16/07/18 05:20:30 82281.6160 113505.7448 2647.3530
16/07/18 05:22:30 82283.9899 113504.5233 2647.3579
16/07/18 05:24:30 82286.3660 113503.3142 2647.3626
16/07/18 05:26:30 82288.7396 113502.0926 2647.3668
16/07/18 05:28:30 82291.1109 113500.8722 2647.3729
16/07/18 05:30:30 82293.4895 113499.6617 2647.3764
16/07/18 05:32:30 82295.8603 113498.4414 2647.3811
16/07/18 05:34:30 82298.2325 113497.2203 2647.3859
16/07/18 05:36:30 82300.6051 113495.9990 2647.3914
16/07/18 05:38:30 82302.9770 113494.7780 2647.3955
16/07/18 05:40:30 82305.3490 113493.5568 2647.3996
16/07/18 05:42:30 82307.7215 113492.3354 2647.4052
16/07/18 05:44:30 82310.0975 113491.1258 2647.4099
16/07/18 05:46:30 82312.4709 113489.9038 2647.4141
16/07/18 05:48:30 82314.8416 113488.6831 2647.4188
16/07/18 05:50:30 82317.2207 113487.4719 2647.4237
16/07/18 05:52:30 82319.5913 113486.2511 2647.4284
16/07/18 05:54:30 82321.9647 113485.0289 2647.4326
16/07/18 05:56:30 82324.3353 113483.8080 2647.4373
16/07/18 05:58:30 82326.7089 113482.5855 2647.4422
16/07/18 06:00:30 82329.0795 113481.3645 2647.4469
16/07/18 06:02:30 82331.4579 113480.1533 2647.4504
16/07/18 06:04:30 82333.8290 113478.9319 2647.4565
16/07/18 06:06:30 82336.2024 113477.7094 2647.4607
16/07/18 06:08:30 82338.5783 113476.4992 2647.4655
16/07/18 06:10:30 82340.9513 113475.2768 2647.4689
16/07/18 06:12:30 82343.3223 113474.0552 2647.4751
16/07/18 06:14:30 82345.6982 113472.8449 2647.4798
16/07/18 06:16:30 82348.0661 113471.6111 2647.4840
16/07/18 06:18:30 82350.4365 113470.3897 2647.4887
16/07/18 06:20:30 82352.8101 113469.1667 2647.4936
16/07/18 06:22:30 82355.1859 113467.9562 2647.4983
16/07/18 06:24:30 82357.5591 113466.7332 2647.5025
16/07/18 06:26:30 82359.9301 113465.5113 2647.5086
16/07/18 06:28:30 82362.3084 113464.2994 2647.5121
16/07/18 06:30:30 82364.6787 113463.0777 2647.5168
16/07/18 06:32:30 82367.0516 113461.8547 2647.5203
16/07/18 06:34:30 82369.4279 113460.6436 2647.5265
16/07/18 06:36:30 82371.7986 113459.4215 2647.5319
16/07/18 06:38:30 82374.1660 113458.1874 2647.5354
16/07/18 06:40:30 82376.5418 113456.9764 2647.5401
16/07/18 06:42:30 82378.9151 113455.7529 2647.5450
16/07/18 06:44:30 82381.2857 113454.5307 2647.5504
16/07/18 06:46:30 82383.6585 113453.3073 2647.5539
16/07/18 06:48:30 82386.0342 113452.0961 2647.5586
16/07/18 06:50:30 82388.4050 113450.8736 2647.5647
16/07/18 06:52:30 82390.7778 113449.6501 2647.5682
16/07/18 06:54:30 82393.1537 113448.4387 2647.5736
16/07/18 06:56:30 82395.5265 113447.2151 2647.5771
16/07/18 06:58:30 82397.8972 113445.9924 2647.5833
16/07/18 07:00:30 82400.2700 113444.7687 2647.5868
16/07/18 07:02:30 82402.6404 113443.5460 2647.5922
16/07/18 07:04:30 82405.0106 113442.3235 2647.5969
16/07/18 07:06:30 82407.3838 113441.0993 2647.6018
16/07/18 07:08:30 82409.7594 113439.8877 2647.6065
16/07/18 07:10:30 82412.1321 113438.6637 2647.6100
16/07/18 07:12:30 82414.5025 113437.4408 2647.6154
16/07/18 07:14:30 82416.8785 113436.2287 2647.6215
16/07/18 07:16:30 82419.2512 113435.0046 2647.6250
16/07/18 07:18:30 82421.6213 113433.7817 2647.6297
16/07/18 07:20:30 82423.9942 113432.5574 2647.6339
16/07/18 07:22:30 82426.3645 113431.3342 2647.6394
16/07/18 07:24:30 82428.7348 113430.1110 2647.6448
16/07/18 07:26:30 82431.1074 113428.8867 2647.6483
16/07/18 07:28:30 82433.4829 113427.6745 2647.6530
16/07/18 07:30:30 82435.8534 113426.4510 2647.6591
16/07/18 07:32:30 82438.2262 113425.2264 2647.6633
16/07/18 07:34:30 82440.5962 113424.0031 2647.6680
16/07/18 07:36:30 82442.9741 113422.7895 2647.6715
16/07/18 07:38:30 82445.3447 113421.5658 2647.6776
16/07/18 07:40:30 82447.7146 113420.3424 2647.6823
16/07/18 07:42:30 82450.0874 113419.1175 2647.6865
16/07/18 07:44:30 82452.4573 113417.8939 2647.6913
16/07/18 07:46:30 82454.8273 113416.6703 2647.6960
16/07/18 07:48:30 82457.2003 113415.4452 2647.7009
16/07/18 07:50:30 82459.5758 113414.2323 2647.7063
16/07/18 07:52:30 82461.9483 113413.0073 2647.7098
16/07/18 07:54:30 82464.3181 113411.7835 2647.7145
16/07/18 07:56:30 82466.6940 113410.5704 2647.7206
16/07/18 07:58:30 82469.0663 113409.3453 2647.7241
16/07/18 08:00:30 82471.4365 113408.1212 2647.7295
16/07/18 08:02:30 82473.8063 113406.8972 2647.7342
16/07/18 08:04:30 82476.1786 113405.6719 2647.7377
16/07/18 08:06:30 82478.5490 113404.4475 2647.7439
16/07/18 08:08:30 82480.9191 113403.2233 2647.7493
16/07/18 08:10:30 82483.2968 113402.0088 2647.7528
16/07/18 08:12:30 82485.6666 113400.7846 2647.7575
16/07/18 08:14:30 82488.0381 113399.5594 2647.7630
16/07/18 08:16:30 82490.4091 113398.3344 2647.7671
16/07/18 08:18:30 82492.7846 113397.1209 2647.7725
16/07/18 08:20:30 82495.1555 113395.8958 2647.7766
16/07/18 08:22:30 82497.5265 113394.6707 2647.7807
16/07/18 08:24:30 82499.8980 113393.4453 2647.7862
16/07/18 08:26:30 82502.2680 113392.2206 2647.7917
16/07/18 08:28:30 82504.6402 113390.9947 2647.7951
16/07/18 08:30:30 82507.0099 113389.7700 2647.7999
16/07/18 08:32:30 82509.3801 113388.5450 2647.8060
16/07/18 08:34:30 82511.7576 113387.3299 2647.8095
16/07/18 08:36:30 82514.1275 113386.1050 2647.8149
16/07/18 08:38:30 82516.4972 113384.8801 2647.8196
16/07/18 08:40:30 82518.8747 113383.6649 2647.8231
16/07/18 08:42:30 82521.2448 113382.4396 2647.8292
16/07/18 08:44:30 82523.6147 113381.2145 2647.8346
16/07/18 08:46:30 82525.9843 113379.9894 2647.8394
16/07/18 08:48:30 82528.3564 113378.7630 2647.8428
16/07/18 08:50:30 82530.7262 113377.5377 2647.8483
16/07/18 08:52:30 82533.0972 113376.3117 2647.8531
16/07/18 08:54:30 82535.4670 113375.0863 2647.8585
16/07/18 08:56:30 82537.8432 113373.8713 2647.8626
16/07/18 08:58:30 82540.2127 113372.6459 2647.8673
16/07/18 09:00:30 82542.5837 113371.4198 2647.8721
16/07/18 09:02:30 82544.9550 113370.1934 2647.8776
16/07/18 09:04:30 82547.3299 113368.9789 2647.8823
16/07/18 09:06:30 82549.7006 113367.7527 2647.8864
16/07/18 09:08:30 82552.0716 113366.5263 2647.8913
16/07/18 09:10:30 82554.4410 113365.3006 2647.8960
16/07/18 09:12:30 82556.8122 113364.0740 2647.9015
16/07/18 09:14:30 82559.1829 113362.8476 2647.9056
16/07/18 09:16:30 82561.5523 113361.6218 2647.9103
16/07/18 09:18:30 82563.9232 113360.3951 2647.9151
16/07/18 09:20:30 82566.2980 113359.1802 2647.9198
16/07/18 09:22:30 82568.6686 113357.9536 2647.9239
16/07/18 09:24:30 82571.0397 113356.7267 2647.9294
16/07/18 09:26:30 82573.4147 113355.5115 2647.9348
16/07/18 09:28:30 82575.7853 113354.2847 2647.9390
16/07/18 09:30:30 82578.1546 113353.0586 2647.9437
16/07/18 09:32:30 82580.5252 113351.8317 2647.9478
16/07/18 09:34:30 82582.8950 113350.6052 2647.9539
16/07/18 09:36:30 82585.2658 113349.3781 2647.9587
16/07/18 09:38:30 82587.6351 113348.1517 2647.9634
16/07/18 09:40:30 82590.0056 113346.9247 2647.9675
16/07/18 09:42:30 82592.3751 113345.6981 2647.9729
16/07/18 09:44:30 82594.7510 113344.4820 2647.9770
16/07/18 09:46:30 82597.1220 113343.2545 2647.9826
16/07/18 09:48:30 82599.4912 113342.0279 2647.9873
16/07/18 09:50:30 82601.8616 113340.8006 2647.9914
16/07/18 09:52:30 82604.2365 113339.5848 2647.9968
16/07/18 09:54:30 82606.6069 113338.3574 2648.0009
16/07/18 09:56:30 82608.9766 113337.1303 2648.0070
16/07/18 09:58:30 82611.3470 113335.9028 2648.0111
16/07/18 10:00:30 82613.7164 113334.6758 2648.0165
16/07/18 10:02:30 82616.0868 113333.4482 2648.0206
16/07/18 10:04:30 82618.4559 113332.2212 2648.0254
16/07/18 10:06:30 82620.8250 113330.9941 2648.0301
16/07/18 10:08:30 82623.2013 113329.7771 2648.0356
16/07/18 10:10:30 82625.5706 113328.5498 2648.0410
16/07/18 10:12:30 82627.9409 113327.3220 2648.0451
16/07/18 10:14:30 82630.3112 113326.0941 2648.0492
16/07/18 10:16:30 82632.6872 113324.8770 2648.0540
16/07/18 10:18:30 82635.0562 113323.6497 2648.0587
16/07/18 10:20:30 82637.4258 113322.4220 2648.0648
16/07/18 10:22:30 82639.7960 113321.1939 2648.0689
16/07/18 10:24:30 82642.1650 113319.9664 2648.0737
16/07/18 10:26:30 82644.5355 113318.7381 2648.0785
16/07/18 10:28:30 82646.9045 113317.5105 2648.0832
16/07/18 10:30:30 82649.2734 113316.2829 2648.0879
16/07/18 10:32:30 82651.6439 113315.0544 2648.0927
16/07/18 10:34:30 82654.0188 113313.8374 2648.0988
16/07/18 10:36:30 82656.3889 113312.6090 2648.1029
16/07/18 10:38:30 82658.7578 113311.3811 2648.1076
16/07/18 10:40:30 82661.1283 113310.1525 2648.1125
16/07/18 10:42:30 82663.5025 113308.9355 2648.1172
16/07/18 10:44:30 82665.8727 113307.7069 2648.1213
16/07/18 10:46:30 82668.2421 113306.4786 2648.1274
16/07/18 10:48:30 82670.6122 113305.2498 2648.1315
16/07/18 10:50:30 82672.9813 113304.0216 2648.1369
16/07/18 10:52:30 82675.3501 113302.7934 2648.1416
16/07/18 10:54:30 82677.7201 113301.5645 2648.1457
16/07/18 10:56:30 82680.0892 113300.3361 2648.1511
16/07/18 10:58:30 82682.4580 113299.1077 2648.1559
16/07/18 11:00:30 82684.8340 113297.8894 2648.1614
16/07/18 11:02:30 82687.2040 113296.6604 2648.1655
16/07/18 11:04:30 82689.5727 113295.4319 2648.1702
16/07/18 11:06:30 82691.9417 113294.2032 2648.1756
16/07/18 11:08:30 82694.3171 113292.9850 2648.1797
16/07/18 11:10:30 82696.6858 113291.7564 2648.1844
16/07/18 11:12:30 82699.0493 113290.5165 2648.1898
16/07/18 11:14:30 82701.4198 113289.2869 2648.1954
16/07/18 11:16:30 82703.7885 113288.0581 2648.2001
16/07/18 11:18:30 82706.1626 113286.8403 2648.2048
16/07/18 11:20:30 82708.5325 113285.6108 2648.2089
16/07/18 11:22:30 82710.9026 113284.3811 2648.2137
16/07/18 11:24:30 82713.2713 113283.1521 2648.2184
16/07/18 11:26:30 82715.6399 113281.9231 2648.2231
16/07/18 11:28:30 82718.0142 113280.7048 2648.2285
16/07/18 11:30:30 82720.3845 113279.4748 2648.2340
16/07/18 11:32:30 82722.7531 113278.2456 2648.2388
16/07/18 11:34:30 82725.1217 113277.0164 2648.2435
16/07/18 11:36:30 82727.4905 113275.7870 2648.2489
16/07/18 11:38:30 82729.8603 113274.5570 2648.2530
16/07/18 11:40:30 82732.2301 113273.3270 2648.2571
16/07/18 11:42:30 82734.5986 113272.0976 2648.2618
16/07/18 11:44:30 82736.9673 113270.8680 2648.2672
16/07/18 11:46:30 82739.3431 113269.6486 2648.2727
16/07/18 11:48:30 82741.7115 113268.4190 2648.2775
16/07/18 11:50:30 82744.0800 113267.1894 2648.2822
16/07/18 11:52:30 82746.4487 113265.9596 2648.2876
16/07/18 11:54:30 82748.8172 113264.7298 2648.2923
16/07/18 11:56:30 82751.1923 113263.5104 2648.2964
16/07/18 11:58:30 82753.5622 113262.2799 2648.3012
16/07/18 12:00:30 82755.9306 113261.0500 2648.3059
16/07/18 12:02:30 82758.2995 113259.8198 2648.3120
16/07/18 12:04:30 82760.6679 113258.5898 2648.3168
16/07/18 12:06:30 82763.0363 113257.3598 2648.3215
16/07/18 12:08:30 82765.4062 113256.1290 2648.3263
16/07/18 12:10:30 82767.7745 113254.8989 2648.3310
16/07/18 12:12:30 82770.1428 113253.6687 2648.3357
16/07/18 12:14:30 82772.5127 113252.4377 2648.3405
16/07/18 12:16:30 82774.8864 113251.2184 2648.3452
16/07/18 12:18:30 82777.2547 113249.9881 2648.3499
16/07/18 12:20:30 82779.6248 113248.7569 2648.3555
16/07/18 12:22:30 82781.9931 113247.5264 2648.3602
16/07/18 12:24:30 82784.3616 113246.2958 2648.3656
16/07/18 12:26:30 82786.7353 113245.0763 2648.3703
16/07/18 12:28:30 82789.1035 113243.8458 2648.3750
16/07/18 12:30:30 82791.4678 113242.6034 2648.3798
16/07/18 12:32:30 82793.8360 113241.3727 2648.3845
16/07/18 12:34:30 82796.2042 113240.1420 2648.3893
16/07/18 12:36:30 82798.5794 113238.9215 2648.3941
16/07/18 12:38:30 82800.9475 113237.6907 2648.3988
16/07/18 12:40:30 82803.3162 113236.4596 2648.4049
16/07/18 12:42:30 82805.6844 113235.2287 2648.4096
16/07/18 12:44:30 82808.0525 113233.9977 2648.4143
16/07/18 12:46:30 82810.4276 113232.7769 2648.4191
16/07/18 12:48:30 82812.7957 113231.5459 2648.4238
16/07/18 12:50:30 82815.1638 113230.3148 2648.4286
16/07/18 12:52:30 82817.5322 113229.0835 2648.4340
16/07/18 12:54:30 82819.9002 113227.8523 2648.4387
16/07/18 12:56:30 82822.2683 113226.6210 2648.4434
16/07/18 12:58:30 82824.6366 113225.3896 2648.4488
16/07/18 13:00:30 82827.0062 113224.1575 2648.4536
16/07/18 13:02:30 82829.3757 113222.9253 2648.4584
16/07/18 13:04:30 82831.7437 113221.6939 2648.4631
16/07/18 13:06:30 82834.1117 113220.4624 2648.4679
16/07/18 13:08:30 82836.4854 113219.2417 2648.4733
16/07/18 13:10:30 82838.8534 113218.0101 2648.4780
16/07/18 13:12:30 82841.2214 113216.7784 2648.4827
16/07/18 13:14:30 82843.5909 113215.5460 2648.4875
16/07/18 13:16:30 82845.9588 113214.3142 2648.4922
16/07/18 13:18:30 82848.3267 113213.0824 2648.4969
16/07/18 13:20:30 82850.7001 113211.8615 2648.5017
16/07/18 13:22:30 82853.0683 113210.6295 2648.5071
16/07/18 13:24:30 82855.4367 113209.3973 2648.5132
16/07/18 13:26:30 82857.7991 113208.1543 2648.5179
16/07/18 13:28:30 82860.1683 113206.9217 2648.5220
16/07/18 13:30:30 82862.5418 113205.7004 2648.5274
16/07/18 13:32:30 82864.9097 113204.4683 2648.5321
16/07/18 13:34:30 82867.2775 113203.2361 2648.5369
16/07/18 13:36:30 82869.6456 113202.0037 2648.5423
16/07/18 13:38:30 82872.0134 113200.7714 2648.5470
16/07/18 13:40:30 82874.3812 113199.5391 2648.5517
16/07/18 13:42:30 82876.7557 113198.3171 2648.5558
16/07/18 13:44:30 82879.1237 113197.0845 2648.5612
16/07/18 13:46:30 82881.4915 113195.8520 2648.5659
16/07/18 13:48:30 82883.8592 113194.6195 2648.5707
16/07/18 13:50:30 82886.2259 113193.3874 2648.5767
16/07/18 13:52:30 82888.5949 113192.1541 2648.5808
16/07/18 13:54:30 82890.9632 113190.9212 2648.5869
16/07/18 13:56:30 82893.3309 113189.6884 2648.5916
16/07/18 13:58:30 82895.6986 113188.4556 2648.5963
16/07/18 14:00:30 82898.0665 113187.2227 2648.6017
16/07/18 14:02:30 82900.4342 113185.9898 2648.6065
16/07/18 14:04:30 82902.8018 113184.7569 2648.6112
16/07/18 14:06:30 82905.1764 113183.5341 2648.6160
16/07/18 14:08:30 82907.5440 113182.3011 2648.6207
16/07/18 14:10:30 82909.9116 113181.0680 2648.6254
16/07/18 14:12:30 82912.2795 113179.8347 2648.6308
16/07/18 14:14:30 82914.6471 113178.6016 2648.6355
16/07/18 14:16:30 82917.0147 113177.3683 2648.6403
16/07/18 14:18:30 82919.3880 113176.1459 2648.6457
16/07/18 14:20:30 82921.7501 113174.9016 2648.6504
16/07/18 14:22:30 82924.1176 113173.6682 2648.6551
16/07/18 14:24:30 82926.4851 113172.4348 2648.6598
16/07/18 14:26:30 82928.8529 113171.2012 2648.6652
16/07/18 14:28:30 82931.2209 113169.9674 2648.6713
16/07/18 14:30:30 82933.5951 113168.7442 2648.6755
16/07/18 14:32:30 82935.9614 113167.5112 2648.6808
16/07/18 14:34:30 82938.3291 113166.2774 2648.6862
16/07/18 14:36:30 82940.6965 113165.0437 2648.6909
16/07/18 14:38:30 82943.0640 113163.8099 2648.6956
16/07/18 14:40:30 82945.4327 113162.5754 2648.6997
16/07/18 14:42:30 82947.8004 113161.3414 2648.7051
16/07/18 14:44:30 82950.1719 113160.1191 2648.7105
16/07/18 14:46:30 82952.5393 113158.8852 2648.7152
16/07/18 14:48:30 82954.9070 113157.6510 2648.7206
16/07/18 14:50:30 82957.2744 113156.4169 2648.7253
16/07/18 14:52:30 82959.6375 113155.1712 2648.7294
16/07/18 14:54:30 82962.0051 113153.9369 2648.7348
16/07/18 14:56:30 82964.3767 113152.7143 2648.7402
16/07/18 14:58:30 82966.7440 113151.4801 2648.7449
16/07/18 15:00:30 82969.1115 113150.2456 2648.7503
16/07/18 15:02:30 82971.4801 113149.0106 2648.7544
16/07/18 15:04:30 82973.8474 113147.7762 2648.7591
16/07/18 15:06:30 82976.2134 113146.5424 2648.7644
16/07/18 15:08:30 82978.5809 113145.3077 2648.7698
16/07/18 15:10:30 82980.9536 113144.0841 2648.7746
16/07/18 15:12:30 82983.3208 113142.8495 2648.7793
16/07/18 15:14:30 82985.6883 113141.6148 2648.7847
16/07/18 15:16:30 82988.0555 113140.3800 2648.7894
16/07/18 15:18:30 82990.4227 113139.1453 2648.7941
16/07/18 15:20:30 82992.7902 113137.9103 2648.7995
16/07/18 15:22:30 82995.1574 113136.6755 2648.8042
16/07/18 15:24:30 82997.5245 113135.4406 2648.8090
16/07/18 15:26:30 82999.8917 113134.2056 2648.8137
16/07/18 15:28:30 83002.2593 113132.9704 2648.8198
16/07/18 15:30:30 83004.6255 113131.7358 2648.8258
16/07/18 15:32:30 83006.9938 113130.5001 2648.8299
16/07/18 15:34:30 83009.3609 113129.2649 2648.8346
16/07/18 15:36:30 83011.7283 113128.0296 2648.8401
16/07/18 15:38:30 83014.0996 113126.8059 2648.8454
16/07/18 15:40:30 83016.4666 113125.5706 2648.8501
16/07/18 15:42:30 83018.8337 113124.3353 2648.8548
16/07/18 15:44:30 83021.2010 113123.0998 2648.8602
16/07/18 15:46:30 83023.5680 113121.8643 2648.8649
16/07/18 15:48:30 83025.9350 113120.6288 2648.8697
16/07/18 15:50:30 83028.3010 113119.3938 2648.8757
16/07/18 15:52:30 83030.6693 113118.1576 2648.8798
16/07/18 15:54:30 83033.0363 113116.9219 2648.8845
16/07/18 15:56:30 83035.4022 113115.6867 2648.8905
16/07/18 15:58:30 83037.7692 113114.4510 2648.8952
16/07/18 16:00:30 83040.1361 113113.2152 2648.9000
16/07/18 16:02:30 83042.5033 113111.9792 2648.9054
16/07/18 16:04:30 83044.8702 113110.7433 2648.9101
16/07/18 16:06:30 83047.2371 113109.5074 2648.9148
16/07/18 16:08:30 83049.6082 113108.2830 2648.9201
16/07/18 16:10:30 83051.9754 113107.0468 2648.9255
16/07/18 16:12:30 83054.3435 113105.8101 2648.9296
16/07/18 16:14:30 83056.7091 113104.5746 2648.9350
16/07/18 16:16:30 83059.0762 113103.3383 2648.9404
16/07/18 16:18:30 83061.4430 113102.1020 2648.9451
16/07/18 16:20:30 83063.8098 113100.8657 2648.9498
16/07/18 16:22:30 83066.1769 113099.6293 2648.9552
16/07/18 16:24:30 83068.5424 113098.3935 2648.9606
16/07/18 16:26:30 83070.9092 113097.1571 2648.9653
16/07/18 16:28:30 83073.2760 113095.9206 2648.9700
16/07/18 16:30:30 83075.6430 113094.6839 2648.9754
16/07/18 16:32:30 83078.0098 113093.4474 2648.9801
16/07/18 16:34:30 83080.3765 113092.2107 2648.9848
16/07/18 16:36:30 83082.7422 113090.9745 2648.9908
16/07/18 16:38:30 83085.1089 113089.7378 2648.9956
16/07/18 16:40:30 83087.4756 113088.5010 2649.0003
16/07/18 16:42:30 83089.8480 113087.2750 2649.0057
16/07/18 16:44:30 83092.2134 113086.0388 2649.0110
16/07/18 16:46:30 83094.5801 113084.8019 2649.0157
16/07/18 16:48:30 83096.9480 113083.5643 2649.0198
16/07/18 16:50:30 83099.3136 113082.3277 2649.0259
16/07/18 16:52:30 83101.6803 113081.0907 2649.0306
16/07/18 16:54:30 83104.0456 113079.8542 2649.0359
16/07/18 16:56:30 83106.4132 113078.6165 2649.0393
16/07/18 16:58:30 83108.7785 113077.3799 2649.0446
16/07/18 17:00:30 83111.1454 113076.1425 2649.0500
16/07/18 17:02:30 83113.5107 113074.9058 2649.0554
16/07/18 17:04:30 83115.8785 113073.6678 2649.0595
16/07/18 17:06:30 83118.2440 113072.4309 2649.0655
16/07/18 17:08:30 83120.6105 113071.1934 2649.0702
16/07/18 17:10:30 83122.9758 113069.9565 2649.0755
16/07/18 17:12:30 83125.3423 113068.7189 2649.0802
16/07/18 17:14:30 83127.7090 113067.4812 2649.0857
16/07/18 17:16:30 83130.0755 113066.2435 2649.0904
16/07/18 17:18:30 83132.4462 113065.0174 2649.0957
16/07/18 17:20:30 83134.8129 113063.7795 2649.1011
16/07/18 17:22:30 83137.1793 113062.5417 2649.1058
16/07/18 17:24:30 83139.5457 113061.3038 2649.1105
16/07/18 17:26:30 83141.9112 113060.0664 2649.1166
16/07/18 17:28:30 83144.2776 113058.8284 2649.1213
16/07/18 17:30:30 83146.6440 113057.5904 2649.1260
16/07/18 17:32:30 83149.0049 113056.3414 2649.1307
16/07/18 17:34:30 83151.3702 113055.1038 2649.1367
16/07/18 17:36:30 83153.7366 113053.8656 2649.1415
16/07/18 17:38:30 83156.1084 113052.6384 2649.1462
16/07/18 17:40:30 83158.4750 113051.4000 2649.1516
16/07/18 17:42:30 83160.8400 113050.1623 2649.1569
16/07/18 17:44:30 83163.2063 113048.9240 2649.1616
16/07/18 17:46:30 83165.5729 113047.6854 2649.1670
16/07/18 17:48:30 83167.9379 113046.4476 2649.1724
16/07/18 17:50:30 83170.3042 113045.2091 2649.1771
16/07/18 17:52:30 83172.6694 113043.9710 2649.1831
16/07/18 17:54:30 83175.0364 113042.7321 2649.1858
16/07/18 17:56:30 83177.4014 113041.4940 2649.1911
16/07/18 17:58:30 83179.7733 113040.2662 2649.1965
16/07/18 18:00:30 83182.1383 113039.0280 2649.2019
16/07/18 18:02:30 83184.5044 113037.7892 2649.2066
16/07/18 18:04:30 83186.8654 113036.5393 2649.2120
16/07/18 18:06:30 83189.2303 113035.3010 2649.2173
16/07/18 18:08:30 83191.5965 113034.0621 2649.2220
16/07/18 18:10:30 83193.9629 113032.8230 2649.2274
16/07/18 18:12:30 83196.3278 113031.5845 2649.2328
16/07/18 18:14:30 83198.6939 113030.3454 2649.2375
16/07/18 18:16:30 83201.0603 113029.1062 2649.2429
16/07/18 18:18:30 83203.4251 113027.8676 2649.2482
16/07/18 18:20:30 83205.7912 113026.6283 2649.2529
16/07/18 18:22:30 83208.1614 113025.4006 2649.2583
16/07/18 18:24:30 83210.5278 113024.1612 2649.2637
16/07/18 18:26:30 83212.8938 113022.9218 2649.2684
16/07/18 18:28:30 83215.2583 113021.6831 2649.2730
16/07/18 18:30:30 83217.6243 113020.4436 2649.2777
16/07/18 18:32:30 83219.9903 113019.2041 2649.2824
16/07/18 18:34:30 83222.3553 113017.9650 2649.2885
16/07/18 18:36:30 83224.7201 113016.7260 2649.2938
16/07/18 18:38:30 83227.0860 113015.4863 2649.2985
16/07/18 18:40:30 83229.4520 113014.2465 2649.3032
16/07/18 18:42:30 83231.8169 113013.0072 2649.3092
16/07/18 18:44:30 83234.1774 113011.7564 2649.3140
16/07/18 18:46:30 83236.5488 113010.5275 2649.3187
16/07/18 18:48:30 83238.9137 113009.2881 2649.3247
16/07/18 18:50:30 83241.2796 113008.0481 2649.3294
16/07/18 18:52:30 83243.6442 113006.8087 2649.3347
16/07/18 18:54:30 83246.0104 113005.5685 2649.3402
16/07/18 18:56:30 83248.3757 113004.3286 2649.3435
16/07/18 18:58:30 83250.7405 113003.0889 2649.3495
16/07/18 19:00:30 83253.1064 113001.8487 2649.3542
16/07/18 19:02:30 83255.4709 113000.6090 2649.3595
16/07/18 19:04:30 83257.8367 112999.3687 2649.3642
16/07/18 19:06:30 83260.2015 112998.1288 2649.3703
16/07/18 19:08:30 83262.5673 112996.8884 2649.3750
16/07/18 19:10:30 83264.9318 112995.6485 2649.3803
16/07/18 19:12:30 83267.3033 112994.4188 2649.3857
16/07/18 19:14:30 83269.6691 112993.1783 2649.3904
16/07/18 19:16:30 83272.0281 112991.9273 2649.3958
16/07/18 19:18:30 83274.3928 112990.6871 2649.4018
16/07/18 19:20:30 83276.7580 112989.4467 2649.4051
16/07/18 19:22:30 83279.1239 112988.2058 2649.4105
16/07/18 19:24:30 83281.4884 112986.9656 2649.4158
16/07/18 19:26:30 83283.8528 112985.7253 2649.4212
16/07/18 19:28:30 83286.2184 112984.4844 2649.4259
16/07/18 19:30:30 83288.5844 112983.2433 2649.4313
16/07/18 19:32:30 83290.9487 112982.0029 2649.4366
16/07/18 19:34:30 83293.3131 112980.7625 2649.4419
16/07/18 19:36:30 83295.6790 112979.5212 2649.4473
16/07/18 19:38:30 83298.0446 112978.2801 2649.4521
16/07/18 19:40:30 83300.4089 112977.0395 2649.4574
16/07/18 19:42:30 83302.7742 112975.7983 2649.4614
16/07/18 19:44:30 83305.1440 112974.5686 2649.4667
16/07/18 19:46:30 83307.5086 112973.3277 2649.4727
16/07/18 19:48:30 83309.8741 112972.0863 2649.4775
16/07/18 19:50:30 83312.2396 112970.8449 2649.4822
16/07/18 19:52:30 83314.6039 112969.6040 2649.4875
16/07/18 19:54:30 83316.9684 112968.3629 2649.4935
16/07/18 19:56:30 83319.3339 112967.1213 2649.4982
16/07/18 19:58:30 83321.6926 112965.8693 2649.5036
16/07/18 20:00:30 83324.0565 112964.6284 2649.5082
16/07/18 20:02:30 83326.4220 112963.3866 2649.5129
16/07/18 20:04:30 83328.7877 112962.1447 2649.5183
16/07/18 20:06:30 83331.1518 112960.9034 2649.5236
16/07/18 20:08:30 83333.5173 112959.6615 2649.5283
16/07/18 20:10:30 83335.8817 112958.4201 2649.5344
16/07/18 20:12:30 83338.2458 112957.1787 2649.5397
16/07/18 20:14:30 83340.6112 112955.9366 2649.5444
16/07/18 20:16:30 83342.9753 112954.6952 2649.5497
16/07/18 20:18:30 83345.3391 112953.4538 2649.5544
16/07/18 20:20:30 83347.7044 112952.2116 2649.5591
16/07/18 20:22:30 83350.0755 112950.9801 2649.5645
16/07/18 20:24:30 83352.4396 112949.7385 2649.5698
16/07/18 20:26:30 83354.8036 112948.4967 2649.5751
16/07/18 20:28:30 83357.1692 112947.2542 2649.5805
16/07/18 20:30:30 83359.5332 112946.0124 2649.5859
16/07/18 20:32:30 83361.8972 112944.7705 2649.5912
16/07/18 20:34:30 83364.2622 112943.5281 2649.5952
16/07/18 20:36:30 83366.6262 112942.2861 2649.6005
16/07/18 20:38:30 83368.9849 112941.0330 2649.6066
16/07/18 20:40:30 83371.3501 112939.7903 2649.6113
16/07/18 20:42:30 83373.7141 112938.5482 2649.6166
16/07/18 20:44:30 83376.0780 112937.3060 2649.6219
16/07/18 20:46:30 83378.4434 112936.0631 2649.6273
16/07/18 20:48:30 83380.8086 112934.8202 2649.6320
16/07/18 20:50:30 83383.1722 112933.5780 2649.6367
16/07/18 20:52:30 83385.5361 112932.3356 2649.6420
16/07/18 20:54:30 83387.9012 112931.0926 2649.6467
16/07/18 20:56:30 83390.2654 112929.8500 2649.6527
16/07/18 20:58:30 83392.6292 112928.6075 2649.6580
16/07/18 21:00:30 83394.9943 112927.3643 2649.6628
16/07/18 21:02:30 83397.3581 112926.1217 2649.6681
16/07/18 21:04:30 83399.7216 112924.8792 2649.6727
16/07/18 21:06:30 83402.0867 112923.6358 2649.6774
16/07/18 21:08:30 83404.4508 112922.3929 2649.6834
16/07/18 21:10:30 83406.8145 112921.1501 2649.6888
16/07/18 21:12:30 83409.1850 112919.9176 2649.6935
16/07/18 21:14:30 83411.5490 112918.6745 2649.6995
16/07/18 21:16:30 83413.9128 112917.4316 2649.7048
16/07/18 21:18:30 83416.2775 112916.1881 2649.7088
16/07/18 21:20:30 83418.6357 112914.9341 2649.7142
16/07/18 21:22:30 83420.9994 112913.6910 2649.7195
16/07/18 21:24:30 83423.3646 112912.4471 2649.7249
16/07/18 21:26:30 83425.7270 112911.2045 2649.7308
16/07/18 21:28:30 83428.0919 112909.9606 2649.7356
16/07/18 21:30:30 83430.4556 112908.7173 2649.7409
16/07/18 21:32:30 83432.8189 112907.4741 2649.7455
16/07/18 21:34:30 83435.1838 112906.2301 2649.7502
16/07/18 21:36:30 83437.5477 112904.9865 2649.7562
16/07/18 21:38:30 83439.9113 112903.7430 2649.7616
16/07/18 21:40:30 83442.2761 112902.4988 2649.7663
16/07/18 21:42:30 83444.6400 112901.2551 2649.7723
16/07/18 21:44:30 83447.0030 112900.0117 2649.7762
16/07/18 21:46:30 83449.3681 112898.7673 2649.7816
16/07/18 21:48:30 83451.7316 112897.5235 2649.7870
16/07/18 21:50:30 83454.0951 112896.2797 2649.7923
16/07/18 21:52:30 83456.4602 112895.0351 2649.7977
16/07/18 21:54:30 83458.8224 112893.7919 2649.8036
16/07/18 21:56:30 83461.1853 112892.5482 2649.8075
16/07/18 21:58:30 83463.5503 112891.3034 2649.8130
16/07/18 22:00:30 83465.9138 112890.0594 2649.8183
16/07/18 22:02:30 83468.2773 112888.8153 2649.8236
16/07/18 22:04:30 83470.6422 112887.5704 2649.8290
16/07/18 22:06:30 83473.0056 112886.3262 2649.8343
16/07/18 22:08:30 83475.3688 112885.0821 2649.8390
16/07/18 22:10:30 83477.7267 112883.8269 2649.8443
16/07/18 22:12:30 83480.0901 112882.5826 2649.8496
16/07/18 22:14:30 83482.4550 112881.3374 2649.8550
16/07/18 22:16:30 83484.8183 112880.0930 2649.8604
16/07/18 22:18:30 83487.1817 112878.8485 2649.8657
16/07/18 22:20:30 83489.5460 112877.6035 2649.8697
16/07/18 22:22:30 83491.9093 112876.3589 2649.8750
16/07/18 22:24:30 83494.2714 112875.1149 2649.8809
16/07/18 22:26:30 83496.6362 112873.8694 2649.8864
16/07/18 22:28:30 83498.9995 112872.6247 2649.8917
16/07/18 22:30:30 83501.3625 112871.3801 2649.8963
16/07/18 22:32:30 83503.7270 112870.1346 2649.9010
16/07/18 22:34:30 83506.0890 112868.8904 2649.9070
16/07/18 22:36:30 83508.4538 112867.6447 2649.9124
16/07/18 22:38:30 83510.8170 112866.3997 2649.9177
16/07/18 22:40:30 83513.1802 112865.1547 2649.9230
16/07/18 22:42:30 83515.5444 112863.9091 2649.9270
16/07/18 22:44:30 83517.9063 112862.6646 2649.9330
16/07/18 22:46:30 83520.2695 112861.4195 2649.9383
16/07/18 22:48:30 83522.6342 112860.1735 2649.9437
16/07/18 22:50:30 83524.9973 112858.9282 2649.9490
16/07/18 22:52:30 83527.3602 112857.6830 2649.9536
16/07/18 22:54:30 83529.7233 112856.4376 2649.9590
16/07/18 22:56:30 83532.0864 112855.1922 2649.9643
16/07/18 22:58:30 83534.4510 112853.9460 2649.9697
16/07/18 23:00:30 83536.8086 112852.6895 2649.9750
16/07/18 23:02:30 83539.1702 112851.4447 2649.9803
16/07/18 23:04:30 83541.5345 112850.1985 2649.9850
16/07/18 23:06:30 83543.8975 112848.9528 2649.9903
16/07/18 23:08:30 83546.2608 112847.7070 2649.9963
16/07/18 23:10:30 83548.6239 112846.4612 2650.0016
16/07/18 23:12:30 83550.9863 112845.2157 2650.0056
16/07/18 23:14:30 83553.3509 112843.9690 2650.0110
16/07/18 23:16:30 83555.7126 112842.7238 2650.0169
16/07/18 23:18:30 83558.0756 112841.4778 2650.0222
16/07/18 23:20:30 83560.4401 112840.2310 2650.0277
16/07/18 23:22:30 83562.8025 112838.9852 2650.0316
16/07/18 23:24:30 83565.1657 112837.7390 2650.0376
16/07/18 23:26:30 83567.5286 112836.4928 2650.0429
16/07/18 23:28:30 83569.8915 112835.2466 2650.0482
16/07/18 23:30:30 83572.2547 112834.0002 2650.0543
16/07/18 23:32:30 83574.6170 112832.7542 2650.0582
16/07/18 23:34:30 83576.9802 112831.5077 2650.0642
16/07/18 23:36:30 83579.3430 112830.2613 2650.0695
16/07/18 23:38:30 83581.7059 112829.0148 2650.0749
16/07/18 23:40:30 83584.0697 112827.7678 2650.0789
16/07/18 23:42:30 83586.4313 112826.5219 2650.0848
16/07/18 23:44:30 83588.7953 112825.2747 2650.0895
16/07/18 23:46:30 83591.1584 112824.0279 2650.0955
16/07/18 23:48:30 83593.5199 112822.7818 2650.1015
16/07/18 23:50:30 83595.8782 112821.5237 2650.1055
16/07/18 23:52:30 83598.2409 112820.2769 2650.1108
16/07/18 23:54:30 83600.6037 112819.0300 2650.1161
16/07/18 23:56:30 83602.9667 112817.7830 2650.1222
16/07/18 23:58:30 83605.3289 112816.5363 2650.1261
16/07/19 00:00:30 83607.6919 112815.2892 2650.1321
16/07/19 00:02:30 83610.0546 112814.0421 2650.1374
16/07/19 00:04:30 83612.4173 112812.7950 2650.1427
16/07/19 00:06:30 83614.7799 112811.5479 2650.1481
16/07/19 00:08:30 83617.1423 112810.3008 2650.1527
16/07/19 00:10:30 83619.5050 112809.0536 2650.1580
16/07/19 00:12:30 83621.8679 112807.8062 2650.1640
16/07/19 00:14:30 83624.2305 112806.5588 2650.1694
16/07/19 00:16:30 83626.5929 112805.3116 2650.1740
16/07/19 00:18:30 83628.9555 112804.0641 2650.1793
16/07/19 00:20:30 83631.3180 112802.8166 2650.1846
16/07/19 00:22:30 83633.6809 112801.5690 2650.1907
16/07/19 00:24:30 83636.0429 112800.3217 2650.1946
16/07/19 00:26:30 83638.4057 112799.0739 2650.2006
16/07/19 00:28:30 83640.7670 112797.8268 2650.2065
16/07/19 00:30:30 83643.1308 112796.5785 2650.2112
16/07/19 00:32:30 83645.4921 112795.3313 2650.2172
16/07/19 00:34:30 83647.8500 112794.0720 2650.2212
16/07/19 00:36:30 83650.2125 112792.8242 2650.2265
16/07/19 00:38:30 83652.5740 112791.5767 2650.2331
16/07/19 00:40:30 83654.9377 112790.3281 2650.2379
16/07/19 00:42:30 83657.2986 112789.0808 2650.2431
16/07/19 00:44:30 83659.6623 112787.8321 2650.2478
16/07/19 00:46:30 83662.0235 112786.5846 2650.2537
16/07/19 00:48:30 83664.3807 112785.3254 2650.2598
16/07/19 00:50:30 83666.7425 112784.0774 2650.2637
16/07/19 00:52:30 83669.1052 112782.8290 2650.2697
16/07/19 00:54:30 83671.4675 112781.5807 2650.2750
16/07/19 00:56:30 83673.8299 112780.3323 2650.2804
16/07/19 00:58:30 83676.1920 112779.0840 2650.2850
16/07/19 01:00:30 83678.5543 112777.8356 2650.2903
16/07/19 01:02:30 83680.9154 112776.5877 2650.2962
16/07/19 01:04:30 83683.2787 112775.3386 2650.3002
16/07/19 01:06:30 83685.6397 112774.0906 2650.3062
16/07/19 01:08:30 83688.0036 112772.8412 2650.3116
16/07/19 01:10:30 83690.3646 112771.5931 2650.3175
16/07/19 01:12:30 83692.7278 112770.3438 2650.3215
16/07/19 01:14:30 83695.0888 112769.0956 2650.3275
16/07/19 01:16:30 83697.4511 112767.8468 2650.3328
16/07/19 01:18:30 83699.8135 112766.5977 2650.3388
16/07/19 01:20:30 83702.1740 112765.3496 2650.3433
16/07/19 01:22:30 83704.5377 112764.0999 2650.3488
16/07/19 01:24:30 83706.8931 112762.8405 2650.3547
16/07/19 01:26:30 83709.2565 112761.5907 2650.3594
16/07/19 01:28:30 83711.6172 112760.3424 2650.3646
16/07/19 01:30:30 83713.9793 112759.0931 2650.3700
16/07/19 01:32:30 83716.3414 112757.8439 2650.3753
16/07/19 01:34:30 83718.7020 112756.5953 2650.3805
16/07/19 01:36:30 83721.0654 112755.3453 2650.3852
16/07/19 01:38:30 83723.4265 112754.0964 2650.3919
16/07/19 01:40:30 83725.7899 112752.8463 2650.3966
16/07/19 01:42:30 83728.1504 112751.5976 2650.4018
16/07/19 01:44:30 83730.5125 112750.3480 2650.4071
16/07/19 01:46:30 83732.8745 112749.0984 2650.4124
16/07/19 01:48:30 83735.2301 112747.8383 2650.4191
16/07/19 01:50:30 83737.5928 112746.5883 2650.4224
16/07/19 01:52:30 83739.9538 112745.3390 2650.4290
16/07/19 01:54:30 83742.3158 112744.0892 2650.4343
16/07/19 01:56:30 83744.6775 112742.8395 2650.4390
16/07/19 01:58:30 83747.0395 112741.5896 2650.4443
16/07/19 02:00:30 83749.4002 112740.3403 2650.4502
16/07/19 02:02:30 83751.7579 112739.0787 2650.4549
16/07/19 02:04:30 83754.1183 112737.8294 2650.4602
16/07/19 02:06:30 83756.4802 112736.5793 2650.4655
16/07/19 02:08:30 83758.8424 112735.3290 2650.4715
16/07/19 02:10:30 83761.2025 112734.0797 2650.4760
16/07/19 02:12:30 83763.5647 112732.8294 2650.4821
16/07/19 02:14:30 83765.9265 112731.5791 2650.4874
16/07/19 02:16:30 83768.2884 112730.3287 2650.4927
16/07/19 02:18:30 83770.6487 112729.0791 2650.4979
16/07/19 02:20:30 83773.0118 112727.8280 2650.5027
16/07/19 02:22:30 83775.3727 112726.5780 2650.5093
16/07/19 02:24:30 83777.7339 112725.3277 2650.5132
16/07/19 02:26:30 83780.0960 112724.0770 2650.5192
16/07/19 02:28:30 83782.4565 112722.8270 2650.5252
16/07/19 02:30:30 83784.8177 112721.5766 2650.5291
16/07/19 02:32:30 83787.1798 112720.3257 2650.5351
16/07/19 02:34:30 83789.5360 112719.0640 2650.5404
16/07/19 02:36:30 83791.8965 112717.8138 2650.5464
16/07/19 02:38:30 83794.2579 112716.5630 2650.5510
16/07/19 02:40:30 83796.6196 112715.3121 2650.5563
16/07/19 02:42:30 83798.9816 112714.0610 2650.5623
16/07/19 02:44:30 83801.3415 112712.8108 2650.5669
16/07/19 02:46:30 83803.7034 112711.5596 2650.5729
16/07/19 02:48:30 83806.0651 112710.3085 2650.5782
16/07/19 02:50:30 83808.4265 112709.0574 2650.5828
16/07/19 02:52:30 83810.7869 112707.8068 2650.5888
16/07/19 02:54:30 83813.1485 112706.5556 2650.5941
16/07/19 02:56:30 83815.5043 112705.2934 2650.5987
16/07/19 02:58:30 83817.8646 112704.0427 2650.6046
16/07/19 03:00:30 83820.2262 112702.7913 2650.6100
16/07/19 03:02:30 83822.5863 112701.5405 2650.6152
16/07/19 03:04:30 83824.9435 112700.2775 2650.6199
16/07/19 03:06:30 83827.3041 112699.0264 2650.6265
16/07/19 03:08:30 83829.6651 112697.7750 2650.6305
16/07/19 03:10:30 83832.0256 112696.5238 2650.6371
16/07/19 03:12:30 83834.3871 112695.2721 2650.6424
16/07/19 03:14:30 83836.7486 112694.0203 2650.6477
16/07/19 03:16:30 83839.1098 112692.7686 2650.6524
16/07/19 03:18:30 83841.4701 112691.5174 2650.6583
16/07/19 03:20:30 83843.8318 112690.2653 2650.6643
16/07/19 03:22:30 83846.1914 112689.0143 2650.6688
16/07/19 03:24:30 83848.5476 112687.7512 2650.6749
16/07/19 03:26:30 83850.9090 112686.4991 2650.6802
16/07/19 03:28:30 83853.2699 112685.2473 2650.6841
16/07/19 03:30:30 83855.6303 112683.9956 2650.6907
16/07/19 03:32:30 83857.9917 112682.7434 2650.6961
16/07/19 03:34:30 83860.3515 112681.4919 2650.7013
16/07/19 03:36:30 83862.7129 112680.2396 2650.7066
16/07/19 03:38:30 83865.0742 112678.9872 2650.7119
16/07/19 03:40:30 83867.4340 112677.7356 2650.7172
16/07/19 03:42:30 83869.7954 112676.4831 2650.7225
16/07/19 03:44:30 83872.1557 112675.2311 2650.7291
16/07/19 03:46:30 83874.5164 112673.9788 2650.7331
16/07/19 03:48:30 83876.8712 112672.7158 2650.7397
16/07/19 03:50:30 83879.2325 112671.4631 2650.7450
16/07/19 03:52:30 83881.5922 112670.2112 2650.7502
16/07/19 03:54:30 83883.9547 112668.9578 2650.7550
16/07/19 03:56:30 83886.3144 112667.7057 2650.7602
16/07/19 03:58:30 83888.6756 112666.4529 2650.7655
16/07/19 04:00:30 83891.0356 112665.2006 2650.7714
16/07/19 04:02:30 83893.3965 112663.9478 2650.7761
16/07/19 04:04:30 83895.7564 112662.6954 2650.7820
16/07/19 04:06:30 83898.1176 112661.4423 2650.7873
16/07/19 04:08:30 83900.4717 112660.1791 2650.7925
16/07/19 04:10:30 83902.8328 112658.9259 2650.7979
16/07/19 04:12:30 83905.1930 112657.6732 2650.8045
16/07/19 04:14:30 83907.5535 112656.4202 2650.8084
16/07/19 04:16:30 83909.9137 112655.1674 2650.8151
16/07/19 04:18:30 83912.2760 112653.9134 2650.8198
16/07/19 04:20:30 83914.6356 112652.6608 2650.8250
16/07/19 04:22:30 83916.9911 112651.3964 2650.8303
16/07/19 04:24:30 83919.3509 112650.1436 2650.8363
16/07/19 04:26:30 83921.7117 112648.8902 2650.8409
16/07/19 04:28:30 83924.0714 112647.6372 2650.8468
16/07/19 04:30:30 83926.4266 112646.3728 2650.8514
16/07/19 04:32:30 83928.7864 112645.1197 2650.8574
16/07/19 04:34:30 83931.1474 112643.8660 2650.8627
16/07/19 04:36:30 83933.5068 112642.6129 2650.8679
16/07/19 04:38:30 83935.8678 112641.3591 2650.8732
16/07/19 04:40:30 83938.2278 112640.1057 2650.8799
16/07/19 04:42:30 83940.5882 112638.8520 2650.8838
16/07/19 04:44:30 83942.9481 112637.5985 2650.8904
16/07/19 04:46:30 83945.3035 112636.3336 2650.8957
16/07/19 04:48:30 83947.6629 112635.0802 2650.9010
16/07/19 04:50:30 83950.0238 112633.8261 2650.9063
16/07/19 04:52:30 83952.3831 112632.5727 2650.9115
16/07/19 04:54:30 83954.7440 112631.3184 2650.9169
16/07/19 04:56:30 83957.1048 112630.0642 2650.9222
16/07/19 04:58:30 83959.4641 112628.8106 2650.9274
16/07/19 05:00:30 83961.8250 112627.5562 2650.9327
16/07/19 05:02:30 83964.1845 112626.3024 2650.9387
16/07/19 05:04:30 83966.5395 112625.0371 2650.9433
16/07/19 05:06:30 83968.8978 112623.7839 2650.9498
16/07/19 05:08:30 83971.2583 112622.5294 2650.9544
16/07/19 05:10:30 83973.6178 112621.2754 2650.9604
16/07/19 05:12:30 83975.9788 112620.0206 2650.9664
16/07/19 05:14:30 83978.3378 112618.7668 2650.9709
16/07/19 05:16:30 83980.6988 112617.5119 2650.9770
16/07/19 05:18:30 83983.0577 112616.2580 2650.9815
16/07/19 05:20:30 83985.4131 112614.9920 2650.9875
16/07/19 05:22:30 83987.7726 112613.7377 2650.9934
16/07/19 05:24:30 83990.1330 112612.4829 2650.9981
16/07/19 05:26:30 83992.4924 112611.2285 2651.0040
16/07/19 05:28:30 83994.8530 112609.9734 2651.0093
16/07/19 05:30:30 83997.2121 112608.7191 2651.0145
16/07/19 05:32:30 83999.5715 112607.4645 2651.0205
16/07/19 05:34:30 84001.9319 112606.2094 2651.0251
16/07/19 05:36:30 84004.2856 112604.9439 2651.0310
16/07/19 05:38:30 84006.6462 112603.6886 2651.0364
16/07/19 05:40:30 84009.0053 112602.4340 2651.0416
16/07/19 05:42:30 84011.3658 112601.1785 2651.0469
16/07/19 05:44:30 84013.7249 112599.9238 2651.0521
16/07/19 05:46:30 84016.0854 112598.6683 2651.0575
16/07/19 05:48:30 84018.4437 112597.4139 2651.0647
16/07/19 05:50:30 84020.8037 112596.1585 2651.0686
16/07/19 05:52:30 84023.1576 112594.8925 2651.0753
16/07/19 05:54:30 84025.5176 112593.6370 2651.0792
16/07/19 05:56:30 84027.8771 112592.3817 2651.0858
16/07/19 05:58:30 84030.2370 112591.1262 2651.0897
16/07/19 06:00:30 84032.5964 112589.8708 2651.0964
16/07/19 06:02:30 84034.9556 112588.6156 2651.1023
16/07/19 06:04:30 84037.3158 112587.3597 2651.1069
16/07/19 06:06:30 84039.6694 112586.0934 2651.1128
16/07/19 06:08:30 84042.0295 112584.8375 2651.1175
16/07/19 06:10:30 84044.3886 112583.5820 2651.1234
16/07/19 06:12:30 84046.7478 112582.3265 2651.1293
16/07/19 06:14:30 84049.1010 112581.0602 2651.1346
16/07/19 06:16:30 84051.4614 112579.8039 2651.1399
16/07/19 06:18:30 84053.8202 112578.5484 2651.1451
16/07/19 06:20:30 84056.1805 112577.2920 2651.1504
16/07/19 06:22:30 84058.5396 112576.0362 2651.1564
16/07/19 06:24:30 84060.8928 112574.7696 2651.1616
16/07/19 06:26:30 84063.2530 112573.5131 2651.1669
16/07/19 06:28:30 84065.6118 112572.2574 2651.1721
16/07/19 06:30:30 84067.9708 112571.0014 2651.1781
16/07/19 06:32:30 84070.3295 112569.7455 2651.1833
16/07/19 06:34:30 84072.6898 112568.4888 2651.1886
16/07/19 06:36:30 84075.0434 112567.2216 2651.1953
16/07/19 06:38:30 84077.4018 112565.9658 2651.1998
16/07/19 06:40:30 84079.7623 112564.7088 2651.2058
16/07/19 06:42:30 84082.1207 112563.4528 2651.2103
16/07/19 06:44:30 84084.4811 112562.1957 2651.2164
16/07/19 06:46:30 84086.8382 112560.9402 2651.2215
16/07/19 06:48:30 84089.1928 112559.6723 2651.2268
16/07/19 06:50:30 84091.5520 112558.4157 2651.2335
16/07/19 06:52:30 84093.9103 112557.1595 2651.2380
16/07/19 06:54:30 84096.2707 112555.9021 2651.2440
16/07/19 06:56:30 84098.6290 112554.6458 2651.2485
16/07/19 06:58:30 84100.9893 112553.3884 2651.2546
16/07/19 07:00:30 84103.3463 112552.1326 2651.2597
16/07/19 07:02:30 84105.7011 112550.8641 2651.2657
16/07/19 07:04:30 84108.0593 112549.6076 2651.2703
16/07/19 07:06:30 84110.4184 112548.3506 2651.2769
16/07/19 07:08:30 84112.7772 112547.0937 2651.2828
16/07/19 07:10:30 84115.1369 112545.8362 2651.2875
16/07/19 07:12:30 84117.4956 112544.5792 2651.2934
16/07/19 07:14:30 84119.8485 112543.3114 2651.2986
16/07/19 07:16:30 84122.2085 112542.0537 2651.3039
16/07/19 07:18:30 84124.5657 112540.7973 2651.3098
16/07/19 07:20:30 84126.9256 112539.5395 2651.3151
16/07/19 07:22:30 84129.2840 112538.2824 2651.3203
16/07/19 07:24:30 84131.6427 112537.0251 2651.3263
16/07/19 07:26:30 84133.9970 112535.7562 2651.3316
16/07/19 07:28:30 84136.3554 112534.4989 2651.3368
16/07/19 07:30:30 84138.7140 112533.2415 2651.3427
16/07/19 07:32:30 84141.0723 112531.9841 2651.3480
16/07/19 07:34:30 84143.4322 112530.7259 2651.3533
16/07/19 07:36:30 84145.7905 112529.4685 2651.3585
16/07/19 07:38:30 84148.1491 112528.2108 2651.3645
16/07/19 07:40:30 84150.5018 112526.9424 2651.3697
16/07/19 07:42:30 84152.8603 112525.6846 2651.3756
16/07/19 07:44:30 84155.2199 112524.4263 2651.3802
16/07/19 07:46:30 84157.5771 112523.1691 2651.3868
16/07/19 07:48:30 84159.9366 112521.9107 2651.3914
16/07/19 07:50:30 84162.2951 112520.6528 2651.3973
16/07/19 07:52:30 84164.6480 112519.3839 2651.4033
16/07/19 07:54:30 84167.0062 112518.1260 2651.4085
16/07/19 07:56:30 84169.3647 112516.8679 2651.4144
16/07/19 07:58:30 84171.7241 112515.6093 2651.4190
16/07/19 08:00:30 84174.0825 112514.3511 2651.4250
16/07/19 08:02:30 84176.4351 112513.0821 2651.4302
16/07/19 08:04:30 84178.7935 112511.8238 2651.4361
16/07/19 08:06:30 84181.1517 112510.5656 2651.4414
16/07/19 08:08:30 84183.5100 112509.3073 2651.4473
16/07/19 08:10:30 84185.8694 112508.0483 2651.4519
16/07/19 08:12:30 84188.2265 112506.7905 2651.4585
16/07/19 08:14:30 84190.5802 112505.5206 2651.4631
16/07/19 08:16:30 84192.9386 112504.2620 2651.4690
16/07/19 08:18:30 84195.2966 112503.0035 2651.4742
16/07/19 08:20:30 84197.6549 112501.7448 2651.4802
16/07/19 08:22:30 84200.0130 112500.4862 2651.4854
16/07/19 08:24:30 84202.3725 112499.2268 2651.4907
16/07/19 08:26:30 84204.7237 112497.9579 2651.4966
16/07/19 08:28:30 84207.0832 112496.6983 2651.5019
16/07/19 08:30:30 84209.4411 112495.4396 2651.5071
16/07/19 08:32:30 84211.7994 112494.1806 2651.5131
16/07/19 08:34:30 84214.1576 112492.9216 2651.5190
16/07/19 08:36:30 84216.5099 112491.6517 2651.5242
16/07/19 08:38:30 84218.8681 112490.3926 2651.5302
16/07/19 08:40:30 84221.2260 112489.1336 2651.5354
16/07/19 08:42:30 84223.5842 112487.8744 2651.5413
16/07/19 08:44:30 84225.9433 112486.6146 2651.5459
16/07/19 08:46:30 84228.2946 112485.3450 2651.5525
16/07/19 08:48:30 84230.6525 112484.0858 2651.5577
16/07/19 08:50:30 84233.0119 112482.8257 2651.5630
16/07/19 08:52:30 84235.3685 112481.5671 2651.5689
16/07/19 08:54:30 84237.7278 112480.3069 2651.5742
16/07/19 08:56:30 84240.0844 112479.0481 2651.5800
16/07/19 08:58:30 84242.4381 112477.7770 2651.5854
16/07/19 09:00:30 84244.7959 112476.5174 2651.5906
16/07/19 09:02:30 84247.1539 112475.2577 2651.5965
16/07/19 09:04:30 84249.5117 112473.9981 2651.6017
16/07/19 09:06:30 84251.8697 112472.7383 2651.6077
16/07/19 09:08:30 84254.2218 112471.4677 2651.6129
16/07/19 09:10:30 84256.5798 112470.2078 2651.6188
16/07/19 09:12:30 84258.9375 112468.9480 2651.6241
16/07/19 09:14:30 84261.2955 112467.6879 2651.6300
16/07/19 09:16:30 84263.6532 112466.4280 2651.6352
16/07/19 09:18:30 84266.0050 112465.1573 2651.6398
16/07/19 09:20:30 84268.3629 112463.8971 2651.6457
16/07/19 09:22:30 84270.7205 112462.6371 2651.6509
16/07/19 09:24:30 84273.0784 112461.3768 2651.6569
16/07/19 09:26:30 84275.4360 112460.1167 2651.6621
16/07/19 09:28:30 84277.7883 112458.8454 2651.6680
16/07/19 09:30:30 84280.1459 112457.5852 2651.6732
16/07/19 09:32:30 84282.5038 112456.3247 2651.6792
16/07/19 09:34:30 84284.8613 112455.0643 2651.6844
16/07/19 09:36:30 84287.2192 112453.8038 2651.6903
16/07/19 09:38:30 84289.5711 112452.5324 2651.6956
16/07/19 09:40:30 84291.9289 112451.2718 2651.7015
16/07/19 09:42:30 84294.2864 112450.0112 2651.7067
16/07/19 09:44:30 84296.6429 112448.7511 2651.7133
16/07/19 09:46:30 84299.0017 112447.4898 2651.7179
16/07/19 09:48:30 84301.3538 112446.2181 2651.7238
16/07/19 09:50:30 84303.7100 112444.9580 2651.7297
16/07/19 09:52:30 84306.0690 112443.6964 2651.7350
16/07/19 09:54:30 84308.4265 112442.4356 2651.7402
16/07/19 09:56:30 84310.7773 112441.1643 2651.7468
16/07/19 09:58:30 84313.1360 112439.9027 2651.7514
16/07/19 10:00:30 84315.4918 112438.6424 2651.7565
16/07/19 10:02:30 84317.8498 112437.3811 2651.7631
16/07/19 10:04:30 84320.2081 112436.1195 2651.7671
16/07/19 10:06:30 84322.5592 112434.8478 2651.7743
16/07/19 10:08:30 84324.9163 112433.5868 2651.7788
16/07/19 10:10:30 84327.2741 112432.3253 2651.7855
16/07/19 10:12:30 84329.6312 112431.0641 2651.7900
16/07/19 10:14:30 84331.9834 112429.7916 2651.7966
16/07/19 10:16:30 84334.3405 112428.5303 2651.8012
16/07/19 10:18:30 84336.6983 112427.2686 2651.8078
16/07/19 10:20:30 84339.0553 112426.0073 2651.8123
16/07/19 10:22:30 84341.4131 112424.7454 2651.8190
16/07/19 10:24:30 84343.7632 112423.4737 2651.8241
16/07/19 10:26:30 84346.1217 112422.2114 2651.8287
16/07/19 10:28:30 84348.4779 112420.9503 2651.8353
16/07/19 10:30:30 84350.8351 112419.6885 2651.8405
16/07/19 10:32:30 84353.1870 112418.4157 2651.8464
16/07/19 10:34:30 84355.5442 112417.1539 2651.8516
16/07/19 10:36:30 84357.9016 112415.8918 2651.8576
16/07/19 10:38:30 84360.2588 112414.6299 2651.8628
16/07/19 10:40:30 84362.6150 112413.3684 2651.8693
16/07/19 10:42:30 84364.9665 112412.0955 2651.8746
16/07/19 10:44:30 84367.3233 112410.8335 2651.8791
16/07/19 10:46:30 84369.6810 112409.5711 2651.8857
16/07/19 10:48:30 84372.0378 112408.3091 2651.8903
16/07/19 10:50:30 84374.3898 112407.0357 2651.8969
16/07/19 10:52:30 84376.7454 112405.7742 2651.9020
16/07/19 10:54:30 84379.1030 112404.5116 2651.9087
16/07/19 10:56:30 84381.4610 112403.2487 2651.9126
16/07/19 10:58:30 84383.8173 112401.9866 2651.9198
16/07/19 11:00:30 84386.1684 112400.7134 2651.9244
16/07/19 11:02:30 84388.5254 112399.4509 2651.9296
16/07/19 11:04:30 84390.8815 112398.1888 2651.9361
16/07/19 11:06:30 84393.2384 112396.9262 2651.9414
16/07/19 11:08:30 84395.5913 112395.6518 2651.9467
16/07/19 11:10:30 84397.9470 112394.3898 2651.9525
16/07/19 11:12:30 84400.3042 112393.1268 2651.9585
16/07/19 11:14:30 84402.6611 112391.8640 2651.9637
16/07/19 11:16:30 84405.0168 112390.6018 2651.9695
16/07/19 11:18:30 84407.3684 112389.3278 2651.9755
16/07/19 11:20:30 84409.7253 112388.0649 2651.9807
16/07/19 11:22:30 84412.0812 112386.8024 2651.9872
16/07/19 11:24:30 84414.4393 112385.5387 2651.9918
16/07/19 11:26:30 84416.7908 112384.2645 2651.9978
16/07/19 11:28:30 84419.1461 112383.0021 2652.0029
16/07/19 11:30:30 84421.5029 112381.7389 2652.0081
16/07/19 11:32:30 84423.8600 112380.4755 2652.0141
16/07/19 11:34:30 84426.2099 112379.2019 2652.0199
16/07/19 11:36:30 84428.5670 112377.9384 2652.0258
16/07/19 11:38:30 84430.9238 112376.6750 2652.0311
16/07/19 11:40:30 84433.2793 112375.4122 2652.0369
16/07/19 11:42:30 84435.6363 112374.1486 2652.0428
16/07/19 11:44:30 84437.9874 112372.8741 2652.0481
16/07/19 11:46:30 84440.3444 112371.6104 2652.0540
16/07/19 11:48:30 84442.7011 112370.3467 2652.0592
16/07/19 11:50:30 84445.0581 112369.0828 2652.0652
16/07/19 11:52:30 84447.4079 112367.8088 2652.0710
16/07/19 11:54:30 84449.7643 112366.5452 2652.0755
16/07/19 11:56:30 84452.1215 112365.2810 2652.0822
16/07/19 11:58:30 84454.4779 112364.0173 2652.0867
16/07/19 12:00:30 84456.8282 112362.7428 2652.0939
16/07/19 12:02:30 84459.1845 112361.4789 2652.0985
16/07/19 12:04:30 84461.5411 112360.2149 2652.1037
16/07/19 12:06:30 84463.8968 112358.9513 2652.1102
16/07/19 12:08:30 84466.2477 112357.6762 2652.1155
16/07/19 12:10:30 84468.6046 112356.4119 2652.1214
16/07/19 12:12:30 84470.9599 112355.1483 2652.1272
16/07/19 12:14:30 84473.3164 112353.8840 2652.1325
16/07/19 12:16:30 84475.6676 112352.6086 2652.1384
16/07/19 12:18:30 84478.0226 112351.3450 2652.1435
16/07/19 12:20:30 84480.3796 112350.0803 2652.1502
16/07/19 12:22:30 84482.7358 112348.8159 2652.1547
16/07/19 12:24:30 84485.0867 112347.5405 2652.1599
16/07/19 12:26:30 84487.4422 112346.2764 2652.1665
16/07/19 12:28:30 84489.7986 112345.0118 2652.1717
16/07/19 12:30:30 84492.1495 112343.7362 2652.1769
16/07/19 12:32:30 84494.5049 112342.4719 2652.1835
16/07/19 12:34:30 84496.8613 112341.2072 2652.1887
16/07/19 12:36:30 84499.2180 112339.9422 2652.1946
16/07/19 12:38:30 84501.5675 112338.6670 2652.2005
16/07/19 12:40:30 84503.9236 112337.4022 2652.2050
16/07/19 12:42:30 84506.2805 112336.1370 2652.2116
16/07/19 12:44:30 84508.6353 112334.8727 2652.2168
16/07/19 12:46:30 84510.9854 112333.5971 2652.2240
16/07/19 12:48:30 84513.3414 112332.3321 2652.2285
16/07/19 12:50:30 84515.6977 112331.0669 2652.2338
16/07/19 12:52:30 84518.0530 112329.8022 2652.2403
16/07/19 12:54:30 84520.4037 112328.5260 2652.2455
16/07/19 12:56:30 84522.7600 112327.2607 2652.2508
16/07/19 12:58:30 84525.1153 112325.9958 2652.2573
16/07/19 13:00:30 84527.4715 112324.7304 2652.2625
16/07/19 13:02:30 84529.8218 112323.4542 2652.2671
16/07/19 13:04:30 84532.1783 112322.1885 2652.2730
16/07/19 13:06:30 84534.5320 112320.9242 2652.2794
16/07/19 13:08:30 84536.8829 112319.6476 2652.2854
16/07/19 13:10:30 84539.2391 112318.3819 2652.2906
16/07/19 13:12:30 84541.5952 112317.1162 2652.2958
16/07/19 13:14:30 84543.9504 112315.8509 2652.3024
16/07/19 13:16:30 84546.3009 112314.5742 2652.3076
16/07/19 13:18:30 84548.6568 112313.3084 2652.3121
16/07/19 13:20:30 84551.0122 112312.0429 2652.3194
16/07/19 13:22:30 84553.3668 112310.7777 2652.3245
16/07/19 13:24:30 84555.7172 112309.5008 2652.3297
16/07/19 13:26:30 84558.0736 112308.2346 2652.3357
16/07/19 13:28:30 84560.4284 112306.9691 2652.3415
16/07/19 13:30:30 84562.7791 112305.6919 2652.3475
16/07/19 13:32:30 84565.1351 112304.4257 2652.3527
16/07/19 13:34:30 84567.4899 112303.1601 2652.3585
16/07/19 13:36:30 84569.8450 112301.8943 2652.3651
16/07/19 13:38:30 84572.1953 112300.6170 2652.3703
16/07/19 13:40:30 84574.5511 112299.3507 2652.3748
16/07/19 13:42:30 84576.9063 112298.0846 2652.3821
16/07/19 13:44:30 84579.2551 112296.8080 2652.3872
16/07/19 13:46:30 84581.6111 112295.5415 2652.3924
16/07/19 13:48:30 84583.9673 112294.2747 2652.3984
16/07/19 13:50:30 84586.3220 112293.0087 2652.4042
16/07/19 13:52:30 84588.6723 112291.7311 2652.4094
16/07/19 13:54:30 84591.0272 112290.4648 2652.4160
16/07/19 13:56:30 84593.3815 112289.1988 2652.4211
16/07/19 13:58:30 84595.7318 112287.9211 2652.4263
16/07/19 14:00:30 84598.0879 112286.6540 2652.4323
16/07/19 14:02:30 84600.4438 112285.3871 2652.4375
16/07/19 14:04:30 84602.7971 112284.1213 2652.4439
16/07/19 14:06:30 84605.1476 112282.8433 2652.4499
16/07/19 14:08:30 84607.5034 112281.5762 2652.4551
16/07/19 14:10:30 84609.8589 112280.3092 2652.4596
16/07/19 14:12:30 84612.2071 112279.0321 2652.4675
16/07/19 14:14:30 84614.5626 112277.7650 2652.4720
16/07/19 14:16:30 84616.9183 112276.4977 2652.4772
16/07/19 14:18:30 84619.2731 112275.2308 2652.4838
16/07/19 14:20:30 84621.6219 112273.9532 2652.4896
16/07/19 14:22:30 84623.9777 112272.6857 2652.4949
16/07/19 14:24:30 84626.3336 112271.4181 2652.5008
16/07/19 14:26:30 84628.6824 112270.1403 2652.5066
16/07/19 14:28:30 84631.0366 112268.8735 2652.5118
16/07/19 14:30:30 84633.3928 112267.6056 2652.5184
16/07/19 14:32:30 84635.7413 112266.3278 2652.5235
16/07/19 14:34:30 84638.0970 112265.0600 2652.5288
16/07/19 14:36:30 84640.4516 112263.7928 2652.5353
16/07/19 14:38:30 84642.8060 112262.5256 2652.5411
16/07/19 14:40:30 84645.1616 112261.2577 2652.5464
16/07/19 14:42:30 84647.5118 112259.9787 2652.5523
16/07/19 14:44:30 84649.8649 112258.7120 2652.5587
16/07/19 14:46:30 84652.2202 112257.4441 2652.5633
16/07/19 14:48:30 84654.5762 112256.1757 2652.5699
16/07/19 14:50:30 84656.9246 112254.8975 2652.5750
16/07/19 14:52:30 84659.2789 112253.6300 2652.5809
16/07/19 14:54:30 84661.6341 112252.3619 2652.5854
16/07/19 14:56:30 84663.9889 112251.0939 2652.5927
16/07/19 14:58:30 84666.3441 112249.8257 2652.5972
16/07/19 15:00:30 84668.6927 112248.5471 2652.6030
16/07/19 15:02:30 84671.0472 112247.2792 2652.6096
16/07/19 15:04:30 84673.4027 112246.0107 2652.6148
16/07/19 15:06:30 84675.7525 112244.7313 2652.6200
16/07/19 15:08:30 84678.1056 112243.4639 2652.6272
16/07/19 15:10:30 84680.4611 112242.1952 2652.6324
16/07/19 15:12:30 84682.8093 112240.9165 2652.6375
16/07/19 15:14:30 84685.1652 112239.6475 2652.6442
16/07/19 15:16:30 84687.5191 112238.3795 2652.6493
16/07/19 15:18:30 84689.8675 112237.1004 2652.6551
16/07/19 15:20:30 84692.2229 112235.8315 2652.6604
16/07/19 15:22:30 84694.5772 112234.5631 2652.6669
16/07/19 15:24:30 84696.9325 112233.2941 2652.6721
16/07/19 15:26:30 84699.2807 112232.0150 2652.6773
16/07/19 15:28:30 84701.6353 112230.7463 2652.6845
16/07/19 15:30:30 84703.9903 112229.4773 2652.6891
16/07/19 15:32:30 84706.3387 112228.1979 2652.6949
16/07/19 15:34:30 84708.6927 112226.9294 2652.7007
16/07/19 15:36:30 84711.0469 112225.6606 2652.7073
16/07/19 15:38:30 84713.3965 112224.3804 2652.7125
16/07/19 15:40:30 84715.7502 112223.1118 2652.7176
16/07/19 15:42:30 84718.1047 112221.8428 2652.7249
16/07/19 15:44:30 84720.4527 112220.5632 2652.7300
16/07/19 15:46:30 84722.8079 112219.2937 2652.7353
16/07/19 15:48:30 84725.1630 112218.0241 2652.7405
16/07/19 15:50:30 84727.5116 112216.7441 2652.7470
16/07/19 15:52:30 84729.8652 112215.4753 2652.7522
16/07/19 15:54:30 84732.2191 112214.2062 2652.7580
16/07/19 15:56:30 84734.5688 112212.9254 2652.7639
16/07/19 15:58:30 84736.9226 112211.6563 2652.7698
16/07/19 16:00:30 84739.2765 112210.3870 2652.7756
16/07/19 16:02:30 84741.6244 112209.1070 2652.7807
16/07/19 16:04:30 84743.9800 112207.8368 2652.7874
16/07/19 16:06:30 84746.3335 112206.5676 2652.7925
16/07/19 16:08:30 84748.6829 112205.2866 2652.7977
16/07/19 16:10:30 84751.0354 112204.0178 2652.8042
16/07/19 16:12:30 84753.3907 112202.7475 2652.8101
16/07/19 16:14:30 84755.7388 112201.4671 2652.8160
16/07/19 16:16:30 84758.0923 112200.1976 2652.8211
16/07/19 16:18:30 84760.4472 112198.9273 2652.8263
16/07/19 16:20:30 84762.7943 112197.6473 2652.8335
16/07/19 16:22:30 84765.1492 112196.3769 2652.8387
16/07/19 16:24:30 84767.5029 112195.1070 2652.8445
16/07/19 16:26:30 84769.8525 112193.8255 2652.8505
16/07/19 16:28:30 84772.2061 112192.5556 2652.8563
16/07/19 16:30:30 84774.5595 112191.2858 2652.8615
16/07/19 16:32:30 84776.9131 112190.0158 2652.8673
16/07/19 16:34:30 84779.2614 112188.7348 2652.8738
16/07/19 16:36:30 84781.6162 112187.4640 2652.8791
16/07/19 16:38:30 84783.9698 112186.1939 2652.8849
16/07/19 16:40:30 84786.3231 112184.9238 2652.8900
16/07/19 16:42:30 84788.6715 112183.6424 2652.8973
16/07/19 16:44:30 84791.0248 112182.3722 2652.9024
16/07/19 16:46:30 84793.3796 112181.1012 2652.9076
16/07/19 16:48:30 84795.7331 112179.8309 2652.9135
16/07/19 16:50:30 84798.0813 112178.5494 2652.9200
16/07/19 16:52:30 84800.4348 112177.2789 2652.9259
16/07/19 16:54:30 84802.7880 112176.0085 2652.9310
16/07/19 16:56:30 84805.1370 112174.7264 2652.9362
16/07/19 16:58:30 84807.4908 112173.4556 2652.9428
16/07/19 17:00:30 84809.8442 112172.1849 2652.9486
16/07/19 17:02:30 84812.1917 112170.9034 2652.9537
16/07/19 17:04:30 84814.5452 112169.6327 2652.9596
16/07/19 17:06:30 84816.8998 112168.3612 2652.9648
16/07/19 17:08:30 84819.2478 112167.0793 2652.9714
16/07/19 17:10:30 84821.6000 112165.8090 2652.9778
16/07/19 17:12:30 84823.9543 112164.5375 2652.9823
16/07/19 17:14:30 84826.3020 112163.2556 2652.9882
16/07/19 17:16:30 84828.6556 112161.9844 2652.9947
16/07/19 17:18:30 84831.0102 112160.7126 2652.9999
16/07/19 17:20:30 84833.3566 112159.4312 2653.0064
16/07/19 17:22:30 84835.7096 112158.1601 2653.0115
16/07/19 17:24:30 84838.0591 112156.8770 2653.0182
16/07/19 17:26:30 84840.4121 112155.6058 2653.0233
16/07/19 17:28:30 84842.7653 112154.3344 2653.0291
16/07/19 17:30:30 84845.1129 112153.0521 2653.0350
16/07/19 17:32:30 84847.4659 112151.7808 2653.0401
16/07/19 17:34:30 84849.8197 112150.5090 2653.0474
16/07/19 17:36:30 84852.1669 112149.2267 2653.0525
16/07/19 17:38:30 84854.5214 112147.9544 2653.0577
16/07/19 17:40:30 84856.8746 112146.6827 2653.0636
16/07/19 17:42:30 84859.2224 112145.4000 2653.0701
16/07/19 17:44:30 84861.5743 112144.1289 2653.0765
16/07/19 17:46:30 84863.9284 112142.8566 2653.0811
16/07/19 17:48:30 84866.2759 112141.5738 2653.0869
16/07/19 17:50:30 84868.6290 112140.3019 2653.0928
16/07/19 17:52:30 84870.9767 112139.0189 2653.0993
16/07/19 17:54:30 84873.3298 112137.7469 2653.1051
16/07/19 17:56:30 84875.6826 112136.4750 2653.1103
16/07/19 17:58:30 84878.0357 112135.2029 2653.1161
16/07/19 18:00:30 84880.3831 112133.9198 2653.1219
16/07/19 18:02:30 84882.7377 112132.6468 2653.1279
16/07/19 18:04:30 84885.0907 112131.3746 2653.1337
16/07/19 18:06:30 84887.4422 112130.1030 2653.1395
16/07/19 18:08:30 84889.7895 112128.8198 2653.1453
16/07/19 18:10:30 84892.1428 112127.5472 2653.1518
16/07/19 18:12:30 84894.4970 112126.2741 2653.1571
16/07/19 18:14:30 84896.8440 112124.9909 2653.1622
16/07/19 18:16:30 84899.1970 112123.7183 2653.1680
16/07/19 18:18:30 84901.5499 112122.4457 2653.1739
16/07/19 18:20:30 84903.8962 112121.1627 2653.1810
16/07/19 18:22:30 84906.2504 112119.8894 2653.1863
16/07/19 18:24:30 84908.6030 112118.6167 2653.1914
16/07/19 18:26:30 84910.9502 112117.3331 2653.1972
16/07/19 18:28:30 84913.3031 112116.0602 2653.2031
16/07/19 18:30:30 84915.6500 112114.7766 2653.2082
16/07/19 18:32:30 84918.0034 112113.5033 2653.2155
16/07/19 18:34:30 84920.3560 112112.2305 2653.2206
16/07/19 18:36:30 84922.7032 112110.9466 2653.2264
16/07/19 18:38:30 84925.0560 112109.6735 2653.2323
16/07/19 18:40:30 84927.4085 112108.4005 2653.2374
16/07/19 18:42:30 84929.7561 112107.1161 2653.2446
16/07/19 18:44:30 84932.1086 112105.8430 2653.2498
16/07/19 18:46:30 84934.4545 112104.5595 2653.2562
16/07/19 18:48:30 84936.8085 112103.2855 2653.2615
16/07/19 18:50:30 84939.1609 112102.0122 2653.2666
16/07/19 18:52:30 84941.5085 112100.7277 2653.2738
16/07/19 18:54:30 84943.8610 112099.4543 2653.2790
16/07/19 18:56:30 84946.2137 112098.1808 2653.2848
16/07/19 18:58:30 84948.5594 112096.8969 2653.2913
16/07/19 19:00:30 84950.9118 112095.6234 2653.2964
16/07/19 19:02:30 84953.2588 112094.3389 2653.3022
16/07/19 19:04:30 84955.6117 112093.0650 2653.3088
16/07/19 19:06:30 84957.9656 112091.7906 2653.3140
16/07/19 19:08:30 84960.3125 112090.5059 2653.3199
16/07/19 19:10:30 84962.6649 112089.2321 2653.3250
16/07/19 19:12:30 84965.0162 112087.9588 2653.3314
16/07/19 19:14:30 84967.3688 112086.6848 2653.3373
16/07/19 19:16:30 84969.7159 112085.3998 2653.3438
16/07/19 19:18:30 84972.0685 112084.1257 2653.3497
16/07/19 19:20:30 84974.4207 112082.8517 2653.3548
16/07/19 19:22:30 84976.7733 112081.5775 2653.3606
16/07/19 19:24:30 84979.1201 112080.2925 2653.3665
16/07/19 19:26:30 84981.4723 112079.0183 2653.3716
16/07/19 19:28:30 84983.8184 112077.7335 2653.3795
16/07/19 19:30:30 84986.1706 112076.4592 2653.3846
16/07/19 19:32:30 84988.5231 112075.1848 2653.3904
16/07/19 19:34:30 84990.8699 112073.8995 2653.3963
16/07/19 19:36:30 84993.2220 112072.6251 2653.4014
16/07/19 19:38:30 84995.5688 112071.3397 2653.4072
16/07/19 19:40:30 84997.9212 112070.0650 2653.4131
16/07/19 19:42:30 85000.2738 112068.7902 2653.4196
16/07/19 19:44:30 85002.6190 112067.5054 2653.4254
16/07/19 19:46:30 85004.9714 112066.2306 2653.4312
16/07/19 19:48:30 85007.3181 112064.9450 2653.4370
16/07/19 19:50:30 85009.6701 112063.6702 2653.4422
16/07/19 19:52:30 85012.0225 112062.3953 2653.4480
16/07/19 19:54:30 85014.3694 112061.1093 2653.4546
16/07/19 19:56:30 85016.7217 112059.8343 2653.4604
16/07/19 19:58:30 85019.0671 112058.5490 2653.4668
16/07/19 20:00:30 85021.4191 112057.2741 2653.4720
16/07/19 20:02:30 85023.7713 112055.9989 2653.4778
16/07/19 20:04:30 85026.1179 112054.7128 2653.4837
16/07/19 20:06:30 85028.4698 112053.4377 2653.4888
16/07/19 20:08:30 85030.8169 112052.1512 2653.4960
16/07/19 20:10:30 85033.1689 112050.8760 2653.5012
16/07/19 20:12:30 85035.5211 112049.6006 2653.5070
16/07/19 20:14:30 85037.8663 112048.3149 2653.5135
16/07/19 20:16:30 85040.2182 112047.0396 2653.5186
16/07/19 20:18:30 85042.5704 112045.7640 2653.5244
16/07/19 20:20:30 85044.9225 112044.4884 2653.5303
16/07/19 20:22:30 85047.2731 112043.2135 2653.5360
16/07/19 20:24:30 85049.6201 112041.9267 2653.5433
16/07/19 20:26:30 85051.9719 112040.6511 2653.5484
16/07/19 20:28:30 85054.3184 112039.3644 2653.5542
16/07/19 20:30:30 85056.6704 112038.0885 2653.5601
16/07/19 20:32:30 85059.0166 112036.8019 2653.5652
16/07/19 20:34:30 85061.3674 112035.5266 2653.5717
16/07/19 20:36:30 85063.7194 112034.2506 2653.5775
16/07/19 20:38:30 85066.0655 112032.9638 2653.5826
16/07/19 20:40:30 85068.4168 112031.6881 2653.5905
16/07/19 20:42:30 85070.7628 112030.4012 2653.5956
16/07/19 20:44:30 85073.1148 112029.1250 2653.6015
16/07/19 20:46:30 85075.4668 112027.8488 2653.6073
16/07/19 20:48:30 85077.8128 112026.5618 2653.6124
16/07/19 20:50:30 85080.1647 112025.2854 2653.6183
16/07/19 20:52:30 85082.5098 112023.9988 2653.6247
16/07/19 20:54:30 85084.8614 112022.7225 2653.6299
16/07/19 20:56:30 85087.2064 112021.4358 2653.6363
16/07/19 20:58:30 85089.5585 112020.1591 2653.6429
16/07/19 21:00:30 85091.9104 112018.8826 2653.6487
16/07/19 21:02:30 85094.2566 112017.5951 2653.6545
16/07/19 21:04:30 85096.6082 112016.3185 2653.6597
16/07/19 21:06:30 85098.9531 112015.0316 2653.6661
16/07/19 21:08:30 85101.3049 112013.7548 2653.6720
16/07/19 21:10:30 85103.6565 112012.4781 2653.6771
16/07/19 21:12:30 85106.0026 112011.1903 2653.6829
16/07/19 21:14:30 85108.3531 112009.9140 2653.6894
16/07/19 21:16:30 85110.7039 112008.6376 2653.6965
16/07/19 21:18:30 85113.0557 112007.3605 2653.7024
16/07/19 21:20:30 85115.4015 112006.0727 2653.7075
16/07/19 21:22:30 85117.7532 112004.7956 2653.7133
16/07/19 21:24:30 85120.0993 112003.5076 2653.7192
16/07/19 21:26:30 85122.4495 112002.2311 2653.7249
16/07/19 21:28:30 85124.8012 112000.9538 2653.7308
16/07/19 21:30:30 85127.1472 111999.6656 2653.7366
16/07/19 21:32:30 85129.4986 111998.3884 2653.7417
16/07/19 21:34:30 85131.8433 111997.1008 2653.7482
16/07/19 21:36:30 85134.1947 111995.8234 2653.7533
16/07/19 21:38:30 85136.5399 111994.5354 2653.7612
16/07/19 21:40:30 85138.8913 111993.2580 2653.7663
16/07/19 21:42:30 85141.2416 111991.9810 2653.7728
16/07/19 21:44:30 85143.5875 111990.6925 2653.7786
16/07/19 21:46:30 85145.9388 111989.4149 2653.7837
16/07/19 21:48:30 85148.2835 111988.1269 2653.7902
16/07/19 21:50:30 85150.6350 111986.8491 2653.7960
16/07/19 21:52:30 85152.9806 111985.5605 2653.8012
16/07/19 21:54:30 85155.3321 111984.2826 2653.8070
16/07/19 21:56:30 85157.6767 111982.9944 2653.8134
16/07/19 21:58:30 85160.0279 111981.7166 2653.8186
16/07/19 22:00:30 85162.3794 111980.4385 2653.8244
16/07/19 22:02:30 85164.7240 111979.1502 2653.8309
16/07/19 22:04:30 85167.0757 111977.8719 2653.8374
16/07/19 22:06:30 85169.4259 111976.5943 2653.8439
16/07/19 22:08:30 85171.7758 111975.3168 2653.8496
16/07/19 22:10:30 85174.1215 111974.0277 2653.8554
16/07/19 22:12:30 85176.4730 111972.7493 2653.8613
16/07/19 22:14:30 85178.8228 111971.4717 2653.8670
16/07/19 22:16:30 85181.1685 111970.1824 2653.8729
16/07/19 22:18:30 85183.5199 111968.9038 2653.8787
16/07/19 22:20:30 85185.8640 111967.6152 2653.8844
16/07/19 22:22:30 85188.2154 111966.3366 2653.8903
16/07/19 22:24:30 85190.5610 111965.0471 2653.8961
16/07/19 22:26:30 85192.9108 111963.7692 2653.9019
16/07/19 22:28:30 85195.2564 111962.4796 2653.9077
16/07/19 22:30:30 85197.6077 111961.2008 2653.9135
16/07/19 22:32:30 85199.9518 111959.9119 2653.9193
16/07/19 22:34:30 85202.3036 111958.6327 2653.9265
16/07/19 22:36:30 85204.6533 111957.3545 2653.9323
16/07/19 22:38:30 85206.9976 111956.0653 2653.9387
16/07/19 22:40:30 85209.3489 111954.7863 2653.9446
16/07/19 22:42:30 85211.6929 111953.4971 2653.9503
16/07/19 22:44:30 85214.0441 111952.2180 2653.9561
16/07/19 22:46:30 85216.3883 111950.9286 2653.9626
16/07/19 22:48:30 85218.7392 111949.6494 2653.9677
16/07/19 22:50:30 85221.0904 111948.3702 2653.9736
16/07/19 22:52:30 85223.4346 111947.0806 2653.9800
16/07/19 22:54:30 85225.7854 111945.8014 2653.9852
16/07/19 22:56:30 85228.1353 111944.5226 2653.9916
16/07/19 22:58:30 85230.4864 111943.2431 2653.9974
16/07/19 23:00:30 85232.8303 111941.9535 2654.0032
16/07/19 23:02:30 85235.1814 111940.6739 2654.0090
16/07/19 23:04:30 85237.5267 111939.3834 2654.0149
16/07/19 23:06:30 85239.8763 111938.1045 2654.0206
16/07/19 23:08:30 85242.2216 111936.8139 2654.0264
16/07/19 23:10:30 85244.5714 111935.5348 2654.0329
16/07/19 23:12:30 85246.9164 111934.2442 2654.0380
16/07/19 23:14:30 85249.2662 111932.9650 2654.0445
16/07/19 23:16:30 85251.6115 111931.6742 2654.0503
16/07/19 23:18:30 85253.9610 111930.3950 2654.0561
16/07/19 23:20:30 85256.3055 111929.1045 2654.0639
16/07/19 23:22:30 85258.6549 111927.8252 2654.0697
16/07/19 23:24:30 85261.0002 111926.5342 2654.0755
16/07/19 23:26:30 85263.3499 111925.2547 2654.0819
16/07/19 23:28:30 85265.7005 111923.9746 2654.0871
16/07/19 23:30:30 85268.0444 111922.6841 2654.0935
16/07/19 23:32:30 85270.3953 111921.4038 2654.0994
16/07/19 23:34:30 85272.7390 111920.1134 2654.1051
16/07/19 23:36:30 85275.0898 111918.8329 2654.1110
16/07/19 23:38:30 85277.4394 111917.5531 2654.1174
16/07/19 23:40:30 85279.7900 111916.2727 2654.1225
16/07/19 23:42:30 85282.1339 111914.9819 2654.1290
16/07/19 23:44:30 85284.4847 111913.7013 2654.1348
16/07/19 23:46:30 85286.8282 111912.4106 2654.1406
16/07/19 23:48:30 85289.1790 111911.1299 2654.1464
16/07/19 23:50:30 85291.5228 111909.8389 2654.1529
16/07/19 23:52:30 85293.8721 111908.5589 2654.1586
16/07/19 23:54:30 85296.2171 111907.2672 2654.1644
16/07/19 23:56:30 85298.5666 111905.9869 2654.1709
16/07/19 23:58:30 85300.9113 111904.6952 2654.1760
16/07/20 00:00:30 85303.2608 111903.4148 2654.1825
16/07/20 00:02:30 85305.6057 111902.1229 2654.1883
16/07/20 00:04:30 85307.9549 111900.8426 2654.1941
16/07/20 00:06:30 85310.2986 111899.5512 2654.2005
16/07/20 00:08:30 85312.6492 111898.2700 2654.2063
16/07/20 00:10:30 85314.9984 111896.9896 2654.2121
16/07/20 00:12:30 85317.3433 111895.6974 2654.2179
16/07/20 00:14:30 85319.6926 111894.4167 2654.2244
16/07/20 00:16:30 85322.0360 111893.1252 2654.2301
16/07/20 00:18:30 85324.3866 111891.8438 2654.2360
16/07/20 00:20:30 85326.7356 111890.5631 2654.2417
16/07/20 00:22:30 85329.0805 111889.2706 2654.2475
16/07/20 00:24:30 85331.4298 111887.9897 2654.2540
16/07/20 00:26:30 85333.7788 111886.7088 2654.2597
16/07/20 00:28:30 85336.1236 111885.4163 2654.2656
16/07/20 00:30:30 85338.4728 111884.1352 2654.2720
16/07/20 00:32:30 85340.8161 111882.8433 2654.2778
16/07/20 00:34:30 85343.1666 111881.5615 2654.2836
16/07/20 00:36:30 85345.5101 111880.2694 2654.2901
16/07/20 00:38:30 85347.8590 111878.9882 2654.2958
16/07/20 00:40:30 85350.2037 111877.6954 2654.3016
16/07/20 00:42:30 85352.5529 111876.4140 2654.3081
16/07/20 00:44:30 85354.8961 111875.1218 2654.3138
16/07/20 00:46:30 85357.2465 111873.8397 2654.3197
16/07/20 00:48:30 85359.5899 111872.5473 2654.3261
16/07/20 00:50:30 85361.9388 111871.2658 2654.3319
16/07/20 00:52:30 85364.2822 111869.9733 2654.3383
16/07/20 00:54:30 85366.6325 111868.6910 2654.3441
16/07/20 00:56:30 85368.9756 111867.3986 2654.3499
16/07/20 00:58:30 85371.3247 111866.1168 2654.3563
16/07/20 01:00:30 85373.6750 111864.8343 2654.3622
16/07/20 01:02:30 85376.0181 111863.5417 2654.3679
16/07/20 01:04:30 85378.3671 111862.2597 2654.3744
16/07/20 01:06:30 85380.7168 111860.9774 2654.3788
16/07/20 01:08:30 85383.0601 111859.6845 2654.3853
16/07/20 01:10:30 85385.4088 111858.4026 2654.3910
16/07/20 01:12:30 85387.7521 111857.1096 2654.3974
16/07/20 01:14:30 85390.1023 111855.8267 2654.4033
16/07/20 01:16:30 85392.4453 111854.5338 2654.4090
16/07/20 01:18:30 85394.7942 111853.2515 2654.4155
16/07/20 01:20:30 85397.1374 111851.9584 2654.4219
16/07/20 01:22:30 85399.4873 111850.6755 2654.4271
16/07/20 01:24:30 85401.8305 111849.3822 2654.4335
16/07/20 01:26:30 85404.1794 111848.0997 2654.4400
16/07/20 01:28:30 85406.5222 111846.8065 2654.4457
16/07/20 01:30:30 85408.8723 111845.5233 2654.4515
16/07/20 01:32:30 85411.2155 111844.2298 2654.4580
16/07/20 01:34:30 85413.5640 111842.9473 2654.4637
16/07/20 01:36:30 85415.9071 111841.6537 2654.4702
16/07/20 01:38:30 85418.2559 111840.3709 2654.4766
16/07/20 01:40:30 85420.6057 111839.0876 2654.4818
16/07/20 01:42:30 85422.9488 111837.7939 2654.4882
16/07/20 01:44:30 85425.2975 111836.5109 2654.4947
16/07/20 01:46:30 85427.6460 111835.2281 2654.5004
16/07/20 01:48:30 85429.9890 111833.9343 2654.5069
16/07/20 01:50:30 85432.3333 111832.6397 2654.5127
16/07/20 01:52:30 85434.6815 111831.3569 2654.5177
16/07/20 01:54:30 85437.0242 111830.0630 2654.5235
16/07/20 01:56:30 85439.3729 111828.7798 2654.5299
16/07/20 01:58:30 85441.7158 111827.4857 2654.5364
16/07/20 02:00:30 85444.0642 111826.2025 2654.5421
16/07/20 02:02:30 85446.4084 111824.9077 2654.5480
16/07/20 02:04:30 85448.7570 111823.6242 2654.5544
16/07/20 02:06:30 85451.0996 111822.3301 2654.5602
16/07/20 02:08:30 85453.4482 111821.0466 2654.5666
16/07/20 02:10:30 85455.7911 111819.7522 2654.5730
16/07/20 02:12:30 85458.1394 111818.4687 2654.5788
16/07/20 02:14:30 85460.4823 111817.1742 2654.5852
16/07/20 02:16:30 85462.8321 111815.8898 2654.5911
16/07/20 02:18:30 85465.1803 111814.6062 2654.5968
16/07/20 02:20:30 85467.5289 111813.3224 2654.6033
16/07/20 02:22:30 85469.8711 111812.0280 2654.6083
16/07/20 02:24:30 85472.2196 111810.7441 2654.6148
16/07/20 02:26:30 85474.5621 111809.4495 2654.6205
16/07/20 02:28:30 85476.9106 111808.1655 2654.6270
16/07/20 02:30:30 85479.2546 111806.8699 2654.6328
16/07/20 02:32:30 85481.6028 111805.5860 2654.6385
16/07/20 02:34:30 85483.9455 111804.2910 2654.6450
16/07/20 02:36:30 85486.2882 111802.9959 2654.6514
16/07/20 02:38:30 85488.6375 111801.7112 2654.6566
16/07/20 02:40:30 85490.9802 111800.4160 2654.6630
16/07/20 02:42:30 85493.3286 111799.1317 2654.6695
16/07/20 02:44:30 85495.6710 111797.8366 2654.6752
16/07/20 02:46:30 85498.0193 111796.5522 2654.6817
16/07/20 02:48:30 85500.3614 111795.2571 2654.6867
16/07/20 02:50:30 85502.7097 111793.9726 2654.6932
16/07/20 02:52:30 85505.0578 111792.6881 2654.6989
16/07/20 02:54:30 85507.4004 111791.3927 2654.7053
16/07/20 02:56:30 85509.7486 111790.1080 2654.7118
16/07/20 02:58:30 85512.0966 111788.8234 2654.7175
16/07/20 03:00:30 85514.4392 111787.5277 2654.7240
16/07/20 03:02:30 85516.7817 111786.2321 2654.7304
16/07/20 03:04:30 85519.1297 111784.9473 2654.7362
16/07/20 03:06:30 85521.4722 111783.6516 2654.7426
16/07/20 03:08:30 85523.8198 111782.3668 2654.7477
16/07/20 03:10:30 85526.1623 111781.0710 2654.7541
16/07/20 03:12:30 85528.5102 111779.7860 2654.7599
16/07/20 03:14:30 85530.8539 111778.4894 2654.7657
16/07/20 03:16:30 85533.2021 111777.2042 2654.7721
16/07/20 03:18:30 85535.5442 111775.9083 2654.7779
16/07/20 03:20:30 85537.8923 111774.6230 2654.7843
16/07/20 03:22:30 85540.2347 111773.3269 2654.7908
16/07/20 03:24:30 85542.5825 111772.0416 2654.7965
16/07/20 03:26:30 85544.9249 111770.7454 2654.8030
16/07/20 03:28:30 85547.2724 111769.4602 2654.8080
16/07/20 03:30:30 85549.6205 111768.1747 2654.8145
16/07/20 03:32:30 85551.9626 111766.8784 2654.8202
16/07/20 03:34:30 85554.3106 111765.5928 2654.8267
16/07/20 03:36:30 85556.6529 111764.2963 2654.8331
16/07/20 03:38:30 85559.0006 111763.0107 2654.8389
16/07/20 03:40:30 85561.3416 111761.7147 2654.8459
16/07/20 03:42:30 85563.6896 111760.4289 2654.8524
16/07/20 03:44:30 85566.0328 111759.1317 2654.8575
16/07/20 03:46:30 85568.3745 111757.8352 2654.8625
16/07/20 03:48:30 85570.7225 111756.5493 2654.8690
16/07/20 03:50:30 85573.0647 111755.2524 2654.8754
16/07/20 03:52:30 85575.4123 111753.9665 2654.8812
16/07/20 03:54:30 85577.7545 111752.6695 2654.8876
16/07/20 03:56:30 85580.1024 111751.3834 2654.8941
16/07/20 03:58:30 85582.4442 111750.0865 2654.8998
16/07/20 04:00:30 85584.7909 111748.8009 2654.9069
16/07/20 04:02:30 85587.1382 111747.5148 2654.9119
16/07/20 04:04:30 85589.4803 111746.2177 2654.9184
16/07/20 04:06:30 85591.8278 111744.9314 2654.9241
16/07/20 04:08:30 85594.1699 111743.6341 2654.9306
16/07/20 04:10:30 85596.5177 111742.3476 2654.9370
16/07/20 04:12:30 85598.8595 111741.0503 2654.9428
16/07/20 04:14:30 85601.2085 111739.7631 2654.9486
16/07/20 04:16:30 85603.5487 111738.4665 2654.9542
16/07/20 04:18:30 85605.8907 111737.1690 2654.9607
16/07/20 04:20:30 85608.2382 111735.8824 2654.9664
16/07/20 04:22:30 85610.5802 111734.5848 2654.9729
16/07/20 04:24:30 85612.9279 111733.2979 2654.9793
16/07/20 04:26:30 85615.2696 111732.0003 2654.9851
16/07/20 04:28:30 85617.6160 111730.7140 2654.9921
16/07/20 04:30:30 85619.9574 111729.4165 2654.9972
16/07/20 04:32:30 85622.3050 111728.1294 2655.0036
16/07/20 04:34:30 85624.6524 111726.8425 2655.0094
16/07/20 04:36:30 85626.9955 111725.5438 2655.0152
16/07/20 04:38:30 85629.3419 111724.2573 2655.0223
16/07/20 04:40:30 85631.6835 111722.9594 2655.0280
16/07/20 04:42:30 85634.0311 111721.6721 2655.0345
16/07/20 04:44:30 85636.3724 111720.3742 2655.0395
16/07/20 04:46:30 85638.7199 111719.0868 2655.0460
16/07/20 04:48:30 85641.0602 111717.7893 2655.0523
16/07/20 04:50:30 85643.4020 111716.4910 2655.0588
16/07/20 04:52:30 85645.7495 111715.2035 2655.0652
16/07/20 04:54:30 85648.0910 111713.9052 2655.0709
16/07/20 04:56:30 85650.4379 111712.6178 2655.0760
16/07/20 04:58:30 85652.7797 111711.3193 2655.0824
16/07/20 05:00:30 85655.1214 111710.0208 2655.0889
16/07/20 05:02:30 85657.4686 111708.7331 2655.0946
16/07/20 05:04:30 85659.8148 111707.4459 2655.1017
16/07/20 05:06:30 85662.1622 111706.1580 2655.1081
16/07/20 05:08:30 85664.5033 111704.8596 2655.1132
16/07/20 05:10:30 85666.8505 111703.5717 2655.1189
16/07/20 05:12:30 85669.1909 111702.2735 2655.1260
16/07/20 05:14:30 85671.5325 111700.9746 2655.1324
16/07/20 05:16:30 85673.8796 111699.6866 2655.1382
16/07/20 05:18:30 85676.2212 111698.3876 2655.1446
16/07/20 05:20:30 85678.5680 111697.0997 2655.1497
16/07/20 05:22:30 85680.9095 111695.8006 2655.1561
16/07/20 05:24:30 85683.2566 111694.5124 2655.1619
16/07/20 05:26:30 85685.5969 111693.2139 2655.1689
16/07/20 05:28:30 85687.9384 111691.9146 2655.1754
16/07/20 05:30:30 85690.2851 111690.6264 2655.1804
16/07/20 05:32:30 85692.6254 111689.3277 2655.1875
16/07/20 05:34:30 85694.9736 111688.0386 2655.1926
16/07/20 05:36:30 85697.3208 111686.7500 2655.1990
16/07/20 05:38:30 85699.6608 111685.4513 2655.2054
16/07/20 05:40:30 85702.0080 111684.1626 2655.2118
16/07/20 05:42:30 85704.3489 111682.8633 2655.2169
16/07/20 05:44:30 85706.6948 111681.5751 2655.2239
16/07/20 05:46:30 85709.0362 111680.2754 2655.2304
16/07/20 05:48:30 85711.3773 111678.9758 2655.2361
16/07/20 05:50:30 85713.7245 111677.6869 2655.2426
16/07/20 05:52:30 85716.0653 111676.3873 2655.2476
16/07/20 05:54:30 85718.4111 111675.0989 2655.2547
16/07/20 05:56:30 85720.7522 111673.7991 2655.2604
16/07/20 05:58:30 85723.0936 111672.4991 2655.2669
16/07/20 06:00:30 85725.4394 111671.2106 2655.2739
16/07/20 06:02:30 85727.7801 111669.9108 2655.2790
16/07/20 06:04:30 85730.1269 111668.6216 2655.2847
16/07/20 06:06:30 85732.4727 111667.3329 2655.2918
16/07/20 06:08:30 85734.8152 111666.0320 2655.2976
16/07/20 06:10:30 85737.1607 111664.7434 2655.3040
16/07/20 06:12:30 85739.5014 111663.4433 2655.3090
16/07/20 06:14:30 85741.8471 111662.1544 2655.3161
16/07/20 06:16:30 85744.1883 111660.8540 2655.3225
16/07/20 06:18:30 85746.5292 111659.5537 2655.3283
16/07/20 06:20:30 85748.8749 111658.2646 2655.3353
16/07/20 06:22:30 85751.2155 111656.9644 2655.3404
16/07/20 06:24:30 85753.5624 111655.6745 2655.3468
16/07/20 06:26:30 85755.9033 111654.3740 2655.3526
16/07/20 06:28:30 85758.2432 111653.0740 2655.3596
16/07/20 06:30:30 85760.5900 111651.7840 2655.3661
16/07/20 06:32:30 85762.9363 111650.4943 2655.3711
16/07/20 06:34:30 85765.2759 111649.1942 2655.3775
16/07/20 06:36:30 85767.6227 111647.9041 2655.3839
16/07/20 06:38:30 85769.9638 111646.6032 2655.3904
16/07/20 06:40:30 85772.3100 111645.3133 2655.3954
16/07/20 06:42:30 85774.6496 111644.0130 2655.4018
16/07/20 06:44:30 85776.9963 111642.7227 2655.4082
16/07/20 06:46:30 85779.3361 111641.4222 2655.4153
16/07/20 06:48:30 85781.6768 111640.1211 2655.4210
16/07/20 06:50:30 85784.0218 111638.8316 2655.4267
16/07/20 06:52:30 85786.3640 111637.5297 2655.4325
16/07/20 06:54:30 85788.7037 111636.2290 2655.4395
16/07/20 06:56:30 85791.0501 111634.9385 2655.4453
16/07/20 06:58:30 85793.3892 111633.6380 2655.4509
16/07/20 07:00:30 85795.7359 111632.3473 2655.4574
16/07/20 07:02:30 85798.0813 111631.0573 2655.4644
16/07/20 07:04:30 85800.4219 111629.7558 2655.4702
16/07/20 07:06:30 85802.7680 111628.4653 2655.4752
16/07/20 07:08:30 85805.1076 111627.1642 2655.4823
16/07/20 07:10:30 85807.4542 111625.8733 2655.4887
16/07/20 07:12:30 85809.7935 111624.5723 2655.4951
16/07/20 07:14:30 85812.1338 111623.2707 2655.5001
16/07/20 07:16:30 85814.4791 111621.9803 2655.5072
16/07/20 07:18:30 85816.8211 111620.6777 2655.5130
16/07/20 07:20:30 85819.1604 111619.3765 2655.5194
16/07/20 07:22:30 85821.5063 111618.0856 2655.5244
16/07/20 07:24:30 85823.8458 111616.7841 2655.5315
16/07/20 07:26:30 85826.1911 111615.4935 2655.5385
16/07/20 07:28:30 85828.5315 111614.1914 2655.5443
16/07/20 07:30:30 85830.8774 111612.9003 2655.5493
16/07/20 07:32:30 85833.2239 111611.6088 2655.5558
16/07/20 07:34:30 85835.5633 111610.3071 2655.5628
16/07/20 07:36:30 85837.9025 111609.0056 2655.5692
16/07/20 07:38:30 85840.2483 111607.7142 2655.5742
16/07/20 07:40:30 85842.5877 111606.4124 2655.5813
16/07/20 07:42:30 85844.9341 111605.1207 2655.5877
16/07/20 07:44:30 85847.2744 111603.8182 2655.5935
16/07/20 07:46:30 85849.6132 111602.5166 2655.5991
16/07/20 07:48:30 85851.9596 111601.2247 2655.6056
16/07/20 07:50:30 85854.2989 111599.9226 2655.6126
16/07/20 07:52:30 85856.6379 111598.6207 2655.6190
16/07/20 07:54:30 85858.9837 111597.3289 2655.6240
16/07/20 07:56:30 85861.3300 111596.0369 2655.6305
16/07/20 07:58:30 85863.6705 111594.7339 2655.6369
16/07/20 08:00:30 85866.0152 111593.4426 2655.6433
16/07/20 08:02:30 85868.3539 111592.1405 2655.6489
16/07/20 08:04:30 85870.7002 111590.8482 2655.6554
16/07/20 08:06:30 85873.0406 111589.5451 2655.6618
16/07/20 08:08:30 85875.3796 111588.2428 2655.6682
16/07/20 08:10:30 85877.7252 111586.9506 2655.6732
16/07/20 08:12:30 85880.0644 111585.6480 2655.6803
16/07/20 08:14:30 85882.4035 111584.3454 2655.6873
16/07/20 08:16:30 85884.7492 111583.0531 2655.6924
16/07/20 08:18:30 85887.0893 111581.7498 2655.6981
16/07/20 08:20:30 85889.4341 111580.4578 2655.7052
16/07/20 08:22:30 85891.7732 111579.1550 2655.7122
16/07/20 08:24:30 85894.1188 111577.8625 2655.7173
16/07/20 08:26:30 85896.4579 111576.5596 2655.7243
16/07/20 08:28:30 85898.8037 111575.2669 2655.7301
16/07/20 08:30:30 85901.1422 111573.9641 2655.7357
16/07/20 08:32:30 85903.4882 111572.6712 2655.7422
16/07/20 08:34:30 85905.8273 111571.3680 2655.7492
16/07/20 08:36:30 85908.1660 111570.0650 2655.7556
16/07/20 08:38:30 85910.5115 111568.7722 2655.7606
16/07/20 08:40:30 85912.8517 111567.4682 2655.7671
16/07/20 08:42:30 85915.1906 111566.1649 2655.7741
16/07/20 08:44:30 85917.5348 111564.8726 2655.7798
16/07/20 08:46:30 85919.8735 111563.5693 2655.7862
16/07/20 08:48:30 85922.2194 111562.2759 2655.7926
16/07/20 08:50:30 85924.5648 111560.9828 2655.7976
16/07/20 08:52:30 85926.9037 111559.6792 2655.8047
16/07/20 08:54:30 85929.2423 111558.3758 2655.8111
16/07/20 08:56:30 85931.5882 111557.0822 2655.8175
16/07/20 08:58:30 85933.9265 111555.7788 2655.8232
16/07/20 09:00:30 85936.2666 111554.4743 2655.8296
16/07/20 09:02:30 85938.6109 111553.1814 2655.8360
16/07/20 09:04:30 85940.9492 111551.8779 2655.8416
16/07/20 09:06:30 85943.2893 111550.5733 2655.8481
16/07/20 09:08:30 85945.6338 111549.2801 2655.8551
16/07/20 09:10:30 85947.9733 111547.9757 2655.8602
16/07/20 09:12:30 85950.3176 111546.6826 2655.8665
16/07/20 09:14:30 85952.6563 111545.3784 2655.8736
16/07/20 09:16:30 85955.0021 111544.0844 2655.8800
16/07/20 09:18:30 85957.3402 111542.7805 2655.8857
16/07/20 09:20:30 85959.6857 111541.4865 2655.8914
16/07/20 09:22:30 85962.0244 111540.1822 2655.8985
16/07/20 09:24:30 85964.3625 111538.8781 2655.9041
16/07/20 09:26:30 85966.7070 111537.5845 2655.9112
16/07/20 09:28:30 85969.0466 111536.2795 2655.9169
16/07/20 09:30:30 85971.3859 111534.9746 2655.9220
16/07/20 09:32:30 85973.7303 111533.6808 2655.9290
16/07/20 09:34:30 85976.0689 111532.3762 2655.9361
16/07/20 09:36:30 85978.4128 111531.0827 2655.9417
16/07/20 09:38:30 85980.7523 111529.7774 2655.9475
16/07/20 09:40:30 85983.0967 111528.4835 2655.9545
16/07/20 09:42:30 85985.4347 111527.1789 2655.9602
16/07/20 09:44:30 85987.7790 111525.8849 2655.9672
16/07/20 09:46:30 85990.1185 111524.5795 2655.9730
16/07/20 09:48:30 85992.4577 111523.2741 2655.9780
16/07/20 09:50:30 85994.8020 111521.9799 2655.9851
16/07/20 09:52:30 85997.1405 111520.6749 2655.9921
16/07/20 09:54:30 85999.4784 111519.3701 2655.9978
16/07/20 09:56:30 86001.8224 111518.0759 2656.0041
16/07/20 09:58:30 86004.1621 111516.7700 2656.0106
16/07/20 10:00:30 86006.5000 111515.4650 2656.0162
16/07/20 10:02:30 86008.8442 111514.1705 2656.0233
16/07/20 10:04:30 86011.1881 111512.8761 2656.0297
16/07/20 10:06:30 86013.5272 111511.5704 2656.0347
16/07/20 10:08:30 86015.8713 111510.2757 2656.0418
16/07/20 10:10:30 86018.2097 111508.9702 2656.0488
16/07/20 10:12:30 86020.5475 111507.6650 2656.0545
16/07/20 10:14:30 86022.8929 111506.3695 2656.0609
16/07/20 10:16:30 86025.2322 111505.0633 2656.0667
16/07/20 10:18:30 86027.5699 111503.7579 2656.0723
16/07/20 10:20:30 86029.9140 111502.4630 2656.0794
16/07/20 10:22:30 86032.2523 111501.1572 2656.0864
16/07/20 10:24:30 86034.5912 111499.8510 2656.0915
16/07/20 10:26:30 86036.9350 111498.5561 2656.0978
16/07/20 10:28:30 86039.2785 111497.2612 2656.1035
16/07/20 10:30:30 86041.6167 111495.9552 2656.1105
16/07/20 10:32:30 86043.9620 111494.6593 2656.1170
16/07/20 10:34:30 86046.2996 111493.3535 2656.1226
16/07/20 10:36:30 86048.6375 111492.0475 2656.1290
16/07/20 10:38:30 86050.9757 111490.7414 2656.1360
16/07/20 10:40:30 86053.3191 111489.4462 2656.1417
16/07/20 10:42:30 86055.6585 111488.1393 2656.1481
16/07/20 10:44:30 86057.9964 111486.8331 2656.1545
16/07/20 10:46:30 86060.3397 111485.5378 2656.1601
16/07/20 10:48:30 86062.6778 111484.2314 2656.1672
16/07/20 10:50:30 86065.0211 111482.9360 2656.1729
16/07/20 10:52:30 86067.3650 111481.6403 2656.1799
16/07/20 10:54:30 86069.7028 111480.3338 2656.1863
16/07/20 10:56:30 86072.0415 111479.0268 2656.1913
16/07/20 10:58:30 86074.3854 111477.7310 2656.1984
16/07/20 11:00:30 86076.7234 111476.4242 2656.2054
16/07/20 11:02:30 86079.0609 111475.1178 2656.2111
16/07/20 11:04:30 86081.3986 111473.8111 2656.2174
16/07/20 11:06:30 86083.7430 111472.5146 2656.2225
16/07/20 11:08:30 86086.0810 111471.2077 2656.2295
16/07/20 11:10:30 86088.4190 111469.9008 2656.2366
16/07/20 11:12:30 86090.7621 111468.6048 2656.2422
16/07/20 11:14:30 86093.1068 111467.3081 2656.2480
16/07/20 11:16:30 86095.4435 111466.0016 2656.2556
16/07/20 11:18:30 86097.7866 111464.7055 2656.2613
16/07/20 11:20:30 86100.1258 111463.3977 2656.2677
16/07/20 11:22:30 86102.4631 111462.0907 2656.2734
16/07/20 11:24:30 86104.8007 111460.7835 2656.2798
16/07/20 11:26:30 86107.1443 111459.4870 2656.2868
16/07/20 11:28:30 86109.4816 111458.1798 2656.2925
16/07/20 11:30:30 86111.8207 111456.8717 2656.2989
16/07/20 11:32:30 86114.1625 111455.5760 2656.3052
16/07/20 11:34:30 86116.5000 111454.2686 2656.3115
16/07/20 11:36:30 86118.8448 111452.9711 2656.3180
16/07/20 11:38:30 86121.1820 111451.6637 2656.3236
16/07/20 11:40:30 86123.5255 111450.3668 2656.3307
16/07/20 11:42:30 86125.8627 111449.0594 2656.3363
16/07/20 11:44:30 86128.2017 111447.7509 2656.3428
16/07/20 11:46:30 86130.5437 111446.4547 2656.3497
16/07/20 11:48:30 86132.8808 111445.1471 2656.3554
16/07/20 11:50:30 86135.2185 111443.8391 2656.3625
16/07/20 11:52:30 86137.5626 111442.5415 2656.3675
16/07/20 11:54:30 86139.9003 111441.2335 2656.3746
16/07/20 11:56:30 86142.2364 111439.9262 2656.3815
16/07/20 11:58:30 86144.5805 111438.6285 2656.3866
16/07/20 12:00:30 86146.9181 111437.3203 2656.3936
16/07/20 12:02:30 86149.2610 111436.0232 2656.3993
16/07/20 12:04:30 86151.5986 111434.7149 2656.4063
16/07/20 12:06:30 86153.9417 111433.4175 2656.4127
16/07/20 12:08:30 86156.2787 111432.1094 2656.4183
16/07/20 12:10:30 86158.6162 111430.8009 2656.4254
16/07/20 12:12:30 86160.9532 111429.4927 2656.4310
16/07/20 12:14:30 86163.2977 111428.1943 2656.4375
16/07/20 12:16:30 86165.6337 111426.8866 2656.4444
16/07/20 12:18:30 86167.9707 111425.5782 2656.4501
16/07/20 12:20:30 86170.3152 111424.2797 2656.4565
16/07/20 12:22:30 86172.6521 111422.9712 2656.4622
16/07/20 12:24:30 86174.9941 111421.6739 2656.4699
16/07/20 12:26:30 86177.3310 111420.3654 2656.4755
16/07/20 12:28:30 86179.6752 111419.0668 2656.4813
16/07/20 12:30:30 86182.0126 111417.7579 2656.4883
16/07/20 12:32:30 86184.3482 111416.4498 2656.4946
16/07/20 12:34:30 86186.6868 111415.1402 2656.5010
16/07/20 12:36:30 86189.0294 111413.8422 2656.5067
16/07/20 12:38:30 86191.3652 111412.5339 2656.5136
16/07/20 12:40:30 86193.7020 111411.2250 2656.5193
16/07/20 12:42:30 86196.0464 111409.9259 2656.5257
16/07/20 12:44:30 86198.3837 111408.6166 2656.5328
16/07/20 12:46:30 86200.7250 111407.3191 2656.5391
16/07/20 12:48:30 86203.0632 111406.0092 2656.5448
16/07/20 12:50:30 86205.4060 111404.7107 2656.5512
16/07/20 12:52:30 86207.7418 111403.4020 2656.5581
16/07/20 12:54:30 86210.0785 111402.0928 2656.5638
16/07/20 12:56:30 86212.4169 111400.7826 2656.5702
16/07/20 12:58:30 86214.7582 111399.4847 2656.5765
16/07/20 13:00:30 86217.0953 111398.1751 2656.5835
16/07/20 13:02:30 86219.4335 111396.8648 2656.5893
16/07/20 13:04:30 86221.7747 111395.5668 2656.5955
16/07/20 13:06:30 86224.1118 111394.2570 2656.6026
16/07/20 13:08:30 86226.4542 111392.9583 2656.6083
16/07/20 13:10:30 86228.7914 111391.6484 2656.6153
16/07/20 13:12:30 86231.1279 111390.3387 2656.6210
16/07/20 13:14:30 86233.4693 111389.0403 2656.6279
16/07/20 13:16:30 86235.8071 111387.7299 2656.6330
16/07/20 13:18:30 86238.1442 111386.4198 2656.6400
16/07/20 13:20:30 86240.4852 111385.1214 2656.6463
16/07/20 13:22:30 86242.8235 111383.8105 2656.6527
16/07/20 13:24:30 86245.1603 111382.5004 2656.6591
16/07/20 13:26:30 86247.5013 111381.2018 2656.6653
16/07/20 13:28:30 86249.8441 111379.9023 2656.6724
16/07/20 13:30:30 86252.1806 111378.5922 2656.6781
16/07/20 13:32:30 86254.5175 111377.2817 2656.6851
16/07/20 13:34:30 86256.8540 111375.9715 2656.6908
16/07/20 13:36:30 86259.1964 111374.6719 2656.6971
16/07/20 13:38:30 86261.5328 111373.3616 2656.7028
16/07/20 13:40:30 86263.8685 111372.0517 2656.7104
16/07/20 13:42:30 86266.2061 111370.7406 2656.7155
16/07/20 13:44:30 86268.5476 111369.4413 2656.7231
16/07/20 13:46:30 86270.8839 111368.1308 2656.7288
16/07/20 13:48:30 86273.2263 111366.8309 2656.7352
16/07/20 13:50:30 86275.5626 111365.5203 2656.7408
16/07/20 13:52:30 86277.9052 111364.2202 2656.7479
16/07/20 13:54:30 86280.2415 111362.9095 2656.7535
16/07/20 13:56:30 86282.5783 111361.5985 2656.7606
16/07/20 13:58:30 86284.9139 111360.2881 2656.7682
16/07/20 14:00:30 86287.2572 111358.9873 2656.7733
16/07/20 14:02:30 86289.5924 111357.6770 2656.7802
16/07/20 14:04:30 86291.9286 111356.3660 2656.7859
16/07/20 14:06:30 86294.2654 111355.0548 2656.7929
16/07/20 14:08:30 86296.6074 111353.7545 2656.7986
16/07/20 14:10:30 86298.9486 111352.4546 2656.8063
16/07/20 14:12:30 86301.2848 111351.1435 2656.8119
16/07/20 14:14:30 86303.6212 111349.8321 2656.8183
16/07/20 14:16:30 86305.9632 111348.5317 2656.8239
16/07/20 14:18:30 86308.2998 111347.2201 2656.8310
16/07/20 14:20:30 86310.6359 111345.9088 2656.8366
16/07/20 14:22:30 86312.9713 111344.5978 2656.8443
16/07/20 14:24:30 86315.3074 111343.2864 2656.8500
16/07/20 14:26:30 86317.6495 111341.9855 2656.8563
16/07/20 14:28:30 86319.9856 111340.6740 2656.8620
16/07/20 14:30:30 86322.3267 111339.3736 2656.8696
16/07/20 14:32:30 86324.6627 111338.0620 2656.8753
16/07/20 14:34:30 86327.0051 111336.7608 2656.8823
16/07/20 14:36:30 86329.3411 111335.4491 2656.8880
16/07/20 14:38:30 86331.6773 111334.1372 2656.8943
16/07/20 14:40:30 86334.0120 111332.8260 2656.9006
16/07/20 14:42:30 86336.3543 111331.5247 2656.9077
16/07/20 14:44:30 86338.6903 111330.2128 2656.9133
16/07/20 14:46:30 86341.0267 111328.9005 2656.9204
16/07/20 14:48:30 86343.3684 111327.5993 2656.9260
16/07/20 14:50:30 86345.7034 111326.2877 2656.9330
16/07/20 14:52:30 86348.0453 111324.9863 2656.9393
16/07/20 14:54:30 86350.3815 111323.6740 2656.9457
16/07/20 14:56:30 86352.7173 111322.3618 2656.9513
16/07/20 14:58:30 86355.0524 111321.0499 2656.9590
16/07/20 15:00:30 86357.3941 111319.7483 2656.9647
16/07/20 15:02:30 86359.7304 111318.4357 2656.9717
16/07/20 15:04:30 86362.0650 111317.1240 2656.9780
16/07/20 15:06:30 86364.4008 111315.8115 2656.9836
16/07/20 15:08:30 86366.7426 111314.5096 2656.9900
16/07/20 15:10:30 86369.0830 111313.2085 2656.9962
16/07/20 15:12:30 86371.4205 111311.8950 2657.0027
16/07/20 15:14:30 86373.7550 111310.5830 2657.0089
16/07/20 15:16:30 86376.0900 111309.2707 2657.0166
16/07/20 15:18:30 86378.4327 111307.9681 2657.0217
16/07/20 15:20:30 86380.7674 111306.6558 2657.0286
16/07/20 15:22:30 86383.1019 111305.3436 2657.0349
16/07/20 15:24:30 86385.4393 111304.0298 2657.0413
16/07/20 15:26:30 86387.7795 111302.7283 2657.0476
16/07/20 15:28:30 86390.1157 111301.4150 2657.0546
16/07/20 15:30:30 86392.4571 111300.1127 2657.0603
16/07/20 15:32:30 86394.7918 111298.8002 2657.0673
16/07/20 15:34:30 86397.1273 111297.4870 2657.0729
16/07/20 15:36:30 86399.4693 111296.1843 2657.0800
16/07/20 15:38:30 86401.8036 111294.8718 2657.0862
16/07/20 15:40:30 86404.1391 111293.5585 2657.0919
16/07/20 15:42:30 86406.4740 111292.2455 2657.0995
16/07/20 15:44:30 86408.8095 111290.9321 2657.1052
16/07/20 15:46:30 86411.1511 111289.6293 2657.1116
16/07/20 15:48:30 86413.4856 111288.3164 2657.1185
16/07/20 15:50:30 86415.8272 111287.0135 2657.1249
16/07/20 15:52:30 86418.1626 111285.6999 2657.1305
16/07/20 15:54:30 86420.4974 111284.3866 2657.1382
16/07/20 15:56:30 86422.8386 111283.0838 2657.1438
16/07/20 15:58:30 86425.1746 111281.7697 2657.1509
16/07/20 16:00:30 86427.5088 111280.4566 2657.1572
16/07/20 16:02:30 86429.8442 111279.1428 2657.1628
16/07/20 16:04:30 86432.1844 111277.8402 2657.1698
16/07/20 16:06:30 86434.5198 111276.5263 2657.1754
16/07/20 16:08:30 86436.8615 111275.2228 2657.1825
16/07/20 16:10:30 86439.1956 111273.9095 2657.1887
16/07/20 16:12:30 86441.5314 111272.5951 2657.1958
16/07/20 16:14:30 86443.8726 111271.2918 2657.2015
16/07/20 16:16:30 86446.2066 111269.9783 2657.2077
16/07/20 16:18:30 86448.5422 111268.6639 2657.2141
16/07/20 16:20:30 86450.8762 111267.3503 2657.2203
16/07/20 16:22:30 86453.2120 111266.0357 2657.2274
16/07/20 16:24:30 86455.5531 111264.7321 2657.2330
16/07/20 16:26:30 86457.8876 111263.4181 2657.2407
16/07/20 16:28:30 86460.2286 111262.1144 2657.2464
16/07/20 16:30:30 86462.5629 111260.8004 2657.2533
16/07/20 16:32:30 86464.8968 111259.4866 2657.2596
16/07/20 16:34:30 86467.2332 111258.1713 2657.2646
16/07/20 16:36:30 86469.5735 111256.8678 2657.2723
16/07/20 16:38:30 86471.9074 111255.5537 2657.2785
16/07/20 16:40:30 86474.2431 111254.2387 2657.2856
16/07/20 16:42:30 86476.5769 111252.9246 2657.2919
16/07/20 16:44:30 86478.9179 111251.6205 2657.2975
16/07/20 16:46:30 86481.2523 111250.3060 2657.3052
16/07/20 16:48:30 86483.5932 111249.0018 2657.3108
16/07/20 16:50:30 86485.9285 111247.6867 2657.3172
16/07/20 16:52:30 86488.2623 111246.3723 2657.3234
16/07/20 16:54:30 86490.5979 111245.0569 2657.3305
16/07/20 16:56:30 86492.9375 111243.7532 2657.3368
16/07/20 16:58:30 86495.2712 111242.4387 2657.3430
16/07/20 17:00:30 86497.6068 111241.1231 2657.3501
16/07/20 17:02:30 86499.9405 111239.8085 2657.3563
16/07/20 17:04:30 86502.2828 111238.5031 2657.3621
16/07/20 17:06:30 86504.6223 111237.1992 2657.3684
16/07/20 17:08:30 86506.9560 111235.8844 2657.3746
16/07/20 17:10:30 86509.2915 111234.5686 2657.3817
16/07/20 17:12:30 86511.6252 111233.2538 2657.3879
16/07/20 17:14:30 86513.9606 111231.9379 2657.3950
16/07/20 17:16:30 86516.2942 111230.6229 2657.4012
16/07/20 17:18:30 86518.6337 111229.3187 2657.4075
16/07/20 17:20:30 86520.9688 111228.0028 2657.4139
16/07/20 17:22:30 86523.3024 111226.6877 2657.4201
16/07/20 17:24:30 86525.6436 111225.3823 2657.4272
16/07/20 17:26:30 86527.9772 111224.0671 2657.4334
16/07/20 17:28:30 86530.3178 111222.7620 2657.4391
16/07/20 17:30:30 86532.6531 111221.4457 2657.4461
16/07/20 17:32:30 86534.9866 111220.1304 2657.4524
16/07/20 17:34:30 86537.3219 111218.8140 2657.4595
16/07/20 17:36:30 86539.6554 111217.4985 2657.4657
16/07/20 17:38:30 86541.9889 111216.1830 2657.4720
16/07/20 17:40:30 86544.3297 111214.8774 2657.4783
16/07/20 17:42:30 86546.6690 111213.5726 2657.4846
16/07/20 17:44:30 86549.0037 111212.2563 2657.4903
16/07/20 17:46:30 86551.3377 111210.9403 2657.4979
16/07/20 17:48:30 86553.6723 111209.6239 2657.5036
16/07/20 17:50:30 86556.0063 111208.3078 2657.5112
16/07/20 17:52:30 86558.3455 111207.0027 2657.5175
16/07/20 17:54:30 86560.6801 111205.6862 2657.5232
16/07/20 17:56:30 86563.0137 111204.3701 2657.5301
16/07/20 17:58:30 86565.3483 111203.0534 2657.5358
16/07/20 18:00:30 86567.6880 111201.7478 2657.5434
16/07/20 18:02:30 86570.0213 111200.4318 2657.5497
16/07/20 18:04:30 86572.3617 111199.1257 2657.5553
16/07/20 18:06:30 86574.6956 111197.8092 2657.5630
16/07/20 18:08:30 86577.0301 111196.4923 2657.5687
16/07/20 18:10:30 86579.3633 111195.1760 2657.5749
16/07/20 18:12:30 86581.6984 111193.8587 2657.5820
16/07/20 18:14:30 86584.0304 111192.5430 2657.5888
16/07/20 18:16:30 86586.3707 111191.2367 2657.5945
16/07/20 18:18:30 86588.7041 111189.9201 2657.6015
16/07/20 18:20:30 86591.0432 111188.6143 2657.6077
16/07/20 18:22:30 86593.3781 111187.2968 2657.6148
16/07/20 18:24:30 86595.7113 111185.9801 2657.6210
16/07/20 18:26:30 86598.0457 111184.6628 2657.6267
16/07/20 18:28:30 86600.3852 111183.3566 2657.6344
16/07/20 18:30:30 86602.7183 111182.0398 2657.6406
16/07/20 18:32:30 86605.0527 111180.7223 2657.6463
16/07/20 18:34:30 86607.3860 111179.4053 2657.6532
16/07/20 18:36:30 86609.7262 111178.0984 2657.6589
16/07/20 18:38:30 86612.0580 111176.7821 2657.6658
16/07/20 18:40:30 86614.3928 111175.4642 2657.6728
16/07/20 18:42:30 86616.7317 111174.1579 2657.6791
16/07/20 18:44:30 86619.0660 111172.8401 2657.6847
16/07/20 18:46:30 86621.3995 111171.5226 2657.6924
16/07/20 18:48:30 86623.7325 111170.2054 2657.6987
16/07/20 18:50:30 86626.0668 111168.8875 2657.7043
16/07/20 18:52:30 86628.4058 111167.5808 2657.7113
16/07/20 18:54:30 86630.7391 111166.2633 2657.7182
16/07/20 18:56:30 86633.0778 111164.9566 2657.7245
16/07/20 18:58:30 86635.4123 111163.6383 2657.7308
16/07/20 19:00:30 86637.7452 111162.3208 2657.7371
16/07/20 19:02:30 86640.0781 111161.0033 2657.7434
16/07/20 19:04:30 86642.4128 111159.6847 2657.7504
16/07/20 19:06:30 86644.7456 111158.3671 2657.7567
16/07/20 19:08:30 86647.0843 111157.0601 2657.7629
16/07/20 19:10:30 86649.4177 111155.7421 2657.7706
16/07/20 19:12:30 86651.7576 111154.4344 2657.7763
16/07/20 19:14:30 86654.0904 111153.1165 2657.7825
16/07/20 19:16:30 86656.4248 111151.7978 2657.7889
16/07/20 19:18:30 86658.7563 111150.4805 2657.7958
16/07/20 19:20:30 86661.0903 111149.1619 2657.8014
16/07/20 19:22:30 86663.4295 111147.8543 2657.8091
16/07/20 19:24:30 86665.7622 111146.5362 2657.8153
16/07/20 19:26:30 86668.0962 111145.2174 2657.8210
16/07/20 19:28:30 86670.4340 111143.9103 2657.8293
16/07/20 19:30:30 86672.7680 111142.5914 2657.8349
16/07/20 19:32:30 86675.1007 111141.2731 2657.8412
16/07/20 19:34:30 86677.4349 111139.9540 2657.8475
16/07/20 19:36:30 86679.7666 111138.6361 2657.8551
16/07/20 19:38:30 86682.1063 111137.3278 2657.8607
16/07/20 19:40:30 86684.4392 111136.0091 2657.8677
16/07/20 19:42:30 86686.7718 111134.6906 2657.8740
16/07/20 19:44:30 86689.1044 111133.3720 2657.8802
16/07/20 19:46:30 86691.4446 111132.0632 2657.8873
16/07/20 19:48:30 86693.7772 111130.7445 2657.8935
16/07/20 19:50:30 86696.1098 111129.4258 2657.8998
16/07/20 19:52:30 86698.4482 111128.1177 2657.9061
16/07/20 19:54:30 86700.7812 111126.7986 2657.9137
16/07/20 19:56:30 86703.1150 111125.4791 2657.9194
16/07/20 19:58:30 86705.4463 111124.1608 2657.9263
16/07/20 20:00:30 86707.7803 111122.8410 2657.9326
16/07/20 20:02:30 86710.1186 111121.5328 2657.9389
16/07/20 20:04:30 86712.4523 111120.2130 2657.9445
16/07/20 20:06:30 86714.7841 111118.8943 2657.9528
16/07/20 20:08:30 86717.1236 111117.5852 2657.9585
16/07/20 20:10:30 86719.4560 111116.2660 2657.9647
16/07/20 20:12:30 86721.7884 111114.9467 2657.9710
16/07/20 20:14:30 86724.1214 111113.6271 2657.9786
16/07/20 20:16:30 86726.4537 111112.3077 2657.9849
16/07/20 20:18:30 86728.7861 111110.9883 2657.9912
16/07/20 20:20:30 86731.1249 111109.6793 2657.9988
16/07/20 20:22:30 86733.4584 111108.3591 2658.0045
16/07/20 20:24:30 86735.7895 111107.0402 2658.0113
16/07/20 20:26:30 86738.1289 111105.7307 2658.0170
16/07/20 20:28:30 86740.4615 111104.4109 2658.0240
16/07/20 20:30:30 86742.7938 111103.0912 2658.0302
16/07/20 20:32:30 86745.1260 111101.7714 2658.0365
16/07/20 20:34:30 86747.4588 111100.4513 2658.0441
16/07/20 20:36:30 86749.7969 111099.1422 2658.0504
16/07/20 20:38:30 86752.1304 111097.8217 2658.0561
16/07/20 20:40:30 86754.4614 111096.5024 2658.0629
16/07/20 20:42:30 86756.8012 111095.1922 2658.0700
16/07/20 20:44:30 86759.1334 111093.8721 2658.0762
16/07/20 20:46:30 86761.4656 111092.5520 2658.0825
16/07/20 20:48:30 86763.7980 111091.2317 2658.0895
16/07/20 20:50:30 86766.1301 111089.9115 2658.0957
16/07/20 20:52:30 86768.4684 111088.6019 2658.1027
16/07/20 20:54:30 86770.8005 111087.2816 2658.1090
16/07/20 20:56:30 86773.1329 111085.9611 2658.1159
16/07/20 20:58:30 86775.4662 111084.6400 2658.1216
16/07/20 21:00:30 86777.8029 111083.3310 2658.1284
16/07/20 21:02:30 86780.1362 111082.0099 2658.1341
16/07/20 21:04:30 86782.4675 111080.6897 2658.1424
16/07/20 21:06:30 86784.8008 111079.3684 2658.1480
16/07/20 21:08:30 86787.1316 111078.0485 2658.1549
16/07/20 21:10:30 86789.4707 111076.7379 2658.1605
16/07/20 21:12:30 86791.8032 111075.4169 2658.1682
16/07/20 21:14:30 86794.1352 111074.0961 2658.1745
16/07/20 21:16:30 86796.4671 111072.7752 2658.1807
16/07/20 21:18:30 86798.7991 111071.4543 2658.1870
16/07/20 21:20:30 86801.1372 111070.1440 2658.1940
16/07/20 21:22:30 86803.4691 111068.8230 2658.2002
16/07/20 21:24:30 86805.8010 111067.5020 2658.2065
16/07/20 21:26:30 86808.1390 111066.1915 2658.2134
16/07/20 21:28:30 86810.4711 111064.8703 2658.2204
16/07/20 21:30:30 86812.8030 111063.5491 2658.2267
16/07/20 21:32:30 86815.1349 111062.2279 2658.2329
16/07/20 21:34:30 86817.4667 111060.9066 2658.2392
16/07/20 21:36:30 86819.7990 111059.5850 2658.2469
16/07/20 21:38:30 86822.1309 111058.2636 2658.2531
16/07/20 21:40:30 86824.4685 111056.9529 2658.2594
16/07/20 21:42:30 86826.8061 111055.6422 2658.2656
16/07/20 21:44:30 86829.1384 111054.3204 2658.2733
16/07/20 21:46:30 86831.4702 111052.9989 2658.2796
16/07/20 21:48:30 86833.8007 111051.6779 2658.2864
16/07/20 21:50:30 86836.1337 111050.3556 2658.2921
16/07/20 21:52:30 86838.4644 111049.0344 2658.2997
16/07/20 21:54:30 86840.7973 111047.7119 2658.3053
16/07/20 21:56:30 86843.1278 111046.3908 2658.3122
16/07/20 21:58:30 86845.4665 111045.0790 2658.3178
16/07/20 22:00:30 86847.7970 111043.7578 2658.3247
16/07/20 22:02:30 86850.1362 111042.4456 2658.3318
16/07/20 22:04:30 86852.4666 111041.1243 2658.3386
16/07/20 22:06:30 86854.7982 111039.8022 2658.3449
16/07/20 22:08:30 86857.1298 111038.4801 2658.3511
16/07/20 22:10:30 86859.4619 111037.1577 2658.3588
16/07/20 22:12:30 86861.7935 111035.8355 2658.3651
16/07/20 22:14:30 86864.1309 111034.5240 2658.3713
16/07/20 22:16:30 86866.4625 111033.2017 2658.3776
16/07/20 22:18:30 86868.7940 111031.8793 2658.3839
16/07/20 22:20:30 86871.1260 111030.5566 2658.3915
16/07/20 22:22:30 86873.4575 111029.2342 2658.3978
16/07/20 22:24:30 86875.7890 111027.9117 2658.4040
16/07/20 22:26:30 86878.1193 111026.5898 2658.4109
16/07/20 22:28:30 86880.4581 111025.2772 2658.4173
16/07/20 22:30:30 86882.7941 111023.9659 2658.4241
16/07/20 22:32:30 86885.1256 111022.6432 2658.4304
16/07/20 22:34:30 86887.4570 111021.3205 2658.4367
16/07/20 22:36:30 86889.7887 111019.9976 2658.4436
16/07/20 22:38:30 86892.1203 111018.6746 2658.4506
16/07/20 22:40:30 86894.4517 111017.3517 2658.4568
16/07/20 22:42:30 86896.7830 111016.0288 2658.4631
16/07/20 22:44:30 86899.1190 111014.7172 2658.4700
16/07/20 22:46:30 86901.4516 111013.3935 2658.4756
16/07/20 22:48:30 86903.7822 111012.0708 2658.4839
16/07/20 22:50:30 86906.1135 111010.7477 2658.4902
16/07/20 22:52:30 86908.4448 111009.4245 2658.4964
16/07/20 22:54:30 86910.7819 111008.1120 2658.5027
16/07/20 22:56:30 86913.1119 111006.7894 2658.5096
16/07/20 22:58:30 86915.4450 111005.4651 2658.5166
16/07/20 23:00:30 86917.7749 111004.1424 2658.5235
16/07/20 23:02:30 86920.1120 111002.8297 2658.5297
16/07/20 23:04:30 86922.4432 111001.5062 2658.5360
16/07/20 23:06:30 86924.7744 111000.1827 2658.5423
16/07/20 23:08:30 86927.1056 110998.8591 2658.5485
16/07/20 23:10:30 86929.4361 110997.5359 2658.5568
16/07/20 23:12:30 86931.7684 110996.2116 2658.5625
16/07/20 23:14:30 86934.0983 110994.8885 2658.5693
16/07/20 23:16:30 86936.4353 110993.5755 2658.5756
16/07/20 23:18:30 86938.7652 110992.2524 2658.5825
16/07/20 23:20:30 86941.0978 110990.9277 2658.5888
16/07/20 23:22:30 86943.4276 110989.6044 2658.5957
16/07/20 23:24:30 86945.7587 110988.2805 2658.6019
16/07/20 23:26:30 86948.0956 110986.9672 2658.6082
16/07/20 23:28:30 86950.4266 110985.6431 2658.6145
16/07/20 23:30:30 86952.7576 110984.3190 2658.6207
16/07/20 23:32:30 86955.0938 110983.0060 2658.6290
16/07/20 23:34:30 86957.4248 110981.6818 2658.6353
16/07/20 23:36:30 86959.7546 110980.3582 2658.6421
16/07/20 23:38:30 86962.0867 110979.0332 2658.6478
16/07/20 23:40:30 86964.4165 110977.7096 2658.6546
16/07/20 23:42:30 86966.7474 110976.3851 2658.6609
16/07/20 23:44:30 86969.0788 110975.0604 2658.6686
16/07/20 23:46:30 86971.4144 110973.7473 2658.6754
16/07/20 23:48:30 86973.7465 110972.4221 2658.6811
16/07/20 23:50:30 86976.0762 110971.0982 2658.6880
16/07/20 23:52:30 86978.4070 110969.7735 2658.6942
16/07/20 23:54:30 86980.7366 110968.4495 2658.7011
16/07/20 23:56:30 86983.0680 110967.1245 2658.7088
16/07/20 23:58:30 86985.3988 110965.7997 2658.7150
16/07/21 00:00:30 86987.7355 110964.4856 2658.7213
16/07/21 00:02:30 86990.0663 110963.1607 2658.7275
16/07/21 00:04:30 86992.4017 110961.8472 2658.7344
16/07/21 00:06:30 86994.7325 110960.5222 2658.7407
16/07/21 00:08:30 86997.0620 110959.1978 2658.7475
16/07/21 00:10:30 86999.3930 110957.8726 2658.7545
16/07/21 00:12:30 87001.7237 110956.5474 2658.7608
16/07/21 00:14:30 87004.0547 110955.2221 2658.7677
16/07/21 00:16:30 87006.3854 110953.8969 2658.7740
16/07/21 00:18:30 87008.7207 110952.5830 2658.7809
16/07/21 00:20:30 87011.0514 110951.2577 2658.7871
16/07/21 00:22:30 87013.3808 110949.9330 2658.7940
16/07/21 00:24:30 87015.7117 110948.6074 2658.8010
16/07/21 00:26:30 87018.0423 110947.2819 2658.8072
16/07/21 00:28:30 87020.3717 110945.9571 2658.8141
16/07/21 00:30:30 87022.7023 110944.6315 2658.8203
16/07/21 00:32:30 87025.0387 110943.3166 2658.8266
16/07/21 00:34:30 87027.3693 110941.9909 2658.8329
16/07/21 00:36:30 87029.6986 110940.6659 2658.8397
16/07/21 00:38:30 87032.0292 110939.3401 2658.8460
16/07/21 00:40:30 87034.3602 110938.0140 2658.8537
16/07/21 00:42:30 87036.6895 110936.6888 2658.8605
16/07/21 00:44:30 87039.0200 110935.3629 2658.8668
16/07/21 00:46:30 87041.3551 110934.0483 2658.8737
16/07/21 00:48:30 87043.6856 110932.7223 2658.8799
16/07/21 00:50:30 87046.0160 110931.3962 2658.8862
16/07/21 00:52:30 87048.3452 110930.0708 2658.8931
16/07/21 00:54:30 87050.6757 110928.7446 2658.8993
16/07/21 00:56:30 87053.0054 110927.4188 2658.9076
16/07/21 00:58:30 87055.3417 110926.1033 2658.9139
16/07/21 01:00:30 87057.6720 110924.7770 2658.9201
16/07/21 01:02:30 87060.0070 110923.4620 2658.9270
16/07/21 01:04:30 87062.3374 110922.1356 2658.9332
16/07/21 01:06:30 87064.6665 110920.8098 2658.9401
16/07/21 01:08:30 87066.9968 110919.4833 2658.9464
16/07/21 01:10:30 87069.3271 110918.1568 2658.9526
16/07/21 01:12:30 87071.6562 110916.8309 2658.9595
16/07/21 01:14:30 87073.9870 110915.5039 2658.9672
16/07/21 01:16:30 87076.3161 110914.1779 2658.9740
16/07/21 01:18:30 87078.6522 110912.8619 2658.9803
16/07/21 01:20:30 87080.9824 110911.5351 2658.9866
16/07/21 01:22:30 87083.3114 110910.2089 2658.9934
16/07/21 01:24:30 87085.6416 110908.8820 2658.9997
16/07/21 01:26:30 87087.9706 110907.5557 2659.0066
16/07/21 01:28:30 87090.3008 110906.2287 2659.0128
16/07/21 01:30:30 87092.6297 110904.9024 2659.0197
16/07/21 01:32:30 87094.9658 110903.5860 2659.0260
16/07/21 01:34:30 87097.2964 110902.2586 2659.0336
16/07/21 01:36:30 87099.6253 110900.9321 2659.0405
16/07/21 01:38:30 87101.9554 110899.6048 2659.0468
16/07/21 01:40:30 87104.2843 110898.2782 2659.0536
16/07/21 01:42:30 87106.6144 110896.9509 2659.0599
16/07/21 01:44:30 87108.9432 110895.6242 2659.0668
16/07/21 01:46:30 87111.2779 110894.3081 2659.0736
16/07/21 01:48:30 87113.6080 110892.9807 2659.0799
16/07/21 01:50:30 87115.9380 110891.6531 2659.0861
16/07/21 01:52:30 87118.2668 110890.3262 2659.0930
16/07/21 01:54:30 87120.5968 110888.9986 2659.0993
16/07/21 01:56:30 87122.9261 110887.6713 2659.1075
16/07/21 01:58:30 87125.2560 110886.3436 2659.1138
16/07/21 02:00:30 87127.5919 110885.0265 2659.1201
16/07/21 02:02:30 87129.9206 110883.6994 2659.1269
16/07/21 02:04:30 87132.2493 110882.3722 2659.1338
16/07/21 02:06:30 87134.5792 110881.0443 2659.1401
16/07/21 02:08:30 87136.9078 110879.7170 2659.1469
16/07/21 02:10:30 87139.2377 110878.3889 2659.1532
16/07/21 02:12:30 87141.5664 110877.0615 2659.1601
16/07/21 02:14:30 87143.9021 110875.7442 2659.1663
16/07/21 02:16:30 87146.2320 110874.4160 2659.1726
16/07/21 02:18:30 87148.5593 110873.0891 2659.1801
16/07/21 02:20:30 87150.8891 110871.7609 2659.1863
16/07/21 02:22:30 87153.2189 110870.4326 2659.1926
16/07/21 02:24:30 87155.5480 110869.1046 2659.2009
16/07/21 02:26:30 87157.8778 110867.7762 2659.2071
16/07/21 02:28:30 87160.2122 110866.4591 2659.2140
16/07/21 02:30:30 87162.5407 110865.1313 2659.2209
16/07/21 02:32:30 87164.8704 110863.8027 2659.2271
16/07/21 02:34:30 87167.1989 110862.4748 2659.2340
16/07/21 02:36:30 87169.5286 110861.1461 2659.2403
16/07/21 02:38:30 87171.8583 110859.8174 2659.2465
16/07/21 02:40:30 87174.1855 110858.4900 2659.2540
16/07/21 02:42:30 87176.5211 110857.1720 2659.2603
16/07/21 02:44:30 87178.8495 110855.8438 2659.2671
16/07/21 02:46:30 87181.1791 110854.5149 2659.2734
16/07/21 02:48:30 87183.5075 110853.1866 2659.2803
16/07/21 02:50:30 87185.8358 110851.8583 2659.2871
16/07/21 02:52:30 87188.1654 110850.5292 2659.2934
16/07/21 02:54:30 87190.4950 110849.2001 2659.2997
16/07/21 02:56:30 87192.8280 110847.8831 2659.3071
16/07/21 02:58:30 87195.1575 110846.5539 2659.3134
16/07/21 03:00:30 87197.4871 110845.2246 2659.3197
16/07/21 03:02:30 87199.8153 110843.8960 2659.3265
16/07/21 03:04:30 87202.1441 110842.5671 2659.3348
16/07/21 03:06:30 87204.4736 110841.2377 2659.3411
16/07/21 03:08:30 87206.8019 110839.9089 2659.3479
16/07/21 03:10:30 87209.1372 110838.5902 2659.3542
16/07/21 03:12:30 87211.4654 110837.2613 2659.3611
16/07/21 03:14:30 87213.7936 110835.9324 2659.3679
16/07/21 03:16:30 87216.1231 110834.6028 2659.3742
16/07/21 03:18:30 87218.4512 110833.2738 2659.3811
16/07/21 03:20:30 87220.7794 110831.9447 2659.3879
16/07/21 03:22:30 87223.1087 110830.6149 2659.3942
16/07/21 03:24:30 87225.4428 110829.2965 2659.4011
16/07/21 03:26:30 87227.7709 110827.9673 2659.4079
16/07/21 03:28:30 87230.1002 110826.6374 2659.4142
16/07/21 03:30:30 87232.4283 110825.3081 2659.4211
16/07/21 03:32:30 87234.7564 110823.9787 2659.4279
16/07/21 03:34:30 87237.0856 110822.6486 2659.4342
16/07/21 03:36:30 87239.4137 110821.3192 2659.4411
16/07/21 03:38:30 87241.7417 110819.9897 2659.4479
16/07/21 03:40:30 87244.0769 110818.6702 2659.4542
16/07/21 03:42:30 87246.4049 110817.3406 2659.4611
16/07/21 03:44:30 87248.7269 110816.0002 2659.4679
16/07/21 03:46:30 87251.0561 110814.6699 2659.4742
16/07/21 03:48:30 87253.3829 110813.3408 2659.4817
16/07/21 03:50:30 87255.7179 110812.0211 2659.4879
16/07/21 03:52:30 87258.0471 110810.6906 2659.4942
16/07/21 03:54:30 87260.3738 110809.3614 2659.5017
16/07/21 03:56:30 87262.7029 110808.0307 2659.5079
16/07/21 03:58:30 87265.0320 110806.7001 2659.5142
16/07/21 04:00:30 87267.3589 110805.3706 2659.5224
16/07/21 04:02:30 87269.6880 110804.0398 2659.5286
16/07/21 04:04:30 87272.0158 110802.7097 2659.5355
16/07/21 04:06:30 87274.3496 110801.3902 2659.5424
16/07/21 04:08:30 87276.6786 110800.0593 2659.5486
16/07/21 04:10:30 87279.0064 110798.7291 2659.5555
16/07/21 04:12:30 87281.3342 110797.3987 2659.5624
16/07/21 04:14:30 87283.6620 110796.0684 2659.5692
16/07/21 04:16:30 87285.9910 110794.7373 2659.5755
16/07/21 04:18:30 87288.3175 110793.4075 2659.5830
16/07/21 04:20:30 87290.6523 110792.0870 2659.5892
16/07/21 04:22:30 87292.9813 110790.7558 2659.5955
16/07/21 04:24:30 87295.3077 110789.4258 2659.6030
16/07/21 04:26:30 87297.6366 110788.0945 2659.6092
16/07/21 04:28:30 87299.9643 110786.7638 2659.6161
16/07/21 04:30:30 87302.2920 110785.4330 2659.6230
16/07/21 04:32:30 87304.6196 110784.1022 2659.6299
16/07/21 04:34:30 87306.9544 110782.7814 2659.6361
16/07/21 04:36:30 87309.2820 110781.4504 2659.6430
16/07/21 04:38:30 87311.6096 110780.1195 2659.6499
16/07/21 04:40:30 87313.9313 110778.7778 2659.6567
16/07/21 04:42:30 87316.2588 110777.4467 2659.6636
16/07/21 04:44:30 87318.5864 110776.1156 2659.6705
16/07/21 04:46:30 87320.9211 110774.7945 2659.6767
16/07/21 04:48:30 87323.2486 110773.4633 2659.6836
16/07/21 04:50:30 87325.5761 110772.1320 2659.6905
16/07/21 04:52:30 87327.9036 110770.8007 2659.6973
16/07/21 04:54:30 87330.2323 110769.4687 2659.7036
16/07/21 04:56:30 87332.5586 110768.1380 2659.7111
16/07/21 04:58:30 87334.8872 110766.8058 2659.7173
16/07/21 05:00:30 87337.2206 110765.4851 2659.7242
16/07/21 05:02:30 87339.5480 110764.1535 2659.7311
16/07/21 05:04:30 87341.8752 110762.8221 2659.7372
16/07/21 05:06:30 87344.2038 110761.4898 2659.7435
16/07/21 05:08:30 87346.5312 110760.1581 2659.7504
16/07/21 05:10:30 87348.8573 110758.8270 2659.7579
16/07/21 05:12:30 87351.1859 110757.4945 2659.7641
16/07/21 05:14:30 87353.5192 110756.1734 2659.7710
16/07/21 05:16:30 87355.8465 110754.8415 2659.7779
16/07/21 05:18:30 87358.1679 110753.4989 2659.7847
16/07/21 05:20:30 87360.4964 110752.1662 2659.7910
16/07/21 05:22:30 87362.8225 110750.8348 2659.7985
16/07/21 05:24:30 87365.1497 110749.5028 2659.8053
16/07/21 05:26:30 87367.4841 110748.1807 2659.8116
16/07/21 05:28:30 87369.8114 110746.8485 2659.8185
16/07/21 05:30:30 87372.1386 110745.5163 2659.8253
16/07/21 05:32:30 87374.4658 110744.1840 2659.8322
16/07/21 05:34:30 87376.7930 110742.8516 2659.8391
16/07/21 05:36:30 87379.1202 110741.5193 2659.8459
16/07/21 05:38:30 87381.4474 110740.1868 2659.8528
16/07/21 05:40:30 87383.7817 110738.8644 2659.8591
16/07/21 05:42:30 87386.1076 110737.5326 2659.8666
16/07/21 05:44:30 87388.4344 110736.2001 2659.8727
16/07/21 05:46:30 87390.7628 110734.8668 2659.8790
16/07/21 05:48:30 87393.0839 110733.5235 2659.8859
16/07/21 05:50:30 87395.4157 110732.2021 2659.8933
16/07/21 05:52:30 87397.7440 110730.8687 2659.8996
16/07/21 05:54:30 87400.0711 110729.5359 2659.9065
16/07/21 05:56:30 87402.3981 110728.2030 2659.9133
16/07/21 05:58:30 87404.7251 110726.8701 2659.9202
16/07/21 06:00:30 87407.0522 110725.5371 2659.9271
16/07/21 06:02:30 87409.3791 110724.2041 2659.9339
16/07/21 06:04:30 87411.7061 110722.8711 2659.9408
16/07/21 06:06:30 87414.0390 110721.5487 2659.9477
16/07/21 06:08:30 87416.3660 110720.2155 2659.9546
16/07/21 06:10:30 87418.6929 110718.8823 2659.9614
16/07/21 06:12:30 87421.0193 110717.5493 2659.9669
16/07/21 06:14:30 87423.3462 110716.2160 2659.9738
16/07/21 06:16:30 87425.6743 110714.8820 2659.9800
16/07/21 06:18:30 87428.0000 110713.5493 2659.9875
16/07/21 06:20:30 87430.3269 110712.2158 2659.9944
16/07/21 06:22:30 87432.6537 110710.8823 2660.0012
16/07/21 06:24:30 87434.9818 110709.5481 2660.0075
16/07/21 06:26:30 87437.3074 110708.2152 2660.0150
16/07/21 06:28:30 87439.6342 110706.8815 2660.0218
16/07/21 06:30:30 87441.9625 110705.5470 2660.0288
16/07/21 06:32:30 87444.2940 110704.2247 2660.0363
16/07/21 06:34:30 87446.6202 110702.8912 2660.0418
16/07/21 06:36:30 87448.9470 110701.5573 2660.0486
16/07/21 06:38:30 87451.2749 110700.2228 2660.0549
16/07/21 06:40:30 87453.5945 110698.8788 2660.0624
16/07/21 06:42:30 87455.9271 110697.5555 2660.0692
16/07/21 06:44:30 87458.2538 110696.2215 2660.0761
16/07/21 06:46:30 87460.5805 110694.8874 2660.0830
16/07/21 06:48:30 87462.9072 110693.5532 2660.0898
16/07/21 06:50:30 87465.2338 110692.2191 2660.0967
16/07/21 06:52:30 87467.5605 110690.8848 2660.1036
16/07/21 06:54:30 87469.8868 110689.5507 2660.1097
16/07/21 06:56:30 87472.2181 110688.2278 2660.1172
16/07/21 06:58:30 87474.5460 110686.8927 2660.1235
16/07/21 07:00:30 87476.8725 110685.5583 2660.1304
16/07/21 07:02:30 87479.1932 110684.2131 2660.1372
16/07/21 07:04:30 87481.5185 110682.8792 2660.1447
16/07/21 07:06:30 87483.8450 110681.5447 2660.1516
16/07/21 07:08:30 87486.1787 110680.2201 2660.1578
16/07/21 07:10:30 87488.5052 110678.8854 2660.1647
16/07/21 07:12:30 87490.8300 110677.5516 2660.1708
16/07/21 07:14:30 87493.1564 110676.2169 2660.1776
16/07/21 07:16:30 87495.4829 110674.8821 2660.1845
16/07/21 07:18:30 87497.8094 110673.5472 2660.1914
16/07/21 07:20:30 87500.1358 110672.2123 2660.1983
16/07/21 07:22:30 87502.4622 110670.8773 2660.2051
16/07/21 07:24:30 87504.7886 110669.5423 2660.2120
16/07/21 07:26:30 87507.1150 110668.2072 2660.2189
16/07/21 07:28:30 87509.4399 110666.8729 2660.2256
16/07/21 07:30:30 87511.7663 110665.5378 2660.2325
16/07/21 07:32:30 87514.0926 110664.2026 2660.2394
16/07/21 07:34:30 87516.4249 110662.8780 2660.2463
16/07/21 07:36:30 87518.7512 110661.5427 2660.2531
16/07/21 07:38:30 87521.0775 110660.2074 2660.2600
16/07/21 07:40:30 87523.4038 110658.8720 2660.2669
16/07/21 07:42:30 87525.7236 110657.5261 2660.2723
16/07/21 07:44:30 87528.0487 110656.1913 2660.2798
16/07/21 07:46:30 87530.3808 110654.8664 2660.2867
16/07/21 07:48:30 87532.7071 110653.5308 2660.2935
16/07/21 07:50:30 87535.0333 110652.1952 2660.3004
16/07/21 07:52:30 87537.3583 110650.8602 2660.3079
16/07/21 07:54:30 87539.6845 110649.5244 2660.3148
16/07/21 07:56:30 87542.0104 110648.1888 2660.3209
16/07/21 07:58:30 87544.3366 110646.8529 2660.3278
16/07/21 08:00:30 87546.6627 110645.5170 2660.3347
16/07/21 08:02:30 87548.9888 110644.1811 2660.3415
16/07/21 08:04:30 87551.3150 110642.8451 2660.3484
16/07/21 08:06:30 87553.6411 110641.5091 2660.3553
16/07/21 08:08:30 87555.9672 110640.1730 2660.3622
16/07/21 08:10:30 87558.2915 110638.8378 2660.3682
16/07/21 08:12:30 87560.6235 110637.5123 2660.3751
16/07/21 08:14:30 87562.9495 110636.1761 2660.3820
16/07/21 08:16:30 87565.2756 110634.8398 2660.3888
16/07/21 08:18:30 87567.5944 110633.4934 2660.3963
16/07/21 08:20:30 87569.9204 110632.1571 2660.4032
16/07/21 08:22:30 87572.2461 110630.8208 2660.4094
16/07/21 08:24:30 87574.5781 110629.4950 2660.4162
16/07/21 08:26:30 87576.9040 110628.1585 2660.4231
16/07/21 08:28:30 87579.2287 110626.8226 2660.4306
16/07/21 08:30:30 87581.5547 110625.4860 2660.4374
16/07/21 08:32:30 87583.8806 110624.1493 2660.4443
16/07/21 08:34:30 87586.2000 110622.8021 2660.4498
16/07/21 08:36:30 87588.5306 110621.4768 2660.4573
16/07/21 08:38:30 87590.8565 110620.1399 2660.4641
16/07/21 08:40:30 87593.1824 110618.8031 2660.4710
16/07/21 08:42:30 87595.5082 110617.4662 2660.4779
16/07/21 08:44:30 87597.8340 110616.1292 2660.4847
16/07/21 08:46:30 87600.1571 110614.7937 2660.4921
16/07/21 08:48:30 87602.4829 110613.4566 2660.4990
16/07/21 08:50:30 87604.8087 110612.1195 2660.5059
16/07/21 08:52:30 87607.1345 110610.7823 2660.5127
16/07/21 08:54:30 87609.4603 110609.4451 2660.5196
16/07/21 08:56:30 87611.7843 110608.1088 2660.5257
16/07/21 08:58:30 87614.1100 110606.7715 2660.5325
16/07/21 09:00:30 87616.4417 110605.4449 2660.5394
16/07/21 09:02:30 87618.7674 110604.1075 2660.5463
16/07/21 09:04:30 87621.0859 110602.7600 2660.5538
16/07/21 09:06:30 87623.4115 110601.4225 2660.5606
16/07/21 09:08:30 87625.7369 110600.0851 2660.5668
16/07/21 09:10:30 87628.0626 110598.7475 2660.5737
16/07/21 09:12:30 87630.3929 110597.4212 2660.5811
16/07/21 09:14:30 87632.7186 110596.0835 2660.5880
16/07/21 09:16:30 87635.0429 110594.7464 2660.5955
16/07/21 09:18:30 87637.3680 110593.4089 2660.6010
16/07/21 09:20:30 87639.6876 110592.0604 2660.6078
16/07/21 09:22:30 87642.0132 110590.7225 2660.6147
16/07/21 09:24:30 87644.3434 110589.3959 2660.6222
16/07/21 09:26:30 87646.6677 110588.0586 2660.6297
16/07/21 09:28:30 87648.9930 110586.7207 2660.6358
16/07/21 09:30:30 87651.3185 110585.3826 2660.6427
16/07/21 09:32:30 87653.6440 110584.0445 2660.6496
16/07/21 09:34:30 87655.9623 110582.6963 2660.6570
16/07/21 09:36:30 87658.2931 110581.3691 2660.6625
16/07/21 09:38:30 87660.6186 110580.0308 2660.6694
16/07/21 09:40:30 87662.9428 110578.6931 2660.6769
16/07/21 09:42:30 87665.2682 110577.3547 2660.6837
16/07/21 09:44:30 87667.5936 110576.0163 2660.6906
16/07/21 09:46:30 87669.9175 110574.6786 2660.6974
16/07/21 09:48:30 87672.2429 110573.3401 2660.7042
16/07/21 09:50:30 87674.5670 110572.0022 2660.7117
16/07/21 09:52:30 87676.8923 110570.6636 2660.7186
16/07/21 09:54:30 87679.2177 110569.3249 2660.7255
16/07/21 09:56:30 87681.5412 110567.9872 2660.7315
16/07/21 09:58:30 87683.8665 110566.6484 2660.7384
16/07/21 10:00:30 87686.1906 110565.3102 2660.7459
16/07/21 10:02:30 87688.5158 110563.9714 2660.7528
16/07/21 10:04:30 87690.8408 110562.6326 2660.7589
16/07/21 10:06:30 87693.1648 110561.2943 2660.7664
16/07/21 10:08:30 87695.4888 110559.9560 2660.7739
16/07/21 10:10:30 87697.8141 110558.6169 2660.7807
16/07/21 10:12:30 87700.1387 110557.2781 2660.7862
16/07/21 10:14:30 87702.4639 110555.9389 2660.7931
16/07/21 10:16:30 87704.7878 110554.6004 2660.8006
16/07/21 10:18:30 87707.1130 110553.2611 2660.8074
16/07/21 10:20:30 87709.4369 110551.9225 2660.8149
16/07/21 10:22:30 87711.7618 110550.5833 2660.8211
16/07/21 10:24:30 87714.0916 110549.2553 2660.8286
16/07/21 10:26:30 87716.4108 110547.9051 2660.8354
16/07/21 10:28:30 87718.7358 110546.5656 2660.8423
16/07/21 10:30:30 87721.0591 110545.2270 2660.8484
16/07/21 10:32:30 87723.3830 110543.8881 2660.8558
16/07/21 10:34:30 87725.7080 110542.5484 2660.8627
16/07/21 10:36:30 87728.0390 110541.2194 2660.8696
16/07/21 10:38:30 87730.3566 110539.8698 2660.8764
16/07/21 10:40:30 87732.6815 110538.5300 2660.8832
16/07/21 10:42:30 87735.0053 110537.1909 2660.8907
16/07/21 10:44:30 87737.3290 110535.8516 2660.8982
16/07/21 10:46:30 87739.6535 110534.5120 2660.9037
16/07/21 10:48:30 87741.9844 110533.1827 2660.9105
16/07/21 10:50:30 87744.3021 110531.8326 2660.9180
16/07/21 10:52:30 87746.6270 110530.4925 2660.9249
16/07/21 10:54:30 87748.9504 110529.1532 2660.9317
16/07/21 10:56:30 87751.2741 110527.8137 2660.9391
16/07/21 10:58:30 87753.5989 110526.4735 2660.9460
16/07/21 11:00:30 87755.9292 110525.1442 2660.9515
16/07/21 11:02:30 87758.2468 110523.7938 2660.9589
16/07/21 11:04:30 87760.5717 110522.4534 2660.9658
16/07/21 11:06:30 87762.8952 110521.1137 2660.9733
16/07/21 11:08:30 87765.2183 110519.7742 2660.9794
16/07/21 11:10:30 87767.5433 110518.4335 2660.9869
16/07/21 11:12:30 87769.8669 110517.0936 2660.9944
16/07/21 11:14:30 87772.1916 110515.7530 2661.0013
16/07/21 11:16:30 87774.5146 110514.4133 2661.0074
16/07/21 11:18:30 87776.8393 110513.0726 2661.0142
16/07/21 11:20:30 87779.1628 110511.7325 2661.0217
16/07/21 11:22:30 87781.4857 110510.3926 2661.0278
16/07/21 11:24:30 87783.8104 110509.0517 2661.0347
16/07/21 11:26:30 87786.1338 110507.7115 2661.0421
16/07/21 11:28:30 87788.4585 110506.3705 2661.0490
16/07/21 11:30:30 87790.7828 110505.0297 2661.0552
16/07/21 11:32:30 87793.1062 110503.6893 2661.0627
16/07/21 11:34:30 87795.4296 110502.3488 2661.0701
16/07/21 11:36:30 87797.7524 110501.0086 2661.0762
16/07/21 11:38:30 87800.0770 110499.6674 2661.0831
16/07/21 11:40:30 87802.4004 110498.3269 2661.0906
16/07/21 11:42:30 87804.7249 110496.9855 2661.0974
16/07/21 11:44:30 87807.0479 110495.6450 2661.1042
16/07/21 11:46:30 87809.3725 110494.3036 2661.1111
16/07/21 11:48:30 87811.6957 110492.9628 2661.1185
16/07/21 11:50:30 87814.0185 110491.6223 2661.1246
16/07/21 11:52:30 87816.3429 110490.2807 2661.1315
16/07/21 11:54:30 87818.6662 110488.9398 2661.1390
16/07/21 11:56:30 87820.9906 110487.5982 2661.1458
16/07/21 11:58:30 87823.3136 110486.2573 2661.1526
16/07/21 12:00:30 87825.6380 110484.9155 2661.1595
16/07/21 12:02:30 87827.9611 110483.5744 2661.1670
16/07/21 12:04:30 87830.2838 110482.2335 2661.1730
16/07/21 12:06:30 87832.6010 110480.8816 2661.1805
16/07/21 12:08:30 87834.9313 110479.5504 2661.1874
16/07/21 12:10:30 87837.2541 110478.2092 2661.1942
16/07/21 12:12:30 87839.5772 110476.8678 2661.2016
16/07/21 12:14:30 87841.9015 110475.5258 2661.2085
16/07/21 12:16:30 87844.2181 110474.1739 2661.2146
16/07/21 12:18:30 87846.5471 110472.8431 2661.2221
16/07/21 12:20:30 87848.8702 110471.5015 2661.2295
16/07/21 12:22:30 87851.1944 110470.1592 2661.2364
16/07/21 12:24:30 87853.5169 110468.8179 2661.2425
16/07/21 12:26:30 87855.8352 110467.4648 2661.2494
16/07/21 12:28:30 87858.1582 110466.1230 2661.2568
16/07/21 12:30:30 87860.4881 110464.7914 2661.2630
16/07/21 12:32:30 87862.8110 110463.4495 2661.2705
16/07/21 12:34:30 87865.1340 110462.1076 2661.2780
16/07/21 12:36:30 87867.4504 110460.7553 2661.2840
16/07/21 12:38:30 87869.7733 110459.4133 2661.2915
16/07/21 12:40:30 87872.0974 110458.0706 2661.2984
16/07/21 12:42:30 87874.4260 110456.7393 2661.3052
16/07/21 12:44:30 87876.7489 110455.3972 2661.3126
16/07/21 12:46:30 87879.0670 110454.0436 2661.3195
16/07/21 12:48:30 87881.3893 110452.7017 2661.3256
16/07/21 12:50:30 87883.7134 110451.3587 2661.3325
16/07/21 12:52:30 87886.0362 110450.0164 2661.3399
16/07/21 12:54:30 87888.3635 110448.6855 2661.3473
16/07/21 12:56:30 87890.6815 110447.3317 2661.3542
16/07/21 12:58:30 87893.0043 110445.9892 2661.3617
16/07/21 13:00:30 87895.3265 110444.6470 2661.3677
16/07/21 13:02:30 87897.6504 110443.3037 2661.3746
16/07/21 13:04:30 87899.9732 110441.9611 2661.3821
16/07/21 13:06:30 87902.2966 110440.6180 2661.3876
16/07/21 13:08:30 87904.6195 110439.2751 2661.3957
16/07/21 13:10:30 87906.9422 110437.9323 2661.4032
16/07/21 13:12:30 87909.2644 110436.5898 2661.4093
16/07/21 13:14:30 87911.5870 110435.2469 2661.4168
16/07/21 13:16:30 87913.9091 110433.9043 2661.4228
16/07/21 13:18:30 87916.2317 110432.5613 2661.4303
16/07/21 13:20:30 87918.5556 110431.2176 2661.4372
16/07/21 13:22:30 87920.8719 110429.8640 2661.4440
16/07/21 13:24:30 87923.1945 110428.5209 2661.4514
16/07/21 13:26:30 87925.5243 110427.1877 2661.4583
16/07/21 13:28:30 87927.8463 110425.8448 2661.4644
16/07/21 13:30:30 87930.1688 110424.5016 2661.4719
16/07/21 13:32:30 87932.4854 110423.1476 2661.4793
16/07/21 13:34:30 87934.8076 110421.8043 2661.4861
16/07/21 13:36:30 87937.1301 110420.4609 2661.4936
16/07/21 13:38:30 87939.4580 110419.1285 2661.4997
16/07/21 13:40:30 87941.7757 110417.7736 2661.5065
16/07/21 13:42:30 87944.0982 110416.4300 2661.5140
16/07/21 13:44:30 87946.4204 110415.0866 2661.5208
16/07/21 13:46:30 87948.7440 110413.7422 2661.5277
16/07/21 13:48:30 87951.0664 110412.3985 2661.5351
16/07/21 13:50:30 87953.3883 110411.0551 2661.5412
16/07/21 13:52:30 87955.7106 110409.7113 2661.5487
16/07/21 13:54:30 87958.0330 110408.3674 2661.5562
16/07/21 13:56:30 87960.3548 110407.0238 2661.5623
16/07/21 13:58:30 87962.6771 110405.6799 2661.5697
16/07/21 14:00:30 87964.9992 110404.3360 2661.5765
16/07/21 14:02:30 87967.3215 110402.9920 2661.5840
16/07/21 14:04:30 87969.6450 110401.6472 2661.5909
16/07/21 14:06:30 87971.9608 110400.2926 2661.5969
16/07/21 14:08:30 87974.2830 110398.9485 2661.6044
16/07/21 14:10:30 87976.6110 110397.6151 2661.6112
16/07/21 14:12:30 87978.9332 110396.2708 2661.6187
16/07/21 14:14:30 87981.2567 110394.9257 2661.6255
16/07/21 14:16:30 87983.5723 110393.5710 2661.6316
16/07/21 14:18:30 87985.8945 110392.2265 2661.6391
16/07/21 14:20:30 87988.2164 110390.8822 2661.6459
16/07/21 14:22:30 87990.5434 110389.5490 2661.6540
16/07/21 14:24:30 87992.8595 110388.1938 2661.6614
16/07/21 14:26:30 87995.1823 110386.8487 2661.6669
16/07/21 14:28:30 87997.5045 110385.5041 2661.6744
16/07/21 14:30:30 87999.8260 110384.1596 2661.6805
16/07/21 14:32:30 88002.1481 110382.8149 2661.6879
16/07/21 14:34:30 88004.4702 110381.4700 2661.6954
16/07/21 14:36:30 88006.7920 110380.1253 2661.7022
16/07/21 14:38:30 88009.1152 110378.7797 2661.7091
16/07/21 14:40:30 88011.4307 110377.4243 2661.7151
16/07/21 14:42:30 88013.7587 110376.0900 2661.7226
16/07/21 14:44:30 88016.0807 110374.7449 2661.7301
16/07/21 14:46:30 88018.4024 110373.4000 2661.7369
16/07/21 14:48:30 88020.7184 110372.0441 2661.7443
16/07/21 14:50:30 88023.0399 110370.6992 2661.7504
16/07/21 14:52:30 88025.3606 110369.3546 2661.7585
16/07/21 14:54:30 88027.6885 110368.0200 2661.7660
16/07/21 14:56:30 88030.0051 110366.6635 2661.7714
16/07/21 14:58:30 88032.3273 110365.3180 2661.7796
16/07/21 15:00:30 88034.6486 110363.9728 2661.7857
16/07/21 15:02:30 88036.9705 110362.6273 2661.7932
16/07/21 15:04:30 88039.2918 110361.2820 2661.7993
16/07/21 15:06:30 88041.6136 110359.9364 2661.8067
16/07/21 15:08:30 88043.9354 110358.5908 2661.8142
16/07/21 15:10:30 88046.2570 110357.2452 2661.8210
16/07/21 15:12:30 88048.5728 110355.8888 2661.8285
16/07/21 15:14:30 88050.9000 110354.5540 2661.8345
16/07/21 15:16:30 88053.2218 110353.2081 2661.8420
16/07/21 15:18:30 88055.5433 110351.8624 2661.8488
16/07/21 15:20:30 88057.8590 110350.5057 2661.8563
16/07/21 15:22:30 88060.1807 110349.1597 2661.8638
16/07/21 15:24:30 88062.5019 110347.8140 2661.8698
16/07/21 15:26:30 88064.8236 110346.4679 2661.8773
16/07/21 15:28:30 88067.1447 110345.1220 2661.8834
16/07/21 15:30:30 88069.4664 110343.7759 2661.8909
16/07/21 15:32:30 88071.7866 110342.4304 2661.8982
16/07/21 15:34:30 88074.1022 110341.0735 2661.9057
16/07/21 15:36:30 88076.4298 110339.7378 2661.9132
16/07/21 15:38:30 88078.7509 110338.3917 2661.9193
16/07/21 15:40:30 88081.0725 110337.0453 2661.9268
16/07/21 15:42:30 88083.3878 110335.6883 2661.9335
16/07/21 15:44:30 88085.7093 110334.3417 2661.9410
16/07/21 15:46:30 88088.0364 110333.0061 2661.9471
16/07/21 15:48:30 88090.3579 110331.6595 2661.9546
16/07/21 15:50:30 88092.6731 110330.3023 2661.9613
16/07/21 15:52:30 88094.9946 110328.9556 2661.9688
16/07/21 15:54:30 88097.3161 110327.6088 2661.9763
16/07/21 15:56:30 88099.6371 110326.2623 2661.9824
16/07/21 15:58:30 88101.9585 110324.9154 2661.9899
16/07/21 16:00:30 88104.2794 110323.5688 2661.9959
16/07/21 16:02:30 88106.6009 110322.2218 2662.0034
16/07/21 16:04:30 88108.9160 110320.8642 2662.0102
16/07/21 16:06:30 88111.2374 110319.5172 2662.0177
16/07/21 16:08:30 88113.5643 110318.1810 2662.0237
16/07/21 16:10:30 88115.8796 110316.8232 2662.0312
16/07/21 16:12:30 88118.2007 110315.4761 2662.0380
16/07/21 16:14:30 88120.5221 110314.1288 2662.0455
16/07/21 16:16:30 88122.8429 110312.7818 2662.0515
16/07/21 16:18:30 88125.1629 110311.4351 2662.0596
16/07/21 16:20:30 88127.4837 110310.0880 2662.0657
16/07/21 16:22:30 88129.8050 110308.7406 2662.0732
16/07/21 16:24:30 88132.1262 110307.3931 2662.0807
16/07/21 16:26:30 88134.4412 110306.0350 2662.0874
16/07/21 16:28:30 88136.7685 110304.6980 2662.0949
16/07/21 16:30:30 88139.0879 110303.3514 2662.1016
16/07/21 16:32:30 88141.4031 110301.9930 2662.1091
16/07/21 16:34:30 88143.7241 110300.6454 2662.1159
16/07/21 16:36:30 88146.0453 110299.2976 2662.1233
16/07/21 16:38:30 88148.3647 110297.9507 2662.1300
16/07/21 16:40:30 88150.6858 110296.6028 2662.1375
16/07/21 16:42:30 88153.0067 110295.2550 2662.1443
16/07/21 16:44:30 88155.3278 110293.9070 2662.1518
16/07/21 16:46:30 88157.6424 110292.5486 2662.1578
16/07/21 16:48:30 88159.9622 110291.2012 2662.1659
16/07/21 16:50:30 88162.2888 110289.8640 2662.1720
16/07/21 16:52:30 88164.6038 110288.5052 2662.1795
16/07/21 16:54:30 88166.9246 110287.1571 2662.1862
16/07/21 16:56:30 88169.2457 110285.8088 2662.1937
16/07/21 16:58:30 88171.5661 110284.4607 2662.1998
16/07/21 17:00:30 88173.8859 110283.1130 2662.2079
16/07/21 17:02:30 88176.2066 110281.7648 2662.2147
16/07/21 17:04:30 88178.5276 110280.4163 2662.2221
16/07/21 17:06:30 88180.8420 110279.0574 2662.2282
16/07/21 17:08:30 88183.1630 110277.7088 2662.2357
16/07/21 17:10:30 88185.4882 110276.3718 2662.2424
16/07/21 17:12:30 88187.8091 110275.0231 2662.2499
16/07/21 17:14:30 88190.1237 110273.6639 2662.2566
16/07/21 17:16:30 88192.4446 110272.3151 2662.2641
16/07/21 17:18:30 88194.7637 110270.9673 2662.2708
16/07/21 17:20:30 88197.0846 110269.6184 2662.2783
16/07/21 17:22:30 88199.4051 110268.2696 2662.2850
16/07/21 17:24:30 88201.7260 110266.9206 2662.2925
16/07/21 17:26:30 88204.0390 110265.5619 2662.2992
16/07/21 17:28:30 88206.3598 110264.2128 2662.3067
16/07/21 17:30:30 88208.6861 110262.8747 2662.3128
16/07/21 17:32:30 88211.0071 110261.5254 2662.3209
16/07/21 17:34:30 88213.3201 110260.1665 2662.3276
16/07/21 17:36:30 88215.6408 110258.8172 2662.3351
16/07/21 17:38:30 88217.9610 110257.4682 2662.3412
16/07/21 17:40:30 88220.2818 110256.1188 2662.3487
16/07/21 17:42:30 88222.6010 110254.7703 2662.3560
16/07/21 17:44:30 88224.9211 110253.4211 2662.3621
16/07/21 17:46:30 88227.2358 110252.0609 2662.3696
16/07/21 17:48:30 88229.5549 110250.7122 2662.3770
16/07/21 17:50:30 88231.8756 110249.3626 2662.3845
16/07/21 17:52:30 88234.1957 110248.0132 2662.3905
16/07/21 17:54:30 88236.5163 110246.6635 2662.3980
16/07/21 17:56:30 88238.8351 110245.3148 2662.4047
16/07/21 17:58:30 88241.1497 110243.9543 2662.4122
16/07/21 18:00:30 88243.4760 110242.6153 2662.4189
16/07/21 18:02:30 88245.7965 110241.2654 2662.4264
16/07/21 18:04:30 88248.1153 110239.9164 2662.4331
16/07/21 18:06:30 88250.4298 110238.5557 2662.4406
16/07/21 18:08:30 88252.7500 110237.2058 2662.4474
16/07/21 18:10:30 88255.0700 110235.8560 2662.4534
16/07/21 18:12:30 88257.3893 110234.5066 2662.4615
16/07/21 18:14:30 88259.7092 110233.1567 2662.4676
16/07/21 18:16:30 88262.0296 110231.8065 2662.4751
16/07/21 18:18:30 88264.3426 110230.4463 2662.4825
16/07/21 18:20:30 88266.6690 110229.1067 2662.4899
16/07/21 18:22:30 88268.9876 110227.7573 2662.4966
16/07/21 18:24:30 88271.3020 110226.3962 2662.5041
16/07/21 18:26:30 88273.6221 110225.0458 2662.5109
16/07/21 18:28:30 88275.9412 110223.6960 2662.5190
16/07/21 18:30:30 88278.2611 110222.3457 2662.5250
16/07/21 18:32:30 88280.5809 110220.9954 2662.5311
16/07/21 18:34:30 88282.8999 110219.6454 2662.5392
16/07/21 18:36:30 88285.2140 110218.2841 2662.5460
16/07/21 18:38:30 88287.5330 110216.9340 2662.5541
16/07/21 18:40:30 88289.8528 110215.5835 2662.5601
16/07/21 18:42:30 88292.1718 110214.2333 2662.5682
16/07/21 18:44:30 88294.4918 110212.8825 2662.5750
16/07/21 18:46:30 88296.8115 110211.5319 2662.5811
16/07/21 18:48:30 88299.1244 110210.1709 2662.5892
16/07/21 18:50:30 88301.4501 110208.8308 2662.5952
16/07/21 18:52:30 88303.7691 110207.4803 2662.6033
16/07/21 18:54:30 88306.0830 110206.1187 2662.6101
16/07/21 18:56:30 88308.4019 110204.7681 2662.6182
16/07/21 18:58:30 88310.7215 110203.4172 2662.6243
16/07/21 19:00:30 88313.0401 110202.0667 2662.6317
16/07/21 19:02:30 88315.3602 110200.7153 2662.6391
16/07/21 19:04:30 88317.6798 110199.3642 2662.6452
16/07/21 19:06:30 88319.9939 110198.0021 2662.6527
16/07/21 19:08:30 88322.3124 110196.6514 2662.6601
16/07/21 19:10:30 88324.6325 110195.2999 2662.6676
16/07/21 19:12:30 88326.9508 110193.9492 2662.6742
16/07/21 19:14:30 88329.2702 110192.5979 2662.6803
16/07/21 19:16:30 88331.5890 110191.2469 2662.6884
16/07/21 19:18:30 88333.9027 110189.8846 2662.6952
16/07/21 19:20:30 88336.2275 110188.5442 2662.7033
16/07/21 19:22:30 88338.5469 110187.1926 2662.7093
16/07/21 19:24:30 88340.8594 110185.8309 2662.7167
16/07/21 19:26:30 88343.1793 110184.4789 2662.7242
16/07/21 19:28:30 88345.4975 110183.1279 2662.7309
16/07/21 19:30:30 88347.8174 110181.7759 2662.7384
16/07/21 19:32:30 88350.1355 110180.4248 2662.7450
16/07/21 19:34:30 88352.4551 110179.0728 2662.7518
16/07/21 19:36:30 88354.7677 110177.7106 2662.7599
16/07/21 19:38:30 88357.0870 110176.3587 2662.7660
16/07/21 19:40:30 88359.4056 110175.0071 2662.7741
16/07/21 19:42:30 88361.7252 110173.6549 2662.7808
16/07/21 19:44:30 88364.0444 110172.3028 2662.7869
16/07/21 19:46:30 88366.3570 110170.9404 2662.7950
16/07/21 19:48:30 88368.6762 110169.5882 2662.8011
16/07/21 19:50:30 88371.0008 110168.2470 2662.8092
16/07/21 19:52:30 88373.3130 110166.8846 2662.8166
16/07/21 19:54:30 88375.6322 110165.5323 2662.8226
16/07/21 19:56:30 88377.9507 110164.1803 2662.8307
16/07/21 19:58:30 88380.2641 110162.8170 2662.8375
16/07/21 20:00:30 88382.5886 110161.4756 2662.8456
16/07/21 20:02:30 88384.9065 110160.1238 2662.8523
16/07/21 20:04:30 88387.2196 110158.7606 2662.8583
16/07/21 20:06:30 88389.5380 110157.4083 2662.8664
16/07/21 20:08:30 88391.8573 110156.0555 2662.8732
16/07/21 20:10:30 88394.1752 110154.7035 2662.8799
16/07/21 20:12:30 88396.4948 110153.3504 2662.8874
16/07/21 20:14:30 88398.8081 110151.9868 2662.8941
16/07/21 20:16:30 88401.1264 110150.6343 2662.9022
16/07/21 20:18:30 88403.4442 110149.2821 2662.9089
16/07/21 20:20:30 88405.7632 110147.9291 2662.9150
16/07/21 20:22:30 88408.0815 110146.5765 2662.9231
16/07/21 20:24:30 88410.3995 110145.2240 2662.9305
16/07/21 20:26:30 88412.7124 110143.8602 2662.9365
16/07/21 20:28:30 88415.0307 110142.5074 2662.9446
16/07/21 20:30:30 88417.3547 110141.1654 2662.9520
16/07/21 20:32:30 88419.6676 110139.8015 2662.9581
16/07/21 20:34:30 88421.9858 110138.4486 2662.9662
16/07/21 20:36:30 88424.2986 110137.0846 2662.9722
16/07/21 20:38:30 88426.6241 110135.7415 2662.9797
16/07/21 20:40:30 88428.9420 110134.3886 2662.9871
16/07/21 20:42:30 88431.2536 110133.0251 2662.9938
16/07/21 20:44:30 88433.5717 110131.6720 2663.0019
16/07/21 20:46:30 88435.8908 110130.3182 2663.0087
16/07/21 20:48:30 88438.2083 110128.9653 2663.0153
16/07/21 20:50:30 88440.5264 110127.6120 2663.0234
16/07/21 20:52:30 88442.8392 110126.2476 2663.0295
16/07/21 20:54:30 88445.1569 110124.8943 2663.0369
16/07/21 20:56:30 88447.4750 110123.5408 2663.0450
16/07/21 20:58:30 88449.7937 110122.1870 2663.0510
16/07/21 21:00:30 88452.1127 110120.8329 2663.0578
16/07/21 21:02:30 88454.4307 110119.4793 2663.0659
16/07/21 21:04:30 88456.7421 110118.1153 2663.0726
16/07/21 21:06:30 88459.0595 110116.7619 2663.0793
16/07/21 21:08:30 88461.3787 110115.4074 2663.0868
16/07/21 21:10:30 88463.6964 110114.0538 2663.0941
16/07/21 21:12:30 88466.0138 110112.7003 2663.1008
16/07/21 21:14:30 88468.3257 110111.3357 2663.1089
16/07/21 21:16:30 88470.6433 110109.9819 2663.1163
16/07/21 21:18:30 88472.9679 110108.6382 2663.1224
16/07/21 21:20:30 88475.2810 110107.2728 2663.1299
16/07/21 21:22:30 88477.5983 110105.9190 2663.1365
16/07/21 21:24:30 88479.9098 110104.5544 2663.1439
16/07/21 21:26:30 88482.2337 110103.2109 2663.1520
16/07/21 21:28:30 88484.5522 110101.8562 2663.1581
16/07/21 21:30:30 88486.8637 110100.4914 2663.1655
16/07/21 21:32:30 88489.1815 110099.1371 2663.1736
16/07/21 21:34:30 88491.4927 110097.7724 2663.1802
16/07/21 21:36:30 88493.8159 110096.4289 2663.1869
16/07/21 21:38:30 88496.1349 110095.0737 2663.1944
16/07/21 21:40:30 88498.4475 110093.7080 2663.2012
16/07/21 21:42:30 88500.7647 110092.3538 2663.2079
16/07/21 21:44:30 88503.0824 110090.9991 2663.2159
16/07/21 21:46:30 88505.3998 110089.6446 2663.2233
16/07/21 21:48:30 88507.7169 110088.2902 2663.2300
16/07/21 21:50:30 88510.0285 110086.9248 2663.2381
16/07/21 21:52:30 88512.3468 110085.5696 2663.2442
16/07/21 21:54:30 88514.6642 110084.2148 2663.2516
16/07/21 21:56:30 88516.9825 110082.8595 2663.2576
16/07/21 21:58:30 88519.3001 110081.5046 2663.2657
16/07/21 22:00:30 88521.6113 110080.1391 2663.2731
16/07/21 22:02:30 88523.9284 110078.7843 2663.2798
16/07/21 22:04:30 88526.2519 110077.4399 2663.2879
16/07/21 22:06:30 88528.5629 110076.0743 2663.2946
16/07/21 22:08:30 88530.8801 110074.7193 2663.3019
16/07/21 22:10:30 88533.1916 110073.3534 2663.3100
16/07/21 22:12:30 88535.5098 110071.9977 2663.3161
16/07/21 22:14:30 88537.8342 110070.6524 2663.3229
16/07/21 22:16:30 88540.1451 110069.2867 2663.3296
16/07/21 22:18:30 88542.4626 110067.9312 2663.3377
16/07/21 22:20:30 88544.7734 110066.5654 2663.3443
16/07/21 22:22:30 88547.0906 110065.2100 2663.3517
16/07/21 22:24:30 88549.4140 110063.8650 2663.3598
16/07/21 22:26:30 88551.7248 110062.4990 2663.3665
16/07/21 22:28:30 88554.0431 110061.1428 2663.3733
16/07/21 22:30:30 88556.3539 110059.7767 2663.3800
16/07/21 22:32:30 88558.6773 110058.4316 2663.3880
16/07/21 22:34:30 88560.9941 110057.0760 2663.3947
16/07/21 22:36:30 88563.3051 110055.7097 2663.4021
16/07/21 22:38:30 88565.6224 110054.3537 2663.4102
16/07/21 22:40:30 88567.9331 110052.9874 2663.4169
16/07/21 22:42:30 88570.2573 110051.6415 2663.4237
16/07/21 22:44:30 88572.5680 110050.2750 2663.4303
16/07/21 22:46:30 88574.8852 110048.9189 2663.4384
16/07/21 22:48:30 88577.2019 110047.5630 2663.4451
16/07/21 22:50:30 88579.5188 110046.2069 2663.4525
16/07/21 22:52:30 88581.8360 110044.8506 2663.4606
16/07/21 22:54:30 88584.1466 110043.4840 2663.4673
16/07/21 22:56:30 88586.4647 110042.1271 2663.4740
16/07/21 22:58:30 88588.7813 110040.7709 2663.4807
16/07/21 23:00:30 88591.0985 110039.4145 2663.4888
16/07/21 23:02:30 88593.4151 110038.0582 2663.4955
16/07/21 23:04:30 88595.7258 110036.6912 2663.5029
16/07/21 23:06:30 88598.0424 110035.3348 2663.5096
16/07/21 23:08:30 88600.3595 110033.9782 2663.5177
16/07/21 23:10:30 88602.6763 110032.6216 2663.5250
16/07/21 23:12:30 88604.9940 110031.2645 2663.5311
16/07/21 23:14:30 88607.3044 110029.8973 2663.5378
16/07/21 23:16:30 88609.6214 110028.5404 2663.5459
16/07/21 23:18:30 88611.9382 110027.1837 2663.5533
16/07/21 23:20:30 88614.2546 110025.8270 2663.5600
16/07/21 23:22:30 88616.5710 110024.4703 2663.5666
16/07/21 23:24:30 88618.8822 110023.1024 2663.5754
16/07/21 23:26:30 88621.1986 110021.7456 2663.5821
16/07/21 23:28:30 88623.5150 110020.3888 2663.5888
16/07/21 23:30:30 88625.8316 110019.0317 2663.5962
16/07/21 23:32:30 88628.1425 110017.6638 2663.6043
16/07/21 23:34:30 88630.4588 110016.3068 2663.6109
16/07/21 23:36:30 88632.7752 110014.9498 2663.6176
16/07/21 23:38:30 88635.0930 110013.5918 2663.6244
16/07/21 23:40:30 88637.4098 110012.2344 2663.6325
16/07/21 23:42:30 88639.7200 110010.8665 2663.6392
16/07/21 23:44:30 88642.0353 110009.5098 2663.6472
16/07/21 23:46:30 88644.3516 110008.1526 2663.6539
16/07/21 23:48:30 88646.6684 110006.7949 2663.6619
16/07/21 23:50:30 88648.9858 110005.4368 2663.6680
16/07/21 23:52:30 88651.2962 110004.0686 2663.6754
16/07/21 23:54:30 88653.6124 110002.7111 2663.6821
16/07/21 23:56:30 88655.9289 110001.3534 2663.6895
16/07/21 23:58:30 88658.2444 109999.9962 2663.6982
16/07/22 00:00:30 88660.5545 109998.6279 2663.7049
16/07/22 00:02:30 88662.8718 109997.2696 2663.7109
16/07/22 00:04:30 88665.1882 109995.9117 2663.7183
16/07/22 00:06:30 88667.5048 109994.5536 2663.7264
16/07/22 00:08:30 88669.8197 109993.1965 2663.7337
16/07/22 00:10:30 88672.1300 109991.8278 2663.7411
16/07/22 00:12:30 88674.4473 109990.4692 2663.7472
16/07/22 00:14:30 88676.7633 109989.1112 2663.7538
16/07/22 00:16:30 88679.0799 109987.7529 2663.7619
16/07/22 00:18:30 88681.3889 109986.3847 2663.7699
16/07/22 00:20:30 88683.7049 109985.0266 2663.7766
16/07/22 00:22:30 88686.0212 109983.6683 2663.7840
16/07/22 00:24:30 88688.3384 109982.3093 2663.7901
16/07/22 00:26:30 88690.6548 109980.9508 2663.7981
16/07/22 00:28:30 88692.9635 109979.5825 2663.8054
16/07/22 00:30:30 88695.2797 109978.2240 2663.8128
16/07/22 00:32:30 88697.5956 109976.8656 2663.8195
16/07/22 00:34:30 88699.9118 109975.5070 2663.8269
16/07/22 00:36:30 88702.2221 109974.1375 2663.8350
16/07/22 00:38:30 88704.5380 109972.7790 2663.8417
16/07/22 00:40:30 88706.8539 109971.4203 2663.8483
16/07/22 00:42:30 88709.1700 109970.0615 2663.8557
16/07/22 00:44:30 88711.4846 109968.7035 2663.8630
16/07/22 00:46:30 88713.7961 109967.3331 2663.8705
16/07/22 00:48:30 88716.1121 109965.9742 2663.8779
16/07/22 00:50:30 88718.4279 109964.6153 2663.8846
16/07/22 00:52:30 88720.7425 109963.2571 2663.8919
16/07/22 00:54:30 88723.0524 109961.8874 2663.8992
16/07/22 00:56:30 88725.3687 109960.5281 2663.9073
16/07/22 00:58:30 88727.6844 109959.1690 2663.9140
16/07/22 01:00:30 88730.0001 109957.8099 2663.9207
16/07/22 01:02:30 88732.3100 109956.4400 2663.9281
16/07/22 01:04:30 88734.6245 109955.0815 2663.9354
16/07/22 01:06:30 88736.9419 109953.7213 2663.9429
16/07/22 01:08:30 88739.2578 109952.3618 2663.9502
16/07/22 01:10:30 88741.5722 109951.0032 2663.9575
16/07/22 01:12:30 88743.8817 109949.6332 2663.9642
16/07/22 01:14:30 88746.1976 109948.2736 2663.9716
16/07/22 01:16:30 88748.5132 109946.9141 2663.9783
16/07/22 01:18:30 88750.8293 109945.5542 2663.9864
16/07/22 01:20:30 88753.1391 109944.1839 2663.9938
16/07/22 01:22:30 88755.4534 109942.8249 2664.0011
16/07/22 01:24:30 88757.7689 109941.4653 2664.0077
16/07/22 01:26:30 88760.0847 109940.1054 2664.0151
16/07/22 01:28:30 88762.3941 109938.7350 2664.0218
16/07/22 01:30:30 88764.7101 109937.3748 2664.0299
16/07/22 01:32:30 88767.0186 109936.0049 2664.0379
16/07/22 01:34:30 88769.3401 109934.6556 2664.0446
16/07/22 01:36:30 88771.6568 109933.2949 2664.0506
16/07/22 01:38:30 88773.9652 109931.9248 2664.0586
16/07/22 01:40:30 88776.2806 109930.5647 2664.0653
16/07/22 01:42:30 88778.5965 109929.2043 2664.0734
16/07/22 01:44:30 88780.9109 109927.8447 2664.0814
16/07/22 01:46:30 88783.2214 109926.4731 2664.0875
16/07/22 01:48:30 88785.5356 109925.1136 2664.0948
16/07/22 01:50:30 88787.8451 109923.7425 2664.1022
16/07/22 01:52:30 88790.1653 109922.3934 2664.1094
16/07/22 01:54:30 88792.4757 109921.0217 2664.1155
16/07/22 01:56:30 88794.7918 109919.6608 2664.1243
16/07/22 01:58:30 88797.0998 109918.2903 2664.1316
16/07/22 02:00:30 88799.4211 109916.9404 2664.1383
16/07/22 02:02:30 88801.7293 109915.5697 2664.1463
16/07/22 02:04:30 88804.0458 109914.2084 2664.1524
16/07/22 02:06:30 88806.3537 109912.8377 2664.1596
16/07/22 02:08:30 88808.6692 109911.4768 2664.1670
16/07/22 02:10:30 88810.9837 109910.1164 2664.1757
16/07/22 02:12:30 88813.2988 109908.7556 2664.1824
16/07/22 02:14:30 88815.6082 109907.3839 2664.1898
16/07/22 02:16:30 88817.9233 109906.0229 2664.1965
16/07/22 02:18:30 88820.2372 109904.6626 2664.2038
16/07/22 02:20:30 88822.5526 109903.3014 2664.2112
16/07/22 02:22:30 88824.8677 109901.9403 2664.2178
16/07/22 02:24:30 88827.1772 109900.5683 2664.2259
16/07/22 02:26:30 88829.4914 109899.2076 2664.2339
16/07/22 02:28:30 88831.8064 109897.8464 2664.2406
16/07/22 02:30:30 88834.1214 109896.4851 2664.2473
16/07/22 02:32:30 88836.4307 109895.1130 2664.2547
16/07/22 02:34:30 88838.7444 109893.7523 2664.2620
16/07/22 02:36:30 88841.0597 109892.3907 2664.2694
16/07/22 02:38:30 88843.3747 109891.0292 2664.2760
16/07/22 02:40:30 88845.6836 109889.6570 2664.2827
16/07/22 02:42:30 88847.9978 109888.2959 2664.2914
16/07/22 02:44:30 88850.3130 109886.9341 2664.2988
16/07/22 02:46:30 88852.6267 109885.5731 2664.3061
16/07/22 02:48:30 88854.9370 109884.1999 2664.3129
16/07/22 02:50:30 88857.2507 109882.8388 2664.3202
16/07/22 02:52:30 88859.5643 109881.4777 2664.3275
16/07/22 02:54:30 88861.8795 109880.1157 2664.3348
16/07/22 02:56:30 88864.1882 109878.7431 2664.3415
16/07/22 02:58:30 88866.5030 109877.3811 2664.3482
16/07/22 03:00:30 88868.8111 109876.0089 2664.3569
16/07/22 03:02:30 88871.1322 109874.6573 2664.3643
16/07/22 03:04:30 88873.4409 109873.2846 2664.3710
16/07/22 03:06:30 88875.7547 109871.9229 2664.3790
16/07/22 03:08:30 88878.0634 109870.5501 2664.3856
16/07/22 03:10:30 88880.3830 109869.1992 2664.3929
16/07/22 03:12:30 88882.6931 109867.8254 2664.3997
16/07/22 03:14:30 88885.0066 109866.4637 2664.4070
16/07/22 03:16:30 88887.3143 109865.0912 2664.4150
16/07/22 03:18:30 88889.6290 109863.7288 2664.4217
16/07/22 03:20:30 88891.9442 109862.3659 2664.4298
16/07/22 03:22:30 88894.2576 109861.0041 2664.4371
16/07/22 03:24:30 88896.5664 109859.6307 2664.4444
16/07/22 03:26:30 88898.8798 109858.2688 2664.4517
16/07/22 03:28:30 88901.1947 109856.9059 2664.4591
16/07/22 03:30:30 88903.5093 109855.5432 2664.4658
16/07/22 03:32:30 88905.8165 109854.1704 2664.4731
16/07/22 03:34:30 88908.1314 109852.8074 2664.4805
16/07/22 03:36:30 88910.4459 109851.4445 2664.4872
16/07/22 03:38:30 88912.7592 109850.0823 2664.4945
16/07/22 03:40:30 88915.0667 109848.7092 2664.5025
16/07/22 03:42:30 88917.3751 109847.3355 2664.5091
16/07/22 03:44:30 88919.6962 109845.9828 2664.5172
16/07/22 03:46:30 88922.0036 109844.6096 2664.5252
16/07/22 03:48:30 88924.3181 109843.2464 2664.5319
16/07/22 03:50:30 88926.6264 109841.8725 2664.5386
16/07/22 03:52:30 88928.9399 109840.5098 2664.5466
16/07/22 03:54:30 88931.2543 109839.1464 2664.5533
16/07/22 03:56:30 88933.5677 109837.7836 2664.5613
16/07/22 03:58:30 88935.8760 109836.4095 2664.5679
16/07/22 04:00:30 88938.1892 109835.0468 2664.5752
16/07/22 04:02:30 88940.5038 109833.6831 2664.5826
16/07/22 04:04:30 88942.8169 109832.3202 2664.5899
16/07/22 04:06:30 88945.1254 109830.9458 2664.5973
16/07/22 04:08:30 88947.4385 109829.5828 2664.6046
16/07/22 04:10:30 88949.7528 109828.2191 2664.6113
16/07/22 04:12:30 88952.0673 109826.8552 2664.6187
16/07/22 04:14:30 88954.3743 109825.4814 2664.6259
16/07/22 04:16:30 88956.6878 109824.1179 2664.6346
16/07/22 04:18:30 88959.0021 109822.7540 2664.6413
16/07/22 04:20:30 88961.3165 109821.3899 2664.6487
16/07/22 04:22:30 88963.6234 109820.0160 2664.6560
16/07/22 04:24:30 88965.9367 109818.6524 2664.6640
16/07/22 04:26:30 88968.2447 109817.2777 2664.6707
16/07/22 04:28:30 88970.5589 109815.9135 2664.6774
16/07/22 04:30:30 88972.8721 109814.5499 2664.6854
16/07/22 04:32:30 88975.1789 109813.1757 2664.6927
16/07/22 04:34:30 88977.4933 109811.8112 2664.7000
16/07/22 04:36:30 88979.8074 109810.4469 2664.7067
16/07/22 04:38:30 88982.1202 109809.0832 2664.7140
16/07/22 04:40:30 88984.4272 109807.7086 2664.7220
16/07/22 04:42:30 88986.7413 109806.3441 2664.7287
16/07/22 04:44:30 88989.0544 109804.9801 2664.7367
16/07/22 04:46:30 88991.3672 109803.6162 2664.7440
16/07/22 04:48:30 88993.6763 109802.2403 2664.7501
16/07/22 04:50:30 88995.9893 109800.8761 2664.7580
16/07/22 04:52:30 88998.3021 109799.5121 2664.7653
16/07/22 04:54:30 89000.6160 109798.1473 2664.7720
16/07/22 04:56:30 89002.9229 109796.7724 2664.7800
16/07/22 04:58:30 89005.2296 109795.3975 2664.7873
16/07/22 05:00:30 89007.5486 109794.0438 2664.7953
16/07/22 05:02:30 89009.8576 109792.6675 2664.8014
16/07/22 05:04:30 89012.1703 109791.3031 2664.8087
16/07/22 05:06:30 89014.4771 109789.9280 2664.8167
16/07/22 05:08:30 89016.7910 109788.5628 2664.8233
16/07/22 05:10:30 89019.1039 109787.1982 2664.8313
16/07/22 05:12:30 89021.4165 109785.8336 2664.8386
16/07/22 05:14:30 89023.7242 109784.4577 2664.8453
16/07/22 05:16:30 89026.0370 109783.0930 2664.8533
16/07/22 05:18:30 89028.3496 109781.7283 2664.8606
16/07/22 05:20:30 89030.6573 109780.3522 2664.8673
16/07/22 05:22:30 89032.9713 109778.9866 2664.8747
16/07/22 05:24:30 89035.2777 109777.6112 2664.8820
16/07/22 05:26:30 89037.5965 109776.2567 2664.8900
16/07/22 05:28:30 89039.9042 109774.8805 2664.8966
16/07/22 05:30:30 89042.2166 109773.5155 2664.9039
16/07/22 05:32:30 89044.5232 109772.1397 2664.9119
16/07/22 05:34:30 89046.8430 109770.7846 2664.9186
16/07/22 05:36:30 89049.1496 109769.4087 2664.9266
16/07/22 05:38:30 89051.4620 109768.0435 2664.9339
16/07/22 05:40:30 89053.7695 109766.6670 2664.9406
16/07/22 05:42:30 89056.0822 109765.3016 2664.9486
16/07/22 05:44:30 89058.3945 109763.9363 2664.9559
16/07/22 05:46:30 89060.7010 109762.5601 2664.9639
16/07/22 05:48:30 89063.0146 109761.1940 2664.9705
16/07/22 05:50:30 89065.3269 109759.8286 2664.9778
16/07/22 05:52:30 89067.6395 109758.4629 2664.9858
16/07/22 05:54:30 89069.9469 109757.0860 2664.9925
16/07/22 05:56:30 89072.2592 109755.7204 2664.9998
16/07/22 05:58:30 89074.5656 109754.3440 2665.0078
16/07/22 06:00:30 89076.8791 109752.9776 2665.0145
16/07/22 06:02:30 89079.1916 109751.6117 2665.0225
16/07/22 06:04:30 89081.4977 109750.2353 2665.0298
16/07/22 06:06:30 89083.8111 109748.8687 2665.0364
16/07/22 06:08:30 89086.1235 109747.5027 2665.0444
16/07/22 06:10:30 89088.4357 109746.1367 2665.0517
16/07/22 06:12:30 89090.7432 109744.7593 2665.0591
16/07/22 06:14:30 89093.0554 109743.3932 2665.0664
16/07/22 06:16:30 89095.3675 109742.0271 2665.0737
16/07/22 06:18:30 89097.6750 109740.6495 2665.0811
16/07/22 06:20:30 89099.9871 109739.2833 2665.0884
16/07/22 06:22:30 89102.2931 109737.9065 2665.0957
16/07/22 06:24:30 89104.6127 109736.5500 2665.1031
16/07/22 06:26:30 89106.9187 109735.1730 2665.1104
16/07/22 06:28:30 89109.2249 109733.7959 2665.1183
16/07/22 06:30:30 89111.5381 109732.4287 2665.1250
16/07/22 06:32:30 89113.8501 109731.0622 2665.1323
16/07/22 06:34:30 89116.1624 109729.6956 2665.1403
16/07/22 06:36:30 89118.4682 109728.3184 2665.1476
16/07/22 06:38:30 89120.7805 109726.9516 2665.1556
16/07/22 06:40:30 89123.0924 109725.5849 2665.1629
16/07/22 06:42:30 89125.3994 109724.2069 2665.1696
16/07/22 06:44:30 89127.7116 109722.8400 2665.1776
16/07/22 06:46:30 89130.0174 109721.4625 2665.1849
16/07/22 06:48:30 89132.3369 109720.1054 2665.1922
16/07/22 06:50:30 89134.6421 109718.7282 2665.1981
16/07/22 06:52:30 89136.9542 109717.3611 2665.2061
16/07/22 06:54:30 89139.2600 109715.9834 2665.2134
16/07/22 06:56:30 89141.5718 109714.6164 2665.2207
16/07/22 06:58:30 89143.8839 109713.2491 2665.2287
16/07/22 07:00:30 89146.1908 109711.8706 2665.2354
16/07/22 07:02:30 89148.5028 109710.5033 2665.2434
16/07/22 07:04:30 89150.8146 109709.1360 2665.2507
16/07/22 07:06:30 89153.1276 109707.7680 2665.2574
16/07/22 07:08:30 89155.4322 109706.3906 2665.2660
16/07/22 07:10:30 89157.7378 109705.0125 2665.2733
16/07/22 07:12:30 89160.0510 109703.6442 2665.2806
16/07/22 07:14:30 89162.3627 109702.2767 2665.2879
16/07/22 07:16:30 89164.6744 109700.9092 2665.2952
16/07/22 07:18:30 89166.9802 109699.5308 2665.3032
16/07/22 07:20:30 89169.2918 109698.1632 2665.3105
16/07/22 07:22:30 89171.6044 109696.7949 2665.3165
16/07/22 07:24:30 89173.9099 109695.4166 2665.3238
16/07/22 07:26:30 89176.2218 109694.0486 2665.3318
16/07/22 07:28:30 89178.5334 109692.6808 2665.3391
16/07/22 07:30:30 89180.8388 109691.3023 2665.3464
16/07/22 07:32:30 89183.1506 109689.9342 2665.3544
16/07/22 07:34:30 89185.4573 109688.5549 2665.3610
16/07/22 07:36:30 89187.7691 109687.1867 2665.3690
16/07/22 07:38:30 89190.0794 109685.8193 2665.3769
16/07/22 07:40:30 89192.3860 109684.4398 2665.3836
16/07/22 07:42:30 89194.6977 109683.0715 2665.3916
16/07/22 07:44:30 89197.0092 109681.7033 2665.3989
16/07/22 07:46:30 89199.3204 109680.3352 2665.4055
16/07/22 07:48:30 89201.6257 109678.9562 2665.4128
16/07/22 07:50:30 89203.9325 109677.5764 2665.4202
16/07/22 07:52:30 89206.2439 109676.2079 2665.4275
16/07/22 07:54:30 89208.5540 109674.8402 2665.4354
16/07/22 07:56:30 89210.8669 109673.4708 2665.4428
16/07/22 07:58:30 89213.1721 109672.0916 2665.4500
16/07/22 08:00:30 89215.4837 109670.7228 2665.4580
16/07/22 08:02:30 89217.7951 109669.3542 2665.4653
16/07/22 08:04:30 89220.1003 109667.9748 2665.4726
16/07/22 08:06:30 89222.4125 109666.6055 2665.4786
16/07/22 08:08:30 89224.7226 109665.2374 2665.4865
16/07/22 08:10:30 89227.0280 109663.8578 2665.4945
16/07/22 08:12:30 89229.3405 109662.4881 2665.5012
16/07/22 08:14:30 89231.6446 109661.1091 2665.5098
16/07/22 08:16:30 89233.9558 109659.7401 2665.5171
16/07/22 08:18:30 89236.2683 109658.3704 2665.5238
16/07/22 08:20:30 89238.5724 109656.9912 2665.5324
16/07/22 08:22:30 89240.8848 109655.6213 2665.5390
16/07/22 08:24:30 89243.1957 109654.2523 2665.5456
16/07/22 08:26:30 89245.5056 109652.8837 2665.5535
16/07/22 08:28:30 89247.8121 109651.5030 2665.5609
16/07/22 08:30:30 89250.1171 109650.1230 2665.5682
16/07/22 08:32:30 89252.4282 109648.7536 2665.5755
16/07/22 08:34:30 89254.7396 109647.3840 2665.5835
16/07/22 08:36:30 89257.0506 109646.0145 2665.5908
16/07/22 08:38:30 89259.3558 109644.6342 2665.5988
16/07/22 08:40:30 89261.6669 109643.2646 2665.6061
16/07/22 08:42:30 89263.9776 109641.8951 2665.6127
16/07/22 08:44:30 89266.2825 109640.5148 2665.6200
16/07/22 08:46:30 89268.5877 109639.1343 2665.6280
16/07/22 08:48:30 89270.8986 109637.7645 2665.6352
16/07/22 08:50:30 89273.2096 109636.3947 2665.6425
16/07/22 08:52:30 89275.5196 109635.0253 2665.6511
16/07/22 08:54:30 89277.8256 109633.6441 2665.6578
16/07/22 08:56:30 89280.1363 109632.2743 2665.6644
16/07/22 08:58:30 89282.4472 109630.9042 2665.6717
16/07/22 09:00:30 89284.7522 109629.5234 2665.6797
16/07/22 09:02:30 89287.0558 109628.1433 2665.6876
16/07/22 09:04:30 89289.3740 109626.7831 2665.6943
16/07/22 09:06:30 89291.6777 109625.4028 2665.7029
16/07/22 09:08:30 89293.9898 109624.0318 2665.7096
16/07/22 09:10:30 89296.2942 109622.6510 2665.7162
16/07/22 09:12:30 89298.6038 109621.2814 2665.7241
16/07/22 09:14:30 89300.9160 109619.9101 2665.7314
16/07/22 09:16:30 89303.2195 109618.5297 2665.7393
16/07/22 09:18:30 89305.5253 109617.1479 2665.7460
16/07/22 09:20:30 89307.8412 109615.7885 2665.7546
16/07/22 09:22:30 89310.1458 109614.4072 2665.7619
16/07/22 09:24:30 89312.4563 109613.0367 2665.7685
16/07/22 09:26:30 89314.7608 109611.6554 2665.7758
16/07/22 09:28:30 89317.0718 109610.2845 2665.7838
16/07/22 09:30:30 89319.3824 109608.9137 2665.7911
16/07/22 09:32:30 89321.6872 109607.5321 2665.7991
16/07/22 09:34:30 89323.9917 109606.1505 2665.8064
16/07/22 09:36:30 89326.3070 109604.7911 2665.8136
16/07/22 09:38:30 89328.6127 109603.4087 2665.8203
16/07/22 09:40:30 89330.9159 109602.0278 2665.8282
16/07/22 09:42:30 89333.2268 109600.6565 2665.8362
16/07/22 09:44:30 89335.5373 109599.2854 2665.8434
16/07/22 09:46:30 89337.8481 109597.9140 2665.8514
16/07/22 09:48:30 89340.1520 109596.5325 2665.8573
16/07/22 09:50:30 89342.4566 109595.1504 2665.8653
16/07/22 09:52:30 89344.7733 109593.7897 2665.8726
16/07/22 09:54:30 89347.0767 109592.4082 2665.8812
16/07/22 09:56:30 89349.3810 109591.0262 2665.8885
16/07/22 09:58:30 89351.6912 109589.6548 2665.8951
16/07/22 10:00:30 89354.0016 109588.2833 2665.9024
16/07/22 10:02:30 89356.3059 109586.9011 2665.9097
16/07/22 10:04:30 89358.6166 109585.5293 2665.9177
16/07/22 10:06:30 89360.9270 109584.1576 2665.9250
16/07/22 10:08:30 89363.2376 109582.7857 2665.9330
16/07/22 10:10:30 89365.5401 109581.4044 2665.9395
16/07/22 10:12:30 89367.8446 109580.0218 2665.9475
16/07/22 10:14:30 89370.1549 109578.6499 2665.9548
16/07/22 10:16:30 89372.4652 109577.2780 2665.9620
16/07/22 10:18:30 89374.7697 109575.8952 2665.9700
16/07/22 10:20:30 89377.0797 109574.5233 2665.9766
16/07/22 10:22:30 89379.3887 109573.1520 2665.9845
16/07/22 10:24:30 89381.6929 109571.7692 2665.9918
16/07/22 10:26:30 89384.0034 109570.3969 2665.9998
16/07/22 10:28:30 89386.3062 109569.0148 2666.0077
16/07/22 10:30:30 89388.6174 109567.6420 2666.0137
16/07/22 10:32:30 89390.9264 109566.2704 2666.0216
16/07/22 10:34:30 89393.2307 109564.8872 2666.0296
16/07/22 10:36:30 89395.5347 109563.5042 2666.0369
16/07/22 10:38:30 89397.8510 109562.1424 2666.0442
16/07/22 10:40:30 89400.1547 109560.7594 2666.0508
16/07/22 10:42:30 89402.4578 109559.3768 2666.0594
16/07/22 10:44:30 89404.7679 109558.0042 2666.0667
16/07/22 10:46:30 89407.0779 109556.6315 2666.0740
16/07/22 10:48:30 89409.3821 109555.2480 2666.0819
16/07/22 10:50:30 89411.6907 109553.8761 2666.0891
16/07/22 10:52:30 89413.9946 109552.4927 2666.0964
16/07/22 10:54:30 89416.3047 109551.1199 2666.1037
16/07/22 10:56:30 89418.6137 109549.7475 2666.1123
16/07/22 10:58:30 89420.9170 109548.3643 2666.1182
16/07/22 11:00:30 89423.2273 109546.9911 2666.1262
16/07/22 11:02:30 89425.5373 109545.6181 2666.1335
16/07/22 11:04:30 89427.8401 109544.2349 2666.1421
16/07/22 11:06:30 89430.1451 109542.8505 2666.1488
16/07/22 11:08:30 89432.4536 109541.4782 2666.1560
16/07/22 11:10:30 89434.7635 109540.1049 2666.1633
16/07/22 11:12:30 89437.0663 109538.7216 2666.1719
16/07/22 11:14:30 89439.3761 109537.3482 2666.1792
16/07/22 11:16:30 89441.6857 109535.9750 2666.1858
16/07/22 11:18:30 89443.9882 109534.5917 2666.1937
16/07/22 11:20:30 89446.2981 109533.2182 2666.2010
16/07/22 11:22:30 89448.6020 109531.8339 2666.2090
16/07/22 11:24:30 89450.9115 109530.4605 2666.2155
16/07/22 11:26:30 89453.2201 109529.0875 2666.2234
16/07/22 11:28:30 89455.5237 109527.7032 2666.2307
16/07/22 11:30:30 89457.8276 109526.3188 2666.2387
16/07/22 11:32:30 89460.1430 109524.9559 2666.2446
16/07/22 11:34:30 89462.4456 109523.5720 2666.2532
16/07/22 11:36:30 89464.7492 109522.1875 2666.2605
16/07/22 11:38:30 89467.0579 109520.8142 2666.2691
16/07/22 11:40:30 89469.3670 109519.4405 2666.2750
16/07/22 11:42:30 89471.6708 109518.0557 2666.2830
16/07/22 11:44:30 89473.9793 109516.6824 2666.2909
16/07/22 11:46:30 89476.2892 109515.3081 2666.2989
16/07/22 11:48:30 89478.5909 109513.9243 2666.3054
16/07/22 11:50:30 89480.9020 109512.5493 2666.3128
16/07/22 11:52:30 89483.2042 109511.1651 2666.3207
16/07/22 11:54:30 89485.5138 109509.7908 2666.3280
16/07/22 11:56:30 89487.8218 109508.4173 2666.3352
16/07/22 11:58:30 89490.1255 109507.0321 2666.3432
16/07/22 12:00:30 89492.4277 109505.6478 2666.3511
16/07/22 12:02:30 89494.7433 109504.2839 2666.3584
16/07/22 12:04:30 89497.0464 109502.8989 2666.3649
16/07/22 12:06:30 89499.3497 109501.5137 2666.3722
16/07/22 12:08:30 89501.6583 109500.1396 2666.3808
16/07/22 12:10:30 89503.9677 109498.7649 2666.3881
16/07/22 12:12:30 89506.2695 109497.3804 2666.3953
16/07/22 12:14:30 89508.5728 109495.9950 2666.4026
16/07/22 12:16:30 89510.8812 109494.6207 2666.4112
16/07/22 12:18:30 89513.1904 109493.2459 2666.4178
16/07/22 12:20:30 89515.4936 109491.8604 2666.4251
16/07/22 12:22:30 89517.8017 109490.4861 2666.4330
16/07/22 12:24:30 89520.1113 109489.1109 2666.4410
16/07/22 12:26:30 89522.4128 109487.7262 2666.4475
16/07/22 12:28:30 89524.7224 109486.3509 2666.4555
16/07/22 12:30:30 89527.0243 109484.9659 2666.4634
16/07/22 12:32:30 89529.3333 109483.5908 2666.4700
16/07/22 12:34:30 89531.6352 109482.2056 2666.4779
16/07/22 12:36:30 89533.9447 109480.8301 2666.4859
16/07/22 12:38:30 89536.2466 109479.4448 2666.4938
16/07/22 12:40:30 89538.5556 109478.0695 2666.5004
16/07/22 12:42:30 89540.8635 109476.6948 2666.5083
16/07/22 12:44:30 89543.1681 109475.3078 2666.5157
16/07/22 12:46:30 89545.4755 109473.9332 2666.5222
16/07/22 12:48:30 89547.7849 109472.5574 2666.5301
16/07/22 12:50:30 89550.0867 109471.1719 2666.5380
16/07/22 12:52:30 89552.3899 109469.7854 2666.5460
16/07/22 12:54:30 89554.6973 109468.4106 2666.5525
16/07/22 12:56:30 89557.0067 109467.0347 2666.5605
16/07/22 12:58:30 89559.3084 109465.6489 2666.5684
16/07/22 13:00:30 89561.6111 109464.2626 2666.5750
16/07/22 13:02:30 89563.9250 109462.8979 2666.5829
16/07/22 13:04:30 89566.2282 109461.5111 2666.5909
16/07/22 13:06:30 89568.5293 109460.1255 2666.5974
16/07/22 13:08:30 89570.8386 109458.7492 2666.6054
16/07/22 13:10:30 89573.1464 109457.3738 2666.6133
16/07/22 13:12:30 89575.4489 109455.9871 2666.6199
16/07/22 13:14:30 89577.7505 109454.6010 2666.6278
16/07/22 13:16:30 89580.0597 109453.2245 2666.6358
16/07/22 13:18:30 89582.3675 109451.8489 2666.6437
16/07/22 13:20:30 89584.6700 109450.4620 2666.6503
16/07/22 13:22:30 89586.9776 109449.0863 2666.6582
16/07/22 13:24:30 89589.2868 109447.7096 2666.6662
16/07/22 13:26:30 89591.5878 109446.3235 2666.6727
16/07/22 13:28:30 89593.8895 109444.9368 2666.6813
16/07/22 13:30:30 89596.1971 109443.5609 2666.6892
16/07/22 13:32:30 89598.5057 109442.1844 2666.6958
16/07/22 13:34:30 89600.8071 109440.7977 2666.7037
16/07/22 13:36:30 89603.1162 109439.4208 2666.7117
16/07/22 13:38:30 89605.4171 109438.0344 2666.7182
16/07/22 13:40:30 89607.7261 109436.6573 2666.7262
16/07/22 13:42:30 89610.0275 109435.2705 2666.7341
16/07/22 13:44:30 89612.3360 109433.8937 2666.7406
16/07/22 13:46:30 89614.6435 109432.5173 2666.7485
16/07/22 13:48:30 89616.9463 109431.1295 2666.7565
16/07/22 13:50:30 89619.2471 109429.7428 2666.7630
16/07/22 13:52:30 89621.5548 109428.3661 2666.7716
16/07/22 13:54:30 89623.8634 109426.9889 2666.7789
16/07/22 13:56:30 89626.1644 109425.6019 2666.7861
16/07/22 13:58:30 89628.4731 109424.2246 2666.7934
16/07/22 14:00:30 89630.7746 109422.8372 2666.8020
16/07/22 14:02:30 89633.0826 109421.4600 2666.8079
16/07/22 14:04:30 89635.3841 109420.0725 2666.8165
16/07/22 14:06:30 89637.6924 109418.6952 2666.8231
16/07/22 14:08:30 89639.9985 109417.3190 2666.8316
16/07/22 14:10:30 89642.3009 109415.9308 2666.8389
16/07/22 14:12:30 89644.6018 109414.5434 2666.8461
16/07/22 14:14:30 89646.9103 109413.1657 2666.8534
16/07/22 14:16:30 89649.2178 109411.7885 2666.8620
16/07/22 14:18:30 89651.5199 109410.4002 2666.8686
16/07/22 14:20:30 89653.8259 109409.0238 2666.8771
16/07/22 14:22:30 89656.1282 109407.6353 2666.8844
16/07/22 14:24:30 89658.4351 109406.2582 2666.8916
16/07/22 14:26:30 89660.7377 109404.8694 2666.8996
16/07/22 14:28:30 89663.0448 109403.4921 2666.9075
16/07/22 14:30:30 89665.3530 109402.1141 2666.9141
16/07/22 14:32:30 89667.6539 109400.7261 2666.9220
16/07/22 14:34:30 89669.9547 109399.3381 2666.9292
16/07/22 14:36:30 89672.2630 109397.9599 2666.9365
16/07/22 14:38:30 89674.5704 109396.5821 2666.9451
16/07/22 14:40:30 89676.8708 109395.1942 2666.9516
16/07/22 14:42:30 89679.1719 109393.8058 2666.9602
16/07/22 14:44:30 89681.4802 109392.4273 2666.9675
16/07/22 14:46:30 89683.7870 109391.0497 2666.9747
16/07/22 14:48:30 89686.0891 109389.6606 2666.9820
16/07/22 14:50:30 89688.3897 109388.2723 2666.9892
16/07/22 14:52:30 89690.7028 109386.9049 2666.9971
16/07/22 14:54:30 89693.0051 109385.5155 2667.0051
16/07/22 14:56:30 89695.3057 109384.1270 2667.0122
16/07/22 14:58:30 89697.6126 109382.7489 2667.0202
16/07/22 15:00:30 89699.9196 109381.3708 2667.0281
16/07/22 15:02:30 89702.2213 109379.9815 2667.0346
16/07/22 15:04:30 89704.5208 109378.5934 2667.0432
16/07/22 15:06:30 89706.8286 109377.2145 2667.0497
16/07/22 15:08:30 89709.1358 109375.8361 2667.0583
16/07/22 15:10:30 89711.4377 109374.4464 2667.0656
16/07/22 15:12:30 89713.7381 109373.0576 2667.0728
16/07/22 15:14:30 89716.0449 109371.6791 2667.0807
16/07/22 15:16:30 89718.3527 109370.3000 2667.0873
16/07/22 15:18:30 89720.6521 109368.9116 2667.0958
16/07/22 15:20:30 89722.9542 109367.5215 2667.1038
16/07/22 15:22:30 89725.2605 109366.1432 2667.1103
16/07/22 15:24:30 89727.5675 109364.7643 2667.1189
16/07/22 15:26:30 89729.8678 109363.3751 2667.1261
16/07/22 15:28:30 89732.1757 109361.9956 2667.1334
16/07/22 15:30:30 89734.4763 109360.6061 2667.1413
16/07/22 15:32:30 89736.7827 109359.2274 2667.1485
16/07/22 15:34:30 89739.0844 109357.8371 2667.1558
16/07/22 15:36:30 89741.3896 109356.4590 2667.1636
16/07/22 15:38:30 89743.6916 109355.0685 2667.1716
16/07/22 15:40:30 89745.9977 109353.6897 2667.1781
16/07/22 15:42:30 89748.2984 109352.2998 2667.1867
16/07/22 15:44:30 89750.6050 109350.9206 2667.1946
16/07/22 15:46:30 89752.9063 109349.5302 2667.2012
16/07/22 15:48:30 89755.2129 109348.1509 2667.2091
16/07/22 15:50:30 89757.5192 109346.7717 2667.2163
16/07/22 15:52:30 89759.8196 109345.3818 2667.2242
16/07/22 15:54:30 89762.1197 109343.9919 2667.2314
16/07/22 15:56:30 89764.4274 109342.6117 2667.2387
16/07/22 15:58:30 89766.7341 109341.2320 2667.2473
16/07/22 16:00:30 89769.0342 109339.8420 2667.2545
16/07/22 16:02:30 89771.3345 109338.4518 2667.2624
16/07/22 16:04:30 89773.6407 109337.0722 2667.2696
16/07/22 16:06:30 89775.9483 109335.6918 2667.2769
16/07/22 16:08:30 89778.2471 109334.3023 2667.2847
16/07/22 16:10:30 89780.5485 109332.9112 2667.2920
16/07/22 16:12:30 89782.8552 109331.5312 2667.3006
16/07/22 16:14:30 89785.1610 109330.1515 2667.3071
16/07/22 16:16:30 89787.4615 109328.7608 2667.3157
16/07/22 16:18:30 89789.7675 109327.3810 2667.3229
16/07/22 16:20:30 89792.0677 109325.9903 2667.3308
16/07/22 16:22:30 89794.3737 109324.6103 2667.3380
16/07/22 16:24:30 89796.6751 109323.2189 2667.3453
16/07/22 16:26:30 89798.9811 109321.8388 2667.3525
16/07/22 16:28:30 89801.2812 109320.4480 2667.3604
16/07/22 16:30:30 89803.5815 109319.0569 2667.3690
16/07/22 16:32:30 89805.8872 109317.6769 2667.3755
16/07/22 16:34:30 89808.1937 109316.2963 2667.3841
16/07/22 16:36:30 89810.4944 109314.9048 2667.3900
16/07/22 16:38:30 89812.7935 109313.5143 2667.3992
16/07/22 16:40:30 89815.1068 109312.1438 2667.4058
16/07/22 16:42:30 89817.4056 109310.7533 2667.4143
16/07/22 16:44:30 89819.7065 109309.3615 2667.4209
16/07/22 16:46:30 89822.0126 109307.9808 2667.4288
16/07/22 16:48:30 89824.3123 109306.5896 2667.4360
16/07/22 16:50:30 89826.6184 109305.2088 2667.4439
16/07/22 16:52:30 89828.9185 109303.8172 2667.4525
16/07/22 16:54:30 89831.2241 109302.4366 2667.4590
16/07/22 16:56:30 89833.5242 109301.0450 2667.4676
16/07/22 16:58:30 89835.8238 109299.6535 2667.4748
16/07/22 17:00:30 89838.1298 109298.2725 2667.4827
16/07/22 17:02:30 89840.4356 109296.8916 2667.4899
16/07/22 17:04:30 89842.7354 109295.4998 2667.4978
16/07/22 17:06:30 89845.0349 109294.1082 2667.5050
16/07/22 17:08:30 89847.3408 109292.7270 2667.5129
16/07/22 17:10:30 89849.6477 109291.3451 2667.5195
16/07/22 17:12:30 89851.9463 109289.9539 2667.5280
16/07/22 17:14:30 89854.2457 109288.5621 2667.5352
16/07/22 17:16:30 89856.5529 109287.1800 2667.5425
16/07/22 17:18:30 89858.8573 109285.7994 2667.5503
16/07/22 17:20:30 89861.1584 109284.4064 2667.5583
16/07/22 17:22:30 89863.4625 109283.0258 2667.5654
16/07/22 17:24:30 89865.7624 109281.6335 2667.5740
16/07/22 17:26:30 89868.0628 109280.2408 2667.5799
16/07/22 17:28:30 89870.3676 109278.8597 2667.5891
16/07/22 17:30:30 89872.6744 109277.4773 2667.5957
16/07/22 17:32:30 89874.9727 109276.0856 2667.6042
16/07/22 17:34:30 89877.2721 109274.6933 2667.6114
16/07/22 17:36:30 89879.5790 109273.3107 2667.6187
16/07/22 17:38:30 89881.8833 109271.9296 2667.6265
16/07/22 17:40:30 89884.1828 109270.5370 2667.6344
16/07/22 17:42:30 89886.4820 109269.1445 2667.6416
16/07/22 17:44:30 89888.7877 109267.7624 2667.6495
16/07/22 17:46:30 89891.0869 109266.3698 2667.6567
16/07/22 17:48:30 89893.3929 109264.9875 2667.6653
16/07/22 17:50:30 89895.6980 109263.6055 2667.6718
16/07/22 17:52:30 89897.9977 109262.2125 2667.6804
16/07/22 17:54:30 89900.2965 109260.8199 2667.6869
16/07/22 17:56:30 89902.6024 109259.4373 2667.6955
16/07/22 17:58:30 89904.9015 109258.0444 2667.7027
16/07/22 18:00:30 89907.2071 109256.6619 2667.7106
16/07/22 18:02:30 89909.5062 109255.2689 2667.7178
16/07/22 18:04:30 89911.8105 109253.8871 2667.7263
16/07/22 18:06:30 89914.1108 109252.4933 2667.7329
16/07/22 18:08:30 89916.4101 109251.1000 2667.7408
16/07/22 18:10:30 89918.7141 109249.7181 2667.7486
16/07/22 18:12:30 89921.0208 109248.3346 2667.7559
16/07/22 18:14:30 89923.3185 109246.9421 2667.7637
16/07/22 18:16:30 89925.6181 109245.5485 2667.7723
16/07/22 18:18:30 89927.9230 109244.1658 2667.7788
16/07/22 18:20:30 89930.2286 109242.7827 2667.7874
16/07/22 18:22:30 89932.5273 109241.3894 2667.7939
16/07/22 18:24:30 89934.8267 109239.9956 2667.8025
16/07/22 18:26:30 89937.1306 109238.6133 2667.8103
16/07/22 18:28:30 89939.4310 109237.2188 2667.8176
16/07/22 18:30:30 89941.7299 109235.8252 2667.8248
16/07/22 18:32:30 89944.0396 109234.4535 2667.8319
16/07/22 18:34:30 89946.3390 109233.0594 2667.8405
16/07/22 18:36:30 89948.6378 109231.6656 2667.8477
16/07/22 18:38:30 89950.9431 109230.2822 2667.8556
16/07/22 18:40:30 89953.2419 109228.8883 2667.8628
16/07/22 18:42:30 89955.5397 109227.4949 2667.8713
16/07/22 18:44:30 89957.8447 109226.1115 2667.8785
16/07/22 18:46:30 89960.1511 109224.7272 2667.8858
16/07/22 18:48:30 89962.4486 109223.3338 2667.8936
16/07/22 18:50:30 89964.7476 109221.9395 2667.9015
16/07/22 18:52:30 89967.0525 109220.5559 2667.9087
16/07/22 18:54:30 89969.3562 109219.1730 2667.9165
16/07/22 18:56:30 89971.6563 109217.7778 2667.9238
16/07/22 18:58:30 89973.9550 109216.3835 2667.9310
16/07/22 19:00:30 89976.2588 109215.0002 2667.9395
16/07/22 19:02:30 89978.5575 109213.6058 2667.9467
16/07/22 19:04:30 89980.8566 109212.2110 2667.9553
16/07/22 19:06:30 89983.1599 109210.8280 2667.9624
16/07/22 19:08:30 89985.4664 109209.4429 2667.9704
16/07/22 19:10:30 89987.7635 109208.0492 2667.9775
16/07/22 19:12:30 89990.0621 109206.6545 2667.9847
16/07/22 19:14:30 89992.3673 109205.2701 2667.9933
16/07/22 19:16:30 89994.6656 109203.8755 2667.9998
16/07/22 19:18:30 89996.9696 109202.4916 2668.0090
16/07/22 19:20:30 89999.2740 109201.1075 2668.0155
16/07/22 19:22:30 90001.5730 109199.7123 2668.0241
16/07/22 19:24:30 90003.8714 109198.3173 2668.0313
16/07/22 19:26:30 90006.1758 109196.9330 2668.0378
16/07/22 19:28:30 90008.4735 109195.5384 2668.0470
16/07/22 19:30:30 90010.7779 109194.1540 2668.0535
16/07/22 19:32:30 90013.0768 109192.7585 2668.0621
16/07/22 19:34:30 90015.3802 109191.3746 2668.0699
16/07/22 19:36:30 90017.6788 109189.9792 2668.0778
16/07/22 19:38:30 90019.9771 109188.5839 2668.0850
16/07/22 19:40:30 90022.2814 109187.1993 2668.0915
16/07/22 19:42:30 90024.5790 109185.8043 2668.1007
16/07/22 19:44:30 90026.8835 109184.4194 2668.1079
16/07/22 19:46:30 90029.1820 109183.0238 2668.1158
16/07/22 19:48:30 90031.4865 109181.6388 2668.1230
16/07/22 19:50:30 90033.7845 109180.2434 2668.1295
16/07/22 19:52:30 90036.0820 109178.8481 2668.1387
16/07/22 19:54:30 90038.3865 109177.4630 2668.1459
16/07/22 19:56:30 90040.6911 109176.0777 2668.1538
16/07/22 19:58:30 90042.9881 109174.6826 2668.1617
16/07/22 20:00:30 90045.2865 109173.2866 2668.1696
16/07/22 20:02:30 90047.5909 109171.9013 2668.1768
16/07/22 20:04:30 90049.8890 109170.5054 2668.1840
16/07/22 20:06:30 90052.1862 109169.1100 2668.1925
16/07/22 20:08:30 90054.4905 109167.7245 2668.1997
16/07/22 20:10:30 90056.7951 109166.3389 2668.2076
16/07/22 20:12:30 90059.0919 109164.9435 2668.2154
16/07/22 20:14:30 90061.3962 109163.5579 2668.2226
16/07/22 20:16:30 90063.6945 109162.1615 2668.2305
16/07/22 20:18:30 90065.9913 109160.7659 2668.2383
16/07/22 20:20:30 90068.2893 109159.3696 2668.2455
16/07/22 20:22:30 90070.5938 109157.9837 2668.2534
16/07/22 20:24:30 90072.8968 109156.5985 2668.2612
16/07/22 20:26:30 90075.1950 109155.2019 2668.2691
16/07/22 20:28:30 90077.4992 109153.8160 2668.2763
16/07/22 20:30:30 90079.7959 109152.4201 2668.2841
16/07/22 20:32:30 90082.0941 109151.0234 2668.2920
16/07/22 20:34:30 90084.3982 109149.6373 2668.2992
16/07/22 20:36:30 90086.6951 109148.2411 2668.3077
16/07/22 20:38:30 90088.9918 109146.8451 2668.3155
16/07/22 20:40:30 90091.2958 109145.4589 2668.3227
16/07/22 20:42:30 90093.6001 109144.0724 2668.3306
16/07/22 20:44:30 90095.8968 109142.6762 2668.3384
16/07/22 20:46:30 90098.1943 109141.2795 2668.3449
16/07/22 20:48:30 90100.4988 109139.8927 2668.3535
16/07/22 20:50:30 90102.7954 109138.4964 2668.3613
16/07/22 20:52:30 90105.0929 109137.0995 2668.3678
16/07/22 20:54:30 90107.3974 109135.7126 2668.3764
16/07/22 20:56:30 90109.6998 109134.3268 2668.3835
16/07/22 20:58:30 90111.9981 109132.9293 2668.3921
16/07/22 21:00:30 90114.2958 109131.5320 2668.3993
16/07/22 21:02:30 90116.5982 109130.1461 2668.4064
16/07/22 21:04:30 90118.8952 109128.7491 2668.4156
16/07/22 21:06:30 90121.1928 109127.3517 2668.4228
16/07/22 21:08:30 90123.4964 109125.9649 2668.4293
16/07/22 21:10:30 90125.7996 109124.5784 2668.4386
16/07/22 21:12:30 90128.0969 109123.1809 2668.4451
16/07/22 21:14:30 90130.3945 109121.7833 2668.4523
16/07/22 21:16:30 90132.6976 109120.3966 2668.4615
16/07/22 21:18:30 90134.9937 109118.9998 2668.4686
16/07/22 21:20:30 90137.2912 109117.6020 2668.4758
16/07/22 21:22:30 90139.5952 109116.2146 2668.4837
16/07/22 21:24:30 90141.8915 109114.8174 2668.4915
16/07/22 21:26:30 90144.1958 109113.4298 2668.5001
16/07/22 21:28:30 90146.4980 109112.0432 2668.5072
16/07/22 21:30:30 90148.7954 109110.6452 2668.5144
16/07/22 21:32:30 90151.0919 109109.2477 2668.5229
16/07/22 21:34:30 90153.3894 109107.8496 2668.5301
16/07/22 21:36:30 90155.6930 109106.4620 2668.5373
16/07/22 21:38:30 90157.9882 109105.0651 2668.5464
16/07/22 21:40:30 90160.2856 109103.6669 2668.5536
16/07/22 21:42:30 90162.5892 109102.2791 2668.5608
16/07/22 21:44:30 90164.8918 109100.8919 2668.5693
16/07/22 21:46:30 90167.1892 109099.4935 2668.5765
16/07/22 21:48:30 90169.4915 109098.1063 2668.5843
16/07/22 21:50:30 90171.7891 109096.7077 2668.5922
16/07/22 21:52:30 90174.0851 109095.3098 2668.6000
16/07/22 21:54:30 90176.3886 109093.9218 2668.6072
16/07/22 21:56:30 90178.6844 109092.5240 2668.6143
16/07/22 21:58:30 90180.9822 109091.1250 2668.6229
16/07/22 22:00:30 90183.2779 109089.7272 2668.6300
16/07/22 22:02:30 90185.5876 109088.3495 2668.6372
16/07/22 22:04:30 90187.8841 109086.9511 2668.6465
16/07/22 22:06:30 90190.1810 109085.5523 2668.6529
16/07/22 22:08:30 90192.4832 109084.1647 2668.6608
16/07/22 22:10:30 90194.7806 109082.7655 2668.6687
16/07/22 22:12:30 90197.0765 109081.3672 2668.6765
16/07/22 22:14:30 90199.3786 109079.9794 2668.6843
16/07/22 22:16:30 90201.6760 109078.5802 2668.6922
16/07/22 22:18:30 90203.9719 109077.1817 2668.7000
16/07/22 22:20:30 90206.2752 109075.7930 2668.7072
16/07/22 22:22:30 90208.5775 109074.4049 2668.7157
16/07/22 22:24:30 90210.8745 109073.0056 2668.7229
16/07/22 22:26:30 90213.1703 109071.6069 2668.7307
16/07/22 22:28:30 90215.4736 109070.2181 2668.7379
16/07/22 22:30:30 90217.7696 109068.8191 2668.7464
16/07/22 22:32:30 90220.0654 109067.4204 2668.7542
16/07/22 22:34:30 90222.3683 109066.0315 2668.7607
16/07/22 22:36:30 90224.6646 109064.6323 2668.7699
16/07/22 22:38:30 90226.9603 109063.2334 2668.7777
16/07/22 22:40:30 90229.2631 109061.8444 2668.7842
16/07/22 22:42:30 90231.5663 109060.4552 2668.7914
16/07/22 22:44:30 90233.8622 109059.0559 2668.7999
16/07/22 22:46:30 90236.1578 109057.6568 2668.8077
16/07/22 22:48:30 90238.4597 109056.2682 2668.8155
16/07/22 22:50:30 90240.7568 109054.8681 2668.8234
16/07/22 22:52:30 90243.0524 109053.4688 2668.8313
16/07/22 22:54:30 90245.3542 109052.0800 2668.8391
16/07/22 22:56:30 90247.6510 109050.6799 2668.8463
16/07/22 22:58:30 90249.9480 109049.2796 2668.8542
16/07/22 23:00:30 90252.2498 109047.8907 2668.8620
16/07/22 23:02:30 90254.5451 109046.4913 2668.8691
16/07/22 23:04:30 90256.8411 109045.0914 2668.8783
16/07/22 23:06:30 90259.1441 109043.7017 2668.8855
16/07/22 23:08:30 90261.4455 109042.3127 2668.8926
16/07/22 23:10:30 90263.7410 109040.9130 2668.9004
16/07/22 23:12:30 90266.0379 109039.5124 2668.9083
16/07/22 23:14:30 90268.3395 109038.1231 2668.9161
16/07/22 23:16:30 90270.6362 109036.7225 2668.9233
16/07/22 23:18:30 90272.9304 109035.3233 2668.9317
16/07/22 23:20:30 90275.2335 109033.9330 2668.9396
16/07/22 23:22:30 90277.5300 109032.5323 2668.9468
16/07/22 23:24:30 90279.8254 109031.1323 2668.9546
16/07/22 23:26:30 90282.1267 109029.7429 2668.9617
16/07/22 23:28:30 90284.4225 109028.3424 2668.9709
16/07/22 23:30:30 90286.7250 109026.9522 2668.9774
16/07/22 23:32:30 90289.0203 109025.5520 2668.9853
16/07/22 23:34:30 90291.3218 109024.1622 2668.9931
16/07/22 23:36:30 90293.6173 109022.7617 2669.0016
16/07/22 23:38:30 90295.9138 109021.3606 2669.0088
16/07/22 23:40:30 90298.2153 109019.9707 2669.0166
16/07/22 23:42:30 90300.5117 109018.5695 2669.0238
16/07/22 23:44:30 90302.8059 109017.1695 2669.0329
16/07/22 23:46:30 90305.1086 109015.7788 2669.0401
16/07/22 23:48:30 90307.4035 109014.3783 2669.0472
16/07/22 23:50:30 90309.6998 109012.9769 2669.0544
16/07/22 23:52:30 90312.0005 109011.5871 2669.0642
16/07/22 23:54:30 90314.2966 109010.1858 2669.0707
16/07/22 23:56:30 90316.5917 109008.7849 2669.0785
16/07/22 23:58:30 90318.8942 109007.3939 2669.0857
16/07/23 00:00:30 90321.1958 109006.0034 2669.0942
16/07/23 00:02:30 90323.4908 109004.6024 2669.1020
16/07/23 00:04:30 90325.7859 109003.2014 2669.1098
16/07/23 00:06:30 90328.0881 109001.8103 2669.1163
16/07/23 00:08:30 90330.3836 109000.4089 2669.1256
16/07/23 00:10:30 90332.6774 108999.0084 2669.1340
16/07/23 00:12:30 90334.9795 108997.6172 2669.1405
16/07/23 00:14:30 90337.2745 108996.2159 2669.1483
16/07/23 00:16:30 90339.5706 108994.8139 2669.1555
16/07/23 00:18:30 90341.8721 108993.4229 2669.1640
16/07/23 00:20:30 90344.1670 108992.0215 2669.1718
16/07/23 00:22:30 90346.4619 108990.6201 2669.1796
16/07/23 00:24:30 90348.7630 108989.2291 2669.1874
16/07/23 00:26:30 90351.0593 108987.8267 2669.1953
16/07/23 00:28:30 90353.3542 108986.4251 2669.2031
16/07/23 00:30:30 90355.6550 108985.0341 2669.2102
16/07/23 00:32:30 90357.9560 108983.6430 2669.2180
16/07/23 00:34:30 90360.2509 108982.2412 2669.2258
16/07/23 00:36:30 90362.5471 108980.8385 2669.2337
16/07/23 00:38:30 90364.8469 108979.4480 2669.2422
16/07/23 00:40:30 90367.1429 108978.0453 2669.2494
16/07/23 00:42:30 90369.4376 108976.6434 2669.2572
16/07/23 00:44:30 90371.7383 108975.2521 2669.2643
16/07/23 00:46:30 90374.0348 108973.8491 2669.2729
16/07/23 00:48:30 90376.3280 108972.4478 2669.2806
16/07/23 00:50:30 90378.6289 108971.0562 2669.2884
16/07/23 00:52:30 90380.9248 108969.6533 2669.2956
16/07/23 00:54:30 90383.2194 108968.2511 2669.3034
16/07/23 00:56:30 90385.5205 108966.8592 2669.3119
16/07/23 00:58:30 90387.8151 108965.4569 2669.3197
16/07/23 01:00:30 90390.1097 108964.0545 2669.3275
16/07/23 01:02:30 90392.4041 108962.6522 2669.3346
16/07/23 01:04:30 90394.7061 108961.2596 2669.3418
16/07/23 01:06:30 90397.0009 108959.8569 2669.3503
16/07/23 01:08:30 90399.2954 108958.4543 2669.3581
16/07/23 01:10:30 90401.5962 108957.0623 2669.3659
16/07/23 01:12:30 90403.8907 108955.6596 2669.3738
16/07/23 01:14:30 90406.1849 108954.2570 2669.3809
16/07/23 01:16:30 90408.4919 108952.8754 2669.3887
16/07/23 01:18:30 90410.7868 108951.4722 2669.3979
16/07/23 01:20:30 90413.0810 108950.0695 2669.4050
16/07/23 01:22:30 90415.3817 108948.6772 2669.4128
16/07/23 01:24:30 90417.6761 108947.2742 2669.4206
16/07/23 01:26:30 90419.9717 108945.8705 2669.4278
16/07/23 01:28:30 90422.2663 108944.4673 2669.4363
16/07/23 01:30:30 90424.5657 108943.0754 2669.4447
16/07/23 01:32:30 90426.8598 108941.6724 2669.4518
16/07/23 01:34:30 90429.1553 108940.2685 2669.4590
16/07/23 01:36:30 90431.4559 108938.8758 2669.4668
16/07/23 01:38:30 90433.7502 108937.4725 2669.4746
16/07/23 01:40:30 90436.0447 108936.0690 2669.4832
16/07/23 01:42:30 90438.3452 108934.6762 2669.4910
16/07/23 01:44:30 90440.6395 108933.2727 2669.4988
16/07/23 01:46:30 90442.9335 108931.8694 2669.5059
16/07/23 01:48:30 90445.2339 108930.4764 2669.5137
16/07/23 01:50:30 90447.5293 108929.0721 2669.5209
16/07/23 01:52:30 90449.8223 108927.6692 2669.5293
16/07/23 01:54:30 90452.1230 108926.2759 2669.5378
16/07/23 01:56:30 90454.4171 108924.8721 2669.5456
16/07/23 01:58:30 90456.7110 108923.4685 2669.5527
16/07/23 02:00:30 90459.0114 108922.0752 2669.5605
16/07/23 02:02:30 90461.3067 108920.6706 2669.5677
16/07/23 02:04:30 90463.5996 108919.2674 2669.5761
16/07/23 02:06:30 90465.9002 108917.8738 2669.5847
16/07/23 02:08:30 90468.1942 108916.4698 2669.5925
16/07/23 02:10:30 90470.4883 108915.0657 2669.6003
16/07/23 02:12:30 90472.7883 108913.6723 2669.6074
16/07/23 02:14:30 90475.0835 108912.2674 2669.6146
16/07/23 02:16:30 90477.3763 108910.8639 2669.6230
16/07/23 02:18:30 90479.6765 108909.4702 2669.6308
16/07/23 02:20:30 90481.9707 108908.0657 2669.6393
16/07/23 02:22:30 90484.2647 108906.6614 2669.6471
16/07/23 02:24:30 90486.5584 108905.2571 2669.6542
16/07/23 02:26:30 90488.8585 108903.8632 2669.6620
16/07/23 02:28:30 90491.1524 108902.4587 2669.6698
16/07/23 02:30:30 90493.4463 108901.0541 2669.6776
16/07/23 02:32:30 90495.7462 108899.6602 2669.6847
16/07/23 02:34:30 90498.0400 108898.2556 2669.6926
16/07/23 02:36:30 90500.3344 108896.8506 2669.7018
16/07/23 02:38:30 90502.6342 108895.4565 2669.7089
16/07/23 02:40:30 90504.9280 108894.0517 2669.7167
16/07/23 02:42:30 90507.2206 108892.6476 2669.7251
16/07/23 02:44:30 90509.5206 108891.2532 2669.7329
16/07/23 02:46:30 90511.8204 108889.8590 2669.7400
16/07/23 02:48:30 90514.1141 108888.4540 2669.7478
16/07/23 02:50:30 90516.4090 108887.0482 2669.7550
16/07/23 02:52:30 90518.7090 108885.6537 2669.7628
16/07/23 02:54:30 90521.0017 108884.2491 2669.7719
16/07/23 02:56:30 90523.2954 108882.8439 2669.7797
16/07/23 02:58:30 90525.5951 108881.4494 2669.7869
16/07/23 03:00:30 90527.8887 108880.0441 2669.7947
16/07/23 03:02:30 90530.1823 108878.6388 2669.8025
16/07/23 03:04:30 90532.4822 108877.2439 2669.8103
16/07/23 03:06:30 90534.7756 108875.8386 2669.8174
16/07/23 03:08:30 90537.0679 108874.4339 2669.8258
16/07/23 03:10:30 90539.3677 108873.0389 2669.8336
16/07/23 03:12:30 90541.6616 108871.6332 2669.8421
16/07/23 03:14:30 90543.9551 108870.2276 2669.8499
16/07/23 03:16:30 90546.2549 108868.8324 2669.8577
16/07/23 03:18:30 90548.5484 108867.4267 2669.8655
16/07/23 03:20:30 90550.8416 108866.0211 2669.8726
16/07/23 03:22:30 90553.1401 108864.6265 2669.8811
16/07/23 03:24:30 90555.4273 108863.2101 2669.8889
16/07/23 03:26:30 90557.7208 108861.8042 2669.8967
16/07/23 03:28:30 90560.0202 108860.4090 2669.9038
16/07/23 03:30:30 90562.3136 108859.0030 2669.9116
16/07/23 03:32:30 90564.6070 108857.5969 2669.9194
16/07/23 03:34:30 90566.9066 108856.2013 2669.9272
16/07/23 03:36:30 90569.2002 108854.7950 2669.9357
16/07/23 03:38:30 90571.4924 108853.3895 2669.9441
16/07/23 03:40:30 90573.7917 108851.9940 2669.9512
16/07/23 03:42:30 90576.0850 108850.5877 2669.9590
16/07/23 03:44:30 90578.3771 108849.1821 2669.9675
16/07/23 03:46:30 90580.6766 108847.7862 2669.9753
16/07/23 03:48:30 90582.9696 108846.3799 2669.9824
16/07/23 03:50:30 90585.2629 108844.9734 2669.9902
16/07/23 03:52:30 90587.5624 108843.5774 2669.9980
16/07/23 03:54:30 90589.8544 108842.1716 2670.0064
16/07/23 03:56:30 90592.1473 108840.7651 2670.0135
16/07/23 03:58:30 90594.4468 108839.3689 2670.0213
16/07/23 04:00:30 90596.7400 108837.9622 2670.0291
16/07/23 04:02:30 90599.0331 108836.5554 2670.0369
16/07/23 04:04:30 90601.3328 108835.1590 2670.0454
16/07/23 04:06:30 90603.6247 108833.7528 2670.0539
16/07/23 04:08:30 90605.9178 108832.3459 2670.0617
16/07/23 04:10:30 90608.2169 108830.9496 2670.0688
16/07/23 04:12:30 90610.5087 108829.5433 2670.0772
16/07/23 04:14:30 90612.8018 108828.1362 2670.0850
16/07/23 04:16:30 90615.1011 108826.7396 2670.0928
16/07/23 04:18:30 90617.3939 108825.3326 2670.0999
16/07/23 04:20:30 90619.6869 108823.9254 2670.1077
16/07/23 04:22:30 90621.9787 108822.5188 2670.1161
16/07/23 04:24:30 90624.2779 108821.1221 2670.1239
16/07/23 04:26:30 90626.5706 108819.7149 2670.1310
16/07/23 04:28:30 90628.8624 108818.3082 2670.1395
16/07/23 04:30:30 90631.1615 108816.9112 2670.1473
16/07/23 04:32:30 90633.4545 108815.5037 2670.1551
16/07/23 04:34:30 90635.7459 108814.0971 2670.1628
16/07/23 04:36:30 90638.0450 108812.7000 2670.1706
16/07/23 04:38:30 90640.3379 108811.2923 2670.1784
16/07/23 04:40:30 90642.6308 108809.8846 2670.1862
16/07/23 04:42:30 90644.9296 108808.4876 2670.1933
16/07/23 04:44:30 90647.2212 108807.0805 2670.2017
16/07/23 04:46:30 90649.5140 108805.6726 2670.2095
16/07/23 04:48:30 90651.8121 108804.2758 2670.2187
16/07/23 04:50:30 90654.1049 108802.8679 2670.2265
16/07/23 04:52:30 90656.3977 108801.4599 2670.2343
16/07/23 04:54:30 90658.6889 108800.0527 2670.2420
16/07/23 04:56:30 90660.9816 108798.6447 2670.2498
16/07/23 04:58:30 90663.2744 108797.2365 2670.2576
16/07/23 05:00:30 90665.5733 108795.8389 2670.2654
16/07/23 05:02:30 90667.8645 108794.4315 2670.2731
16/07/23 05:04:30 90670.1572 108793.0232 2670.2809
16/07/23 05:06:30 90672.4561 108791.6254 2670.2887
16/07/23 05:08:30 90674.7475 108790.2178 2670.2972
16/07/23 05:10:30 90677.0399 108788.8095 2670.3043
16/07/23 05:12:30 90679.3375 108787.4123 2670.3127
16/07/23 05:14:30 90681.6301 108786.0038 2670.3205
16/07/23 05:16:30 90683.9227 108784.5952 2670.3283
16/07/23 05:18:30 90686.2200 108783.1980 2670.3360
16/07/23 05:20:30 90688.5126 108781.7893 2670.3438
16/07/23 05:22:30 90690.8051 108780.3806 2670.3516
16/07/23 05:24:30 90693.1026 108778.9831 2670.3600
16/07/23 05:26:30 90695.3949 108777.5744 2670.3671
16/07/23 05:28:30 90697.6873 108776.1655 2670.3750
16/07/23 05:30:30 90699.9848 108774.7679 2670.3834
16/07/23 05:32:30 90702.2773 108773.3589 2670.3912
16/07/23 05:34:30 90704.5682 108771.9508 2670.3989
16/07/23 05:36:30 90706.8594 108770.5425 2670.4073
16/07/23 05:38:30 90709.1518 108769.1334 2670.4151
16/07/23 05:40:30 90711.4442 108767.7242 2670.4229
16/07/23 05:42:30 90713.7414 108766.3264 2670.4306
16/07/23 05:44:30 90716.0337 108764.9172 2670.4384
16/07/23 05:46:30 90718.3260 108763.5079 2670.4463
16/07/23 05:48:30 90720.6234 108762.1098 2670.4547
16/07/23 05:50:30 90722.9154 108760.7005 2670.4618
16/07/23 05:52:30 90725.2077 108759.2911 2670.4696
16/07/23 05:54:30 90727.5050 108757.8928 2670.4780
16/07/23 05:56:30 90729.7973 108756.4833 2670.4858
16/07/23 05:58:30 90732.0880 108755.0746 2670.4935
16/07/23 06:00:30 90734.3865 108753.6755 2670.5013
16/07/23 06:02:30 90736.6775 108752.2665 2670.5097
16/07/23 06:04:30 90738.9685 108750.8575 2670.5182
16/07/23 06:06:30 90741.2667 108749.4584 2670.5253
16/07/23 06:08:30 90743.5588 108748.0486 2670.5331
16/07/23 06:10:30 90745.8429 108746.6292 2670.5401
16/07/23 06:12:30 90748.1413 108745.2298 2670.5479
16/07/23 06:14:30 90750.4322 108743.8206 2670.5563
16/07/23 06:16:30 90752.7243 108742.4105 2670.5641
16/07/23 06:18:30 90755.0224 108741.0111 2670.5712
16/07/23 06:20:30 90757.3133 108739.6017 2670.5796
16/07/23 06:22:30 90759.6053 108738.1916 2670.5874
16/07/23 06:24:30 90761.9024 108736.7926 2670.5959
16/07/23 06:26:30 90764.1941 108735.3825 2670.6030
16/07/23 06:28:30 90766.4849 108733.9729 2670.6114
16/07/23 06:30:30 90768.7832 108732.5731 2670.6192
16/07/23 06:32:30 90771.0739 108731.1634 2670.6276
16/07/23 06:34:30 90773.3644 108729.7538 2670.6353
16/07/23 06:36:30 90775.6614 108728.3545 2670.6437
16/07/23 06:38:30 90777.9533 108726.9440 2670.6515
16/07/23 06:40:30 90780.2389 108725.5229 2670.6594
16/07/23 06:42:30 90782.5356 108724.1236 2670.6671
16/07/23 06:44:30 90784.8275 108722.7129 2670.6749
16/07/23 06:46:30 90787.1181 108721.3029 2670.6833
16/07/23 06:48:30 90789.4160 108719.9028 2670.6904
16/07/23 06:50:30 90791.7066 108718.4926 2670.6988
16/07/23 06:52:30 90793.9984 108717.0818 2670.7066
16/07/23 06:54:30 90796.2947 108715.6824 2670.7136
16/07/23 06:56:30 90798.5865 108714.2714 2670.7214
16/07/23 06:58:30 90800.8770 108712.8611 2670.7299
16/07/23 07:00:30 90803.1736 108711.4614 2670.7376
16/07/23 07:02:30 90805.4653 108710.0502 2670.7454
16/07/23 07:04:30 90807.7495 108708.6293 2670.7538
16/07/23 07:06:30 90810.0474 108707.2285 2670.7616
16/07/23 07:08:30 90812.3377 108705.8181 2670.7693
16/07/23 07:10:30 90814.6293 108704.4068 2670.7771
16/07/23 07:12:30 90816.9260 108703.0067 2670.7855
16/07/23 07:14:30 90819.2164 108701.5960 2670.7940
16/07/23 07:16:30 90821.5078 108700.1847 2670.8011
16/07/23 07:18:30 90823.8044 108698.7844 2670.8095
16/07/23 07:20:30 90826.0948 108697.3735 2670.8179
16/07/23 07:22:30 90828.3846 108695.9629 2670.8249
16/07/23 07:24:30 90830.6825 108694.5618 2670.8327
16/07/23 07:26:30 90832.9662 108693.1404 2670.8404
16/07/23 07:28:30 90835.2578 108691.7287 2670.8482
16/07/23 07:30:30 90837.5543 108690.3281 2670.8567
16/07/23 07:32:30 90839.8446 108688.9170 2670.8651
16/07/23 07:34:30 90842.1358 108687.5052 2670.8722
16/07/23 07:36:30 90844.4323 108686.1045 2670.8806
16/07/23 07:38:30 90846.7238 108684.6925 2670.8884
16/07/23 07:40:30 90849.0140 108683.2812 2670.8968
16/07/23 07:42:30 90851.3102 108681.8805 2670.9045
16/07/23 07:44:30 90853.6016 108680.4683 2670.9123
16/07/23 07:46:30 90855.8912 108679.0571 2670.9194
16/07/23 07:48:30 90858.1813 108677.6456 2670.9278
16/07/23 07:50:30 90860.4727 108676.2333 2670.9356
16/07/23 07:52:30 90862.7691 108674.8322 2670.9440
16/07/23 07:54:30 90865.0601 108673.4200 2670.9511
16/07/23 07:56:30 90867.3502 108672.0083 2670.9595
16/07/23 07:58:30 90869.6403 108670.5965 2670.9679
16/07/23 08:00:30 90871.9378 108669.1945 2670.9757
16/07/23 08:02:30 90874.2276 108667.7828 2670.9835
16/07/23 08:04:30 90876.5171 108666.3712 2670.9905
16/07/23 08:06:30 90878.8146 108664.9690 2670.9983
16/07/23 08:08:30 90881.0983 108663.5465 2671.0067
16/07/23 08:10:30 90883.3945 108662.1449 2671.0151
16/07/23 08:12:30 90885.6842 108660.7330 2671.0228
16/07/23 08:14:30 90887.9753 108659.3201 2671.0306
16/07/23 08:16:30 90890.2716 108657.9184 2671.0390
16/07/23 08:18:30 90892.5615 108656.5062 2671.0475
16/07/23 08:20:30 90894.8523 108655.0933 2671.0546
16/07/23 08:22:30 90897.1479 108653.6918 2671.0616
16/07/23 08:24:30 90899.4378 108652.2794 2671.0700
16/07/23 08:26:30 90901.7213 108650.8565 2671.0784
16/07/23 08:28:30 90904.0187 108649.4537 2671.0862
16/07/23 08:30:30 90906.3082 108648.0414 2671.0939
16/07/23 08:32:30 90908.5980 108646.6288 2671.1023
16/07/23 08:34:30 90910.8953 108645.2259 2671.1102
16/07/23 08:36:30 90913.1845 108643.8136 2671.1172
16/07/23 08:38:30 90915.4742 108642.4008 2671.1256
16/07/23 08:40:30 90917.7703 108640.9986 2671.1340
16/07/23 08:42:30 90920.0534 108639.5754 2671.1417
16/07/23 08:44:30 90922.3443 108638.1618 2671.1495
16/07/23 08:46:30 90924.6403 108636.7594 2671.1579
16/07/23 08:48:30 90926.9300 108635.3464 2671.1664
16/07/23 08:50:30 90929.2193 108633.9335 2671.1741
16/07/23 08:52:30 90931.5160 108632.5305 2671.1805
16/07/23 08:54:30 90933.8056 108631.1174 2671.1889
16/07/23 08:56:30 90936.0952 108629.7043 2671.1973
16/07/23 08:58:30 90938.3910 108628.3016 2671.2057
16/07/23 09:00:30 90940.6741 108626.8779 2671.2134
16/07/23 09:02:30 90942.9648 108625.4639 2671.2212
16/07/23 09:04:30 90945.2601 108624.0614 2671.2283
16/07/23 09:06:30 90947.5496 108622.6480 2671.2367
16/07/23 09:08:30 90949.8391 108621.2345 2671.2451
16/07/23 09:10:30 90952.1349 108619.8315 2671.2535
16/07/23 09:12:30 90954.4241 108618.4181 2671.2612
16/07/23 09:14:30 90956.7148 108617.0038 2671.2690
16/07/23 09:16:30 90959.0037 108615.5904 2671.2760
16/07/23 09:18:30 90961.2931 108614.1767 2671.2845
16/07/23 09:20:30 90963.5888 108612.7735 2671.2929
16/07/23 09:22:30 90965.8780 108611.3599 2671.3006
16/07/23 09:24:30 90968.1673 108609.9460 2671.3090
16/07/23 09:26:30 90970.4630 108608.5426 2671.3174
16/07/23 09:28:30 90972.7530 108607.1283 2671.3238
16/07/23 09:30:30 90975.0360 108605.7038 2671.3322
16/07/23 09:32:30 90977.3317 108604.3003 2671.3407
16/07/23 09:34:30 90979.6207 108602.8863 2671.3484
16/07/23 09:36:30 90981.9100 108601.4722 2671.3568
16/07/23 09:38:30 90984.2055 108600.0685 2671.3652
16/07/23 09:40:30 90986.4943 108598.6546 2671.3722
16/07/23 09:42:30 90988.7835 108597.2403 2671.3806
16/07/23 09:44:30 90991.0724 108595.8261 2671.3883
16/07/23 09:46:30 90993.3628 108594.4111 2671.3962
16/07/23 09:48:30 90995.6520 108592.9966 2671.4046
16/07/23 09:50:30 90997.9475 108591.5927 2671.4130
16/07/23 09:52:30 91000.2361 108590.1785 2671.4200
16/07/23 09:54:30 91002.5250 108588.7640 2671.4277
16/07/23 09:56:30 91004.8204 108587.3599 2671.4361
16/07/23 09:58:30 91007.1032 108585.9348 2671.4445
16/07/23 10:00:30 91009.3986 108584.5305 2671.4530
16/07/23 10:02:30 91011.6883 108583.1154 2671.4594
16/07/23 10:04:30 91013.9774 108581.7006 2671.4678
16/07/23 10:06:30 91016.2662 108580.2859 2671.4755
16/07/23 10:08:30 91018.5615 108578.8815 2671.4839
16/07/23 10:10:30 91020.8505 108577.4665 2671.4923
16/07/23 10:12:30 91023.1390 108576.0518 2671.4993
16/07/23 10:14:30 91025.4279 108574.6368 2671.5078
16/07/23 10:16:30 91027.7166 108573.2218 2671.5155
16/07/23 10:18:30 91030.0119 108571.8172 2671.5239
16/07/23 10:20:30 91032.3008 108570.4020 2671.5323
16/07/23 10:22:30 91034.5892 108568.9870 2671.5393
16/07/23 10:24:30 91036.8781 108567.5718 2671.5477
16/07/23 10:26:30 91039.1670 108566.1564 2671.5561
16/07/23 10:28:30 91041.4555 108564.7412 2671.5639
16/07/23 10:30:30 91043.7502 108563.3366 2671.5709
16/07/23 10:32:30 91046.0390 108561.9211 2671.5793
16/07/23 10:34:30 91048.3278 108560.5055 2671.5877
16/07/23 10:36:30 91050.6229 108559.1004 2671.5961
16/07/23 10:38:30 91052.9051 108557.6745 2671.6038
16/07/23 10:40:30 91055.1999 108556.2694 2671.6116
16/07/23 10:42:30 91057.4884 108554.8539 2671.6193
16/07/23 10:44:30 91059.7772 108553.4381 2671.6277
16/07/23 10:46:30 91062.0659 108552.0223 2671.6361
16/07/23 10:48:30 91064.3616 108550.6165 2671.6425
16/07/23 10:50:30 91066.6439 108549.1901 2671.6509
16/07/23 10:52:30 91068.9387 108547.7848 2671.6586
16/07/23 10:54:30 91071.2273 108546.3687 2671.6671
16/07/23 10:56:30 91073.5147 108544.9534 2671.6761
16/07/23 10:58:30 91075.8091 108543.5481 2671.6831
16/07/23 11:00:30 91078.0977 108542.1319 2671.6915
16/07/23 11:02:30 91080.3798 108540.7054 2671.6992
16/07/23 11:04:30 91082.6746 108539.2996 2671.7076
16/07/23 11:06:30 91084.9627 108537.8836 2671.7146
16/07/23 11:08:30 91087.2512 108536.4673 2671.7231
16/07/23 11:10:30 91089.5460 108535.0614 2671.7315
16/07/23 11:12:30 91091.8345 108533.6449 2671.7399
16/07/23 11:14:30 91094.1213 108532.2294 2671.7475
16/07/23 11:16:30 91096.4095 108530.8131 2671.7552
16/07/23 11:18:30 91098.6992 108529.3957 2671.7630
16/07/23 11:20:30 91100.9876 108527.9791 2671.7715
16/07/23 11:22:30 91103.2818 108526.5732 2671.7785
16/07/23 11:24:30 91105.5702 108525.1565 2671.7869
16/07/23 11:26:30 91107.8586 108523.7397 2671.7953
16/07/23 11:28:30 91110.1455 108522.3237 2671.8036
16/07/23 11:30:30 91112.4334 108520.9071 2671.8106
16/07/23 11:32:30 91114.7280 108519.5007 2671.8191
16/07/23 11:34:30 91117.0164 108518.0837 2671.8275
16/07/23 11:36:30 91119.2984 108516.6562 2671.8359
16/07/23 11:38:30 91121.5925 108515.2499 2671.8429
16/07/23 11:40:30 91123.8795 108513.8335 2671.8519
16/07/23 11:42:30 91126.1675 108512.4165 2671.8596
16/07/23 11:44:30 91128.4616 108511.0101 2671.8666
16/07/23 11:46:30 91130.7498 108509.5928 2671.8751
16/07/23 11:48:30 91133.0392 108508.1747 2671.8829
16/07/23 11:50:30 91135.3262 108506.7581 2671.8919
16/07/23 11:52:30 91137.6139 108505.3410 2671.8989
16/07/23 11:54:30 91139.9018 108503.9237 2671.9066
16/07/23 11:56:30 91142.1963 108502.5167 2671.9150
16/07/23 11:58:30 91144.4781 108501.0886 2671.9235
16/07/23 12:00:30 91146.7708 108499.6825 2671.9311
16/07/23 12:02:30 91149.0589 108498.2649 2671.9395
16/07/23 12:04:30 91151.3470 108496.8472 2671.9479
16/07/23 12:06:30 91153.6408 108495.4402 2671.9549
16/07/23 12:08:30 91155.9211 108494.0128 2671.9632
16/07/23 12:10:30 91158.2103 108492.5942 2671.9711
16/07/23 12:12:30 91160.5047 108491.1868 2671.9795
16/07/23 12:14:30 91162.7922 108489.7692 2671.9865
16/07/23 12:16:30 91165.0790 108488.3519 2671.9955
16/07/23 12:18:30 91167.3733 108486.9443 2672.0039
16/07/23 12:20:30 91169.6544 108485.5161 2672.0109
16/07/23 12:22:30 91171.9472 108484.1093 2672.0193
16/07/23 12:24:30 91174.2351 108482.6911 2672.0277
16/07/23 12:26:30 91176.5225 108481.2732 2672.0347
16/07/23 12:28:30 91178.8104 108479.8549 2672.0431
16/07/23 12:30:30 91181.0982 108478.4365 2672.0515
16/07/23 12:32:30 91183.3861 108477.0182 2672.0599
16/07/23 12:34:30 91185.6797 108475.6105 2672.0669
16/07/23 12:36:30 91187.9661 108474.1929 2672.0753
16/07/23 12:38:30 91190.2539 108472.7744 2672.0837
16/07/23 12:40:30 91192.5412 108471.3561 2672.0907
16/07/23 12:42:30 91194.8278 108469.9382 2672.0997
16/07/23 12:44:30 91197.1155 108468.5196 2672.1081
16/07/23 12:46:30 91199.4091 108467.1116 2672.1152
16/07/23 12:48:30 91201.6893 108465.6831 2672.1242
16/07/23 12:50:30 91203.9831 108464.2749 2672.1319
16/07/23 12:52:30 91206.2714 108462.8557 2672.1383
16/07/23 12:54:30 91208.5579 108461.4375 2672.1473
16/07/23 12:56:30 91210.8519 108460.0290 2672.1557
16/07/23 12:58:30 91213.1327 108458.5998 2672.1627
16/07/23 13:00:30 91215.4191 108457.1815 2672.1718
16/07/23 13:02:30 91217.7131 108455.7728 2672.1802
16/07/23 13:04:30 91219.9990 108454.3547 2672.1878
16/07/23 13:06:30 91222.2863 108452.9357 2672.1955
16/07/23 13:08:30 91224.5739 108451.5164 2672.2039
16/07/23 13:10:30 91226.8609 108450.0974 2672.2110
16/07/23 13:12:30 91229.1484 108448.6781 2672.2194
16/07/23 13:14:30 91231.4411 108447.2699 2672.2284
16/07/23 13:16:30 91233.7280 108445.8508 2672.2354
16/07/23 13:18:30 91236.0155 108444.4313 2672.2438
16/07/23 13:20:30 91238.3015 108443.0126 2672.2521
16/07/23 13:22:30 91240.5885 108441.5933 2672.2592
16/07/23 13:24:30 91242.8810 108440.1849 2672.2682
16/07/23 13:26:30 91245.1633 108438.7540 2672.2760
16/07/23 13:28:30 91247.4490 108437.3353 2672.2836
16/07/23 13:30:30 91249.7427 108435.9260 2672.2920
16/07/23 13:32:30 91252.0289 108434.5069 2672.3011
16/07/23 13:34:30 91254.3158 108433.0873 2672.3081
16/07/23 13:36:30 91256.6028 108431.6675 2672.3158
16/07/23 13:38:30 91258.8890 108430.2483 2672.3248
16/07/23 13:40:30 91261.1821 108428.8391 2672.3318
16/07/23 13:42:30 91263.4694 108427.4190 2672.3402
16/07/23 13:44:30 91265.7503 108425.9884 2672.3487
16/07/23 13:46:30 91268.0422 108424.5797 2672.3563
16/07/23 13:48:30 91270.3294 108423.1595 2672.3647
16/07/23 13:50:30 91272.6152 108421.7401 2672.3730
16/07/23 13:52:30 91274.9085 108420.3304 2672.3807
16/07/23 13:54:30 91277.1879 108418.9005 2672.3891
16/07/23 13:56:30 91279.4745 108417.4804 2672.3961
16/07/23 13:58:30 91281.7680 108416.0704 2672.4045
16/07/23 14:00:30 91284.0552 108414.6499 2672.4129
16/07/23 14:02:30 91286.3406 108413.2304 2672.4205
16/07/23 14:04:30 91288.6277 108411.8098 2672.4289
16/07/23 14:06:30 91290.9133 108410.3900 2672.4373
16/07/23 14:08:30 91293.2065 108408.9799 2672.4450
16/07/23 14:10:30 91295.4858 108407.5496 2672.4533
16/07/23 14:12:30 91297.7723 108406.1291 2672.4603
16/07/23 14:14:30 91300.0657 108404.7187 2672.4687
16/07/23 14:16:30 91302.3515 108403.2986 2672.4777
16/07/23 14:18:30 91304.6380 108401.8779 2672.4848
16/07/23 14:20:30 91306.9237 108400.4577 2672.4938
16/07/23 14:22:30 91309.2107 108399.0366 2672.5022
16/07/23 14:24:30 91311.5023 108397.6270 2672.5098
16/07/23 14:26:30 91313.7902 108396.2053 2672.5169
16/07/23 14:28:30 91316.0693 108394.7746 2672.5252
16/07/23 14:30:30 91318.3611 108393.3647 2672.5336
16/07/23 14:32:30 91320.6479 108391.9434 2672.5420
16/07/23 14:34:30 91322.9331 108390.5231 2672.5496
16/07/23 14:36:30 91325.2199 108389.1017 2672.5580
16/07/23 14:38:30 91327.5063 108387.6806 2672.5650
16/07/23 14:40:30 91329.7919 108386.2599 2672.5741
16/07/23 14:42:30 91332.0848 108384.8490 2672.5818
16/07/23 14:44:30 91334.3638 108383.4178 2672.5901
16/07/23 14:46:30 91336.6554 108382.0076 2672.5984
16/07/23 14:48:30 91338.9417 108380.5862 2672.6054
16/07/23 14:50:30 91341.2284 108379.1645 2672.6139
16/07/23 14:52:30 91343.5151 108377.7427 2672.6223
16/07/23 14:54:30 91345.8001 108376.3219 2672.6299
16/07/23 14:56:30 91348.0856 108374.9008 2672.6389
16/07/23 14:58:30 91350.3781 108373.4897 2672.6459
16/07/23 15:00:30 91352.6572 108372.0580 2672.6550
16/07/23 15:02:30 91354.9487 108370.6473 2672.6633
16/07/23 15:04:30 91357.2363 108369.2247 2672.6704
16/07/23 15:06:30 91359.5215 108367.8035 2672.6787
16/07/23 15:08:30 91361.8063 108366.3824 2672.6863
16/07/23 15:10:30 91364.0929 108364.9602 2672.6947
16/07/23 15:12:30 91366.3777 108363.5390 2672.7024
16/07/23 15:14:30 91368.6694 108362.1279 2672.7114
16/07/23 15:16:30 91370.9508 108360.6943 2672.7192
16/07/23 15:18:30 91373.2356 108359.2730 2672.7268
16/07/23 15:20:30 91375.5273 108357.8617 2672.7358
16/07/23 15:22:30 91377.8120 108356.4403 2672.7435
16/07/23 15:24:30 91380.0982 108355.0179 2672.7512
16/07/23 15:26:30 91382.3832 108353.5962 2672.7595
16/07/23 15:28:30 91384.6694 108352.1737 2672.7672
16/07/23 15:30:30 91386.9558 108350.7510 2672.7756
16/07/23 15:32:30 91389.2405 108349.3293 2672.7833
16/07/23 15:34:30 91391.5257 108347.9073 2672.7923
16/07/23 15:36:30 91393.8167 108346.4960 2672.7999
16/07/23 15:38:30 91396.0967 108345.0626 2672.8083
16/07/23 15:40:30 91398.3888 108343.6505 2672.8153
16/07/23 15:42:30 91400.6739 108342.2283 2672.8244
16/07/23 15:44:30 91402.9588 108340.8061 2672.8327
16/07/23 15:46:30 91405.2448 108339.3832 2672.8404
16/07/23 15:48:30 91407.5296 108337.9610 2672.8487
16/07/23 15:50:30 91409.8154 108336.5381 2672.8557
16/07/23 15:52:30 91412.1067 108335.1261 2672.8647
16/07/23 15:54:30 91414.3849 108333.6934 2672.8724
16/07/23 15:56:30 91416.6711 108332.2701 2672.8808
16/07/23 15:58:30 91418.9619 108330.8583 2672.8884
16/07/23 16:00:30 91421.2417 108329.4244 2672.8968
16/07/23 16:02:30 91423.5325 108328.0124 2672.9044
16/07/23 16:04:30 91425.8175 108326.5897 2672.9135
16/07/23 16:06:30 91428.1033 108325.1663 2672.9212
16/07/23 16:08:30 91430.3880 108323.7435 2672.9295
16/07/23 16:10:30 91432.6726 108322.3208 2672.9378
16/07/23 16:12:30 91434.9582 108320.8974 2672.9448
16/07/23 16:14:30 91437.2494 108319.4848 2672.9539
16/07/23 16:16:30 91439.5273 108318.0516 2672.9615
16/07/23 16:18:30 91441.8197 108316.6383 2672.9699
16/07/23 16:20:30 91444.1040 108315.2154 2672.9775
16/07/23 16:22:30 91446.3836 108313.7810 2672.9859
16/07/23 16:24:30 91448.6742 108312.3685 2672.9936
16/07/23 16:26:30 91450.9590 108310.9452 2673.0026
16/07/23 16:28:30 91453.2432 108309.5222 2673.0102
16/07/23 16:30:30 91455.5292 108308.0980 2673.0186
16/07/23 16:32:30 91457.8146 108306.6742 2673.0256
16/07/23 16:34:30 91460.0990 108305.2508 2673.0340
16/07/23 16:36:30 91462.3834 108303.8274 2673.0423
16/07/23 16:38:30 91464.6678 108302.4040 2673.0506
16/07/23 16:40:30 91466.9588 108300.9908 2673.0596
16/07/23 16:42:30 91469.2441 108299.5667 2673.0666
16/07/23 16:44:30 91471.5224 108298.1325 2673.0757
16/07/23 16:46:30 91473.8128 108296.7195 2673.0833
16/07/23 16:48:30 91476.0974 108295.2957 2673.0923
16/07/23 16:50:30 91478.3826 108293.8714 2673.0993
16/07/23 16:52:30 91480.6684 108292.4467 2673.1077
16/07/23 16:54:30 91482.9524 108291.0230 2673.1154
16/07/23 16:56:30 91485.2369 108289.5990 2673.1244
16/07/23 16:58:30 91487.5209 108288.1752 2673.1320
16/07/23 17:00:30 91489.8063 108286.7505 2673.1397
16/07/23 17:02:30 91492.0966 108285.3371 2673.1473
16/07/23 17:04:30 91494.3747 108283.9024 2673.1564
16/07/23 17:06:30 91496.6650 108282.4890 2673.1640
16/07/23 17:08:30 91498.9494 108281.0646 2673.1730
16/07/23 17:10:30 91501.2281 108279.6294 2673.1800
16/07/23 17:12:30 91503.5189 108278.2154 2673.1891
16/07/23 17:14:30 91505.8027 108276.7913 2673.1967
16/07/23 17:16:30 91508.0871 108275.3668 2673.2057
16/07/23 17:18:30 91510.3721 108273.9418 2673.2127
16/07/23 17:20:30 91512.6559 108272.5175 2673.2203
16/07/23 17:22:30 91514.9402 108271.0928 2673.2294
16/07/23 17:24:30 91517.2240 108269.6684 2673.2370
16/07/23 17:26:30 91519.5082 108268.2437 2673.2460
16/07/23 17:28:30 91521.7995 108266.8289 2673.2530
16/07/23 17:30:30 91524.0772 108265.3938 2673.2613
16/07/23 17:32:30 91526.3611 108263.9690 2673.2697
16/07/23 17:34:30 91528.6514 108262.5547 2673.2780
16/07/23 17:36:30 91530.9299 108261.1188 2673.2850
16/07/23 17:38:30 91533.2205 108259.7043 2673.2940
16/07/23 17:40:30 91535.5041 108258.2795 2673.3016
16/07/23 17:42:30 91537.7883 108256.8543 2673.3107
16/07/23 17:44:30 91540.0719 108255.4295 2673.3183
16/07/23 17:46:30 91542.3572 108254.0035 2673.3267
16/07/23 17:48:30 91544.6407 108252.5785 2673.3343
16/07/23 17:50:30 91546.9248 108251.1532 2673.3434
16/07/23 17:52:30 91549.2084 108249.7281 2673.3510
16/07/23 17:54:30 91551.5000 108248.3124 2673.3594
16/07/23 17:56:30 91553.7759 108246.8775 2673.3676
16/07/23 17:58:30 91556.0594 108245.4523 2673.3752
16/07/23 18:00:30 91558.3498 108244.0372 2673.3843
16/07/23 18:02:30 91560.6281 108242.6007 2673.3913
16/07/23 18:04:30 91562.9118 108241.1752 2673.3996
16/07/23 18:06:30 91565.2018 108239.7601 2673.4079
16/07/23 18:08:30 91567.4791 108238.3240 2673.4162
16/07/23 18:10:30 91569.7701 108236.9082 2673.4233
16/07/23 18:12:30 91572.0540 108235.4824 2673.4323
16/07/23 18:14:30 91574.3310 108234.0463 2673.4399
16/07/23 18:16:30 91576.6200 108232.6315 2673.4495
16/07/23 18:18:30 91578.9045 108231.2051 2673.4566
16/07/23 18:20:30 91581.1878 108229.7794 2673.4642
16/07/23 18:22:30 91583.4717 108228.3533 2673.4732
16/07/23 18:24:30 91585.7549 108226.9274 2673.4808
16/07/23 18:26:30 91588.0463 108225.5110 2673.4892
16/07/23 18:28:30 91590.3232 108224.0746 2673.4969
16/07/23 18:30:30 91592.6057 108222.6490 2673.5065
16/07/23 18:32:30 91594.8953 108221.2334 2673.5141
16/07/23 18:34:30 91597.1733 108219.7961 2673.5211
16/07/23 18:36:30 91599.4634 108218.3802 2673.5302
16/07/23 18:38:30 91601.7466 108216.9540 2673.5378
16/07/23 18:40:30 91604.0239 108215.5170 2673.5468
16/07/23 18:42:30 91606.3134 108214.1012 2673.5544
16/07/23 18:44:30 91608.5967 108212.6747 2673.5627
16/07/23 18:46:30 91610.8801 108211.2482 2673.5711
16/07/23 18:48:30 91613.1632 108209.8217 2673.5787
16/07/23 18:50:30 91615.4477 108208.3944 2673.5864
16/07/23 18:52:30 91617.7298 108206.9684 2673.5953
16/07/23 18:54:30 91620.0131 108205.5417 2673.6037
16/07/23 18:56:30 91622.2961 108204.1151 2673.6113
16/07/23 18:58:30 91624.5808 108202.6874 2673.6197
16/07/23 19:00:30 91626.8638 108201.2607 2673.6273
16/07/23 19:02:30 91629.1456 108199.8347 2673.6355
16/07/23 19:04:30 91631.4303 108198.4068 2673.6440
16/07/23 19:06:30 91633.7132 108196.9800 2673.6516
16/07/23 19:08:30 91636.0030 108195.5632 2673.6606
16/07/23 19:10:30 91638.2784 108194.1265 2673.6688
16/07/23 19:12:30 91640.5624 108192.6988 2673.6758
16/07/23 19:14:30 91642.8458 108191.2714 2673.6849
16/07/23 19:16:30 91645.1287 108189.8444 2673.6925
16/07/23 19:18:30 91647.4172 108188.4281 2673.7021
16/07/23 19:20:30 91649.6949 108186.9897 2673.7091
16/07/23 19:22:30 91651.9777 108185.5625 2673.7168
16/07/23 19:24:30 91654.2662 108184.1461 2673.7264
16/07/23 19:26:30 91656.5438 108182.7075 2673.7334
16/07/23 19:28:30 91658.8334 108181.2903 2673.7424
16/07/23 19:30:30 91661.1161 108179.8629 2673.7501
16/07/23 19:32:30 91663.3913 108178.4256 2673.7583
16/07/23 19:34:30 91665.6821 108177.0075 2673.7667
16/07/23 19:36:30 91667.9648 108175.5800 2673.7743
16/07/23 19:38:30 91670.2399 108174.1426 2673.7825
16/07/23 19:40:30 91672.5294 108172.7251 2673.7916
16/07/23 19:42:30 91674.8133 108171.2966 2673.7986
16/07/23 19:44:30 91677.0950 108169.8694 2673.8075
16/07/23 19:46:30 91679.3778 108168.4414 2673.8158
16/07/23 19:48:30 91681.6616 108167.0129 2673.8229
16/07/23 19:50:30 91683.9433 108165.5855 2673.8318
16/07/23 19:52:30 91686.2258 108164.1575 2673.8394
16/07/23 19:54:30 91688.5089 108162.7292 2673.8484
16/07/23 19:56:30 91690.7914 108161.3012 2673.8561
16/07/23 19:58:30 91693.0739 108159.8731 2673.8637
16/07/23 20:00:30 91695.3557 108158.4453 2673.8733
16/07/23 20:02:30 91697.6394 108157.0164 2673.8803
16/07/23 20:04:30 91699.9219 108155.5881 2673.8879
16/07/23 20:06:30 91702.2036 108154.1602 2673.8976
16/07/23 20:08:30 91704.4861 108152.7319 2673.9052
16/07/23 20:10:30 91706.7761 108151.3132 2673.9122
16/07/23 20:12:30 91709.0514 108149.8747 2673.9218
16/07/23 20:14:30 91711.3338 108148.4462 2673.9295
16/07/23 20:16:30 91713.6230 108147.0278 2673.9385
16/07/23 20:18:30 91715.8990 108145.5888 2673.9461
16/07/23 20:20:30 91718.1877 108144.1706 2673.9537
16/07/23 20:22:30 91720.4642 108142.7312 2673.9628
16/07/23 20:24:30 91722.7465 108141.3024 2673.9704
16/07/23 20:26:30 91725.0339 108139.8848 2673.9786
16/07/23 20:28:30 91727.3103 108138.4452 2673.9876
16/07/23 20:30:30 91729.5926 108137.0164 2673.9953
16/07/23 20:32:30 91731.8812 108135.5979 2674.0029
16/07/23 20:34:30 91734.1564 108134.1589 2674.0125
16/07/23 20:36:30 91736.4461 108132.7396 2674.0195
16/07/23 20:38:30 91738.7219 108131.3000 2674.0271
16/07/23 20:40:30 91741.0034 108129.8713 2674.0368
16/07/23 20:42:30 91743.2932 108128.4519 2674.0438
16/07/23 20:44:30 91745.5677 108127.0130 2674.0520
16/07/23 20:46:30 91747.8567 108125.5938 2674.0610
16/07/23 20:48:30 91750.1388 108124.1645 2674.0687
16/07/23 20:50:30 91752.4145 108122.7247 2674.0763
16/07/23 20:52:30 91754.7023 108121.3062 2674.0859
16/07/23 20:54:30 91756.9780 108119.8662 2674.0935
16/07/23 20:56:30 91759.2664 108118.4472 2674.1012
16/07/23 20:58:30 91761.5489 108117.0173 2674.1102
16/07/23 21:00:30 91763.8234 108115.5780 2674.1184
16/07/23 21:02:30 91766.1129 108114.1581 2674.1254
16/07/23 21:04:30 91768.3942 108112.7288 2674.1351
16/07/23 21:06:30 91770.6762 108111.2990 2674.1427
16/07/23 21:08:30 91772.9581 108109.8692 2674.1503
16/07/23 21:10:30 91775.2342 108108.4286 2674.1593
16/07/23 21:12:30 91777.5213 108107.0099 2674.1676
16/07/23 21:14:30 91779.8032 108105.5800 2674.1752
16/07/23 21:16:30 91782.0855 108104.1497 2674.1842
16/07/23 21:18:30 91784.3662 108102.7204 2674.1924
16/07/23 21:20:30 91786.6429 108101.2791 2674.1994
16/07/23 21:22:30 91788.9299 108099.8602 2674.2077
16/07/23 21:24:30 91791.2122 108098.4297 2674.2167
16/07/23 21:26:30 91793.4876 108096.9890 2674.2243
16/07/23 21:28:30 91795.7746 108095.5699 2674.2326
16/07/23 21:30:30 91798.0504 108094.1288 2674.2416
16/07/23 21:32:30 91800.3386 108092.7089 2674.2492
16/07/23 21:34:30 91802.6203 108091.2784 2674.2568
16/07/23 21:36:30 91804.8949 108089.8379 2674.2665
16/07/23 21:38:30 91807.1842 108088.4171 2674.2735
16/07/23 21:40:30 91809.4647 108086.9873 2674.2817
16/07/23 21:42:30 91811.7452 108085.5574 2674.2899
16/07/23 21:44:30 91814.0285 108084.1257 2674.2983
16/07/23 21:46:30 91816.3026 108082.6853 2674.3066
16/07/23 21:48:30 91818.5894 108081.2657 2674.3148
16/07/23 21:50:30 91820.8727 108079.8338 2674.3232
16/07/23 21:52:30 91823.1530 108078.4037 2674.3314
16/07/23 21:54:30 91825.4346 108076.9728 2674.3391
16/07/23 21:56:30 91827.7098 108075.5314 2674.3467
16/07/23 21:58:30 91829.9970 108074.1113 2674.3563
16/07/23 22:00:30 91832.2785 108072.6802 2674.3639
16/07/23 22:02:30 91834.5600 108071.2491 2674.3716
16/07/23 22:04:30 91836.8408 108069.8184 2674.3812
16/07/23 22:06:30 91839.1159 108068.3768 2674.3888
16/07/23 22:08:30 91841.4037 108066.9560 2674.3964
16/07/23 22:10:30 91843.6839 108065.5254 2674.4047
16/07/23 22:12:30 91845.9595 108064.0833 2674.4137
16/07/23 22:14:30 91848.2473 108062.6624 2674.4213
16/07/23 22:16:30 91850.5211 108061.2212 2674.4295
16/07/23 22:18:30 91852.8088 108059.8002 2674.4372
16/07/23 22:20:30 91855.0843 108058.3579 2674.4462
16/07/23 22:22:30 91857.3644 108056.9270 2674.4544
16/07/23 22:24:30 91859.6521 108055.5059 2674.4620
16/07/23 22:26:30 91861.9275 108054.0634 2674.4711
16/07/23 22:28:30 91864.2140 108052.6429 2674.4793
16/07/23 22:30:30 91866.4889 108051.2007 2674.4869
16/07/23 22:32:30 91868.7689 108049.7696 2674.4951
16/07/23 22:34:30 91871.0571 108048.3478 2674.5042
16/07/23 22:36:30 91873.3319 108046.9055 2674.5118
16/07/23 22:38:30 91875.6183 108045.4847 2674.5200
16/07/23 22:40:30 91877.8931 108044.0422 2674.5276
16/07/23 22:42:30 91880.1748 108042.6098 2674.5367
16/07/23 22:44:30 91882.4611 108041.1889 2674.5449
16/07/23 22:46:30 91884.7347 108039.7470 2674.5531
16/07/23 22:48:30 91887.0222 108038.3253 2674.5608
16/07/23 22:50:30 91889.2974 108036.8823 2674.5698
16/07/23 22:52:30 91891.5785 108035.4500 2674.5774
16/07/23 22:54:30 91893.8583 108034.0184 2674.5856
16/07/23 22:56:30 91896.1385 108032.5865 2674.5946
16/07/23 22:58:30 91898.4273 108031.1636 2674.6023
16/07/23 23:00:30 91900.7008 108029.7214 2674.6105
16/07/23 23:02:30 91902.9806 108028.2896 2674.6187
16/07/23 23:04:30 91905.2618 108026.8569 2674.6271
16/07/23 23:06:30 91907.5416 108025.4250 2674.6353
16/07/23 23:08:30 91909.8228 108023.9921 2674.6436
16/07/23 23:10:30 91912.1040 108022.5592 2674.6519
16/07/23 23:12:30 91914.3837 108021.1272 2674.6602
16/07/23 23:14:30 91916.6646 108019.6943 2674.6678
16/07/23 23:16:30 91918.9448 108018.2619 2674.6774
16/07/23 23:18:30 91921.2245 108016.8297 2674.6856
16/07/23 23:20:30 91923.5065 108015.3960 2674.6927
16/07/23 23:22:30 91925.7798 108013.9532 2674.7009
16/07/23 23:24:30 91928.0658 108012.5313 2674.7091
16/07/23 23:26:30 91930.3471 108011.0979 2674.7181
16/07/23 23:28:30 91932.6267 108009.6654 2674.7264
16/07/23 23:30:30 91934.9075 108008.2322 2674.7340
16/07/23 23:32:30 91937.1806 108006.7893 2674.7422
16/07/23 23:34:30 91939.4671 108005.3668 2674.7519
16/07/23 23:36:30 91941.7426 108003.9223 2674.7589
16/07/23 23:38:30 91944.0285 108002.5000 2674.7671
16/07/23 23:40:30 91946.3092 108001.0666 2674.7747
16/07/23 23:42:30 91948.5823 107999.6233 2674.7829
16/07/23 23:44:30 91950.8687 107998.2006 2674.7926
16/07/23 23:46:30 91953.1429 107996.7566 2674.8002
16/07/23 23:48:30 91955.4287 107995.3341 2674.8084
16/07/23 23:50:30 91957.7029 107993.8900 2674.8161
16/07/23 23:52:30 91959.9823 107992.4570 2674.8243
16/07/23 23:54:30 91962.2622 107991.0236 2674.8339
16/07/23 23:56:30 91964.5440 107989.5890 2674.8409
16/07/23 23:58:30 91966.8297 107988.1663 2674.8492
16/07/24 00:00:30 91969.1029 107986.7225 2674.8581
16/07/24 00:02:30 91971.3834 107985.2885 2674.8657
16/07/24 00:04:30 91973.6630 107983.8550 2674.8746
16/07/24 00:06:30 91975.9434 107982.4209 2674.8823
16/07/24 00:08:30 91978.2230 107980.9874 2674.8912
16/07/24 00:10:30 91980.5022 107979.5539 2674.8994
16/07/24 00:12:30 91982.7762 107978.1093 2674.9070
16/07/24 00:14:30 91985.0618 107976.6862 2674.9153
16/07/24 00:16:30 91987.3427 107975.2515 2674.9243
16/07/24 00:18:30 91989.6219 107973.8179 2674.9325
16/07/24 00:20:30 91991.9011 107972.3842 2674.9408
16/07/24 00:22:30 91994.1750 107970.9393 2674.9484
16/07/24 00:24:30 91996.4606 107969.5159 2674.9566
16/07/24 00:26:30 91998.7344 107968.0709 2674.9642
16/07/24 00:28:30 92001.0205 107966.6471 2674.9739
16/07/24 00:30:30 92003.2931 107965.2028 2674.9821
16/07/24 00:32:30 92005.5734 107963.7681 2674.9897
16/07/24 00:34:30 92007.8524 107962.3340 2674.9980
16/07/24 00:36:30 92010.1327 107960.8992 2675.0056
16/07/24 00:38:30 92012.4119 107959.4649 2675.0145
16/07/24 00:40:30 92014.6912 107958.0306 2675.0234
16/07/24 00:42:30 92016.9714 107956.5957 2675.0311
16/07/24 00:44:30 92019.2503 107955.1614 2675.0393
16/07/24 00:46:30 92021.5307 107953.7262 2675.0476
16/07/24 00:48:30 92023.8097 107952.2918 2675.0558
16/07/24 00:50:30 92026.0898 107950.8567 2675.0635
16/07/24 00:52:30 92028.3692 107949.4219 2675.0731
16/07/24 00:54:30 92030.6469 107947.9881 2675.0819
16/07/24 00:56:30 92032.9205 107946.5424 2675.0896
16/07/24 00:58:30 92035.2058 107945.1182 2675.0978
16/07/24 01:00:30 92037.4794 107943.6724 2675.1054
16/07/24 01:02:30 92039.7646 107942.2481 2675.1136
16/07/24 01:04:30 92042.0382 107940.8022 2675.1213
16/07/24 01:06:30 92044.3175 107939.3671 2675.1309
16/07/24 01:08:30 92046.6027 107937.9427 2675.1391
16/07/24 01:10:30 92048.8762 107936.4966 2675.1467
16/07/24 01:12:30 92051.1550 107935.0617 2675.1550
16/07/24 01:14:30 92053.4349 107933.6259 2675.1626
16/07/24 01:16:30 92055.7126 107932.1915 2675.1721
16/07/24 01:18:30 92057.9925 107930.7557 2675.1798
16/07/24 01:20:30 92060.2714 107929.3204 2675.1887
16/07/24 01:22:30 92062.5503 107927.8850 2675.1976
16/07/24 01:24:30 92064.8302 107926.4491 2675.2052
16/07/24 01:26:30 92067.1024 107925.0033 2675.2135
16/07/24 01:28:30 92069.3886 107923.5777 2675.2211
16/07/24 01:30:30 92071.6596 107922.1326 2675.2299
16/07/24 01:32:30 92073.9457 107920.7069 2675.2375
16/07/24 01:34:30 92076.2179 107919.2610 2675.2458
16/07/24 01:36:30 92078.4969 107917.8252 2675.2554
16/07/24 01:38:30 92080.7766 107916.3889 2675.2630
16/07/24 01:40:30 92083.0551 107914.9532 2675.2713
16/07/24 01:42:30 92085.3336 107913.5176 2675.2795
16/07/24 01:44:30 92087.6121 107912.0819 2675.2877
16/07/24 01:46:30 92089.8917 107910.6454 2675.2953
16/07/24 01:48:30 92092.1704 107909.2094 2675.3043
16/07/24 01:50:30 92094.4424 107907.7631 2675.3125
16/07/24 01:52:30 92096.7273 107906.3376 2675.3207
16/07/24 01:54:30 92099.0062 107904.9014 2675.3304
16/07/24 01:56:30 92101.2857 107903.4646 2675.3380
16/07/24 01:58:30 92103.5641 107902.0286 2675.3462
16/07/24 02:00:30 92105.8372 107900.5813 2675.3538
16/07/24 02:02:30 92108.1207 107899.1563 2675.3627
16/07/24 02:04:30 92110.3938 107897.7090 2675.3703
16/07/24 02:06:30 92112.6785 107896.2832 2675.3785
16/07/24 02:08:30 92114.9504 107894.8364 2675.3868
16/07/24 02:10:30 92117.2286 107893.4001 2675.3950
16/07/24 02:12:30 92119.5071 107891.9635 2675.4039
16/07/24 02:14:30 92121.7868 107890.5262 2675.4122
16/07/24 02:16:30 92124.0650 107889.0897 2675.4205
16/07/24 02:18:30 92126.3434 107887.6530 2675.4294
16/07/24 02:20:30 92128.6152 107886.2060 2675.4376
16/07/24 02:22:30 92130.9010 107884.7791 2675.4453
16/07/24 02:24:30 92133.1727 107883.3320 2675.4535
16/07/24 02:26:30 92135.4572 107881.9057 2675.4617
16/07/24 02:28:30 92137.7289 107880.4585 2675.4699
16/07/24 02:30:30 92140.0070 107879.0217 2675.4782
16/07/24 02:32:30 92142.2851 107877.5848 2675.4864
16/07/24 02:34:30 92144.5631 107876.1479 2675.4946
16/07/24 02:36:30 92146.8426 107874.7100 2675.5030
16/07/24 02:38:30 92149.1197 107873.2736 2675.5125
16/07/24 02:40:30 92151.3989 107871.8358 2675.5201
16/07/24 02:42:30 92153.6769 107870.3987 2675.5283
16/07/24 02:44:30 92155.9487 107868.9509 2675.5373
16/07/24 02:46:30 92158.2331 107867.5241 2675.5455
16/07/24 02:48:30 92160.5058 107866.0757 2675.5531
16/07/24 02:50:30 92162.7889 107864.6496 2675.5620
16/07/24 02:52:30 92165.0616 107863.2011 2675.5696
16/07/24 02:54:30 92167.3395 107861.7637 2675.5778
16/07/24 02:56:30 92169.6174 107860.3262 2675.5860
16/07/24 02:58:30 92171.8952 107858.8887 2675.5943
16/07/24 03:00:30 92174.1731 107857.4512 2675.6025
16/07/24 03:02:30 92176.4511 107856.0134 2675.6114
16/07/24 03:04:30 92178.7289 107854.5758 2675.6197
16/07/24 03:06:30 92181.0067 107853.1381 2675.6279
16/07/24 03:08:30 92183.2786 107851.6896 2675.6375
16/07/24 03:10:30 92185.5640 107850.2615 2675.6452
16/07/24 03:12:30 92187.8341 107848.8140 2675.6540
16/07/24 03:14:30 92190.1130 107847.3754 2675.6616
16/07/24 03:16:30 92192.3907 107845.9375 2675.6698
16/07/24 03:18:30 92194.6684 107844.4995 2675.6781
16/07/24 03:20:30 92196.9461 107843.0615 2675.6863
16/07/24 03:22:30 92199.2173 107841.6130 2675.6945
16/07/24 03:24:30 92201.5014 107840.1853 2675.7028
16/07/24 03:26:30 92203.7728 107838.7365 2675.7117
16/07/24 03:28:30 92206.0569 107837.3087 2675.7199
16/07/24 03:30:30 92208.3292 107835.8593 2675.7275
16/07/24 03:32:30 92210.6056 107834.4217 2675.7364
16/07/24 03:34:30 92212.8832 107832.9833 2675.7446
16/07/24 03:36:30 92215.1607 107831.5449 2675.7528
16/07/24 03:38:30 92217.4382 107830.1065 2675.7611
16/07/24 03:40:30 92219.7157 107828.6680 2675.7693
16/07/24 03:42:30 92221.9868 107827.2190 2675.7775
16/07/24 03:44:30 92224.2710 107825.7906 2675.7865
16/07/24 03:46:30 92226.5420 107824.3416 2675.7947
16/07/24 03:48:30 92228.8259 107822.9133 2675.8029
16/07/24 03:50:30 92231.0968 107821.4641 2675.8112
16/07/24 03:52:30 92233.3743 107820.0253 2675.8194
16/07/24 03:54:30 92235.6516 107818.5865 2675.8276
16/07/24 03:56:30 92237.9290 107817.1476 2675.8358
16/07/24 03:58:30 92240.2064 107815.7086 2675.8441
16/07/24 04:00:30 92242.4773 107814.2592 2675.8523
16/07/24 04:02:30 92244.7613 107812.8305 2675.8612
16/07/24 04:04:30 92247.0322 107811.3809 2675.8695
16/07/24 04:06:30 92249.3095 107809.9418 2675.8777
16/07/24 04:08:30 92251.5867 107808.5026 2675.8859
16/07/24 04:10:30 92253.8640 107807.0634 2675.8942
16/07/24 04:12:30 92256.1412 107805.6241 2675.9024
16/07/24 04:14:30 92258.4185 107804.1848 2675.9106
16/07/24 04:16:30 92260.6957 107802.7454 2675.9188
16/07/24 04:18:30 92262.9729 107801.3060 2675.9271
16/07/24 04:20:30 92265.2439 107799.8559 2675.9360
16/07/24 04:22:30 92267.5275 107798.4268 2675.9442
16/07/24 04:24:30 92269.7982 107796.9769 2675.9525
16/07/24 04:26:30 92272.0753 107795.5372 2675.9607
16/07/24 04:28:30 92274.3524 107794.0976 2675.9689
16/07/24 04:30:30 92276.6295 107792.6579 2675.9772
16/07/24 04:32:30 92278.9066 107791.2181 2675.9854
16/07/24 04:34:30 92281.1772 107789.7679 2675.9936
16/07/24 04:36:30 92283.4595 107788.3392 2676.0025
16/07/24 04:38:30 92285.7315 107786.8880 2676.0108
16/07/24 04:40:30 92288.0138 107785.4592 2676.0196
16/07/24 04:42:30 92290.2855 107784.0080 2676.0272
16/07/24 04:44:30 92292.5613 107782.5687 2676.0361
16/07/24 04:46:30 92294.8383 107781.1286 2676.0443
16/07/24 04:48:30 92297.1088 107779.6780 2676.0525
16/07/24 04:50:30 92299.3921 107778.2483 2676.0608
16/07/24 04:52:30 92301.6614 107776.7983 2676.0696
16/07/24 04:54:30 92303.9395 107775.3573 2676.0772
16/07/24 04:56:30 92306.2154 107773.9175 2676.0868
16/07/24 04:58:30 92308.4935 107772.4764 2676.0944
16/07/24 05:00:30 92310.7691 107771.0367 2676.1032
16/07/24 05:02:30 92313.0460 107769.5962 2676.1115
16/07/24 05:04:30 92315.3228 107768.1557 2676.1197
16/07/24 05:06:30 92317.5931 107766.7047 2676.1279
16/07/24 05:08:30 92319.8687 107765.2648 2676.1368
16/07/24 05:10:30 92322.1467 107763.8234 2676.1444
16/07/24 05:12:30 92324.4222 107762.3834 2676.1532
16/07/24 05:14:30 92326.6992 107760.9425 2676.1621
16/07/24 05:16:30 92328.9759 107759.5017 2676.1704
16/07/24 05:18:30 92331.2526 107758.0608 2676.1786
16/07/24 05:20:30 92333.5293 107756.6199 2676.1868
16/07/24 05:22:30 92335.7983 107755.1693 2676.1957
16/07/24 05:24:30 92338.0761 107753.7275 2676.2033
16/07/24 05:26:30 92340.3513 107752.2873 2676.2114
16/07/24 05:28:30 92342.6279 107750.8462 2676.2197
16/07/24 05:30:30 92344.9045 107749.4051 2676.2279
16/07/24 05:32:30 92347.1811 107747.9639 2676.2361
16/07/24 05:34:30 92349.4565 107746.5234 2676.2450
16/07/24 05:36:30 92351.7266 107745.0716 2676.2532
16/07/24 05:38:30 92354.0095 107743.6407 2676.2614
16/07/24 05:40:30 92356.2796 107742.1889 2676.2696
16/07/24 05:42:30 92358.5549 107740.7482 2676.2785
16/07/24 05:44:30 92360.8316 107739.3065 2676.2874
16/07/24 05:46:30 92363.1081 107737.8650 2676.2956
16/07/24 05:48:30 92365.3845 107736.4234 2676.3039
16/07/24 05:50:30 92367.6545 107734.9713 2676.3121
16/07/24 05:52:30 92369.9362 107733.5408 2676.3209
16/07/24 05:54:30 92372.2061 107732.0887 2676.3292
16/07/24 05:56:30 92374.4825 107730.6469 2676.3374
16/07/24 05:58:30 92376.7586 107729.2052 2676.3449
16/07/24 06:00:30 92379.0337 107727.7641 2676.3538
16/07/24 06:02:30 92381.3101 107726.3221 2676.3620
16/07/24 06:04:30 92383.5799 107724.8698 2676.3702
16/07/24 06:06:30 92385.8627 107723.4381 2676.3785
16/07/24 06:08:30 92388.1325 107721.9857 2676.3867
16/07/24 06:10:30 92390.4076 107720.5443 2676.3955
16/07/24 06:12:30 92392.6838 107719.1021 2676.4038
16/07/24 06:14:30 92394.9591 107717.6605 2676.4133
16/07/24 06:16:30 92397.2365 107716.2175 2676.4209
16/07/24 06:18:30 92399.5051 107714.7655 2676.4298
16/07/24 06:20:30 92401.7812 107713.3231 2676.4380
16/07/24 06:22:30 92404.0557 107711.8818 2676.4454
16/07/24 06:24:30 92406.3318 107710.4393 2676.4537
16/07/24 06:26:30 92408.6082 107708.9967 2676.4626
16/07/24 06:28:30 92410.8767 107707.5444 2676.4714
16/07/24 06:30:30 92413.1604 107706.1115 2676.4790
16/07/24 06:32:30 92415.4289 107704.6592 2676.4879
16/07/24 06:34:30 92417.7049 107703.2165 2676.4961
16/07/24 06:36:30 92419.9798 107701.7745 2676.5050
16/07/24 06:38:30 92422.2558 107700.3317 2676.5132
16/07/24 06:40:30 92424.5318 107698.8888 2676.5214
16/07/24 06:42:30 92426.7999 107697.4364 2676.5295
16/07/24 06:44:30 92429.0759 107695.9935 2676.5378
16/07/24 06:46:30 92431.3506 107694.5513 2676.5466
16/07/24 06:48:30 92433.6278 107693.1075 2676.5542
16/07/24 06:50:30 92435.9025 107691.6651 2676.5631
16/07/24 06:52:30 92438.1784 107690.2220 2676.5713
16/07/24 06:54:30 92440.4467 107688.7692 2676.5801
16/07/24 06:56:30 92442.7228 107687.3258 2676.5891
16/07/24 06:58:30 92444.9987 107685.8825 2676.5973
16/07/24 07:00:30 92447.2728 107684.4402 2676.6047
16/07/24 07:02:30 92449.5486 107682.9969 2676.6130
16/07/24 07:04:30 92451.8168 107681.5438 2676.6218
16/07/24 07:06:30 92454.0990 107680.1107 2676.6300
16/07/24 07:08:30 92456.3686 107678.6566 2676.6390
16/07/24 07:10:30 92458.6432 107677.2138 2676.6478
16/07/24 07:12:30 92460.9189 107675.7702 2676.6560
16/07/24 07:14:30 92463.1870 107674.3169 2676.6649
16/07/24 07:16:30 92465.4686 107672.8839 2676.6717
16/07/24 07:18:30 92467.7369 107671.4303 2676.6812
16/07/24 07:20:30 92470.0191 107669.9969 2676.6895
16/07/24 07:22:30 92472.2883 107668.5426 2676.6977
16/07/24 07:24:30 92474.5627 107667.0995 2676.7065
16/07/24 07:26:30 92476.8384 107665.6555 2676.7148
16/07/24 07:28:30 92479.1063 107664.2019 2676.7236
16/07/24 07:30:30 92481.3881 107662.7684 2676.7311
16/07/24 07:32:30 92483.6572 107661.3139 2676.7394
16/07/24 07:34:30 92485.9316 107659.8705 2676.7482
16/07/24 07:36:30 92488.2071 107658.4263 2676.7564
16/07/24 07:38:30 92490.4815 107656.9828 2676.7653
16/07/24 07:40:30 92492.7570 107655.5385 2676.7735
16/07/24 07:42:30 92495.0260 107654.0838 2676.7817
16/07/24 07:44:30 92497.3000 107652.6403 2676.7899
16/07/24 07:46:30 92499.5755 107651.1958 2676.7981
16/07/24 07:48:30 92501.8497 107649.7521 2676.8069
16/07/24 07:50:30 92504.1252 107648.3076 2676.8152
16/07/24 07:52:30 92506.3994 107646.8637 2676.8240
16/07/24 07:54:30 92508.6683 107645.4087 2676.8322
16/07/24 07:56:30 92510.9434 107643.9642 2676.8398
16/07/24 07:58:30 92513.2176 107642.5202 2676.8486
16/07/24 08:00:30 92515.4865 107641.0650 2676.8568
16/07/24 08:02:30 92517.7671 107639.6314 2676.8657
16/07/24 08:04:30 92520.0347 107638.1768 2676.8745
16/07/24 08:06:30 92522.3100 107636.7319 2676.8827
16/07/24 08:08:30 92524.5838 107635.2879 2676.8909
16/07/24 08:10:30 92526.8526 107633.8325 2676.8991
16/07/24 08:12:30 92529.1331 107632.3985 2676.9079
16/07/24 08:14:30 92531.4019 107630.9430 2676.9162
16/07/24 08:16:30 92533.6771 107629.4979 2676.9244
16/07/24 08:18:30 92535.9511 107628.0534 2676.9332
16/07/24 08:20:30 92538.2260 107626.6083 2676.9408
16/07/24 08:22:30 92540.5000 107625.1638 2676.9496
16/07/24 08:24:30 92542.7675 107623.7088 2676.9584
16/07/24 08:26:30 92545.0426 107622.2634 2676.9667
16/07/24 08:28:30 92547.3165 107620.8187 2676.9755
16/07/24 08:30:30 92549.5913 107619.3733 2676.9830
16/07/24 08:32:30 92551.8600 107617.9174 2676.9913
16/07/24 08:34:30 92554.1403 107616.4830 2677.0001
16/07/24 08:36:30 92556.4077 107615.0277 2677.0089
16/07/24 08:38:30 92558.6815 107613.5827 2677.0178
16/07/24 08:40:30 92560.9562 107612.1372 2677.0253
16/07/24 08:42:30 92563.2248 107610.6810 2677.0335
16/07/24 08:44:30 92565.5050 107609.2463 2677.0424
16/07/24 08:46:30 92567.7723 107607.7908 2677.0512
16/07/24 08:48:30 92570.0473 107606.3448 2677.0595
16/07/24 08:50:30 92572.3205 107604.8999 2677.0669
16/07/24 08:52:30 92574.5956 107603.4537 2677.0758
16/07/24 08:54:30 92576.8629 107601.9980 2677.0847
16/07/24 08:56:30 92579.1365 107600.5526 2677.0935
16/07/24 08:58:30 92581.4114 107599.1065 2677.1017
16/07/24 09:00:30 92583.6845 107597.6613 2677.1092
16/07/24 09:02:30 92585.9596 107596.2149 2677.1181
16/07/24 09:04:30 92588.2268 107594.7589 2677.1269
16/07/24 09:06:30 92590.5068 107593.3237 2677.1358
16/07/24 09:08:30 92592.7751 107591.8669 2677.1440
16/07/24 09:10:30 92595.0482 107590.4215 2677.1514
16/07/24 09:12:30 92597.3229 107588.9750 2677.1597
16/07/24 09:14:30 92599.5902 107587.5187 2677.1692
16/07/24 09:16:30 92601.8637 107586.0728 2677.1780
16/07/24 09:18:30 92604.1379 107584.6265 2677.1849
16/07/24 09:20:30 92606.4114 107583.1805 2677.1937
16/07/24 09:22:30 92608.6784 107581.7241 2677.2025
16/07/24 09:24:30 92610.9595 107580.2877 2677.2108
16/07/24 09:26:30 92613.2267 107578.8311 2677.2203
16/07/24 09:28:30 92615.4996 107577.3852 2677.2277
16/07/24 09:30:30 92617.7742 107575.9383 2677.2360
16/07/24 09:32:30 92620.0411 107574.4817 2677.2448
16/07/24 09:34:30 92622.3209 107573.0458 2677.2537
16/07/24 09:36:30 92624.5887 107571.5885 2677.2612
16/07/24 09:38:30 92626.8621 107570.1421 2677.2700
16/07/24 09:40:30 92629.1366 107568.6949 2677.2783
16/07/24 09:42:30 92631.4099 107567.2484 2677.2871
16/07/24 09:44:30 92633.6764 107565.7917 2677.2952
16/07/24 09:46:30 92635.9509 107564.3443 2677.3035
16/07/24 09:48:30 92638.2241 107562.8977 2677.3123
16/07/24 09:50:30 92640.4909 107561.4406 2677.3211
16/07/24 09:52:30 92642.7712 107560.0039 2677.3280
16/07/24 09:54:30 92645.0382 107558.5466 2677.3375
16/07/24 09:56:30 92647.3114 107557.0997 2677.3463
16/07/24 09:58:30 92649.5846 107555.6529 2677.3552
16/07/24 10:00:30 92651.8572 107554.2063 2677.3626
16/07/24 10:02:30 92654.1250 107552.7482 2677.3708
16/07/24 10:04:30 92656.3981 107551.3012 2677.3797
16/07/24 10:06:30 92658.6715 107549.8540 2677.3892
16/07/24 10:08:30 92660.9388 107548.3960 2677.3960
16/07/24 10:10:30 92663.2183 107546.9593 2677.4049
16/07/24 10:12:30 92665.4849 107545.5017 2677.4137
16/07/24 10:14:30 92667.7579 107544.0544 2677.4226
16/07/24 10:16:30 92670.0318 107542.6065 2677.4301
16/07/24 10:18:30 92672.2984 107541.1488 2677.4389
16/07/24 10:20:30 92674.5713 107539.7014 2677.4478
16/07/24 10:22:30 92676.8452 107538.2534 2677.4553
16/07/24 10:24:30 92679.1170 107536.8066 2677.4647
16/07/24 10:26:30 92681.3846 107535.3480 2677.4730
16/07/24 10:28:30 92683.6640 107533.9108 2677.4818
16/07/24 10:30:30 92685.9299 107532.4531 2677.4892
16/07/24 10:32:30 92688.2040 107531.0046 2677.4975
16/07/24 10:34:30 92690.4771 107529.5567 2677.5070
16/07/24 10:36:30 92692.7429 107528.0989 2677.5144
16/07/24 10:38:30 92695.0158 107526.6510 2677.5233
16/07/24 10:40:30 92697.2898 107525.2024 2677.5315
16/07/24 10:42:30 92699.5614 107523.7552 2677.5410
16/07/24 10:44:30 92701.8286 107522.2963 2677.5485
16/07/24 10:46:30 92704.1078 107520.8587 2677.5573
16/07/24 10:48:30 92706.3741 107519.4002 2677.5662
16/07/24 10:50:30 92708.6466 107517.9523 2677.5743
16/07/24 10:52:30 92710.9205 107516.5033 2677.5825
16/07/24 10:54:30 92713.1855 107515.0455 2677.5920
16/07/24 10:56:30 92715.4593 107513.5965 2677.6002
16/07/24 10:58:30 92717.7315 107512.1485 2677.6076
16/07/24 11:00:30 92720.0041 107510.7001 2677.6165
16/07/24 11:02:30 92722.2705 107509.2412 2677.6260
16/07/24 11:04:30 92724.5438 107507.7923 2677.6329
16/07/24 11:06:30 92726.8152 107506.3445 2677.6423
16/07/24 11:08:30 92729.0890 107504.8952 2677.6505
16/07/24 11:10:30 92731.3548 107503.4364 2677.6587
16/07/24 11:12:30 92733.6273 107501.9878 2677.6675
16/07/24 11:14:30 92735.8998 107500.5391 2677.6763
16/07/24 11:16:30 92738.1665 107499.0795 2677.6832
16/07/24 11:18:30 92740.4458 107497.6410 2677.6927
16/07/24 11:20:30 92742.7106 107496.1825 2677.7022
16/07/24 11:22:30 92744.9842 107494.7328 2677.7104
16/07/24 11:24:30 92747.2561 107493.2842 2677.7178
16/07/24 11:26:30 92749.5286 107491.8352 2677.7267
16/07/24 11:28:30 92751.7945 107490.3758 2677.7355
16/07/24 11:30:30 92754.0678 107488.9262 2677.7430
16/07/24 11:32:30 92756.3390 107487.4778 2677.7525
16/07/24 11:34:30 92758.6049 107486.0182 2677.7613
16/07/24 11:36:30 92760.8781 107484.5684 2677.7688
16/07/24 11:38:30 92763.1493 107483.1199 2677.7783
16/07/24 11:40:30 92765.4228 107481.6698 2677.7865
16/07/24 11:42:30 92767.6880 107480.2104 2677.7940
16/07/24 11:44:30 92769.9668 107478.7714 2677.8028
16/07/24 11:46:30 92772.2328 107477.3113 2677.8123
16/07/24 11:48:30 92774.5045 107475.8622 2677.8198
16/07/24 11:50:30 92776.7780 107474.4118 2677.8280
16/07/24 11:52:30 92779.0425 107472.9526 2677.8374
16/07/24 11:54:30 92781.3144 107471.5031 2677.8456
16/07/24 11:56:30 92783.5813 107470.0423 2677.8538
16/07/24 11:58:30 92785.8587 107468.6036 2677.8633
16/07/24 12:00:30 92788.1239 107467.1438 2677.8707
16/07/24 12:02:30 92790.3972 107465.6932 2677.8789
16/07/24 12:04:30 92792.6695 107464.2431 2677.8885
16/07/24 12:06:30 92794.9399 107462.7942 2677.8965
16/07/24 12:08:30 92797.2067 107461.3331 2677.9047
16/07/24 12:10:30 92799.4785 107459.8832 2677.9129
16/07/24 12:12:30 92801.7493 107458.4339 2677.9223
16/07/24 12:14:30 92804.0160 107456.9726 2677.9305
16/07/24 12:16:30 92806.2875 107455.5228 2677.9380
16/07/24 12:18:30 92808.5595 107454.0725 2677.9468
16/07/24 12:20:30 92810.8317 107452.6221 2677.9564
16/07/24 12:22:30 92813.0967 107451.1617 2677.9638
16/07/24 12:24:30 92815.3686 107449.7113 2677.9726
16/07/24 12:26:30 92817.6393 107448.2616 2677.9821
16/07/24 12:28:30 92819.9122 107446.8106 2677.9896
16/07/24 12:30:30 92822.1776 107445.3497 2677.9984
16/07/24 12:32:30 92824.4489 107443.8994 2678.0059
16/07/24 12:34:30 92826.7208 107442.4488 2678.0147
16/07/24 12:36:30 92828.9864 107440.9876 2678.0243
16/07/24 12:38:30 92831.2577 107439.5372 2678.0317
16/07/24 12:40:30 92833.5283 107438.0872 2678.0411
16/07/24 12:42:30 92835.8012 107436.6356 2678.0494
16/07/24 12:44:30 92838.0663 107435.1745 2678.0575
16/07/24 12:46:30 92840.3445 107433.7340 2678.0663
16/07/24 12:48:30 92842.6080 107432.2737 2678.0744
16/07/24 12:50:30 92844.8798 107430.8227 2678.0832
16/07/24 12:52:30 92847.1464 107429.3604 2678.0922
16/07/24 12:54:30 92849.4164 107427.9104 2678.1002
16/07/24 12:56:30 92851.6880 107426.4592 2678.1090
16/07/24 12:58:30 92853.9529 107424.9978 2678.1172
16/07/24 13:00:30 92856.2323 107423.5562 2678.1254
16/07/24 13:02:30 92858.4962 107422.0953 2678.1349
16/07/24 13:04:30 92860.7673 107420.6443 2678.1423
16/07/24 13:06:30 92863.0323 107419.1825 2678.1511
16/07/24 13:08:30 92865.3039 107417.7310 2678.1600
16/07/24 13:10:30 92867.5740 107416.2805 2678.1687
16/07/24 13:12:30 92869.8467 107414.8282 2678.1769
16/07/24 13:14:30 92872.1115 107413.3664 2678.1851
16/07/24 13:16:30 92874.3830 107411.9148 2678.1939
16/07/24 13:18:30 92876.6533 107410.4638 2678.2034
16/07/24 13:20:30 92878.9177 107409.0020 2678.2108
16/07/24 13:22:30 92881.1892 107407.5503 2678.2196
16/07/24 13:24:30 92883.4603 107406.0986 2678.2278
16/07/24 13:26:30 92885.7317 107404.6467 2678.2366
16/07/24 13:28:30 92887.9961 107403.1848 2678.2440
16/07/24 13:30:30 92890.2675 107401.7328 2678.2529
16/07/24 13:32:30 92892.5379 107400.2814 2678.2630
16/07/24 13:34:30 92894.8023 107398.8193 2678.2705
16/07/24 13:36:30 92897.0736 107397.3671 2678.2793
16/07/24 13:38:30 92899.3458 107395.9144 2678.2868
16/07/24 13:40:30 92901.6159 107394.4629 2678.2963
16/07/24 13:42:30 92903.8807 107393.0003 2678.3051
16/07/24 13:44:30 92906.1514 107391.5483 2678.3126
16/07/24 13:46:30 92908.4227 107390.0960 2678.3214
16/07/24 13:48:30 92910.6925 107388.6445 2678.3301
16/07/24 13:50:30 92912.9572 107387.1817 2678.3390
16/07/24 13:52:30 92915.2281 107385.7293 2678.3471
16/07/24 13:54:30 92917.4993 107384.2768 2678.3560
16/07/24 13:56:30 92919.7627 107382.8146 2678.3654
16/07/24 13:58:30 92922.0334 107381.3623 2678.3728
16/07/24 14:00:30 92924.2980 107379.8992 2678.3817
16/07/24 14:02:30 92926.5754 107378.4570 2678.3898
16/07/24 14:04:30 92928.8399 107376.9938 2678.3986
16/07/24 14:06:30 92931.1105 107375.5413 2678.4061
16/07/24 14:08:30 92933.3750 107374.0781 2678.4149
16/07/24 14:10:30 92935.6523 107372.6357 2678.4231
16/07/24 14:12:30 92937.9157 107371.1731 2678.4325
16/07/24 14:14:30 92940.1867 107369.7200 2678.4413
16/07/24 14:16:30 92942.4509 107368.2568 2678.4495
16/07/24 14:18:30 92944.7219 107366.8036 2678.4583
16/07/24 14:20:30 92946.9911 107365.3515 2678.4664
16/07/24 14:22:30 92949.2555 107363.8880 2678.4752
16/07/24 14:24:30 92951.5262 107362.4348 2678.4833
16/07/24 14:26:30 92953.7971 107360.9815 2678.4922
16/07/24 14:28:30 92956.0675 107359.5285 2678.4996
16/07/24 14:30:30 92958.3309 107358.0653 2678.5098
16/07/24 14:32:30 92960.6013 107356.6122 2678.5172
16/07/24 14:34:30 92962.8721 107355.1587 2678.5260
16/07/24 14:36:30 92965.1429 107353.7051 2678.5349
16/07/24 14:38:30 92967.4058 107352.2420 2678.5436
16/07/24 14:40:30 92969.6766 107350.7884 2678.5525
16/07/24 14:42:30 92971.9403 107349.3246 2678.5599
16/07/24 14:44:30 92974.2110 107347.8709 2678.5687
16/07/24 14:46:30 92976.4803 107346.4180 2678.5775
16/07/24 14:48:30 92978.7434 107344.9545 2678.5869
16/07/24 14:50:30 92981.0135 107343.5010 2678.5944
16/07/24 14:52:30 92983.2845 107342.0469 2678.6039
16/07/24 14:54:30 92985.5546 107340.5932 2678.6113
16/07/24 14:56:30 92987.8176 107339.1296 2678.6208
16/07/24 14:58:30 92990.0880 107337.6756 2678.6289
16/07/24 15:00:30 92992.3586 107336.2215 2678.6378
16/07/24 15:02:30 92994.6287 107334.7677 2678.6452
16/07/24 15:04:30 92996.8927 107333.3031 2678.6540
16/07/24 15:06:30 92999.1619 107331.8497 2678.6628
16/07/24 15:08:30 93001.4259 107330.3850 2678.6716
16/07/24 15:10:30 93003.6959 107328.9310 2678.6790
16/07/24 15:12:30 93005.9652 107327.4773 2678.6885
16/07/24 15:14:30 93008.2290 107326.0126 2678.6966
16/07/24 15:16:30 93010.4983 107324.5588 2678.7061
16/07/24 15:18:30 93012.7685 107323.1044 2678.7142
16/07/24 15:20:30 93015.0389 107321.6498 2678.7231
16/07/24 15:22:30 93017.3023 107320.1851 2678.7305
16/07/24 15:24:30 93019.5715 107318.7312 2678.7399
16/07/24 15:26:30 93021.8352 107317.2662 2678.7481
16/07/24 15:28:30 93024.1109 107315.8225 2678.7575
16/07/24 15:30:30 93026.3742 107314.3576 2678.7650
16/07/24 15:32:30 93028.6446 107312.9027 2678.7738
16/07/24 15:34:30 93030.9069 107311.4383 2678.7825
16/07/24 15:36:30 93033.1772 107309.9833 2678.7914
16/07/24 15:38:30 93035.4470 107308.5286 2678.7988
16/07/24 15:40:30 93037.7098 107307.0637 2678.8090
16/07/24 15:42:30 93039.9796 107305.6089 2678.8164
16/07/24 15:44:30 93042.2421 107304.1441 2678.8258
16/07/24 15:46:30 93044.5186 107302.6994 2678.8340
16/07/24 15:48:30 93046.7823 107301.2337 2678.8428
16/07/24 15:50:30 93049.0508 107299.7795 2678.8509
16/07/24 15:52:30 93051.3145 107298.3137 2678.8597
16/07/24 15:54:30 93053.5832 107296.8592 2678.8684
16/07/24 15:56:30 93055.8533 107295.4037 2678.8773
16/07/24 15:58:30 93058.1229 107293.9485 2678.8847
16/07/24 16:00:30 93060.3853 107292.4833 2678.8942
16/07/24 16:02:30 93062.6552 107291.0279 2678.9023
16/07/24 16:04:30 93064.9241 107289.5730 2678.9117
16/07/24 16:06:30 93067.1871 107288.1072 2678.9192
16/07/24 16:08:30 93069.4557 107286.6523 2678.9279
16/07/24 16:10:30 93071.7192 107285.1862 2678.9368
16/07/24 16:12:30 93073.9889 107283.7305 2678.9449
16/07/24 16:14:30 93076.2577 107282.2753 2678.9543
16/07/24 16:16:30 93078.5260 107280.8204 2678.9624
16/07/24 16:18:30 93080.7894 107279.3540 2678.9712
16/07/24 16:20:30 93083.0591 107277.8981 2678.9794
16/07/24 16:22:30 93085.3225 107276.4317 2678.9882
16/07/24 16:24:30 93087.5972 107274.9870 2678.9962
16/07/24 16:26:30 93089.8594 107273.5212 2679.0057
16/07/24 16:28:30 93092.1290 107272.0651 2679.0138
16/07/24 16:30:30 93094.3912 107270.5992 2679.0233
16/07/24 16:32:30 93096.6605 107269.1431 2679.0307
16/07/24 16:34:30 93098.9301 107267.6869 2679.0388
16/07/24 16:36:30 93101.1922 107266.2209 2679.0483
16/07/24 16:38:30 93103.4605 107264.7653 2679.0570
16/07/24 16:40:30 93105.7237 107263.2984 2679.0659
16/07/24 16:42:30 93107.9930 107261.8421 2679.0733
16/07/24 16:44:30 93110.2550 107260.3759 2679.0828
16/07/24 16:46:30 93112.5310 107258.9297 2679.0909
16/07/24 16:48:30 93114.7925 107257.4637 2679.0989
16/07/24 16:50:30 93117.0610 107256.0077 2679.1084
16/07/24 16:52:30 93119.3238 107254.5407 2679.1165
16/07/24 16:54:30 93121.5923 107253.0845 2679.1260
16/07/24 16:56:30 93123.8614 107251.6279 2679.1334
16/07/24 16:58:30 93126.1310 107250.1710 2679.1422
16/07/24 17:00:30 93128.3927 107248.7045 2679.1510
16/07/24 17:02:30 93130.6606 107247.2485 2679.1590
16/07/24 17:04:30 93132.9236 107245.7810 2679.1679
16/07/24 17:06:30 93135.1917 107244.3248 2679.1766
16/07/24 17:08:30 93137.4612 107242.8676 2679.1855
16/07/24 17:10:30 93139.7228 107241.4009 2679.1942
16/07/24 17:12:30 93141.9911 107239.9443 2679.2036
16/07/24 17:14:30 93144.2535 107238.4769 2679.2111
16/07/24 17:16:30 93146.5215 107237.0204 2679.2198
16/07/24 17:18:30 93148.7910 107235.5630 2679.2287
16/07/24 17:20:30 93151.0587 107234.1066 2679.2367
16/07/24 17:22:30 93153.3216 107232.6387 2679.2455
16/07/24 17:24:30 93155.5896 107231.1820 2679.2543
16/07/24 17:26:30 93157.8507 107229.7151 2679.2623
16/07/24 17:28:30 93160.1266 107228.2677 2679.2712
16/07/24 17:30:30 93162.3880 107226.8006 2679.2799
16/07/24 17:32:30 93164.6573 107225.3428 2679.2888
16/07/24 17:34:30 93166.9184 107223.8756 2679.2968
16/07/24 17:36:30 93169.1874 107222.4179 2679.3049
16/07/24 17:38:30 93171.4490 107220.9504 2679.3144
16/07/24 17:40:30 93173.7165 107219.4935 2679.3224
16/07/24 17:42:30 93175.9860 107218.0353 2679.3320
16/07/24 17:44:30 93178.2470 107216.5679 2679.3400
16/07/24 17:46:30 93180.5157 107215.1101 2679.3474
16/07/24 17:48:30 93182.7774 107213.6422 2679.3576
16/07/24 17:50:30 93185.0449 107212.1851 2679.3656
16/07/24 17:52:30 93187.3129 107210.7275 2679.3751
16/07/24 17:54:30 93189.5818 107209.2694 2679.3832
16/07/24 17:56:30 93191.8426 107207.8017 2679.3913
16/07/24 17:58:30 93194.1118 107206.3433 2679.4001
16/07/24 18:00:30 93196.3729 107204.8754 2679.4089
16/07/24 18:02:30 93198.6419 107203.4169 2679.4177
16/07/24 18:04:30 93200.9093 107201.9594 2679.4257
16/07/24 18:06:30 93203.1769 107200.5018 2679.4345
16/07/24 18:08:30 93205.4382 107199.0335 2679.4439
16/07/24 18:10:30 93207.7055 107197.5759 2679.4520
16/07/24 18:12:30 93209.9677 107196.1069 2679.4601
16/07/24 18:14:30 93212.2355 107194.6489 2679.4696
16/07/24 18:16:30 93214.5039 107193.1904 2679.4770
16/07/24 18:18:30 93216.7649 107191.7220 2679.4857
16/07/24 18:20:30 93219.0326 107190.2638 2679.4952
16/07/24 18:22:30 93221.2933 107188.7956 2679.5032
16/07/24 18:24:30 93223.5624 107187.3364 2679.5128
16/07/24 18:26:30 93225.8230 107185.8680 2679.5208
16/07/24 18:28:30 93228.0904 107184.4098 2679.5296
16/07/24 18:30:30 93230.3593 107182.9506 2679.5384
16/07/24 18:32:30 93232.6264 107181.4925 2679.5464
16/07/24 18:34:30 93234.8884 107180.0230 2679.5546
16/07/24 18:36:30 93237.1548 107178.5652 2679.5646
16/07/24 18:38:30 93239.4153 107177.0965 2679.5727
16/07/24 18:40:30 93241.6838 107175.6373 2679.5808
16/07/24 18:42:30 93243.9514 107174.1786 2679.5903
16/07/24 18:44:30 93246.2196 107172.7194 2679.5977
16/07/24 18:46:30 93248.4803 107171.2504 2679.6064
16/07/24 18:48:30 93250.7478 107169.7915 2679.6159
16/07/24 18:50:30 93253.0094 107168.3218 2679.6233
16/07/24 18:52:30 93255.2754 107166.8638 2679.6327
16/07/24 18:54:30 93257.5363 107165.3944 2679.6421
16/07/24 18:56:30 93259.8044 107163.9349 2679.6496
16/07/24 18:58:30 93262.0718 107162.4758 2679.6590
16/07/24 19:00:30 93264.3336 107161.0057 2679.6671
16/07/24 19:02:30 93266.6005 107159.5469 2679.6752
16/07/24 19:04:30 93268.8613 107158.0773 2679.6846
16/07/24 19:06:30 93271.1295 107156.6174 2679.6928
16/07/24 19:08:30 93273.3898 107155.1480 2679.7008
16/07/24 19:10:30 93275.6622 107153.6999 2679.7102
16/07/24 19:12:30 93277.9230 107152.2301 2679.7196
16/07/24 19:14:30 93280.1909 107150.7702 2679.7270
16/07/24 19:16:30 93282.4514 107149.3005 2679.7358
16/07/24 19:18:30 93284.7186 107147.8409 2679.7452
16/07/24 19:20:30 93286.9802 107146.3703 2679.7534
16/07/24 19:22:30 93289.2469 107144.9110 2679.7614
16/07/24 19:24:30 93291.5075 107143.4409 2679.7709
16/07/24 19:26:30 93293.7822 107141.9909 2679.7790
16/07/24 19:28:30 93296.0411 107140.5218 2679.7876
16/07/24 19:30:30 93298.3082 107139.0619 2679.7971
16/07/24 19:32:30 93300.5686 107137.5918 2679.8058
16/07/24 19:34:30 93302.8363 107136.1314 2679.8133
16/07/24 19:36:30 93305.0969 107134.6610 2679.8227
16/07/24 19:38:30 93307.3637 107133.2011 2679.8315
16/07/24 19:40:30 93309.6237 107131.7310 2679.8395
16/07/24 19:42:30 93311.8919 107130.2701 2679.8484
16/07/24 19:44:30 93314.1587 107128.8101 2679.8571
16/07/24 19:46:30 93316.4186 107127.3398 2679.8651
16/07/24 19:48:30 93318.6853 107125.8796 2679.8739
16/07/24 19:50:30 93320.9457 107124.4089 2679.8833
16/07/24 19:52:30 93323.2122 107122.9489 2679.8914
16/07/24 19:54:30 93325.4723 107121.4782 2679.9001
16/07/24 19:56:30 93327.7392 107120.0177 2679.9096
16/07/24 19:58:30 93330.0056 107118.5575 2679.9176
16/07/24 20:00:30 93332.2734 107117.0963 2679.9257
16/07/24 20:02:30 93334.5332 107115.6257 2679.9338
16/07/24 20:04:30 93336.8001 107114.1650 2679.9432
16/07/24 20:06:30 93339.0601 107112.6941 2679.9520
16/07/24 20:08:30 93341.3264 107111.2336 2679.9600
16/07/24 20:10:30 93343.5866 107109.7624 2679.9695
16/07/24 20:12:30 93345.8531 107108.3017 2679.9782
16/07/24 20:14:30 93348.1194 107106.8411 2679.9863
16/07/24 20:16:30 93350.3859 107105.3803 2679.9950
16/07/24 20:18:30 93352.6461 107103.9089 2680.0045
16/07/24 20:20:30 93354.9123 107102.4482 2680.0125
16/07/24 20:22:30 93357.1733 107100.9761 2680.0206
16/07/24 20:24:30 93359.4400 107099.5150 2680.0301
16/07/24 20:26:30 93361.6996 107098.0437 2680.0381
16/07/24 20:28:30 93363.9660 107096.5826 2680.0469
16/07/24 20:30:30 93366.2255 107095.1113 2680.0549
16/07/24 20:32:30 93368.4924 107093.6498 2680.0651
16/07/24 20:34:30 93370.7585 107092.1887 2680.0731
16/07/24 20:36:30 93373.0180 107090.7172 2680.0811
16/07/24 20:38:30 93375.2843 107089.2559 2680.0899
16/07/24 20:40:30 93377.5443 107087.7840 2680.0993
16/07/24 20:42:30 93379.8105 107086.3225 2680.1081
16/07/24 20:44:30 93382.0700 107084.8509 2680.1161
16/07/24 20:46:30 93384.3359 107083.3895 2680.1242
16/07/24 20:48:30 93386.5961 107081.9172 2680.1343
16/07/24 20:50:30 93388.8621 107080.4558 2680.1424
16/07/24 20:52:30 93391.1282 107078.9941 2680.1511
16/07/24 20:54:30 93393.3941 107077.5325 2680.1592
16/07/24 20:56:30 93395.6540 107076.0603 2680.1686
16/07/24 20:58:30 93397.9201 107074.5984 2680.1773
16/07/24 21:00:30 93400.1794 107073.1264 2680.1854
16/07/24 21:02:30 93402.4467 107071.6637 2680.1935
16/07/24 21:04:30 93404.7053 107070.1920 2680.2036
16/07/24 21:06:30 93406.9711 107068.7302 2680.2116
16/07/24 21:08:30 93409.2306 107067.2577 2680.2204
16/07/24 21:10:30 93411.4963 107065.7958 2680.2284
16/07/24 21:12:30 93413.7626 107064.3335 2680.2379
16/07/24 21:14:30 93416.0286 107062.8713 2680.2466
16/07/24 21:16:30 93418.2878 107061.3988 2680.2547
16/07/24 21:18:30 93420.5537 107059.9365 2680.2634
16/07/24 21:20:30 93422.8129 107058.4640 2680.2714
16/07/24 21:22:30 93425.0790 107057.0015 2680.2809
16/07/24 21:24:30 93427.3384 107055.5287 2680.2896
16/07/24 21:26:30 93429.6040 107054.0663 2680.2977
16/07/24 21:28:30 93431.8633 107052.5935 2680.3064
16/07/24 21:30:30 93434.1294 107051.1307 2680.3159
16/07/24 21:32:30 93436.3885 107049.6579 2680.3239
16/07/24 21:34:30 93438.6543 107048.1952 2680.3327
16/07/24 21:36:30 93440.9198 107046.7326 2680.3407
16/07/24 21:38:30 93443.1791 107045.2595 2680.3494
16/07/24 21:40:30 93445.4451 107043.7965 2680.3589
16/07/24 21:42:30 93447.7028 107042.3242 2680.3675
16/07/24 21:44:30 93449.9686 107040.8613 2680.3763
16/07/24 21:46:30 93452.2275 107039.3881 2680.3843
16/07/24 21:48:30 93454.4920 107037.9259 2680.3937
16/07/24 21:50:30 93456.7514 107036.4523 2680.4031
16/07/24 21:52:30 93459.0168 107034.9893 2680.4112
16/07/24 21:54:30 93461.2759 107033.5158 2680.4199
16/07/24 21:56:30 93463.5412 107032.0528 2680.4280
16/07/24 21:58:30 93465.8071 107030.5894 2680.4374
16/07/24 22:00:30 93468.0727 107029.1260 2680.4462
16/07/24 22:02:30 93470.3315 107027.6525 2680.4542
16/07/24 22:04:30 93472.5970 107026.1891 2680.4629
16/07/24 22:06:30 93474.8558 107024.7155 2680.4710
16/07/24 22:08:30 93477.1213 107023.2520 2680.4797
16/07/24 22:10:30 93479.3793 107021.7787 2680.4898
16/07/24 22:12:30 93481.6445 107020.3152 2680.4978
16/07/24 22:14:30 93483.9035 107018.8413 2680.5066
16/07/24 22:16:30 93486.1687 107017.3777 2680.5146
16/07/24 22:18:30 93488.4275 107015.9036 2680.5234
16/07/24 22:20:30 93490.6932 107014.4397 2680.5328
16/07/24 22:22:30 93492.9518 107012.9657 2680.5409
16/07/24 22:24:30 93495.2172 107011.5018 2680.5496
16/07/24 22:26:30 93497.4811 107010.0388 2680.5583
16/07/24 22:28:30 93499.7465 107008.5748 2680.5670
16/07/24 22:30:30 93502.0050 107007.1006 2680.5750
16/07/24 22:32:30 93504.2706 107005.6364 2680.5845
16/07/24 22:34:30 93506.5293 107004.1619 2680.5932
16/07/24 22:36:30 93508.7944 107002.6979 2680.6013
16/07/24 22:38:30 93511.0519 107001.2241 2680.6106
16/07/24 22:40:30 93513.3169 106999.7600 2680.6187
16/07/24 22:42:30 93515.5756 106998.2853 2680.6274
16/07/24 22:44:30 93517.8410 106996.8208 2680.6369
16/07/24 22:46:30 93520.0994 106995.3462 2680.6449
16/07/24 22:48:30 93522.3634 106993.8825 2680.6543
16/07/24 22:50:30 93524.6218 106992.4078 2680.6623
16/07/24 22:52:30 93526.8869 106990.9432 2680.6711
16/07/24 22:54:30 93529.1440 106989.4692 2680.6797
16/07/24 22:56:30 93531.4094 106988.0044 2680.6892
16/07/24 22:58:30 93533.6679 106986.5294 2680.6979
16/07/24 23:00:30 93535.9382 106985.0759 2680.7066
16/07/24 23:02:30 93538.1967 106983.6007 2680.7153
16/07/24 23:04:30 93540.4614 106982.1361 2680.7233
16/07/24 23:06:30 93542.7197 106980.6610 2680.7314
16/07/24 23:08:30 93544.9835 106979.1968 2680.7407
16/07/24 23:10:30 93547.2422 106977.7213 2680.7502
16/07/24 23:12:30 93549.5071 106976.2563 2680.7589
16/07/24 23:14:30 93551.7641 106974.7818 2680.7676
16/07/24 23:16:30 93554.0288 106973.3168 2680.7756
16/07/24 23:18:30 93556.2871 106971.8413 2680.7844
16/07/24 23:20:30 93558.5518 106970.3762 2680.7924
16/07/24 23:22:30 93560.8089 106968.9014 2680.8018
16/07/24 23:24:30 93563.0741 106967.4359 2680.8112
16/07/24 23:26:30 93565.3321 106965.9603 2680.8193
16/07/24 23:28:30 93567.5958 106964.4957 2680.8286
16/07/24 23:30:30 93569.8538 106963.0200 2680.8367
16/07/24 23:32:30 93572.1186 106961.5545 2680.8454
16/07/24 23:34:30 93574.3765 106960.0788 2680.8534
16/07/24 23:36:30 93576.6401 106958.6139 2680.8628
16/07/24 23:38:30 93578.8980 106957.1381 2680.8708
16/07/24 23:40:30 93581.1630 106955.6722 2680.8803
16/07/24 23:42:30 93583.4200 106954.1969 2680.8896
16/07/24 23:44:30 93585.6845 106952.7312 2680.8977
16/07/24 23:46:30 93587.9492 106951.2654 2680.9064
16/07/24 23:48:30 93590.2058 106949.7900 2680.9151
16/07/24 23:50:30 93592.4705 106948.3241 2680.9238
16/07/24 23:52:30 93594.7283 106946.8479 2680.9319
16/07/24 23:54:30 93596.9929 106945.3819 2680.9406
16/07/24 23:56:30 93599.2500 106943.9060 2680.9507
16/07/24 23:58:30 93601.5143 106942.4401 2680.9587
16/07/25 00:00:30 93603.7723 106940.9635 2680.9675
16/07/25 00:02:30 93606.0354 106939.4982 2680.9761
16/07/25 00:04:30 93608.2934 106938.0216 2680.9849
16/07/25 00:06:30 93610.5576 106936.5554 2680.9929
16/07/25 00:08:30 93612.8156 106935.0787 2681.0016
16/07/25 00:10:30 93615.0786 106933.6132 2681.0103
16/07/25 00:12:30 93617.3365 106932.1364 2681.0190
16/07/25 00:14:30 93619.5995 106930.6708 2681.0277
16/07/25 00:16:30 93621.8576 106929.1937 2681.0371
16/07/25 00:18:30 93624.1220 106927.7271 2681.0459
16/07/25 00:20:30 93626.3784 106926.2510 2681.0545
16/07/25 00:22:30 93628.6428 106924.7843 2681.0633
16/07/25 00:24:30 93630.8991 106923.3081 2681.0719
16/07/25 00:26:30 93633.1635 106921.8413 2681.0807
16/07/25 00:28:30 93635.4198 106920.3650 2681.0893
16/07/25 00:30:30 93637.6838 106918.8983 2681.0974
16/07/25 00:32:30 93639.9404 106917.4218 2681.1067
16/07/25 00:34:30 93642.2044 106915.9549 2681.1148
16/07/25 00:36:30 93644.4621 106914.4775 2681.1235
16/07/25 00:38:30 93646.7249 106913.0114 2681.1322
16/07/25 00:40:30 93648.9828 106911.5337 2681.1416
16/07/25 00:42:30 93651.2458 106910.0673 2681.1510
16/07/25 00:44:30 93653.5031 106908.5899 2681.1590
16/07/25 00:46:30 93655.7661 106907.1233 2681.1684
16/07/25 00:48:30 93658.0234 106905.6458 2681.1764
16/07/25 00:50:30 93660.2864 106904.1792 2681.1858
16/07/25 00:52:30 93662.5437 106902.7016 2681.1938
16/07/25 00:54:30 93664.8066 106901.2348 2681.2032
16/07/25 00:56:30 93667.0638 106899.7571 2681.2112
16/07/25 00:58:30 93669.3267 106898.2903 2681.2206
16/07/25 01:00:30 93671.5839 106896.8125 2681.2286
16/07/25 01:02:30 93673.8468 106895.3456 2681.2380
16/07/25 01:04:30 93676.1040 106893.8677 2681.2460
16/07/25 01:06:30 93678.3680 106892.3999 2681.2547
16/07/25 01:08:30 93680.6305 106890.9330 2681.2634
16/07/25 01:10:30 93682.8879 106889.4548 2681.2721
16/07/25 01:12:30 93685.1516 106887.9871 2681.2802
16/07/25 01:14:30 93687.4080 106886.5094 2681.2902
16/07/25 01:16:30 93689.6707 106885.0421 2681.2996
16/07/25 01:18:30 93691.9278 106883.5639 2681.3076
16/07/25 01:20:30 93694.1905 106882.0965 2681.3170
16/07/25 01:22:30 93696.4475 106880.6182 2681.3250
16/07/25 01:24:30 93698.7102 106879.1508 2681.3344
16/07/25 01:26:30 93700.9672 106877.6724 2681.3424
16/07/25 01:28:30 93703.2295 106876.2050 2681.3511
16/07/25 01:30:30 93705.4856 106874.7271 2681.3604
16/07/25 01:32:30 93707.7491 106873.2588 2681.3685
16/07/25 01:34:30 93710.0051 106871.7808 2681.3778
16/07/25 01:36:30 93712.2686 106870.3125 2681.3859
16/07/25 01:38:30 93714.5245 106868.8344 2681.3952
16/07/25 01:40:30 93716.7868 106867.3667 2681.4039
16/07/25 01:42:30 93719.0439 106865.8877 2681.4126
16/07/25 01:44:30 93721.3061 106864.4200 2681.4213
16/07/25 01:46:30 93723.5632 106862.9409 2681.4300
16/07/25 01:48:30 93725.8266 106861.4723 2681.4381
16/07/25 01:50:30 93728.0824 106859.9939 2681.4474
16/07/25 01:52:30 93730.3458 106858.5252 2681.4555
16/07/25 01:54:30 93732.6016 106857.0467 2681.4648
16/07/25 01:56:30 93734.8637 106855.5786 2681.4735
16/07/25 01:58:30 93737.1207 106854.0993 2681.4822
16/07/25 02:00:30 93739.3828 106852.6311 2681.4909
16/07/25 02:02:30 93741.6382 106851.1526 2681.4995
16/07/25 02:04:30 93743.9018 106849.6835 2681.5083
16/07/25 02:06:30 93746.1572 106848.2048 2681.5169
16/07/25 02:08:30 93748.4195 106846.7363 2681.5263
16/07/25 02:10:30 93750.6761 106845.2569 2681.5343
16/07/25 02:12:30 93752.9383 106843.7883 2681.5437
16/07/25 02:14:30 93755.1949 106842.3087 2681.5517
16/07/25 02:16:30 93757.4571 106840.8400 2681.5611
16/07/25 02:18:30 93759.7137 106839.3603 2681.5691
16/07/25 02:20:30 93761.9758 106837.8915 2681.5785
16/07/25 02:22:30 93764.2311 106836.4125 2681.5871
16/07/25 02:24:30 93766.4945 106834.9429 2681.5959
16/07/25 02:26:30 93768.7498 106833.4638 2681.6045
16/07/25 02:28:30 93771.0119 106831.9948 2681.6139
16/07/25 02:30:30 93773.2683 106830.5149 2681.6219
16/07/25 02:32:30 93775.5304 106829.0458 2681.6313
16/07/25 02:34:30 93777.7856 106827.5665 2681.6399
16/07/25 02:36:30 93780.0474 106826.0975 2681.6486
16/07/25 02:38:30 93782.3040 106824.6172 2681.6573
16/07/25 02:40:30 93784.5657 106823.1481 2681.6660
16/07/25 02:42:30 93786.8223 106821.6677 2681.6747
16/07/25 02:44:30 93789.0840 106820.1985 2681.6834
16/07/25 02:46:30 93791.3406 106818.7180 2681.6921
16/07/25 02:48:30 93793.6022 106817.2487 2681.7008
16/07/25 02:50:30 93795.8576 106815.7688 2681.7101
16/07/25 02:52:30 93798.1192 106814.2995 2681.7188
16/07/25 02:54:30 93800.3745 106812.8195 2681.7281
16/07/25 02:56:30 93802.6373 106811.3493 2681.7362
16/07/25 02:58:30 93804.8926 106809.8692 2681.7455
16/07/25 03:00:30 93807.1541 106808.3997 2681.7542
16/07/25 03:02:30 93809.4094 106806.9195 2681.7635
16/07/25 03:04:30 93811.6721 106805.4491 2681.7716
16/07/25 03:06:30 93813.9285 106803.9681 2681.7803
16/07/25 03:08:30 93816.1900 106802.4983 2681.7890
16/07/25 03:10:30 93818.4385 106801.0077 2681.7983
16/07/25 03:12:30 93820.7000 106799.5378 2681.8070
16/07/25 03:14:30 93822.9548 106798.0576 2681.8156
16/07/25 03:16:30 93825.2165 106796.5875 2681.8250
16/07/25 03:18:30 93827.4725 106795.1064 2681.8330
16/07/25 03:20:30 93829.7337 106793.6365 2681.8410
16/07/25 03:22:30 93831.9887 106792.1559 2681.8503
16/07/25 03:24:30 93834.2513 106790.6849 2681.8584
16/07/25 03:26:30 93836.5063 106789.2043 2681.8677
16/07/25 03:28:30 93838.7676 106787.7340 2681.8764
16/07/25 03:30:30 93841.0226 106786.2532 2681.8857
16/07/25 03:32:30 93843.2851 106784.7821 2681.8938
16/07/25 03:34:30 93845.5400 106783.3012 2681.9031
16/07/25 03:36:30 93847.8013 106781.8308 2681.9118
16/07/25 03:38:30 93850.0560 106780.3499 2681.9204
16/07/25 03:40:30 93852.3175 106778.8792 2681.9298
16/07/25 03:42:30 93854.5732 106777.3976 2681.9378
16/07/25 03:44:30 93856.8347 106775.9267 2681.9472
16/07/25 03:46:30 93859.0893 106774.4457 2681.9558
16/07/25 03:48:30 93861.3507 106772.9748 2681.9652
16/07/25 03:50:30 93863.6052 106771.4937 2681.9738
16/07/25 03:52:30 93865.8661 106770.0231 2681.9818
16/07/25 03:54:30 93868.1221 106768.5409 2681.9905
16/07/25 03:56:30 93870.3766 106767.0597 2681.9992
16/07/25 03:58:30 93872.6379 106765.5886 2682.0085
16/07/25 04:00:30 93874.8923 106764.1072 2682.0172
16/07/25 04:02:30 93877.1548 106762.6352 2682.0259
16/07/25 04:04:30 93879.4092 106761.1538 2682.0346
16/07/25 04:06:30 93881.6703 106759.6826 2682.0432
16/07/25 04:08:30 93883.9249 106758.2009 2682.0526
16/07/25 04:10:30 93886.1859 106756.7296 2682.0613
16/07/25 04:12:30 93888.4405 106755.2478 2682.0706
16/07/25 04:14:30 93890.7014 106753.7765 2682.0793
16/07/25 04:16:30 93892.9567 106752.2942 2682.0866
16/07/25 04:18:30 93895.2178 106750.8225 2682.0960
16/07/25 04:20:30 93897.4721 106749.3407 2682.1046
16/07/25 04:22:30 93899.7332 106747.8690 2682.1140
16/07/25 04:24:30 93901.9875 106746.3871 2682.1226
16/07/25 04:26:30 93904.2420 106744.9050 2682.1320
16/07/25 04:28:30 93906.4962 106743.4230 2682.1406
16/07/25 04:30:30 93908.7570 106741.9512 2682.1493
16/07/25 04:32:30 93911.0126 106740.4682 2682.1580
16/07/25 04:34:30 93913.2734 106738.9963 2682.1667
16/07/25 04:36:30 93915.5272 106737.5143 2682.1746
16/07/25 04:38:30 93917.7882 106736.0422 2682.1840
16/07/25 04:40:30 93920.0423 106734.5599 2682.1926
16/07/25 04:42:30 93922.3033 106733.0877 2682.2020
16/07/25 04:44:30 93924.5574 106731.6053 2682.2106
16/07/25 04:46:30 93926.8183 106730.1330 2682.2200
16/07/25 04:48:30 93929.0735 106728.6498 2682.2280
16/07/25 04:50:30 93931.3332 106727.1781 2682.2380
16/07/25 04:52:30 93933.5872 106725.6955 2682.2466
16/07/25 04:54:30 93935.8409 106724.2131 2682.2546
16/07/25 04:56:30 93938.0949 106722.7304 2682.2632
16/07/25 04:58:30 93940.3557 106721.2578 2682.2726
16/07/25 05:00:30 93942.6174 106719.7846 2682.2806
16/07/25 05:02:30 93944.8716 106718.3016 2682.2900
16/07/25 05:04:30 93947.1321 106716.8290 2682.2986
16/07/25 05:06:30 93949.3862 106715.3460 2682.3080
16/07/25 05:08:30 93951.6467 106713.8733 2682.3167
16/07/25 05:10:30 93953.9003 106712.3904 2682.3246
16/07/25 05:12:30 93956.1595 106710.9184 2682.3339
16/07/25 05:14:30 93958.4148 106709.4344 2682.3426
16/07/25 05:16:30 93960.6752 106707.9616 2682.3513
16/07/25 05:18:30 93962.9292 106706.4782 2682.3606
16/07/25 05:20:30 93965.1830 106704.9949 2682.3693
16/07/25 05:22:30 93967.4370 106703.5115 2682.3786
16/07/25 05:24:30 93969.6970 106702.0386 2682.3866
16/07/25 05:26:30 93971.9507 106700.5552 2682.3952
16/07/25 05:28:30 93974.2113 106699.0819 2682.4046
16/07/25 05:30:30 93976.4650 106697.5984 2682.4132
16/07/25 05:32:30 93978.7255 106696.1250 2682.4226
16/07/25 05:34:30 93980.9791 106694.6414 2682.4312
16/07/25 05:36:30 93983.2396 106693.1679 2682.4406
16/07/25 05:38:30 93985.4915 106691.6853 2682.4484
16/07/25 05:40:30 93987.7531 106690.2110 2682.4572
16/07/25 05:42:30 93990.0001 106688.7169 2682.4658
16/07/25 05:44:30 93992.2605 106687.2432 2682.4752
16/07/25 05:46:30 93994.5140 106685.7593 2682.4838
16/07/25 05:48:30 93996.7732 106684.2863 2682.4938
16/07/25 05:50:30 93999.0265 106682.8025 2682.5018
16/07/25 05:52:30 94001.2877 106681.3280 2682.5098
16/07/25 05:54:30 94003.5412 106679.8440 2682.5185
16/07/25 05:56:30 94005.8015 106678.3700 2682.5278
16/07/25 05:58:30 94008.0537 106676.8866 2682.5371
16/07/25 06:00:30 94010.3140 106675.4125 2682.5464
16/07/25 06:02:30 94012.5671 106673.9284 2682.5544
16/07/25 06:04:30 94014.8217 106672.4434 2682.5624
16/07/25 06:06:30 94017.0807 106670.9699 2682.5724
16/07/25 06:08:30 94019.3341 106669.4855 2682.5810
16/07/25 06:10:30 94021.5943 106668.0112 2682.5904
16/07/25 06:12:30 94023.8476 106666.5267 2682.5990
16/07/25 06:14:30 94026.1072 106665.0526 2682.6070
16/07/25 06:16:30 94028.3605 106663.5680 2682.6156
16/07/25 06:18:30 94030.6206 106662.0935 2682.6250
16/07/25 06:20:30 94032.8738 106660.6089 2682.6336
16/07/25 06:22:30 94035.1261 106659.1247 2682.6436
16/07/25 06:24:30 94037.3790 106657.6401 2682.6516
16/07/25 06:26:30 94039.6388 106656.1656 2682.6602
16/07/25 06:28:30 94041.8922 106654.6805 2682.6696
16/07/25 06:30:30 94044.1520 106653.2059 2682.6782
16/07/25 06:32:30 94046.4054 106651.7208 2682.6876
16/07/25 06:34:30 94048.6634 106650.2471 2682.6954
16/07/25 06:36:30 94050.9168 106648.7619 2682.7048
16/07/25 06:38:30 94053.1776 106647.2863 2682.7128
16/07/25 06:40:30 94055.4298 106645.8018 2682.7228
16/07/25 06:42:30 94057.6828 106644.3165 2682.7314
16/07/25 06:44:30 94059.9422 106642.8417 2682.7394
16/07/25 06:46:30 94062.1942 106641.3570 2682.7494
16/07/25 06:48:30 94064.4550 106639.8812 2682.7574
16/07/25 06:50:30 94066.7082 106638.3956 2682.7667
16/07/25 06:52:30 94068.9666 106636.9213 2682.7760
16/07/25 06:54:30 94071.2193 106635.4359 2682.7840
16/07/25 06:56:30 94073.4722 106633.9504 2682.7926
16/07/25 06:58:30 94075.7254 106632.4646 2682.8020
16/07/25 07:00:30 94077.9849 106630.9893 2682.8106
16/07/25 07:02:30 94080.2375 106629.5037 2682.8186
16/07/25 07:04:30 94082.4960 106628.0289 2682.8285
16/07/25 07:06:30 94084.7488 106626.5431 2682.8372
16/07/25 07:08:30 94087.0083 106625.0676 2682.8458
16/07/25 07:10:30 94089.2613 106623.5815 2682.8552
16/07/25 07:12:30 94091.5138 106622.0958 2682.8631
16/07/25 07:14:30 94093.7654 106620.6106 2682.8724
16/07/25 07:16:30 94096.0250 106619.1347 2682.8818
16/07/25 07:18:30 94098.2777 106617.6486 2682.8904
16/07/25 07:20:30 94100.5368 106616.1729 2682.8984
16/07/25 07:22:30 94102.7885 106614.6874 2682.9083
16/07/25 07:24:30 94105.0478 106613.2114 2682.9170
16/07/25 07:26:30 94107.3005 106611.7252 2682.9256
16/07/25 07:28:30 94109.5529 106610.2390 2682.9336
16/07/25 07:30:30 94111.8124 106608.7628 2682.9429
16/07/25 07:32:30 94114.0638 106607.2772 2682.9522
16/07/25 07:34:30 94116.3232 106605.8008 2682.9615
16/07/25 07:36:30 94118.5743 106604.3153 2682.9701
16/07/25 07:38:30 94120.8347 106602.8382 2682.9781
16/07/25 07:40:30 94123.0860 106601.3524 2682.9874
16/07/25 07:42:30 94125.3388 106599.8656 2682.9968
16/07/25 07:44:30 94127.5898 106598.3798 2683.0053
16/07/25 07:46:30 94129.8489 106596.9034 2683.0140
16/07/25 07:48:30 94132.1017 106595.4164 2683.0233
16/07/25 07:50:30 94134.3607 106593.9399 2683.0320
16/07/25 07:52:30 94136.6117 106592.4539 2683.0405
16/07/25 07:54:30 94138.8707 106590.9773 2683.0492
16/07/25 07:56:30 94141.1234 106589.4901 2683.0585
16/07/25 07:58:30 94143.3757 106588.0031 2683.0672
16/07/25 08:00:30 94145.6333 106586.5273 2683.0757
16/07/25 08:02:30 94147.8859 106585.0400 2683.0851
16/07/25 08:04:30 94150.1448 106583.5631 2683.0938
16/07/25 08:06:30 94152.3974 106582.0757 2683.1031
16/07/25 08:08:30 94154.6548 106580.5997 2683.1117
16/07/25 08:10:30 94156.9004 106579.1020 2683.1203
16/07/25 08:12:30 94159.1581 106577.6257 2683.1296
16/07/25 08:14:30 94161.4118 106576.1374 2683.1383
16/07/25 08:16:30 94163.6692 106574.6612 2683.1469
16/07/25 08:18:30 94165.9202 106573.1744 2683.1561
16/07/25 08:20:30 94168.1793 106571.6970 2683.1655
16/07/25 08:22:30 94170.4312 106570.2096 2683.1734
16/07/25 08:24:30 94172.6833 106568.7219 2683.1821
16/07/25 08:26:30 94174.9342 106567.2350 2683.1914
16/07/25 08:28:30 94177.1932 106565.7574 2683.2007
16/07/25 08:30:30 94179.4439 106564.2705 2683.2093
16/07/25 08:32:30 94181.7026 106562.7929 2683.2179
16/07/25 08:34:30 94183.9549 106561.3049 2683.2273
16/07/25 08:36:30 94186.2055 106559.8179 2683.2358
16/07/25 08:38:30 94188.4641 106558.3402 2683.2445
16/07/25 08:40:30 94190.7164 106556.8520 2683.2538
16/07/25 08:42:30 94192.9733 106555.3753 2683.2617
16/07/25 08:44:30 94195.2255 106553.8870 2683.2711
16/07/25 08:46:30 94197.4829 106552.4099 2683.2803
16/07/25 08:48:30 94199.7284 106550.9112 2683.2897
16/07/25 08:50:30 94201.9867 106549.4334 2683.2976
16/07/25 08:52:30 94204.2374 106547.9458 2683.3069
16/07/25 08:54:30 94206.4950 106546.4683 2683.3168
16/07/25 08:56:30 94208.7475 106544.9795 2683.3235
16/07/25 08:58:30 94211.0051 106543.5019 2683.3334
16/07/25 09:00:30 94213.2557 106542.0142 2683.3427
16/07/25 09:02:30 94215.5073 106540.5258 2683.3507
16/07/25 09:04:30 94217.7659 106539.0473 2683.3600
16/07/25 09:06:30 94220.0165 106537.5594 2683.3693
16/07/25 09:08:30 94222.2746 106536.0812 2683.3772
16/07/25 09:10:30 94224.5252 106534.5932 2683.3865
16/07/25 09:12:30 94226.7772 106533.1042 2683.3958
16/07/25 09:14:30 94229.0288 106531.6154 2683.4045
16/07/25 09:16:30 94231.2857 106530.1377 2683.4130
16/07/25 09:18:30 94233.5365 106528.6494 2683.4230
16/07/25 09:20:30 94235.7959 106527.1699 2683.4311
16/07/25 09:22:30 94238.0461 106525.6818 2683.4396
16/07/25 09:24:30 94240.2965 106524.1935 2683.4489
16/07/25 09:26:30 94242.5472 106522.7049 2683.4588
16/07/25 09:28:30 94244.8063 106521.2255 2683.4662
16/07/25 09:30:30 94247.0567 106519.7370 2683.4754
16/07/25 09:32:30 94249.3140 106518.2586 2683.4854
16/07/25 09:34:30 94251.5652 106516.7694 2683.4934
16/07/25 09:36:30 94253.8167 106515.2801 2683.5020
16/07/25 09:38:30 94256.0737 106513.8017 2683.5113
16/07/25 09:40:30 94258.3237 106512.3132 2683.5198
16/07/25 09:42:30 94260.5820 106510.8338 2683.5292
16/07/25 09:44:30 94262.8332 106509.3444 2683.5371
16/07/25 09:46:30 94265.0834 106507.8555 2683.5464
16/07/25 09:48:30 94267.3339 106506.3665 2683.5563
16/07/25 09:50:30 94269.5914 106504.8874 2683.5636
16/07/25 09:52:30 94271.8430 106503.3975 2683.5730
16/07/25 09:54:30 94274.0998 106501.9187 2683.5822
16/07/25 09:56:30 94276.3431 106500.4195 2683.5908
16/07/25 09:58:30 94278.6013 106498.9397 2683.6001
16/07/25 10:00:30 94280.8514 106497.4506 2683.6094
16/07/25 10:02:30 94283.1079 106495.9718 2683.6179
16/07/25 10:04:30 94285.3591 106494.4817 2683.6266
16/07/25 10:06:30 94287.6172 106493.0018 2683.6360
16/07/25 10:08:30 94289.8670 106491.5126 2683.6445
16/07/25 10:10:30 94292.1170 106490.0232 2683.6538
16/07/25 10:12:30 94294.3746 106488.5434 2683.6617
16/07/25 10:14:30 94296.6258 106487.0531 2683.6704
16/07/25 10:16:30 94298.8826 106485.5737 2683.6803
16/07/25 10:18:30 94301.1257 106484.0739 2683.6889
16/07/25 10:20:30 94303.3834 106482.5938 2683.6975
16/07/25 10:22:30 94305.6336 106481.1039 2683.7075
16/07/25 10:24:30 94307.8899 106479.6246 2683.7161
16/07/25 10:26:30 94310.1409 106478.1341 2683.7247
16/07/25 10:28:30 94312.3905 106476.6444 2683.7333
16/07/25 10:30:30 94314.6482 106475.1640 2683.7419
16/07/25 10:32:30 94316.8983 106473.6739 2683.7519
16/07/25 10:34:30 94319.1557 106472.1936 2683.7598
16/07/25 10:36:30 94321.4055 106470.7035 2683.7691
16/07/25 10:38:30 94323.6555 106469.2133 2683.7791
16/07/25 10:40:30 94325.9059 106467.7227 2683.7863
16/07/25 10:42:30 94328.1625 106466.2427 2683.7963
16/07/25 10:44:30 94330.4120 106464.7526 2683.8048
16/07/25 10:46:30 94332.6695 106463.2718 2683.8135
16/07/25 10:48:30 94334.9128 106461.7711 2683.8234
16/07/25 10:50:30 94337.1701 106460.2904 2683.8314
16/07/25 10:52:30 94339.4197 106458.7999 2683.8407
16/07/25 10:54:30 94341.6769 106457.3192 2683.8486
16/07/25 10:56:30 94343.9265 106455.8286 2683.8579
16/07/25 10:58:30 94346.1764 106454.3379 2683.8678
16/07/25 11:00:30 94348.4335 106452.8570 2683.8758
16/07/25 11:02:30 94350.6831 106451.3663 2683.8850
16/07/25 11:04:30 94352.9390 106449.8861 2683.8936
16/07/25 11:06:30 94355.1819 106448.3850 2683.9029
16/07/25 11:08:30 94357.4395 106446.9036 2683.9122
16/07/25 11:10:30 94359.6887 106445.4129 2683.9208
16/07/25 11:12:30 94361.9448 106443.9323 2683.9300
16/07/25 11:14:30 94364.1952 106442.4407 2683.9380
16/07/25 11:16:30 94366.4446 106440.9497 2683.9472
16/07/25 11:18:30 94368.7005 106439.4691 2683.9558
16/07/25 11:20:30 94370.9513 106437.9771 2683.9652
16/07/25 11:22:30 94373.2073 106436.4963 2683.9744
16/07/25 11:24:30 94375.4498 106434.9950 2683.9830
16/07/25 11:26:30 94377.7072 106433.5131 2683.9923
16/07/25 11:28:30 94379.9560 106432.0221 2684.0002
16/07/25 11:30:30 94382.2122 106430.5409 2684.0102
16/07/25 11:32:30 94384.4615 106429.0495 2684.0194
16/07/25 11:34:30 94386.7117 106427.5575 2684.0274
16/07/25 11:36:30 94388.9612 106426.0659 2684.0373
16/07/25 11:38:30 94391.2166 106424.5850 2684.0452
16/07/25 11:40:30 94393.4673 106423.0925 2684.0545
16/07/25 11:42:30 94395.7162 106421.6010 2684.0631
16/07/25 11:44:30 94397.9721 106420.1196 2684.0724
16/07/25 11:46:30 94400.2222 106418.6273 2684.0803
16/07/25 11:48:30 94402.4782 106417.1457 2684.0903
16/07/25 11:50:30 94404.7262 106415.6546 2684.1001
16/07/25 11:52:30 94406.9762 106414.1622 2684.1081
16/07/25 11:54:30 94409.2253 106412.6703 2684.1173
16/07/25 11:56:30 94411.4808 106411.1888 2684.1259
16/07/25 11:58:30 94413.7313 106409.6959 2684.1353
16/07/25 12:00:30 94415.9798 106408.2041 2684.1431
16/07/25 12:02:30 94418.2291 106406.7119 2684.1531
16/07/25 12:04:30 94420.4857 106405.2294 2684.1610
16/07/25 12:06:30 94422.7347 106403.7372 2684.1703
16/07/25 12:08:30 94424.9839 106402.2448 2684.1803
16/07/25 12:10:30 94427.2393 106400.7630 2684.1888
16/07/25 12:12:30 94429.4882 106399.2707 2684.1981
16/07/25 12:14:30 94431.7435 106397.7887 2684.2066
16/07/25 12:16:30 94433.9869 106396.2853 2684.2153
16/07/25 12:18:30 94436.2422 106394.8032 2684.2238
16/07/25 12:20:30 94438.4913 106393.3105 2684.2338
16/07/25 12:22:30 94440.7475 106391.8278 2684.2411
16/07/25 12:24:30 94442.9954 106390.3358 2684.2516
16/07/25 12:26:30 94445.2440 106388.8433 2684.2602
16/07/25 12:28:30 94447.5006 106387.3601 2684.2688
16/07/25 12:30:30 94449.7491 106385.8675 2684.2774
16/07/25 12:32:30 94452.0048 106384.3848 2684.2874
16/07/25 12:34:30 94454.2476 106382.8812 2684.2946
16/07/25 12:36:30 94456.5020 106381.3992 2684.3052
16/07/25 12:38:30 94458.7505 106379.9064 2684.3137
16/07/25 12:40:30 94461.0070 106378.4229 2684.3224
16/07/25 12:42:30 94463.2488 106376.9198 2684.3309
16/07/25 12:44:30 94465.5041 106375.4370 2684.3402
16/07/25 12:46:30 94467.7530 106373.9437 2684.3502
16/07/25 12:48:30 94470.0080 106372.4609 2684.3587
16/07/25 12:50:30 94472.2566 106370.9677 2684.3680
16/07/25 12:52:30 94474.5061 106369.4738 2684.3759
16/07/25 12:54:30 94476.7616 106367.9906 2684.3859
16/07/25 12:56:30 94479.0029 106366.4872 2684.3938
16/07/25 12:58:30 94481.2584 106365.0039 2684.4037
16/07/25 13:00:30 94483.5067 106363.5106 2684.4123
16/07/25 13:02:30 94485.7618 106362.0273 2684.4215
16/07/25 13:04:30 94488.0034 106360.5237 2684.4301
16/07/25 13:06:30 94490.2585 106359.0403 2684.4394
16/07/25 13:08:30 94492.5145 106357.5563 2684.4473
16/07/25 13:10:30 94494.7632 106356.0624 2684.4573
16/07/25 13:12:30 94497.0102 106354.5696 2684.4664
16/07/25 13:14:30 94499.2597 106353.0750 2684.4751
16/07/25 13:16:30 94501.5145 106351.5916 2684.4837
16/07/25 13:18:30 94503.7626 106350.0979 2684.4922
16/07/25 13:20:30 94506.0109 106348.6039 2684.5015
16/07/25 13:22:30 94508.2590 106347.1101 2684.5100
16/07/25 13:24:30 94510.5142 106345.6261 2684.5200
16/07/25 13:26:30 94512.7620 106344.1324 2684.5278
16/07/25 13:28:30 94515.0105 106342.6381 2684.5378
16/07/25 13:30:30 94517.2663 106341.1535 2684.5458
16/07/25 13:32:30 94519.5134 106339.6601 2684.5556
16/07/25 13:34:30 94521.7613 106338.1660 2684.5642
16/07/25 13:36:30 94524.0107 106336.6709 2684.5728
16/07/25 13:38:30 94526.2641 106335.1877 2684.5820
16/07/25 13:40:30 94528.5125 106333.6931 2684.5920
16/07/25 13:42:30 94530.7616 106332.1980 2684.5999
16/07/25 13:44:30 94533.0085 106330.7042 2684.6098
16/07/25 13:46:30 94535.2642 106329.2193 2684.6177
16/07/25 13:48:30 94537.5123 106327.7247 2684.6270
16/07/25 13:50:30 94539.7589 106326.2310 2684.6362
16/07/25 13:52:30 94542.0151 106324.7456 2684.6455
16/07/25 13:54:30 94544.2626 106323.2512 2684.6534
16/07/25 13:56:30 94546.5092 106321.7573 2684.6625
16/07/25 13:58:30 94548.7586 106320.2615 2684.6719
16/07/25 14:00:30 94551.0118 106318.7778 2684.6811
16/07/25 14:02:30 94553.2610 106317.2821 2684.6897
16/07/25 14:04:30 94555.5086 106315.7872 2684.6983
16/07/25 14:06:30 94557.7621 106314.3032 2684.7082
16/07/25 14:08:30 94560.0109 106312.8075 2684.7161
16/07/25 14:10:30 94562.2645 106311.3232 2684.7267
16/07/25 14:12:30 94564.5055 106309.8179 2684.7352
16/07/25 14:14:30 94566.7612 106308.3322 2684.7439
16/07/25 14:16:30 94569.0076 106306.8378 2684.7530
16/07/25 14:18:30 94571.2563 106305.3419 2684.7610
16/07/25 14:20:30 94573.5029 106303.8473 2684.7709
16/07/25 14:22:30 94575.7571 106302.3623 2684.7794
16/07/25 14:24:30 94578.0049 106300.8668 2684.7887
16/07/25 14:26:30 94580.2524 106299.3714 2684.7972
16/07/25 14:28:30 94582.5070 106297.8860 2684.8072
16/07/25 14:30:30 94584.7545 106296.3905 2684.8158
16/07/25 14:32:30 94587.0017 106294.8952 2684.8236
16/07/25 14:34:30 94589.2496 106293.3993 2684.8336
16/07/25 14:36:30 94591.5037 106291.9139 2684.8421
16/07/25 14:38:30 94593.7446 106290.4079 2684.8514
16/07/25 14:40:30 94595.9987 106288.9224 2684.8600
16/07/25 14:42:30 94598.2454 106287.4271 2684.8705
16/07/25 14:44:30 94600.5003 106285.9410 2684.8778
16/07/25 14:46:30 94602.7464 106284.4459 2684.8870
16/07/25 14:48:30 94604.9942 106282.9497 2684.8969
16/07/25 14:50:30 94607.2479 106281.4642 2684.9048
16/07/25 14:52:30 94609.4890 106279.9576 2684.9147
16/07/25 14:54:30 94611.7429 106278.4718 2684.9233
16/07/25 14:56:30 94613.9901 106276.9758 2684.9319
16/07/25 14:58:30 94616.2443 106275.4897 2684.9411
16/07/25 15:00:30 94618.4915 106273.9936 2684.9497
16/07/25 15:02:30 94620.7377 106272.4979 2684.9595
16/07/25 15:04:30 94622.9927 106271.0112 2684.9675
16/07/25 15:06:30 94625.2325 106269.5050 2684.9781
16/07/25 15:08:30 94627.4863 106268.0189 2684.9866
16/07/25 15:10:30 94629.7332 106266.5227 2684.9945
16/07/25 15:12:30 94631.9796 106265.0267 2685.0051
16/07/25 15:14:30 94634.2278 106263.5294 2685.0130
16/07/25 15:16:30 94636.4804 106262.0439 2685.0222
16/07/25 15:18:30 94638.7288 106260.5463 2685.0308
16/07/25 15:20:30 94640.9746 106259.0504 2685.0400
16/07/25 15:22:30 94643.2286 106257.5638 2685.0492
16/07/25 15:24:30 94645.4755 106256.0671 2685.0578
16/07/25 15:26:30 94647.7213 106254.5711 2685.0670
16/07/25 15:28:30 94649.9697 106253.0733 2685.0756
16/07/25 15:30:30 94652.2221 106251.5874 2685.0848
16/07/25 15:32:30 94654.4628 106250.0799 2685.0948
16/07/25 15:34:30 94656.7164 106248.5932 2685.1033
16/07/25 15:36:30 94658.9618 106247.0971 2685.1118
16/07/25 15:38:30 94661.2104 106245.5989 2685.1211
16/07/25 15:40:30 94663.4627 106244.1128 2685.1303
16/07/25 15:42:30 94665.7095 106242.6156 2685.1389
16/07/25 15:44:30 94667.9566 106241.1182 2685.1481
16/07/25 15:46:30 94670.2022 106239.6217 2685.1573
16/07/25 15:48:30 94672.4570 106238.1337 2685.1659
16/07/25 15:50:30 94674.7026 106236.6371 2685.1751
16/07/25 15:52:30 94676.9493 106235.1397 2685.1837
16/07/25 15:54:30 94679.2030 106233.6524 2685.1929
16/07/25 15:56:30 94681.4430 106232.1446 2685.2015
16/07/25 15:58:30 94683.6951 106230.6581 2685.2107
16/07/25 16:00:30 94685.9423 106229.1601 2685.2206
16/07/25 16:02:30 94688.1954 106227.6729 2685.2285
16/07/25 16:04:30 94690.4346 106226.1654 2685.2390
16/07/25 16:06:30 94692.6891 106224.6771 2685.2470
16/07/25 16:08:30 94694.9345 106223.1801 2685.2562
16/07/25 16:10:30 94697.1813 106221.6821 2685.2654
16/07/25 16:12:30 94699.4345 106220.1945 2685.2740
16/07/25 16:14:30 94701.6799 106218.6973 2685.2831
16/07/25 16:16:30 94703.9267 106217.1991 2685.2924
16/07/25 16:18:30 94706.1720 106215.7019 2685.3016
16/07/25 16:20:30 94708.4263 106214.2133 2685.3095
16/07/25 16:22:30 94710.6651 106212.7055 2685.3194
16/07/25 16:24:30 94712.9183 106211.2176 2685.3280
16/07/25 16:26:30 94715.1647 106209.7193 2685.3365
16/07/25 16:28:30 94717.4102 106208.2217 2685.3464
16/07/25 16:30:30 94719.6632 106206.7336 2685.3549
16/07/25 16:32:30 94721.9084 106205.2360 2685.3641
16/07/25 16:34:30 94724.1565 106203.7365 2685.3735
16/07/25 16:36:30 94726.4014 106202.2390 2685.3819
16/07/25 16:38:30 94728.6544 106200.7507 2685.3905
16/07/25 16:40:30 94730.9000 106199.2526 2685.4011
16/07/25 16:42:30 94733.1463 106197.7540 2685.4096
16/07/25 16:44:30 94735.3990 106196.2657 2685.4175
16/07/25 16:46:30 94737.6390 106194.7565 2685.4274
16/07/25 16:48:30 94739.8908 106193.2687 2685.4366
16/07/25 16:50:30 94742.1303 106191.7597 2685.4452
16/07/25 16:52:30 94744.3834 106190.2709 2685.4544
16/07/25 16:54:30 94746.6284 106188.7728 2685.4636
16/07/25 16:56:30 94748.8745 106187.2739 2685.4721
16/07/25 16:58:30 94751.1264 106185.7857 2685.4820
16/07/25 17:00:30 94753.3726 106184.2867 2685.4906
16/07/25 17:02:30 94755.6175 106182.7884 2685.4997
16/07/25 17:04:30 94757.8650 106181.2883 2685.5084
16/07/25 17:06:30 94760.1166 106179.8002 2685.5176
16/07/25 17:08:30 94762.3559 106178.2907 2685.5261
16/07/25 17:10:30 94764.6074 106176.8024 2685.5353
16/07/25 17:12:30 94766.8537 106175.3029 2685.5446
16/07/25 17:14:30 94769.0985 106173.8043 2685.5537
16/07/25 17:16:30 94771.3512 106172.3152 2685.5623
16/07/25 17:18:30 94773.5974 106170.8155 2685.5715
16/07/25 17:20:30 94775.8422 106169.3168 2685.5807
16/07/25 17:22:30 94778.0881 106167.8172 2685.5893
16/07/25 17:24:30 94780.3400 106166.3283 2685.5998
16/07/25 17:26:30 94782.5856 106164.8288 2685.6077
16/07/25 17:28:30 94784.8303 106163.3299 2685.6169
16/07/25 17:30:30 94787.0762 106161.8301 2685.6254
16/07/25 17:32:30 94789.3225 106160.3300 2685.6354
16/07/25 17:34:30 94791.5748 106158.8406 2685.6432
16/07/25 17:36:30 94793.8127 106157.3312 2685.6524
16/07/25 17:38:30 94796.0656 106155.8412 2685.6624
16/07/25 17:40:30 94798.3102 106154.3420 2685.6715
16/07/25 17:42:30 94800.5557 106152.8421 2685.6794
16/07/25 17:44:30 94802.8070 106151.3530 2685.6886
16/07/25 17:46:30 94805.0520 106149.8533 2685.6991
16/07/25 17:48:30 94807.2974 106148.3533 2685.7070
16/07/25 17:50:30 94809.5419 106146.8539 2685.7162
16/07/25 17:52:30 94811.7948 106145.3635 2685.7261
16/07/25 17:54:30 94814.0325 106143.8537 2685.7353
16/07/25 17:56:30 94816.2858 106142.3630 2685.7425
16/07/25 17:58:30 94818.5302 106140.8633 2685.7517
16/07/25 18:00:30 94820.7763 106139.3625 2685.7617
16/07/25 18:02:30 94823.0273 106137.8730 2685.7708
16/07/25 18:04:30 94825.2659 106136.3624 2685.7787
16/07/25 18:06:30 94827.5170 106134.8728 2685.7879
16/07/25 18:08:30 94829.7630 106133.3718 2685.7978
16/07/25 18:10:30 94832.0073 106131.8719 2685.8070
16/07/25 18:12:30 94834.2592 106130.3815 2685.8148
16/07/25 18:14:30 94836.4968 106128.8713 2685.8240
16/07/25 18:16:30 94838.7494 106127.3803 2685.8340
16/07/25 18:18:30 94840.9937 106125.8802 2685.8431
16/07/25 18:20:30 94843.2388 106124.3794 2685.8510
16/07/25 18:22:30 94845.4830 106122.8792 2685.8602
16/07/25 18:24:30 94847.7356 106121.3881 2685.8701
16/07/25 18:26:30 94849.9798 106119.8878 2685.8793
16/07/25 18:28:30 94852.2248 106118.3868 2685.8872
16/07/25 18:30:30 94854.4690 106116.8864 2685.8963
16/07/25 18:32:30 94856.7148 106115.3848 2685.9063
16/07/25 18:34:30 94858.9653 106113.8947 2685.9147
16/07/25 18:36:30 94861.2038 106112.3832 2685.9233
16/07/25 18:38:30 94863.4534 106110.8936 2685.9331
16/07/25 18:40:30 94865.6992 106109.3918 2685.9430
16/07/25 18:42:30 94867.9429 106107.8913 2685.9515
16/07/25 18:44:30 94870.1948 106106.4000 2685.9601
16/07/25 18:46:30 94872.4321 106104.8890 2685.9692
16/07/25 18:48:30 94874.6845 106103.3973 2685.9792
16/07/25 18:50:30 94876.9282 106101.8966 2685.9877
16/07/25 18:52:30 94879.1733 106100.3949 2685.9962
16/07/25 18:54:30 94881.4239 106098.9041 2686.0054
16/07/25 18:56:30 94883.6623 106097.3921 2686.0139
16/07/25 18:58:30 94885.9131 106095.9011 2686.0238
16/07/25 19:00:30 94888.1581 106094.3992 2686.0324
16/07/25 19:02:30 94890.4008 106092.8988 2686.0422
16/07/25 19:04:30 94892.6458 106091.3968 2686.0507
16/07/25 19:06:30 94894.8899 106089.8953 2686.0606
16/07/25 19:08:30 94897.1416 106088.4035 2686.0691
16/07/25 19:10:30 94899.3853 106086.9021 2686.0783
16/07/25 19:12:30 94901.6303 106085.4000 2686.0869
16/07/25 19:14:30 94903.8740 106083.8985 2686.0960
16/07/25 19:16:30 94906.1191 106082.3960 2686.1053
16/07/25 19:18:30 94908.3617 106080.8953 2686.1151
16/07/25 19:20:30 94910.6132 106079.4031 2686.1236
16/07/25 19:22:30 94912.8569 106077.9015 2686.1328
16/07/25 19:24:30 94915.1017 106076.3990 2686.1414
16/07/25 19:26:30 94917.3456 106074.8971 2686.1512
16/07/25 19:28:30 94919.5904 106073.3945 2686.1598
16/07/25 19:30:30 94921.8407 106071.9029 2686.1690
16/07/25 19:32:30 94924.0840 106070.4012 2686.1774
16/07/25 19:34:30 94926.3276 106068.8993 2686.1866
16/07/25 19:36:30 94928.5728 106067.3962 2686.1965
16/07/25 19:38:30 94930.8163 106065.8942 2686.2057
16/07/25 19:40:30 94933.0675 106064.4017 2686.2136
16/07/25 19:42:30 94935.3042 106062.8893 2686.2227
16/07/25 19:44:30 94937.5544 106061.3974 2686.2319
16/07/25 19:46:30 94939.7995 106059.8941 2686.2419
16/07/25 19:48:30 94942.0427 106058.3920 2686.2503
16/07/25 19:50:30 94944.2929 106056.8999 2686.2595
16/07/25 19:52:30 94946.5295 106055.3873 2686.2687
16/07/25 19:54:30 94948.7808 106053.8944 2686.2772
16/07/25 19:56:30 94951.0174 106052.3817 2686.2864
16/07/25 19:58:30 94953.2689 106050.8884 2686.2957
16/07/25 20:00:30 94955.5111 106049.3867 2686.3054
16/07/25 20:02:30 94957.7556 106047.8833 2686.3140
16/07/25 20:04:30 94960.0056 106046.3909 2686.3232
16/07/25 20:06:30 94962.2433 106044.8772 2686.3317
16/07/25 20:08:30 94964.4930 106043.3848 2686.3402
16/07/25 20:10:30 94966.7367 106041.8817 2686.3508
16/07/25 20:12:30 94968.9811 106040.3781 2686.3593
16/07/25 20:14:30 94971.2299 106038.8862 2686.3691
16/07/25 20:16:30 94973.4673 106037.3724 2686.3769
16/07/25 20:18:30 94975.7171 106035.8797 2686.3861
16/07/25 20:20:30 94977.9547 106034.3656 2686.3947
16/07/25 20:22:30 94980.2039 106032.8732 2686.4059
16/07/25 20:24:30 94982.4479 106031.3695 2686.4137
16/07/25 20:26:30 94984.6910 106029.8663 2686.4229
16/07/25 20:28:30 94986.9408 106028.3733 2686.4320
16/07/25 20:30:30 94989.1772 106026.8598 2686.4412
16/07/25 20:32:30 94991.4281 106025.3660 2686.4498
16/07/25 20:34:30 94993.6644 106023.8524 2686.4589
16/07/25 20:36:30 94995.9144 106022.3590 2686.4688
16/07/25 20:38:30 94998.1585 106020.8548 2686.4774
16/07/25 20:40:30 95000.4003 106019.3521 2686.4871
16/07/25 20:42:30 95002.6509 106017.8581 2686.4950
16/07/25 20:44:30 95004.8871 106016.3443 2686.5042
16/07/25 20:46:30 95007.1367 106014.8509 2686.5133
16/07/25 20:48:30 95009.3796 106013.3472 2686.5225
16/07/25 20:50:30 95011.6239 106011.8425 2686.5318
16/07/25 20:52:30 95013.8735 106010.3489 2686.5409
16/07/25 20:54:30 95016.1096 106008.8349 2686.5501
16/07/25 20:56:30 95018.3592 106007.3412 2686.5593
16/07/25 20:58:30 95020.5952 106005.8270 2686.5684
16/07/25 21:00:30 95022.8459 106004.3325 2686.5770
16/07/25 21:02:30 95025.0873 106002.8294 2686.5861
16/07/25 21:04:30 95027.3312 106001.3246 2686.5946
16/07/25 21:06:30 95029.5744 105999.8201 2686.6052
16/07/25 21:08:30 95031.8171 105998.3159 2686.6144
16/07/25 21:10:30 95034.0675 105996.8213 2686.6222
16/07/25 21:12:30 95036.3022 105995.3076 2686.6320
16/07/25 21:14:30 95038.5528 105993.8127 2686.6406
16/07/25 21:16:30 95040.7943 105992.3091 2686.6503
16/07/25 21:18:30 95043.0381 105990.8040 2686.6589
16/07/25 21:20:30 95045.2807 105989.2995 2686.6681
16/07/25 21:22:30 95047.5230 105987.7952 2686.6765
16/07/25 21:24:30 95049.7728 105986.3005 2686.6871
16/07/25 21:26:30 95052.0154 105984.7959 2686.6963
16/07/25 21:28:30 95054.2591 105983.2905 2686.7048
16/07/25 21:30:30 95056.5001 105981.7867 2686.7139
16/07/25 21:32:30 95058.7438 105980.2812 2686.7225
16/07/25 21:34:30 95060.9851 105978.7772 2686.7322
16/07/25 21:36:30 95063.2287 105977.2715 2686.7408
16/07/25 21:38:30 95065.4712 105975.7667 2686.7500
16/07/25 21:40:30 95067.7203 105974.2719 2686.7591
16/07/25 21:42:30 95069.9558 105972.7569 2686.7676
16/07/25 21:44:30 95072.2054 105971.2618 2686.7782
16/07/25 21:46:30 95074.4478 105969.7567 2686.7873
16/07/25 21:48:30 95076.6901 105968.2515 2686.7965
16/07/25 21:50:30 95078.9322 105966.7465 2686.8050
16/07/25 21:52:30 95081.1757 105965.2405 2686.8135
16/07/25 21:54:30 95083.4235 105963.7463 2686.8233
16/07/25 21:56:30 95085.6602 105962.2300 2686.8319
16/07/25 21:58:30 95087.9081 105960.7356 2686.8416
16/07/25 22:00:30 95090.1448 105959.2192 2686.8502
16/07/25 22:02:30 95092.3935 105957.7241 2686.8587
16/07/25 22:04:30 95094.6357 105956.2186 2686.8678
16/07/25 22:06:30 95096.8779 105954.7130 2686.8770
16/07/25 22:08:30 95099.1261 105953.2181 2686.8882
16/07/25 22:10:30 95101.3624 105951.7016 2686.8960
16/07/25 22:12:30 95103.6113 105950.2061 2686.9052
16/07/25 22:14:30 95105.8534 105948.7004 2686.9144
16/07/25 22:16:30 95108.0955 105947.1946 2686.9235
16/07/25 22:18:30 95110.3376 105945.6888 2686.9327
16/07/25 22:20:30 95112.5797 105944.1829 2686.9419
16/07/25 22:22:30 95114.8214 105942.6771 2686.9503
16/07/25 22:24:30 95117.0635 105941.1711 2686.9595
16/07/25 22:26:30 95119.3055 105939.6651 2686.9687
16/07/25 22:28:30 95121.5542 105938.1692 2686.9778
16/07/25 22:30:30 95123.7894 105936.6529 2686.9870
16/07/25 22:32:30 95126.0381 105935.1569 2686.9962
16/07/25 22:34:30 95128.2731 105933.6406 2687.0046
16/07/25 22:36:30 95130.5217 105932.1446 2687.0138
16/07/25 22:38:30 95132.7636 105930.6383 2687.0230
16/07/25 22:40:30 95135.0055 105929.1319 2687.0321
16/07/25 22:42:30 95137.2544 105927.6355 2687.0420
16/07/25 22:44:30 95139.4895 105926.1188 2687.0512
16/07/25 22:46:30 95141.7380 105924.6226 2687.0603
16/07/25 22:48:30 95143.9787 105923.1168 2687.0701
16/07/25 22:50:30 95146.2216 105921.6094 2687.0787
16/07/25 22:52:30 95148.4634 105920.1027 2687.0878
16/07/25 22:54:30 95150.7037 105918.5970 2687.0969
16/07/25 22:56:30 95152.9467 105917.0895 2687.1055
16/07/25 22:58:30 95155.1872 105915.5834 2687.1152
16/07/25 23:00:30 95157.4289 105914.0766 2687.1244
16/07/25 23:02:30 95159.6785 105912.5792 2687.1330
16/07/25 23:04:30 95161.9122 105911.0628 2687.1428
16/07/25 23:06:30 95164.1604 105909.5662 2687.1512
16/07/25 23:08:30 95166.3953 105908.0489 2687.1604
16/07/25 23:10:30 95168.6436 105906.5521 2687.1696
16/07/25 23:12:30 95170.8852 105905.0449 2687.1787
16/07/25 23:14:30 95173.1268 105903.5378 2687.1879
16/07/25 23:16:30 95175.3683 105902.0305 2687.1971
16/07/25 23:18:30 95177.6096 105900.5234 2687.2055
16/07/25 23:20:30 95179.8500 105899.0169 2687.2153
16/07/25 23:22:30 95182.0994 105897.5190 2687.2239
16/07/25 23:24:30 95184.3330 105896.0021 2687.2336
16/07/25 23:26:30 95186.5812 105894.5049 2687.2428
16/07/25 23:28:30 95188.8159 105892.9871 2687.2520
16/07/25 23:30:30 95191.0638 105891.4900 2687.2604
16/07/25 23:32:30 95193.3052 105889.9823 2687.2696
16/07/25 23:34:30 95195.5466 105888.4747 2687.2788
16/07/25 23:36:30 95197.7868 105886.9678 2687.2885
16/07/25 23:38:30 95200.0293 105885.4592 2687.2971
16/07/25 23:40:30 95202.2695 105883.9522 2687.3069
16/07/25 23:42:30 95204.5106 105882.4445 2687.3153
16/07/25 23:44:30 95206.7519 105880.9367 2687.3245
16/07/25 23:46:30 95208.9987 105879.4397 2687.3343
16/07/25 23:48:30 95211.2344 105877.9207 2687.3428
16/07/25 23:50:30 95213.4824 105876.4229 2687.3520
16/07/25 23:52:30 95215.7225 105874.9156 2687.3618
16/07/25 23:54:30 95217.9634 105873.4076 2687.3703
16/07/25 23:56:30 95220.2046 105871.8995 2687.3794
16/07/25 23:58:30 95222.4458 105870.3912 2687.3886
16/07/26 00:00:30 95224.6870 105868.8830 2687.3978
16/07/26 00:02:30 95226.9269 105867.3754 2687.4075
16/07/26 00:04:30 95229.1681 105865.8671 2687.4167
16/07/26 00:06:30 95231.4157 105864.3690 2687.4252
16/07/26 00:08:30 95233.6488 105862.8511 2687.4349
16/07/26 00:10:30 95235.8978 105861.3521 2687.4435
16/07/26 00:12:30 95238.1321 105859.8333 2687.4527
16/07/26 00:14:30 95240.3787 105858.3357 2687.4624
16/07/26 00:16:30 95242.6197 105856.8270 2687.4716
16/07/26 00:18:30 95244.8605 105855.3185 2687.4801
16/07/26 00:20:30 95247.1003 105853.8105 2687.4899
16/07/26 00:22:30 95249.3412 105852.3017 2687.4990
16/07/26 00:24:30 95251.5822 105850.7929 2687.5082
16/07/26 00:26:30 95253.8231 105849.2840 2687.5174
16/07/26 00:28:30 95256.0640 105847.7750 2687.5265
16/07/26 00:30:30 95258.3102 105846.2772 2687.5356
16/07/26 00:32:30 95260.5443 105844.7579 2687.5448
16/07/26 00:34:30 95262.7919 105843.2591 2687.5539
16/07/26 00:36:30 95265.0316 105841.7507 2687.5637
16/07/26 00:38:30 95267.2719 105840.2419 2687.5715
16/07/26 00:40:30 95269.5127 105838.7327 2687.5806
16/07/26 00:42:30 95271.7523 105837.2242 2687.5904
16/07/26 00:44:30 95273.9931 105835.7148 2687.5996
16/07/26 00:46:30 95276.2347 105834.2049 2687.6074
16/07/26 00:48:30 95278.4743 105832.6962 2687.6172
16/07/26 00:50:30 95280.7217 105831.1970 2687.6264
16/07/26 00:52:30 95282.9557 105829.6773 2687.6355
16/07/26 00:54:30 95285.2019 105828.1787 2687.6453
16/07/26 00:56:30 95287.4358 105826.6589 2687.6545
16/07/26 00:58:30 95289.6830 105825.1596 2687.6630
16/07/26 01:00:30 95291.9224 105823.6507 2687.6727
16/07/26 01:02:30 95294.1562 105822.1307 2687.6819
16/07/26 01:04:30 95296.4036 105820.6311 2687.6911
16/07/26 01:06:30 95298.6430 105819.1221 2687.7008
16/07/26 01:08:30 95300.8835 105817.6122 2687.7100
16/07/26 01:10:30 95303.1238 105816.1024 2687.7185
16/07/26 01:12:30 95305.3629 105814.5933 2687.7276
16/07/26 01:14:30 95307.6031 105813.0835 2687.7360
16/07/26 01:16:30 95309.8436 105811.5734 2687.7452
16/07/26 01:18:30 95312.0828 105810.0640 2687.7550
16/07/26 01:20:30 95314.3300 105808.5641 2687.7641
16/07/26 01:22:30 95316.5637 105807.0436 2687.7733
16/07/26 01:24:30 95318.8097 105805.5444 2687.7831
16/07/26 01:26:30 95321.0430 105804.0240 2687.7915
16/07/26 01:28:30 95323.2902 105802.5238 2687.8007
16/07/26 01:30:30 95325.5293 105801.0142 2687.8105
16/07/26 01:32:30 95327.7629 105799.4935 2687.8196
16/07/26 01:34:30 95330.0100 105797.9932 2687.8288
16/07/26 01:36:30 95332.2486 105796.4838 2687.8372
16/07/26 01:38:30 95334.4888 105794.9732 2687.8464
16/07/26 01:40:30 95336.7291 105793.4625 2687.8555
16/07/26 01:42:30 95338.9679 105791.9528 2687.8646
16/07/26 01:44:30 95341.2070 105790.4428 2687.8744
16/07/26 01:46:30 95343.4472 105788.9320 2687.8835
16/07/26 01:48:30 95345.6873 105787.4211 2687.8927
16/07/26 01:50:30 95347.9331 105785.9212 2687.9025
16/07/26 01:52:30 95350.1665 105784.4001 2687.9117
16/07/26 01:54:30 95352.4131 105782.8995 2687.9201
16/07/26 01:56:30 95354.6450 105781.3792 2687.9292
16/07/26 01:58:30 95356.8848 105779.8683 2687.9377
16/07/26 02:00:30 95359.1317 105778.3673 2687.9468
16/07/26 02:02:30 95361.3638 105776.8467 2687.9566
16/07/26 02:04:30 95363.6094 105775.3465 2687.9664
16/07/26 02:06:30 95365.8494 105773.8352 2687.9755
16/07/26 02:08:30 95368.0883 105772.3247 2687.9853
16/07/26 02:10:30 95370.3280 105770.8135 2687.9938
16/07/26 02:12:30 95372.5680 105769.3021 2688.0030
16/07/26 02:14:30 95374.8065 105767.7915 2688.0120
16/07/26 02:16:30 95377.0461 105766.2802 2688.0205
16/07/26 02:18:30 95379.2849 105764.7694 2688.0303
16/07/26 02:20:30 95381.5248 105763.2578 2688.0394
16/07/26 02:22:30 95383.7635 105761.7469 2688.0492
16/07/26 02:24:30 95386.0033 105760.2352 2688.0584
16/07/26 02:26:30 95388.2432 105758.7235 2688.0675
16/07/26 02:28:30 95390.4816 105757.2126 2688.0766
16/07/26 02:30:30 95392.7267 105755.7119 2688.0857
16/07/26 02:32:30 95394.9595 105754.1900 2688.0942
16/07/26 02:34:30 95397.1992 105752.6781 2688.1033
16/07/26 02:36:30 95399.4378 105751.1669 2688.1131
16/07/26 02:38:30 95401.6775 105749.6548 2688.1223
16/07/26 02:40:30 95403.9228 105748.1537 2688.1320
16/07/26 02:42:30 95406.1546 105746.6322 2688.1418
16/07/26 02:44:30 95408.4005 105745.1305 2688.1496
16/07/26 02:46:30 95410.6402 105743.6183 2688.1588
16/07/26 02:48:30 95412.8716 105742.0968 2688.1678
16/07/26 02:50:30 95415.1168 105740.5954 2688.1776
16/07/26 02:52:30 95417.3496 105739.0729 2688.1868
16/07/26 02:54:30 95419.5960 105737.5706 2688.1959
16/07/26 02:56:30 95421.8339 105736.0593 2688.2043
16/07/26 02:58:30 95424.0722 105734.5476 2688.2141
16/07/26 03:00:30 95426.3118 105733.0350 2688.2233
16/07/26 03:02:30 95428.5433 105731.5130 2688.2330
16/07/26 03:04:30 95430.7893 105730.0107 2688.2415
16/07/26 03:06:30 95433.0276 105728.4988 2688.2513
16/07/26 03:08:30 95435.2671 105726.9860 2688.2604
16/07/26 03:10:30 95437.5048 105725.4743 2688.2688
16/07/26 03:12:30 95439.7431 105723.9623 2688.2786
16/07/26 03:14:30 95441.9825 105722.4494 2688.2878
16/07/26 03:16:30 95444.2207 105720.9372 2688.2975
16/07/26 03:18:30 95446.4601 105719.4242 2688.3067
16/07/26 03:20:30 95448.6980 105717.9121 2688.3158
16/07/26 03:22:30 95450.9371 105716.3992 2688.3242
16/07/26 03:24:30 95453.1749 105714.8870 2688.3333
16/07/26 03:26:30 95455.4198 105713.3848 2688.3431
16/07/26 03:28:30 95457.6523 105711.8614 2688.3523
16/07/26 03:30:30 95459.8916 105710.3481 2688.3614
16/07/26 03:32:30 95462.1280 105708.8367 2688.3704
16/07/26 03:34:30 95464.3672 105707.3233 2688.3796
16/07/26 03:36:30 95466.6132 105705.8201 2688.3887
16/07/26 03:38:30 95468.8444 105704.2972 2688.3985
16/07/26 03:40:30 95471.0824 105702.7845 2688.4083
16/07/26 03:42:30 95473.3210 105701.2713 2688.4161
16/07/26 03:44:30 95475.5590 105699.7585 2688.4258
16/07/26 03:46:30 95477.8034 105698.2560 2688.4349
16/07/26 03:48:30 95480.0357 105696.7321 2688.4441
16/07/26 03:50:30 95482.2804 105695.2293 2688.4539
16/07/26 03:52:30 95484.5195 105693.7155 2688.4630
16/07/26 03:54:30 95486.7489 105692.1933 2688.4720
16/07/26 03:56:30 95488.9947 105690.6896 2688.4812
16/07/26 03:58:30 95491.2269 105689.1655 2688.4903
16/07/26 04:00:30 95493.4715 105687.6625 2688.5001
16/07/26 04:02:30 95495.7088 105686.1496 2688.5085
16/07/26 04:04:30 95497.9397 105684.6261 2688.5183
16/07/26 04:06:30 95500.1852 105683.1223 2688.5267
16/07/26 04:08:30 95502.4173 105681.5979 2688.5359
16/07/26 04:10:30 95504.6607 105680.0955 2688.5463
16/07/26 04:12:30 95506.8990 105678.5815 2688.5540
16/07/26 04:14:30 95509.1299 105677.0578 2688.5638
16/07/26 04:16:30 95511.3755 105675.5536 2688.5730
16/07/26 04:18:30 95513.6120 105674.0408 2688.5834
16/07/26 04:20:30 95515.8508 105672.5263 2688.5925
16/07/26 04:22:30 95518.0891 105671.0121 2688.6003
16/07/26 04:24:30 95520.3199 105669.4881 2688.6101
16/07/26 04:26:30 95522.5642 105667.9845 2688.6199
16/07/26 04:28:30 95524.8015 105666.4708 2688.6289
16/07/26 04:30:30 95527.0400 105664.9563 2688.6374
16/07/26 04:32:30 95529.2773 105663.4425 2688.6465
16/07/26 04:34:30 95531.5080 105661.9183 2688.6562
16/07/26 04:36:30 95533.7522 105660.4144 2688.6660
16/07/26 04:38:30 95535.9904 105658.8998 2688.6738
16/07/26 04:40:30 95538.2278 105657.3857 2688.6836
16/07/26 04:42:30 95540.4652 105655.8715 2688.6933
16/07/26 04:44:30 95542.7026 105654.3572 2688.7031
16/07/26 04:46:30 95544.9412 105652.8421 2688.7123
16/07/26 04:48:30 95547.1781 105651.3281 2688.7207
16/07/26 04:50:30 95549.4086 105649.8035 2688.7304
16/07/26 04:52:30 95551.6525 105648.2994 2688.7395
16/07/26 04:54:30 95553.8910 105646.7842 2688.7487
16/07/26 04:56:30 95556.1278 105645.2700 2688.7570
16/07/26 04:58:30 95558.3651 105643.7554 2688.7668
16/07/26 05:00:30 95560.5955 105642.2305 2688.7766
16/07/26 05:02:30 95562.8396 105640.7261 2688.7864
16/07/26 05:04:30 95565.0775 105639.2109 2688.7941
16/07/26 05:06:30 95567.3147 105637.6961 2688.8039
16/07/26 05:08:30 95569.5519 105636.1813 2688.8137
16/07/26 05:10:30 95571.7822 105634.6562 2688.8235
16/07/26 05:12:30 95574.0268 105633.1510 2688.8312
16/07/26 05:14:30 95576.2640 105631.6361 2688.8410
16/07/26 05:16:30 95578.4943 105630.1109 2688.8508
16/07/26 05:18:30 95580.7377 105628.6063 2688.8591
16/07/26 05:20:30 95582.9748 105627.0912 2688.8689
16/07/26 05:22:30 95585.2127 105625.5754 2688.8774
16/07/26 05:24:30 95587.4498 105624.0602 2688.8872
16/07/26 05:26:30 95589.6795 105622.5351 2688.8955
16/07/26 05:28:30 95591.9233 105621.0300 2688.9053
16/07/26 05:30:30 95594.1603 105619.5147 2688.9151
16/07/26 05:32:30 95596.3916 105617.9883 2688.9243
16/07/26 05:34:30 95598.6349 105616.4834 2688.9326
16/07/26 05:36:30 95600.8639 105614.9585 2688.9430
16/07/26 05:38:30 95603.1019 105613.4422 2688.9522
16/07/26 05:40:30 95605.3451 105611.9371 2688.9606
16/07/26 05:42:30 95607.5764 105610.4105 2688.9697
16/07/26 05:44:30 95609.8189 105608.9058 2688.9801
16/07/26 05:46:30 95612.0555 105607.3902 2688.9892
16/07/26 05:48:30 95614.2864 105605.8636 2688.9976
16/07/26 05:50:30 95616.5297 105604.3582 2689.0067
16/07/26 05:52:30 95618.7597 105602.8321 2689.0165
16/07/26 05:54:30 95620.9963 105601.3164 2689.0256
16/07/26 05:56:30 95623.2396 105599.8108 2689.0346
16/07/26 05:58:30 95625.4695 105598.2845 2689.0444
16/07/26 06:00:30 95627.7137 105596.7782 2689.0522
16/07/26 06:02:30 95629.9436 105595.2519 2689.0620
16/07/26 06:04:30 95632.1791 105593.7366 2689.0723
16/07/26 06:06:30 95634.4225 105592.2305 2689.0821
16/07/26 06:08:30 95636.6530 105590.7037 2689.0899
16/07/26 06:10:30 95638.8897 105589.1874 2689.0997
16/07/26 06:12:30 95641.1263 105587.6710 2689.1094
16/07/26 06:14:30 95643.3623 105586.1549 2689.1178
16/07/26 06:16:30 95645.5989 105584.6385 2689.1276
16/07/26 06:18:30 95647.8355 105583.1220 2689.1374
16/07/26 06:20:30 95650.0715 105581.6058 2689.1457
16/07/26 06:22:30 95652.3092 105580.0884 2689.1549
16/07/26 06:24:30 95654.5442 105578.5728 2689.1646
16/07/26 06:26:30 95656.7805 105577.0562 2689.1737
16/07/26 06:28:30 95659.0167 105575.5397 2689.1827
16/07/26 06:30:30 95661.2543 105574.0221 2689.1919
16/07/26 06:32:30 95663.4905 105572.5055 2689.2010
16/07/26 06:34:30 95665.7254 105570.9895 2689.2107
16/07/26 06:36:30 95667.9618 105569.4726 2689.2204
16/07/26 06:38:30 95670.1989 105567.9552 2689.2282
16/07/26 06:40:30 95672.4352 105566.4382 2689.2380
16/07/26 06:42:30 95674.6715 105564.9211 2689.2478
16/07/26 06:44:30 95676.9073 105563.4044 2689.2561
16/07/26 06:46:30 95679.1425 105561.8880 2689.2665
16/07/26 06:48:30 95681.3799 105560.3700 2689.2757
16/07/26 06:50:30 95683.6089 105558.8429 2689.2840
16/07/26 06:52:30 95685.8519 105557.3358 2689.2938
16/07/26 06:54:30 95688.0881 105555.8184 2689.3036
16/07/26 06:56:30 95690.3159 105554.2920 2689.3126
16/07/26 06:58:30 95692.5600 105552.7839 2689.3217
16/07/26 07:00:30 95694.7894 105551.2563 2689.3315
16/07/26 07:02:30 95697.0250 105549.7391 2689.3399
16/07/26 07:04:30 95699.2679 105548.2317 2689.3497
16/07/26 07:06:30 95701.4973 105546.7039 2689.3594
16/07/26 07:08:30 95703.7317 105545.1873 2689.3684
16/07/26 07:10:30 95705.9677 105543.6696 2689.3782
16/07/26 07:12:30 95708.2047 105542.1512 2689.3867
16/07/26 07:14:30 95710.4405 105540.6335 2689.3957
16/07/26 07:16:30 95712.6763 105539.1158 2689.4048
16/07/26 07:18:30 95714.9111 105537.5987 2689.4152
16/07/26 07:20:30 95717.1466 105536.0811 2689.4236
16/07/26 07:22:30 95719.3825 105534.5630 2689.4334
16/07/26 07:24:30 95721.6180 105533.0453 2689.4417
16/07/26 07:26:30 95723.8539 105531.5272 2689.4515
16/07/26 07:28:30 95726.0910 105530.0083 2689.4607
16/07/26 07:30:30 95728.3252 105528.4912 2689.4696
16/07/26 07:32:30 95730.5543 105526.9628 2689.4794
16/07/26 07:34:30 95732.7969 105525.4546 2689.4892
16/07/26 07:36:30 95735.0323 105523.9366 2689.4976
16/07/26 07:38:30 95737.2613 105522.4081 2689.5073
16/07/26 07:40:30 95739.5034 105520.9001 2689.5157
16/07/26 07:42:30 95741.7380 105519.3824 2689.5261
16/07/26 07:44:30 95743.9670 105517.8537 2689.5359
16/07/26 07:46:30 95746.2090 105516.3456 2689.5443
16/07/26 07:48:30 95748.4379 105514.8168 2689.5540
16/07/26 07:50:30 95750.6731 105513.2985 2689.5624
16/07/26 07:52:30 95752.9088 105511.7798 2689.5722
16/07/26 07:54:30 95755.1445 105510.2610 2689.5820
16/07/26 07:56:30 95757.3785 105508.7433 2689.5909
16/07/26 07:58:30 95759.6153 105507.2236 2689.6001
16/07/26 08:00:30 95761.8509 105505.7047 2689.6099
16/07/26 08:02:30 95764.0860 105504.1861 2689.6183
16/07/26 08:04:30 95766.3148 105502.6569 2689.6280
16/07/26 08:06:30 95768.5566 105501.1484 2689.6364
16/07/26 08:08:30 95770.7910 105499.6300 2689.6468
16/07/26 08:10:30 95773.0197 105498.1007 2689.6566
16/07/26 08:12:30 95775.2615 105496.5920 2689.6649
16/07/26 08:14:30 95777.4970 105495.0728 2689.6747
16/07/26 08:16:30 95779.7252 105493.5436 2689.6831
16/07/26 08:18:30 95781.9674 105492.0345 2689.6929
16/07/26 08:20:30 95784.1944 105490.5060 2689.7018
16/07/26 08:22:30 95786.4298 105488.9866 2689.7116
16/07/26 08:24:30 95788.6638 105487.4680 2689.7213
16/07/26 08:26:30 95790.8989 105485.9487 2689.7304
16/07/26 08:28:30 95793.1340 105484.4293 2689.7394
16/07/26 08:30:30 95795.3691 105482.9098 2689.7485
16/07/26 08:32:30 95797.6042 105481.3903 2689.7576
16/07/26 08:34:30 95799.8395 105479.8706 2689.7674
16/07/26 08:36:30 95802.0733 105478.3517 2689.7771
16/07/26 08:38:30 95804.3083 105476.8321 2689.7861
16/07/26 08:40:30 95806.5433 105475.3124 2689.7952
16/07/26 08:42:30 95808.7715 105473.7825 2689.8043
16/07/26 08:44:30 95811.0065 105472.2627 2689.8134
16/07/26 08:46:30 95813.2482 105470.7530 2689.8224
16/07/26 08:48:30 95815.4766 105469.2228 2689.8322
16/07/26 08:50:30 95817.7101 105467.7038 2689.8412
16/07/26 08:52:30 95819.9452 105466.1836 2689.8510
16/07/26 08:54:30 95822.1787 105464.6645 2689.8599
16/07/26 08:56:30 95824.4138 105463.1443 2689.8697
16/07/26 08:58:30 95826.6486 105461.6242 2689.8788
16/07/26 09:00:30 95828.8834 105460.1040 2689.8879
16/07/26 09:02:30 95831.1182 105458.5838 2689.8969
16/07/26 09:04:30 95833.3462 105457.0533 2689.9060
16/07/26 09:06:30 95835.5868 105455.5438 2689.9164
16/07/26 09:08:30 95837.8213 105454.0236 2689.9248
16/07/26 09:10:30 95840.0483 105452.4936 2689.9352
16/07/26 09:12:30 95842.2896 105450.9835 2689.9435
16/07/26 09:14:30 95844.5177 105449.4527 2689.9533
16/07/26 09:16:30 95846.7521 105447.9323 2689.9617
16/07/26 09:18:30 95848.9870 105446.4115 2689.9715
16/07/26 09:20:30 95851.2214 105444.8910 2689.9798
16/07/26 09:22:30 95853.4551 105443.3709 2689.9902
16/07/26 09:24:30 95855.6885 105441.8510 2689.9999
16/07/26 09:26:30 95857.9231 105440.3302 2690.0090
16/07/26 09:28:30 95860.1579 105438.8092 2690.0187
16/07/26 09:30:30 95862.3922 105437.2885 2690.0271
16/07/26 09:32:30 95864.6201 105435.7572 2690.0369
16/07/26 09:34:30 95866.8600 105434.2473 2690.0459
16/07/26 09:36:30 95869.0880 105432.7160 2690.0556
16/07/26 09:38:30 95871.3222 105431.1950 2690.0640
16/07/26 09:40:30 95873.5625 105429.6847 2690.0744
16/07/26 09:42:30 95875.7887 105428.1543 2690.0834
16/07/26 09:44:30 95878.0234 105426.6329 2690.0932
16/07/26 09:46:30 95880.2575 105425.1118 2690.1015
16/07/26 09:48:30 95882.4921 105423.5903 2690.1113
16/07/26 09:50:30 95884.7265 105422.0690 2690.1204
16/07/26 09:52:30 95886.9528 105420.5382 2690.1301
16/07/26 09:54:30 95889.1872 105419.0167 2690.1391
16/07/26 09:56:30 95891.4283 105417.5054 2690.1482
16/07/26 09:58:30 95893.6546 105415.9744 2690.1579
16/07/26 10:00:30 95895.8877 105414.4536 2690.1676
16/07/26 10:02:30 95898.1219 105412.9320 2690.1767
16/07/26 10:04:30 95900.3561 105411.4103 2690.1857
16/07/26 10:06:30 95902.5892 105409.8893 2690.1954
16/07/26 10:08:30 95904.8234 105408.3675 2690.2045
16/07/26 10:10:30 95907.0575 105406.8457 2690.2136
16/07/26 10:12:30 95909.2917 105405.3238 2690.2226
16/07/26 10:14:30 95911.5178 105403.7925 2690.2323
16/07/26 10:16:30 95913.7522 105402.2703 2690.2421
16/07/26 10:18:30 95915.9929 105400.7587 2690.2505
16/07/26 10:20:30 95918.2192 105399.2270 2690.2609
16/07/26 10:22:30 95920.4519 105397.7059 2690.2698
16/07/26 10:24:30 95922.6862 105396.1835 2690.2796
16/07/26 10:26:30 95924.9188 105394.6622 2690.2886
16/07/26 10:28:30 95927.1530 105393.1398 2690.2984
16/07/26 10:30:30 95929.3867 105391.6177 2690.3067
16/07/26 10:32:30 95931.6130 105390.0857 2690.3171
16/07/26 10:34:30 95933.8535 105388.5737 2690.3255
16/07/26 10:36:30 95936.0809 105387.0409 2690.3353
16/07/26 10:38:30 95938.3134 105385.5193 2690.3443
16/07/26 10:40:30 95940.5475 105383.9966 2690.3540
16/07/26 10:42:30 95942.7800 105382.4750 2690.3630
16/07/26 10:44:30 95945.0129 105380.9529 2690.3734
16/07/26 10:46:30 95947.2465 105379.4304 2690.3818
16/07/26 10:48:30 95949.4737 105377.8973 2690.3915
16/07/26 10:50:30 95951.7129 105376.3857 2690.4005
16/07/26 10:52:30 95953.9470 105374.8627 2690.4103
16/07/26 10:54:30 95956.1725 105373.3306 2690.4193
16/07/26 10:56:30 95958.4060 105371.8078 2690.4277
16/07/26 10:58:30 95960.6400 105370.2847 2690.4374
16/07/26 11:00:30 95962.8723 105368.7626 2690.4464
16/07/26 11:02:30 95965.1062 105367.2393 2690.4562
16/07/26 11:04:30 95967.3316 105365.7070 2690.4652
16/07/26 11:06:30 95969.5724 105364.1938 2690.4749
16/07/26 11:08:30 95971.8046 105362.6716 2690.4839
16/07/26 11:10:30 95974.0305 105361.1387 2690.4943
16/07/26 11:12:30 95976.2638 105359.6156 2690.5027
16/07/26 11:14:30 95978.5033 105358.1030 2690.5131
16/07/26 11:16:30 95980.7298 105356.5696 2690.5214
16/07/26 11:18:30 95982.9622 105355.0470 2690.5311
16/07/26 11:20:30 95985.1957 105353.5235 2690.5402
16/07/26 11:22:30 95987.4280 105352.0007 2690.5499
16/07/26 11:24:30 95989.6615 105350.4771 2690.5590
16/07/26 11:26:30 95991.8870 105348.9441 2690.5686
16/07/26 11:28:30 95994.1205 105347.4204 2690.5777
16/07/26 11:30:30 95996.3607 105345.9068 2690.5868
16/07/26 11:32:30 95998.5861 105344.3736 2690.5965
16/07/26 11:34:30 96000.8195 105342.8498 2690.6055
16/07/26 11:36:30 96003.0515 105341.3269 2690.6145
16/07/26 11:38:30 96005.2771 105339.7934 2690.6249
16/07/26 11:40:30 96007.5159 105338.2805 2690.6339
16/07/26 11:42:30 96009.7495 105336.7563 2690.6437
16/07/26 11:44:30 96011.9745 105335.2231 2690.6526
16/07/26 11:46:30 96014.2080 105333.6988 2690.6624
16/07/26 11:48:30 96016.4399 105332.1756 2690.6714
16/07/26 11:50:30 96018.6717 105330.6523 2690.6804
16/07/26 11:52:30 96020.9052 105329.1279 2690.6902
16/07/26 11:54:30 96023.1302 105327.5943 2690.6991
16/07/26 11:56:30 96025.3705 105326.0800 2690.7089
16/07/26 11:58:30 96027.6022 105324.5565 2690.7179
16/07/26 12:00:30 96029.8283 105323.0221 2690.7263
16/07/26 12:02:30 96032.0605 105321.4982 2690.7367
16/07/26 12:04:30 96034.2934 105319.9738 2690.7450
16/07/26 12:06:30 96036.5256 105318.4498 2690.7554
16/07/26 12:08:30 96038.7584 105316.9254 2690.7638
16/07/26 12:10:30 96040.9906 105315.4013 2690.7742
16/07/26 12:12:30 96043.2153 105313.8673 2690.7831
16/07/26 12:14:30 96045.4552 105312.3527 2690.7922
16/07/26 12:16:30 96047.6802 105310.8185 2690.8019
16/07/26 12:18:30 96049.9120 105309.2944 2690.8116
16/07/26 12:20:30 96052.1441 105307.7701 2690.8220
16/07/26 12:22:30 96054.3700 105306.2351 2690.8303
16/07/26 12:24:30 96056.6083 105304.7212 2690.8393
16/07/26 12:26:30 96058.8403 105303.1968 2690.8497
16/07/26 12:28:30 96061.0661 105301.6617 2690.8581
16/07/26 12:30:30 96063.2976 105300.1375 2690.8671
16/07/26 12:32:30 96065.5295 105298.6129 2690.8774
16/07/26 12:34:30 96067.7621 105297.0878 2690.8858
16/07/26 12:36:30 96069.9941 105295.5631 2690.8962
16/07/26 12:38:30 96072.2254 105294.0387 2690.9052
16/07/26 12:40:30 96074.4511 105292.5033 2690.9136
16/07/26 12:42:30 96076.6830 105290.9785 2690.9239
16/07/26 12:44:30 96078.9143 105289.4539 2690.9329
16/07/26 12:46:30 96081.1473 105287.9282 2690.9427
16/07/26 12:48:30 96083.3786 105286.4036 2690.9517
16/07/26 12:50:30 96085.6101 105284.8787 2690.9614
16/07/26 12:52:30 96087.8428 105283.3530 2690.9704
16/07/26 12:54:30 96090.0743 105281.8281 2690.9801
16/07/26 12:56:30 96092.2987 105280.2931 2690.9891
16/07/26 12:58:30 96094.5316 105278.7671 2690.9989
16/07/26 13:00:30 96096.7628 105277.2422 2691.0079
16/07/26 13:02:30 96098.9944 105275.7168 2691.0182
16/07/26 13:04:30 96101.2267 105274.1910 2691.0266
16/07/26 13:06:30 96103.4579 105272.6660 2691.0356
16/07/26 13:08:30 96105.6826 105271.1304 2691.0460
16/07/26 13:10:30 96107.9137 105269.6052 2691.0550
16/07/26 13:12:30 96110.1460 105268.0792 2691.0633
16/07/26 13:14:30 96112.3775 105266.5536 2691.0737
16/07/26 13:16:30 96114.6086 105265.0283 2691.0827
16/07/26 13:18:30 96116.8410 105263.5020 2691.0918
16/07/26 13:20:30 96119.0654 105261.9663 2691.1015
16/07/26 13:22:30 96121.2967 105260.4407 2691.1111
16/07/26 13:24:30 96123.5276 105258.9152 2691.1201
16/07/26 13:26:30 96125.7602 105257.3885 2691.1299
16/07/26 13:28:30 96127.9912 105255.8629 2691.1389
16/07/26 13:30:30 96130.2152 105254.3271 2691.1479
16/07/26 13:32:30 96132.4466 105252.8011 2691.1582
16/07/26 13:34:30 96134.6844 105251.2855 2691.1672
16/07/26 13:36:30 96136.9095 105249.7488 2691.1756
16/07/26 13:38:30 96139.1409 105248.2227 2691.1860
16/07/26 13:40:30 96141.3717 105246.6968 2691.1950
16/07/26 13:42:30 96143.5956 105245.1607 2691.2039
16/07/26 13:44:30 96145.8338 105243.6446 2691.2143
16/07/26 13:46:30 96148.0657 105242.1178 2691.2227
16/07/26 13:48:30 96150.2898 105240.5814 2691.2324
16/07/26 13:50:30 96152.5211 105239.0549 2691.2428
16/07/26 13:52:30 96154.7518 105237.5288 2691.2517
16/07/26 13:54:30 96156.9756 105235.9924 2691.2607
16/07/26 13:56:30 96159.2136 105234.4760 2691.2711
16/07/26 13:58:30 96161.4386 105232.9387 2691.2795
16/07/26 14:00:30 96163.6692 105231.4124 2691.2885
16/07/26 14:02:30 96165.9004 105229.8857 2691.2989
16/07/26 14:04:30 96168.1309 105228.3592 2691.3078
16/07/26 14:06:30 96170.3615 105226.8327 2691.3168
16/07/26 14:08:30 96172.5938 105225.3051 2691.3266
16/07/26 14:10:30 96174.8174 105223.7683 2691.3356
16/07/26 14:12:30 96177.0482 105222.2415 2691.3453
16/07/26 14:14:30 96179.2790 105220.7147 2691.3549
16/07/26 14:16:30 96181.5029 105219.1776 2691.3646
16/07/26 14:18:30 96183.7402 105217.6610 2691.3736
16/07/26 14:20:30 96185.9706 105216.1342 2691.3826
16/07/26 14:22:30 96188.1947 105214.5968 2691.3930
16/07/26 14:24:30 96190.4263 105213.0691 2691.4013
16/07/26 14:26:30 96192.6567 105211.5421 2691.4103
16/07/26 14:28:30 96194.8807 105210.0046 2691.4207
16/07/26 14:30:30 96197.1179 105208.4877 2691.4297
16/07/26 14:32:30 96199.3482 105206.9606 2691.4387
16/07/26 14:34:30 96201.5722 105205.4230 2691.4491
16/07/26 14:36:30 96203.8025 105203.8958 2691.4580
16/07/26 14:38:30 96206.0330 105202.3684 2691.4677
16/07/26 14:40:30 96208.2564 105200.8309 2691.4767
16/07/26 14:42:30 96210.4940 105199.3134 2691.4871
16/07/26 14:44:30 96212.7174 105197.7758 2691.4961
16/07/26 14:46:30 96214.9476 105196.2484 2691.5050
16/07/26 14:48:30 96217.1783 105194.7206 2691.5154
16/07/26 14:50:30 96219.4085 105193.1930 2691.5244
16/07/26 14:52:30 96221.6329 105191.6545 2691.5328
16/07/26 14:54:30 96223.8631 105190.1269 2691.5418
16/07/26 14:56:30 96226.0937 105188.5989 2691.5521
16/07/26 14:58:30 96228.3240 105187.0710 2691.5618
16/07/26 15:00:30 96230.5541 105185.5432 2691.5708
16/07/26 15:02:30 96232.7773 105184.0052 2691.5798
16/07/26 15:04:30 96235.0079 105182.4770 2691.5902
16/07/26 15:06:30 96237.2379 105180.9491 2691.5992
16/07/26 15:08:30 96239.4679 105179.4212 2691.6081
16/07/26 15:10:30 96241.6979 105177.8932 2691.6171
16/07/26 15:12:30 96243.9283 105176.3648 2691.6275
16/07/26 15:14:30 96246.1514 105174.8265 2691.6365
16/07/26 15:16:30 96248.3816 105173.2982 2691.6462
16/07/26 15:18:30 96250.6118 105171.7698 2691.6559
16/07/26 15:20:30 96252.8351 105170.2313 2691.6655
16/07/26 15:22:30 96255.0718 105168.7131 2691.6745
16/07/26 15:24:30 96257.3017 105167.1848 2691.6835
16/07/26 15:26:30 96259.5251 105165.6459 2691.6939
16/07/26 15:28:30 96261.7550 105164.1175 2691.7029
16/07/26 15:30:30 96263.9848 105162.5890 2691.7118
16/07/26 15:32:30 96266.2077 105161.0503 2691.7208
16/07/26 15:34:30 96268.4379 105159.5214 2691.7312
16/07/26 15:36:30 96270.6745 105158.0029 2691.7402
16/07/26 15:38:30 96272.8977 105156.4639 2691.7499
16/07/26 15:40:30 96275.1274 105154.9352 2691.7589
16/07/26 15:42:30 96277.3571 105153.4064 2691.7678
16/07/26 15:44:30 96279.5804 105151.8671 2691.7782
16/07/26 15:46:30 96281.8100 105150.3383 2691.7872
16/07/26 15:48:30 96284.0396 105148.8093 2691.7962
16/07/26 15:50:30 96286.2681 105147.2812 2691.8058
16/07/26 15:52:30 96288.4982 105145.7518 2691.8162
16/07/26 15:54:30 96290.7209 105144.2126 2691.8251
16/07/26 15:56:30 96292.9507 105142.6834 2691.8348
16/07/26 15:58:30 96295.1803 105141.1542 2691.8438
16/07/26 16:00:30 96297.4103 105139.6247 2691.8542
16/07/26 16:02:30 96299.6329 105138.0853 2691.8632
16/07/26 16:04:30 96301.8693 105136.5661 2691.8721
16/07/26 16:06:30 96304.0919 105135.0267 2691.8811
16/07/26 16:08:30 96306.3213 105133.4973 2691.8901
16/07/26 16:10:30 96308.5513 105131.9675 2691.9005
16/07/26 16:12:30 96310.7738 105130.4279 2691.9095
16/07/26 16:14:30 96313.0034 105128.8982 2691.9192
16/07/26 16:16:30 96315.2328 105127.3686 2691.9281
16/07/26 16:18:30 96317.4553 105125.8288 2691.9371
16/07/26 16:20:30 96319.6908 105124.3098 2691.9481
16/07/26 16:22:30 96321.9202 105122.7800 2691.9571
16/07/26 16:24:30 96324.1426 105121.2401 2691.9661
16/07/26 16:26:30 96326.3719 105119.7103 2691.9751
16/07/26 16:28:30 96328.6014 105118.1803 2691.9847
16/07/26 16:30:30 96330.8231 105116.6407 2691.9957
16/07/26 16:32:30 96333.0523 105115.1107 2692.0047
16/07/26 16:34:30 96335.2815 105113.5807 2692.0137
16/07/26 16:36:30 96337.5039 105112.0405 2692.0227
16/07/26 16:38:30 96339.7399 105110.5206 2692.0317
16/07/26 16:40:30 96341.9695 105108.9901 2692.0420
16/07/26 16:42:30 96344.1918 105107.4498 2692.0510
16/07/26 16:44:30 96346.4212 105105.9194 2692.0607
16/07/26 16:46:30 96348.6503 105104.3891 2692.0697
16/07/26 16:48:30 96350.8713 105102.8494 2692.0793
16/07/26 16:50:30 96353.1009 105101.3187 2692.0897
16/07/26 16:52:30 96355.3299 105099.7882 2692.0986
16/07/26 16:54:30 96357.5589 105098.2578 2692.1076
16/07/26 16:56:30 96359.7868 105096.7280 2692.1172
16/07/26 16:58:30 96362.0160 105095.1973 2692.1269
16/07/26 17:00:30 96364.2381 105093.6565 2692.1359
16/07/26 17:02:30 96366.4675 105092.1255 2692.1463
16/07/26 17:04:30 96368.6965 105090.5948 2692.1552
16/07/26 17:06:30 96370.9185 105089.0539 2692.1642
16/07/26 17:08:30 96373.1474 105087.5231 2692.1732
16/07/26 17:10:30 96375.3751 105085.9930 2692.1828
16/07/26 17:12:30 96377.5973 105084.4518 2692.1925
16/07/26 17:14:30 96379.8333 105082.9308 2692.2022
16/07/26 17:16:30 96382.0624 105081.3997 2692.2118
16/07/26 17:18:30 96384.2831 105079.8593 2692.2214
16/07/26 17:20:30 96386.5119 105078.3282 2692.2304
16/07/26 17:22:30 96388.7407 105076.7970 2692.2394
16/07/26 17:24:30 96390.9614 105075.2565 2692.2490
16/07/26 17:26:30 96393.1906 105073.7249 2692.2594
16/07/26 17:28:30 96395.4205 105072.1928 2692.2677
16/07/26 17:30:30 96397.6414 105070.6520 2692.2780
16/07/26 17:32:30 96399.8700 105069.1206 2692.2870
16/07/26 17:34:30 96402.1056 105067.5993 2692.2960
16/07/26 17:36:30 96404.3261 105066.0585 2692.3056
16/07/26 17:38:30 96406.5548 105064.5270 2692.3146
16/07/26 17:40:30 96408.7839 105062.9951 2692.3249
16/07/26 17:42:30 96411.0044 105061.4541 2692.3345
16/07/26 17:44:30 96413.2332 105059.9223 2692.3442
16/07/26 17:46:30 96415.4617 105058.3906 2692.3532
16/07/26 17:48:30 96417.6834 105056.8487 2692.3622
16/07/26 17:50:30 96419.9119 105055.3169 2692.3712
16/07/26 17:52:30 96422.1392 105053.7858 2692.3808
16/07/26 17:54:30 96424.3613 105052.2434 2692.3911
16/07/26 17:56:30 96426.5954 105050.7224 2692.4007
16/07/26 17:58:30 96428.8241 105049.1902 2692.4104
16/07/26 18:00:30 96431.0456 105047.6481 2692.4194
16/07/26 18:02:30 96433.2729 105046.1168 2692.4290
16/07/26 18:04:30 96435.5012 105044.5846 2692.4380
16/07/26 18:06:30 96437.7227 105043.0423 2692.4469
16/07/26 18:08:30 96439.9513 105041.5099 2692.4566
16/07/26 18:10:30 96442.1787 105039.9782 2692.4669
16/07/26 18:12:30 96444.4004 105038.4356 2692.4766
16/07/26 18:14:30 96446.6286 105036.9032 2692.4856
16/07/26 18:16:30 96448.8557 105035.3716 2692.4952
16/07/26 18:18:30 96451.0771 105033.8290 2692.5041
16/07/26 18:20:30 96453.3110 105032.3074 2692.5137
16/07/26 18:22:30 96455.5395 105030.7747 2692.5234
16/07/26 18:24:30 96457.7608 105029.2319 2692.5324
16/07/26 18:26:30 96459.9890 105027.6993 2692.5414
16/07/26 18:28:30 96462.2164 105026.1670 2692.5524
16/07/26 18:30:30 96464.4377 105024.6241 2692.5614
16/07/26 18:32:30 96466.6646 105023.0921 2692.5709
16/07/26 18:34:30 96468.8927 105021.5592 2692.5799
16/07/26 18:36:30 96471.1130 105020.0168 2692.5902
16/07/26 18:38:30 96473.3411 105018.4839 2692.5992
16/07/26 18:40:30 96475.5691 105016.9509 2692.6082
16/07/26 18:42:30 96477.7902 105015.4077 2692.6172
16/07/26 18:44:30 96480.0171 105013.8754 2692.6268
16/07/26 18:46:30 96482.2522 105012.3523 2692.6364
16/07/26 18:48:30 96484.4721 105010.8097 2692.6460
16/07/26 18:50:30 96486.7005 105009.2762 2692.6564
16/07/26 18:52:30 96488.9273 105007.7437 2692.6660
16/07/26 18:54:30 96491.1483 105006.2002 2692.6750
16/07/26 18:56:30 96493.3762 105004.6669 2692.6840
16/07/26 18:58:30 96495.6041 105003.1334 2692.6929
16/07/26 19:00:30 96497.8241 105001.5905 2692.7032
16/07/26 19:02:30 96500.0508 105000.0577 2692.7128
16/07/26 19:04:30 96502.2786 104998.5242 2692.7218
16/07/26 19:06:30 96504.4983 104996.9812 2692.7314
16/07/26 19:08:30 96506.7261 104995.4476 2692.7404
16/07/26 19:10:30 96508.9530 104993.9145 2692.7507
16/07/26 19:12:30 96511.1750 104992.3698 2692.7590
16/07/26 19:14:30 96513.4015 104990.8368 2692.7686
16/07/26 19:16:30 96515.6286 104989.3034 2692.7796
16/07/26 19:18:30 96517.8562 104987.7695 2692.7886
16/07/26 19:20:30 96520.0827 104986.2364 2692.7982
16/07/26 19:22:30 96522.3092 104984.7032 2692.8078
16/07/26 19:24:30 96524.5302 104983.1588 2692.8175
16/07/26 19:26:30 96526.7578 104981.6247 2692.8264
16/07/26 19:28:30 96528.9854 104980.0906 2692.8354
16/07/26 19:30:30 96531.2049 104978.5471 2692.8450
16/07/26 19:32:30 96533.4313 104977.0137 2692.8546
16/07/26 19:34:30 96535.6591 104975.4792 2692.8643
16/07/26 19:36:30 96537.8785 104973.9356 2692.8739
16/07/26 19:38:30 96540.1060 104972.4012 2692.8829
16/07/26 19:40:30 96542.3335 104970.8668 2692.8918
16/07/26 19:42:30 96544.5598 104969.3331 2692.9014
16/07/26 19:44:30 96546.7792 104967.7893 2692.9110
16/07/26 19:46:30 96549.0069 104966.2545 2692.9207
16/07/26 19:48:30 96551.2331 104964.7207 2692.9303
16/07/26 19:50:30 96553.4524 104963.1767 2692.9399
16/07/26 19:52:30 96555.6810 104961.6412 2692.9483
16/07/26 19:54:30 96557.9071 104960.1073 2692.9578
16/07/26 19:56:30 96560.1269 104958.5628 2692.9688
16/07/26 19:58:30 96562.3542 104957.0280 2692.9778
16/07/26 20:00:30 96564.5806 104955.4937 2692.9881
16/07/26 20:02:30 96566.8067 104953.9596 2692.9977
16/07/26 20:04:30 96569.0340 104952.4246 2693.0067
16/07/26 20:06:30 96571.2612 104950.8895 2693.0157
16/07/26 20:08:30 96573.4804 104949.3451 2693.0253
16/07/26 20:10:30 96575.7066 104947.8106 2693.0355
16/07/26 20:12:30 96577.9338 104946.2754 2693.0445
16/07/26 20:14:30 96580.1529 104944.7309 2693.0541
16/07/26 20:16:30 96582.3801 104943.1956 2693.0631
16/07/26 20:18:30 96584.6060 104941.6611 2693.0727
16/07/26 20:20:30 96586.8265 104940.1154 2693.0824
16/07/26 20:22:30 96589.0524 104938.5808 2693.0920
16/07/26 20:24:30 96591.2783 104937.0462 2693.1015
16/07/26 20:26:30 96593.4973 104935.5013 2693.1111
16/07/26 20:28:30 96595.7243 104933.9658 2693.1201
16/07/26 20:30:30 96597.9516 104932.4300 2693.1298
16/07/26 20:32:30 96600.1705 104930.8850 2693.1394
16/07/26 20:34:30 96602.3963 104929.3501 2693.1490
16/07/26 20:36:30 96604.6233 104927.8144 2693.1580
16/07/26 20:38:30 96606.8421 104926.2692 2693.1675
16/07/26 20:40:30 96609.0693 104924.7332 2693.1772
16/07/26 20:42:30 96611.2950 104923.1981 2693.1868
16/07/26 20:44:30 96613.5208 104921.6630 2693.1964
16/07/26 20:46:30 96615.7407 104920.1169 2693.2054
16/07/26 20:48:30 96617.9664 104918.5817 2693.2150
16/07/26 20:50:30 96620.1923 104917.0462 2693.2253
16/07/26 20:52:30 96622.4122 104915.5000 2693.2343
16/07/26 20:54:30 96624.6378 104913.9646 2693.2438
16/07/26 20:56:30 96626.8634 104912.4291 2693.2534
16/07/26 20:58:30 96629.0833 104910.8828 2693.2624
16/07/26 21:00:30 96631.3091 104909.3471 2693.2727
16/07/26 21:02:30 96633.5358 104907.8107 2693.2817
16/07/26 21:04:30 96635.7544 104906.2650 2693.2913
16/07/26 21:06:30 96637.9800 104904.7293 2693.3009
16/07/26 21:08:30 96640.2054 104903.1936 2693.3105
16/07/26 21:10:30 96642.4243 104901.6476 2693.3207
16/07/26 21:12:30 96644.6509 104900.1110 2693.3297
16/07/26 21:14:30 96646.8775 104898.5743 2693.3387
16/07/26 21:16:30 96649.0960 104897.0283 2693.3483
16/07/26 21:18:30 96651.3211 104895.4925 2693.3572
16/07/26 21:20:30 96653.5465 104893.9565 2693.3668
16/07/26 21:22:30 96655.7719 104892.4205 2693.3764
16/07/26 21:24:30 96657.9915 104890.8735 2693.3853
16/07/26 21:26:30 96660.2168 104889.3373 2693.3949
16/07/26 21:28:30 96662.4424 104887.8010 2693.4052
16/07/26 21:30:30 96664.6608 104886.2546 2693.4148
16/07/26 21:32:30 96666.8872 104884.7176 2693.4238
16/07/26 21:34:30 96669.1136 104883.1804 2693.4328
16/07/26 21:36:30 96671.3388 104881.6441 2693.4424
16/07/26 21:38:30 96673.5643 104880.1075 2693.4527
16/07/26 21:40:30 96675.7826 104878.5609 2693.4622
16/07/26 21:42:30 96678.0077 104877.0244 2693.4718
16/07/26 21:44:30 96680.2341 104875.4870 2693.4808
16/07/26 21:46:30 96682.4592 104873.9504 2693.4904
16/07/26 21:48:30 96684.6777 104872.4035 2693.5007
16/07/26 21:50:30 96686.8959 104870.8566 2693.5103
16/07/26 21:52:30 96689.1209 104869.3199 2693.5199
16/07/26 21:54:30 96691.3403 104867.7722 2693.5289
16/07/26 21:56:30 96693.5653 104866.2353 2693.5385
16/07/26 21:58:30 96695.7906 104864.6983 2693.5487
16/07/26 22:00:30 96698.0151 104863.1617 2693.5569
16/07/26 22:02:30 96700.2343 104861.6138 2693.5659
16/07/26 22:04:30 96702.4595 104860.0766 2693.5762
16/07/26 22:06:30 96704.6845 104858.5395 2693.5858
16/07/26 22:08:30 96706.9025 104856.9922 2693.5954
16/07/26 22:10:30 96709.1274 104855.4550 2693.6050
16/07/26 22:12:30 96711.3535 104853.9170 2693.6140
16/07/26 22:14:30 96713.5714 104852.3696 2693.6235
16/07/26 22:16:30 96715.7965 104850.8321 2693.6338
16/07/26 22:18:30 96718.0214 104849.2948 2693.6434
16/07/26 22:20:30 96720.2393 104847.7472 2693.6530
16/07/26 22:22:30 96722.4653 104846.2090 2693.6620
16/07/26 22:24:30 96724.6900 104844.6715 2693.6716
16/07/26 22:26:30 96726.9076 104843.1240 2693.6805
16/07/26 22:28:30 96729.1324 104841.5864 2693.6901
16/07/26 22:30:30 96731.3583 104840.0479 2693.6990
16/07/26 22:32:30 96733.5763 104838.4999 2693.7093
16/07/26 22:34:30 96735.8010 104836.9622 2693.7189
16/07/26 22:36:30 96738.0257 104835.4244 2693.7285
16/07/26 22:38:30 96740.2434 104833.8764 2693.7381
16/07/26 22:40:30 96742.4680 104832.3385 2693.7477
16/07/26 22:42:30 96744.6929 104830.8004 2693.7580
16/07/26 22:44:30 96746.9175 104829.2624 2693.7676
16/07/26 22:46:30 96749.1347 104827.7146 2693.7758
16/07/26 22:48:30 96751.3606 104826.1756 2693.7854
16/07/26 22:50:30 96753.5852 104824.6375 2693.7950
16/07/26 22:52:30 96755.8028 104823.0892 2693.8046
16/07/26 22:54:30 96758.0273 104821.5510 2693.8142
16/07/26 22:56:30 96760.2518 104820.0127 2693.8238
16/07/26 22:58:30 96762.4693 104818.4643 2693.8334
16/07/26 23:00:30 96764.6940 104816.9257 2693.8437
16/07/26 23:02:30 96766.9184 104815.3873 2693.8533
16/07/26 23:04:30 96769.1354 104813.8391 2693.8615
16/07/26 23:06:30 96771.3612 104812.2996 2693.8711
16/07/26 23:08:30 96773.5856 104810.7611 2693.8807
16/07/26 23:10:30 96775.8030 104809.2123 2693.8903
16/07/26 23:12:30 96778.0273 104807.6737 2693.8999
16/07/26 23:14:30 96780.2517 104806.1350 2693.9095
16/07/26 23:16:30 96782.4693 104804.5860 2693.9198
16/07/26 23:18:30 96784.6936 104803.0472 2693.9294
16/07/26 23:20:30 96786.9173 104801.5087 2693.9376
16/07/26 23:22:30 96789.1418 104799.9696 2693.9479
16/07/26 23:24:30 96791.3591 104798.4206 2693.9574
16/07/26 23:26:30 96793.5764 104796.8715 2693.9670
16/07/26 23:28:30 96795.8006 104795.3325 2693.9766
16/07/26 23:30:30 96798.0190 104793.7825 2693.9856
16/07/26 23:32:30 96800.2422 104792.2440 2693.9965
16/07/26 23:34:30 96802.4663 104790.7048 2694.0061
16/07/26 23:36:30 96804.6830 104789.1558 2694.0143
16/07/26 23:38:30 96806.9083 104787.6158 2694.0233
16/07/26 23:40:30 96809.1326 104786.0763 2694.0336
16/07/26 23:42:30 96811.3555 104784.5377 2694.0438
16/07/26 23:44:30 96813.5726 104782.9882 2694.0533
16/07/26 23:46:30 96815.7978 104781.4480 2694.0623
16/07/26 23:48:30 96818.0215 104779.9086 2694.0712
16/07/26 23:50:30 96820.2374 104778.3598 2694.0814
16/07/26 23:52:30 96822.4625 104776.8194 2694.0904
16/07/26 23:54:30 96824.6865 104775.2797 2694.1000
16/07/26 23:56:30 96826.9037 104773.7298 2694.1103
16/07/26 23:58:30 96829.1264 104772.1908 2694.1205
16/07/27 00:00:30 96831.3515 104770.6502 2694.1294
16/07/27 00:02:30 96833.5682 104769.1005 2694.1383
16/07/27 00:04:30 96835.7909 104767.5614 2694.1485
16/07/27 00:06:30 96838.0147 104766.0214 2694.1581
16/07/27 00:08:30 96840.2327 104764.4706 2694.1671
16/07/27 00:10:30 96842.4496 104762.9204 2694.1767
16/07/27 00:12:30 96844.6725 104761.3810 2694.1876
16/07/27 00:14:30 96846.8957 104759.8412 2694.1958
16/07/27 00:16:30 96849.1137 104758.2902 2694.2048
16/07/27 00:18:30 96851.3362 104756.7507 2694.2150
16/07/27 00:20:30 96853.5602 104755.2103 2694.2253
16/07/27 00:22:30 96855.7769 104753.6599 2694.2348
16/07/27 00:24:30 96858.0001 104752.1199 2694.2430
16/07/27 00:26:30 96860.2240 104750.5793 2694.2533
16/07/27 00:28:30 96862.4407 104749.0287 2694.2629
16/07/27 00:30:30 96864.6643 104747.4883 2694.2725
16/07/27 00:32:30 96866.8878 104745.9477 2694.2821
16/07/27 00:34:30 96869.1045 104744.3970 2694.2917
16/07/27 00:36:30 96871.3266 104742.8573 2694.3012
16/07/27 00:38:30 96873.5513 104741.3159 2694.3102
16/07/27 00:40:30 96875.7679 104739.7650 2694.3197
16/07/27 00:42:30 96877.9835 104738.2148 2694.3306
16/07/27 00:44:30 96880.2070 104736.6739 2694.3402
16/07/27 00:46:30 96882.4299 104735.1334 2694.3484
16/07/27 00:48:30 96884.6464 104733.5824 2694.3580
16/07/27 00:50:30 96886.8701 104732.0412 2694.3683
16/07/27 00:52:30 96889.0935 104730.5002 2694.3779
16/07/27 00:54:30 96891.3099 104728.9490 2694.3875
16/07/27 00:56:30 96893.5319 104727.4089 2694.3970
16/07/27 00:58:30 96895.7564 104725.8669 2694.4060
16/07/27 01:00:30 96897.9797 104724.3257 2694.4155
16/07/27 01:02:30 96900.1949 104722.7752 2694.4257
16/07/27 01:04:30 96902.4182 104721.2339 2694.4353
16/07/27 01:06:30 96904.6412 104719.6927 2694.4442
16/07/27 01:08:30 96906.8506 104718.1311 2694.4538
16/07/27 01:10:30 96909.0727 104716.5904 2694.4640
16/07/27 01:12:30 96911.2973 104715.0480 2694.4737
16/07/27 01:14:30 96913.5119 104713.4975 2694.4825
16/07/27 01:16:30 96915.7350 104711.9559 2694.4921
16/07/27 01:18:30 96917.9584 104710.4141 2694.5024
16/07/27 01:20:30 96920.1816 104708.8724 2694.5120
16/07/27 01:22:30 96922.3977 104707.3206 2694.5215
16/07/27 01:24:30 96924.6192 104705.7799 2694.5303
16/07/27 01:26:30 96926.8437 104704.2371 2694.5400
16/07/27 01:28:30 96929.0586 104702.6860 2694.5502
16/07/27 01:30:30 96931.2817 104701.1440 2694.5598
16/07/27 01:32:30 96933.4975 104699.5922 2694.5687
16/07/27 01:34:30 96935.7205 104698.0501 2694.5783
16/07/27 01:36:30 96937.9354 104696.4988 2694.5885
16/07/27 01:38:30 96940.1583 104694.9567 2694.5981
16/07/27 01:40:30 96942.3810 104693.4147 2694.6070
16/07/27 01:42:30 96944.5970 104691.8624 2694.6166
16/07/27 01:44:30 96946.8188 104690.3209 2694.6268
16/07/27 01:46:30 96949.0428 104688.7778 2694.6357
16/07/27 01:48:30 96951.2573 104687.2264 2694.6452
16/07/27 01:50:30 96953.4790 104685.6848 2694.6554
16/07/27 01:52:30 96955.6961 104684.1314 2694.6644
16/07/27 01:54:30 96957.9177 104682.5897 2694.6746
16/07/27 01:56:30 96960.1333 104681.0373 2694.6835
16/07/27 01:58:30 96962.3561 104679.4947 2694.6931
16/07/27 02:00:30 96964.5788 104677.9521 2694.7027
16/07/27 02:02:30 96966.7937 104676.3999 2694.7136
16/07/27 02:04:30 96969.0160 104674.8575 2694.7218
16/07/27 02:06:30 96971.2387 104673.3148 2694.7313
16/07/27 02:08:30 96973.4535 104671.7625 2694.7423
16/07/27 02:10:30 96975.6761 104670.2196 2694.7518
16/07/27 02:12:30 96977.8913 104668.6669 2694.7600
16/07/27 02:14:30 96980.1140 104667.1240 2694.7696
16/07/27 02:16:30 96982.3287 104665.5715 2694.7805
16/07/27 02:18:30 96984.5508 104664.0288 2694.7887
16/07/27 02:20:30 96986.7734 104662.4857 2694.7983
16/07/27 02:22:30 96988.9881 104660.9331 2694.8092
16/07/27 02:24:30 96991.2118 104659.3891 2694.8182
16/07/27 02:26:30 96993.4326 104657.8470 2694.8270
16/07/27 02:28:30 96995.6472 104656.2942 2694.8379
16/07/27 02:30:30 96997.8709 104654.7501 2694.8468
16/07/27 02:32:30 97000.0852 104653.1974 2694.8570
16/07/27 02:34:30 97002.3063 104651.6549 2694.8665
16/07/27 02:36:30 97004.5229 104650.1005 2694.8755
16/07/27 02:38:30 97006.7441 104648.5578 2694.8857
16/07/27 02:40:30 97008.9648 104647.0154 2694.8945
16/07/27 02:42:30 97011.1817 104645.4607 2694.9042
16/07/27 02:44:30 97013.4028 104643.9178 2694.9144
16/07/27 02:46:30 97015.6235 104642.3752 2694.9232
16/07/27 02:48:30 97017.8403 104640.8204 2694.9329
16/07/27 02:50:30 97020.0545 104639.2673 2694.9431
16/07/27 02:52:30 97022.2756 104637.7242 2694.9533
16/07/27 02:54:30 97024.4987 104636.1797 2694.9615
16/07/27 02:56:30 97026.7128 104634.6264 2694.9717
16/07/27 02:58:30 97028.9339 104633.0832 2694.9819
16/07/27 03:00:30 97031.1570 104631.5386 2694.9902
16/07/27 03:02:30 97033.3711 104629.9852 2695.0004
16/07/27 03:04:30 97035.5920 104628.4418 2695.0106
16/07/27 03:06:30 97037.8067 104626.8879 2695.0188
16/07/27 03:08:30 97040.0291 104625.3435 2695.0291
16/07/27 03:10:30 97042.2431 104623.7899 2695.0393
16/07/27 03:12:30 97044.4652 104622.2456 2695.0489
16/07/27 03:14:30 97046.6858 104620.7021 2695.0584
16/07/27 03:16:30 97048.9009 104619.1476 2695.0680
16/07/27 03:18:30 97051.1229 104617.6031 2695.0776
16/07/27 03:20:30 97053.3435 104616.0596 2695.0871
16/07/27 03:22:30 97055.5516 104614.4948 2695.0966
16/07/27 03:24:30 97057.7736 104612.9502 2695.1062
16/07/27 03:26:30 97059.9941 104611.4065 2695.1157
16/07/27 03:28:30 97062.2160 104609.8618 2695.1253
16/07/27 03:30:30 97064.4298 104608.3078 2695.1355
16/07/27 03:32:30 97066.6512 104606.7633 2695.1437
16/07/27 03:34:30 97068.8733 104605.2183 2695.1540
16/07/27 03:36:30 97071.0801 104603.6540 2695.1642
16/07/27 03:38:30 97073.3003 104602.1102 2695.1730
16/07/27 03:40:30 97075.5223 104600.5650 2695.1833
16/07/27 03:42:30 97077.7441 104599.0200 2695.1929
16/07/27 03:44:30 97079.9573 104597.4659 2695.2017
16/07/27 03:46:30 97082.1793 104595.9206 2695.2120
16/07/27 03:48:30 97084.3999 104594.3762 2695.2222
16/07/27 03:50:30 97086.6072 104592.8111 2695.2303
16/07/27 03:52:30 97088.8277 104591.2667 2695.2405
16/07/27 03:54:30 97091.0492 104589.7215 2695.2494
16/07/27 03:56:30 97093.2639 104588.1660 2695.2590
16/07/27 03:58:30 97095.4844 104586.6214 2695.2692
16/07/27 04:00:30 97097.7046 104585.0769 2695.2787
16/07/27 04:02:30 97099.9262 104583.5314 2695.2883
16/07/27 04:04:30 97102.1327 104581.9665 2695.2985
16/07/27 04:06:30 97104.3540 104580.4210 2695.3074
16/07/27 04:08:30 97106.5756 104578.8754 2695.3170
16/07/27 04:10:30 97108.7890 104577.3204 2695.3272
16/07/27 04:12:30 97111.0102 104575.7748 2695.3361
16/07/27 04:14:30 97113.2306 104574.2298 2695.3463
16/07/27 04:16:30 97115.4439 104572.6746 2695.3565
16/07/27 04:18:30 97117.6582 104571.1188 2695.3653
16/07/27 04:20:30 97119.8785 104569.5737 2695.3755
16/07/27 04:22:30 97122.0996 104568.0278 2695.3844
16/07/27 04:24:30 97124.3141 104566.4717 2695.3940
16/07/27 04:26:30 97126.5343 104564.9264 2695.4042
16/07/27 04:28:30 97128.7554 104563.3805 2695.4131
16/07/27 04:30:30 97130.9686 104561.8250 2695.4233
16/07/27 04:32:30 97133.1818 104560.2695 2695.4335
16/07/27 04:34:30 97135.4026 104558.7236 2695.4417
16/07/27 04:36:30 97137.6230 104557.1779 2695.4526
16/07/27 04:38:30 97139.8356 104555.6225 2695.4614
16/07/27 04:40:30 97142.0569 104554.0761 2695.4710
16/07/27 04:42:30 97144.2772 104552.5303 2695.4819
16/07/27 04:44:30 97146.4910 104550.9740 2695.4901
16/07/27 04:46:30 97148.7040 104549.4182 2695.5003
16/07/27 04:48:30 97150.9238 104547.8726 2695.5098
16/07/27 04:50:30 97153.1449 104546.3259 2695.5193
16/07/27 04:52:30 97155.3580 104544.7699 2695.5295
16/07/27 04:54:30 97157.5788 104543.2233 2695.5384
16/07/27 04:56:30 97159.7918 104541.6672 2695.5486
16/07/27 04:58:30 97162.0115 104540.1214 2695.5581
16/07/27 05:00:30 97164.2256 104538.5644 2695.5677
16/07/27 05:02:30 97166.4454 104537.0183 2695.5779
16/07/27 05:04:30 97168.6662 104535.4714 2695.5868
16/07/27 05:06:30 97170.8791 104533.9151 2695.5970
16/07/27 05:08:30 97173.0914 104532.3591 2695.6058
16/07/27 05:10:30 97175.3127 104530.8118 2695.6161
16/07/27 05:12:30 97177.5324 104529.2654 2695.6263
16/07/27 05:14:30 97179.7459 104527.7085 2695.6345
16/07/27 05:16:30 97181.9656 104526.1620 2695.6447
16/07/27 05:18:30 97184.1782 104524.6056 2695.6542
16/07/27 05:20:30 97186.3921 104523.0481 2695.6638
16/07/27 05:22:30 97188.6118 104521.5015 2695.6740
16/07/27 05:24:30 97190.8323 104519.9542 2695.6828
16/07/27 05:26:30 97193.0450 104518.3974 2695.6930
16/07/27 05:28:30 97195.2644 104516.8508 2695.7025
16/07/27 05:30:30 97197.4782 104515.2932 2695.7121
16/07/27 05:32:30 97199.6973 104513.7467 2695.7209
16/07/27 05:34:30 97201.9113 104512.1887 2695.7312
16/07/27 05:36:30 97204.1309 104510.6418 2695.7414
16/07/27 05:38:30 97206.3499 104509.0951 2695.7502
16/07/27 05:40:30 97208.5627 104507.5378 2695.7611
16/07/27 05:42:30 97210.7748 104505.9810 2695.7699
16/07/27 05:44:30 97212.9954 104504.4331 2695.7795
16/07/27 05:46:30 97215.2146 104502.8861 2695.7890
16/07/27 05:48:30 97217.4271 104501.3287 2695.7992
16/07/27 05:50:30 97219.6474 104499.7808 2695.8081
16/07/27 05:52:30 97221.8599 104498.2234 2695.8183
16/07/27 05:54:30 97224.0804 104496.6753 2695.8279
16/07/27 05:56:30 97226.2926 104495.1179 2695.8374
16/07/27 05:58:30 97228.5119 104493.5705 2695.8476
16/07/27 06:00:30 97230.7307 104492.0233 2695.8563
16/07/27 06:02:30 97232.9364 104490.4554 2695.8672
16/07/27 06:04:30 97235.1563 104488.9074 2695.8754
16/07/27 06:06:30 97237.3756 104487.3597 2695.8856
16/07/27 06:08:30 97239.5958 104485.8114 2695.8945
16/07/27 06:10:30 97241.8080 104484.2535 2695.9047
16/07/27 06:12:30 97244.0200 104482.6958 2695.9142
16/07/27 06:14:30 97246.2392 104481.1480 2695.9244
16/07/27 06:16:30 97248.4514 104479.5900 2695.9346
16/07/27 06:18:30 97250.6715 104478.0415 2695.9435
16/07/27 06:20:30 97252.8906 104476.4935 2695.9537
16/07/27 06:22:30 97255.1023 104474.9357 2695.9625
16/07/27 06:24:30 97257.3147 104473.3774 2695.9734
16/07/27 06:26:30 97259.5333 104471.8296 2695.9822
16/07/27 06:28:30 97261.7535 104470.2806 2695.9918
16/07/27 06:30:30 97263.9653 104468.7225 2696.0013
16/07/27 06:32:30 97266.1774 104467.1642 2696.0115
16/07/27 06:34:30 97268.3961 104465.6160 2696.0210
16/07/27 06:36:30 97270.6163 104464.0668 2696.0306
16/07/27 06:38:30 97272.8278 104462.5087 2696.0394
16/07/27 06:40:30 97275.0470 104460.9601 2696.0503
16/07/27 06:42:30 97277.2584 104459.4018 2696.0590
16/07/27 06:44:30 97279.4774 104457.8533 2696.0692
16/07/27 06:46:30 97281.6902 104456.2940 2696.0781
16/07/27 06:48:30 97283.9091 104454.7453 2696.0883
16/07/27 06:50:30 97286.1277 104453.1968 2696.0978
16/07/27 06:52:30 97288.3326 104451.6279 2696.1080
16/07/27 06:54:30 97290.5520 104450.0787 2696.1162
16/07/27 06:56:30 97292.7699 104448.5305 2696.1277
16/07/27 06:58:30 97294.9882 104446.9819 2696.1365
16/07/27 07:00:30 97297.1942 104445.4120 2696.1461
16/07/27 07:02:30 97299.4127 104443.8632 2696.1556
16/07/27 07:04:30 97301.6314 104442.3142 2696.1658
16/07/27 07:06:30 97303.8429 104440.7552 2696.1753
16/07/27 07:08:30 97306.0627 104439.2053 2696.1849
16/07/27 07:10:30 97308.2728 104437.6472 2696.1943
16/07/27 07:12:30 97310.4928 104436.0970 2696.2046
16/07/27 07:14:30 97312.7040 104434.5380 2696.2134
16/07/27 07:16:30 97314.9226 104432.9887 2696.2236
16/07/27 07:18:30 97317.1339 104431.4295 2696.2331
16/07/27 07:20:30 97319.3525 104429.8801 2696.2433
16/07/27 07:22:30 97321.5650 104428.3199 2696.2522
16/07/27 07:24:30 97323.7824 104426.7712 2696.2630
16/07/27 07:26:30 97326.0015 104425.2212 2696.2711
16/07/27 07:28:30 97328.2122 104423.6622 2696.2827
16/07/27 07:30:30 97330.4243 104422.1020 2696.2908
16/07/27 07:32:30 97332.6428 104420.5523 2696.3010
16/07/27 07:34:30 97334.8610 104419.0027 2696.3105
16/07/27 07:36:30 97337.0654 104417.4328 2696.3207
16/07/27 07:38:30 97339.2836 104415.8832 2696.3302
16/07/27 07:40:30 97341.5020 104414.3333 2696.3404
16/07/27 07:42:30 97343.7128 104412.7736 2696.3492
16/07/27 07:44:30 97345.9326 104411.2227 2696.3595
16/07/27 07:46:30 97348.1423 104409.6637 2696.3689
16/07/27 07:48:30 97350.3615 104408.1130 2696.3778
16/07/27 07:50:30 97352.5716 104406.5537 2696.3886
16/07/27 07:52:30 97354.7906 104405.0030 2696.3968
16/07/27 07:54:30 97357.0021 104403.4426 2696.4077
16/07/27 07:56:30 97359.2198 104401.8927 2696.4165
16/07/27 07:58:30 97361.4311 104400.3323 2696.4267
16/07/27 08:00:30 97363.6490 104398.7821 2696.4362
16/07/27 08:02:30 97365.8602 104397.2217 2696.4464
16/07/27 08:04:30 97368.0781 104395.6714 2696.4559
16/07/27 08:06:30 97370.2892 104394.1108 2696.4661
16/07/27 08:08:30 97372.5069 104392.5606 2696.4749
16/07/27 08:10:30 97374.7177 104391.0001 2696.4844
16/07/27 08:12:30 97376.9288 104389.4394 2696.4946
16/07/27 08:14:30 97379.1466 104387.8889 2696.5041
16/07/27 08:16:30 97381.3647 104386.3382 2696.5143
16/07/27 08:18:30 97383.5755 104384.7775 2696.5238
16/07/27 08:20:30 97385.7865 104383.2166 2696.5340
16/07/27 08:22:30 97388.0040 104381.6661 2696.5428
16/07/27 08:24:30 97390.2217 104380.1154 2696.5522
16/07/27 08:26:30 97392.4326 104378.5543 2696.5624
16/07/27 08:28:30 97394.6433 104376.9934 2696.5719
16/07/27 08:30:30 97396.8612 104375.4424 2696.5821
16/07/27 08:32:30 97399.0786 104373.8916 2696.5909
16/07/27 08:34:30 97401.2828 104372.3201 2696.6018
16/07/27 08:36:30 97403.5001 104370.7693 2696.6106
16/07/27 08:38:30 97405.7177 104369.2182 2696.6201
16/07/27 08:40:30 97407.9355 104367.6669 2696.6303
16/07/27 08:42:30 97410.1389 104366.0958 2696.6391
16/07/27 08:44:30 97412.3569 104364.5442 2696.6500
16/07/27 08:46:30 97414.5741 104362.9931 2696.6588
16/07/27 08:48:30 97416.7849 104361.4316 2696.6690
16/07/27 08:50:30 97418.9954 104359.8701 2696.6785
16/07/27 08:52:30 97421.2126 104358.3189 2696.6873
16/07/27 08:54:30 97423.4305 104356.7671 2696.6982
16/07/27 08:56:30 97425.6395 104355.2065 2696.7076
16/07/27 08:58:30 97427.8513 104353.6439 2696.7172
16/07/27 09:00:30 97430.0675 104352.0931 2696.7273
16/07/27 09:02:30 97432.2860 104350.5407 2696.7362
16/07/27 09:04:30 97434.4955 104348.9795 2696.7470
16/07/27 09:06:30 97436.7067 104347.4171 2696.7552
16/07/27 09:08:30 97438.9231 104345.8659 2696.7660
16/07/27 09:10:30 97441.1404 104344.3141 2696.7755
16/07/27 09:12:30 97443.3506 104342.7522 2696.7850
16/07/27 09:14:30 97445.5611 104341.1900 2696.7952
16/07/27 09:16:30 97447.7781 104339.6382 2696.8040
16/07/27 09:18:30 97449.9888 104338.0758 2696.8149
16/07/27 09:20:30 97452.1976 104336.5146 2696.8243
16/07/27 09:22:30 97454.4159 104334.9617 2696.8332
16/07/27 09:24:30 97456.6322 104333.4102 2696.8440
16/07/27 09:26:30 97458.8421 104331.8481 2696.8528
16/07/27 09:28:30 97461.0522 104330.2857 2696.8623
16/07/27 09:30:30 97463.2695 104328.7332 2696.8725
16/07/27 09:32:30 97465.4866 104327.1809 2696.8820
16/07/27 09:34:30 97467.6969 104325.6183 2696.8922
16/07/27 09:36:30 97469.9055 104324.0567 2696.9016
16/07/27 09:38:30 97472.1237 104322.5034 2696.9104
16/07/27 09:40:30 97474.3328 104320.9414 2696.9213
16/07/27 09:42:30 97476.5428 104319.3788 2696.9308
16/07/27 09:44:30 97478.7595 104317.8263 2696.9395
16/07/27 09:46:30 97480.9766 104316.2735 2696.9497
16/07/27 09:48:30 97483.1854 104314.7115 2696.9598
16/07/27 09:50:30 97485.3967 104313.1477 2696.9694
16/07/27 09:52:30 97487.6124 104311.5956 2696.9795
16/07/27 09:54:30 97489.8290 104310.0429 2696.9883
16/07/27 09:56:30 97492.0313 104308.4704 2696.9998
16/07/27 09:58:30 97494.2490 104306.9168 2697.0080
16/07/27 10:00:30 97496.4646 104305.3645 2697.0181
16/07/27 10:02:30 97498.6816 104303.8113 2697.0283
16/07/27 10:04:30 97500.8842 104302.2382 2697.0371
16/07/27 10:06:30 97503.1009 104300.6851 2697.0466
16/07/27 10:08:30 97505.3179 104299.1317 2697.0568
16/07/27 10:10:30 97507.5264 104297.5692 2697.0669
16/07/27 10:12:30 97509.7370 104296.0052 2697.0751
16/07/27 10:14:30 97511.9528 104294.4525 2697.0859
16/07/27 10:16:30 97514.1695 104292.8991 2697.0954
16/07/27 10:18:30 97516.3779 104291.3364 2697.1055
16/07/27 10:20:30 97518.5889 104289.7719 2697.1151
16/07/27 10:22:30 97520.8041 104288.2193 2697.1245
16/07/27 10:24:30 97523.0137 104286.6557 2697.1340
16/07/27 10:26:30 97525.2224 104285.0926 2697.1448
16/07/27 10:28:30 97527.4400 104283.5381 2697.1537
16/07/27 10:30:30 97529.6552 104281.9854 2697.1631
16/07/27 10:32:30 97531.8649 104280.4214 2697.1733
16/07/27 10:34:30 97534.0732 104278.8583 2697.1834
16/07/27 10:36:30 97536.2897 104277.3044 2697.1929
16/07/27 10:38:30 97538.4994 104275.7403 2697.2031
16/07/27 10:40:30 97540.7155 104274.1865 2697.2119
16/07/27 10:42:30 97542.9250 104272.6224 2697.2214
16/07/27 10:44:30 97545.1334 104271.0590 2697.2322
16/07/27 10:46:30 97547.3498 104269.5049 2697.2417
16/07/27 10:48:30 97549.5647 104267.9517 2697.2511
16/07/27 10:50:30 97551.7755 104266.3865 2697.2607
16/07/27 10:52:30 97553.9836 104264.8230 2697.2708
16/07/27 10:54:30 97556.1996 104263.2688 2697.2796
16/07/27 10:56:30 97558.4083 104261.7049 2697.2911
16/07/27 10:58:30 97560.6173 104260.1406 2697.2999
16/07/27 11:00:30 97562.8335 104258.5862 2697.3094
16/07/27 11:02:30 97565.0499 104257.0315 2697.3196
16/07/27 11:04:30 97567.2591 104255.4669 2697.3291
16/07/27 11:06:30 97569.4669 104253.9033 2697.3385
16/07/27 11:08:30 97571.6830 104252.3487 2697.3480
16/07/27 11:10:30 97573.8913 104250.7846 2697.3588
16/07/27 11:12:30 97576.1001 104249.2200 2697.3676
16/07/27 11:14:30 97578.3151 104247.6660 2697.3777
16/07/27 11:16:30 97580.5244 104246.1010 2697.3879
16/07/27 11:18:30 97582.7405 104244.5461 2697.3974
16/07/27 11:20:30 97584.9492 104242.9813 2697.4062
16/07/27 11:22:30 97587.1655 104241.4262 2697.4164
16/07/27 11:24:30 97589.3734 104239.8619 2697.4265
16/07/27 11:26:30 97591.5893 104238.3069 2697.4360
16/07/27 11:28:30 97593.7969 104236.7427 2697.4454
16/07/27 11:30:30 97596.0061 104235.1774 2697.4556
16/07/27 11:32:30 97598.2208 104233.6230 2697.4657
16/07/27 11:34:30 97600.4365 104232.0679 2697.4745
16/07/27 11:36:30 97602.6389 104230.4922 2697.4854
16/07/27 11:38:30 97604.8533 104228.9378 2697.4948
16/07/27 11:40:30 97607.0692 104227.3824 2697.5043
16/07/27 11:42:30 97609.2766 104225.8179 2697.5137
16/07/27 11:44:30 97611.4857 104224.2522 2697.5239
16/07/27 11:46:30 97613.7003 104222.6975 2697.5340
16/07/27 11:48:30 97615.9091 104221.1319 2697.5435
16/07/27 11:50:30 97618.1246 104219.5764 2697.5523
16/07/27 11:52:30 97620.3335 104218.0106 2697.5625
16/07/27 11:54:30 97622.5422 104216.4448 2697.5720
16/07/27 11:56:30 97624.7565 104214.8900 2697.5814
16/07/27 11:58:30 97626.9652 104213.3242 2697.5909
16/07/27 12:00:30 97629.1729 104211.7589 2697.6017
16/07/27 12:02:30 97631.3886 104210.2030 2697.6112
16/07/27 12:04:30 97633.6028 104208.6480 2697.6206
16/07/27 12:06:30 97635.8114 104207.0820 2697.6301
16/07/27 12:08:30 97638.0202 104205.5157 2697.6403
16/07/27 12:10:30 97640.2334 104203.9612 2697.6510
16/07/27 12:12:30 97642.4417 104202.3952 2697.6598
16/07/27 12:14:30 97644.6491 104200.8298 2697.6699
16/07/27 12:16:30 97646.8648 104199.2734 2697.6801
16/07/27 12:18:30 97649.0731 104197.7072 2697.6889
16/07/27 12:20:30 97651.2874 104196.1517 2697.6990
16/07/27 12:22:30 97653.4958 104194.5853 2697.7085
16/07/27 12:24:30 97655.7033 104193.0194 2697.7193
16/07/27 12:26:30 97657.9185 104191.4631 2697.7281
16/07/27 12:28:30 97660.1327 104189.9074 2697.7382
16/07/27 12:30:30 97662.3338 104188.3310 2697.7470
16/07/27 12:32:30 97664.5497 104186.7740 2697.7579
16/07/27 12:34:30 97666.7636 104185.2183 2697.7673
16/07/27 12:36:30 97668.9719 104183.6516 2697.7768
16/07/27 12:38:30 97671.1788 104182.0857 2697.7862
16/07/27 12:40:30 97673.3945 104180.5286 2697.7971
16/07/27 12:42:30 97675.6014 104178.9627 2697.8065
16/07/27 12:44:30 97677.8155 104177.4066 2697.8166
16/07/27 12:46:30 97680.0164 104175.8297 2697.8254
16/07/27 12:48:30 97682.2304 104174.2736 2697.8355
16/07/27 12:50:30 97684.4459 104172.7163 2697.8457
16/07/27 12:52:30 97686.6540 104171.1492 2697.8552
16/07/27 12:54:30 97688.8607 104169.5830 2697.8646
16/07/27 12:56:30 97691.0758 104168.0258 2697.8741
16/07/27 12:58:30 97693.2830 104166.4592 2697.8849
16/07/27 13:00:30 97695.4967 104164.9029 2697.8943
16/07/27 13:02:30 97697.7048 104163.3355 2697.9038
16/07/27 13:04:30 97699.9114 104161.7691 2697.9132
16/07/27 13:06:30 97702.1264 104160.2117 2697.9227
16/07/27 13:08:30 97704.3405 104158.6549 2697.9335
16/07/27 13:10:30 97706.5415 104157.0773 2697.9430
16/07/27 13:12:30 97708.7550 104155.5207 2697.9524
16/07/27 13:14:30 97710.9618 104153.9539 2697.9625
16/07/27 13:16:30 97713.1765 104152.3964 2697.9713
16/07/27 13:18:30 97715.3837 104150.8291 2697.9828
16/07/27 13:20:30 97717.5913 104149.2615 2697.9916
16/07/27 13:22:30 97719.8062 104147.7037 2698.0011
16/07/27 13:24:30 97722.0185 104146.1476 2698.0111
16/07/27 13:26:30 97724.2193 104144.5697 2698.0206
16/07/27 13:28:30 97726.4332 104143.0124 2698.0314
16/07/27 13:30:30 97728.6480 104141.4544 2698.0409
16/07/27 13:32:30 97730.8544 104139.8873 2698.0503
16/07/27 13:34:30 97733.0610 104138.3200 2698.0604
16/07/27 13:36:30 97735.2684 104136.7520 2698.0692
16/07/27 13:38:30 97737.4820 104135.1946 2698.0793
16/07/27 13:40:30 97739.6969 104133.6362 2698.0895
16/07/27 13:42:30 97741.8964 104132.0587 2698.0996
16/07/27 13:44:30 97744.1097 104130.5014 2698.1090
16/07/27 13:46:30 97746.3243 104128.9430 2698.1185
16/07/27 13:48:30 97748.5317 104127.3747 2698.1273
16/07/27 13:50:30 97750.7369 104125.8078 2698.1380
16/07/27 13:52:30 97752.9448 104124.2391 2698.1482
16/07/27 13:54:30 97755.1582 104122.6814 2698.1583
16/07/27 13:56:30 97757.3713 104121.1238 2698.1677
16/07/27 13:58:30 97759.5718 104119.5451 2698.1772
16/07/27 14:00:30 97761.7849 104117.9873 2698.1866
16/07/27 14:02:30 97763.9994 104116.4286 2698.1961
16/07/27 14:04:30 97766.2059 104114.8604 2698.2069
16/07/27 14:06:30 97768.4122 104113.2923 2698.2170
16/07/27 14:08:30 97770.6194 104111.7236 2698.2258
16/07/27 14:10:30 97772.8326 104110.1655 2698.2359
16/07/27 14:12:30 97775.0456 104108.6075 2698.2453
16/07/27 14:14:30 97777.2459 104107.0284 2698.2548
16/07/27 14:16:30 97779.4582 104105.4708 2698.2663
16/07/27 14:18:30 97781.6726 104103.9116 2698.2758
16/07/27 14:20:30 97783.8796 104102.3426 2698.2845
16/07/27 14:22:30 97786.0846 104100.7750 2698.2953
16/07/27 14:24:30 97788.2916 104099.2059 2698.3041
16/07/27 14:26:30 97790.5058 104097.6466 2698.3136
16/07/27 14:28:30 97792.7175 104096.0890 2698.3236
16/07/27 14:30:30 97794.9182 104094.5092 2698.3345
16/07/27 14:32:30 97797.1310 104092.9507 2698.3439
16/07/27 14:34:30 97799.3370 104091.3820 2698.3540
16/07/27 14:36:30 97801.5509 104089.8226 2698.3628
16/07/27 14:38:30 97803.7569 104088.2538 2698.3729
16/07/27 14:40:30 97805.9626 104086.6851 2698.3823
16/07/27 14:42:30 97808.1767 104085.1254 2698.3918
16/07/27 14:44:30 97810.3812 104083.5574 2698.4018
16/07/27 14:46:30 97812.5887 104081.9873 2698.4127
16/07/27 14:48:30 97814.8025 104080.4276 2698.4215
16/07/27 14:50:30 97817.0072 104078.8593 2698.4322
16/07/27 14:52:30 97819.2210 104077.2996 2698.4410
16/07/27 14:54:30 97821.4268 104075.7304 2698.4511
16/07/27 14:56:30 97823.6323 104074.1613 2698.4605
16/07/27 14:58:30 97825.8463 104072.6013 2698.4700
16/07/27 15:00:30 97828.0520 104071.0319 2698.4801
16/07/27 15:02:30 97830.2580 104069.4624 2698.4909
16/07/27 15:04:30 97832.4634 104067.8931 2698.5003
16/07/27 15:06:30 97834.6762 104066.3337 2698.5104
16/07/27 15:08:30 97836.8886 104064.7744 2698.5198
16/07/27 15:10:30 97839.0954 104063.2040 2698.5293
16/07/27 15:12:30 97841.3011 104061.6344 2698.5394
16/07/27 15:14:30 97843.5064 104060.0649 2698.5488
16/07/27 15:16:30 97845.7202 104058.5044 2698.5583
16/07/27 15:18:30 97847.9244 104056.9356 2698.5683
16/07/27 15:20:30 97850.1311 104055.3650 2698.5778
16/07/27 15:22:30 97852.3439 104053.8050 2698.5886
16/07/27 15:24:30 97854.5492 104052.2353 2698.5980
16/07/27 15:26:30 97856.7617 104050.6754 2698.6081
16/07/27 15:28:30 97858.9683 104049.1046 2698.6176
16/07/27 15:30:30 97861.1724 104047.5355 2698.6276
16/07/27 15:32:30 97863.3860 104045.9746 2698.6371
16/07/27 15:34:30 97865.5912 104044.4047 2698.6465
16/07/27 15:36:30 97867.7966 104042.8345 2698.6567
16/07/27 15:38:30 97870.0017 104041.2644 2698.6661
16/07/27 15:40:30 97872.2153 104039.7034 2698.6756
16/07/27 15:42:30 97874.4265 104038.1439 2698.6863
16/07/27 15:44:30 97876.6257 104036.5629 2698.6951
16/07/27 15:46:30 97878.8383 104035.0023 2698.7059
16/07/27 15:48:30 97881.0435 104033.4318 2698.7160
16/07/27 15:50:30 97883.2556 104031.8715 2698.7254
16/07/27 15:52:30 97885.4538 104030.2909 2698.7355
16/07/27 15:54:30 97887.6658 104028.7305 2698.7449
16/07/27 15:56:30 97889.8781 104027.1699 2698.7550
16/07/27 15:58:30 97892.0844 104025.5984 2698.7645
16/07/27 16:00:30 97894.2893 104024.0278 2698.7739
16/07/27 16:02:30 97896.4933 104022.4579 2698.7846
16/07/27 16:04:30 97898.7064 104020.8964 2698.7934
16/07/27 16:06:30 97900.9185 104019.3355 2698.8035
16/07/27 16:08:30 97903.1234 104017.7648 2698.8129
16/07/27 16:10:30 97905.3284 104016.1938 2698.8230
16/07/27 16:12:30 97907.5344 104014.6221 2698.8318
16/07/27 16:14:30 97909.7453 104013.0619 2698.8425
16/07/27 16:16:30 97911.9506 104011.4906 2698.8533
16/07/27 16:18:30 97914.1567 104009.9186 2698.8628
16/07/27 16:20:30 97916.3603 104008.3484 2698.8728
16/07/27 16:22:30 97918.5723 104006.7871 2698.8829
16/07/27 16:24:30 97920.7851 104005.2252 2698.8917
16/07/27 16:26:30 97922.9819 104003.6446 2698.9024
16/07/27 16:28:30 97925.1949 104002.0825 2698.9119
16/07/27 16:30:30 97927.3996 104000.5112 2698.9213
16/07/27 16:32:30 97929.6115 103998.9497 2698.9314
16/07/27 16:34:30 97931.8090 103997.3683 2698.9409
16/07/27 16:36:30 97934.0209 103995.8067 2698.9510
16/07/27 16:38:30 97936.2325 103994.2453 2698.9604
16/07/27 16:40:30 97938.4372 103992.6736 2698.9705
16/07/27 16:42:30 97940.6417 103991.1021 2698.9799
16/07/27 16:44:30 97942.8465 103989.5303 2698.9900
16/07/27 16:46:30 97945.0582 103987.9685 2699.0001
16/07/27 16:48:30 97947.2627 103986.3968 2699.0095
16/07/27 16:50:30 97949.4674 103984.8248 2699.0196
16/07/27 16:52:30 97951.6718 103983.2530 2699.0290
16/07/27 16:54:30 97953.8835 103981.6910 2699.0391
16/07/27 16:56:30 97956.0949 103980.1292 2699.0485
16/07/27 16:58:30 97958.2995 103978.5571 2699.0586
16/07/27 17:00:30 97960.5038 103976.9851 2699.0680
16/07/27 17:02:30 97962.7084 103975.4129 2699.0781
16/07/27 17:04:30 97964.9200 103973.8507 2699.0882
16/07/27 17:06:30 97967.1242 103972.2785 2699.0976
16/07/27 17:08:30 97969.3288 103970.7062 2699.1077
16/07/27 17:10:30 97971.5330 103969.1340 2699.1171
16/07/27 17:12:30 97973.7445 103967.5715 2699.1272
16/07/27 17:14:30 97975.9487 103965.9992 2699.1366
16/07/27 17:16:30 97978.1531 103964.4267 2699.1467
16/07/27 17:18:30 97980.3646 103962.8641 2699.1568
16/07/27 17:20:30 97982.5676 103961.2925 2699.1669
16/07/27 17:22:30 97984.7801 103959.7290 2699.1764
16/07/27 17:24:30 97986.9842 103958.1565 2699.1858
16/07/27 17:26:30 97989.1874 103956.5845 2699.1965
16/07/27 17:28:30 97991.3915 103955.0119 2699.2059
16/07/27 17:30:30 97993.6028 103953.4490 2699.2160
16/07/27 17:32:30 97995.8080 103951.8755 2699.2248
16/07/27 17:34:30 97998.0111 103950.3033 2699.2355
16/07/27 17:36:30 98000.2153 103948.7303 2699.2456
16/07/27 17:38:30 98002.4263 103947.1675 2699.2550
16/07/27 17:40:30 98004.6305 103945.5944 2699.2651
16/07/27 17:42:30 98006.8344 103944.0214 2699.2745
16/07/27 17:44:30 98009.0456 103942.4582 2699.2846
16/07/27 17:46:30 98011.2495 103940.8852 2699.2940
16/07/27 17:48:30 98013.4595 103939.3227 2699.3047
16/07/27 17:50:30 98015.6634 103937.7495 2699.3141
16/07/27 17:52:30 98017.8675 103936.1761 2699.3242
16/07/27 17:54:30 98020.0715 103934.6027 2699.3343
16/07/27 17:56:30 98022.2824 103933.0394 2699.3437
16/07/27 17:58:30 98024.4864 103931.4659 2699.3538
16/07/27 18:00:30 98026.6901 103929.8925 2699.3632
16/07/27 18:02:30 98028.8941 103928.3189 2699.3734
16/07/27 18:04:30 98031.1037 103926.7562 2699.3834
16/07/27 18:06:30 98033.3077 103925.1825 2699.3935
16/07/27 18:08:30 98035.5125 103923.6081 2699.4023
16/07/27 18:10:30 98037.7152 103922.0351 2699.4130
16/07/27 18:12:30 98039.9262 103920.4713 2699.4231
16/07/27 18:14:30 98042.1298 103918.8976 2699.4325
16/07/27 18:16:30 98044.3336 103917.3236 2699.4426
16/07/27 18:18:30 98046.5360 103915.7506 2699.4526
16/07/27 18:20:30 98048.7469 103914.1866 2699.4627
16/07/27 18:22:30 98050.9575 103912.6227 2699.4721
16/07/27 18:24:30 98053.1607 103911.0489 2699.4808
16/07/27 18:26:30 98055.3633 103909.4755 2699.4915
16/07/27 18:28:30 98057.5680 103907.9007 2699.5003
16/07/27 18:30:30 98059.7787 103906.3364 2699.5104
16/07/27 18:32:30 98061.9810 103904.7631 2699.5204
16/07/27 18:34:30 98064.1847 103903.1887 2699.5305
16/07/27 18:36:30 98066.3883 103901.6143 2699.5406
16/07/27 18:38:30 98068.5987 103900.0500 2699.5501
16/07/27 18:40:30 98070.8024 103898.4755 2699.5602
16/07/27 18:42:30 98073.0045 103896.9019 2699.5702
16/07/27 18:44:30 98075.2081 103895.3273 2699.5803
16/07/27 18:46:30 98077.4185 103893.7629 2699.5897
16/07/27 18:48:30 98079.6220 103892.1882 2699.5998
16/07/27 18:50:30 98081.8312 103890.6244 2699.6098
16/07/27 18:52:30 98084.0276 103889.0396 2699.6199
16/07/27 18:54:30 98086.2381 103887.4748 2699.6300
16/07/27 18:56:30 98088.4411 103885.9002 2699.6387
16/07/27 18:58:30 98090.6502 103884.3363 2699.6487
16/07/27 19:00:30 98092.8465 103882.7513 2699.6588
16/07/27 19:02:30 98095.0567 103881.1865 2699.6682
16/07/27 19:04:30 98097.2601 103879.6114 2699.6783
16/07/27 19:06:30 98099.4691 103878.0473 2699.6883
16/07/27 19:08:30 98101.6724 103876.4721 2699.6984
16/07/27 19:10:30 98103.8755 103874.8971 2699.7078
16/07/27 19:12:30 98106.0788 103873.3218 2699.7180
16/07/27 19:14:30 98108.2880 103871.7573 2699.7287
16/07/27 19:16:30 98110.4910 103870.1821 2699.7381
16/07/27 19:18:30 98112.6942 103868.6067 2699.7482
16/07/27 19:20:30 98114.8970 103867.0316 2699.7569
16/07/27 19:22:30 98117.1058 103865.4671 2699.7669
16/07/27 19:24:30 98119.3090 103863.8916 2699.7770
16/07/27 19:26:30 98121.5119 103862.3162 2699.7864
16/07/27 19:28:30 98123.7150 103860.7405 2699.7965
16/07/27 19:30:30 98125.9238 103859.1758 2699.8065
16/07/27 19:32:30 98128.1258 103857.6009 2699.8172
16/07/27 19:34:30 98130.3357 103856.0353 2699.8266
16/07/27 19:36:30 98132.5317 103854.4495 2699.8367
16/07/27 19:38:30 98134.7413 103852.8839 2699.8454
16/07/27 19:40:30 98136.9429 103851.3090 2699.8554
16/07/27 19:42:30 98139.1529 103849.7431 2699.8656
16/07/27 19:44:30 98141.3559 103848.1670 2699.8757
16/07/27 19:46:30 98143.5586 103846.5911 2699.8851
16/07/27 19:48:30 98145.7604 103845.0158 2699.8958
16/07/27 19:50:30 98147.9702 103843.4499 2699.9052
16/07/27 19:52:30 98150.1719 103841.8745 2699.9159
16/07/27 19:54:30 98152.3675 103840.2884 2699.9253
16/07/27 19:56:30 98154.5769 103838.7225 2699.9340
16/07/27 19:58:30 98156.7786 103837.1469 2699.9447
16/07/27 20:00:30 98158.9883 103835.5807 2699.9541
16/07/27 20:02:30 98161.1911 103834.0043 2699.9642
16/07/27 20:04:30 98163.3939 103832.4278 2699.9743
16/07/27 20:06:30 98165.5952 103830.8522 2699.9843
16/07/27 20:08:30 98167.8039 103829.2865 2699.9950
16/07/27 20:10:30 98170.0061 103827.7102 2700.0037
16/07/27 20:12:30 98172.2086 103826.1337 2700.0132
16/07/27 20:14:30 98174.4113 103824.5570 2700.0233
16/07/27 20:16:30 98176.6196 103822.9912 2700.0333
16/07/27 20:18:30 98178.8211 103821.4152 2700.0440
16/07/27 20:20:30 98181.0235 103819.8385 2700.0534
16/07/27 20:22:30 98183.2261 103818.2616 2700.0635
16/07/27 20:24:30 98185.4341 103816.6958 2700.0728
16/07/27 20:26:30 98187.6364 103815.1190 2700.0822
16/07/27 20:28:30 98189.8449 103813.5527 2700.0929
16/07/27 20:30:30 98192.0401 103811.9658 2700.1023
16/07/27 20:32:30 98194.2497 103810.3987 2700.1124
16/07/27 20:34:30 98196.4510 103808.8223 2700.1231
16/07/27 20:36:30 98198.6533 103807.2452 2700.1325
16/07/27 20:38:30 98200.8541 103805.6691 2700.1419
16/07/27 20:40:30 98203.0565 103804.0918 2700.1520
16/07/27 20:42:30 98205.2657 103802.5246 2700.1614
16/07/27 20:44:30 98207.4670 103800.9480 2700.1721
16/07/27 20:46:30 98209.6750 103799.3815 2700.1821
16/07/27 20:48:30 98211.8703 103797.7939 2700.1922
16/07/27 20:50:30 98214.0792 103796.2267 2700.2009
16/07/27 20:52:30 98216.2813 103794.6493 2700.2103
16/07/27 20:54:30 98218.4895 103793.0824 2700.2210
16/07/27 20:56:30 98220.6904 103791.5057 2700.2310
16/07/27 20:58:30 98222.8856 103789.9180 2700.2411
16/07/27 21:00:30 98225.0937 103788.3510 2700.2518
16/07/27 21:02:30 98227.2952 103786.7737 2700.2598
16/07/27 21:04:30 98229.5045 103785.2058 2700.2699
16/07/27 21:06:30 98231.6984 103783.6186 2700.2807
16/07/27 21:08:30 98233.9063 103782.0516 2700.2907
16/07/27 21:10:30 98236.1084 103780.4736 2700.3008
16/07/27 21:12:30 98238.3171 103778.9058 2700.3095
16/07/27 21:14:30 98240.5178 103777.3287 2700.3195
16/07/27 21:16:30 98242.7187 103775.7513 2700.3302
16/07/27 21:18:30 98244.9205 103774.1733 2700.3396
16/07/27 21:20:30 98247.1214 103772.5958 2700.3503
16/07/27 21:22:30 98249.3300 103771.0279 2700.3590
16/07/27 21:24:30 98251.5318 103769.4497 2700.3684
16/07/27 21:26:30 98253.7326 103767.8721 2700.3791
16/07/27 21:28:30 98255.9332 103766.2946 2700.3891
16/07/27 21:30:30 98258.1422 103764.7261 2700.3993
16/07/27 21:32:30 98260.3425 103763.1487 2700.4086
16/07/27 21:34:30 98262.5441 103761.5703 2700.4180
16/07/27 21:36:30 98264.7449 103759.9924 2700.4287
16/07/27 21:38:30 98266.9456 103758.4145 2700.4394
16/07/27 21:40:30 98269.1543 103756.8460 2700.4488
16/07/27 21:42:30 98271.3544 103755.2683 2700.4581
16/07/27 21:44:30 98273.5562 103753.6895 2700.4682
16/07/27 21:46:30 98275.7566 103752.1116 2700.4782
16/07/27 21:48:30 98277.9655 103750.5427 2700.4883
16/07/27 21:50:30 98280.1658 103748.9647 2700.4983
16/07/27 21:52:30 98282.3659 103747.3868 2700.5076
16/07/27 21:54:30 98284.5676 103745.8077 2700.5178
16/07/27 21:56:30 98286.7679 103744.2296 2700.5278
16/07/27 21:58:30 98288.9767 103742.6604 2700.5379
16/07/27 22:00:30 98291.1767 103741.0824 2700.5472
16/07/27 22:02:30 98293.3769 103739.5041 2700.5572
16/07/27 22:04:30 98295.5785 103737.9248 2700.5673
16/07/27 22:06:30 98297.7858 103736.3564 2700.5773
16/07/27 22:08:30 98299.9873 103734.7770 2700.5874
16/07/27 22:10:30 98302.1873 103733.1987 2700.5967
16/07/27 22:12:30 98304.3888 103731.6192 2700.6068
16/07/27 22:14:30 98306.5878 103730.0415 2700.6174
16/07/27 22:16:30 98308.7963 103728.4719 2700.6276
16/07/27 22:18:30 98310.9973 103726.8926 2700.6363
16/07/27 22:20:30 98313.1974 103725.3139 2700.6463
16/07/27 22:22:30 98315.3988 103723.7342 2700.6564
16/07/27 22:24:30 98317.5988 103722.1554 2700.6664
16/07/27 22:26:30 98319.8056 103720.5867 2700.6757
16/07/27 22:28:30 98322.0059 103719.0077 2700.6864
16/07/27 22:30:30 98324.2070 103717.4279 2700.6958
16/07/27 22:32:30 98326.4072 103715.8488 2700.7065
16/07/27 22:34:30 98328.6080 103714.2691 2700.7152
16/07/27 22:36:30 98330.8149 103712.7000 2700.7252
16/07/27 22:38:30 98333.0151 103711.1207 2700.7360
16/07/27 22:40:30 98335.2149 103709.5416 2700.7460
16/07/27 22:42:30 98337.4145 103707.9625 2700.7553
16/07/27 22:44:30 98339.6228 103706.3923 2700.7654
16/07/27 22:46:30 98341.8226 103704.8130 2700.7754
16/07/27 22:48:30 98344.0238 103703.2326 2700.7855
16/07/27 22:50:30 98346.2233 103701.6534 2700.7948
16/07/27 22:52:30 98348.4231 103700.0740 2700.8048
16/07/27 22:54:30 98350.6301 103698.5043 2700.8155
16/07/27 22:56:30 98352.8307 103696.9241 2700.8242
16/07/27 22:58:30 98355.0304 103695.3445 2700.8342
16/07/27 23:00:30 98357.2315 103693.7639 2700.8443
16/07/27 23:02:30 98359.4314 103692.1840 2700.8551
16/07/27 23:04:30 98361.6378 103690.6145 2700.8644
16/07/27 23:06:30 98363.8374 103689.0347 2700.8744
16/07/27 23:08:30 98366.0302 103687.4447 2700.8851
16/07/27 23:10:30 98368.2380 103685.8740 2700.8945
16/07/27 23:12:30 98370.4373 103684.2943 2700.9038
16/07/27 23:14:30 98372.6441 103682.7241 2700.9145
16/07/27 23:16:30 98374.8448 103681.1433 2700.9239
16/07/27 23:18:30 98377.0369 103679.5534 2700.9332
16/07/27 23:20:30 98379.2437 103677.9831 2700.9439
16/07/27 23:22:30 98381.4432 103676.4030 2700.9540
16/07/27 23:24:30 98383.6499 103674.8326 2700.9647
16/07/27 23:26:30 98385.8502 103673.2517 2700.9734
16/07/27 23:28:30 98388.0426 103671.6614 2700.9834
16/07/27 23:30:30 98390.2493 103670.0909 2700.9941
16/07/27 23:32:30 98392.4495 103668.5099 2701.0028
16/07/27 23:34:30 98394.6559 103666.9394 2701.0128
16/07/27 23:36:30 98396.8555 103665.3588 2701.0235
16/07/27 23:38:30 98399.0474 103663.7684 2701.0328
16/07/27 23:40:30 98401.2538 103662.1979 2701.0428
16/07/27 23:42:30 98403.4533 103660.6171 2701.0536
16/07/27 23:44:30 98405.6608 103659.0456 2701.0630
16/07/27 23:46:30 98407.8526 103657.4550 2701.0723
16/07/27 23:48:30 98410.0521 103655.8741 2701.0830
16/07/27 23:50:30 98412.2595 103654.3025 2701.0924
16/07/27 23:52:30 98414.4584 103652.7218 2701.1017
16/07/27 23:54:30 98416.6637 103651.1515 2701.1130
16/07/27 23:56:30 98418.8571 103649.5596 2701.1231
16/07/27 23:58:30 98421.0557 103647.9789 2701.1317
16/07/28 00:00:30 98423.2621 103646.4077 2701.1425
16/07/28 00:02:30 98425.4614 103644.8264 2701.1532
16/07/28 00:04:30 98427.6682 103643.2548 2701.1612
16/07/28 00:06:30 98429.8604 103641.6635 2701.1719
16/07/28 00:08:30 98432.0596 103640.0820 2701.1826
16/07/28 00:10:30 98434.2654 103638.5109 2701.1919
16/07/28 00:12:30 98436.4644 103636.9296 2701.2019
16/07/28 00:14:30 98438.6636 103635.3481 2701.2126
16/07/28 00:16:30 98440.8623 103633.7668 2701.2219
16/07/28 00:18:30 98443.0623 103632.1845 2701.2313
16/07/28 00:20:30 98445.2685 103630.6128 2701.2421
16/07/28 00:22:30 98447.4671 103629.0314 2701.2514
16/07/28 00:24:30 98449.6660 103627.4498 2701.2614
16/07/28 00:26:30 98451.8650 103625.8680 2701.2721
16/07/28 00:28:30 98454.0636 103624.2865 2701.2814
16/07/28 00:30:30 98456.2624 103622.7047 2701.2914
16/07/28 00:32:30 98458.4685 103621.1327 2701.3021
16/07/28 00:34:30 98460.6670 103619.5511 2701.3114
16/07/28 00:36:30 98462.8657 103617.9692 2701.3214
16/07/28 00:38:30 98465.0658 103616.3862 2701.3316
16/07/28 00:40:30 98467.2642 103614.8044 2701.3409
16/07/28 00:42:30 98469.4700 103613.2324 2701.3509
16/07/28 00:44:30 98471.6683 103611.6505 2701.3602
16/07/28 00:46:30 98473.8601 103610.0582 2701.3709
16/07/28 00:48:30 98476.0658 103608.4860 2701.3809
16/07/28 00:50:30 98478.2641 103606.9040 2701.3902
16/07/28 00:52:30 98480.4630 103605.3215 2701.4009
16/07/28 00:54:30 98482.6615 103603.7392 2701.4109
16/07/28 00:56:30 98484.8598 103602.1570 2701.4203
16/07/28 00:58:30 98487.0656 103600.5844 2701.4310
16/07/28 01:00:30 98489.2653 103599.0012 2701.4404
16/07/28 01:02:30 98491.4635 103597.4188 2701.4497
16/07/28 01:04:30 98493.6622 103595.8361 2701.4604
16/07/28 01:06:30 98495.8603 103594.2537 2701.4697
16/07/28 01:08:30 98498.0587 103592.6710 2701.4797
16/07/28 01:10:30 98500.2645 103591.0982 2701.4904
16/07/28 01:12:30 98502.4626 103589.5156 2701.4997
16/07/28 01:14:30 98504.6598 103587.9336 2701.5104
16/07/28 01:16:30 98506.8584 103586.3506 2701.5211
16/07/28 01:18:30 98509.0576 103584.7671 2701.5298
16/07/28 01:20:30 98511.2558 103583.1842 2701.5398
16/07/28 01:22:30 98513.4610 103581.6114 2701.5491
16/07/28 01:24:30 98515.6595 103580.0282 2701.5598
16/07/28 01:26:30 98517.8577 103578.4451 2701.5698
16/07/28 01:28:30 98520.0556 103576.8622 2701.5791
16/07/28 01:30:30 98522.2541 103575.2789 2701.5898
16/07/28 01:32:30 98524.4591 103573.7058 2701.5992
16/07/28 01:34:30 98526.6573 103572.1225 2701.6092
16/07/28 01:36:30 98528.8485 103570.5291 2701.6199
16/07/28 01:38:30 98531.0535 103568.9559 2701.6292
16/07/28 01:40:30 98533.2504 103567.3733 2701.6398
16/07/28 01:42:30 98535.4483 103565.7901 2701.6491
16/07/28 01:44:30 98537.6466 103564.2064 2701.6598
16/07/28 01:46:30 98539.8446 103562.6229 2701.6698
16/07/28 01:48:30 98542.0435 103561.0386 2701.6785
16/07/28 01:50:30 98544.2488 103559.4648 2701.6893
16/07/28 01:52:30 98546.4465 103557.8813 2701.6986
16/07/28 01:54:30 98548.6445 103556.2976 2701.7086
16/07/28 01:56:30 98550.8422 103554.7140 2701.7179
16/07/28 01:58:30 98553.0403 103553.1300 2701.7286
16/07/28 02:00:30 98555.2382 103551.5461 2701.7386
16/07/28 02:02:30 98557.4430 103549.9724 2701.7479
16/07/28 02:04:30 98559.6411 103548.3883 2701.7586
16/07/28 02:06:30 98561.8304 103546.7953 2701.7686
16/07/28 02:08:30 98564.0353 103545.2212 2701.7786
16/07/28 02:10:30 98566.2334 103543.6369 2701.7893
16/07/28 02:12:30 98568.4297 103542.0538 2701.7992
16/07/28 02:14:30 98570.6346 103540.4796 2701.8092
16/07/28 02:16:30 98572.8250 103538.8855 2701.8185
16/07/28 02:18:30 98575.0229 103537.3010 2701.8292
16/07/28 02:20:30 98577.2275 103535.7269 2701.8385
16/07/28 02:22:30 98579.4252 103534.1425 2701.8486
16/07/28 02:24:30 98581.6226 103532.5582 2701.8579
16/07/28 02:26:30 98583.8205 103530.9736 2701.8686
16/07/28 02:28:30 98586.0181 103529.3891 2701.8786
16/07/28 02:30:30 98588.2154 103527.8047 2701.8879
16/07/28 02:32:30 98590.4203 103526.2299 2701.8986
16/07/28 02:34:30 98592.6177 103524.6454 2701.9079
16/07/28 02:36:30 98594.8081 103523.0507 2701.9179
16/07/28 02:38:30 98597.0125 103521.4761 2701.9272
16/07/28 02:40:30 98599.2102 103519.8911 2701.9380
16/07/28 02:42:30 98601.4063 103518.3073 2701.9479
16/07/28 02:44:30 98603.6108 103516.7323 2701.9579
16/07/28 02:46:30 98605.8014 103515.1372 2701.9686
16/07/28 02:48:30 98607.9975 103513.5532 2701.9785
16/07/28 02:50:30 98610.2020 103511.9782 2701.9885
16/07/28 02:52:30 98612.3991 103510.3933 2701.9978
16/07/28 02:54:30 98614.5967 103508.8080 2702.0086
16/07/28 02:56:30 98616.7938 103507.2230 2702.0179
16/07/28 02:58:30 98618.9911 103505.6377 2702.0279
16/07/28 03:00:30 98621.1870 103504.0535 2702.0378
16/07/28 03:02:30 98623.3845 103502.4680 2702.0485
16/07/28 03:04:30 98625.5887 103500.8927 2702.0578
16/07/28 03:06:30 98627.7859 103499.3073 2702.0678
16/07/28 03:08:30 98629.9758 103497.7121 2702.0771
16/07/28 03:10:30 98632.1803 103496.1364 2702.0879
16/07/28 03:12:30 98634.3761 103494.5518 2702.0978
16/07/28 03:14:30 98636.5733 103492.9662 2702.1078
16/07/28 03:16:30 98638.7707 103491.3804 2702.1185
16/07/28 03:18:30 98640.9675 103489.7949 2702.1278
16/07/28 03:20:30 98643.1646 103488.2091 2702.1378
16/07/28 03:22:30 98645.3686 103486.6335 2702.1471
16/07/28 03:24:30 98647.5647 103485.0483 2702.1585
16/07/28 03:26:30 98649.7615 103483.4626 2702.1678
16/07/28 03:28:30 98651.9586 103481.8767 2702.1778
16/07/28 03:30:30 98654.1553 103480.2909 2702.1871
16/07/28 03:32:30 98656.3514 103478.7055 2702.1984
16/07/28 03:34:30 98658.5479 103477.1198 2702.2070
16/07/28 03:36:30 98660.7522 103475.5434 2702.2177
16/07/28 03:38:30 98662.9417 103473.9475 2702.2270
16/07/28 03:40:30 98665.1386 103472.3613 2702.2371
16/07/28 03:42:30 98667.3412 103470.7860 2702.2470
16/07/28 03:44:30 98669.5381 103469.1997 2702.2570
16/07/28 03:46:30 98671.7349 103467.6133 2702.2670
16/07/28 03:48:30 98673.9306 103466.0277 2702.2776
16/07/28 03:50:30 98676.1272 103464.4415 2702.2869
16/07/28 03:52:30 98678.3228 103462.8558 2702.2975
16/07/28 03:54:30 98680.5196 103461.2692 2702.3076
16/07/28 03:56:30 98682.7234 103459.6926 2702.3176
16/07/28 03:58:30 98684.9188 103458.1070 2702.3275
16/07/28 04:00:30 98687.1084 103456.5103 2702.3375
16/07/28 04:02:30 98689.3051 103454.9236 2702.3475
16/07/28 04:04:30 98691.5077 103453.3476 2702.3581
16/07/28 04:06:30 98693.7041 103451.7610 2702.3674
16/07/28 04:08:30 98695.9007 103450.1741 2702.3775
16/07/28 04:10:30 98698.0962 103448.5880 2702.3881
16/07/28 04:12:30 98700.2925 103447.0012 2702.3974
16/07/28 04:14:30 98702.4891 103445.4142 2702.4074
16/07/28 04:16:30 98704.6845 103443.8280 2702.4180
16/07/28 04:18:30 98706.8881 103442.2508 2702.4280
16/07/28 04:20:30 98709.0844 103440.6639 2702.4373
16/07/28 04:22:30 98711.2724 103439.0677 2702.4473
16/07/28 04:24:30 98713.4760 103437.4904 2702.4573
16/07/28 04:26:30 98715.6724 103435.9031 2702.4673
16/07/28 04:28:30 98717.8677 103434.3166 2702.4779
16/07/28 04:30:30 98720.0639 103432.7294 2702.4872
16/07/28 04:32:30 98722.2602 103431.1420 2702.4972
16/07/28 04:34:30 98724.4555 103429.5553 2702.5078
16/07/28 04:36:30 98726.6518 103427.9678 2702.5179
16/07/28 04:38:30 98728.8550 103426.3904 2702.5272
16/07/28 04:40:30 98731.0502 103424.8036 2702.5378
16/07/28 04:42:30 98733.2393 103423.2059 2702.5478
16/07/28 04:44:30 98735.4342 103421.6192 2702.5577
16/07/28 04:46:30 98737.6373 103420.0416 2702.5670
16/07/28 04:48:30 98739.8336 103418.4538 2702.5770
16/07/28 04:50:30 98742.0286 103416.8668 2702.5877
16/07/28 04:52:30 98744.2248 103415.2788 2702.5977
16/07/28 04:54:30 98746.4208 103413.6911 2702.6070
16/07/28 04:56:30 98748.6158 103412.1039 2702.6176
16/07/28 04:58:30 98750.8119 103410.5159 2702.6276
16/07/28 05:00:30 98753.0069 103408.9286 2702.6382
16/07/28 05:02:30 98755.2096 103407.3508 2702.6468
16/07/28 05:04:30 98757.3985 103405.7526 2702.6569
16/07/28 05:06:30 98759.5934 103404.1652 2702.6675
16/07/28 05:08:30 98761.7966 103402.5869 2702.6775
16/07/28 05:10:30 98763.9924 103400.9988 2702.6868
16/07/28 05:12:30 98766.1872 103399.4112 2702.6974
16/07/28 05:14:30 98768.3832 103397.8228 2702.7074
16/07/28 05:16:30 98770.5789 103396.2345 2702.7167
16/07/28 05:18:30 98772.7737 103394.6468 2702.7274
16/07/28 05:20:30 98774.9693 103393.0584 2702.7367
16/07/28 05:22:30 98777.1641 103391.4706 2702.7473
16/07/28 05:24:30 98779.3671 103389.8919 2702.7573
16/07/28 05:26:30 98781.5547 103388.2941 2702.7679
16/07/28 05:28:30 98783.7500 103386.7057 2702.7765
16/07/28 05:30:30 98785.9447 103385.1177 2702.7871
16/07/28 05:32:30 98788.1476 103383.5389 2702.7972
16/07/28 05:34:30 98790.3422 103381.9508 2702.8078
16/07/28 05:36:30 98792.5377 103380.3620 2702.8171
16/07/28 05:38:30 98794.7249 103378.7641 2702.8270
16/07/28 05:40:30 98796.9278 103377.1850 2702.8370
16/07/28 05:42:30 98799.1223 103375.5968 2702.8476
16/07/28 05:44:30 98801.3180 103374.0076 2702.8577
16/07/28 05:46:30 98803.5123 103372.4195 2702.8676
16/07/28 05:48:30 98805.7077 103370.8304 2702.8769
16/07/28 05:50:30 98807.9021 103369.2420 2702.8875
16/07/28 05:52:30 98810.0966 103367.6535 2702.8981
16/07/28 05:54:30 98812.2919 103366.0643 2702.9074
16/07/28 05:56:30 98814.4935 103364.4857 2702.9181
16/07/28 05:58:30 98816.6887 103362.8964 2702.9274
16/07/28 06:00:30 98818.8760 103361.2978 2702.9380
16/07/28 06:02:30 98821.0715 103359.7082 2702.9480
16/07/28 06:04:30 98823.2727 103358.1296 2702.9579
16/07/28 06:06:30 98825.4668 103356.5410 2702.9678
16/07/28 06:08:30 98827.6622 103354.9513 2702.9778
16/07/28 06:10:30 98829.8576 103353.3616 2702.9879
16/07/28 06:12:30 98832.0516 103351.7728 2702.9978
16/07/28 06:14:30 98834.2467 103350.1831 2703.0071
16/07/28 06:16:30 98836.4410 103348.5941 2703.0177
16/07/28 06:18:30 98838.6363 103347.0042 2703.0277
16/07/28 06:20:30 98840.8305 103345.4150 2703.0383
16/07/28 06:22:30 98843.0253 103343.8253 2703.0469
16/07/28 06:24:30 98845.2194 103342.2361 2703.0576
16/07/28 06:26:30 98847.4135 103340.6468 2703.0682
16/07/28 06:28:30 98849.6088 103339.0567 2703.0782
16/07/28 06:30:30 98851.8097 103337.4774 2703.0881
16/07/28 06:32:30 98853.9964 103335.8782 2703.0980
16/07/28 06:34:30 98856.1916 103334.2879 2703.1080
16/07/28 06:36:30 98858.3853 103332.6986 2703.1180
16/07/28 06:38:30 98860.5865 103331.1190 2703.1286
16/07/28 06:40:30 98862.7813 103329.5287 2703.1379
16/07/28 06:42:30 98864.9753 103327.9390 2703.1485
16/07/28 06:44:30 98867.1618 103326.3395 2703.1584
16/07/28 06:46:30 98869.3569 103324.7490 2703.1684
16/07/28 06:48:30 98871.5579 103323.1691 2703.1791
16/07/28 06:50:30 98873.7525 103321.5788 2703.1877
16/07/28 06:52:30 98875.9475 103319.9881 2703.1977
16/07/28 06:54:30 98878.1413 103318.3981 2703.2083
16/07/28 06:56:30 98880.3349 103316.8083 2703.2182
16/07/28 06:58:30 98882.5298 103315.2175 2703.2282
16/07/28 07:00:30 98884.7233 103313.6276 2703.2382
16/07/28 07:02:30 98886.9168 103312.0376 2703.2481
16/07/28 07:04:30 98889.1106 103310.4474 2703.2587
16/07/28 07:06:30 98891.3054 103308.8564 2703.2687
16/07/28 07:08:30 98893.4989 103307.2663 2703.2786
16/07/28 07:10:30 98895.6923 103305.6762 2703.2885
16/07/28 07:12:30 98897.8871 103304.0850 2703.2986
16/07/28 07:14:30 98900.0805 103302.4947 2703.3085
16/07/28 07:16:30 98902.2813 103300.9142 2703.3191
16/07/28 07:18:30 98904.4677 103299.3138 2703.3297
16/07/28 07:20:30 98906.6619 103297.7227 2703.3383
16/07/28 07:22:30 98908.8566 103296.1313 2703.3483
16/07/28 07:24:30 98911.0573 103294.5506 2703.3590
16/07/28 07:26:30 98913.2506 103292.9601 2703.3689
16/07/28 07:28:30 98915.4441 103291.3694 2703.3795
16/07/28 07:30:30 98917.6313 103289.7680 2703.3888
16/07/28 07:32:30 98919.8245 103288.1773 2703.3987
16/07/28 07:34:30 98922.0251 103286.5964 2703.4093
16/07/28 07:36:30 98924.2183 103285.0056 2703.4193
16/07/28 07:38:30 98926.4117 103283.4147 2703.4299
16/07/28 07:40:30 98928.6060 103281.8230 2703.4392
16/07/28 07:42:30 98930.7919 103280.2222 2703.4491
16/07/28 07:44:30 98932.9924 103278.6410 2703.4597
16/07/28 07:46:30 98935.1866 103277.0492 2703.4690
16/07/28 07:48:30 98937.3799 103275.4580 2703.4797
16/07/28 07:50:30 98939.5741 103273.8661 2703.4890
16/07/28 07:52:30 98941.7671 103272.2750 2703.4989
16/07/28 07:54:30 98943.9604 103270.6836 2703.5095
16/07/28 07:56:30 98946.1533 103269.0924 2703.5194
16/07/28 07:58:30 98948.3465 103267.5009 2703.5300
16/07/28 08:00:30 98950.5395 103265.9096 2703.5400
16/07/28 08:02:30 98952.7335 103264.3174 2703.5493
16/07/28 08:04:30 98954.9267 103262.7259 2703.5599
16/07/28 08:06:30 98957.1195 103261.1344 2703.5698
16/07/28 08:08:30 98959.3138 103259.5419 2703.5798
16/07/28 08:10:30 98961.5066 103257.9504 2703.5897
16/07/28 08:12:30 98963.6994 103256.3588 2703.5997
16/07/28 08:14:30 98965.8922 103254.7671 2703.6096
16/07/28 08:16:30 98968.0852 103253.1753 2703.6202
16/07/28 08:18:30 98970.2782 103251.5833 2703.6308
16/07/28 08:20:30 98972.4721 103249.9907 2703.6401
16/07/28 08:22:30 98974.6648 103248.3989 2703.6500
16/07/28 08:24:30 98976.8575 103246.8070 2703.6600
16/07/28 08:26:30 98979.0576 103245.2249 2703.6706
16/07/28 08:28:30 98981.2431 103243.6230 2703.6805
16/07/28 08:30:30 98983.4371 103242.0299 2703.6905
16/07/28 08:32:30 98985.6297 103240.4379 2703.7004
16/07/28 08:34:30 98987.8223 103238.8458 2703.7104
16/07/28 08:36:30 98990.0149 103237.2536 2703.7203
16/07/28 08:38:30 98992.2148 103235.6712 2703.7309
16/07/28 08:40:30 98994.4002 103234.0690 2703.7408
16/07/28 08:42:30 98996.5930 103232.4765 2703.7514
16/07/28 08:44:30 98998.7855 103230.8841 2703.7614
16/07/28 08:46:30 99000.9791 103229.2909 2703.7707
16/07/28 08:48:30 99003.1787 103227.7084 2703.7806
16/07/28 08:50:30 99005.3714 103226.1158 2703.7912
16/07/28 08:52:30 99007.5578 103224.5125 2703.8005
16/07/28 08:54:30 99009.7504 103222.9197 2703.8111
16/07/28 08:56:30 99011.9428 103221.3271 2703.8210
16/07/28 08:58:30 99014.1352 103219.7344 2703.8310
16/07/28 09:00:30 99016.3346 103218.1516 2703.8409
16/07/28 09:02:30 99018.5272 103216.5587 2703.8515
16/07/28 09:04:30 99020.7124 103214.9559 2703.8614
16/07/28 09:06:30 99022.9060 103213.3621 2703.8714
16/07/28 09:08:30 99025.0983 103211.7692 2703.8814
16/07/28 09:10:30 99027.2905 103210.1762 2703.8913
16/07/28 09:12:30 99029.4887 103208.5940 2703.9018
16/07/28 09:14:30 99031.6812 103207.0008 2703.9124
16/07/28 09:16:30 99033.8662 103205.3977 2703.9223
16/07/28 09:18:30 99036.0586 103203.8044 2703.9330
16/07/28 09:20:30 99038.2519 103202.2104 2703.9423
16/07/28 09:22:30 99040.4440 103200.6171 2703.9522
16/07/28 09:24:30 99042.6432 103199.0338 2703.9621
16/07/28 09:26:30 99044.8353 103197.4405 2703.9720
16/07/28 09:28:30 99047.0205 103195.8370 2703.9826
16/07/28 09:30:30 99049.2125 103194.2436 2703.9926
16/07/28 09:32:30 99051.4048 103192.6499 2704.0032
16/07/28 09:34:30 99053.5965 103191.0566 2704.0124
16/07/28 09:36:30 99055.7956 103189.4729 2704.0223
16/07/28 09:38:30 99057.9890 103187.8783 2704.0323
16/07/28 09:40:30 99060.1738 103186.2747 2704.0422
16/07/28 09:42:30 99062.3659 103184.6809 2704.0529
16/07/28 09:44:30 99064.5567 103183.0879 2704.0634
16/07/28 09:46:30 99066.7486 103181.4941 2704.0733
16/07/28 09:48:30 99068.9404 103179.9003 2704.0832
16/07/28 09:50:30 99071.1394 103178.3163 2704.0932
16/07/28 09:52:30 99073.3255 103176.7114 2704.1032
16/07/28 09:54:30 99075.5173 103175.1175 2704.1131
16/07/28 09:56:30 99077.7093 103173.5233 2704.1237
16/07/28 09:58:30 99079.9010 103171.9292 2704.1336
16/07/28 10:00:30 99082.0916 103170.3359 2704.1441
16/07/28 10:02:30 99084.2834 103168.7417 2704.1541
16/07/28 10:04:30 99086.4751 103167.1475 2704.1640
16/07/28 10:06:30 99088.6679 103165.5524 2704.1733
16/07/28 10:08:30 99090.8598 103163.9579 2704.1839
16/07/28 10:10:30 99093.0514 103162.3635 2704.1938
16/07/28 10:12:30 99095.2430 103160.7691 2704.2038
16/07/28 10:14:30 99097.4335 103159.1755 2704.2143
16/07/28 10:16:30 99099.6251 103157.5810 2704.2242
16/07/28 10:18:30 99101.8169 103155.9863 2704.2348
16/07/28 10:20:30 99104.0095 103154.3908 2704.2441
16/07/28 10:22:30 99106.2011 103152.7962 2704.2540
16/07/28 10:24:30 99108.3917 103151.2022 2704.2653
16/07/28 10:26:30 99110.5831 103149.6074 2704.2752
16/07/28 10:28:30 99112.7743 103148.0128 2704.2844
16/07/28 10:30:30 99114.9589 103146.4079 2704.2950
16/07/28 10:32:30 99117.1575 103144.8229 2704.3050
16/07/28 10:34:30 99119.3488 103143.2280 2704.3149
16/07/28 10:36:30 99121.5405 103141.6329 2704.3255
16/07/28 10:38:30 99123.7318 103140.0378 2704.3354
16/07/28 10:40:30 99125.9232 103138.4428 2704.3453
16/07/28 10:42:30 99128.1073 103136.8377 2704.3552
16/07/28 10:44:30 99130.2986 103135.2426 2704.3652
16/07/28 10:46:30 99132.4899 103133.6474 2704.3751
16/07/28 10:48:30 99134.6886 103132.0619 2704.3857
16/07/28 10:50:30 99136.8798 103130.4666 2704.3956
16/07/28 10:52:30 99139.0699 103128.8721 2704.4061
16/07/28 10:54:30 99141.2539 103127.2667 2704.4161
16/07/28 10:56:30 99143.4451 103125.6713 2704.4260
16/07/28 10:58:30 99145.6362 103124.0758 2704.4359
16/07/28 11:00:30 99147.8274 103122.4803 2704.4458
16/07/28 11:02:30 99150.0187 103120.8845 2704.4564
16/07/28 11:04:30 99152.2170 103119.2988 2704.4664
16/07/28 11:06:30 99154.3998 103117.6940 2704.4769
16/07/28 11:08:30 99156.5908 103116.0983 2704.4868
16/07/28 11:10:30 99158.7830 103114.5017 2704.4961
16/07/28 11:12:30 99160.9729 103112.9067 2704.5066
16/07/28 11:14:30 99163.1639 103111.3109 2704.5166
16/07/28 11:16:30 99165.3551 103109.7148 2704.5272
16/07/28 11:18:30 99167.5449 103108.1197 2704.5377
16/07/28 11:20:30 99169.7370 103106.5228 2704.5470
16/07/28 11:22:30 99171.9279 103104.9268 2704.5569
16/07/28 11:24:30 99174.1179 103103.3313 2704.5682
16/07/28 11:26:30 99176.3086 103101.7354 2704.5774
16/07/28 11:28:30 99178.4994 103100.1392 2704.5873
16/07/28 11:30:30 99180.6891 103098.5438 2704.5978
16/07/28 11:32:30 99182.8811 103096.9467 2704.6071
16/07/28 11:34:30 99185.0649 103095.3402 2704.6178
16/07/28 11:36:30 99187.2546 103093.7447 2704.6283
16/07/28 11:38:30 99189.4525 103092.1582 2704.6382
16/07/28 11:40:30 99191.6432 103090.5617 2704.6481
16/07/28 11:42:30 99193.8340 103088.9652 2704.6580
16/07/28 11:44:30 99196.0247 103087.3686 2704.6680
16/07/28 11:46:30 99198.2070 103085.7629 2704.6785
16/07/28 11:48:30 99200.3977 103084.1663 2704.6884
16/07/28 11:50:30 99202.5883 103082.5695 2704.6983
16/07/28 11:52:30 99204.7780 103080.9734 2704.7096
16/07/28 11:54:30 99206.9698 103079.3758 2704.7189
16/07/28 11:56:30 99209.1592 103077.7798 2704.7294
16/07/28 11:58:30 99211.3498 103076.1829 2704.7393
16/07/28 12:00:30 99213.5403 103074.5860 2704.7492
16/07/28 12:02:30 99215.7297 103072.9898 2704.7598
16/07/28 12:04:30 99217.9213 103071.3920 2704.7691
16/07/28 12:06:30 99220.1107 103069.7957 2704.7796
16/07/28 12:08:30 99222.3011 103068.1986 2704.7895
16/07/28 12:10:30 99224.4904 103066.6022 2704.8000
16/07/28 12:12:30 99226.6739 103064.9949 2704.8107
16/07/28 12:14:30 99228.8643 103063.3976 2704.8206
16/07/28 12:16:30 99231.0547 103061.8003 2704.8305
16/07/28 12:18:30 99233.2448 103060.2031 2704.8397
16/07/28 12:20:30 99235.4412 103058.6165 2704.8502
16/07/28 12:22:30 99237.6315 103057.0190 2704.8602
16/07/28 12:24:30 99239.8146 103055.4116 2704.8701
16/07/28 12:26:30 99242.0051 103053.8139 2704.8807
16/07/28 12:28:30 99244.1942 103052.2171 2704.8912
16/07/28 12:30:30 99246.3845 103050.6195 2704.9011
16/07/28 12:32:30 99248.5736 103049.0226 2704.9117
16/07/28 12:34:30 99250.7649 103047.4240 2704.9210
16/07/28 12:36:30 99252.9539 103045.8271 2704.9315
16/07/28 12:38:30 99255.1438 103044.2294 2704.9407
16/07/28 12:40:30 99257.3259 103042.6223 2704.9520
16/07/28 12:42:30 99259.5232 103041.0343 2704.9619
16/07/28 12:44:30 99261.7133 103039.4363 2704.9718
16/07/28 12:46:30 99263.9034 103037.8383 2704.9817
16/07/28 12:48:30 99266.0923 103036.2411 2704.9922
16/07/28 12:50:30 99268.2823 103034.6429 2705.0022
16/07/28 12:52:30 99270.4652 103033.0349 2705.0121
16/07/28 12:54:30 99272.6540 103031.4375 2705.0226
16/07/28 12:56:30 99274.8440 103029.8392 2705.0325
16/07/28 12:58:30 99277.0328 103028.2418 2705.0430
16/07/28 13:00:30 99279.2228 103026.6434 2705.0530
16/07/28 13:02:30 99281.4127 103025.0450 2705.0629
16/07/28 13:04:30 99283.6026 103023.4466 2705.0728
16/07/28 13:06:30 99285.7841 103021.8390 2705.0833
16/07/28 13:08:30 99287.9728 103020.2413 2705.0939
16/07/28 13:10:30 99290.1699 103018.6526 2705.1038
16/07/28 13:12:30 99292.3597 103017.0540 2705.1137
16/07/28 13:14:30 99294.5495 103015.4553 2705.1236
16/07/28 13:16:30 99296.7381 103013.8574 2705.1341
16/07/28 13:18:30 99298.9193 103012.2498 2705.1440
16/07/28 13:20:30 99301.1102 103010.6501 2705.1533
16/07/28 13:22:30 99303.2987 103009.0521 2705.1638
16/07/28 13:24:30 99305.4887 103007.4530 2705.1744
16/07/28 13:26:30 99307.6772 103005.8549 2705.1849
16/07/28 13:28:30 99309.8669 103004.2559 2705.1949
16/07/28 13:30:30 99312.0565 103002.6568 2705.2048
16/07/28 13:32:30 99314.2378 103001.0486 2705.2153
16/07/28 13:34:30 99316.4263 102999.4503 2705.2258
16/07/28 13:36:30 99318.6158 102997.8511 2705.2358
16/07/28 13:38:30 99320.8051 102996.2521 2705.2450
16/07/28 13:40:30 99323.0019 102994.6627 2705.2549
16/07/28 13:42:30 99325.1902 102993.0642 2705.2654
16/07/28 13:44:30 99327.3714 102991.4557 2705.2759
16/07/28 13:46:30 99329.5620 102989.8555 2705.2853
16/07/28 13:48:30 99331.7503 102988.2569 2705.2958
16/07/28 13:50:30 99333.9386 102986.6582 2705.3063
16/07/28 13:52:30 99336.1269 102985.0594 2705.3168
16/07/28 13:54:30 99338.3174 102983.4590 2705.3261
16/07/28 13:56:30 99340.5057 102981.8602 2705.3367
16/07/28 13:58:30 99342.6939 102980.2613 2705.3472
16/07/28 14:00:30 99344.8760 102978.6516 2705.3571
16/07/28 14:02:30 99347.0651 102977.0520 2705.3663
16/07/28 14:04:30 99349.2533 102975.4530 2705.3769
16/07/28 14:06:30 99351.4425 102973.8531 2705.3868
16/07/28 14:08:30 99353.6306 102972.2540 2705.3973
16/07/28 14:10:30 99355.8199 102970.6540 2705.4072
16/07/28 14:12:30 99358.0080 102969.0548 2705.4178
16/07/28 14:14:30 99360.1900 102967.4448 2705.4277
16/07/28 14:16:30 99362.3780 102965.8455 2705.4382
16/07/28 14:18:30 99364.5671 102964.2453 2705.4481
16/07/28 14:20:30 99366.7623 102962.6559 2705.4586
16/07/28 14:22:30 99368.9514 102961.0556 2705.4686
16/07/28 14:24:30 99371.1394 102959.4561 2705.4791
16/07/28 14:26:30 99373.3210 102957.8460 2705.4883
16/07/28 14:28:30 99375.5090 102956.2464 2705.4988
16/07/28 14:30:30 99377.6980 102954.6460 2705.5088
16/07/28 14:32:30 99379.8856 102953.0465 2705.5186
16/07/28 14:34:30 99382.0746 102951.4459 2705.5285
16/07/28 14:36:30 99384.2624 102949.8462 2705.5390
16/07/28 14:38:30 99386.4503 102948.2464 2705.5496
16/07/28 14:40:30 99388.6392 102946.6457 2705.5595
16/07/28 14:42:30 99390.8209 102945.0350 2705.5694
16/07/28 14:44:30 99393.0087 102943.4351 2705.5799
16/07/28 14:46:30 99395.1964 102941.8351 2705.5904
16/07/28 14:48:30 99397.3852 102940.2342 2705.6004
16/07/28 14:50:30 99399.5741 102938.6333 2705.6103
16/07/28 14:52:30 99401.7617 102937.0331 2705.6208
16/07/28 14:54:30 99403.9494 102935.4329 2705.6313
16/07/28 14:56:30 99406.1307 102933.8221 2705.6406
16/07/28 14:58:30 99408.3183 102932.2219 2705.6511
16/07/28 15:00:30 99410.5057 102930.6217 2705.6609
16/07/28 15:02:30 99412.6944 102929.0205 2705.6708
16/07/28 15:04:30 99414.8831 102927.4193 2705.6807
16/07/28 15:06:30 99417.0706 102925.8188 2705.6913
16/07/28 15:08:30 99419.2581 102924.2183 2705.7018
16/07/28 15:10:30 99421.4384 102922.6078 2705.7123
16/07/28 15:12:30 99423.6270 102921.0064 2705.7222
16/07/28 15:14:30 99425.8145 102919.4057 2705.7328
16/07/28 15:16:30 99428.0017 102917.8052 2705.7426
16/07/28 15:18:30 99430.1902 102916.2036 2705.7525
16/07/28 15:20:30 99432.3788 102914.6020 2705.7624
16/07/28 15:22:30 99434.5661 102913.0012 2705.7730
16/07/28 15:24:30 99436.7535 102911.4003 2705.7835
16/07/28 15:26:30 99438.9348 102909.7886 2705.7934
16/07/28 15:28:30 99441.1221 102908.1876 2705.8039
16/07/28 15:30:30 99443.3091 102906.5867 2705.8138
16/07/28 15:32:30 99445.4975 102904.9848 2705.8237
16/07/28 15:34:30 99447.6917 102903.3938 2705.8335
16/07/28 15:36:30 99449.8790 102901.7926 2705.8440
16/07/28 15:38:30 99452.0590 102900.1815 2705.8546
16/07/28 15:40:30 99454.2473 102898.5794 2705.8645
16/07/28 15:42:30 99456.4342 102896.9783 2705.8743
16/07/28 15:44:30 99458.6225 102895.3761 2705.8842
16/07/28 15:46:30 99460.8096 102893.7747 2705.8947
16/07/28 15:48:30 99462.9979 102892.1724 2705.9047
16/07/28 15:50:30 99465.1850 102890.5709 2705.9152
16/07/28 15:52:30 99467.3649 102888.9595 2705.9257
16/07/28 15:54:30 99469.5528 102887.3572 2705.9349
16/07/28 15:56:30 99471.7398 102885.7556 2705.9455
16/07/28 15:58:30 99473.9268 102884.1539 2705.9560
16/07/28 16:00:30 99476.1150 102882.5513 2705.9659
16/07/28 16:02:30 99478.3019 102880.9496 2705.9764
16/07/28 16:04:30 99480.4886 102879.3479 2705.9863
16/07/28 16:06:30 99482.6684 102877.7361 2705.9968
16/07/28 16:08:30 99484.8564 102876.1334 2706.0067
16/07/28 16:10:30 99487.0433 102874.5314 2706.0172
16/07/28 16:12:30 99489.2299 102872.9296 2706.0271
16/07/28 16:14:30 99491.4179 102871.3267 2706.0370
16/07/28 16:16:30 99493.6045 102869.7248 2706.0468
16/07/28 16:18:30 99495.7913 102868.1226 2706.0573
16/07/28 16:20:30 99497.9781 102866.5204 2706.0679
16/07/28 16:22:30 99500.1585 102864.9076 2706.0771
16/07/28 16:24:30 99502.3453 102863.3053 2706.0876
16/07/28 16:26:30 99504.5320 102861.7030 2706.0981
16/07/28 16:28:30 99506.7187 102860.1006 2706.1087
16/07/28 16:30:30 99508.9052 102858.4983 2706.1185
16/07/28 16:32:30 99511.0918 102856.8959 2706.1290
16/07/28 16:34:30 99513.2796 102855.2925 2706.1389
16/07/28 16:36:30 99515.4590 102853.6800 2706.1495
16/07/28 16:38:30 99517.6382 102852.0677 2706.1593
16/07/28 16:40:30 99519.8259 102850.4642 2706.1692
16/07/28 16:42:30 99522.0125 102848.8615 2706.1797
16/07/28 16:44:30 99524.1990 102847.2587 2706.1902
16/07/28 16:46:30 99526.3864 102845.6552 2706.1995
16/07/28 16:48:30 99528.5730 102844.0524 2706.2100
16/07/28 16:50:30 99530.7594 102842.4495 2706.2205
16/07/28 16:52:30 99532.9459 102840.8465 2706.2310
16/07/28 16:54:30 99535.1249 102839.2338 2706.2409
16/07/28 16:56:30 99537.3113 102837.6308 2706.2514
16/07/28 16:58:30 99539.4989 102836.0268 2706.2613
16/07/28 17:00:30 99541.6850 102834.4239 2706.2711
16/07/28 17:02:30 99543.8714 102832.8207 2706.2817
16/07/28 17:04:30 99546.0577 102831.2175 2706.2922
16/07/28 17:06:30 99548.2449 102829.6136 2706.3014
16/07/28 17:08:30 99550.4229 102828.0012 2706.3126
16/07/28 17:10:30 99552.6092 102826.3978 2706.3231
16/07/28 17:12:30 99554.7963 102824.7937 2706.3323
16/07/28 17:14:30 99556.9826 102823.1903 2706.3428
16/07/28 17:16:30 99559.1686 102821.5869 2706.3526
16/07/28 17:18:30 99561.3559 102819.9825 2706.3626
16/07/28 17:20:30 99563.5407 102818.3799 2706.3730
16/07/28 17:22:30 99565.7196 102816.7664 2706.3835
16/07/28 17:24:30 99567.9069 102815.1619 2706.3934
16/07/28 17:26:30 99570.0928 102813.5583 2706.4033
16/07/28 17:28:30 99572.2789 102811.9545 2706.4138
16/07/28 17:30:30 99574.4650 102810.3507 2706.4243
16/07/28 17:32:30 99576.6508 102808.7470 2706.4341
16/07/28 17:34:30 99578.8368 102807.1430 2706.4447
16/07/28 17:36:30 99581.0240 102805.5382 2706.4546
16/07/28 17:38:30 99583.2026 102803.9245 2706.4644
16/07/28 17:40:30 99585.3874 102802.3212 2706.4756
16/07/28 17:42:30 99587.5743 102800.7165 2706.4848
16/07/28 17:44:30 99589.7602 102799.1123 2706.4953
16/07/28 17:46:30 99591.9461 102797.5081 2706.5058
16/07/28 17:48:30 99594.1318 102795.9040 2706.5157
16/07/28 17:50:30 99596.3104 102794.2898 2706.5262
16/07/28 17:52:30 99598.4963 102792.6854 2706.5367
16/07/28 17:54:30 99600.6758 102791.0705 2706.5459
16/07/28 17:56:30 99602.8605 102789.4669 2706.5571
16/07/28 17:58:30 99605.0472 102787.8617 2706.5663
16/07/28 18:00:30 99607.2330 102786.2572 2706.5768
16/07/28 18:02:30 99609.4187 102784.6526 2706.5873
16/07/28 18:04:30 99611.6042 102783.0482 2706.5972
16/07/28 18:06:30 99613.7899 102781.4435 2706.6077
16/07/28 18:08:30 99615.9754 102779.8389 2706.6175
16/07/28 18:10:30 99618.1539 102778.2243 2706.6280
16/07/28 18:12:30 99620.3395 102776.6194 2706.6386
16/07/28 18:14:30 99622.5249 102775.0147 2706.6484
16/07/28 18:16:30 99624.7117 102773.4090 2706.6583
16/07/28 18:18:30 99626.8959 102771.8050 2706.6687
16/07/28 18:20:30 99629.0815 102770.2000 2706.6793
16/07/28 18:22:30 99631.2682 102768.5942 2706.6892
16/07/28 18:24:30 99633.4451 102766.9802 2706.6996
16/07/28 18:26:30 99635.6306 102765.3750 2706.7101
16/07/28 18:28:30 99637.8170 102763.7692 2706.7194
16/07/28 18:30:30 99639.9941 102762.1549 2706.7305
16/07/28 18:32:30 99642.1793 102760.5498 2706.7403
16/07/28 18:34:30 99644.3659 102758.9436 2706.7502
16/07/28 18:36:30 99646.5499 102757.3392 2706.7607
16/07/28 18:38:30 99648.7365 102755.7330 2706.7706
16/07/28 18:40:30 99650.9218 102754.1275 2706.7811
16/07/28 18:42:30 99653.0986 102752.5131 2706.7916
16/07/28 18:44:30 99655.2851 102750.9067 2706.8015
16/07/28 18:46:30 99657.4690 102749.3021 2706.8119
16/07/28 18:48:30 99659.6543 102747.6964 2706.8224
16/07/28 18:50:30 99661.8405 102746.0900 2706.8317
16/07/28 18:52:30 99664.0246 102744.4851 2706.8428
16/07/28 18:54:30 99666.2096 102742.8795 2706.8526
16/07/28 18:56:30 99668.3876 102741.2638 2706.8631
16/07/28 18:58:30 99670.5725 102739.6580 2706.8730
16/07/28 19:00:30 99672.7516 102738.0414 2706.8829
16/07/28 19:02:30 99674.9354 102736.4364 2706.8933
16/07/28 19:04:30 99677.1205 102734.8303 2706.9038
16/07/28 19:06:30 99679.3054 102733.2244 2706.9137
16/07/28 19:08:30 99681.4905 102731.6183 2706.9242
16/07/28 19:10:30 99683.6753 102730.0123 2706.9340
16/07/28 19:12:30 99685.8604 102728.4061 2706.9445
16/07/28 19:14:30 99688.0379 102726.7901 2706.9544
16/07/28 19:16:30 99690.2229 102725.1838 2706.9649
16/07/28 19:18:30 99692.4077 102723.5776 2706.9747
16/07/28 19:20:30 99694.5915 102721.9720 2706.9859
16/07/28 19:22:30 99696.7774 102720.3649 2706.9951
16/07/28 19:24:30 99698.9612 102718.7592 2707.0062
16/07/28 19:26:30 99701.1397 102717.1421 2707.0154
16/07/28 19:28:30 99703.3235 102715.5364 2707.0266
16/07/28 19:30:30 99705.5081 102713.9299 2707.0364
16/07/28 19:32:30 99707.6857 102712.3133 2707.0469
16/07/28 19:34:30 99709.8703 102710.7068 2707.0567
16/07/28 19:36:30 99712.0549 102709.1002 2707.0666
16/07/28 19:38:30 99714.2397 102707.4933 2707.0771
16/07/28 19:40:30 99716.4231 102705.8875 2707.0875
16/07/28 19:42:30 99718.6089 102704.2797 2707.0974
16/07/28 19:44:30 99720.7923 102702.6737 2707.1079
16/07/28 19:46:30 99722.9698 102701.0568 2707.1184
16/07/28 19:48:30 99725.1542 102699.4499 2707.1282
16/07/28 19:50:30 99727.3317 102697.8329 2707.1388
16/07/28 19:52:30 99729.5161 102696.2260 2707.1486
16/07/28 19:54:30 99731.7007 102694.6188 2707.1591
16/07/28 19:56:30 99733.8839 102693.0125 2707.1695
16/07/28 19:58:30 99736.0696 102691.4044 2707.1795
16/07/28 20:00:30 99738.2528 102689.7980 2707.1899
16/07/28 20:02:30 99740.4374 102688.1907 2707.2004
16/07/28 20:04:30 99742.6144 102686.5735 2707.2103
16/07/28 20:06:30 99744.7978 102684.9668 2707.2214
16/07/28 20:08:30 99746.9832 102683.3587 2707.2306
16/07/28 20:10:30 99749.1593 102681.7420 2707.2417
16/07/28 20:12:30 99751.3446 102680.1337 2707.2510
16/07/28 20:14:30 99753.5276 102678.5271 2707.2614
16/07/28 20:16:30 99755.7109 102676.9202 2707.2725
16/07/28 20:18:30 99757.8962 102675.3118 2707.2817
16/07/28 20:20:30 99760.0722 102673.6949 2707.2929
16/07/28 20:22:30 99762.2574 102672.0864 2707.3021
16/07/28 20:24:30 99764.4404 102670.4795 2707.3125
16/07/28 20:26:30 99766.6247 102668.8715 2707.3231
16/07/28 20:28:30 99768.8087 102667.2637 2707.3329
16/07/28 20:30:30 99770.9844 102665.6468 2707.3433
16/07/28 20:32:30 99773.1697 102664.0379 2707.3532
16/07/28 20:34:30 99775.3526 102662.4307 2707.3637
16/07/28 20:36:30 99777.5368 102660.8225 2707.3742
16/07/28 20:38:30 99779.7135 102659.2046 2707.3840
16/07/28 20:40:30 99781.8963 102657.5973 2707.3945
16/07/28 20:42:30 99784.0804 102655.9890 2707.4050
16/07/28 20:44:30 99786.2643 102654.3808 2707.4148
16/07/28 20:46:30 99788.4481 102652.7726 2707.4246
16/07/28 20:48:30 99790.6239 102651.1550 2707.4358
16/07/28 20:50:30 99792.8077 102649.5467 2707.4456
16/07/28 20:52:30 99794.9915 102647.9383 2707.4554
16/07/28 20:54:30 99797.1743 102646.3305 2707.4666
16/07/28 20:56:30 99799.3520 102644.7114 2707.4758
16/07/28 20:58:30 99801.5348 102643.1035 2707.4869
16/07/28 21:00:30 99803.7186 102641.4949 2707.4967
16/07/28 21:02:30 99805.9025 102639.8861 2707.5073
16/07/28 21:04:30 99808.0850 102638.2783 2707.5177
16/07/28 21:06:30 99810.2615 102636.6597 2707.5275
16/07/28 21:08:30 99812.4442 102635.0516 2707.5387
16/07/28 21:10:30 99814.6289 102633.4419 2707.5479
16/07/28 21:12:30 99816.8042 102631.8240 2707.5583
16/07/28 21:14:30 99818.9880 102630.2150 2707.5688
16/07/28 21:16:30 99821.1715 102628.6060 2707.5787
16/07/28 21:18:30 99823.3539 102626.9979 2707.5891
16/07/28 21:20:30 99825.5377 102625.3886 2707.5996
16/07/28 21:22:30 99827.7128 102623.7705 2707.6101
16/07/28 21:24:30 99829.8974 102622.1606 2707.6193
16/07/28 21:26:30 99832.0797 102620.5522 2707.6297
16/07/28 21:28:30 99834.2634 102618.9428 2707.6402
16/07/28 21:30:30 99836.4384 102617.3245 2707.6507
16/07/28 21:32:30 99838.6218 102615.7152 2707.6605
16/07/28 21:34:30 99840.8052 102614.1058 2707.6703
16/07/28 21:36:30 99842.9804 102612.4872 2707.6815
16/07/28 21:38:30 99845.1637 102610.8777 2707.6913
16/07/28 21:40:30 99847.3462 102609.2688 2707.7024
16/07/28 21:42:30 99849.5306 102607.6585 2707.7116
16/07/28 21:44:30 99851.7130 102606.0495 2707.7228
16/07/28 21:46:30 99853.8951 102604.4407 2707.7332
16/07/28 21:48:30 99856.0711 102602.8211 2707.7430
16/07/28 21:50:30 99858.2531 102601.2122 2707.7535
16/07/28 21:52:30 99860.4305 102599.5915 2707.7634
16/07/28 21:54:30 99862.6125 102597.9825 2707.7738
16/07/28 21:56:30 99864.7956 102596.3727 2707.7836
16/07/28 21:58:30 99866.9776 102594.7636 2707.7941
16/07/28 22:00:30 99869.1610 102593.1534 2707.8046
16/07/28 22:02:30 99871.3429 102591.5442 2707.8150
16/07/28 22:04:30 99873.5187 102589.9243 2707.8249
16/07/28 22:06:30 99875.7018 102588.3142 2707.8347
16/07/28 22:08:30 99877.8764 102586.6950 2707.8451
16/07/28 22:10:30 99880.0597 102585.0846 2707.8556
16/07/28 22:12:30 99882.2415 102583.4752 2707.8661
16/07/28 22:14:30 99884.4245 102581.8649 2707.8759
16/07/28 22:16:30 99886.6066 102580.2552 2707.8870
16/07/28 22:18:30 99888.7834 102578.6341 2707.8963
16/07/28 22:20:30 99890.9654 102577.0243 2707.9074
16/07/28 22:22:30 99893.1483 102575.4138 2707.9172
16/07/28 22:24:30 99895.3227 102573.7942 2707.9276
16/07/28 22:26:30 99897.5044 102572.1845 2707.9381
16/07/28 22:28:30 99899.6873 102570.5738 2707.9479
16/07/28 22:30:30 99901.8689 102568.9640 2707.9583
16/07/28 22:32:30 99904.0447 102567.3432 2707.9689
16/07/28 22:34:30 99906.2263 102565.7333 2707.9793
16/07/28 22:36:30 99908.4091 102564.1225 2707.9891
16/07/28 22:38:30 99910.5918 102562.5116 2707.9990
16/07/28 22:40:30 99912.7745 102560.9007 2708.0088
16/07/28 22:42:30 99914.9490 102559.2805 2708.0199
16/07/28 22:44:30 99917.1245 102557.6596 2708.0297
16/07/28 22:46:30 99919.3062 102556.0492 2708.0409
16/07/28 22:48:30 99921.4888 102554.4382 2708.0507
16/07/28 22:50:30 99923.6703 102552.8278 2708.0611
16/07/28 22:52:30 99925.8529 102551.2167 2708.0710
16/07/28 22:54:30 99928.0343 102549.6063 2708.0814
16/07/28 22:56:30 99930.2084 102547.9859 2708.0918
16/07/28 22:58:30 99932.3912 102546.3744 2708.1024
16/07/28 23:00:30 99934.5726 102544.7639 2708.1128
16/07/28 23:02:30 99936.7478 102543.1426 2708.1226
16/07/28 23:04:30 99938.9291 102541.5320 2708.1330
16/07/28 23:06:30 99941.1115 102539.9204 2708.1429
16/07/28 23:08:30 99943.2856 102538.2998 2708.1533
16/07/28 23:10:30 99945.4682 102536.6880 2708.1638
16/07/28 23:12:30 99947.6494 102535.0772 2708.1743
16/07/28 23:14:30 99949.8318 102533.4655 2708.1841
16/07/28 23:16:30 99952.0132 102531.8544 2708.1952
16/07/28 23:18:30 99954.1956 102530.2426 2708.2051
16/07/28 23:20:30 99956.3695 102528.6217 2708.2155
16/07/28 23:22:30 99958.5445 102527.0000 2708.2253
16/07/28 23:24:30 99960.7256 102525.3889 2708.2357
16/07/28 23:26:30 99962.9078 102523.7769 2708.2456
16/07/28 23:28:30 99965.0889 102522.1657 2708.2560
16/07/28 23:30:30 99967.2711 102520.5536 2708.2658
16/07/28 23:32:30 99969.4449 102518.9325 2708.2763
16/07/28 23:34:30 99971.6273 102517.3201 2708.2868
16/07/28 23:36:30 99973.8083 102515.7087 2708.2972
16/07/28 23:38:30 99975.9904 102514.0965 2708.3071
16/07/28 23:40:30 99978.1641 102512.4751 2708.3175
16/07/28 23:42:30 99980.3380 102510.8536 2708.3286
16/07/28 23:44:30 99982.5189 102509.2420 2708.3391
16/07/28 23:46:30 99984.7010 102507.6295 2708.3489
16/07/28 23:48:30 99986.8818 102506.0179 2708.3593
16/07/28 23:50:30 99989.0638 102504.4053 2708.3691
16/07/28 23:52:30 99991.2446 102502.7936 2708.3796
16/07/28 23:54:30 99993.4193 102501.1711 2708.3894
16/07/28 23:56:30 99995.6001 102499.5592 2708.3998
16/07/28 23:58:30 99997.7823 102497.9463 2708.4104
16/07/29 00:00:30 99999.9558 102496.3245 2708.4208
16/07/29 00:02:30 100002.1365 102494.7125 2708.4312
16/07/29 00:04:30 100004.3100 102493.0906 2708.4417
16/07/29 00:06:30 100006.4918 102491.4777 2708.4515
16/07/29 00:08:30 100008.6725 102489.8655 2708.4619
16/07/29 00:10:30 100010.8542 102488.2525 2708.4717
16/07/29 00:12:30 100013.0349 102486.6403 2708.4822
16/07/29 00:14:30 100015.2093 102485.0173 2708.4920
16/07/29 00:16:30 100017.3899 102483.4050 2708.5024
16/07/29 00:18:30 100019.5708 102481.7925 2708.5136
16/07/29 00:20:30 100021.7440 102480.1702 2708.5240
16/07/29 00:22:30 100023.9257 102478.5569 2708.5338
16/07/29 00:24:30 100026.0990 102476.9345 2708.5443
16/07/29 00:26:30 100028.2806 102475.3212 2708.5541
16/07/29 00:28:30 100030.4610 102473.7086 2708.5645
16/07/29 00:30:30 100032.6415 102472.0959 2708.5750
16/07/29 00:32:30 100034.8219 102470.4832 2708.5854
16/07/29 00:34:30 100036.9962 102468.8598 2708.5952
16/07/29 00:36:30 100039.1766 102467.2470 2708.6057
16/07/29 00:38:30 100041.3583 102465.6332 2708.6162
16/07/29 00:40:30 100043.5303 102464.0112 2708.6272
16/07/29 00:42:30 100045.7117 102462.3975 2708.6370
16/07/29 00:44:30 100047.8848 102460.7746 2708.6475
16/07/29 00:46:30 100050.0662 102459.1608 2708.6573
16/07/29 00:48:30 100052.2453 102457.5486 2708.6684
16/07/29 00:50:30 100054.4264 102455.9348 2708.6775
16/07/29 00:52:30 100056.5994 102454.3118 2708.6879
16/07/29 00:54:30 100058.7810 102452.6976 2708.6984
16/07/29 00:56:30 100060.9600 102451.0851 2708.7095
16/07/29 00:58:30 100063.1413 102449.4710 2708.7193
16/07/29 01:00:30 100065.3142 102447.8478 2708.7297
16/07/29 01:02:30 100067.4882 102446.2237 2708.7396
16/07/29 01:04:30 100069.6683 102444.6103 2708.7500
16/07/29 01:06:30 100071.8484 102442.9968 2708.7604
16/07/29 01:08:30 100074.0296 102441.3824 2708.7703
16/07/29 01:10:30 100076.2096 102439.7688 2708.7807
16/07/29 01:12:30 100078.3824 102438.1454 2708.7911
16/07/29 01:14:30 100080.5626 102436.5315 2708.8023
16/07/29 01:16:30 100082.7435 102434.9171 2708.8114
16/07/29 01:18:30 100084.9223 102433.3042 2708.8224
16/07/29 01:20:30 100087.0961 102431.6797 2708.8323
16/07/29 01:22:30 100089.2687 102430.0560 2708.8427
16/07/29 01:24:30 100091.4498 102428.4412 2708.8525
16/07/29 01:26:30 100093.6285 102426.8281 2708.8636
16/07/29 01:28:30 100095.8095 102425.2133 2708.8734
16/07/29 01:30:30 100097.9821 102423.5894 2708.8838
16/07/29 01:32:30 100100.1621 102421.9751 2708.8949
16/07/29 01:34:30 100102.3417 102420.3611 2708.9047
16/07/29 01:36:30 100104.5226 102418.7461 2708.9145
16/07/29 01:38:30 100106.6951 102417.1220 2708.9249
16/07/29 01:40:30 100108.8748 102415.5078 2708.9354
16/07/29 01:42:30 100111.0473 102413.8836 2708.9458
16/07/29 01:44:30 100113.2269 102412.2692 2708.9562
16/07/29 01:46:30 100115.4005 102410.6441 2708.9661
16/07/29 01:48:30 100117.5792 102409.0303 2708.9778
16/07/29 01:50:30 100119.7598 102407.4151 2708.9869
16/07/29 01:52:30 100121.9394 102405.8005 2708.9974
16/07/29 01:54:30 100124.1117 102404.1761 2709.0078
16/07/29 01:56:30 100126.2913 102402.5614 2709.0182
16/07/29 01:58:30 100128.4708 102400.9467 2709.0287
16/07/29 02:00:30 100130.6515 102399.3311 2709.0385
16/07/29 02:02:30 100132.8237 102397.7065 2709.0489
16/07/29 02:04:30 100134.9959 102396.0818 2709.0594
16/07/29 02:06:30 100137.1754 102394.4669 2709.0698
16/07/29 02:08:30 100139.3549 102392.8520 2709.0802
16/07/29 02:10:30 100141.5343 102391.2370 2709.0907
16/07/29 02:12:30 100143.7075 102389.6113 2709.1005
16/07/29 02:14:30 100145.8856 102387.9972 2709.1108
16/07/29 02:16:30 100148.0661 102386.3813 2709.1207
16/07/29 02:18:30 100150.2456 102384.7659 2709.1318
16/07/29 02:20:30 100152.4177 102383.1409 2709.1422
16/07/29 02:22:30 100154.5970 102381.5256 2709.1527
16/07/29 02:24:30 100156.7688 102379.9006 2709.1624
16/07/29 02:26:30 100158.9480 102378.2853 2709.1728
16/07/29 02:28:30 100161.1200 102376.6600 2709.1833
16/07/29 02:30:30 100163.3004 102375.0437 2709.1931
16/07/29 02:32:30 100165.4784 102373.4291 2709.2041
16/07/29 02:34:30 100167.6587 102371.8127 2709.2140
16/07/29 02:36:30 100169.8306 102370.1873 2709.2244
16/07/29 02:38:30 100172.0098 102368.5716 2709.2348
16/07/29 02:40:30 100174.1889 102366.9559 2709.2453
16/07/29 02:42:30 100176.3677 102365.3404 2709.2550
16/07/29 02:44:30 100178.5395 102363.7148 2709.2654
16/07/29 02:46:30 100180.7189 102362.0988 2709.2766
16/07/29 02:48:30 100182.8906 102360.4730 2709.2870
16/07/29 02:50:30 100185.0632 102358.8466 2709.2961
16/07/29 02:52:30 100187.2411 102357.2315 2709.3072
16/07/29 02:54:30 100189.4212 102355.6147 2709.3170
16/07/29 02:56:30 100191.5990 102353.9994 2709.3280
16/07/29 02:58:30 100193.7716 102352.3728 2709.3371
16/07/29 03:00:30 100195.9496 102350.7573 2709.3489
16/07/29 03:02:30 100198.1285 102349.1411 2709.3593
16/07/29 03:04:30 100200.3085 102347.5241 2709.3691
16/07/29 03:06:30 100202.4787 102345.8989 2709.3795
16/07/29 03:08:30 100204.6587 102344.2818 2709.3893
16/07/29 03:10:30 100206.8291 102342.6564 2709.4004
16/07/29 03:12:30 100209.0090 102341.0391 2709.4102
16/07/29 03:14:30 100211.1805 102339.4128 2709.4206
16/07/29 03:16:30 100213.3593 102337.7963 2709.4311
16/07/29 03:18:30 100215.5380 102336.1797 2709.4415
16/07/29 03:20:30 100217.7081 102334.5543 2709.4518
16/07/29 03:22:30 100219.8879 102332.9368 2709.4616
16/07/29 03:24:30 100222.0654 102331.3209 2709.4727
16/07/29 03:26:30 100224.2452 102329.7033 2709.4825
16/07/29 03:28:30 100226.4166 102328.0767 2709.4930
16/07/29 03:30:30 100228.5940 102326.4606 2709.5040
16/07/29 03:32:30 100230.7735 102324.8431 2709.5131
16/07/29 03:34:30 100232.9437 102323.2171 2709.5242
16/07/29 03:36:30 100235.1161 102321.5895 2709.5340
16/07/29 03:38:30 100237.2946 102319.9724 2709.5444
16/07/29 03:40:30 100239.4720 102318.3562 2709.5555
16/07/29 03:42:30 100241.6443 102316.7284 2709.5653
16/07/29 03:44:30 100243.8214 102315.1122 2709.5756
16/07/29 03:46:30 100245.9998 102313.4950 2709.5861
16/07/29 03:48:30 100248.1783 102311.8777 2709.5965
16/07/29 03:50:30 100250.3491 102310.2507 2709.6062
16/07/29 03:52:30 100252.5278 102308.6332 2709.6174
16/07/29 03:54:30 100254.7061 102307.0158 2709.6278
16/07/29 03:56:30 100256.8770 102305.3887 2709.6375
16/07/29 03:58:30 100259.0480 102303.7613 2709.6480
16/07/29 04:00:30 100261.2263 102302.1438 2709.6584
16/07/29 04:02:30 100263.4043 102300.5264 2709.6681
16/07/29 04:04:30 100265.5744 102298.8995 2709.6799
16/07/29 04:06:30 100267.7538 102297.2810 2709.6897
16/07/29 04:08:30 100269.9318 102295.6635 2709.6994
16/07/29 04:10:30 100272.1016 102294.0367 2709.7105
16/07/29 04:12:30 100274.2806 102292.4182 2709.7196
16/07/29 04:14:30 100276.4577 102290.8012 2709.7306
16/07/29 04:16:30 100278.6288 102289.1732 2709.7418
16/07/29 04:18:30 100280.8066 102287.5554 2709.7515
16/07/29 04:20:30 100282.9847 102285.9374 2709.7619
16/07/29 04:22:30 100285.1553 102284.3097 2709.7717
16/07/29 04:24:30 100287.3249 102282.6826 2709.7827
16/07/29 04:26:30 100289.5029 102281.0644 2709.7931
16/07/29 04:28:30 100291.6821 102279.4454 2709.8030
16/07/29 04:30:30 100293.8517 102277.8181 2709.8140
16/07/29 04:32:30 100296.0294 102276.2000 2709.8237
16/07/29 04:34:30 100298.2074 102274.5817 2709.8342
16/07/29 04:36:30 100300.3780 102272.9534 2709.8446
16/07/29 04:38:30 100302.5559 102271.3350 2709.8551
16/07/29 04:40:30 100304.7327 102269.7174 2709.8661
16/07/29 04:42:30 100306.9103 102268.0990 2709.8758
16/07/29 04:44:30 100309.0809 102266.4706 2709.8863
16/07/29 04:46:30 100311.2512 102264.8423 2709.8960
16/07/29 04:48:30 100313.4290 102263.2236 2709.9064
16/07/29 04:50:30 100315.5984 102261.5959 2709.9175
16/07/29 04:52:30 100317.7761 102259.9772 2709.9279
16/07/29 04:54:30 100319.9550 102258.3575 2709.9377
16/07/29 04:56:30 100322.1241 102256.7298 2709.9481
16/07/29 04:58:30 100324.3018 102255.1109 2709.9585
16/07/29 05:00:30 100326.4795 102253.4920 2709.9689
16/07/29 05:02:30 100328.6487 102251.8640 2709.9800
16/07/29 05:04:30 100330.8261 102250.2451 2709.9897
16/07/29 05:06:30 100333.0037 102248.6260 2710.0001
16/07/29 05:08:30 100335.1811 102247.0071 2710.0099
16/07/29 05:10:30 100337.3514 102245.3781 2710.0203
16/07/29 05:12:30 100339.5205 102243.7498 2710.0314
16/07/29 05:14:30 100341.6981 102242.1306 2710.0418
16/07/29 05:16:30 100343.8683 102240.5014 2710.0522
16/07/29 05:18:30 100346.0456 102238.8822 2710.0620
16/07/29 05:20:30 100348.2231 102237.2628 2710.0724
16/07/29 05:22:30 100350.3919 102235.6345 2710.0827
16/07/29 05:24:30 100352.5695 102234.0148 2710.0939
16/07/29 05:26:30 100354.7467 102232.3955 2710.1036
16/07/29 05:28:30 100356.9157 102230.7668 2710.1146
16/07/29 05:30:30 100359.0928 102229.1474 2710.1244
16/07/29 05:32:30 100361.2702 102227.5277 2710.1348
16/07/29 05:34:30 100363.4402 102225.8981 2710.1452
16/07/29 05:36:30 100365.6176 102224.2783 2710.1557
16/07/29 05:38:30 100367.7873 102222.6488 2710.1654
16/07/29 05:40:30 100369.9562 102221.0199 2710.1764
16/07/29 05:42:30 100372.1332 102219.4002 2710.1862
16/07/29 05:44:30 100374.3104 102217.7802 2710.1966
16/07/29 05:46:30 100376.4792 102216.1512 2710.2077
16/07/29 05:48:30 100378.6562 102214.5313 2710.2174
16/07/29 05:50:30 100380.8333 102212.9112 2710.2278
16/07/29 05:52:30 100383.0018 102211.2822 2710.2382
16/07/29 05:54:30 100385.1792 102209.6618 2710.2493
16/07/29 05:56:30 100387.3549 102208.0426 2710.2596
16/07/29 05:58:30 100389.5247 102206.4125 2710.2701
16/07/29 06:00:30 100391.7016 102204.7923 2710.2798
16/07/29 06:02:30 100393.8702 102203.1629 2710.2908
16/07/29 06:04:30 100396.0472 102201.5425 2710.3013
16/07/29 06:06:30 100398.2178 102199.9115 2710.3104
16/07/29 06:08:30 100400.3937 102198.2918 2710.3214
16/07/29 06:10:30 100402.5631 102196.6615 2710.3312
16/07/29 06:12:30 100404.7401 102195.0409 2710.3416
16/07/29 06:14:30 100406.9159 102193.4211 2710.3527
16/07/29 06:16:30 100409.0855 102191.7905 2710.3631
16/07/29 06:18:30 100411.2621 102190.1699 2710.3728
16/07/29 06:20:30 100413.4376 102188.5501 2710.3832
16/07/29 06:22:30 100415.6071 102186.9194 2710.3936
16/07/29 06:24:30 100417.7840 102185.2985 2710.4040
16/07/29 06:26:30 100419.9596 102183.6784 2710.4151
16/07/29 06:28:30 100422.1289 102182.0478 2710.4248
16/07/29 06:30:30 100424.2970 102180.4179 2710.4351
16/07/29 06:32:30 100426.4726 102178.7977 2710.4462
16/07/29 06:34:30 100428.6420 102177.1667 2710.4566
16/07/29 06:36:30 100430.8187 102175.5455 2710.4671
16/07/29 06:38:30 100432.9867 102173.9154 2710.4774
16/07/29 06:40:30 100435.1631 102172.2943 2710.4871
16/07/29 06:42:30 100437.3398 102170.6730 2710.4976
16/07/29 06:44:30 100439.5080 102169.0426 2710.5086
16/07/29 06:46:30 100441.6843 102167.4214 2710.5183
16/07/29 06:48:30 100443.8609 102165.7999 2710.5288
16/07/29 06:50:30 100446.0288 102164.1696 2710.5391
16/07/29 06:52:30 100448.2053 102162.5481 2710.5495
16/07/29 06:54:30 100450.3818 102160.9264 2710.5600
16/07/29 06:56:30 100452.5497 102159.2960 2710.5703
16/07/29 06:58:30 100454.7188 102157.6644 2710.5808
16/07/29 07:00:30 100456.8939 102156.0437 2710.5911
16/07/29 07:02:30 100459.0619 102154.4129 2710.6021
16/07/29 07:04:30 100461.2383 102152.7911 2710.6126
16/07/29 07:06:30 100463.4072 102151.1596 2710.6223
16/07/29 07:08:30 100465.5822 102149.5386 2710.6326
16/07/29 07:10:30 100467.7585 102147.9167 2710.6431
16/07/29 07:12:30 100469.9276 102146.2848 2710.6535
16/07/29 07:14:30 100472.1025 102144.6637 2710.6638
16/07/29 07:16:30 100474.2788 102143.0416 2710.6743
16/07/29 07:18:30 100476.4464 102141.4107 2710.6846
16/07/29 07:20:30 100478.6226 102139.7884 2710.6951
16/07/29 07:22:30 100480.7904 102138.1572 2710.7061
16/07/29 07:24:30 100482.9664 102136.5351 2710.7158
16/07/29 07:26:30 100485.1350 102134.9031 2710.7256
16/07/29 07:28:30 100487.3101 102133.2815 2710.7366
16/07/29 07:30:30 100489.4778 102131.6501 2710.7476
16/07/29 07:32:30 100491.6537 102130.0277 2710.7574
16/07/29 07:34:30 100493.8211 102128.3964 2710.7677
16/07/29 07:36:30 100495.9972 102126.7738 2710.7782
16/07/29 07:38:30 100498.1659 102125.1413 2710.7886
16/07/29 07:40:30 100500.3406 102123.5197 2710.7989
16/07/29 07:42:30 100502.5155 102121.8978 2710.8100
16/07/29 07:44:30 100504.6840 102120.2654 2710.8197
16/07/29 07:46:30 100506.8588 102118.6434 2710.8307
16/07/29 07:48:30 100509.0345 102117.0207 2710.8405
16/07/29 07:50:30 100511.2032 102115.3880 2710.8509
16/07/29 07:52:30 100513.3777 102113.7660 2710.8613
16/07/29 07:54:30 100515.5452 102112.1340 2710.8723
16/07/29 07:56:30 100517.7208 102110.5112 2710.8820
16/07/29 07:58:30 100519.8894 102108.8782 2710.8925
16/07/29 08:00:30 100522.0554 102107.2471 2710.9034
16/07/29 08:02:30 100524.2310 102105.6241 2710.9131
16/07/29 08:04:30 100526.3995 102103.9910 2710.9236
16/07/29 08:06:30 100528.5741 102102.3686 2710.9346
16/07/29 08:08:30 100530.7485 102100.7463 2710.9450
16/07/29 08:10:30 100532.9167 102099.1133 2710.9547
16/07/29 08:12:30 100535.0924 102097.4898 2710.9651
16/07/29 08:14:30 100537.2596 102095.8574 2710.9762
16/07/29 08:16:30 100539.4339 102094.2349 2710.9865
16/07/29 08:18:30 100541.6093 102092.6115 2710.9962
16/07/29 08:20:30 100543.7765 102090.9789 2711.0073
16/07/29 08:22:30 100545.9510 102089.3561 2711.0183
16/07/29 08:24:30 100548.1264 102087.7326 2711.0281
16/07/29 08:26:30 100550.2944 102086.0992 2711.0378
16/07/29 08:28:30 100552.4615 102084.4664 2711.0488
16/07/29 08:30:30 100554.6283 102082.8337 2711.0592
16/07/29 08:32:30 100556.8038 102081.2098 2711.0696
16/07/29 08:34:30 100558.9780 102079.5869 2711.0799
16/07/29 08:36:30 100561.1450 102077.9539 2711.0910
16/07/29 08:38:30 100563.3202 102076.3301 2711.1007
16/07/29 08:40:30 100565.4881 102074.6964 2711.1105
16/07/29 08:42:30 100567.6612 102073.0739 2711.1221
16/07/29 08:44:30 100569.8290 102071.4401 2711.1318
16/07/29 08:46:30 100572.0044 102069.8159 2711.1423
16/07/29 08:48:30 100574.1784 102068.1926 2711.1526
16/07/29 08:50:30 100576.3450 102066.5595 2711.1630
16/07/29 08:52:30 100578.5203 102064.9352 2711.1734
16/07/29 08:54:30 100580.6871 102063.3018 2711.1844
16/07/29 08:56:30 100582.8610 102061.6784 2711.1948
16/07/29 08:58:30 100585.0276 102060.0450 2711.2051
16/07/29 09:00:30 100587.2028 102058.4205 2711.2155
16/07/29 09:02:30 100589.3704 102056.7863 2711.2253
16/07/29 09:04:30 100591.5358 102055.1537 2711.2362
16/07/29 09:06:30 100593.7110 102053.5290 2711.2467
16/07/29 09:08:30 100595.8847 102051.9053 2711.2570
16/07/29 09:10:30 100598.0525 102050.2707 2711.2674
16/07/29 09:12:30 100600.2263 102048.6469 2711.2778
16/07/29 09:14:30 100602.3926 102047.0132 2711.2881
16/07/29 09:16:30 100604.5677 102045.3883 2711.2985
16/07/29 09:18:30 100606.7340 102043.7545 2711.3089
16/07/29 09:20:30 100608.9077 102042.1305 2711.3192
16/07/29 09:22:30 100611.0827 102040.5055 2711.3297
16/07/29 09:24:30 100613.2492 102038.8714 2711.3407
16/07/29 09:26:30 100615.4228 102037.2473 2711.3510
16/07/29 09:28:30 100617.5890 102035.6133 2711.3614
16/07/29 09:30:30 100619.7637 102033.9882 2711.3711
16/07/29 09:32:30 100621.9301 102032.3539 2711.3822
16/07/29 09:34:30 100624.0963 102030.7198 2711.3925
16/07/29 09:36:30 100626.2698 102029.0954 2711.4028
16/07/29 09:38:30 100628.4370 102027.4604 2711.4126
16/07/29 09:40:30 100630.6110 102025.8355 2711.4243
16/07/29 09:42:30 100632.7771 102024.2012 2711.4347
16/07/29 09:44:30 100634.9516 102022.5758 2711.4444
16/07/29 09:46:30 100637.1250 102020.9512 2711.4547
16/07/29 09:48:30 100639.2912 102019.3166 2711.4658
16/07/29 09:50:30 100641.4646 102017.6919 2711.4761
16/07/29 09:52:30 100643.6317 102016.0565 2711.4858
16/07/29 09:54:30 100645.8052 102014.4315 2711.4969
16/07/29 09:56:30 100647.9712 102012.7969 2711.5072
16/07/29 09:58:30 100650.1444 102011.1720 2711.5176
16/07/29 10:00:30 100652.3115 102009.5364 2711.5273
16/07/29 10:02:30 100654.4849 102007.9113 2711.5383
16/07/29 10:04:30 100656.6581 102006.2863 2711.5487
16/07/29 10:06:30 100658.8239 102004.6514 2711.5590
16/07/29 10:08:30 100660.9898 102003.0165 2711.5694
16/07/29 10:10:30 100663.1572 102001.3803 2711.5805
16/07/29 10:12:30 100665.3303 101999.7551 2711.5908
16/07/29 10:14:30 100667.4960 101998.1200 2711.6012
16/07/29 10:16:30 100669.6691 101996.4947 2711.6115
16/07/29 10:18:30 100671.8435 101994.8684 2711.6220
16/07/29 10:20:30 100674.0092 101993.2332 2711.6323
16/07/29 10:22:30 100676.1822 101991.6077 2711.6426
16/07/29 10:24:30 100678.3481 101989.9723 2711.6537
16/07/29 10:26:30 100680.5211 101988.3467 2711.6640
16/07/29 10:28:30 100682.6878 101986.7105 2711.6738
16/07/29 10:30:30 100684.8596 101985.0857 2711.6847
16/07/29 10:32:30 100687.0266 101983.4492 2711.6951
16/07/29 10:34:30 100689.1994 101981.8235 2711.7055
16/07/29 10:36:30 100691.3650 101980.1879 2711.7158
16/07/29 10:38:30 100693.5381 101978.5619 2711.7269
16/07/29 10:40:30 100695.7109 101976.9361 2711.7372
16/07/29 10:42:30 100697.8775 101975.2995 2711.7469
16/07/29 10:44:30 100700.0429 101973.6638 2711.7573
16/07/29 10:46:30 100702.2086 101972.0278 2711.7683
16/07/29 10:48:30 100704.3813 101970.4017 2711.7787
16/07/29 10:50:30 100706.5467 101968.7658 2711.7890
16/07/29 10:52:30 100708.7194 101967.1397 2711.7993
16/07/29 10:54:30 100710.8861 101965.5027 2711.8098
16/07/29 10:56:30 100713.0588 101963.8765 2711.8201
16/07/29 10:58:30 100715.2229 101962.2412 2711.8311
16/07/29 11:00:30 100717.3969 101960.6139 2711.8415
16/07/29 11:02:30 100719.5695 101958.9875 2711.8518
16/07/29 11:04:30 100721.7345 101957.3515 2711.8615
16/07/29 11:06:30 100723.9073 101955.7248 2711.8725
16/07/29 11:08:30 100726.0725 101954.0885 2711.8829
16/07/29 11:10:30 100728.2450 101952.4619 2711.8932
16/07/29 11:12:30 100730.4113 101950.8247 2711.9029
16/07/29 11:14:30 100732.5840 101949.1979 2711.9140
16/07/29 11:16:30 100734.7480 101947.5622 2711.9249
16/07/29 11:18:30 100736.9215 101945.9346 2711.9347
16/07/29 11:20:30 100739.0868 101944.2978 2711.9457
16/07/29 11:22:30 100741.2519 101942.6612 2711.9560
16/07/29 11:24:30 100743.4169 101941.0245 2711.9664
16/07/29 11:26:30 100745.5893 101939.3976 2711.9767
16/07/29 11:28:30 100747.7545 101937.7606 2711.9878
16/07/29 11:30:30 100749.9268 101936.1336 2711.9981
16/07/29 11:32:30 100752.1002 101934.5057 2712.0078
16/07/29 11:34:30 100754.2640 101932.8696 2712.0188
16/07/29 11:36:30 100756.4362 101931.2425 2712.0291
16/07/29 11:38:30 100758.6011 101929.6054 2712.0395
16/07/29 11:40:30 100760.7747 101927.9772 2712.0499
16/07/29 11:42:30 100762.9395 101926.3401 2712.0602
16/07/29 11:44:30 100765.1106 101924.7136 2712.0712
16/07/29 11:46:30 100767.2754 101923.0764 2712.0815
16/07/29 11:48:30 100769.4488 101921.4479 2712.0920
16/07/29 11:50:30 100771.6136 101919.8106 2712.1023
16/07/29 11:52:30 100773.7854 101918.1833 2712.1119
16/07/29 11:54:30 100775.9493 101916.5465 2712.1236
16/07/29 11:56:30 100778.1224 101914.9181 2712.1333
16/07/29 11:58:30 100780.2871 101913.2806 2712.1437
16/07/29 12:00:30 100782.4520 101911.6429 2712.1547
16/07/29 12:02:30 100784.6240 101910.0151 2712.1651
16/07/29 12:04:30 100786.7874 101908.3783 2712.1760
16/07/29 12:06:30 100788.9532 101906.7398 2712.1857
16/07/29 12:08:30 100791.1251 101905.1119 2712.1961
16/07/29 12:10:30 100793.2896 101903.4742 2712.2064
16/07/29 12:12:30 100795.4615 101901.8462 2712.2168
16/07/29 12:14:30 100797.6251 101900.2090 2712.2284
16/07/29 12:16:30 100799.7969 101898.5809 2712.2387
16/07/29 12:18:30 100801.9625 101896.9421 2712.2485
16/07/29 12:20:30 100804.1343 101895.3139 2712.2588
16/07/29 12:22:30 100806.2987 101893.6759 2712.2692
16/07/29 12:24:30 100808.4693 101892.0485 2712.2801
16/07/29 12:26:30 100810.6340 101890.4102 2712.2912
16/07/29 12:28:30 100812.8057 101888.7818 2712.3015
16/07/29 12:30:30 100814.9700 101887.1436 2712.3118
16/07/29 12:32:30 100817.1428 101885.5143 2712.3216
16/07/29 12:34:30 100819.3060 101883.8768 2712.3325
16/07/29 12:36:30 100821.4776 101882.2482 2712.3429
16/07/29 12:38:30 100823.6418 101880.6098 2712.3532
16/07/29 12:40:30 100825.8137 101878.9810 2712.3642
16/07/29 12:42:30 100827.9776 101877.3427 2712.3739
16/07/29 12:44:30 100830.1418 101875.7041 2712.3842
16/07/29 12:46:30 100832.3136 101874.0752 2712.3953
16/07/29 12:48:30 100834.4766 101872.4374 2712.4062
16/07/29 12:50:30 100836.6407 101870.7987 2712.4166
16/07/29 12:52:30 100838.8133 101869.1689 2712.4263
16/07/29 12:54:30 100840.9774 101867.5301 2712.4366
16/07/29 12:56:30 100843.1488 101865.9011 2712.4470
16/07/29 12:58:30 100845.3120 101864.2629 2712.4586
16/07/29 13:00:30 100847.4831 101862.6340 2712.4683
16/07/29 13:02:30 100849.6471 101860.9950 2712.4786
16/07/29 13:04:30 100851.8187 101859.3656 2712.4896
16/07/29 13:06:30 100853.9826 101857.7266 2712.5000
16/07/29 13:08:30 100856.1539 101856.0973 2712.5103
16/07/29 13:10:30 100858.3167 101854.4590 2712.5213
16/07/29 13:12:30 100860.4880 101852.8296 2712.5316
16/07/29 13:14:30 100862.6518 101851.1903 2712.5420
16/07/29 13:16:30 100864.8230 101849.5608 2712.5523
16/07/29 13:18:30 100866.9869 101847.9215 2712.5626
16/07/29 13:20:30 100869.1580 101846.2919 2712.5730
16/07/29 13:22:30 100871.3207 101844.6533 2712.5839
16/07/29 13:24:30 100873.4918 101843.0237 2712.5943
16/07/29 13:26:30 100875.6556 101841.3841 2712.6046
16/07/29 13:28:30 100877.8193 101839.7446 2712.6149
16/07/29 13:30:30 100879.9906 101838.1146 2712.6260
16/07/29 13:32:30 100882.1541 101836.4751 2712.6356
16/07/29 13:34:30 100884.3177 101834.8354 2712.6460
16/07/29 13:36:30 100886.4878 101833.2061 2712.6576
16/07/29 13:38:30 100888.6512 101831.5665 2712.6673
16/07/29 13:40:30 100890.8224 101829.9363 2712.6783
16/07/29 13:42:30 100892.9860 101828.2964 2712.6886
16/07/29 13:44:30 100895.1496 101826.6564 2712.6990
16/07/29 13:46:30 100897.3205 101825.0262 2712.7093
16/07/29 13:48:30 100899.4829 101823.3871 2712.7203
16/07/29 13:50:30 100901.6537 101821.7568 2712.7306
16/07/29 13:52:30 100903.8172 101820.1167 2712.7410
16/07/29 13:54:30 100905.9880 101818.4863 2712.7513
16/07/29 13:56:30 100908.1514 101816.8461 2712.7616
16/07/29 13:58:30 100910.3222 101815.2156 2712.7720
16/07/29 14:00:30 100912.4845 101813.5761 2712.7829
16/07/29 14:02:30 100914.6552 101811.9456 2712.7933
16/07/29 14:04:30 100916.8174 101810.3060 2712.8042
16/07/29 14:06:30 100918.9881 101808.6754 2712.8146
16/07/29 14:08:30 100921.1514 101807.0349 2712.8249
16/07/29 14:10:30 100923.3221 101805.4041 2712.8352
16/07/29 14:12:30 100925.4853 101803.7635 2712.8456
16/07/29 14:14:30 100927.6475 101802.1238 2712.8565
16/07/29 14:16:30 100929.8180 101800.4929 2712.8669
16/07/29 14:18:30 100931.9813 101798.8521 2712.8772
16/07/29 14:20:30 100934.1444 101797.2114 2712.8875
16/07/29 14:22:30 100936.3138 101795.5812 2712.8985
16/07/29 14:24:30 100938.4770 101793.9403 2712.9088
16/07/29 14:26:30 100940.6401 101792.2994 2712.9192
16/07/29 14:28:30 100942.8106 101790.6683 2712.9295
16/07/29 14:30:30 100944.9725 101789.0281 2712.9405
16/07/29 14:32:30 100947.1427 101787.3970 2712.9501
16/07/29 14:34:30 100949.3060 101785.7557 2712.9611
16/07/29 14:36:30 100951.4679 101784.1154 2712.9721
16/07/29 14:38:30 100953.6380 101782.4842 2712.9817
16/07/29 14:40:30 100955.8012 101780.8428 2712.9928
16/07/29 14:42:30 100957.9713 101779.2115 2713.0024
16/07/29 14:44:30 100960.1331 101777.5710 2713.0134
16/07/29 14:46:30 100962.3036 101775.9393 2713.0244
16/07/29 14:48:30 100964.4651 101774.2989 2713.0347
16/07/29 14:50:30 100966.6353 101772.6672 2713.0450
16/07/29 14:52:30 100968.7982 101771.0257 2713.0553
16/07/29 14:54:30 100970.9610 101769.3841 2713.0657
16/07/29 14:56:30 100973.1314 101767.7521 2713.0767
16/07/29 14:58:30 100975.2928 101766.1115 2713.0870
16/07/29 15:00:30 100977.4630 101764.4796 2713.0973
16/07/29 15:02:30 100979.6246 101762.8387 2713.1083
16/07/29 15:04:30 100981.7947 101761.2067 2713.1186
16/07/29 15:06:30 100983.9560 101759.5659 2713.1288
16/07/29 15:08:30 100986.1263 101757.9336 2713.1399
16/07/29 15:10:30 100988.2889 101756.2916 2713.1502
16/07/29 15:12:30 100990.4513 101754.6498 2713.1599
16/07/29 15:14:30 100992.6216 101753.0174 2713.1709
16/07/29 15:16:30 100994.7828 101751.3764 2713.1812
16/07/29 15:18:30 100996.9442 101749.7351 2713.1921
16/07/29 15:20:30 100999.1068 101748.0929 2713.2024
16/07/29 15:22:30 101001.2756 101746.4614 2713.2134
16/07/29 15:24:30 101003.4381 101744.8191 2713.2237
16/07/29 15:26:30 101005.6006 101743.1768 2713.2341
16/07/29 15:28:30 101007.7704 101741.5443 2713.2444
16/07/29 15:30:30 101009.9317 101739.9027 2713.2554
16/07/29 15:32:30 101012.1015 101738.2700 2713.2657
16/07/29 15:34:30 101014.2637 101736.6277 2713.2753
16/07/29 15:36:30 101016.4326 101734.9957 2713.2870
16/07/29 15:38:30 101018.5936 101733.3541 2713.2972
16/07/29 15:40:30 101020.7559 101731.7115 2713.3076
16/07/29 15:42:30 101022.9256 101730.0786 2713.3179
16/07/29 15:44:30 101025.0868 101728.4367 2713.3289
16/07/29 15:46:30 101027.2564 101726.8037 2713.3392
16/07/29 15:48:30 101029.4187 101725.1609 2713.3496
16/07/29 15:50:30 101031.5869 101723.5289 2713.3598
16/07/29 15:52:30 101033.7494 101721.8858 2713.3708
16/07/29 15:54:30 101035.9102 101720.2439 2713.3811
16/07/29 15:56:30 101038.0798 101718.6106 2713.3914
16/07/29 15:58:30 101040.2408 101716.9684 2713.4024
16/07/29 16:00:30 101042.4103 101715.3351 2713.4127
16/07/29 16:02:30 101044.5713 101713.6928 2713.4237
16/07/29 16:04:30 101046.7334 101712.0497 2713.4340
16/07/29 16:06:30 101048.9014 101710.4172 2713.4443
16/07/29 16:08:30 101051.0637 101708.7738 2713.4553
16/07/29 16:10:30 101053.2329 101707.1404 2713.4649
16/07/29 16:12:30 101055.3938 101705.4979 2713.4759
16/07/29 16:14:30 101057.5558 101703.8545 2713.4862
16/07/29 16:16:30 101059.7237 101702.2218 2713.4965
16/07/29 16:18:30 101061.8848 101700.5790 2713.5081
16/07/29 16:20:30 101064.0465 101698.9356 2713.5178
16/07/29 16:22:30 101066.2146 101697.3027 2713.5287
16/07/29 16:24:30 101068.3765 101695.6590 2713.5391
16/07/29 16:26:30 101070.5384 101694.0153 2713.5494
16/07/29 16:28:30 101072.6991 101692.3724 2713.5604
16/07/29 16:30:30 101074.8680 101690.7386 2713.5700
16/07/29 16:32:30 101077.0287 101689.0956 2713.5809
16/07/29 16:34:30 101079.1978 101687.4615 2713.5913
16/07/29 16:36:30 101081.3585 101685.8184 2713.6022
16/07/29 16:38:30 101083.5200 101684.1746 2713.6119
16/07/29 16:40:30 101085.6882 101682.5411 2713.6235
16/07/29 16:42:30 101087.8485 101680.8980 2713.6338
16/07/29 16:44:30 101090.0175 101679.2637 2713.6441
16/07/29 16:46:30 101092.1781 101677.6204 2713.6551
16/07/29 16:48:30 101094.3395 101675.9764 2713.6647
16/07/29 16:50:30 101096.5076 101674.3426 2713.6763
16/07/29 16:52:30 101098.6689 101672.6984 2713.6860
16/07/29 16:54:30 101100.8367 101671.0647 2713.6969
16/07/29 16:56:30 101102.9983 101669.4203 2713.7073
16/07/29 16:58:30 101105.1584 101667.7769 2713.7175
16/07/29 17:00:30 101107.3275 101666.1420 2713.7286
16/07/29 17:02:30 101109.4877 101664.4985 2713.7388
16/07/29 17:04:30 101111.6491 101662.8540 2713.7492
16/07/29 17:06:30 101113.8168 101661.2200 2713.7601
16/07/29 17:08:30 101115.9769 101659.5763 2713.7703
16/07/29 17:10:30 101118.1445 101657.9422 2713.7813
16/07/29 17:12:30 101120.3059 101656.2975 2713.7916
16/07/29 17:14:30 101122.4661 101654.6535 2713.8026
16/07/29 17:16:30 101124.6348 101653.0184 2713.8129
16/07/29 17:18:30 101126.7948 101651.3746 2713.8232
16/07/29 17:20:30 101128.9634 101649.7394 2713.8335
16/07/29 17:22:30 101131.1236 101648.0953 2713.8445
16/07/29 17:24:30 101133.2846 101646.4504 2713.8541
16/07/29 17:26:30 101135.4521 101644.8159 2713.8651
16/07/29 17:28:30 101137.6122 101643.1717 2713.8760
16/07/29 17:30:30 101139.7734 101641.5265 2713.8863
16/07/29 17:32:30 101141.9405 101639.8921 2713.8966
16/07/29 17:34:30 101144.1017 101638.2468 2713.9069
16/07/29 17:36:30 101146.2617 101636.6023 2713.9179
16/07/29 17:38:30 101148.4299 101634.9669 2713.9275
16/07/29 17:40:30 101150.5901 101633.3222 2713.9392
16/07/29 17:42:30 101152.7498 101631.6777 2713.9494
16/07/29 17:44:30 101154.9097 101630.0331 2713.9604
16/07/29 17:46:30 101157.0770 101628.3982 2713.9713
16/07/29 17:48:30 101159.2378 101626.7527 2713.9810
16/07/29 17:50:30 101161.3976 101625.1080 2713.9919
16/07/29 17:52:30 101163.5646 101623.4731 2714.0022
16/07/29 17:54:30 101165.7255 101621.8273 2714.0125
16/07/29 17:56:30 101167.8853 101620.1824 2714.0234
16/07/29 17:58:30 101170.0522 101618.5474 2714.0337
16/07/29 18:00:30 101172.2133 101616.9013 2714.0447
16/07/29 18:02:30 101174.3728 101615.2564 2714.0550
16/07/29 18:04:30 101176.5410 101613.6202 2714.0653
16/07/29 18:06:30 101178.7004 101611.9753 2714.0756
16/07/29 18:08:30 101180.8675 101610.3398 2714.0865
16/07/29 18:10:30 101183.0283 101608.6937 2714.0969
16/07/29 18:12:30 101185.1876 101607.0486 2714.1071
16/07/29 18:14:30 101187.3549 101605.4128 2714.1188
16/07/29 18:16:30 101189.5153 101603.7668 2714.1284
16/07/29 18:18:30 101191.6746 101602.1215 2714.1386
16/07/29 18:20:30 101193.8416 101600.4858 2714.1496
16/07/29 18:22:30 101196.0022 101598.8394 2714.1599
16/07/29 18:24:30 101198.1617 101597.1938 2714.1709
16/07/29 18:26:30 101200.3283 101595.5582 2714.1811
16/07/29 18:28:30 101202.4878 101593.9125 2714.1921
16/07/29 18:30:30 101204.6472 101592.2668 2714.2030
16/07/29 18:32:30 101206.8137 101590.6309 2714.2133
16/07/29 18:34:30 101208.9731 101588.9851 2714.2242
16/07/29 18:36:30 101211.1408 101587.3484 2714.2339
16/07/29 18:38:30 101213.3001 101585.7025 2714.2448
16/07/29 18:40:30 101215.4594 101584.0565 2714.2558
16/07/29 18:42:30 101217.6270 101582.4196 2714.2654
16/07/29 18:44:30 101219.7863 101580.7736 2714.2763
16/07/29 18:46:30 101221.9453 101579.1277 2714.2866
16/07/29 18:48:30 101224.1122 101577.4911 2714.2982
16/07/29 18:50:30 101226.2723 101575.8443 2714.3079
16/07/29 18:52:30 101228.4315 101574.1980 2714.3188
16/07/29 18:54:30 101230.5978 101572.5617 2714.3291
16/07/29 18:56:30 101232.7567 101570.9156 2714.3393
16/07/29 18:58:30 101234.9172 101569.2682 2714.3504
16/07/29 19:00:30 101237.0835 101567.6317 2714.3606
16/07/29 19:02:30 101239.2426 101565.9852 2714.3716
16/07/29 19:04:30 101241.4014 101564.3389 2714.3818
16/07/29 19:06:30 101243.5678 101562.7021 2714.3928
16/07/29 19:08:30 101245.7277 101561.0549 2714.4024
16/07/29 19:10:30 101247.8867 101559.4082 2714.4134
16/07/29 19:12:30 101250.0531 101557.7713 2714.4243
16/07/29 19:14:30 101252.2118 101556.1247 2714.4346
16/07/29 19:16:30 101254.3708 101554.4779 2714.4455
16/07/29 19:18:30 101256.5306 101552.8304 2714.4551
16/07/29 19:20:30 101258.6969 101551.1933 2714.4661
16/07/29 19:22:30 101260.8558 101549.5464 2714.4770
16/07/29 19:24:30 101263.0144 101547.8996 2714.4873
16/07/29 19:26:30 101265.1732 101546.2526 2714.4982
16/07/29 19:28:30 101267.3392 101544.6155 2714.5085
16/07/29 19:30:30 101269.4991 101542.9675 2714.5188
16/07/29 19:32:30 101271.6577 101541.3205 2714.5291
16/07/29 19:34:30 101273.8166 101539.6732 2714.5407
16/07/29 19:36:30 101275.9825 101538.0359 2714.5510
16/07/29 19:38:30 101278.1410 101536.3887 2714.5612
16/07/29 19:40:30 101280.2997 101534.7414 2714.5722
16/07/29 19:42:30 101282.4666 101533.1031 2714.5818
16/07/29 19:44:30 101284.6253 101531.4557 2714.5928
16/07/29 19:46:30 101286.7837 101529.8084 2714.6030
16/07/29 19:48:30 101288.9497 101528.1706 2714.6140
16/07/29 19:50:30 101291.1083 101526.5230 2714.6249
16/07/29 19:52:30 101293.2666 101524.8756 2714.6351
16/07/29 19:54:30 101295.4325 101523.2377 2714.6461
16/07/29 19:56:30 101297.5908 101521.5902 2714.6563
16/07/29 19:58:30 101299.7493 101519.9424 2714.6673
16/07/29 20:00:30 101301.9161 101518.3037 2714.6769
16/07/29 20:02:30 101304.0745 101516.6559 2714.6879
16/07/29 20:04:30 101306.2327 101515.0081 2714.6981
16/07/29 20:06:30 101308.3911 101513.3602 2714.7091
16/07/29 20:08:30 101310.5567 101511.7221 2714.7193
16/07/29 20:10:30 101312.7151 101510.0741 2714.7303
16/07/29 20:12:30 101314.8734 101508.4260 2714.7412
16/07/29 20:14:30 101317.0389 101506.7878 2714.7515
16/07/29 20:16:30 101319.1972 101505.1397 2714.7624
16/07/29 20:18:30 101321.3553 101503.4916 2714.7727
16/07/29 20:20:30 101323.5209 101501.8531 2714.7836
16/07/29 20:22:30 101325.6789 101500.2050 2714.7939
16/07/29 20:24:30 101327.8371 101498.5566 2714.8048
16/07/29 20:26:30 101330.0025 101496.9182 2714.8151
16/07/29 20:28:30 101332.1607 101495.2697 2714.8260
16/07/29 20:30:30 101334.3186 101493.6214 2714.8363
16/07/29 20:32:30 101336.4842 101491.9826 2714.8472
16/07/29 20:34:30 101338.6420 101490.3342 2714.8575
16/07/29 20:36:30 101340.7999 101488.6857 2714.8677
16/07/29 20:38:30 101342.9580 101487.0370 2714.8787
16/07/29 20:40:30 101345.1232 101485.3983 2714.8889
16/07/29 20:42:30 101347.2812 101483.7495 2714.8998
16/07/29 20:44:30 101349.4390 101482.1008 2714.9101
16/07/29 20:46:30 101351.6044 101480.4617 2714.9210
16/07/29 20:48:30 101353.7621 101478.8130 2714.9313
16/07/29 20:50:30 101355.9201 101477.1640 2714.9422
16/07/29 20:52:30 101358.0778 101475.5152 2714.9525
16/07/29 20:54:30 101360.2431 101473.8759 2714.9634
16/07/29 20:56:30 101362.4007 101472.2270 2714.9737
16/07/29 20:58:30 101364.5586 101470.5778 2714.9846
16/07/29 21:00:30 101366.7236 101468.9386 2714.9949
16/07/29 21:02:30 101368.8812 101467.2895 2715.0051
16/07/29 21:04:30 101371.0390 101465.6402 2715.0161
16/07/29 21:06:30 101373.2039 101464.0008 2715.0263
16/07/29 21:08:30 101375.3617 101462.3515 2715.0373
16/07/29 21:10:30 101377.5192 101460.7022 2715.0475
16/07/29 21:12:30 101379.6769 101459.0527 2715.0585
16/07/29 21:14:30 101381.8417 101457.4132 2715.0687
16/07/29 21:16:30 101384.0005 101455.7627 2715.0791
16/07/29 21:18:30 101386.1568 101454.1142 2715.0899
16/07/29 21:20:30 101388.3219 101452.4743 2715.1009
16/07/29 21:22:30 101390.4792 101450.8247 2715.1111
16/07/29 21:24:30 101392.6368 101449.1750 2715.1221
16/07/29 21:26:30 101394.7942 101447.5254 2715.1323
16/07/29 21:28:30 101396.9589 101445.8855 2715.1426
16/07/29 21:30:30 101399.1164 101444.2356 2715.1535
16/07/29 21:32:30 101401.2737 101442.5858 2715.1638
16/07/29 21:34:30 101403.4386 101440.9456 2715.1747
16/07/29 21:36:30 101405.5947 101439.2966 2715.1856
16/07/29 21:38:30 101407.7521 101437.6465 2715.1965
16/07/29 21:40:30 101409.9093 101435.9966 2715.2068
16/07/29 21:42:30 101412.0741 101434.3562 2715.2177
16/07/29 21:44:30 101414.2312 101432.7062 2715.2280
16/07/29 21:46:30 101416.3886 101431.0559 2715.2389
16/07/29 21:48:30 101418.5454 101429.4059 2715.2484
16/07/29 21:50:30 101420.7090 101427.7662 2715.2600
16/07/29 21:52:30 101422.8661 101426.1160 2715.2703
16/07/29 21:54:30 101425.0234 101424.4655 2715.2812
16/07/29 21:56:30 101427.1878 101422.8250 2715.2914
16/07/29 21:58:30 101429.3450 101421.1744 2715.3024
16/07/29 22:00:30 101431.5031 101419.5232 2715.3120
16/07/29 22:02:30 101433.6589 101417.8736 2715.3229
16/07/29 22:04:30 101435.8235 101416.2327 2715.3338
16/07/29 22:06:30 101437.9804 101414.5821 2715.3441
16/07/29 22:08:30 101440.1373 101412.9315 2715.3543
16/07/29 22:10:30 101442.2942 101411.2809 2715.3646
16/07/29 22:12:30 101444.4575 101409.6407 2715.3761
16/07/29 22:14:30 101446.6144 101407.9899 2715.3864
16/07/29 22:16:30 101448.7714 101406.3390 2715.3973
16/07/29 22:18:30 101450.9282 101404.6881 2715.4076
16/07/29 22:20:30 101453.0915 101403.0477 2715.4191
16/07/29 22:22:30 101455.2482 101401.3968 2715.4294
16/07/29 22:24:30 101457.4049 101399.7458 2715.4396
16/07/29 22:26:30 101459.5616 101398.0948 2715.4499
16/07/29 22:28:30 101461.7259 101396.4534 2715.4608
16/07/29 22:30:30 101463.8826 101394.8023 2715.4711
16/07/29 22:32:30 101466.0394 101393.1509 2715.4820
16/07/29 22:34:30 101468.1961 101391.4997 2715.4923
16/07/29 22:36:30 101470.3592 101389.8589 2715.5038
16/07/29 22:38:30 101472.5155 101388.2078 2715.5134
16/07/29 22:40:30 101474.6723 101386.5563 2715.5243
16/07/29 22:42:30 101476.8288 101384.9049 2715.5346
16/07/29 22:44:30 101478.9918 101383.2639 2715.5461
16/07/29 22:46:30 101481.1483 101381.6125 2715.5564
16/07/29 22:48:30 101483.3050 101379.9608 2715.5673
16/07/29 22:50:30 101485.4601 101378.3102 2715.5775
16/07/29 22:52:30 101487.6242 101376.6682 2715.5884
16/07/29 22:54:30 101489.7806 101375.0166 2715.5987
16/07/29 22:56:30 101491.9372 101373.3647 2715.6096
16/07/29 22:58:30 101494.0935 101371.7129 2715.6199
16/07/29 23:00:30 101496.2573 101370.0709 2715.6301
16/07/29 23:02:30 101498.4125 101368.4199 2715.6410
16/07/29 23:04:30 101500.5690 101366.7678 2715.6519
16/07/29 23:06:30 101502.7253 101365.1159 2715.6622
16/07/29 23:08:30 101504.8881 101363.4743 2715.6737
16/07/29 23:10:30 101507.0440 101361.8225 2715.6833
16/07/29 23:12:30 101509.2005 101360.1703 2715.6942
16/07/29 23:14:30 101511.3556 101358.5190 2715.7051
16/07/29 23:16:30 101513.5194 101356.8764 2715.7160
16/07/29 23:18:30 101515.6755 101355.2242 2715.7263
16/07/29 23:20:30 101517.8316 101353.5719 2715.7365
16/07/29 23:22:30 101519.9877 101351.9196 2715.7468
16/07/29 23:24:30 101522.1515 101350.2769 2715.7577
16/07/29 23:26:30 101524.3064 101348.6253 2715.7686
16/07/29 23:28:30 101526.4624 101346.9729 2715.7788
16/07/29 23:30:30 101528.6173 101345.3212 2715.7897
16/07/29 23:32:30 101530.7736 101343.6685 2715.8006
16/07/29 23:34:30 101532.9370 101342.0257 2715.8109
16/07/29 23:36:30 101535.0918 101340.3739 2715.8217
16/07/29 23:38:30 101537.2477 101338.7213 2715.8320
16/07/29 23:40:30 101539.4027 101337.0692 2715.8435
16/07/29 23:42:30 101541.5660 101335.4262 2715.8538
16/07/29 23:44:30 101543.7219 101333.7734 2715.8640
16/07/29 23:46:30 101545.8778 101332.1205 2715.8743
16/07/29 23:48:30 101548.0338 101330.4674 2715.8852
16/07/29 23:50:30 101550.1885 101328.8153 2715.8961
16/07/29 23:52:30 101552.3517 101327.1721 2715.9063
16/07/29 23:54:30 101554.5063 101325.5199 2715.9172
16/07/29 23:56:30 101556.6623 101323.8666 2715.9281
16/07/29 23:58:30 101558.8169 101322.2143 2715.9390
16/07/30 00:00:30 101560.9800 101320.5709 2715.9493
16/07/30 00:02:30 101563.1357 101318.9177 2715.9595
16/07/30 00:04:30 101565.2916 101317.2642 2715.9704
16/07/30 00:06:30 101567.4470 101315.6111 2715.9800
16/07/30 00:08:30 101569.6017 101313.9584 2715.9916
16/07/30 00:10:30 101571.7647 101312.3147 2716.0018
16/07/30 00:12:30 101573.9192 101310.6621 2716.0127
16/07/30 00:14:30 101576.0747 101309.0086 2716.0229
16/07/30 00:16:30 101578.2294 101307.3557 2716.0345
16/07/30 00:18:30 101580.3846 101305.7023 2716.0440
16/07/30 00:20:30 101582.5467 101304.0591 2716.0556
16/07/30 00:22:30 101584.7032 101302.4046 2716.0652
16/07/30 00:24:30 101586.8578 101300.7515 2716.0768
16/07/30 00:26:30 101589.0132 101299.0977 2716.0870
16/07/30 00:28:30 101591.1749 101297.4545 2716.0979
16/07/30 00:30:30 101593.3292 101295.8015 2716.1087
16/07/30 00:32:30 101595.4845 101294.1475 2716.1190
16/07/30 00:34:30 101597.6390 101292.4942 2716.1305
16/07/30 00:36:30 101599.7941 101290.8404 2716.1401
16/07/30 00:38:30 101601.9570 101289.1959 2716.1510
16/07/30 00:40:30 101604.1123 101287.5418 2716.1613
16/07/30 00:42:30 101606.2664 101285.8885 2716.1721
16/07/30 00:44:30 101608.4216 101284.2343 2716.1824
16/07/30 00:46:30 101610.5760 101282.5807 2716.1939
16/07/30 00:48:30 101612.7383 101280.9364 2716.2035
16/07/30 00:50:30 101614.8926 101279.2827 2716.2150
16/07/30 00:52:30 101617.0466 101277.6292 2716.2259
16/07/30 00:54:30 101619.2018 101275.9747 2716.2361
16/07/30 00:56:30 101621.3569 101274.3203 2716.2464
16/07/30 00:58:30 101623.5194 101272.6755 2716.2566
16/07/30 01:00:30 101625.6733 101271.0218 2716.2675
16/07/30 01:02:30 101627.8275 101269.3678 2716.2790
16/07/30 01:04:30 101629.9825 101267.7132 2716.2893
16/07/30 01:06:30 101632.1363 101266.0593 2716.3001
16/07/30 01:08:30 101634.2913 101264.4046 2716.3104
16/07/30 01:10:30 101636.4537 101262.7595 2716.3206
16/07/30 01:12:30 101638.6077 101261.1053 2716.3322
16/07/30 01:14:30 101640.7624 101259.4506 2716.3417
16/07/30 01:16:30 101642.9164 101257.7963 2716.3533
16/07/30 01:18:30 101645.0699 101256.1424 2716.3635
16/07/30 01:20:30 101647.2324 101254.4969 2716.3744
16/07/30 01:22:30 101649.3861 101252.8427 2716.3853
16/07/30 01:24:30 101651.5409 101251.1876 2716.3955
16/07/30 01:26:30 101653.6957 101249.5324 2716.4058
16/07/30 01:28:30 101655.8494 101247.8780 2716.4166
16/07/30 01:30:30 101658.0030 101246.2236 2716.4275
16/07/30 01:32:30 101660.1654 101244.5779 2716.4384
16/07/30 01:34:30 101662.3189 101242.9234 2716.4493
16/07/30 01:36:30 101664.4725 101241.2688 2716.4601
16/07/30 01:38:30 101666.6272 101239.6134 2716.4704
16/07/30 01:40:30 101668.7818 101237.9579 2716.4806
16/07/30 01:42:30 101670.9427 101236.3129 2716.4915
16/07/30 01:44:30 101673.0973 101234.6574 2716.5017
16/07/30 01:46:30 101675.2507 101233.0026 2716.5126
16/07/30 01:48:30 101677.4042 101231.3477 2716.5234
16/07/30 01:50:30 101679.5587 101229.6920 2716.5337
16/07/30 01:52:30 101681.7132 101228.0363 2716.5439
16/07/30 01:54:30 101683.8742 101226.3908 2716.5555
16/07/30 01:56:30 101686.0273 101224.7360 2716.5656
16/07/30 01:58:30 101688.1820 101223.0799 2716.5766
16/07/30 02:00:30 101690.3353 101221.4248 2716.5875
16/07/30 02:02:30 101692.4960 101219.7794 2716.5983
16/07/30 02:04:30 101694.6504 101218.1234 2716.6086
16/07/30 02:06:30 101696.8047 101216.4673 2716.6188
16/07/30 02:08:30 101698.9580 101214.8120 2716.6297
16/07/30 02:10:30 101701.1186 101213.1664 2716.6405
16/07/30 02:12:30 101703.2718 101211.5110 2716.6514
16/07/30 02:14:30 101705.4260 101209.8547 2716.6616
16/07/30 02:16:30 101707.5792 101208.1992 2716.6725
16/07/30 02:18:30 101709.7334 101206.5429 2716.6827
16/07/30 02:20:30 101711.8939 101204.8970 2716.6936
16/07/30 02:22:30 101714.0472 101203.2412 2716.7051
16/07/30 02:24:30 101716.2011 101201.5849 2716.7147
16/07/30 02:26:30 101718.3544 101199.9290 2716.7262
16/07/30 02:28:30 101720.5072 101198.2735 2716.7364
16/07/30 02:30:30 101722.6689 101196.6264 2716.7473
16/07/30 02:32:30 101724.8216 101194.9707 2716.7575
16/07/30 02:34:30 101726.9757 101193.3140 2716.7677
16/07/30 02:36:30 101729.1289 101191.6578 2716.7793
16/07/30 02:38:30 101731.2815 101190.0020 2716.7895
16/07/30 02:40:30 101733.4346 101188.3458 2716.8010
16/07/30 02:42:30 101735.5884 101186.6891 2716.8106
16/07/30 02:44:30 101737.7489 101185.0425 2716.8221
16/07/30 02:46:30 101739.9025 101183.3857 2716.8317
16/07/30 02:48:30 101742.0556 101181.7293 2716.8432
16/07/30 02:50:30 101744.2081 101180.0732 2716.8534
16/07/30 02:52:30 101746.3608 101178.4169 2716.8642
16/07/30 02:54:30 101748.5149 101176.7595 2716.8752
16/07/30 02:56:30 101750.6674 101175.1033 2716.8853
16/07/30 02:58:30 101752.8278 101173.4564 2716.8969
16/07/30 03:00:30 101754.9813 101171.7992 2716.9064
16/07/30 03:02:30 101757.1342 101170.1425 2716.9180
16/07/30 03:04:30 101759.2877 101168.4853 2716.9275
16/07/30 03:06:30 101761.4403 101166.8286 2716.9384
16/07/30 03:08:30 101763.5931 101165.1718 2716.9500
16/07/30 03:10:30 101765.7454 101163.5152 2716.9601
16/07/30 03:12:30 101767.9056 101161.8680 2716.9717
16/07/30 03:14:30 101770.0590 101160.2105 2716.9812
16/07/30 03:16:30 101772.2115 101158.5537 2716.9921
16/07/30 03:18:30 101774.3651 101156.8959 2717.0023
16/07/30 03:20:30 101776.5175 101155.2390 2717.0132
16/07/30 03:22:30 101778.6699 101153.5820 2717.0240
16/07/30 03:24:30 101780.8223 101151.9249 2717.0349
16/07/30 03:26:30 101782.9833 101150.2767 2717.0451
16/07/30 03:28:30 101785.1356 101148.6196 2717.0560
16/07/30 03:30:30 101787.2880 101146.9624 2717.0668
16/07/30 03:32:30 101789.4403 101145.3052 2717.0777
16/07/30 03:34:30 101791.5926 101143.6479 2717.0886
16/07/30 03:36:30 101793.7460 101141.9897 2717.0988
16/07/30 03:38:30 101795.8982 101140.3323 2717.1097
16/07/30 03:40:30 101798.0505 101138.6749 2717.1205
16/07/30 03:42:30 101800.2099 101137.0274 2717.1307
16/07/30 03:44:30 101802.3623 101135.3697 2717.1422
16/07/30 03:46:30 101804.5154 101133.7115 2717.1518
16/07/30 03:48:30 101806.6675 101132.0539 2717.1626
16/07/30 03:50:30 101808.8199 101130.3960 2717.1742
16/07/30 03:52:30 101810.9792 101128.7483 2717.1843
16/07/30 03:54:30 101813.1313 101127.0905 2717.1952
16/07/30 03:56:30 101815.2844 101125.4319 2717.2054
16/07/30 03:58:30 101817.4365 101123.7740 2717.2163
16/07/30 04:00:30 101819.5960 101122.1259 2717.2272
16/07/30 04:02:30 101821.7479 101120.4680 2717.2380
16/07/30 04:04:30 101823.8999 101118.8100 2717.2489
16/07/30 04:06:30 101826.0528 101117.1513 2717.2584
16/07/30 04:08:30 101828.2049 101115.4931 2717.2700
16/07/30 04:10:30 101830.3566 101113.8351 2717.2801
16/07/30 04:12:30 101832.5085 101112.1770 2717.2910
16/07/30 04:14:30 101834.6606 101110.5186 2717.3025
16/07/30 04:16:30 101836.8208 101108.8694 2717.3121
16/07/30 04:18:30 101838.9726 101107.2111 2717.3229
16/07/30 04:20:30 101841.1244 101105.5528 2717.3338
16/07/30 04:22:30 101843.2762 101103.8944 2717.3447
16/07/30 04:24:30 101845.4280 101102.2360 2717.3555
16/07/30 04:26:30 101847.5806 101100.5768 2717.3651
16/07/30 04:28:30 101849.7325 101098.9181 2717.3766
16/07/30 04:30:30 101851.8840 101097.2597 2717.3868
16/07/30 04:32:30 101854.0346 101095.6020 2717.3982
16/07/30 04:34:30 101856.1948 101093.9522 2717.4085
16/07/30 04:36:30 101858.3464 101092.2935 2717.4193
16/07/30 04:38:30 101860.4980 101090.6347 2717.4302
16/07/30 04:40:30 101862.6494 101088.9761 2717.4403
16/07/30 04:42:30 101864.8012 101087.3171 2717.4519
16/07/30 04:44:30 101866.9536 101085.6575 2717.4614
16/07/30 04:46:30 101869.1051 101083.9986 2717.4723
16/07/30 04:48:30 101871.2566 101082.3396 2717.4832
16/07/30 04:50:30 101873.4070 101080.6814 2717.4946
16/07/30 04:52:30 101875.5596 101079.0215 2717.5049
16/07/30 04:54:30 101877.7108 101077.3625 2717.5150
16/07/30 04:56:30 101879.8697 101075.7131 2717.5259
16/07/30 04:58:30 101882.0213 101074.0537 2717.5374
16/07/30 05:00:30 101884.1724 101072.3946 2717.5476
16/07/30 05:02:30 101886.3249 101070.7344 2717.5578
16/07/30 05:04:30 101888.4749 101069.0761 2717.5686
16/07/30 05:06:30 101890.6262 101067.4167 2717.5795
16/07/30 05:08:30 101892.7777 101065.7571 2717.5910
16/07/30 05:10:30 101894.9373 101064.1066 2717.6006
16/07/30 05:12:30 101897.0886 101062.4471 2717.6114
16/07/30 05:14:30 101899.2398 101060.7875 2717.6223
16/07/30 05:16:30 101901.3899 101059.1287 2717.6337
16/07/30 05:18:30 101903.5497 101057.4779 2717.6440
16/07/30 05:20:30 101905.7006 101055.8184 2717.6541
16/07/30 05:22:30 101907.8517 101054.1586 2717.6650
16/07/30 05:24:30 101910.0028 101052.4988 2717.6759
16/07/30 05:26:30 101912.1539 101050.8389 2717.6867
16/07/30 05:28:30 101914.3050 101049.1790 2717.6976
16/07/30 05:30:30 101916.4558 101047.5192 2717.7077
16/07/30 05:32:30 101918.6069 101045.8592 2717.7186
16/07/30 05:34:30 101920.7579 101044.1992 2717.7294
16/07/30 05:36:30 101922.9086 101042.5393 2717.7396
16/07/30 05:38:30 101925.0599 101040.8789 2717.7511
16/07/30 05:40:30 101927.2106 101039.2189 2717.7613
16/07/30 05:42:30 101929.3690 101037.5684 2717.7722
16/07/30 05:44:30 101931.5199 101035.9081 2717.7830
16/07/30 05:46:30 101933.6705 101034.2480 2717.7932
16/07/30 05:48:30 101935.8214 101032.5876 2717.8040
16/07/30 05:50:30 101937.9722 101030.9272 2717.8149
16/07/30 05:52:30 101940.1230 101029.2667 2717.8257
16/07/30 05:54:30 101942.2738 101027.6062 2717.8366
16/07/30 05:56:30 101944.4244 101025.9459 2717.8467
16/07/30 05:58:30 101946.5740 101024.2861 2717.8582
16/07/30 06:00:30 101948.7259 101022.6246 2717.8685
16/07/30 06:02:30 101950.8763 101020.9641 2717.8786
16/07/30 06:04:30 101953.0273 101019.3032 2717.8902
16/07/30 06:06:30 101955.1766 101017.6434 2717.9009
16/07/30 06:08:30 101957.3283 101015.9817 2717.9112
16/07/30 06:10:30 101959.4864 101014.3306 2717.9220
16/07/30 06:12:30 101961.6357 101012.6707 2717.9328
16/07/30 06:14:30 101963.7863 101011.0097 2717.9437
16/07/30 06:16:30 101965.9377 101009.3480 2717.9532
16/07/30 06:18:30 101968.0946 101007.6975 2717.9647
16/07/30 06:20:30 101970.2454 101006.0362 2717.9762
16/07/30 06:22:30 101972.3956 101004.3753 2717.9864
16/07/30 06:24:30 101974.5461 101002.7141 2717.9972
16/07/30 06:26:30 101976.6966 101001.0528 2718.0081
16/07/30 06:28:30 101978.8467 100999.3917 2718.0182
16/07/30 06:30:30 101980.9972 100997.7303 2718.0291
16/07/30 06:32:30 101983.1473 100996.0691 2718.0393
16/07/30 06:34:30 101985.2977 100994.4077 2718.0501
16/07/30 06:36:30 101987.4469 100992.7471 2718.0616
16/07/30 06:38:30 101989.5981 100991.0849 2718.0711
16/07/30 06:40:30 101991.7473 100989.4242 2718.0826
16/07/30 06:42:30 101993.8976 100987.7625 2718.0934
16/07/30 06:44:30 101996.0479 100986.1009 2718.1043
16/07/30 06:46:30 101998.1981 100984.4392 2718.1152
16/07/30 06:48:30 102000.3556 100982.7873 2718.1253
16/07/30 06:50:30 102002.5046 100981.1264 2718.1368
16/07/30 06:52:30 102004.6559 100979.4637 2718.1470
16/07/30 06:54:30 102006.8058 100977.8019 2718.1572
16/07/30 06:56:30 102008.9549 100976.1409 2718.1686
16/07/30 06:58:30 102011.1050 100974.4789 2718.1795
16/07/30 07:00:30 102013.2548 100972.8170 2718.1896
16/07/30 07:02:30 102015.4049 100971.1549 2718.2005
16/07/30 07:04:30 102017.5550 100969.4928 2718.2114
16/07/30 07:06:30 102019.7047 100967.8308 2718.2215
16/07/30 07:08:30 102021.8547 100966.1686 2718.2324
16/07/30 07:10:30 102024.0108 100964.5171 2718.2431
16/07/30 07:12:30 102026.1608 100962.8548 2718.2540
16/07/30 07:14:30 102028.3107 100961.1924 2718.2648
16/07/30 07:16:30 102030.4604 100959.5302 2718.2750
16/07/30 07:18:30 102032.6092 100957.8686 2718.2865
16/07/30 07:20:30 102034.7591 100956.2061 2718.2973
16/07/30 07:22:30 102036.9087 100954.5437 2718.3075
16/07/30 07:24:30 102039.0585 100952.8811 2718.3183
16/07/30 07:26:30 102041.2072 100951.2194 2718.3298
16/07/30 07:28:30 102043.3579 100949.5560 2718.3393
16/07/30 07:30:30 102045.5066 100947.8941 2718.3508
16/07/30 07:32:30 102047.6563 100946.2314 2718.3617
16/07/30 07:34:30 102049.8058 100944.5687 2718.3718
16/07/30 07:36:30 102051.9555 100942.9059 2718.3827
16/07/30 07:38:30 102054.1038 100941.2440 2718.3934
16/07/30 07:40:30 102056.2535 100939.5810 2718.4043
16/07/30 07:42:30 102058.4106 100937.9277 2718.4151
16/07/30 07:44:30 102060.5600 100936.2649 2718.4253
16/07/30 07:46:30 102062.7085 100934.6026 2718.4368
16/07/30 07:48:30 102064.8592 100932.9386 2718.4470
16/07/30 07:50:30 102067.0074 100931.2765 2718.4578
16/07/30 07:52:30 102069.1569 100929.6132 2718.4686
16/07/30 07:54:30 102071.3064 100927.9500 2718.4795
16/07/30 07:56:30 102073.4557 100926.2868 2718.4896
16/07/30 07:58:30 102075.6040 100924.6243 2718.5011
16/07/30 08:00:30 102077.7532 100922.9611 2718.5113
16/07/30 08:02:30 102079.9026 100921.2976 2718.5221
16/07/30 08:04:30 102082.0584 100919.6446 2718.5336
16/07/30 08:06:30 102084.2076 100917.9813 2718.5437
16/07/30 08:08:30 102086.3567 100916.3178 2718.5539
16/07/30 08:10:30 102088.5060 100914.6542 2718.5647
16/07/30 08:12:30 102090.6542 100912.9914 2718.5762
16/07/30 08:14:30 102092.8033 100911.3278 2718.5864
16/07/30 08:16:30 102094.9526 100909.6640 2718.5972
16/07/30 08:18:30 102097.1005 100908.0012 2718.6080
16/07/30 08:20:30 102099.2497 100906.3373 2718.6188
16/07/30 08:22:30 102101.3989 100904.6734 2718.6297
16/07/30 08:24:30 102103.5467 100903.0105 2718.6405
16/07/30 08:26:30 102105.6959 100901.3464 2718.6513
16/07/30 08:28:30 102107.8450 100899.6824 2718.6622
16/07/30 08:30:30 102109.9939 100898.0184 2718.6723
16/07/30 08:32:30 102112.1417 100896.3553 2718.6831
16/07/30 08:34:30 102114.2908 100894.6911 2718.6939
16/07/30 08:36:30 102116.4396 100893.0271 2718.7041
16/07/30 08:38:30 102118.5875 100891.3636 2718.7156
16/07/30 08:40:30 102120.7365 100889.6993 2718.7264
16/07/30 08:42:30 102122.8853 100888.0351 2718.7366
16/07/30 08:44:30 102125.0331 100886.3715 2718.7480
16/07/30 08:46:30 102127.1821 100884.7070 2718.7589
16/07/30 08:48:30 102129.3380 100883.0525 2718.7683
16/07/30 08:50:30 102131.4858 100881.3888 2718.7798
16/07/30 08:52:30 102133.6347 100879.7242 2718.7907
16/07/30 08:54:30 102135.7833 100878.0597 2718.8008
16/07/30 08:56:30 102137.9311 100876.3959 2718.8123
16/07/30 08:58:30 102140.0799 100874.7311 2718.8231
16/07/30 09:00:30 102142.2285 100873.0665 2718.8333
16/07/30 09:02:30 102144.3759 100871.4027 2718.8441
16/07/30 09:04:30 102146.5247 100869.7378 2718.8549
16/07/30 09:06:30 102148.6720 100868.0739 2718.8657
16/07/30 09:08:30 102150.8208 100866.4089 2718.8765
16/07/30 09:10:30 102152.9694 100864.7438 2718.8874
16/07/30 09:12:30 102155.1168 100863.0798 2718.8981
16/07/30 09:14:30 102157.2652 100861.4149 2718.9083
16/07/30 09:16:30 102159.4127 100859.7505 2718.9198
16/07/30 09:18:30 102161.5611 100858.0855 2718.9299
16/07/30 09:20:30 102163.7085 100856.4211 2718.9414
16/07/30 09:22:30 102165.8571 100854.7558 2718.9522
16/07/30 09:24:30 102168.0054 100853.0906 2718.9624
16/07/30 09:26:30 102170.1526 100851.4262 2718.9732
16/07/30 09:28:30 102172.3011 100849.7608 2718.9840
16/07/30 09:30:30 102174.4493 100848.0955 2718.9942
16/07/30 09:32:30 102176.6041 100846.4405 2719.0056
16/07/30 09:34:30 102178.7526 100844.7749 2719.0165
16/07/30 09:36:30 102180.8996 100843.1103 2719.0273
16/07/30 09:38:30 102183.0467 100841.4457 2719.0380
16/07/30 09:40:30 102185.1962 100839.7791 2719.0483
16/07/30 09:42:30 102187.3357 100838.1046 2719.0590
16/07/30 09:44:30 102189.4829 100836.4397 2719.0705
16/07/30 09:46:30 102191.6310 100834.7740 2719.0806
16/07/30 09:48:30 102193.7781 100833.1089 2719.0921
16/07/30 09:50:30 102195.9262 100831.4432 2719.1023
16/07/30 09:52:30 102198.0744 100829.7772 2719.1131
16/07/30 09:54:30 102200.2213 100828.1121 2719.1239
16/07/30 09:56:30 102202.3681 100826.4471 2719.1346
16/07/30 09:58:30 102204.5163 100824.7809 2719.1455
16/07/30 10:00:30 102206.6645 100823.1147 2719.1564
16/07/30 10:02:30 102208.8110 100821.4497 2719.1664
16/07/30 10:04:30 102210.9591 100819.7835 2719.1773
16/07/30 10:06:30 102213.1061 100818.1180 2719.1887
16/07/30 10:08:30 102215.2539 100816.4518 2719.1989
16/07/30 10:10:30 102217.4081 100814.7961 2719.2097
16/07/30 10:12:30 102219.5550 100813.1305 2719.2211
16/07/30 10:14:30 102221.7028 100811.4642 2719.2313
16/07/30 10:16:30 102223.8508 100809.7976 2719.2421
16/07/30 10:18:30 102225.9974 100808.1320 2719.2529
16/07/30 10:20:30 102228.1453 100806.4654 2719.2637
16/07/30 10:22:30 102230.2919 100804.7997 2719.2745
16/07/30 10:24:30 102232.4384 100803.1340 2719.2853
16/07/30 10:26:30 102234.5863 100801.4672 2719.2961
16/07/30 10:28:30 102236.7328 100799.8015 2719.3069
16/07/30 10:30:30 102238.8807 100798.1346 2719.3177
16/07/30 10:32:30 102241.0282 100796.4678 2719.3279
16/07/30 10:34:30 102243.1747 100794.8019 2719.3387
16/07/30 10:36:30 102245.3149 100793.1252 2719.3495
16/07/30 10:38:30 102247.4613 100791.4591 2719.3603
16/07/30 10:40:30 102249.6079 100789.7929 2719.3717
16/07/30 10:42:30 102251.7554 100788.1259 2719.3819
16/07/30 10:44:30 102253.9017 100786.4598 2719.3927
16/07/30 10:46:30 102256.0558 100784.8031 2719.4041
16/07/30 10:48:30 102258.2032 100783.1359 2719.4143
16/07/30 10:50:30 102260.3497 100781.4695 2719.4257
16/07/30 10:52:30 102262.4970 100779.8022 2719.4359
16/07/30 10:54:30 102264.6433 100778.1359 2719.4467
16/07/30 10:56:30 102266.7897 100776.4692 2719.4581
16/07/30 10:58:30 102268.9370 100774.8019 2719.4683
16/07/30 11:00:30 102271.0832 100773.1353 2719.4790
16/07/30 11:02:30 102273.2295 100771.4686 2719.4905
16/07/30 11:04:30 102275.3768 100769.8011 2719.5007
16/07/30 11:06:30 102277.5231 100768.1342 2719.5121
16/07/30 11:08:30 102279.6700 100766.4669 2719.5216
16/07/30 11:10:30 102281.8163 100764.7999 2719.5330
16/07/30 11:12:30 102283.9551 100763.1232 2719.5445
16/07/30 11:14:30 102286.1022 100761.4555 2719.5547
16/07/30 11:16:30 102288.2482 100759.7886 2719.5654
16/07/30 11:18:30 102290.3955 100758.1206 2719.5763
16/07/30 11:20:30 102292.5415 100756.4536 2719.5870
16/07/30 11:22:30 102294.6949 100754.7963 2719.5978
16/07/30 11:24:30 102296.8421 100753.1281 2719.6087
16/07/30 11:26:30 102298.9880 100751.4610 2719.6194
16/07/30 11:28:30 102301.1339 100749.7938 2719.6302
16/07/30 11:30:30 102303.2808 100748.1258 2719.6403
16/07/30 11:32:30 102305.4269 100746.4583 2719.6518
16/07/30 11:34:30 102307.5738 100744.7901 2719.6620
16/07/30 11:36:30 102309.7195 100743.1228 2719.6727
16/07/30 11:38:30 102311.8655 100741.4552 2719.6842
16/07/30 11:40:30 102314.0123 100739.7868 2719.6943
16/07/30 11:42:30 102316.1506 100738.1097 2719.7051
16/07/30 11:44:30 102318.2976 100736.4411 2719.7160
16/07/30 11:46:30 102320.4433 100734.7735 2719.7267
16/07/30 11:48:30 102322.5891 100733.1057 2719.7382
16/07/30 11:50:30 102324.7356 100731.4373 2719.7476
16/07/30 11:52:30 102326.8815 100729.7694 2719.7591
16/07/30 11:54:30 102329.0270 100728.1016 2719.7699
16/07/30 11:56:30 102331.1726 100726.4338 2719.7806
16/07/30 11:58:30 102333.3259 100724.7754 2719.7921
16/07/30 12:00:30 102335.4725 100723.1066 2719.8023
16/07/30 12:02:30 102337.6182 100721.4385 2719.8137
16/07/30 12:04:30 102339.7645 100719.7698 2719.8232
16/07/30 12:06:30 102341.9027 100718.0919 2719.8346
16/07/30 12:08:30 102344.0482 100716.4238 2719.8454
16/07/30 12:10:30 102346.1947 100714.7548 2719.8556
16/07/30 12:12:30 102348.3389 100713.0874 2719.8669
16/07/30 12:14:30 102350.4857 100711.4182 2719.8778
16/07/30 12:16:30 102352.6312 100709.7497 2719.8892
16/07/30 12:18:30 102354.7763 100708.0815 2719.8993
16/07/30 12:20:30 102356.9230 100706.4121 2719.9102
16/07/30 12:22:30 102359.0682 100704.7437 2719.9209
16/07/30 12:24:30 102361.2148 100703.0742 2719.9318
16/07/30 12:26:30 102363.3587 100701.4067 2719.9424
16/07/30 12:28:30 102365.5042 100699.7380 2719.9539
16/07/30 12:30:30 102367.6504 100698.0685 2719.9641
16/07/30 12:32:30 102369.7956 100696.3998 2719.9748
16/07/30 12:34:30 102371.9419 100694.7303 2719.9850
16/07/30 12:36:30 102374.0861 100693.0622 2719.9971
16/07/30 12:38:30 102376.2323 100691.3926 2720.0072
16/07/30 12:40:30 102378.3774 100689.7237 2720.0180
16/07/30 12:42:30 102380.5225 100688.0548 2720.0287
16/07/30 12:44:30 102382.6689 100686.3849 2720.0396
16/07/30 12:46:30 102384.8128 100684.7167 2720.0510
16/07/30 12:48:30 102386.9514 100683.0372 2720.0611
16/07/30 12:50:30 102389.0963 100681.3681 2720.0719
16/07/30 12:52:30 102391.2415 100679.6988 2720.0833
16/07/30 12:54:30 102393.3875 100678.0288 2720.0935
16/07/30 12:56:30 102395.5313 100676.3604 2720.1049
16/07/30 12:58:30 102397.6773 100674.6903 2720.1150
16/07/30 13:00:30 102399.8224 100673.0208 2720.1265
16/07/30 13:02:30 102401.9684 100671.3506 2720.1366
16/07/30 13:04:30 102404.1196 100669.6918 2720.1480
16/07/30 13:06:30 102406.2644 100668.0224 2720.1588
16/07/30 13:08:30 102408.4028 100666.3423 2720.1689
16/07/30 13:10:30 102410.5475 100664.6728 2720.1797
16/07/30 13:12:30 102412.6923 100663.0032 2720.1905
16/07/30 13:14:30 102414.8372 100661.3334 2720.2019
16/07/30 13:16:30 102416.9830 100659.6629 2720.2121
16/07/30 13:18:30 102419.1266 100657.9940 2720.2234
16/07/30 13:20:30 102421.2723 100656.3234 2720.2336
16/07/30 13:22:30 102423.4172 100654.6534 2720.2451
16/07/30 13:24:30 102425.5543 100652.9739 2720.2558
16/07/30 13:26:30 102427.6986 100651.3042 2720.2659
16/07/30 13:28:30 102429.8434 100649.6340 2720.2774
16/07/30 13:30:30 102431.9891 100647.9632 2720.2875
16/07/30 13:32:30 102434.1402 100646.3035 2720.2996
16/07/30 13:34:30 102436.2856 100644.6328 2720.3090
16/07/30 13:36:30 102438.4303 100642.9624 2720.3205
16/07/30 13:38:30 102440.5737 100641.2931 2720.3319
16/07/30 13:40:30 102442.7117 100639.6124 2720.3420
16/07/30 13:42:30 102444.8561 100637.9421 2720.3528
16/07/30 13:44:30 102447.0005 100636.2718 2720.3636
16/07/30 13:46:30 102449.1451 100634.6012 2720.3750
16/07/30 13:48:30 102451.2905 100632.9300 2720.3852
16/07/30 13:50:30 102453.4335 100631.2606 2720.3958
16/07/30 13:52:30 102455.5792 100629.5890 2720.4067
16/07/30 13:54:30 102457.7234 100627.9185 2720.4175
16/07/30 13:56:30 102459.8593 100626.2389 2720.4295
16/07/30 13:58:30 102462.0044 100624.5676 2720.4390
16/07/30 14:00:30 102464.1550 100622.9074 2720.4504
16/07/30 14:02:30 102466.3006 100621.2357 2720.4612
16/07/30 14:04:30 102468.4447 100619.5649 2720.4720
16/07/30 14:06:30 102470.5887 100617.8942 2720.4820
16/07/30 14:08:30 102472.7330 100616.2232 2720.4935
16/07/30 14:10:30 102474.8771 100614.5523 2720.5043
16/07/30 14:12:30 102477.0137 100612.8716 2720.5150
16/07/30 14:14:30 102479.1578 100611.2006 2720.5258
16/07/30 14:16:30 102481.3018 100609.5296 2720.5366
16/07/30 14:18:30 102483.4458 100607.8585 2720.5473
16/07/30 14:20:30 102485.5900 100606.1872 2720.5588
16/07/30 14:22:30 102487.7340 100604.5160 2720.5695
16/07/30 14:24:30 102489.8788 100602.8441 2720.5790
16/07/30 14:26:30 102492.0144 100601.1638 2720.5911
16/07/30 14:28:30 102494.1594 100599.4916 2720.6012
16/07/30 14:30:30 102496.3097 100597.8308 2720.6126
16/07/30 14:32:30 102498.4547 100596.1585 2720.6227
16/07/30 14:34:30 102500.5974 100594.4879 2720.6341
16/07/30 14:36:30 102502.7424 100592.8155 2720.6443
16/07/30 14:38:30 102504.8778 100591.1349 2720.6563
16/07/30 14:40:30 102507.0224 100589.4627 2720.6658
16/07/30 14:42:30 102509.1651 100587.7919 2720.6772
16/07/30 14:44:30 102511.3090 100586.1200 2720.6886
16/07/30 14:46:30 102513.4528 100584.4483 2720.6994
16/07/30 14:48:30 102515.5962 100582.7767 2720.7095
16/07/30 14:50:30 102517.7401 100581.1046 2720.7209
16/07/30 14:52:30 102519.8763 100579.4231 2720.7317
16/07/30 14:54:30 102522.0199 100577.7512 2720.7424
16/07/30 14:56:30 102524.1635 100576.0792 2720.7532
16/07/30 14:58:30 102526.3146 100574.4168 2720.7640
16/07/30 15:00:30 102528.4582 100572.7448 2720.7747
16/07/30 15:02:30 102530.6017 100571.0727 2720.7855
16/07/30 15:04:30 102532.7379 100569.3906 2720.7970
16/07/30 15:06:30 102534.8812 100567.7186 2720.8070
16/07/30 15:08:30 102537.0247 100566.0464 2720.8178
16/07/30 15:10:30 102539.1681 100564.3741 2720.8285
16/07/30 15:12:30 102541.3118 100562.7015 2720.8400
16/07/30 15:14:30 102543.4550 100561.0293 2720.8501
16/07/30 15:16:30 102545.5908 100559.3472 2720.8608
16/07/30 15:18:30 102547.7342 100557.6748 2720.8716
16/07/30 15:20:30 102549.8778 100556.0021 2720.8831
16/07/30 15:22:30 102552.0211 100554.3295 2720.8938
16/07/30 15:24:30 102554.1631 100552.6579 2720.9045
16/07/30 15:26:30 102556.3139 100550.9949 2720.9153
16/07/30 15:28:30 102558.4499 100549.3124 2720.9267
16/07/30 15:30:30 102560.5931 100547.6396 2720.9375
16/07/30 15:32:30 102562.7361 100545.9670 2720.9475
16/07/30 15:34:30 102564.8793 100544.2941 2720.9583
16/07/30 15:36:30 102567.0224 100542.6212 2720.9691
16/07/30 15:38:30 102569.1647 100540.9490 2720.9811
16/07/30 15:40:30 102571.3014 100539.2655 2720.9913
16/07/30 15:42:30 102573.4432 100537.5935 2721.0020
16/07/30 15:44:30 102575.5863 100535.9204 2721.0127
16/07/30 15:46:30 102577.7296 100534.2471 2721.0242
16/07/30 15:48:30 102579.8726 100532.5739 2721.0350
16/07/30 15:50:30 102582.0156 100530.9007 2721.0457
16/07/30 15:52:30 102584.1584 100529.2276 2721.0558
16/07/30 15:54:30 102586.3003 100527.5552 2721.0672
16/07/30 15:56:30 102588.4446 100525.8808 2721.0780
16/07/30 15:58:30 102590.5864 100524.2082 2721.0894
16/07/30 16:00:30 102592.7291 100522.5350 2721.0994
16/07/30 16:02:30 102594.8644 100520.8518 2721.1102
16/07/30 16:04:30 102597.0073 100519.1783 2721.1210
16/07/30 16:06:30 102599.1490 100517.5055 2721.1323
16/07/30 16:08:30 102601.2932 100515.8309 2721.1432
16/07/30 16:10:30 102603.4347 100514.1582 2721.1539
16/07/30 16:12:30 102605.5775 100512.4845 2721.1646
16/07/30 16:14:30 102607.7127 100510.8011 2721.1754
16/07/30 16:16:30 102609.8630 100509.1369 2721.1862
16/07/30 16:18:30 102612.0046 100507.4639 2721.1975
16/07/30 16:20:30 102614.1484 100505.7891 2721.2077
16/07/30 16:22:30 102616.2899 100504.1161 2721.2191
16/07/30 16:24:30 102618.4251 100502.4324 2721.2298
16/07/30 16:26:30 102620.5677 100500.7583 2721.2406
16/07/30 16:28:30 102622.7103 100499.0843 2721.2513
16/07/30 16:30:30 102624.8526 100497.4103 2721.2614
16/07/30 16:32:30 102626.9941 100495.7370 2721.2728
16/07/30 16:34:30 102629.1294 100494.0529 2721.2842
16/07/30 16:36:30 102631.2719 100492.3786 2721.2950
16/07/30 16:38:30 102633.4144 100490.7043 2721.3058
16/07/30 16:40:30 102635.5555 100489.0310 2721.3164
16/07/30 16:42:30 102637.6991 100487.3557 2721.3266
16/07/30 16:44:30 102639.8404 100485.6821 2721.3380
16/07/30 16:46:30 102641.9828 100484.0076 2721.3487
16/07/30 16:48:30 102644.1241 100482.3339 2721.3601
16/07/30 16:50:30 102646.2673 100480.6586 2721.3695
16/07/30 16:52:30 102648.4088 100478.9847 2721.3816
16/07/30 16:54:30 102650.5436 100477.3003 2721.3924
16/07/30 16:56:30 102652.6848 100475.6264 2721.4038
16/07/30 16:58:30 102654.8271 100473.9516 2721.4145
16/07/30 17:00:30 102656.9691 100472.2770 2721.4246
16/07/30 17:02:30 102659.1113 100470.6021 2721.4353
16/07/30 17:04:30 102661.2524 100468.9281 2721.4467
16/07/30 17:06:30 102663.3946 100467.2531 2721.4575
16/07/30 17:08:30 102665.5368 100465.5781 2721.4682
16/07/30 17:10:30 102667.6790 100463.9030 2721.4790
16/07/30 17:12:30 102669.8122 100462.2193 2721.4897
16/07/30 17:14:30 102671.9546 100460.5440 2721.5011
16/07/30 17:16:30 102674.0967 100458.8688 2721.5119
16/07/30 17:18:30 102676.2376 100457.1944 2721.5233
16/07/30 17:20:30 102678.3805 100455.5184 2721.5327
16/07/30 17:22:30 102680.5139 100453.8343 2721.5441
16/07/30 17:24:30 102682.6559 100452.1589 2721.5549
16/07/30 17:26:30 102684.7968 100450.4843 2721.5662
16/07/30 17:28:30 102686.9387 100448.8089 2721.5770
16/07/30 17:30:30 102689.0796 100447.1342 2721.5884
16/07/30 17:32:30 102691.2212 100445.4588 2721.5984
16/07/30 17:34:30 102693.3631 100443.7832 2721.6092
16/07/30 17:36:30 102695.5050 100442.1076 2721.6199
16/07/30 17:38:30 102697.6457 100440.4327 2721.6313
16/07/30 17:40:30 102699.7800 100438.7473 2721.6421
16/07/30 17:42:30 102701.9218 100437.0715 2721.6528
16/07/30 17:44:30 102704.0623 100435.3967 2721.6635
16/07/30 17:46:30 102706.2040 100433.7208 2721.6743
16/07/30 17:48:30 102708.3371 100432.0361 2721.6856
16/07/30 17:50:30 102710.4799 100430.3593 2721.6958
16/07/30 17:52:30 102712.6205 100428.6841 2721.7072
16/07/30 17:54:30 102714.7695 100427.0179 2721.7172
16/07/30 17:56:30 102716.9100 100425.3426 2721.7286
16/07/30 17:58:30 102719.0441 100423.6568 2721.7394
16/07/30 18:00:30 102721.1846 100421.9814 2721.7507
16/07/30 18:02:30 102723.3262 100420.3052 2721.7615
16/07/30 18:04:30 102725.4678 100418.6289 2721.7723
16/07/30 18:06:30 102727.6004 100416.9439 2721.7829
16/07/30 18:08:30 102729.7419 100415.2675 2721.7937
16/07/30 18:10:30 102731.8823 100413.5919 2721.8051
16/07/30 18:12:30 102734.0238 100411.9155 2721.8158
16/07/30 18:14:30 102736.1642 100410.2398 2721.8272
16/07/30 18:16:30 102738.3054 100408.5634 2721.8373
16/07/30 18:18:30 102740.4457 100406.8876 2721.8486
16/07/30 18:20:30 102742.5882 100405.2101 2721.8588
16/07/30 18:22:30 102744.7209 100403.5246 2721.8702
16/07/30 18:24:30 102746.8622 100401.8478 2721.8809
16/07/30 18:26:30 102749.0036 100400.1710 2721.8917
16/07/30 18:28:30 102751.1435 100398.4952 2721.9024
16/07/30 18:30:30 102753.2772 100396.8087 2721.9131
16/07/30 18:32:30 102755.4174 100395.1326 2721.9245
16/07/30 18:34:30 102757.5586 100393.4556 2721.9352
16/07/30 18:36:30 102759.6987 100391.7794 2721.9466
16/07/30 18:38:30 102761.8397 100390.1025 2721.9567
16/07/30 18:40:30 102763.9798 100388.4262 2721.9681
16/07/30 18:42:30 102766.1207 100386.7492 2721.9781
16/07/30 18:44:30 102768.2618 100385.0720 2721.9889
16/07/30 18:46:30 102770.3943 100383.3859 2722.0002
16/07/30 18:48:30 102772.5342 100381.7095 2722.0116
16/07/30 18:50:30 102774.6742 100380.0330 2722.0230
16/07/30 18:52:30 102776.8150 100378.3558 2722.0331
16/07/30 18:54:30 102778.9485 100376.6687 2722.0438
16/07/30 18:56:30 102781.0884 100374.9920 2722.0552
16/07/30 18:58:30 102783.2293 100373.3145 2722.0659
16/07/30 19:00:30 102785.3692 100371.6378 2722.0773
16/07/30 19:02:30 102787.5099 100369.9603 2722.0874
16/07/30 19:04:30 102789.6497 100368.2835 2722.0988
16/07/30 19:06:30 102791.7903 100366.6059 2722.1088
16/07/30 19:08:30 102793.9312 100364.9282 2722.1196
16/07/30 19:10:30 102796.0634 100363.2415 2722.1309
16/07/30 19:12:30 102798.2042 100361.5637 2722.1417
16/07/30 19:14:30 102800.3439 100359.8866 2722.1531
16/07/30 19:16:30 102802.4771 100358.1990 2722.1638
16/07/30 19:18:30 102804.6166 100356.5221 2722.1745
16/07/30 19:20:30 102806.7559 100354.8451 2722.1852
16/07/30 19:22:30 102808.8967 100353.1670 2722.1959
16/07/30 19:24:30 102811.0362 100351.4897 2722.2073
16/07/30 19:26:30 102813.1769 100349.8115 2722.2181
16/07/30 19:28:30 102815.3165 100348.1341 2722.2295
16/07/30 19:30:30 102817.4568 100346.4560 2722.2395
16/07/30 19:32:30 102819.5888 100344.7689 2722.2509
16/07/30 19:34:30 102821.7291 100343.0907 2722.2609
16/07/30 19:36:30 102823.8686 100341.4132 2722.2723
16/07/30 19:38:30 102826.0080 100339.7355 2722.2837
16/07/30 19:40:30 102828.1410 100338.0474 2722.2945
16/07/30 19:42:30 102830.2804 100336.3697 2722.3058
16/07/30 19:44:30 102832.4282 100334.7009 2722.3159
16/07/30 19:46:30 102834.5608 100333.0128 2722.3259
16/07/30 19:48:30 102836.6990 100331.3358 2722.3379
16/07/30 19:50:30 102838.8395 100329.6571 2722.3487
16/07/30 19:52:30 102840.9787 100327.9792 2722.3601
16/07/30 19:54:30 102843.1116 100326.2907 2722.3708
16/07/30 19:56:30 102845.2517 100324.6120 2722.3809
16/07/30 19:58:30 102847.3909 100322.9339 2722.3923
16/07/30 20:00:30 102849.5223 100321.2464 2722.4029
16/07/30 20:02:30 102851.6614 100319.5682 2722.4143
16/07/30 20:04:30 102853.8093 100317.8988 2722.4251
16/07/30 20:06:30 102855.9492 100316.2199 2722.4351
16/07/30 20:08:30 102858.0808 100314.5319 2722.4465
16/07/30 20:10:30 102860.2199 100312.8536 2722.4579
16/07/30 20:12:30 102862.3587 100311.1754 2722.4685
16/07/30 20:14:30 102864.4913 100309.4864 2722.4793
16/07/30 20:16:30 102866.6312 100307.8073 2722.4894
16/07/30 20:18:30 102868.7691 100306.1296 2722.5013
16/07/30 20:20:30 102870.9092 100304.4502 2722.5121
16/07/30 20:22:30 102873.0406 100302.7619 2722.5235
16/07/30 20:24:30 102875.1879 100301.0922 2722.5335
16/07/30 20:26:30 102877.3268 100299.4135 2722.5449
16/07/30 20:28:30 102879.4579 100297.7253 2722.5556
16/07/30 20:30:30 102881.5979 100296.0456 2722.5663
16/07/30 20:32:30 102883.7367 100294.3668 2722.5777
16/07/30 20:34:30 102885.8678 100292.6785 2722.5884
16/07/30 20:36:30 102888.0077 100290.9986 2722.5991
16/07/30 20:38:30 102890.1464 100289.3197 2722.6105
16/07/30 20:40:30 102892.2861 100287.6400 2722.6206
16/07/30 20:42:30 102894.4172 100285.9512 2722.6319
16/07/30 20:44:30 102896.5633 100284.2819 2722.6426
16/07/30 20:46:30 102898.7031 100282.6019 2722.6534
16/07/30 20:48:30 102900.8339 100280.9132 2722.6640
16/07/30 20:50:30 102902.9726 100279.2340 2722.6754
16/07/30 20:52:30 102905.1123 100277.5538 2722.6862
16/07/30 20:54:30 102907.2423 100275.8657 2722.6982
16/07/30 20:56:30 102909.3817 100274.1856 2722.7082
16/07/30 20:58:30 102911.5211 100272.5055 2722.7183
16/07/30 21:00:30 102913.6510 100270.8172 2722.7303
16/07/30 21:02:30 102915.7904 100269.1370 2722.7403
16/07/30 21:04:30 102917.9289 100267.4574 2722.7517
16/07/30 21:06:30 102920.0749 100265.7874 2722.7631
16/07/30 21:08:30 102922.2069 100264.0972 2722.7738
16/07/30 21:10:30 102924.3451 100262.4177 2722.7845
16/07/30 21:12:30 102926.4835 100260.7379 2722.7959
16/07/30 21:14:30 102928.6152 100259.0478 2722.8059
16/07/30 21:16:30 102930.7533 100257.3681 2722.8166
16/07/30 21:18:30 102932.8917 100255.6882 2722.8280
16/07/30 21:20:30 102935.0224 100253.9987 2722.8393
16/07/30 21:22:30 102937.1616 100252.3180 2722.8494
16/07/30 21:24:30 102939.2999 100250.6379 2722.8608
16/07/30 21:26:30 102941.4381 100248.9578 2722.8721
16/07/30 21:28:30 102943.5761 100247.2779 2722.8828
16/07/30 21:30:30 102945.7154 100245.5969 2722.8936
16/07/30 21:32:30 102947.8458 100243.9072 2722.9042
16/07/30 21:34:30 102949.9838 100242.2271 2722.9149
16/07/30 21:36:30 102952.1219 100240.5468 2722.9263
16/07/30 21:38:30 102954.2525 100238.8568 2722.9377
16/07/30 21:40:30 102956.3914 100237.1757 2722.9477
16/07/30 21:42:30 102958.5295 100235.4952 2722.9591
16/07/30 21:44:30 102960.6676 100233.8147 2722.9705
16/07/30 21:46:30 102962.8065 100232.1335 2722.9805
16/07/30 21:48:30 102964.9431 100230.4540 2722.9918
16/07/30 21:50:30 102967.0744 100228.7630 2723.0019
16/07/30 21:52:30 102969.2124 100227.0823 2723.0132
16/07/30 21:54:30 102971.3503 100225.4016 2723.0246
16/07/30 21:56:30 102973.4805 100223.7114 2723.0353
16/07/30 21:58:30 102975.6195 100222.0297 2723.0460
16/07/30 22:00:30 102977.7574 100220.3488 2723.0574
16/07/30 22:02:30 102979.8950 100218.6681 2723.0681
16/07/30 22:04:30 102982.0328 100216.9871 2723.0794
16/07/30 22:06:30 102984.1704 100215.3063 2723.0901
16/07/30 22:08:30 102986.3015 100213.6149 2723.1002
16/07/30 22:10:30 102988.4393 100211.9338 2723.1115
16/07/30 22:12:30 102990.5768 100210.2529 2723.1222
16/07/30 22:14:30 102992.7069 100208.5620 2723.1336
16/07/30 22:16:30 102994.8444 100206.8810 2723.1443
16/07/30 22:18:30 102996.9821 100205.1997 2723.1556
16/07/30 22:20:30 102999.1209 100203.5175 2723.1664
16/07/30 22:22:30 103001.2572 100201.8372 2723.1777
16/07/30 22:24:30 103003.3959 100200.1549 2723.1884
16/07/30 22:26:30 103005.5257 100198.4640 2723.1991
16/07/30 22:28:30 103007.6630 100196.7826 2723.2098
16/07/30 22:30:30 103009.8003 100195.1013 2723.2204
16/07/30 22:32:30 103011.9314 100193.4092 2723.2312
16/07/30 22:34:30 103014.0678 100191.7284 2723.2432
16/07/30 22:36:30 103016.2051 100190.0469 2723.2539
16/07/30 22:38:30 103018.3361 100188.3546 2723.2646
16/07/30 22:40:30 103020.4797 100186.6835 2723.2759
16/07/30 22:42:30 103022.6107 100184.9912 2723.2867
16/07/30 22:44:30 103024.7478 100183.3095 2723.2973
16/07/30 22:46:30 103026.8850 100181.6277 2723.3080
16/07/30 22:48:30 103029.0145 100179.9363 2723.3187
16/07/30 22:50:30 103031.1519 100178.2543 2723.3300
16/07/30 22:52:30 103033.2889 100176.5724 2723.3407
16/07/30 22:54:30 103035.4187 100174.8807 2723.3521
16/07/30 22:56:30 103037.5570 100173.1977 2723.3628
16/07/30 22:58:30 103039.6929 100171.5165 2723.3741
16/07/30 23:00:30 103041.8313 100169.8334 2723.3849
16/07/30 23:02:30 103043.9682 100168.1513 2723.3956
16/07/30 23:04:30 103046.1043 100166.4698 2723.4075
16/07/30 23:06:30 103048.2348 100164.7771 2723.4176
16/07/30 23:08:30 103050.3717 100163.0949 2723.4283
16/07/30 23:10:30 103052.4999 100161.4038 2723.4395
16/07/30 23:12:30 103054.6381 100159.7204 2723.4503
16/07/30 23:14:30 103056.7749 100158.0380 2723.4610
16/07/30 23:16:30 103058.9120 100156.3554 2723.4723
16/07/30 23:18:30 103061.0487 100154.6729 2723.4830
16/07/30 23:20:30 103063.1858 100152.9902 2723.4944
16/07/30 23:22:30 103065.3149 100151.2980 2723.5051
16/07/30 23:24:30 103067.4519 100149.6152 2723.5164
16/07/30 23:26:30 103069.5810 100147.9229 2723.5271
16/07/30 23:28:30 103071.7179 100146.2400 2723.5385
16/07/30 23:30:30 103073.8546 100144.5573 2723.5491
16/07/30 23:32:30 103075.9912 100142.8745 2723.5598
16/07/30 23:34:30 103078.1289 100141.1908 2723.5699
16/07/30 23:36:30 103080.2644 100139.5088 2723.5811
16/07/30 23:38:30 103082.3937 100137.8160 2723.5925
16/07/30 23:40:30 103084.5313 100136.1322 2723.6026
16/07/30 23:42:30 103086.6594 100134.4402 2723.6146
16/07/30 23:44:30 103088.7959 100132.7571 2723.6252
16/07/30 23:46:30 103090.9337 100131.0729 2723.6360
16/07/30 23:48:30 103093.0615 100129.3810 2723.6473
16/07/30 23:50:30 103095.1982 100127.6976 2723.6586
16/07/30 23:52:30 103097.3422 100126.0240 2723.6693
16/07/30 23:54:30 103099.4710 100124.3310 2723.6800
16/07/30 23:56:30 103101.6076 100122.6475 2723.6913
16/07/30 23:58:30 103103.7364 100120.9545 2723.7020
16/07/31 00:00:30 103105.8727 100119.2710 2723.7127
16/07/31 00:02:30 103108.0090 100117.5875 2723.7234
16/07/31 00:04:30 103110.1380 100115.8942 2723.7347
16/07/31 00:06:30 103112.2742 100114.2106 2723.7454
16/07/31 00:08:30 103114.4105 100112.5270 2723.7561
16/07/31 00:10:30 103116.5469 100110.8431 2723.7674
16/07/31 00:12:30 103118.6831 100109.1594 2723.7781
16/07/31 00:14:30 103120.8109 100107.4667 2723.7901
16/07/31 00:16:30 103122.9470 100105.7829 2723.8008
16/07/31 00:18:30 103125.0767 100104.0886 2723.8108
16/07/31 00:20:30 103127.2130 100102.4045 2723.8222
16/07/31 00:22:30 103129.3480 100100.7214 2723.8335
16/07/31 00:24:30 103131.4765 100099.0278 2723.8441
16/07/31 00:26:30 103133.6212 100097.3525 2723.8542
16/07/31 00:28:30 103135.7486 100095.6596 2723.8655
16/07/31 00:30:30 103137.8848 100093.9753 2723.8768
16/07/31 00:32:30 103140.0208 100092.2911 2723.8875
16/07/31 00:34:30 103142.1494 100090.5971 2723.8989
16/07/31 00:36:30 103144.2853 100088.9128 2723.9096
16/07/31 00:38:30 103146.4137 100087.2189 2723.9202
16/07/31 00:40:30 103148.5498 100085.5344 2723.9316
16/07/31 00:42:30 103150.6846 100083.8508 2723.9429
16/07/31 00:44:30 103152.8204 100082.1664 2723.9535
16/07/31 00:46:30 103154.9565 100080.4817 2723.9649
16/07/31 00:48:30 103157.0847 100078.7875 2723.9756
16/07/31 00:50:30 103159.2205 100077.1029 2723.9863
16/07/31 00:52:30 103161.3565 100075.4181 2723.9976
16/07/31 00:54:30 103163.4846 100073.7238 2724.0083
16/07/31 00:56:30 103165.6192 100072.0399 2724.0196
16/07/31 00:58:30 103167.7549 100070.3551 2724.0302
16/07/31 01:00:30 103169.8906 100068.6703 2724.0409
16/07/31 01:02:30 103172.0262 100066.9855 2724.0516
16/07/31 01:04:30 103174.1545 100065.2907 2724.0630
16/07/31 01:06:30 103176.2901 100063.6058 2724.0736
16/07/31 01:08:30 103178.4181 100061.9112 2724.0843
16/07/31 01:10:30 103180.5528 100060.2268 2724.0963
16/07/31 01:12:30 103182.6808 100058.5321 2724.1069
16/07/31 01:14:30 103184.8163 100056.8469 2724.1176
16/07/31 01:16:30 103186.9520 100055.1615 2724.1290
16/07/31 01:18:30 103189.0864 100053.4772 2724.1403
16/07/31 01:20:30 103191.2229 100051.7910 2724.1503
16/07/31 01:22:30 103193.3510 100050.0959 2724.1617
16/07/31 01:24:30 103195.4853 100048.4114 2724.1730
16/07/31 01:26:30 103197.6207 100046.7260 2724.1836
16/07/31 01:28:30 103199.7485 100045.0309 2724.1943
16/07/31 01:30:30 103201.8841 100043.3452 2724.2057
16/07/31 01:32:30 103204.0183 100041.6605 2724.2170
16/07/31 01:34:30 103206.1536 100039.9749 2724.2276
16/07/31 01:36:30 103208.2813 100038.2796 2724.2383
16/07/31 01:38:30 103210.4165 100036.5939 2724.2490
16/07/31 01:40:30 103212.5507 100034.9091 2724.2602
16/07/31 01:42:30 103214.6783 100033.2137 2724.2709
16/07/31 01:44:30 103216.8137 100031.5276 2724.2823
16/07/31 01:46:30 103218.9413 100029.8322 2724.2930
16/07/31 01:48:30 103221.0753 100028.1471 2724.3042
16/07/31 01:50:30 103223.2104 100026.4611 2724.3149
16/07/31 01:52:30 103225.3458 100024.7749 2724.3263
16/07/31 01:54:30 103227.4809 100023.0889 2724.3369
16/07/31 01:56:30 103229.6072 100021.3940 2724.3482
16/07/31 01:58:30 103231.7422 100019.7078 2724.3589
16/07/31 02:00:30 103233.8699 100018.0118 2724.3703
16/07/31 02:02:30 103236.0049 100016.3256 2724.3809
16/07/31 02:04:30 103238.1388 100014.6402 2724.3922
16/07/31 02:06:30 103240.2737 100012.9538 2724.4029
16/07/31 02:08:30 103242.4013 100011.2577 2724.4143
16/07/31 02:10:30 103244.5362 100009.5712 2724.4249
16/07/31 02:12:30 103246.6700 100007.8856 2724.4362
16/07/31 02:14:30 103248.7972 100006.1895 2724.4469
16/07/31 02:16:30 103250.9321 100004.5029 2724.4575
16/07/31 02:18:30 103253.0595 100002.8065 2724.4689
16/07/31 02:20:30 103255.1932 100001.1207 2724.4802
16/07/31 02:22:30 103257.3280 99999.4340 2724.4909
16/07/31 02:24:30 103259.4627 99997.7472 2724.5015
16/07/31 02:26:30 103261.5888 99996.0517 2724.5128
16/07/31 02:28:30 103263.7235 99994.3649 2724.5235
16/07/31 02:30:30 103265.8581 99992.6780 2724.5341
16/07/31 02:32:30 103267.9852 99990.9814 2724.5448
16/07/31 02:34:30 103270.1187 99989.2953 2724.5561
16/07/31 02:36:30 103272.2534 99987.6083 2724.5668
16/07/31 02:38:30 103274.3871 99985.9219 2724.5787
16/07/31 02:40:30 103276.5141 99984.2252 2724.5894
16/07/31 02:42:30 103278.6486 99982.5380 2724.6001
16/07/31 02:44:30 103280.7744 99980.8420 2724.6114
16/07/31 02:46:30 103282.9089 99979.1548 2724.6220
16/07/31 02:48:30 103285.0358 99977.4579 2724.6327
16/07/31 02:50:30 103287.1705 99975.7703 2724.6441
16/07/31 02:52:30 103289.3039 99974.0838 2724.6554
16/07/31 02:54:30 103291.4383 99972.3964 2724.6660
16/07/31 02:56:30 103293.5716 99970.7098 2724.6773
16/07/31 02:58:30 103295.6984 99969.0126 2724.6880
16/07/31 03:00:30 103297.8327 99967.3250 2724.6986
16/07/31 03:02:30 103299.9583 99965.6287 2724.7099
16/07/31 03:04:30 103302.0929 99963.9408 2724.7213
16/07/31 03:06:30 103304.2196 99962.2435 2724.7320
16/07/31 03:08:30 103306.3527 99960.5566 2724.7432
16/07/31 03:10:30 103308.4859 99958.8697 2724.7545
16/07/31 03:12:30 103310.6201 99957.1818 2724.7652
16/07/31 03:14:30 103312.7467 99955.4843 2724.7759
16/07/31 03:16:30 103314.8809 99953.7963 2724.7865
16/07/31 03:18:30 103317.0063 99952.0996 2724.7978
16/07/31 03:20:30 103319.1407 99950.4114 2724.8092
16/07/31 03:22:30 103321.2737 99948.7242 2724.8204
16/07/31 03:24:30 103323.4078 99947.0360 2724.8311
16/07/31 03:26:30 103325.5418 99945.3479 2724.8418
16/07/31 03:28:30 103327.6672 99943.6509 2724.8531
16/07/31 03:30:30 103329.8012 99941.9626 2724.8637
16/07/31 03:32:30 103331.9265 99940.2656 2724.8750
16/07/31 03:34:30 103334.0605 99938.5772 2724.8857
16/07/31 03:36:30 103336.1857 99936.8801 2724.8970
16/07/31 03:38:30 103338.3197 99935.1916 2724.9076
16/07/31 03:40:30 103340.4536 99933.5031 2724.9183
16/07/31 03:42:30 103342.5866 99931.8153 2724.9303
16/07/31 03:44:30 103344.7129 99930.1171 2724.9410
16/07/31 03:46:30 103346.8456 99928.4293 2724.9522
16/07/31 03:48:30 103348.9718 99926.7310 2724.9629
16/07/31 03:50:30 103351.1045 99925.0432 2724.9742
16/07/31 03:52:30 103353.2307 99923.3448 2724.9848
16/07/31 03:54:30 103355.3709 99921.6664 2724.9961
16/07/31 03:56:30 103357.4971 99919.9680 2725.0068
16/07/31 03:58:30 103359.6297 99918.2799 2725.0181
16/07/31 04:00:30 103361.7558 99916.5814 2725.0287
16/07/31 04:02:30 103363.8894 99914.8924 2725.0394
16/07/31 04:04:30 103366.0144 99913.1946 2725.0507
16/07/31 04:06:30 103368.1469 99911.5064 2725.0620
16/07/31 04:08:30 103370.2805 99909.8172 2725.0726
16/07/31 04:10:30 103372.4141 99908.1280 2725.0833
16/07/31 04:12:30 103374.5389 99906.4301 2725.0946
16/07/31 04:14:30 103376.6714 99904.7417 2725.1059
16/07/31 04:16:30 103378.7973 99903.0427 2725.1165
16/07/31 04:18:30 103380.9297 99901.3542 2725.1278
16/07/31 04:20:30 103383.0555 99899.6552 2725.1385
16/07/31 04:22:30 103385.1890 99897.9657 2725.1491
16/07/31 04:24:30 103387.3213 99896.2771 2725.1604
16/07/31 04:26:30 103389.4536 99894.5884 2725.1717
16/07/31 04:28:30 103391.5794 99892.8892 2725.1824
16/07/31 04:30:30 103393.7127 99891.1996 2725.1930
16/07/31 04:32:30 103395.8374 99889.5012 2725.2043
16/07/31 04:34:30 103397.9696 99887.8123 2725.2156
16/07/31 04:36:30 103400.0942 99886.1138 2725.2269
16/07/31 04:38:30 103402.2274 99884.4239 2725.2375
16/07/31 04:40:30 103404.3607 99882.7341 2725.2482
16/07/31 04:42:30 103406.4928 99881.0450 2725.2595
16/07/31 04:44:30 103408.6184 99879.3454 2725.2702
16/07/31 04:46:30 103410.7505 99877.6563 2725.2814
16/07/31 04:48:30 103412.8749 99875.9575 2725.2927
16/07/31 04:50:30 103415.0081 99874.2674 2725.3034
16/07/31 04:52:30 103417.1412 99872.5773 2725.3141
16/07/31 04:54:30 103419.2732 99870.8879 2725.3253
16/07/31 04:56:30 103421.3975 99869.1890 2725.3366
16/07/31 04:58:30 103423.5295 99867.4995 2725.3479
16/07/31 05:00:30 103425.6549 99865.7996 2725.3586
16/07/31 05:02:30 103427.7879 99864.1092 2725.3692
16/07/31 05:04:30 103429.9122 99862.4101 2725.3805
16/07/31 05:06:30 103432.0440 99860.7205 2725.3918
16/07/31 05:08:30 103434.1759 99859.0308 2725.4031
16/07/31 05:10:30 103436.3088 99857.3403 2725.4137
16/07/31 05:12:30 103438.4330 99855.6409 2725.4250
16/07/31 05:14:30 103440.5659 99853.9503 2725.4357
16/07/31 05:16:30 103442.6911 99852.2500 2725.4464
16/07/31 05:18:30 103444.8217 99850.5610 2725.4582
16/07/31 05:20:30 103446.9469 99848.8606 2725.4689
16/07/31 05:22:30 103449.0784 99847.1708 2725.4795
16/07/31 05:24:30 103451.2111 99845.4799 2725.4902
16/07/31 05:26:30 103453.3352 99843.7802 2725.5014
16/07/31 05:28:30 103455.4679 99842.0893 2725.5121
16/07/31 05:30:30 103457.5908 99840.3904 2725.5240
16/07/31 05:32:30 103459.7234 99838.6993 2725.5347
16/07/31 05:34:30 103461.8474 99836.9995 2725.5459
16/07/31 05:36:30 103463.9800 99835.3083 2725.5566
16/07/31 05:38:30 103466.1115 99833.6180 2725.5679
16/07/31 05:40:30 103468.2441 99831.9267 2725.5786
16/07/31 05:42:30 103470.3666 99830.2278 2725.5897
16/07/31 05:44:30 103472.4991 99828.5364 2725.6004
16/07/31 05:46:30 103474.6229 99826.8363 2725.6117
16/07/31 05:48:30 103476.7554 99825.1449 2725.6224
16/07/31 05:50:30 103478.8868 99823.4542 2725.6336
16/07/31 05:52:30 103481.0193 99821.7627 2725.6443
16/07/31 05:54:30 103483.1419 99820.0633 2725.6562
16/07/31 05:56:30 103485.2667 99818.3621 2725.6669
16/07/31 05:58:30 103487.3977 99816.6715 2725.6774
16/07/31 06:00:30 103489.5225 99814.9702 2725.6881
16/07/31 06:02:30 103491.6537 99813.2793 2725.6994
16/07/31 06:04:30 103493.7860 99811.5875 2725.7101
16/07/31 06:06:30 103495.9161 99809.8974 2725.7219
16/07/31 06:08:30 103498.0408 99808.1959 2725.7326
16/07/31 06:10:30 103500.1719 99806.5048 2725.7439
16/07/31 06:12:30 103502.2955 99804.8041 2725.7552
16/07/31 06:14:30 103504.4277 99803.1121 2725.7658
16/07/31 06:16:30 103506.5511 99801.4113 2725.7771
16/07/31 06:18:30 103508.6822 99799.7200 2725.7884
16/07/31 06:20:30 103510.8133 99798.0287 2725.7997
16/07/31 06:22:30 103512.9378 99796.3269 2725.8103
16/07/31 06:24:30 103515.0685 99794.6357 2725.8209
16/07/31 06:26:30 103517.1919 99792.9347 2725.8322
16/07/31 06:28:30 103519.3239 99791.2423 2725.8429
16/07/31 06:30:30 103521.4472 99789.5412 2725.8541
16/07/31 06:32:30 103523.5781 99787.8496 2725.8654
16/07/31 06:34:30 103525.7090 99786.1580 2725.8767
16/07/31 06:36:30 103527.8397 99784.4665 2725.8873
16/07/31 06:38:30 103529.9640 99782.7643 2725.8979
16/07/31 06:40:30 103532.0872 99781.0630 2725.9092
16/07/31 06:42:30 103534.2180 99779.3712 2725.9205
16/07/31 06:44:30 103536.3422 99777.6689 2725.9312
16/07/31 06:46:30 103538.4728 99775.9772 2725.9417
16/07/31 06:48:30 103540.6035 99774.2852 2725.9530
16/07/31 06:50:30 103542.7342 99772.5932 2725.9643
16/07/31 06:52:30 103544.8573 99770.8916 2725.9756
16/07/31 06:54:30 103546.9812 99769.1892 2725.9855
16/07/31 06:56:30 103549.1118 99767.4971 2725.9968
16/07/31 06:58:30 103551.2348 99765.7954 2726.0081
16/07/31 07:00:30 103553.3731 99764.1127 2726.0194
16/07/31 07:02:30 103555.4960 99762.4109 2726.0307
16/07/31 07:04:30 103557.6266 99760.7186 2726.0419
16/07/31 07:06:30 103559.7506 99759.0158 2726.0526
16/07/31 07:08:30 103561.8811 99757.3233 2726.0639
16/07/31 07:10:30 103564.0040 99755.6213 2726.0752
16/07/31 07:12:30 103566.1342 99753.9290 2726.0857
16/07/31 07:14:30 103568.2657 99752.2356 2726.0964
16/07/31 07:16:30 103570.3885 99750.5334 2726.1077
16/07/31 07:18:30 103572.5178 99748.8417 2726.1196
16/07/31 07:20:30 103574.6414 99747.1387 2726.1295
16/07/31 07:22:30 103576.7642 99745.4364 2726.1408
16/07/31 07:24:30 103578.8945 99743.7436 2726.1521
16/07/31 07:26:30 103581.0246 99742.0510 2726.1627
16/07/31 07:28:30 103583.1560 99740.3573 2726.1733
16/07/31 07:30:30 103585.2786 99738.6548 2726.1846
16/07/31 07:32:30 103587.4089 99736.9618 2726.1959
16/07/31 07:34:30 103589.5301 99735.2603 2726.2071
16/07/31 07:36:30 103591.6538 99733.5568 2726.2178
16/07/31 07:38:30 103593.7840 99731.8637 2726.2290
16/07/31 07:40:30 103595.9141 99730.1706 2726.2403
16/07/31 07:42:30 103598.0443 99728.4774 2726.2516
16/07/31 07:44:30 103600.1679 99726.7737 2726.2623
16/07/31 07:46:30 103602.2980 99725.0804 2726.2735
16/07/31 07:48:30 103604.4202 99723.3777 2726.2841
16/07/31 07:50:30 103606.5426 99721.6748 2726.2954
16/07/31 07:52:30 103608.6726 99719.9814 2726.3067
16/07/31 07:54:30 103610.8024 99718.2881 2726.3172
16/07/31 07:56:30 103612.9324 99716.5946 2726.3285
16/07/31 07:58:30 103615.0547 99714.8915 2726.3398
16/07/31 08:00:30 103617.1767 99713.1885 2726.3504
16/07/31 08:02:30 103619.3078 99711.4940 2726.3610
16/07/31 08:04:30 103621.4300 99709.7907 2726.3723
16/07/31 08:06:30 103623.5597 99708.0972 2726.3829
16/07/31 08:08:30 103625.6884 99706.4043 2726.3948
16/07/31 08:10:30 103627.8106 99704.7008 2726.4061
16/07/31 08:12:30 103629.9402 99703.0072 2726.4166
16/07/31 08:14:30 103632.0634 99701.3028 2726.4273
16/07/31 08:16:30 103634.1934 99699.6086 2726.4393
16/07/31 08:18:30 103636.3153 99697.9052 2726.4499
16/07/31 08:20:30 103638.4450 99696.2112 2726.4611
16/07/31 08:22:30 103640.5747 99694.5171 2726.4724
16/07/31 08:24:30 103642.6965 99692.8136 2726.4830
16/07/31 08:26:30 103644.8261 99691.1194 2726.4943
16/07/31 08:28:30 103646.9479 99689.4157 2726.5049
16/07/31 08:30:30 103649.0699 99687.7119 2726.5161
16/07/31 08:32:30 103651.1994 99686.0175 2726.5274
16/07/31 08:34:30 103653.3288 99684.3234 2726.5380
16/07/31 08:36:30 103655.4583 99682.6289 2726.5493
16/07/31 08:38:30 103657.5802 99680.9249 2726.5605
16/07/31 08:40:30 103659.7018 99679.2210 2726.5711
16/07/31 08:42:30 103661.8313 99677.5264 2726.5824
16/07/31 08:44:30 103663.9542 99675.8214 2726.5931
16/07/31 08:46:30 103666.0902 99674.1372 2726.6050
16/07/31 08:48:30 103668.2119 99672.4329 2726.6162
16/07/31 08:50:30 103670.3334 99670.7288 2726.6268
16/07/31 08:52:30 103672.4628 99669.0340 2726.6381
16/07/31 08:54:30 103674.5843 99667.3298 2726.6487
16/07/31 08:56:30 103676.7059 99665.6253 2726.6599
16/07/31 08:58:30 103678.8426 99663.9401 2726.6705
16/07/31 09:00:30 103680.9643 99662.2356 2726.6818
16/07/31 09:02:30 103683.0935 99660.5406 2726.6931
16/07/31 09:04:30 103685.2149 99658.8361 2726.7037
16/07/31 09:06:30 103687.3364 99657.1314 2726.7149
16/07/31 09:08:30 103689.4656 99655.4363 2726.7262
16/07/31 09:10:30 103691.5871 99653.7315 2726.7375
16/07/31 09:12:30 103693.7237 99652.0460 2726.7481
16/07/31 09:14:30 103695.8441 99650.3420 2726.7599
16/07/31 09:16:30 103697.9666 99648.6362 2726.7706
16/07/31 09:18:30 103700.0954 99646.9411 2726.7812
16/07/31 09:20:30 103702.2169 99645.2360 2726.7925
16/07/31 09:22:30 103704.3380 99643.5312 2726.8030
16/07/31 09:24:30 103706.4747 99641.8452 2726.8143
16/07/31 09:26:30 103708.5958 99640.1403 2726.8249
16/07/31 09:28:30 103710.7171 99638.4351 2726.8362
16/07/31 09:30:30 103712.8460 99636.7394 2726.8475
16/07/31 09:32:30 103714.9673 99635.0342 2726.8587
16/07/31 09:34:30 103717.0960 99633.3386 2726.8693
16/07/31 09:36:30 103719.2237 99631.6437 2726.8812
16/07/31 09:38:30 103721.3449 99629.9383 2726.8925
16/07/31 09:40:30 103723.4724 99628.2434 2726.9037
16/07/31 09:42:30 103725.5936 99626.5379 2726.9149
16/07/31 09:44:30 103727.7145 99624.8326 2726.9255
16/07/31 09:46:30 103729.8433 99623.1365 2726.9368
16/07/31 09:48:30 103731.9718 99621.4407 2726.9474
16/07/31 09:50:30 103734.1005 99619.7445 2726.9587
16/07/31 09:52:30 103736.2213 99618.0390 2726.9692
16/07/31 09:54:30 103738.3423 99616.3332 2726.9805
16/07/31 09:56:30 103740.4710 99614.6369 2726.9918
16/07/31 09:58:30 103742.5920 99612.9311 2727.0031
16/07/31 10:00:30 103744.7203 99611.2349 2727.0136
16/07/31 10:02:30 103746.8489 99609.5385 2727.0249
16/07/31 10:04:30 103748.9696 99607.8327 2727.0355
16/07/31 10:06:30 103751.0891 99606.1277 2727.0467
16/07/31 10:08:30 103753.2177 99604.4312 2727.0580
16/07/31 10:10:30 103755.3383 99602.7252 2727.0685
16/07/31 10:12:30 103757.4580 99601.0199 2727.0804
16/07/31 10:14:30 103759.5941 99599.3328 2727.0917
16/07/31 10:16:30 103761.7149 99597.6265 2727.1030
16/07/31 10:18:30 103763.8354 99595.9204 2727.1136
16/07/31 10:20:30 103765.9638 99594.2236 2727.1248
16/07/31 10:22:30 103768.0843 99592.5173 2727.1354
16/07/31 10:24:30 103770.2126 99590.8204 2727.1467
16/07/31 10:26:30 103772.3407 99589.1237 2727.1573
16/07/31 10:28:30 103774.4613 99587.4171 2727.1685
16/07/31 10:30:30 103776.5883 99585.7212 2727.1797
16/07/31 10:32:30 103778.7089 99584.0145 2727.1910
16/07/31 10:34:30 103780.8295 99582.3078 2727.2023
16/07/31 10:36:30 103782.9574 99580.6108 2727.2129
16/07/31 10:38:30 103785.0856 99578.9136 2727.2241
16/07/31 10:40:30 103787.2059 99577.2070 2727.2347
16/07/31 10:42:30 103789.3329 99575.5105 2727.2466
16/07/31 10:44:30 103791.4532 99573.8038 2727.2572
16/07/31 10:46:30 103793.5734 99572.0970 2727.2677
16/07/31 10:48:30 103795.7003 99570.4005 2727.2796
16/07/31 10:50:30 103797.8281 99568.7031 2727.2902
16/07/31 10:52:30 103799.9485 99566.9960 2727.3015
16/07/31 10:54:30 103802.0754 99565.2993 2727.3134
16/07/31 10:56:30 103804.1955 99563.5923 2727.3240
16/07/31 10:58:30 103806.3158 99561.8851 2727.3352
16/07/31 11:00:30 103808.4435 99560.1875 2727.3458
16/07/31 11:02:30 103810.5715 99558.4898 2727.3571
16/07/31 11:04:30 103812.6904 99556.7835 2727.3683
16/07/31 11:06:30 103814.8180 99555.0858 2727.3788
16/07/31 11:08:30 103816.9382 99553.3783 2727.3901
16/07/31 11:10:30 103819.0584 99551.6708 2727.4014
16/07/31 11:12:30 103821.1859 99549.9730 2727.4120
16/07/31 11:14:30 103823.3126 99548.2758 2727.4239
16/07/31 11:16:30 103825.4325 99546.5684 2727.4344
16/07/31 11:18:30 103827.5602 99544.8702 2727.4457
16/07/31 11:20:30 103829.6801 99543.1627 2727.4563
16/07/31 11:22:30 103831.7988 99541.4559 2727.4675
16/07/31 11:24:30 103833.9188 99539.7481 2727.4788
16/07/31 11:26:30 103836.0462 99538.0500 2727.4893
16/07/31 11:28:30 103838.1738 99536.3516 2727.5006
16/07/31 11:30:30 103840.2927 99534.6445 2727.5125
16/07/31 11:32:30 103842.4200 99532.9462 2727.5231
16/07/31 11:34:30 103844.5397 99531.2384 2727.5337
16/07/31 11:36:30 103846.6585 99529.5311 2727.5455
16/07/31 11:38:30 103848.7858 99527.8327 2727.5561
16/07/31 11:40:30 103850.9130 99526.1343 2727.5667
16/07/31 11:42:30 103853.0328 99524.4260 2727.5780
16/07/31 11:44:30 103855.1592 99522.7282 2727.5899
16/07/31 11:46:30 103857.2787 99521.0200 2727.6004
16/07/31 11:48:30 103859.3974 99519.3125 2727.6123
16/07/31 11:50:30 103861.5245 99517.6138 2727.6229
16/07/31 11:52:30 103863.6505 99515.9160 2727.6341
16/07/31 11:54:30 103865.7702 99514.2075 2727.6454
16/07/31 11:56:30 103867.8973 99512.5086 2727.6559
16/07/31 11:58:30 103870.0158 99510.8009 2727.6678
16/07/31 12:00:30 103872.1352 99509.0924 2727.6784
16/07/31 12:02:30 103874.2614 99507.3942 2727.6903
16/07/31 12:04:30 103876.3884 99505.6952 2727.7009
16/07/31 12:06:30 103878.5077 99503.9866 2727.7114
16/07/31 12:08:30 103880.6261 99502.2786 2727.7233
16/07/31 12:10:30 103882.7530 99500.5795 2727.7339
16/07/31 12:12:30 103884.8723 99498.8707 2727.7445
16/07/31 12:14:30 103886.9983 99497.1722 2727.7564
16/07/31 12:16:30 103889.1254 99495.4727 2727.7676
16/07/31 12:18:30 103891.2435 99493.7647 2727.7788
16/07/31 12:20:30 103893.3626 99492.0558 2727.7894
16/07/31 12:22:30 103895.4820 99490.3466 2727.8007
16/07/31 12:24:30 103897.6076 99488.6480 2727.8119
16/07/31 12:26:30 103899.7344 99486.9485 2727.8224
16/07/31 12:28:30 103901.8526 99485.2401 2727.8343
16/07/31 12:30:30 103903.9795 99483.5403 2727.8456
16/07/31 12:32:30 103906.0985 99481.8311 2727.8562
16/07/31 12:34:30 103908.2164 99480.1227 2727.8674
16/07/31 12:36:30 103910.3431 99478.4230 2727.8779
16/07/31 12:38:30 103912.4688 99476.7239 2727.8898
16/07/31 12:40:30 103914.5877 99475.0145 2727.9004
16/07/31 12:42:30 103916.7067 99473.3051 2727.9110
16/07/31 12:44:30 103918.8323 99471.6059 2727.9229
16/07/31 12:46:30 103920.9514 99469.8962 2727.9341
16/07/31 12:48:30 103923.0768 99468.1970 2727.9453
16/07/31 12:50:30 103925.1956 99466.4874 2727.9559
16/07/31 12:52:30 103927.3210 99464.7882 2727.9671
16/07/31 12:54:30 103929.4398 99463.0785 2727.9777
16/07/31 12:56:30 103931.5577 99461.3694 2727.9896
16/07/31 12:58:30 103933.6843 99459.6690 2728.0008
16/07/31 13:00:30 103935.8107 99457.9687 2728.0114
16/07/31 13:02:30 103937.9282 99456.2597 2728.0226
16/07/31 13:04:30 103940.0469 99454.5498 2728.0332
16/07/31 13:06:30 103942.1723 99452.8501 2728.0451
16/07/31 13:08:30 103944.2909 99451.1400 2728.0556
16/07/31 13:10:30 103946.4163 99449.4402 2728.0675
16/07/31 13:12:30 103948.5426 99447.7396 2728.0781
16/07/31 13:14:30 103950.6600 99446.0304 2728.0893
16/07/31 13:16:30 103952.7788 99444.3200 2728.1006
16/07/31 13:18:30 103954.8973 99442.6097 2728.1111
16/07/31 13:20:30 103957.0223 99440.9099 2728.1223
16/07/31 13:22:30 103959.1484 99439.2091 2728.1329
16/07/31 13:24:30 103961.2660 99437.4994 2728.1448
16/07/31 13:26:30 103963.3844 99435.7889 2728.1554
16/07/31 13:28:30 103965.5096 99434.0887 2728.1672
16/07/31 13:30:30 103967.6280 99432.3782 2728.1778
16/07/31 13:32:30 103969.7452 99430.6685 2728.1890
16/07/31 13:34:30 103971.8712 99428.9674 2728.1996
16/07/31 13:36:30 103973.9963 99427.2670 2728.2115
16/07/31 13:38:30 103976.1146 99425.5563 2728.2220
16/07/31 13:40:30 103978.2317 99423.8464 2728.2332
16/07/31 13:42:30 103980.3579 99422.1450 2728.2445
16/07/31 13:44:30 103982.4750 99420.4350 2728.2557
16/07/31 13:46:30 103984.6008 99418.7337 2728.2663
16/07/31 13:48:30 103986.7179 99417.0236 2728.2775
16/07/31 13:50:30 103988.8428 99415.3229 2728.2893
16/07/31 13:52:30 103990.9610 99413.6118 2728.2999
16/07/31 13:54:30 103993.0780 99411.9017 2728.3111
16/07/31 13:56:30 103995.2039 99410.1999 2728.3224
16/07/31 13:58:30 103997.3286 99408.4992 2728.3336
16/07/31 14:00:30 103999.4455 99406.7888 2728.3448
16/07/31 14:02:30 104001.5637 99405.0774 2728.3560
16/07/31 14:04:30 104003.6806 99403.3670 2728.3672
16/07/31 14:06:30 104005.8062 99401.6652 2728.3778
16/07/31 14:08:30 104007.9308 99399.9642 2728.3890
16/07/31 14:10:30 104010.0476 99398.2536 2728.4002
16/07/31 14:12:30 104012.1657 99396.5420 2728.4114
16/07/31 14:14:30 104014.2901 99394.8409 2728.4226
16/07/31 14:16:30 104016.4071 99393.1300 2728.4345
16/07/31 14:18:30 104018.5326 99391.4279 2728.4451
16/07/31 14:20:30 104020.6493 99389.7171 2728.4563
16/07/31 14:22:30 104022.7748 99388.0150 2728.4669
16/07/31 14:24:30 104024.8914 99386.3041 2728.4780
16/07/31 14:26:30 104027.0094 99384.5921 2728.4893
16/07/31 14:28:30 104029.1337 99382.8907 2728.5005
16/07/31 14:30:30 104031.2591 99381.1883 2728.5111
16/07/31 14:32:30 104033.3756 99379.4773 2728.5223
16/07/31 14:34:30 104035.4933 99377.7653 2728.5328
16/07/31 14:36:30 104037.6100 99376.0539 2728.5447
16/07/31 14:38:30 104039.7265 99374.3427 2728.5559
16/07/31 14:40:30 104041.8507 99372.6410 2728.5671
16/07/31 14:42:30 104043.9759 99370.9384 2728.5777
16/07/31 14:44:30 104046.0923 99369.2271 2728.5889
16/07/31 14:46:30 104048.2087 99367.5157 2728.6000
16/07/31 14:48:30 104050.3341 99365.8128 2728.6113
16/07/31 14:50:30 104052.4507 99364.1011 2728.6232
16/07/31 14:52:30 104054.5748 99362.3991 2728.6344
16/07/31 14:54:30 104056.6922 99360.6867 2728.6450
16/07/31 14:56:30 104058.8162 99358.9846 2728.6561
16/07/31 14:58:30 104060.9324 99357.2730 2728.6673
16/07/31 15:00:30 104063.0489 99355.5611 2728.6792
16/07/31 15:02:30 104065.1739 99353.8580 2728.6898
16/07/31 15:04:30 104067.2901 99352.1462 2728.7010
16/07/31 15:06:30 104069.4151 99350.4430 2728.7116
16/07/31 15:08:30 104071.5313 99348.7311 2728.7227
16/07/31 15:10:30 104073.6485 99347.0183 2728.7333
16/07/31 15:12:30 104075.7725 99345.3157 2728.7452
16/07/31 15:14:30 104077.8963 99343.6132 2728.7564
16/07/31 15:16:30 104080.0124 99341.9012 2728.7676
16/07/31 15:18:30 104082.1295 99340.1882 2728.7782
16/07/31 15:20:30 104084.2455 99338.4760 2728.7893
16/07/31 15:22:30 104086.3695 99336.7732 2728.8012
16/07/31 15:24:30 104088.4931 99335.0705 2728.8124
16/07/31 15:26:30 104090.6091 99333.3582 2728.8236
16/07/31 15:28:30 104092.7261 99331.6450 2728.8342
16/07/31 15:30:30 104094.8420 99329.9326 2728.8454
16/07/31 15:32:30 104096.9658 99328.2295 2728.8572
16/07/31 15:34:30 104099.0905 99326.5257 2728.8678
16/07/31 15:36:30 104101.2061 99324.8134 2728.8783
16/07/31 15:38:30 104103.3230 99323.0999 2728.8889
16/07/31 15:40:30 104105.4388 99321.3873 2728.9001
16/07/31 15:42:30 104107.5625 99319.6840 2728.9119
16/07/31 15:44:30 104109.6783 99317.9713 2728.9231
16/07/31 15:46:30 104111.8017 99316.2681 2728.9343
16/07/31 15:48:30 104113.9174 99314.5553 2728.9455
16/07/31 15:50:30 104116.0342 99312.8416 2728.9561
16/07/31 15:52:30 104118.1578 99311.1380 2728.9680
16/07/31 15:54:30 104120.2734 99309.4251 2728.9792
16/07/31 15:56:30 104122.3967 99307.7217 2728.9903
16/07/31 15:58:30 104124.5123 99306.0087 2729.0015
16/07/31 16:00:30 104126.6290 99304.2947 2729.0121
16/07/31 16:02:30 104128.7522 99302.5911 2729.0233
16/07/31 16:04:30 104130.8691 99300.8769 2729.0346
16/07/31 16:06:30 104132.9923 99299.1732 2729.0457
16/07/31 16:08:30 104135.1075 99297.4602 2729.0562
16/07/31 16:10:30 104137.2230 99295.7469 2729.0674
16/07/31 16:12:30 104139.3463 99294.0429 2729.0793
16/07/31 16:14:30 104141.4618 99292.3295 2729.0905
16/07/31 16:16:30 104143.5848 99290.6256 2729.1017
16/07/31 16:18:30 104145.7002 99288.9121 2729.1129
16/07/31 16:20:30 104147.8156 99287.1986 2729.1240
16/07/31 16:22:30 104149.9397 99285.4937 2729.1346
16/07/31 16:24:30 104152.0552 99283.7799 2729.1465
16/07/31 16:26:30 104154.1716 99282.0654 2729.1571
16/07/31 16:28:30 104156.2943 99280.3614 2729.1676
16/07/31 16:30:30 104158.4095 99278.6476 2729.1787
16/07/31 16:32:30 104160.5327 99276.9432 2729.1906
16/07/31 16:34:30 104162.6479 99275.2293 2729.2018
16/07/31 16:36:30 104164.7630 99273.5154 2729.2130
16/07/31 16:38:30 104166.8859 99271.8110 2729.2242
16/07/31 16:40:30 104169.0010 99270.0971 2729.2354
16/07/31 16:42:30 104171.1161 99268.3830 2729.2466
16/07/31 16:44:30 104173.2399 99266.6776 2729.2571
16/07/31 16:46:30 104175.3550 99264.9635 2729.2683
16/07/31 16:48:30 104177.4777 99263.2589 2729.2795
16/07/31 16:50:30 104179.5927 99261.5447 2729.2907
16/07/31 16:52:30 104181.7080 99259.8302 2729.3026
16/07/31 16:54:30 104183.8306 99258.1255 2729.3138
16/07/31 16:56:30 104185.9453 99256.4113 2729.3242
16/07/31 16:58:30 104188.0679 99254.7065 2729.3354
16/07/31 17:00:30 104190.1831 99252.9918 2729.3473
16/07/31 17:02:30 104192.2979 99251.2774 2729.3585
16/07/31 17:04:30 104194.4139 99249.5619 2729.3691
16/07/31 17:06:30 104196.5364 99247.8569 2729.3803
16/07/31 17:08:30 104198.6510 99246.1425 2729.3907
16/07/31 17:10:30 104200.7737 99244.4372 2729.4026
16/07/31 17:12:30 104202.8884 99242.7224 2729.4138
16/07/31 17:14:30 104205.0032 99241.0077 2729.4250
16/07/31 17:16:30 104207.1179 99239.2929 2729.4362
16/07/31 17:18:30 104209.2403 99237.5876 2729.4474
16/07/31 17:20:30 104211.3627 99235.8822 2729.4586
16/07/31 17:22:30 104213.4784 99234.1664 2729.4691
16/07/31 17:24:30 104215.5930 99232.4514 2729.4803
16/07/31 17:26:30 104217.7076 99230.7364 2729.4915
16/07/31 17:28:30 104219.8299 99229.0308 2729.5027
16/07/31 17:30:30 104221.9521 99227.3253 2729.5139
16/07/31 17:32:30 104224.0667 99225.6101 2729.5251
16/07/31 17:34:30 104226.1812 99223.8949 2729.5362
16/07/31 17:36:30 104228.2957 99222.1796 2729.5474
16/07/31 17:38:30 104230.4178 99220.4739 2729.5586
16/07/31 17:40:30 104232.5323 99218.7585 2729.5698
16/07/31 17:42:30 104234.6544 99217.0526 2729.5810
16/07/31 17:44:30 104236.7688 99215.3372 2729.5922
16/07/31 17:46:30 104238.8832 99213.6217 2729.6033
16/07/31 17:48:30 104240.9975 99211.9062 2729.6145
16/07/31 17:50:30 104243.1196 99210.2002 2729.6257
16/07/31 17:52:30 104245.2339 99208.4845 2729.6369
16/07/31 17:54:30 104247.3559 99206.7784 2729.6481
16/07/31 17:56:30 104249.4701 99205.0627 2729.6593
16/07/31 17:58:30 104251.5844 99203.3469 2729.6705
16/07/31 18:00:30 104253.7063 99201.6406 2729.6816
16/07/31 18:02:30 104255.8202 99199.9250 2729.6921
16/07/31 18:04:30 104257.9346 99198.2089 2729.7040
16/07/31 18:06:30 104260.0488 99196.4930 2729.7152
16/07/31 18:08:30 104262.1706 99194.7865 2729.7264
16/07/31 18:10:30 104264.2922 99193.0802 2729.7369
16/07/31 18:12:30 104266.4065 99191.3639 2729.7488
16/07/31 18:14:30 104268.5206 99189.6478 2729.7599
16/07/31 18:16:30 104270.6344 99187.9318 2729.7704
16/07/31 18:18:30 104272.7484 99186.2156 2729.7816
16/07/31 18:20:30 104274.8701 99184.5089 2729.7928
16/07/31 18:22:30 104276.9920 99182.8019 2729.8047
16/07/31 18:24:30 104279.1057 99181.0858 2729.8152
16/07/31 18:26:30 104281.2196 99179.3694 2729.8263
16/07/31 18:28:30 104283.3335 99177.6529 2729.8375
16/07/31 18:30:30 104285.4551 99175.9460 2729.8487
16/07/31 18:32:30 104287.5689 99174.2294 2729.8599
16/07/31 18:34:30 104289.6817 99172.5137 2729.8717
16/07/31 18:36:30 104291.8032 99170.8066 2729.8829
16/07/31 18:38:30 104293.9170 99169.0900 2729.8941
16/07/31 18:40:30 104296.0395 99167.3819 2729.9046
16/07/31 18:42:30 104298.1530 99165.6653 2729.9151
16/07/31 18:44:30 104300.2657 99163.9494 2729.9269
16/07/31 18:46:30 104302.3796 99162.2324 2729.9388
16/07/31 18:48:30 104304.4930 99160.5157 2729.9493
16/07/31 18:50:30 104306.6144 99158.8082 2729.9605
16/07/31 18:52:30 104308.7357 99157.1008 2729.9717
16/07/31 18:54:30 104310.8493 99155.3837 2729.9828
16/07/31 18:56:30 104312.9629 99153.6667 2729.9940
16/07/31 18:58:30 104315.0765 99151.9495 2730.0052
16/07/31 19:00:30 104317.1964 99150.2430 2730.0163
16/07/31 19:02:30 104319.3101 99148.5255 2730.0282
16/07/31 19:04:30 104321.4236 99146.8083 2730.0394
16/07/31 19:06:30 104323.5369 99145.0912 2730.0499
16/07/31 19:08:30 104325.6580 99143.3833 2730.0610
16/07/31 19:10:30 104327.7794 99141.6753 2730.0729
16/07/31 19:12:30 104329.8925 99139.9580 2730.0834
16/07/31 19:14:30 104332.0048 99138.2414 2730.0952
16/07/31 19:16:30 104334.1179 99136.5241 2730.1057
16/07/31 19:18:30 104336.2392 99134.8158 2730.1176
16/07/31 19:20:30 104338.3536 99133.0973 2730.1281
16/07/31 19:22:30 104340.4656 99131.3807 2730.1392
16/07/31 19:24:30 104342.5789 99129.6630 2730.1504
16/07/31 19:26:30 104344.7000 99127.9546 2730.1623
16/07/31 19:28:30 104346.8119 99126.2378 2730.1734
16/07/31 19:30:30 104348.9328 99124.5295 2730.1846
16/07/31 19:32:30 104351.0469 99122.8109 2730.1945
16/07/31 19:34:30 104353.1592 99121.0936 2730.2070
16/07/31 19:36:30 104355.2723 99119.3757 2730.2181
16/07/31 19:38:30 104357.3929 99117.6673 2730.2286
16/07/31 19:40:30 104359.5049 99115.9501 2730.2404
16/07/31 19:42:30 104361.6179 99114.2320 2730.2516
16/07/31 19:44:30 104363.7398 99112.5225 2730.2622
16/07/31 19:46:30 104365.8514 99110.8053 2730.2733
16/07/31 19:48:30 104367.9722 99109.0966 2730.2845
16/07/31 19:50:30 104370.0843 99107.3790 2730.2970
16/07/31 19:52:30 104372.1970 99105.6608 2730.3074
16/07/31 19:54:30 104374.3099 99103.9424 2730.3186
16/07/31 19:56:30 104376.4228 99102.2240 2730.3298
16/07/31 19:58:30 104378.5434 99100.5150 2730.3410
16/07/31 20:00:30 104380.6560 99098.7966 2730.3515
16/07/31 20:02:30 104382.7678 99097.0789 2730.3633
16/07/31 20:04:30 104384.8883 99095.3698 2730.3745
16/07/31 20:06:30 104387.0011 99093.6511 2730.3856
16/07/31 20:08:30 104389.1215 99091.9419 2730.3968
16/07/31 20:10:30 104391.2330 99090.2242 2730.4079
16/07/31 20:12:30 104393.3459 99088.5052 2730.4198
16/07/31 20:14:30 104395.4584 99086.7866 2730.4303
16/07/31 20:16:30 104397.5777 99085.0781 2730.4421
16/07/31 20:18:30 104399.6914 99083.3582 2730.4527
16/07/31 20:20:30 104401.8030 99081.6401 2730.4644
16/07/31 20:22:30 104403.9153 99079.9213 2730.4749
16/07/31 20:24:30 104406.0268 99078.2031 2730.4867
16/07/31 20:26:30 104408.1471 99076.4935 2730.4979
16/07/31 20:28:30 104410.2673 99074.7838 2730.5091
16/07/31 20:30:30 104412.3796 99073.0648 2730.5196
16/07/31 20:32:30 104414.4921 99071.3455 2730.5308
16/07/31 20:34:30 104416.6035 99069.6271 2730.5426
16/07/31 20:36:30 104418.7237 99067.9172 2730.5537
16/07/31 20:38:30 104420.8358 99066.1980 2730.5642
16/07/31 20:40:30 104422.9482 99064.4786 2730.5754
16/07/31 20:42:30 104425.0595 99062.7600 2730.5872
16/07/31 20:44:30 104427.1719 99061.0404 2730.5984
16/07/31 20:46:30 104429.2906 99059.3314 2730.6095
16/07/31 20:48:30 104431.4032 99057.6116 2730.6214
16/07/31 20:50:30 104433.5229 99055.9016 2730.6318
16/07/31 20:52:30 104435.6352 99054.1819 2730.6430
16/07/31 20:54:30 104437.7461 99052.4632 2730.6541
16/07/31 20:56:30 104439.8663 99050.7527 2730.6660
16/07/31 20:58:30 104441.9782 99049.0331 2730.6765
16/07/31 21:00:30 104444.0904 99047.3132 2730.6877
16/07/31 21:02:30 104446.2015 99045.5941 2730.6995
16/07/31 21:04:30 104448.3211 99043.8838 2730.7100
16/07/31 21:06:30 104450.4321 99042.1646 2730.7217
16/07/31 21:08:30 104452.5440 99040.4448 2730.7322
16/07/31 21:10:30 104454.6562 99038.7244 2730.7441
16/07/31 21:12:30 104456.7670 99037.0053 2730.7552
16/07/31 21:14:30 104458.8867 99035.2946 2730.7664
16/07/31 21:16:30 104460.9976 99033.5752 2730.7782
16/07/31 21:18:30 104463.1173 99031.8644 2730.7894
16/07/31 21:20:30 104465.2290 99030.1443 2730.7999
16/07/31 21:22:30 104467.3407 99028.4240 2730.8103
16/07/31 21:24:30 104469.4595 99026.7138 2730.8228
16/07/31 21:26:30 104471.5711 99024.9935 2730.8333
16/07/31 21:28:30 104473.6830 99023.2729 2730.8445
16/07/31 21:30:30 104475.7937 99021.5532 2730.8563
16/07/31 21:32:30 104477.9130 99019.8423 2730.8668
16/07/31 21:34:30 104480.0237 99018.1225 2730.8786
16/07/31 21:36:30 104482.1352 99016.4020 2730.8891
16/07/31 21:38:30 104484.2472 99014.6810 2730.9009
16/07/31 21:40:30 104486.3576 99012.9613 2730.9120
16/07/31 21:42:30 104488.4768 99011.2501 2730.9225
16/07/31 21:44:30 104490.5876 99009.5299 2730.9350
16/07/31 21:46:30 104492.6990 99007.8091 2730.9455
16/07/31 21:48:30 104494.8106 99006.0882 2730.9567
16/07/31 21:50:30 104496.9286 99004.3777 2730.9678
16/07/31 21:52:30 104499.0402 99002.6566 2730.9790
16/07/31 21:54:30 104501.1584 99000.9459 2730.9907
16/07/31 21:56:30 104503.2697 98999.2249 2731.0012
16/07/31 21:58:30 104505.3815 98997.5035 2731.0131
16/07/31 22:00:30 104507.4993 98995.7928 2731.0242
16/07/31 22:02:30 104509.6095 98994.0725 2731.0353
16/07/31 22:04:30 104511.7209 98992.3512 2731.0465
16/07/31 22:06:30 104513.8324 98990.6298 2731.0577
16/07/31 22:08:30 104515.9424 98988.9094 2731.0688
16/07/31 22:10:30 104518.0615 98987.1974 2731.0799
16/07/31 22:12:30 104520.1718 98985.4767 2731.0917
16/07/31 22:14:30 104522.2829 98983.7553 2731.1022
16/07/31 22:16:30 104524.3942 98982.0337 2731.1134
16/07/31 22:18:30 104526.5121 98980.3224 2731.1252
16/07/31 22:20:30 104528.6221 98978.6018 2731.1363
16/07/31 22:22:30 104530.7333 98976.8800 2731.1475
16/07/31 22:24:30 104532.8445 98975.1582 2731.1587
16/07/31 22:26:30 104534.9544 98973.4374 2731.1698
16/07/31 22:28:30 104537.0722 98971.7259 2731.1815
16/07/31 22:30:30 104539.1834 98970.0039 2731.1927
16/07/31 22:32:30 104541.2942 98968.2821 2731.2032
16/07/31 22:34:30 104543.4043 98966.5609 2731.2150
16/07/31 22:36:30 104545.5217 98964.8494 2731.2261
16/07/31 22:38:30 104547.6328 98963.1273 2731.2373
16/07/31 22:40:30 104549.7438 98961.4051 2731.2485
16/07/31 22:42:30 104551.8535 98959.6840 2731.2596
16/07/31 22:44:30 104553.9634 98957.9626 2731.2714
16/07/31 22:46:30 104556.0821 98956.2498 2731.2825
16/07/31 22:48:30 104558.2006 98954.5371 2731.2930
16/07/31 22:50:30 104560.3104 98952.8156 2731.3048
16/07/31 22:52:30 104562.4200 98951.0942 2731.3159
16/07/31 22:54:30 104564.5308 98949.3717 2731.3271
16/07/31 22:56:30 104566.6494 98947.6586 2731.3383
16/07/31 22:58:30 104568.7589 98945.9371 2731.3494
16/07/31 23:00:30 104570.8686 98944.2154 2731.3612
16/07/31 23:02:30 104572.9792 98942.4929 2731.3716
16/07/31 23:04:30 104575.0977 98940.7796 2731.3828
16/07/31 23:06:30 104577.2071 98939.0580 2731.3939
16/07/31 23:08:30 104579.3167 98937.3360 2731.4057
16/07/31 23:10:30 104581.4263 98935.6140 2731.4175
16/07/31 23:12:30 104583.5379 98933.8904 2731.4274
16/07/31 23:14:30 104585.6549 98932.1781 2731.4385
16/07/31 23:16:30 104587.7647 98930.4557 2731.4510
16/07/31 23:18:30 104589.8740 98928.7338 2731.4621
16/07/31 23:20:30 104591.9843 98927.0109 2731.4725
16/07/31 23:22:30 104594.1015 98925.2981 2731.4843
16/07/31 23:24:30 104596.2120 98923.5749 2731.4955
16/07/31 23:26:30 104598.3212 98921.8528 2731.5066
16/07/31 23:28:30 104600.4317 98920.1295 2731.5178
16/07/31 23:30:30 104602.5409 98918.4073 2731.5289
16/07/31 23:32:30 104604.6579 98916.6943 2731.5407
16/07/31 23:34:30 104606.7684 98914.9709 2731.5519
16/07/31 23:36:30 104608.8774 98913.2485 2731.5630
16/07/31 23:38:30 104610.9876 98911.5252 2731.5734
16/07/31 23:40:30 104613.1046 98909.8120 2731.5852
16/07/31 23:42:30 104615.2138 98908.0893 2731.5970
16/07/31 23:44:30 104617.3239 98906.3659 2731.6075
16/07/31 23:46:30 104619.4331 98904.6431 2731.6193
16/07/31 23:48:30 104621.5497 98902.9299 2731.6304
16/07/31 23:50:30 104623.6597 98901.2063 2731.6409
16/07/31 23:52:30 104625.7689 98899.4834 2731.6527
16/07/31 23:54:30 104627.8780 98897.7604 2731.6645
16/07/31 23:56:30 104629.9879 98896.0367 2731.6750
16/07/31 23:58:30 104632.1058 98894.3222 2731.6861
16/08/01 00:00:30 104634.2146 98892.5993 2731.6972
16/08/01 00:02:30 104636.3236 98890.8761 2731.7090
16/08/01 00:04:30 104638.4324 98889.1531 2731.7201
16/08/01 00:06:30 104640.5501 98887.4385 2731.7313
16/08/01 00:08:30 104642.6589 98885.7154 2731.7424
16/08/01 00:10:30 104644.7678 98883.9920 2731.7542
16/08/01 00:12:30 104646.8775 98882.2679 2731.7647
16/08/01 00:14:30 104648.9864 98880.5445 2731.7765
16/08/01 00:16:30 104651.1030 98878.8305 2731.7883
16/08/01 00:18:30 104653.2116 98877.1072 2731.7993
16/08/01 00:20:30 104655.3212 98875.3829 2731.8098
16/08/01 00:22:30 104657.4300 98873.6593 2731.8216
16/08/01 00:24:30 104659.5463 98871.9453 2731.8327
16/08/01 00:26:30 104661.6559 98870.2209 2731.8432
16/08/01 00:28:30 104663.7648 98868.4970 2731.8557
16/08/01 00:30:30 104665.8733 98866.7734 2731.8668
16/08/01 00:32:30 104667.9817 98865.0497 2731.8779
16/08/01 00:34:30 104670.0992 98863.3344 2731.8891
16/08/01 00:36:30 104672.2076 98861.6107 2731.9002
16/08/01 00:38:30 104674.3159 98859.8869 2731.9112
16/08/01 00:40:30 104676.4256 98858.1620 2731.9224
16/08/01 00:42:30 104678.5419 98856.4474 2731.9342
16/08/01 00:44:30 104680.6425 98854.7140 2731.9453
16/08/01 00:46:30 104682.7510 98852.9898 2731.9571
16/08/01 00:48:30 104684.8603 98851.2649 2731.9676
16/08/01 00:50:30 104686.9763 98849.5503 2731.9787
16/08/01 00:52:30 104689.0847 98847.8260 2731.9905
16/08/01 00:54:30 104691.1940 98846.1010 2732.0010
16/08/01 00:56:30 104693.3021 98844.3768 2732.0121
16/08/01 00:58:30 104695.4183 98842.6619 2732.0238
16/08/01 01:00:30 104697.5264 98840.9376 2732.0349
16/08/01 01:02:30 104699.6358 98839.2122 2732.0461
16/08/01 01:04:30 104701.7441 98837.4876 2732.0579
16/08/01 01:06:30 104703.8599 98835.7726 2732.0690
16/08/01 01:08:30 104705.9690 98834.0473 2732.0795
16/08/01 01:10:30 104708.0772 98832.3226 2732.0913
16/08/01 01:12:30 104710.1852 98830.5980 2732.1024
16/08/01 01:14:30 104712.2934 98828.8732 2732.1142
16/08/01 01:16:30 104714.4102 98827.1572 2732.1247
16/08/01 01:18:30 104716.5181 98825.4325 2732.1357
16/08/01 01:20:30 104718.6262 98823.7075 2732.1475
16/08/01 01:22:30 104720.7340 98821.9827 2732.1586
16/08/01 01:24:30 104722.8496 98820.2674 2732.1697
16/08/01 01:26:30 104724.9577 98818.5423 2732.1815
16/08/01 01:28:30 104727.0666 98816.8165 2732.1920
16/08/01 01:30:30 104729.1743 98815.0915 2732.2031
16/08/01 01:32:30 104731.2823 98813.3663 2732.2149
16/08/01 01:34:30 104733.3991 98811.6497 2732.2261
16/08/01 01:36:30 104735.5068 98809.9245 2732.2372
16/08/01 01:38:30 104737.6059 98808.1906 2732.2496
16/08/01 01:40:30 104739.7224 98806.4740 2732.2600
16/08/01 01:42:30 104741.8300 98804.7488 2732.2711
16/08/01 01:44:30 104743.9379 98803.0233 2732.2829
16/08/01 01:46:30 104746.0455 98801.2979 2732.2940
16/08/01 01:48:30 104748.1543 98799.5715 2732.3052
16/08/01 01:50:30 104750.2696 98797.8555 2732.3163
16/08/01 01:52:30 104752.3761 98796.1310 2732.3280
16/08/01 01:54:30 104754.4849 98794.4044 2732.3392
16/08/01 01:56:30 104756.5924 98792.6788 2732.3503
16/08/01 01:58:30 104758.7076 98790.9627 2732.3614
16/08/01 02:00:30 104760.8163 98789.2359 2732.3725
16/08/01 02:02:30 104762.9237 98787.5102 2732.3836
16/08/01 02:04:30 104765.0300 98785.7854 2732.3953
16/08/01 02:06:30 104767.1387 98784.0585 2732.4065
16/08/01 02:08:30 104769.2538 98782.3421 2732.4176
16/08/01 02:10:30 104771.3613 98780.6161 2732.4294
16/08/01 02:12:30 104773.4620 98778.8798 2732.4399
16/08/01 02:14:30 104775.5759 98777.1642 2732.4516
16/08/01 02:16:30 104777.6834 98775.4380 2732.4634
16/08/01 02:18:30 104779.7917 98773.7110 2732.4739
16/08/01 02:20:30 104781.8989 98771.9849 2732.4850
16/08/01 02:22:30 104784.0063 98770.2586 2732.4968
16/08/01 02:24:30 104786.1210 98768.5420 2732.5071
16/08/01 02:26:30 104788.2283 98766.8156 2732.5189
16/08/01 02:28:30 104790.3354 98765.0893 2732.5300
16/08/01 02:30:30 104792.4425 98763.3630 2732.5411
16/08/01 02:32:30 104794.5576 98761.6459 2732.5529
16/08/01 02:34:30 104796.6646 98759.9194 2732.5640
16/08/01 02:36:30 104798.7716 98758.1930 2732.5751
16/08/01 02:38:30 104800.8799 98756.4654 2732.5863
16/08/01 02:40:30 104802.9858 98754.7397 2732.5980
16/08/01 02:42:30 104805.0941 98753.0120 2732.6092
16/08/01 02:44:30 104807.2010 98751.2853 2732.6203
16/08/01 02:46:30 104809.3068 98749.5595 2732.6320
16/08/01 02:48:30 104811.4228 98747.8412 2732.6431
16/08/01 02:50:30 104813.5296 98746.1144 2732.6542
16/08/01 02:52:30 104815.6365 98744.3876 2732.6653
16/08/01 02:54:30 104817.7435 98742.6605 2732.6771
16/08/01 02:56:30 104819.8501 98740.9337 2732.6875
16/08/01 02:58:30 104821.9648 98739.2161 2732.6993
16/08/01 03:00:30 104824.0716 98737.4890 2732.7104
16/08/01 03:02:30 104826.1783 98735.7620 2732.7215
16/08/01 03:04:30 104828.2852 98734.0347 2732.7333
16/08/01 03:06:30 104830.3919 98732.3075 2732.7444
16/08/01 03:08:30 104832.4988 98730.5801 2732.7562
16/08/01 03:10:30 104834.6054 98728.8529 2732.7673
16/08/01 03:12:30 104836.7120 98727.1256 2732.7784
16/08/01 03:14:30 104838.8266 98725.4075 2732.7901
16/08/01 03:16:30 104840.9329 98723.6803 2732.8005
16/08/01 03:18:30 104843.0397 98721.9527 2732.8123
16/08/01 03:20:30 104845.1462 98720.2253 2732.8234
16/08/01 03:22:30 104847.2604 98718.5072 2732.8345
16/08/01 03:24:30 104849.3671 98716.7795 2732.8463
16/08/01 03:26:30 104851.4736 98715.0518 2732.8574
16/08/01 03:28:30 104853.5722 98713.3147 2732.8685
16/08/01 03:30:30 104855.6864 98711.5965 2732.8796
16/08/01 03:32:30 104857.7928 98709.8687 2732.8907
16/08/01 03:34:30 104859.8993 98708.1408 2732.9025
16/08/01 03:36:30 104862.0057 98706.4129 2732.9136
16/08/01 03:38:30 104864.1197 98704.6945 2732.9246
16/08/01 03:40:30 104866.2263 98702.9664 2732.9364
16/08/01 03:42:30 104868.3325 98701.2384 2732.9475
16/08/01 03:44:30 104870.4387 98699.5104 2732.9586
16/08/01 03:46:30 104872.5450 98697.7823 2732.9697
16/08/01 03:48:30 104874.6512 98696.0542 2732.9808
16/08/01 03:50:30 104876.7565 98694.3268 2732.9932
16/08/01 03:52:30 104878.8637 98692.5977 2733.0037
16/08/01 03:54:30 104880.9765 98690.8798 2733.0154
16/08/01 03:56:30 104883.0826 98689.1515 2733.0265
16/08/01 03:58:30 104885.1898 98687.4223 2733.0370
16/08/01 04:00:30 104887.2950 98685.6946 2733.0494
16/08/01 04:02:30 104889.4021 98683.9653 2733.0599
16/08/01 04:04:30 104891.5148 98682.2472 2733.0716
16/08/01 04:06:30 104893.6130 98680.5092 2733.0826
16/08/01 04:08:30 104895.7189 98678.7806 2733.0937
16/08/01 04:10:30 104897.8329 98677.0613 2733.1055
16/08/01 04:12:30 104899.9377 98675.3335 2733.1172
16/08/01 04:14:30 104902.0447 98673.6039 2733.1277
16/08/01 04:16:30 104904.1506 98671.8752 2733.1388
16/08/01 04:18:30 104906.2564 98670.1464 2733.1499
16/08/01 04:20:30 104908.3702 98668.4268 2733.1617
16/08/01 04:22:30 104910.4672 98666.6894 2733.1734
16/08/01 04:24:30 104912.5740 98664.9595 2733.1839
16/08/01 04:26:30 104914.6865 98663.2409 2733.1956
16/08/01 04:28:30 104916.7922 98661.5119 2733.2067
16/08/01 04:30:30 104918.8982 98659.7826 2733.2185
16/08/01 04:32:30 104921.0038 98658.0535 2733.2295
16/08/01 04:34:30 104923.1095 98656.3244 2733.2406
16/08/01 04:36:30 104925.2229 98654.6046 2733.2517
16/08/01 04:38:30 104927.3197 98652.8668 2733.2634
16/08/01 04:40:30 104929.4266 98651.1364 2733.2746
16/08/01 04:42:30 104931.5308 98649.4082 2733.2856
16/08/01 04:44:30 104933.6444 98647.6881 2733.2974
16/08/01 04:46:30 104935.7499 98645.9587 2733.3085
16/08/01 04:48:30 104937.8543 98644.2301 2733.3202
16/08/01 04:50:30 104939.9609 98642.4997 2733.3307
16/08/01 04:52:30 104942.0730 98640.7805 2733.3424
16/08/01 04:54:30 104944.1709 98639.0412 2733.3542
16/08/01 04:56:30 104946.2763 98637.3115 2733.3653
16/08/01 04:58:30 104948.3817 98635.5818 2733.3764
16/08/01 05:00:30 104950.4949 98633.8615 2733.3875
16/08/01 05:02:30 104952.5991 98632.1326 2733.3992
16/08/01 05:04:30 104954.7044 98630.4028 2733.4102
16/08/01 05:06:30 104956.8097 98628.6729 2733.4213
16/08/01 05:08:30 104958.9152 98626.9428 2733.4331
16/08/01 05:10:30 104961.0205 98625.2128 2733.4442
16/08/01 05:12:30 104963.1255 98623.4830 2733.4546
16/08/01 05:14:30 104965.2298 98621.7536 2733.4670
16/08/01 05:16:30 104967.3428 98620.0330 2733.4781
16/08/01 05:18:30 104969.4480 98618.3028 2733.4892
16/08/01 05:20:30 104971.5520 98616.5735 2733.5009
16/08/01 05:22:30 104973.6571 98614.8433 2733.5120
16/08/01 05:24:30 104975.7622 98613.1130 2733.5231
16/08/01 05:26:30 104977.8673 98611.3827 2733.5342
16/08/01 05:28:30 104979.9725 98609.6521 2733.5460
16/08/01 05:30:30 104982.0762 98607.9227 2733.5570
16/08/01 05:32:30 104984.1893 98606.2015 2733.5688
16/08/01 05:34:30 104986.2942 98604.4710 2733.5798
16/08/01 05:36:30 104988.3914 98602.7310 2733.5909
16/08/01 05:38:30 104990.5030 98601.0107 2733.6026
16/08/01 05:40:30 104992.6079 98599.2801 2733.6137
16/08/01 05:42:30 104994.7128 98597.5494 2733.6248
16/08/01 05:44:30 104996.8166 98595.8195 2733.6365
16/08/01 05:46:30 104998.9227 98594.0876 2733.6477
16/08/01 05:48:30 105001.0262 98592.3579 2733.6587
16/08/01 05:50:30 105003.1310 98590.6270 2733.6698
16/08/01 05:52:30 105005.2360 98588.8959 2733.6816
16/08/01 05:54:30 105007.3472 98587.1755 2733.6926
16/08/01 05:56:30 105009.4522 98585.4442 2733.7044
16/08/01 05:58:30 105011.5569 98583.7132 2733.7155
16/08/01 06:00:30 105013.6616 98581.9821 2733.7266
16/08/01 06:02:30 105015.7651 98580.2518 2733.7383
16/08/01 06:04:30 105017.8697 98578.5206 2733.7494
16/08/01 06:06:30 105019.9744 98576.7894 2733.7604
16/08/01 06:08:30 105022.0779 98575.0590 2733.7722
16/08/01 06:10:30 105024.1902 98573.3371 2733.7832
16/08/01 06:12:30 105026.2947 98571.6057 2733.7943
16/08/01 06:14:30 105028.3906 98569.8655 2733.8067
16/08/01 06:16:30 105030.4949 98568.1342 2733.8171
16/08/01 06:18:30 105032.6063 98566.4129 2733.8295
16/08/01 06:20:30 105034.7116 98564.6806 2733.8393
16/08/01 06:22:30 105036.8149 98562.9499 2733.8510
16/08/01 06:24:30 105038.9117 98561.2086 2733.8628
16/08/01 06:26:30 105041.0237 98559.4865 2733.8732
16/08/01 06:28:30 105043.1272 98557.7555 2733.8856
16/08/01 06:30:30 105045.2313 98556.0239 2733.8960
16/08/01 06:32:30 105047.3347 98554.2927 2733.9084
16/08/01 06:34:30 105049.4466 98552.5705 2733.9188
16/08/01 06:36:30 105051.5433 98550.8289 2733.9306
16/08/01 06:38:30 105053.6475 98549.0969 2733.9417
16/08/01 06:40:30 105055.7504 98547.3660 2733.9527
16/08/01 06:42:30 105057.8615 98545.6441 2733.9651
16/08/01 06:44:30 105059.9665 98543.9113 2733.9748
16/08/01 06:46:30 105062.0698 98542.1798 2733.9872
16/08/01 06:48:30 105064.1737 98540.4478 2733.9976
16/08/01 06:50:30 105066.2770 98538.7163 2734.0100
16/08/01 06:52:30 105068.3811 98536.9840 2734.0211
16/08/01 06:54:30 105070.4851 98535.2517 2734.0322
16/08/01 06:56:30 105072.5881 98533.5202 2734.0439
16/08/01 06:58:30 105074.6918 98531.7879 2734.0543
16/08/01 07:00:30 105076.7950 98530.0562 2734.0667
16/08/01 07:02:30 105078.8987 98528.3238 2734.0771
16/08/01 07:04:30 105081.0096 98526.6014 2734.0895
16/08/01 07:06:30 105083.1143 98524.8681 2734.0993
16/08/01 07:08:30 105085.2096 98523.1267 2734.1117
16/08/01 07:10:30 105087.3121 98521.3951 2734.1227
16/08/01 07:12:30 105089.4240 98519.6716 2734.1345
16/08/01 07:14:30 105091.5265 98517.9399 2734.1455
16/08/01 07:16:30 105093.6303 98516.2071 2734.1566
16/08/01 07:18:30 105095.7252 98514.4656 2734.1683
16/08/01 07:20:30 105097.8378 98512.7412 2734.1788
16/08/01 07:22:30 105099.9405 98511.0092 2734.1905
16/08/01 07:24:30 105102.0442 98509.2761 2734.2015
16/08/01 07:26:30 105104.1468 98507.5440 2734.2132
16/08/01 07:28:30 105106.2494 98505.8118 2734.2249
16/08/01 07:30:30 105108.3530 98504.0786 2734.2360
16/08/01 07:32:30 105110.4555 98502.3463 2734.2477
16/08/01 07:34:30 105112.5591 98500.6131 2734.2588
16/08/01 07:36:30 105114.6694 98498.8901 2734.2705
16/08/01 07:38:30 105116.7652 98497.1473 2734.2816
16/08/01 07:40:30 105118.8687 98495.4139 2734.2927
16/08/01 07:42:30 105120.9798 98493.6902 2734.3031
16/08/01 07:44:30 105123.0824 98491.9574 2734.3155
16/08/01 07:46:30 105125.1856 98490.2241 2734.3259
16/08/01 07:48:30 105127.2804 98488.4817 2734.3383
16/08/01 07:50:30 105129.3903 98486.7587 2734.3493
16/08/01 07:52:30 105131.4939 98485.0248 2734.3611
16/08/01 07:54:30 105133.5959 98483.2922 2734.3721
16/08/01 07:56:30 105135.6995 98481.5583 2734.3839
16/08/01 07:58:30 105137.8015 98479.8256 2734.3949
16/08/01 08:00:30 105139.9048 98478.0917 2734.4060
16/08/01 08:02:30 105142.0070 98476.3587 2734.4177
16/08/01 08:04:30 105144.1102 98474.6248 2734.4288
16/08/01 08:06:30 105146.2124 98472.8917 2734.4405
16/08/01 08:08:30 105148.3153 98471.1579 2734.4508
16/08/01 08:10:30 105150.4177 98469.4245 2734.4633
16/08/01 08:12:30 105152.5206 98467.6906 2734.4736
16/08/01 08:14:30 105154.6304 98465.9668 2734.4853
16/08/01 08:16:30 105156.7257 98464.2232 2734.4964
16/08/01 08:18:30 105158.8277 98462.4898 2734.5081
16/08/01 08:20:30 105160.9375 98460.7659 2734.5198
16/08/01 08:22:30 105163.0406 98459.0315 2734.5309
16/08/01 08:24:30 105165.1347 98457.2886 2734.5426
16/08/01 08:26:30 105167.2377 98455.5542 2734.5537
16/08/01 08:28:30 105169.3471 98453.8302 2734.5647
16/08/01 08:30:30 105171.4503 98452.0955 2734.5765
16/08/01 08:32:30 105173.5519 98450.3620 2734.5875
16/08/01 08:34:30 105175.6470 98448.6180 2734.5986
16/08/01 08:36:30 105177.7566 98446.8937 2734.6103
16/08/01 08:38:30 105179.8595 98445.1590 2734.6214
16/08/01 08:40:30 105181.9612 98443.4251 2734.6331
16/08/01 08:42:30 105184.0638 98441.6905 2734.6435
16/08/01 08:44:30 105186.1655 98439.9566 2734.6552
16/08/01 08:46:30 105188.2683 98438.2217 2734.6663
16/08/01 08:48:30 105190.3699 98436.4877 2734.6780
16/08/01 08:50:30 105192.4716 98434.7536 2734.6897
16/08/01 08:52:30 105194.5742 98433.0186 2734.7008
16/08/01 08:54:30 105196.6756 98431.2846 2734.7118
16/08/01 08:56:30 105198.7785 98429.5493 2734.7236
16/08/01 08:58:30 105200.8876 98427.8247 2734.7346
16/08/01 09:00:30 105202.9824 98426.0800 2734.7456
16/08/01 09:02:30 105205.0828 98424.3466 2734.7580
16/08/01 09:04:30 105207.1854 98422.6113 2734.7690
16/08/01 09:06:30 105209.2944 98420.8865 2734.7800
16/08/01 09:08:30 105211.3893 98419.1414 2734.7918
16/08/01 09:10:30 105213.4905 98417.4071 2734.8028
16/08/01 09:12:30 105215.5929 98415.6716 2734.8139
16/08/01 09:14:30 105217.7021 98413.9465 2734.8256
16/08/01 09:16:30 105219.7967 98412.2015 2734.8367
16/08/01 09:18:30 105221.8978 98410.4669 2734.8477
16/08/01 09:20:30 105224.0071 98408.7414 2734.8601
16/08/01 09:22:30 105226.1081 98407.0068 2734.8711
16/08/01 09:24:30 105228.2027 98405.2616 2734.8822
16/08/01 09:26:30 105230.3039 98403.5267 2734.8939
16/08/01 09:28:30 105232.4140 98401.8003 2734.9050
16/08/01 09:30:30 105234.5149 98400.0655 2734.9160
16/08/01 09:32:30 105236.6093 98398.3202 2734.9271
16/08/01 09:34:30 105238.7094 98396.5860 2734.9394
16/08/01 09:36:30 105240.8194 98394.8594 2734.9505
16/08/01 09:38:30 105242.9126 98393.1148 2734.9622
16/08/01 09:40:30 105245.0145 98391.3789 2734.9726
16/08/01 09:42:30 105247.1234 98389.6531 2734.9843
16/08/01 09:44:30 105249.2255 98387.9169 2734.9954
16/08/01 09:46:30 105251.3176 98386.1730 2735.0077
16/08/01 09:48:30 105253.4194 98384.4369 2735.0181
16/08/01 09:50:30 105255.5281 98382.7109 2735.0298
16/08/01 09:52:30 105257.6301 98380.9745 2735.0409
16/08/01 09:54:30 105259.7232 98379.2295 2735.0526
16/08/01 09:56:30 105261.8317 98377.5036 2735.0636
16/08/01 09:58:30 105263.9325 98375.7680 2735.0753
16/08/01 10:00:30 105266.0344 98374.0314 2735.0864
16/08/01 10:02:30 105268.1274 98372.2863 2735.0981
16/08/01 10:04:30 105270.2358 98370.5601 2735.1091
16/08/01 10:06:30 105272.3365 98368.8243 2735.1208
16/08/01 10:08:30 105274.4383 98367.0876 2735.1318
16/08/01 10:10:30 105276.5312 98365.3423 2735.1435
16/08/01 10:12:30 105278.6406 98363.6150 2735.1539
16/08/01 10:14:30 105280.7402 98361.8800 2735.1662
16/08/01 10:16:30 105282.8341 98360.1336 2735.1773
16/08/01 10:18:30 105284.9425 98358.4070 2735.1890
16/08/01 10:20:30 105287.0439 98356.6701 2735.1994
16/08/01 10:22:30 105289.1434 98354.9349 2735.2117
16/08/01 10:24:30 105291.2373 98353.1883 2735.2228
16/08/01 10:26:30 105293.3456 98351.4615 2735.2345
16/08/01 10:28:30 105295.4459 98349.7254 2735.2455
16/08/01 10:30:30 105297.5385 98347.9796 2735.2572
16/08/01 10:32:30 105299.6401 98346.2423 2735.2683
16/08/01 10:34:30 105301.7483 98344.5153 2735.2800
16/08/01 10:36:30 105303.8485 98342.7790 2735.2910
16/08/01 10:38:30 105305.9411 98341.0331 2735.3027
16/08/01 10:40:30 105308.0503 98339.3050 2735.3138
16/08/01 10:42:30 105310.1504 98337.5686 2735.3248
16/08/01 10:44:30 105312.2429 98335.8225 2735.3365
16/08/01 10:46:30 105314.3443 98334.0849 2735.3476
16/08/01 10:48:30 105316.4513 98332.3585 2735.3599
16/08/01 10:50:30 105318.5524 98330.6210 2735.3703
16/08/01 10:52:30 105320.6448 98328.8747 2735.3820
16/08/01 10:54:30 105322.7528 98327.1472 2735.3937
16/08/01 10:56:30 105324.8530 98325.4103 2735.4054
16/08/01 10:58:30 105326.9462 98323.6632 2735.4158
16/08/01 11:00:30 105329.0452 98321.9270 2735.4281
16/08/01 11:02:30 105331.1540 98320.1987 2735.4385
16/08/01 11:04:30 105333.2541 98318.4616 2735.4502
16/08/01 11:06:30 105335.3463 98316.7150 2735.4619
16/08/01 11:08:30 105337.4464 98314.9778 2735.4736
16/08/01 11:10:30 105339.5551 98313.2492 2735.4840
16/08/01 11:12:30 105341.6472 98311.5025 2735.4957
16/08/01 11:14:30 105343.7470 98309.7654 2735.5067
16/08/01 11:16:30 105345.8547 98308.0374 2735.5184
16/08/01 11:18:30 105347.9466 98306.2907 2735.5294
16/08/01 11:20:30 105350.0478 98304.5521 2735.5412
16/08/01 11:22:30 105352.1464 98302.8157 2735.5528
16/08/01 11:24:30 105354.2551 98301.0867 2735.5639
16/08/01 11:26:30 105356.3469 98299.3398 2735.5749
16/08/01 11:28:30 105358.4467 98297.6022 2735.5866
16/08/01 11:30:30 105360.5463 98295.8646 2735.5976
16/08/01 11:32:30 105362.6460 98294.1269 2735.6093
16/08/01 11:34:30 105364.7458 98292.3891 2735.6210
16/08/01 11:36:30 105366.8466 98290.6503 2735.6321
16/08/01 11:38:30 105368.9460 98288.9126 2735.6431
16/08/01 11:40:30 105371.0457 98287.1747 2735.6548
16/08/01 11:42:30 105373.1454 98285.4367 2735.6665
16/08/01 11:44:30 105375.2447 98283.6989 2735.6775
16/08/01 11:46:30 105377.3443 98281.9608 2735.6892
16/08/01 11:48:30 105379.4437 98280.2229 2735.7002
16/08/01 11:50:30 105381.5354 98278.4753 2735.7119
16/08/01 11:52:30 105383.6425 98276.7467 2735.7228
16/08/01 11:54:30 105385.7434 98275.0074 2735.7346
16/08/01 11:56:30 105387.8415 98273.2702 2735.7462
16/08/01 11:58:30 105389.9421 98271.5309 2735.7573
16/08/01 12:00:30 105392.0413 98269.7927 2735.7683
16/08/01 12:02:30 105394.1407 98268.0543 2735.7800
16/08/01 12:04:30 105396.2320 98266.3066 2735.7910
16/08/01 12:06:30 105398.3392 98264.5775 2735.8027
16/08/01 12:08:30 105400.4386 98262.8389 2735.8144
16/08/01 12:10:30 105402.5298 98261.0911 2735.8254
16/08/01 12:12:30 105404.6291 98259.3524 2735.8371
16/08/01 12:14:30 105406.7360 98257.6233 2735.8481
16/08/01 12:16:30 105408.8274 98255.8751 2735.8598
16/08/01 12:18:30 105410.9264 98254.1365 2735.8708
16/08/01 12:20:30 105413.0334 98252.4071 2735.8825
16/08/01 12:22:30 105415.1256 98250.6581 2735.8929
16/08/01 12:24:30 105417.2237 98248.9201 2735.9052
16/08/01 12:26:30 105419.3239 98247.1802 2735.9163
16/08/01 12:28:30 105421.4220 98245.4421 2735.9286
16/08/01 12:30:30 105423.5219 98243.7023 2735.9390
16/08/01 12:32:30 105425.6199 98241.9641 2735.9513
16/08/01 12:34:30 105427.7187 98240.2251 2735.9623
16/08/01 12:36:30 105429.8188 98238.4850 2735.9734
16/08/01 12:38:30 105431.9167 98236.7466 2735.9857
16/08/01 12:40:30 105434.0165 98235.0066 2735.9961
16/08/01 12:42:30 105436.1144 98233.2682 2736.0084
16/08/01 12:44:30 105438.2142 98231.5281 2736.0188
16/08/01 12:46:30 105440.3042 98229.7801 2736.0311
16/08/01 12:48:30 105442.4117 98228.0494 2736.0415
16/08/01 12:50:30 105444.5106 98226.3099 2736.0532
16/08/01 12:52:30 105446.6003 98224.5620 2736.0648
16/08/01 12:54:30 105448.7002 98222.8214 2736.0759
16/08/01 12:56:30 105450.8055 98221.0923 2736.0875
16/08/01 12:58:30 105452.8975 98219.3423 2736.0986
16/08/01 13:00:30 105454.9952 98217.6034 2736.1109
16/08/01 13:02:30 105457.1015 98215.8732 2736.1219
16/08/01 13:04:30 105459.1934 98214.1231 2736.1330
16/08/01 13:06:30 105461.2908 98212.3843 2736.1446
16/08/01 13:08:30 105463.3905 98210.6435 2736.1557
16/08/01 13:10:30 105465.4878 98208.9046 2736.1673
16/08/01 13:12:30 105467.5864 98207.1645 2736.1790
16/08/01 13:14:30 105469.6770 98205.4153 2736.1900
16/08/01 13:16:30 105471.7833 98203.6846 2736.2017
16/08/01 13:18:30 105473.8816 98201.9446 2736.2127
16/08/01 13:20:30 105475.9721 98200.1952 2736.2237
16/08/01 13:22:30 105478.0784 98198.4643 2736.2354
16/08/01 13:24:30 105480.1766 98196.7242 2736.2464
16/08/01 13:26:30 105482.2673 98194.9745 2736.2581
16/08/01 13:28:30 105484.3654 98193.2343 2736.2691
16/08/01 13:30:30 105486.4706 98191.5042 2736.2814
16/08/01 13:32:30 105488.5620 98189.7536 2736.2918
16/08/01 13:34:30 105490.6592 98188.0139 2736.3041
16/08/01 13:36:30 105492.7576 98186.2734 2736.3158
16/08/01 13:38:30 105494.8567 98184.5321 2736.3262
16/08/01 13:40:30 105496.9539 98182.7923 2736.3385
16/08/01 13:42:30 105499.0519 98181.0518 2736.3495
16/08/01 13:44:30 105501.1502 98179.3110 2736.3612
16/08/01 13:46:30 105503.2481 98177.5704 2736.3722
16/08/01 13:48:30 105505.3385 98175.8202 2736.3839
16/08/01 13:50:30 105507.4442 98174.0889 2736.3949
16/08/01 13:52:30 105509.5422 98172.3482 2736.4059
16/08/01 13:54:30 105511.6314 98170.5987 2736.4182
16/08/01 13:56:30 105513.7292 98168.8579 2736.4292
16/08/01 13:58:30 105515.8273 98167.1168 2736.4409
16/08/01 14:00:30 105517.9251 98165.3759 2736.4519
16/08/01 14:02:30 105520.0231 98163.6347 2736.4636
16/08/01 14:04:30 105522.1198 98161.8946 2736.4752
16/08/01 14:06:30 105524.2189 98160.1525 2736.4863
16/08/01 14:08:30 105526.3155 98158.4123 2736.4979
16/08/01 14:10:30 105528.4132 98156.6711 2736.5089
16/08/01 14:12:30 105530.5111 98154.9297 2736.5206
16/08/01 14:14:30 105532.6009 98153.1791 2736.5316
16/08/01 14:16:30 105534.6988 98151.4376 2736.5433
16/08/01 14:18:30 105536.8042 98149.7057 2736.5543
16/08/01 14:20:30 105538.8931 98147.9556 2736.5666
16/08/01 14:22:30 105540.9918 98146.2133 2736.5770
16/08/01 14:24:30 105543.0882 98144.4727 2736.5886
16/08/01 14:26:30 105545.1860 98142.7310 2736.6003
16/08/01 14:28:30 105547.2834 98140.9895 2736.6113
16/08/01 14:30:30 105549.3811 98139.2477 2736.6230
16/08/01 14:32:30 105551.4786 98137.5061 2736.6340
16/08/01 14:34:30 105553.5752 98135.7651 2736.6463
16/08/01 14:36:30 105555.6647 98134.0139 2736.6573
16/08/01 14:38:30 105557.7699 98132.2816 2736.6683
16/08/01 14:40:30 105559.8586 98130.5310 2736.6806
16/08/01 14:42:30 105561.9570 98128.7883 2736.6910
16/08/01 14:44:30 105564.0613 98127.0565 2736.7033
16/08/01 14:46:30 105566.1507 98125.3051 2736.7143
16/08/01 14:48:30 105568.2482 98123.5629 2736.7260
16/08/01 14:50:30 105570.3444 98121.8217 2736.7376
16/08/01 14:52:30 105572.4416 98120.0796 2736.7486
16/08/01 14:54:30 105574.5390 98118.3373 2736.7603
16/08/01 14:56:30 105576.6283 98116.5857 2736.7713
16/08/01 14:58:30 105578.7335 98114.8527 2736.7830
16/08/01 15:00:30 105580.8217 98113.1019 2736.7946
16/08/01 15:02:30 105582.9188 98111.3596 2736.8056
16/08/01 15:04:30 105585.0161 98109.6170 2736.8173
16/08/01 15:06:30 105587.1121 98107.8755 2736.8290
16/08/01 15:08:30 105589.2104 98106.1320 2736.8400
16/08/01 15:10:30 105591.3072 98104.3896 2736.8503
16/08/01 15:12:30 105593.4033 98102.6478 2736.8626
16/08/01 15:14:30 105595.5005 98100.9050 2736.8743
16/08/01 15:16:30 105597.5885 98099.1539 2736.8860
16/08/01 15:18:30 105599.6935 98097.4204 2736.8977
16/08/01 15:20:30 105601.7823 98095.6684 2736.9080
16/08/01 15:22:30 105603.8783 98093.9264 2736.9203
16/08/01 15:24:30 105605.9752 98092.1835 2736.9313
16/08/01 15:26:30 105608.0733 98090.4396 2736.9423
16/08/01 15:28:30 105610.1690 98088.6976 2736.9540
16/08/01 15:30:30 105612.2658 98086.9546 2736.9650
16/08/01 15:32:30 105614.3617 98085.2123 2736.9773
16/08/01 15:34:30 105616.4505 98083.4599 2736.9883
16/08/01 15:36:30 105618.5472 98081.7168 2736.9993
16/08/01 15:38:30 105620.6509 98079.9837 2737.0116
16/08/01 15:40:30 105622.7397 98078.2312 2737.0226
16/08/01 15:42:30 105624.8366 98076.4877 2737.0343
16/08/01 15:44:30 105626.9319 98074.7455 2737.0452
16/08/01 15:46:30 105629.0287 98073.0020 2737.0569
16/08/01 15:48:30 105631.1255 98071.2585 2737.0686
16/08/01 15:50:30 105633.2131 98069.5066 2737.0802
16/08/01 15:52:30 105635.3174 98067.7725 2737.0912
16/08/01 15:54:30 105637.4061 98066.0196 2737.1022
16/08/01 15:56:30 105639.5017 98064.2768 2737.1145
16/08/01 15:58:30 105641.5981 98062.5332 2737.1255
16/08/01 16:00:30 105643.6946 98060.7895 2737.1365
16/08/01 16:02:30 105645.7901 98059.0466 2737.1488
16/08/01 16:04:30 105647.8865 98057.3028 2737.1598
16/08/01 16:06:30 105649.9817 98055.5600 2737.1714
16/08/01 16:08:30 105652.0705 98053.8065 2737.1831
16/08/01 16:10:30 105654.1668 98052.0627 2737.1941
16/08/01 16:12:30 105656.2620 98050.3197 2737.2057
16/08/01 16:14:30 105658.3582 98048.5757 2737.2167
16/08/01 16:16:30 105660.4547 98046.8315 2737.2284
16/08/01 16:18:30 105662.5498 98045.0884 2737.2400
16/08/01 16:20:30 105664.6460 98043.3443 2737.2510
16/08/01 16:22:30 105666.7345 98041.5905 2737.2627
16/08/01 16:24:30 105668.8374 98039.8567 2737.2743
16/08/01 16:26:30 105670.9257 98038.1030 2737.2853
16/08/01 16:28:30 105673.0220 98036.3586 2737.2970
16/08/01 16:30:30 105675.1170 98034.6151 2737.3086
16/08/01 16:32:30 105677.2131 98032.8708 2737.3196
16/08/01 16:34:30 105679.3091 98031.1264 2737.3306
16/08/01 16:36:30 105681.3964 98029.3732 2737.3429
16/08/01 16:38:30 105683.5002 98027.6381 2737.3539
16/08/01 16:40:30 105685.5873 98025.8851 2737.3655
16/08/01 16:42:30 105687.6834 98024.1403 2737.3772
16/08/01 16:44:30 105689.7791 98022.3959 2737.3875
16/08/01 16:46:30 105691.8741 98020.6519 2737.3998
16/08/01 16:48:30 105693.9689 98018.9081 2737.4114
16/08/01 16:50:30 105696.0647 98017.1633 2737.4224
16/08/01 16:52:30 105698.1608 98015.4183 2737.4341
16/08/01 16:54:30 105700.2474 98013.6651 2737.4450
16/08/01 16:56:30 105702.3434 98011.9200 2737.4567
16/08/01 16:58:30 105704.4383 98010.1758 2737.4691
16/08/01 17:00:30 105706.5338 98008.4310 2737.4794
16/08/01 17:02:30 105708.6219 98006.6763 2737.4911
16/08/01 17:04:30 105710.7243 98004.9415 2737.5027
16/08/01 17:06:30 105712.8110 98003.1879 2737.5143
16/08/01 17:08:30 105714.9069 98001.4425 2737.5260
16/08/01 17:10:30 105717.0101 97999.7069 2737.5363
16/08/01 17:12:30 105719.0970 97997.9529 2737.5486
16/08/01 17:14:30 105721.1926 97996.2076 2737.5596
16/08/01 17:16:30 105723.2881 97994.4623 2737.5706
16/08/01 17:18:30 105725.3828 97992.7176 2737.5829
16/08/01 17:20:30 105727.4691 97990.9638 2737.5938
16/08/01 17:22:30 105729.5648 97989.2181 2737.6055
16/08/01 17:24:30 105731.6594 97987.4733 2737.6178
16/08/01 17:26:30 105733.7545 97985.7279 2737.6281
16/08/01 17:28:30 105735.8502 97983.9821 2737.6398
16/08/01 17:30:30 105737.9445 97982.2373 2737.6514
16/08/01 17:32:30 105740.0309 97980.4831 2737.6630
16/08/01 17:34:30 105742.1262 97978.7373 2737.6740
16/08/01 17:36:30 105744.2283 97977.0018 2737.6856
16/08/01 17:38:30 105746.3159 97975.2464 2737.6973
16/08/01 17:40:30 105748.4112 97973.5005 2737.7083
16/08/01 17:42:30 105750.5043 97971.7563 2737.7205
16/08/01 17:44:30 105752.5995 97970.0103 2737.7315
16/08/01 17:46:30 105754.6868 97968.2549 2737.7425
16/08/01 17:48:30 105756.7809 97966.5097 2737.7541
16/08/01 17:50:30 105758.8762 97964.7634 2737.7658
16/08/01 17:52:30 105760.9700 97963.0183 2737.7767
16/08/01 17:54:30 105763.0654 97961.2719 2737.7884
16/08/01 17:56:30 105765.1594 97959.5265 2737.8000
16/08/01 17:58:30 105767.2465 97957.7708 2737.8110
16/08/01 18:00:30 105769.3407 97956.0252 2737.8233
16/08/01 18:02:30 105771.4346 97954.2797 2737.8350
16/08/01 18:04:30 105773.5296 97952.5332 2737.8459
16/08/01 18:06:30 105775.6167 97950.7773 2737.8569
16/08/01 18:08:30 105777.7173 97949.0420 2737.8692
16/08/01 18:10:30 105779.8044 97947.2860 2737.8802
16/08/01 18:12:30 105781.8995 97945.5392 2737.8919
16/08/01 18:14:30 105783.9930 97943.7936 2737.9028
16/08/01 18:16:30 105786.0870 97942.0476 2737.9151
16/08/01 18:18:30 105788.1740 97940.2914 2737.9261
16/08/01 18:20:30 105790.2766 97938.5540 2737.9371
16/08/01 18:22:30 105792.3614 97936.7996 2737.9493
16/08/01 18:24:30 105794.4561 97935.0527 2737.9603
16/08/01 18:26:30 105796.5508 97933.3057 2737.9713
16/08/01 18:28:30 105798.6447 97931.5594 2737.9836
16/08/01 18:30:30 105800.7380 97929.8135 2737.9945
16/08/01 18:32:30 105802.8250 97928.0568 2738.0062
16/08/01 18:34:30 105804.9264 97926.3200 2738.0178
16/08/01 18:36:30 105807.0121 97924.5643 2738.0294
16/08/01 18:38:30 105809.1067 97922.8171 2738.0404
16/08/01 18:40:30 105811.2015 97921.0697 2738.0521
16/08/01 18:42:30 105813.2936 97919.3244 2738.0636
16/08/01 18:44:30 105815.3805 97917.5674 2738.0753
16/08/01 18:46:30 105817.4828 97915.8294 2738.0863
16/08/01 18:48:30 105819.5670 97914.0746 2738.0978
16/08/01 18:50:30 105821.6617 97912.3269 2738.1095
16/08/01 18:52:30 105823.7561 97910.5794 2738.1205
16/08/01 18:54:30 105825.8494 97908.8327 2738.1321
16/08/01 18:56:30 105827.9349 97907.0766 2738.1438
16/08/01 18:58:30 105830.0292 97905.3289 2738.1547
16/08/01 19:00:30 105832.1224 97903.5821 2738.1664
16/08/01 19:02:30 105834.2159 97901.8350 2738.1787
16/08/01 19:04:30 105836.3089 97900.0883 2738.1896
16/08/01 19:06:30 105838.3952 97898.3311 2738.2006
16/08/01 19:08:30 105840.4897 97896.5830 2738.2123
16/08/01 19:10:30 105842.5815 97894.8370 2738.2238
16/08/01 19:12:30 105844.6759 97893.0889 2738.2355
16/08/01 19:14:30 105846.7611 97891.3323 2738.2471
16/08/01 19:16:30 105848.8542 97889.5852 2738.2587
16/08/01 19:18:30 105850.9483 97887.8370 2738.2697
16/08/01 19:20:30 105853.0413 97886.0898 2738.2813
16/08/01 19:22:30 105855.1275 97884.3322 2738.2923
16/08/01 19:24:30 105857.2273 97882.5951 2738.3045
16/08/01 19:26:30 105859.3134 97880.8374 2738.3155
16/08/01 19:28:30 105861.4074 97879.0891 2738.3265
16/08/01 19:30:30 105863.5003 97877.3416 2738.3381
16/08/01 19:32:30 105865.5932 97875.5940 2738.3497
16/08/01 19:34:30 105867.6781 97873.8371 2738.3613
16/08/01 19:36:30 105869.7801 97872.0977 2738.3730
16/08/01 19:38:30 105871.8638 97870.3418 2738.3845
16/08/01 19:40:30 105873.9576 97868.5932 2738.3955
16/08/01 19:42:30 105876.0506 97866.8452 2738.4079
16/08/01 19:44:30 105878.1442 97865.0967 2738.4181
16/08/01 19:46:30 105880.2290 97863.3394 2738.4298
16/08/01 19:48:30 105882.3219 97861.5913 2738.4421
16/08/01 19:50:30 105884.4154 97859.8427 2738.4524
16/08/01 19:52:30 105886.5083 97858.0945 2738.4647
16/08/01 19:54:30 105888.5930 97856.3371 2738.4763
16/08/01 19:56:30 105890.6854 97854.5892 2738.4872
16/08/01 19:58:30 105892.7792 97852.8400 2738.4989
16/08/01 20:00:30 105894.8718 97851.0918 2738.5105
16/08/01 20:02:30 105896.9641 97849.3438 2738.5214
16/08/01 20:04:30 105899.0489 97847.5859 2738.5337
16/08/01 20:06:30 105901.1425 97845.8367 2738.5447
16/08/01 20:08:30 105903.2336 97844.0895 2738.5562
16/08/01 20:10:30 105905.3273 97842.3400 2738.5679
16/08/01 20:12:30 105907.4119 97840.5822 2738.5795
16/08/01 20:14:30 105909.5130 97838.8423 2738.5898
16/08/01 20:16:30 105911.5966 97837.0851 2738.6027
16/08/01 20:18:30 105913.6889 97835.3366 2738.6143
16/08/01 20:20:30 105915.7821 97833.5872 2738.6246
16/08/01 20:22:30 105917.8746 97831.8384 2738.6370
16/08/01 20:24:30 105919.9590 97830.0803 2738.6486
16/08/01 20:26:30 105922.0510 97828.3317 2738.6595
16/08/01 20:28:30 105924.1445 97826.5818 2738.6712
16/08/01 20:30:30 105926.2288 97824.8236 2738.6828
16/08/01 20:32:30 105928.3286 97823.0842 2738.6937
16/08/01 20:34:30 105930.4131 97821.3257 2738.7060
16/08/01 20:36:30 105932.5053 97819.5767 2738.7176
16/08/01 20:38:30 105934.5982 97817.8270 2738.7279
16/08/01 20:40:30 105936.6892 97816.0788 2738.7401
16/08/01 20:42:30 105938.7747 97814.3192 2738.7518
16/08/01 20:44:30 105940.8665 97812.5703 2738.7627
16/08/01 20:46:30 105942.9596 97810.8201 2738.7737
16/08/01 20:48:30 105945.0428 97809.0622 2738.7866
16/08/01 20:50:30 105947.1424 97807.3225 2738.7975
16/08/01 20:52:30 105949.2276 97805.5629 2738.8085
16/08/01 20:54:30 105951.3195 97803.8135 2738.8201
16/08/01 20:56:30 105953.4113 97802.0640 2738.8317
16/08/01 20:58:30 105955.5032 97800.3145 2738.8433
16/08/01 21:00:30 105957.5872 97798.5556 2738.8550
16/08/01 21:02:30 105959.6801 97796.8052 2738.8660
16/08/01 21:04:30 105961.7719 97795.0555 2738.8776
16/08/01 21:06:30 105963.8547 97793.2974 2738.8898
16/08/01 21:08:30 105965.9475 97791.5468 2738.9008
16/08/01 21:10:30 105968.0390 97789.7972 2738.9117
16/08/01 21:12:30 105970.1309 97788.0472 2738.9240
16/08/01 21:14:30 105972.2147 97786.2880 2738.9356
16/08/01 21:16:30 105974.3140 97784.5477 2738.9465
16/08/01 21:18:30 105976.3978 97782.7884 2738.9581
16/08/01 21:20:30 105978.4907 97781.0373 2738.9698
16/08/01 21:22:30 105980.5809 97779.2884 2738.9813
16/08/01 21:24:30 105982.6646 97777.5289 2738.9929
16/08/01 21:26:30 105984.7572 97775.7779 2739.0039
16/08/01 21:28:30 105986.8487 97774.0277 2739.0155
16/08/01 21:30:30 105988.9402 97772.2775 2739.0271
16/08/01 21:32:30 105991.0238 97770.5179 2739.0387
16/08/01 21:34:30 105993.1153 97768.7676 2739.0504
16/08/01 21:36:30 105995.2064 97767.0174 2739.0613
16/08/01 21:38:30 105997.2913 97765.2566 2739.0730
16/08/01 21:40:30 105999.3894 97763.5164 2739.0852
16/08/01 21:42:30 106001.4727 97761.7568 2739.0961
16/08/01 21:44:30 106003.5640 97760.0062 2739.1077
16/08/01 21:46:30 106005.6564 97758.2548 2739.1187
16/08/01 21:48:30 106007.7385 97756.4959 2739.1302
16/08/01 21:50:30 106009.8300 97754.7450 2739.1425
16/08/01 21:52:30 106011.9223 97752.9934 2739.1535
16/08/01 21:54:30 106014.0132 97751.2429 2739.1644
16/08/01 21:56:30 106016.0965 97749.4827 2739.1760
16/08/01 21:58:30 106018.1866 97747.7328 2739.1882
16/08/01 22:00:30 106020.2788 97745.9810 2739.1992
16/08/01 22:02:30 106022.3621 97744.2207 2739.2108
16/08/01 22:04:30 106024.4610 97742.4791 2739.2224
16/08/01 22:06:30 106026.5442 97740.7187 2739.2341
16/08/01 22:08:30 106028.6350 97738.9678 2739.2450
16/08/01 22:10:30 106030.7260 97737.2167 2739.2566
16/08/01 22:12:30 106032.8094 97735.4559 2739.2689
16/08/01 22:14:30 106034.9001 97733.7049 2739.2798
16/08/01 22:16:30 106036.9911 97731.9537 2739.2914
16/08/01 22:18:30 106039.0820 97730.2024 2739.3030
16/08/01 22:20:30 106041.1650 97728.4417 2739.3146
16/08/01 22:22:30 106043.2557 97726.6905 2739.3255
16/08/01 22:24:30 106045.3465 97724.9391 2739.3371
16/08/01 22:26:30 106047.4295 97723.1782 2739.3487
16/08/01 22:28:30 106049.5282 97721.4361 2739.3603
16/08/01 22:30:30 106051.6111 97719.6751 2739.3719
16/08/01 22:32:30 106053.6939 97717.9142 2739.3835
16/08/01 22:34:30 106055.7923 97716.1721 2739.3944
16/08/01 22:36:30 106057.8741 97714.4119 2739.4067
16/08/01 22:38:30 106059.9658 97712.6593 2739.4177
16/08/01 22:40:30 106062.0565 97710.9075 2739.4293
16/08/01 22:42:30 106064.1390 97709.1465 2739.4402
16/08/01 22:44:30 106066.2299 97707.3944 2739.4525
16/08/01 22:46:30 106068.3194 97705.6434 2739.4647
16/08/01 22:48:30 106070.4097 97703.8916 2739.4756
16/08/01 22:50:30 106072.4924 97702.1302 2739.4872
16/08/01 22:52:30 106074.5840 97700.3772 2739.4982
16/08/01 22:54:30 106076.6743 97698.6253 2739.5091
16/08/01 22:56:30 106078.7558 97696.8647 2739.5213
16/08/01 22:58:30 106080.8463 97695.1125 2739.5329
16/08/01 23:00:30 106082.9367 97693.3603 2739.5445
16/08/01 23:02:30 106085.0190 97691.5988 2739.5554
16/08/01 23:04:30 106087.1173 97689.8558 2739.5671
16/08/01 23:06:30 106089.1997 97688.0941 2739.5787
16/08/01 23:08:30 106091.2822 97686.3323 2739.5903
16/08/01 23:10:30 106093.3804 97684.5892 2739.6019
16/08/01 23:12:30 106095.4628 97682.8273 2739.6135
16/08/01 23:14:30 106097.5530 97681.0747 2739.6251
16/08/01 23:16:30 106099.6431 97679.3223 2739.6360
16/08/01 23:18:30 106101.7243 97677.5612 2739.6482
16/08/01 23:20:30 106103.8145 97675.8085 2739.6598
16/08/01 23:22:30 106105.9045 97674.0560 2739.6707
16/08/01 23:24:30 106107.9867 97672.2938 2739.6823
16/08/01 23:26:30 106110.0768 97670.5410 2739.6939
16/08/01 23:28:30 106112.1659 97668.7890 2739.7062
16/08/01 23:30:30 106114.2557 97667.0363 2739.7171
16/08/01 23:32:30 106116.3379 97665.2740 2739.7287
16/08/01 23:34:30 106118.4290 97663.5200 2739.7397
16/08/01 23:36:30 106120.5190 97661.7670 2739.7513
16/08/01 23:38:30 106122.6077 97660.0150 2739.7628
16/08/01 23:40:30 106124.6898 97658.2525 2739.7744
16/08/01 23:42:30 106126.7797 97656.4993 2739.7860
16/08/01 23:44:30 106128.8694 97654.7462 2739.7969
16/08/01 23:46:30 106130.9593 97652.9930 2739.8085
16/08/01 23:48:30 106133.0412 97651.2303 2739.8201
16/08/01 23:50:30 106135.1300 97649.4778 2739.8323
16/08/01 23:52:30 106137.2196 97647.7246 2739.8432
16/08/01 23:54:30 106139.3015 97645.9617 2739.8548
16/08/01 23:56:30 106141.3913 97644.2082 2739.8664
16/08/01 23:58:30 106143.4810 97642.4547 2739.8781
