LOCATOR_GENERAL OUTPUT:
User: apache
Date: Tue 17-Apr-2018 (107) 15:50:16
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
juno 60 2
Start Time Stop Time
2016 20 0.00000 2016 62 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
juno
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/01/20 00:00:30 -54361.8670 -97132.2631 4211.2940
16/01/20 00:02:30 -54364.1932 -97130.4836 4211.2855
16/01/20 00:04:30 -54366.5133 -97128.6934 4211.2772
16/01/20 00:06:30 -54368.8334 -97126.9030 4211.2688
16/01/20 00:08:30 -54371.1475 -97125.1020 4211.2603
16/01/20 00:10:30 -54373.4734 -97123.3223 4211.2516
16/01/20 00:12:30 -54375.7936 -97121.5316 4211.2434
16/01/20 00:14:30 -54378.1134 -97119.7411 4211.2346
16/01/20 00:16:30 -54380.4333 -97117.9505 4211.2262
16/01/20 00:18:30 -54382.7532 -97116.1597 4211.2181
16/01/20 00:20:30 -54385.0730 -97114.3690 4211.2093
16/01/20 00:22:30 -54387.3867 -97112.5675 4211.2008
16/01/20 00:24:30 -54389.7125 -97110.7873 4211.1923
16/01/20 00:26:30 -54392.0321 -97108.9964 4211.1839
16/01/20 00:28:30 -54394.3516 -97107.2054 4211.1755
16/01/20 00:30:30 -54396.6714 -97105.4143 4211.1673
16/01/20 00:32:30 -54398.9908 -97103.6232 4211.1585
16/01/20 00:34:30 -54401.3103 -97101.8320 4211.1500
16/01/20 00:36:30 -54403.6298 -97100.0408 4211.1415
16/01/20 00:38:30 -54405.9492 -97098.2494 4211.1330
16/01/20 00:40:30 -54408.2684 -97096.4582 4211.1245
16/01/20 00:42:30 -54410.5877 -97094.6667 4211.1160
16/01/20 00:44:30 -54412.9012 -97092.8644 4211.1078
16/01/20 00:46:30 -54415.2264 -97091.0836 4211.0993
16/01/20 00:48:30 -54417.5455 -97089.2920 4211.0908
16/01/20 00:50:30 -54419.8646 -97087.5004 4211.0823
16/01/20 00:52:30 -54422.1836 -97085.7087 4211.0738
16/01/20 00:54:30 -54424.5027 -97083.9168 4211.0652
16/01/20 00:56:30 -54426.8216 -97082.1250 4211.0567
16/01/20 00:58:30 -54429.1406 -97080.3331 4211.0485
16/01/20 01:00:30 -54431.4595 -97078.5411 4211.0400
16/01/20 01:02:30 -54433.7784 -97076.7490 4211.0314
16/01/20 01:04:30 -54436.0972 -97074.9569 4211.0232
16/01/20 01:06:30 -54438.4160 -97073.1648 4211.0146
16/01/20 01:08:30 -54440.7347 -97071.3725 4211.0061
16/01/20 01:10:30 -54443.0532 -97069.5803 4210.9975
16/01/20 01:12:30 -54445.3721 -97067.7879 4210.9892
16/01/20 01:14:30 -54447.6905 -97065.9956 4210.9807
16/01/20 01:16:30 -54450.0090 -97064.2031 4210.9722
16/01/20 01:18:30 -54452.3276 -97062.4105 4210.9635
16/01/20 01:20:30 -54454.6459 -97060.6180 4210.9553
16/01/20 01:22:30 -54456.9644 -97058.8253 4210.9467
16/01/20 01:24:30 -54459.2827 -97057.0326 4210.9381
16/01/20 01:26:30 -54461.6009 -97055.2399 4210.9295
16/01/20 01:28:30 -54463.9192 -97053.4471 4210.9213
16/01/20 01:30:30 -54466.2376 -97051.6541 4210.9130
16/01/20 01:32:30 -54468.5556 -97049.8612 4210.9044
16/01/20 01:34:30 -54470.8738 -97048.0682 4210.8958
16/01/20 01:36:30 -54473.1918 -97046.2751 4210.8875
16/01/20 01:38:30 -54475.5099 -97044.4820 4210.8789
16/01/20 01:40:30 -54477.8339 -97042.6995 4210.8706
16/01/20 01:42:30 -54480.1459 -97040.8955 4210.8619
16/01/20 01:44:30 -54482.4636 -97039.1023 4210.8533
16/01/20 01:46:30 -54484.7816 -97037.3088 4210.8450
16/01/20 01:48:30 -54487.0995 -97035.5154 4210.8367
16/01/20 01:50:30 -54489.4170 -97033.7220 4210.8281
16/01/20 01:52:30 -54491.7348 -97031.9284 4210.8194
16/01/20 01:54:30 -54494.0585 -97030.1454 4210.8111
16/01/20 01:56:30 -54496.3702 -97028.3410 4210.8028
16/01/20 01:58:30 -54498.6877 -97026.5473 4210.7941
16/01/20 02:00:30 -54501.0112 -97024.7642 4210.7858
16/01/20 02:02:30 -54503.3226 -97022.9597 4210.7772
16/01/20 02:04:30 -54505.6402 -97021.1657 4210.7688
16/01/20 02:06:30 -54507.9637 -97019.3823 4210.7604
16/01/20 02:08:30 -54510.2809 -97017.5884 4210.7517
16/01/20 02:10:30 -54512.5922 -97015.7836 4210.7434
16/01/20 02:12:30 -54514.9094 -97013.9895 4210.7347
16/01/20 02:14:30 -54517.2327 -97012.2058 4210.7263
16/01/20 02:16:30 -54519.5498 -97010.4116 4210.7180
16/01/20 02:18:30 -54521.8610 -97008.6065 4210.7096
16/01/20 02:20:30 -54524.1841 -97006.8228 4210.7009
16/01/20 02:22:30 -54526.5011 -97005.0283 4210.6925
16/01/20 02:24:30 -54528.8120 -97003.2232 4210.6838
16/01/20 02:26:30 -54531.1350 -97001.4392 4210.6754
16/01/20 02:28:30 -54533.4519 -96999.6446 4210.6670
16/01/20 02:30:30 -54535.7688 -96997.8498 4210.6586
16/01/20 02:32:30 -54538.0856 -96996.0550 4210.6503
16/01/20 02:34:30 -54540.4022 -96994.2603 4210.6415
16/01/20 02:36:30 -54542.7189 -96992.4654 4210.6332
16/01/20 02:38:30 -54545.0357 -96990.6704 4210.6247
16/01/20 02:40:30 -54547.3523 -96988.8754 4210.6163
16/01/20 02:42:30 -54549.6690 -96987.0802 4210.6079
16/01/20 02:44:30 -54551.9855 -96985.2851 4210.5995
16/01/20 02:46:30 -54554.3019 -96983.4899 4210.5907
16/01/20 02:48:30 -54556.6183 -96981.6947 4210.5823
16/01/20 02:50:30 -54558.9347 -96979.8994 4210.5738
16/01/20 02:52:30 -54561.2512 -96978.1040 4210.5654
16/01/20 02:54:30 -54563.5674 -96976.3086 4210.5566
16/01/20 02:56:30 -54565.8836 -96974.5130 4210.5485
16/01/20 02:58:30 -54568.2059 -96972.7281 4210.5401
16/01/20 03:00:30 -54570.5161 -96970.9218 4210.5316
16/01/20 03:02:30 -54572.8322 -96969.1261 4210.5232
16/01/20 03:04:30 -54575.1543 -96967.3411 4210.5147
16/01/20 03:06:30 -54577.4643 -96965.5346 4210.5062
16/01/20 03:08:30 -54579.7801 -96963.7388 4210.4974
16/01/20 03:10:30 -54582.1020 -96961.9536 4210.4890
16/01/20 03:12:30 -54584.4180 -96960.1575 4210.4804
16/01/20 03:14:30 -54586.7278 -96958.3508 4210.4720
16/01/20 03:16:30 -54589.0498 -96956.5653 4210.4638
16/01/20 03:18:30 -54591.3655 -96954.7691 4210.4553
16/01/20 03:20:30 -54593.6811 -96952.9730 4210.4469
16/01/20 03:22:30 -54595.9968 -96951.1766 4210.4383
16/01/20 03:24:30 -54598.3125 -96949.3802 4210.4298
16/01/20 03:26:30 -54600.6281 -96947.5838 4210.4213
16/01/20 03:28:30 -54602.9435 -96945.7874 4210.4128
16/01/20 03:30:30 -54605.2590 -96943.9909 4210.4043
16/01/20 03:32:30 -54607.5744 -96942.1943 4210.3957
16/01/20 03:34:30 -54609.8898 -96940.3976 4210.3872
16/01/20 03:36:30 -54612.2050 -96938.6010 4210.3788
16/01/20 03:38:30 -54614.5205 -96936.8041 4210.3705
16/01/20 03:40:30 -54616.8418 -96935.0179 4210.3620
16/01/20 03:42:30 -54619.1509 -96933.2104 4210.3534
16/01/20 03:44:30 -54621.4662 -96931.4134 4210.3452
16/01/20 03:46:30 -54623.7874 -96929.6269 4210.3366
16/01/20 03:48:30 -54626.0963 -96927.8192 4210.3281
16/01/20 03:50:30 -54628.4114 -96926.0221 4210.3199
16/01/20 03:52:30 -54630.7325 -96924.2355 4210.3113
16/01/20 03:54:30 -54633.0473 -96922.4383 4210.3028
16/01/20 03:56:30 -54635.3562 -96920.6303 4210.2942
16/01/20 03:58:30 -54637.6771 -96918.8436 4210.2860
16/01/20 04:00:30 -54639.9919 -96917.0461 4210.2774
16/01/20 04:02:30 -54642.3066 -96915.2486 4210.2688
16/01/20 04:04:30 -54644.6212 -96913.4511 4210.2602
16/01/20 04:06:30 -54646.9359 -96911.6534 4210.2520
16/01/20 04:08:30 -54649.2505 -96909.8557 4210.2434
16/01/20 04:10:30 -54651.5650 -96908.0580 4210.2347
16/01/20 04:12:30 -54653.8797 -96906.2601 4210.2265
16/01/20 04:14:30 -54656.2001 -96904.4730 4210.2179
16/01/20 04:16:30 -54658.5086 -96902.6643 4210.2096
16/01/20 04:18:30 -54660.8229 -96900.8664 4210.2010
16/01/20 04:20:30 -54663.1433 -96899.0790 4210.1923
16/01/20 04:22:30 -54665.4576 -96897.2808 4210.1841
16/01/20 04:24:30 -54667.7659 -96895.4720 4210.1754
16/01/20 04:26:30 -54670.0861 -96893.6844 4210.1671
16/01/20 04:28:30 -54672.4002 -96891.8861 4210.1585
16/01/20 04:30:30 -54674.7084 -96890.0770 4210.1502
16/01/20 04:32:30 -54677.0283 -96888.2894 4210.1416
16/01/20 04:34:30 -54679.3425 -96886.4908 4210.1332
16/01/20 04:36:30 -54681.6564 -96884.6923 4210.1245
16/01/20 04:38:30 -54683.9703 -96882.8937 4210.1163
16/01/20 04:40:30 -54686.2843 -96881.0950 4210.1079
16/01/20 04:42:30 -54688.5980 -96879.2963 4210.0993
16/01/20 04:44:30 -54690.9119 -96877.4975 4210.0909
16/01/20 04:46:30 -54693.2256 -96875.6987 4210.0822
16/01/20 04:48:30 -54695.5454 -96873.9104 4210.0739
16/01/20 04:50:30 -54697.8530 -96872.1007 4210.0656
16/01/20 04:52:30 -54700.1665 -96870.3018 4210.0569
16/01/20 04:54:30 -54702.4862 -96868.5133 4210.0485
16/01/20 04:56:30 -54704.7998 -96866.7141 4210.0401
16/01/20 04:58:30 -54707.1073 -96864.9042 4210.0318
16/01/20 05:00:30 -54709.4266 -96863.1157 4210.0231
16/01/20 05:02:30 -54711.7401 -96861.3163 4210.0147
16/01/20 05:04:30 -54714.0533 -96859.5170 4210.0060
16/01/20 05:06:30 -54716.3665 -96857.7175 4209.9977
16/01/20 05:08:30 -54718.6797 -96855.9181 4209.9889
16/01/20 05:10:30 -54720.9930 -96854.1184 4209.9805
16/01/20 05:12:30 -54723.3062 -96852.3187 4209.9721
16/01/20 05:14:30 -54725.6194 -96850.5190 4209.9637
16/01/20 05:16:30 -54727.9386 -96848.7299 4209.9553
16/01/20 05:18:30 -54730.2454 -96846.9195 4209.9469
16/01/20 05:20:30 -54732.5583 -96845.1196 4209.9382
16/01/20 05:22:30 -54734.8773 -96843.3303 4209.9298
16/01/20 05:24:30 -54737.1902 -96841.5303 4209.9214
16/01/20 05:26:30 -54739.4970 -96839.7196 4209.9129
16/01/20 05:28:30 -54741.8158 -96837.9301 4209.9045
16/01/20 05:30:30 -54744.1287 -96836.1299 4209.8960
16/01/20 05:32:30 -54746.4412 -96834.3297 4209.8873
16/01/20 05:34:30 -54748.7538 -96832.5294 4209.8789
16/01/20 05:36:30 -54751.0666 -96830.7290 4209.8704
16/01/20 05:38:30 -54753.3791 -96828.9286 4209.8620
16/01/20 05:40:30 -54755.6917 -96827.1281 4209.8535
16/01/20 05:42:30 -54758.0042 -96825.3275 4209.8450
16/01/20 05:44:30 -54760.3226 -96823.5376 4209.8366
16/01/20 05:46:30 -54762.6290 -96821.7262 4209.8281
16/01/20 05:48:30 -54764.9474 -96819.9361 4209.8196
16/01/20 05:50:30 -54767.2595 -96818.1354 4209.8112
16/01/20 05:52:30 -54769.5658 -96816.3239 4209.8027
16/01/20 05:54:30 -54771.8840 -96814.5336 4209.7942
16/01/20 05:56:30 -54774.1962 -96812.7326 4209.7857
16/01/20 05:58:30 -54776.5083 -96810.9316 4209.7772
16/01/20 06:00:30 -54778.8203 -96809.1305 4209.7688
16/01/20 06:02:30 -54781.1323 -96807.3294 4209.7603
16/01/20 06:04:30 -54783.4504 -96805.5388 4209.7521
16/01/20 06:06:30 -54785.7562 -96803.7269 4209.7432
16/01/20 06:08:30 -54788.0680 -96801.9256 4209.7347
16/01/20 06:10:30 -54790.3859 -96800.1348 4209.7262
16/01/20 06:12:30 -54792.6978 -96798.3333 4209.7180
16/01/20 06:14:30 -54795.0095 -96796.5318 4209.7095
16/01/20 06:16:30 -54797.3212 -96794.7302 4209.7010
16/01/20 06:18:30 -54799.6328 -96792.9286 4209.6925
16/01/20 06:20:30 -54801.9444 -96791.1269 4209.6839
16/01/20 06:22:30 -54804.2560 -96789.3251 4209.6754
16/01/20 06:24:30 -54806.5735 -96787.5339 4209.6672
16/01/20 06:26:30 -54808.8791 -96785.7213 4209.6586
16/01/20 06:28:30 -54811.1903 -96783.9195 4209.6501
16/01/20 06:30:30 -54813.5079 -96782.1281 4209.6419
16/01/20 06:32:30 -54815.8192 -96780.3260 4209.6329
16/01/20 06:34:30 -54818.1243 -96778.5133 4209.6248
16/01/20 06:36:30 -54820.4417 -96776.7217 4209.6161
16/01/20 06:38:30 -54822.7528 -96774.9195 4209.6080
16/01/20 06:40:30 -54825.0641 -96773.1171 4209.5994
16/01/20 06:42:30 -54827.3751 -96771.3148 4209.5908
16/01/20 06:44:30 -54829.6860 -96769.5124 4209.5822
16/01/20 06:46:30 -54831.9972 -96767.7098 4209.5739
16/01/20 06:48:30 -54834.3081 -96765.9073 4209.5654
16/01/20 06:50:30 -54836.6252 -96764.1153 4209.5571
16/01/20 06:52:30 -54838.9359 -96762.3127 4209.5485
16/01/20 06:54:30 -54841.2407 -96760.4993 4209.5399
16/01/20 06:56:30 -54843.5575 -96758.7071 4209.5312
16/01/20 06:58:30 -54845.8682 -96756.9043 4209.5230
16/01/20 07:00:30 -54848.1790 -96755.1013 4209.5147
16/01/20 07:02:30 -54850.4896 -96753.2983 4209.5061
16/01/20 07:04:30 -54852.8002 -96751.4953 4209.4975
16/01/20 07:06:30 -54855.1108 -96749.6922 4209.4892
16/01/20 07:08:30 -54857.4212 -96747.8891 4209.4805
16/01/20 07:10:30 -54859.7378 -96746.0965 4209.4722
16/01/20 07:12:30 -54862.0481 -96744.2932 4209.4636
16/01/20 07:14:30 -54864.3525 -96742.4792 4209.4553
16/01/20 07:16:30 -54866.6689 -96740.6864 4209.4466
16/01/20 07:18:30 -54868.9792 -96738.8830 4209.4383
16/01/20 07:20:30 -54871.2893 -96737.0795 4209.4297
16/01/20 07:22:30 -54873.5996 -96735.2758 4209.4213
16/01/20 07:24:30 -54875.9097 -96733.4722 4209.4130
16/01/20 07:26:30 -54878.2197 -96731.6686 4209.4044
16/01/20 07:28:30 -54880.5297 -96729.8648 4209.3957
16/01/20 07:30:30 -54882.8458 -96728.0716 4209.3873
16/01/20 07:32:30 -54885.1559 -96726.2676 4209.3789
16/01/20 07:34:30 -54887.4657 -96724.4637 4209.3706
16/01/20 07:36:30 -54889.7755 -96722.6598 4209.3619
16/01/20 07:38:30 -54892.0856 -96720.8556 4209.3535
16/01/20 07:40:30 -54894.3952 -96719.0515 4209.3452
16/01/20 07:42:30 -54896.7049 -96717.2473 4209.3365
16/01/20 07:44:30 -54899.0207 -96715.4537 4209.3281
16/01/20 07:46:30 -54901.3241 -96713.6388 4209.3194
16/01/20 07:48:30 -54903.6337 -96711.8344 4209.3110
16/01/20 07:50:30 -54905.9493 -96710.0407 4209.3027
16/01/20 07:52:30 -54908.2590 -96708.2361 4209.2942
16/01/20 07:54:30 -54910.5685 -96706.4314 4209.2858
16/01/20 07:56:30 -54912.8779 -96704.6268 4209.2774
16/01/20 07:58:30 -54915.1932 -96702.8329 4209.2687
16/01/20 08:00:30 -54917.4965 -96701.0175 4209.2603
16/01/20 08:02:30 -54919.8057 -96699.2127 4209.2519
16/01/20 08:04:30 -54922.1210 -96697.4185 4209.2431
16/01/20 08:06:30 -54924.4241 -96695.6029 4209.2347
16/01/20 08:08:30 -54926.7392 -96693.8086 4209.2263
16/01/20 08:10:30 -54929.0484 -96692.0035 4209.2179
16/01/20 08:12:30 -54931.3575 -96690.1984 4209.2094
16/01/20 08:14:30 -54933.6665 -96688.3932 4209.2010
16/01/20 08:16:30 -54935.9754 -96686.5880 4209.1926
16/01/20 08:18:30 -54938.2903 -96684.7934 4209.1838
16/01/20 08:20:30 -54940.5931 -96682.9774 4209.1753
16/01/20 08:22:30 -54942.9081 -96681.1826 4209.1672
16/01/20 08:24:30 -54945.2167 -96679.3772 4209.1584
16/01/20 08:26:30 -54947.5254 -96677.5717 4209.1500
16/01/20 08:28:30 -54949.8341 -96675.7661 4209.1419
16/01/20 08:30:30 -54952.1427 -96673.9605 4209.1330
16/01/20 08:32:30 -54954.4512 -96672.1548 4209.1246
16/01/20 08:34:30 -54956.7600 -96670.3489 4209.1164
16/01/20 08:36:30 -54959.0745 -96668.5537 4209.1076
16/01/20 08:38:30 -54961.3828 -96666.7479 4209.0991
16/01/20 08:40:30 -54963.6850 -96664.9314 4209.0907
16/01/20 08:42:30 -54965.9995 -96663.1360 4209.0822
16/01/20 08:44:30 -54968.3078 -96661.3299 4209.0736
16/01/20 08:46:30 -54970.6161 -96659.5237 4209.0651
16/01/20 08:48:30 -54972.9243 -96657.7175 4209.0566
16/01/20 08:50:30 -54975.2387 -96655.9218 4209.0485
16/01/20 08:52:30 -54977.5406 -96654.1050 4209.0396
16/01/20 08:54:30 -54979.8547 -96652.3093 4209.0315
16/01/20 08:56:30 -54982.1628 -96650.5028 4209.0229
16/01/20 08:58:30 -54984.4708 -96648.6963 4209.0144
16/01/20 09:00:30 -54986.7787 -96646.8898 4209.0059
16/01/20 09:02:30 -54989.0866 -96645.0831 4208.9977
16/01/20 09:04:30 -54991.4005 -96643.2871 4208.9888
16/01/20 09:06:30 -54993.7023 -96641.4697 4208.9806
16/01/20 09:08:30 -54996.0161 -96639.6735 4208.9720
16/01/20 09:10:30 -54998.3237 -96637.8667 4208.9635
16/01/20 09:12:30 -55000.6314 -96636.0598 4208.9553
16/01/20 09:14:30 -55002.9391 -96634.2528 4208.9467
16/01/20 09:16:30 -55005.2467 -96632.4457 4208.9381
16/01/20 09:18:30 -55007.5542 -96630.6386 4208.9295
16/01/20 09:20:30 -55009.8618 -96628.8314 4208.9213
16/01/20 09:22:30 -55012.1751 -96627.0349 4208.9128
16/01/20 09:24:30 -55014.4826 -96625.2275 4208.9041
16/01/20 09:26:30 -55016.7899 -96623.4202 4208.8959
16/01/20 09:28:30 -55019.0972 -96621.6128 4208.8869
16/01/20 09:30:30 -55021.4044 -96619.8054 4208.8788
16/01/20 09:32:30 -55023.7118 -96617.9977 4208.8704
16/01/20 09:34:30 -55026.0189 -96616.1902 4208.8618
16/01/20 09:36:30 -55028.3321 -96614.3931 4208.8536
16/01/20 09:38:30 -55030.6329 -96612.5749 4208.8447
16/01/20 09:40:30 -55032.9460 -96610.7778 4208.8364
16/01/20 09:42:30 -55035.2530 -96608.9699 4208.8278
16/01/20 09:44:30 -55037.5599 -96607.1620 4208.8195
16/01/20 09:46:30 -55039.8669 -96605.3540 4208.8112
16/01/20 09:48:30 -55042.1799 -96603.5566 4208.8025
16/01/20 09:50:30 -55044.4866 -96601.7485 4208.7943
16/01/20 09:52:30 -55046.7873 -96599.9298 4208.7856
16/01/20 09:54:30 -55049.1001 -96598.1322 4208.7773
16/01/20 09:56:30 -55051.4065 -96596.3241 4208.7683
16/01/20 09:58:30 -55053.7132 -96594.5157 4208.7600
16/01/20 10:00:30 -55056.0197 -96592.7074 4208.7514
16/01/20 10:02:30 -55058.3323 -96590.9095 4208.7430
16/01/20 10:04:30 -55060.6328 -96589.0904 4208.7347
16/01/20 10:06:30 -55062.9455 -96587.2923 4208.7263
16/01/20 10:08:30 -55065.2517 -96585.4838 4208.7177
16/01/20 10:10:30 -55067.5581 -96583.6751 4208.7093
16/01/20 10:12:30 -55069.8644 -96581.8663 4208.7010
16/01/20 10:14:30 -55072.1767 -96580.0682 4208.6923
16/01/20 10:16:30 -55074.4829 -96578.2593 4208.6840
16/01/20 10:18:30 -55076.7828 -96576.4398 4208.6753
16/01/20 10:20:30 -55079.0950 -96574.6415 4208.6670
16/01/20 10:22:30 -55081.4010 -96572.8325 4208.6582
16/01/20 10:24:30 -55083.7070 -96571.0234 4208.6499
16/01/20 10:26:30 -55086.0132 -96569.2141 4208.6414
16/01/20 10:28:30 -55088.3251 -96567.4155 4208.6331
16/01/20 10:30:30 -55090.6248 -96565.5956 4208.6244
16/01/20 10:32:30 -55092.9368 -96563.7969 4208.6160
16/01/20 10:34:30 -55095.2426 -96561.9875 4208.6076
16/01/20 10:36:30 -55097.5484 -96560.1780 4208.5992
16/01/20 10:38:30 -55099.8538 -96558.3686 4208.5905
16/01/20 10:40:30 -55102.1656 -96556.5696 4208.5821
16/01/20 10:42:30 -55104.4713 -96554.7599 4208.5737
16/01/20 10:44:30 -55106.7769 -96552.9502 4208.5653
16/01/20 10:46:30 -55109.0822 -96551.1405 4208.5565
16/01/20 10:48:30 -55111.3878 -96549.3306 4208.5485
16/01/20 10:50:30 -55113.6932 -96547.5207 4208.5397
16/01/20 10:52:30 -55115.9985 -96545.7108 4208.5313
16/01/20 10:54:30 -55118.3100 -96543.9113 4208.5228
16/01/20 10:56:30 -55120.6092 -96542.0906 4208.5144
16/01/20 10:58:30 -55122.9206 -96540.2911 4208.5059
16/01/20 11:00:30 -55125.2255 -96538.4810 4208.4972
16/01/20 11:02:30 -55127.5309 -96536.6707 4208.4891
16/01/20 11:04:30 -55129.8359 -96534.8604 4208.4802
16/01/20 11:06:30 -55132.1470 -96533.0606 4208.4718
16/01/20 11:08:30 -55134.4519 -96531.2502 4208.4634
16/01/20 11:10:30 -55136.7569 -96529.4397 4208.4549
16/01/20 11:12:30 -55139.0618 -96527.6292 4208.4464
16/01/20 11:14:30 -55141.3729 -96525.8291 4208.4383
16/01/20 11:16:30 -55143.6716 -96524.0078 4208.4294
16/01/20 11:18:30 -55145.9824 -96522.2077 4208.4210
16/01/20 11:20:30 -55148.2870 -96520.3970 4208.4126
16/01/20 11:22:30 -55150.5917 -96518.5861 4208.4040
16/01/20 11:24:30 -55152.8963 -96516.7752 4208.3955
16/01/20 11:26:30 -55155.2071 -96514.9748 4208.3870
16/01/20 11:28:30 -55157.5056 -96513.1531 4208.3789
16/01/20 11:30:30 -55159.8161 -96511.3526 4208.3700
16/01/20 11:32:30 -55162.1205 -96509.5415 4208.3615
16/01/20 11:34:30 -55164.4250 -96507.7302 4208.3533
16/01/20 11:36:30 -55166.7293 -96505.9190 4208.3448
16/01/20 11:38:30 -55169.0397 -96504.1182 4208.3363
16/01/20 11:40:30 -55171.3379 -96502.2962 4208.3278
16/01/20 11:42:30 -55173.6482 -96500.4954 4208.3192
16/01/20 11:44:30 -55175.9525 -96498.6838 4208.3110
16/01/20 11:46:30 -55178.2565 -96496.8722 4208.3021
16/01/20 11:48:30 -55180.5605 -96495.0606 4208.2940
16/01/20 11:50:30 -55182.8646 -96493.2488 4208.2854
16/01/20 11:52:30 -55185.1745 -96491.4478 4208.2769
16/01/20 11:54:30 -55187.4726 -96489.6252 4208.2686
16/01/20 11:56:30 -55189.7824 -96487.8241 4208.2597
16/01/20 11:58:30 -55192.0863 -96486.0121 4208.2515
16/01/20 12:00:30 -55194.3902 -96484.2000 4208.2429
16/01/20 12:02:30 -55196.6938 -96482.3880 4208.2344
16/01/20 12:04:30 -55199.0038 -96480.5864 4208.2261
16/01/20 12:06:30 -55201.3012 -96478.7637 4208.2176
16/01/20 12:08:30 -55203.6110 -96476.9620 4208.2089
16/01/20 12:10:30 -55205.9145 -96475.1497 4208.2007
16/01/20 12:12:30 -55208.2181 -96473.3373 4208.1921
16/01/20 12:14:30 -55210.5217 -96471.5248 4208.1838
16/01/20 12:16:30 -55212.8312 -96469.7230 4208.1752
16/01/20 12:18:30 -55215.1344 -96467.9105 4208.1667
16/01/20 12:20:30 -55217.4378 -96466.0978 4208.1584
16/01/20 12:22:30 -55219.7412 -96464.2851 4208.1497
16/01/20 12:24:30 -55222.0504 -96462.4831 4208.1412
16/01/20 12:26:30 -55224.3475 -96460.6596 4208.1329
16/01/20 12:28:30 -55226.6569 -96458.8573 4208.1242
16/01/20 12:30:30 -55228.9597 -96457.0446 4208.1156
16/01/20 12:32:30 -55231.2630 -96455.2315 4208.1073
16/01/20 12:34:30 -55233.5721 -96453.4290 4208.0990
16/01/20 12:36:30 -55235.8750 -96451.6160 4208.0904
16/01/20 12:38:30 -55238.1781 -96449.8028 4208.0821
16/01/20 12:40:30 -55240.4810 -96447.9895 4208.0734
16/01/20 12:42:30 -55242.7897 -96446.1869 4208.0647
16/01/20 12:44:30 -55245.0865 -96444.3629 4208.0568
16/01/20 12:46:30 -55247.3955 -96442.5601 4208.0480
16/01/20 12:48:30 -55249.6980 -96440.7467 4208.0394
16/01/20 12:50:30 -55252.0008 -96438.9331 4208.0311
16/01/20 12:52:30 -55254.3033 -96437.1196 4208.0228
16/01/20 12:54:30 -55256.6120 -96435.3165 4208.0140
16/01/20 12:56:30 -55258.9085 -96433.4921 4208.0057
16/01/20 12:58:30 -55261.2170 -96431.6890 4207.9970
16/01/20 13:00:30 -55263.5193 -96429.8753 4207.9887
16/01/20 13:02:30 -55265.8216 -96428.0614 4207.9800
16/01/20 13:04:30 -55268.1241 -96426.2474 4207.9720
16/01/20 13:06:30 -55270.4325 -96424.4440 4207.9632
16/01/20 13:08:30 -55272.7347 -96422.6299 4207.9545
16/01/20 13:10:30 -55275.0370 -96420.8157 4207.9465
16/01/20 13:12:30 -55277.3390 -96419.0016 4207.9378
16/01/20 13:14:30 -55279.6474 -96417.1979 4207.9293
16/01/20 13:16:30 -55281.9431 -96415.3731 4207.9206
16/01/20 13:18:30 -55284.2513 -96413.5693 4207.9127
16/01/20 13:20:30 -55286.5532 -96411.7548 4207.9039
16/01/20 13:22:30 -55288.8552 -96409.9403 4207.8955
16/01/20 13:24:30 -55291.1570 -96408.1258 4207.8871
16/01/20 13:26:30 -55293.4650 -96406.3218 4207.8787
16/01/20 13:28:30 -55295.7606 -96404.4965 4207.8699
16/01/20 13:30:30 -55298.0685 -96402.6924 4207.8615
16/01/20 13:32:30 -55300.3702 -96400.8776 4207.8531
16/01/20 13:34:30 -55302.6718 -96399.0627 4207.8446
16/01/20 13:36:30 -55304.9794 -96397.2585 4207.8359
16/01/20 13:38:30 -55307.2809 -96395.4435 4207.8274
16/01/20 13:40:30 -55309.5827 -96393.6283 4207.8193
16/01/20 13:42:30 -55311.8840 -96391.8133 4207.8105
16/01/20 13:44:30 -55314.1915 -96390.0087 4207.8021
16/01/20 13:46:30 -55316.4867 -96388.1829 4207.7937
16/01/20 13:48:30 -55318.7941 -96386.3783 4207.7852
16/01/20 13:50:30 -55321.0954 -96384.5629 4207.7767
16/01/20 13:52:30 -55323.3967 -96382.7475 4207.7682
16/01/20 13:54:30 -55325.6978 -96380.9320 4207.7598
16/01/20 13:56:30 -55328.0050 -96379.1272 4207.7510
16/01/20 13:58:30 -55330.3061 -96377.3116 4207.7429
16/01/20 14:00:30 -55332.6071 -96375.4959 4207.7344
16/01/20 14:02:30 -55334.9082 -96373.6802 4207.7259
16/01/20 14:04:30 -55337.2152 -96371.8750 4207.7174
16/01/20 14:06:30 -55339.5161 -96370.0592 4207.7089
16/01/20 14:08:30 -55341.8170 -96368.2433 4207.7004
16/01/20 14:10:30 -55344.1239 -96366.4380 4207.6919
16/01/20 14:12:30 -55346.4185 -96364.6114 4207.6834
16/01/20 14:14:30 -55348.7253 -96362.8059 4207.6749
16/01/20 14:16:30 -55351.0259 -96360.9898 4207.6664
16/01/20 14:18:30 -55353.3268 -96359.1735 4207.6582
16/01/20 14:20:30 -55355.6273 -96357.3573 4207.6497
16/01/20 14:22:30 -55357.9338 -96355.5517 4207.6412
16/01/20 14:24:30 -55360.2283 -96353.7246 4207.6326
16/01/20 14:26:30 -55362.5347 -96351.9189 4207.6241
16/01/20 14:28:30 -55364.8353 -96350.1023 4207.6159
16/01/20 14:30:30 -55367.1355 -96348.2858 4207.6074
16/01/20 14:32:30 -55369.4420 -96346.4798 4207.5988
16/01/20 14:34:30 -55371.7422 -96344.6631 4207.5902
16/01/20 14:36:30 -55374.0423 -96342.8464 4207.5817
16/01/20 14:38:30 -55376.3426 -96341.0296 4207.5731
16/01/20 14:40:30 -55378.6488 -96339.2233 4207.5649
16/01/20 14:42:30 -55380.9427 -96337.3958 4207.5564
16/01/20 14:44:30 -55383.2488 -96335.5895 4207.5478
16/01/20 14:46:30 -55385.5487 -96333.7725 4207.5392
16/01/20 14:48:30 -55387.8486 -96331.9554 4207.5306
16/01/20 14:50:30 -55390.1548 -96330.1487 4207.5223
16/01/20 14:52:30 -55392.4547 -96328.3315 4207.5141
16/01/20 14:54:30 -55394.7544 -96326.5143 4207.5055
16/01/20 14:56:30 -55397.0541 -96324.6970 4207.4970
16/01/20 14:58:30 -55399.3599 -96322.8902 4207.4883
16/01/20 15:00:30 -55401.6596 -96321.0727 4207.4801
16/01/20 15:02:30 -55403.9591 -96319.2553 4207.4715
16/01/20 15:04:30 -55406.2588 -96317.4376 4207.4628
16/01/20 15:06:30 -55408.5583 -96315.6199 4207.4546
16/01/20 15:08:30 -55410.8640 -96313.8128 4207.4462
16/01/20 15:10:30 -55413.1634 -96311.9950 4207.4376
16/01/20 15:12:30 -55415.4626 -96310.1773 4207.4290
16/01/20 15:14:30 -55417.7620 -96308.3594 4207.4207
16/01/20 15:16:30 -55420.0674 -96306.5521 4207.4121
16/01/20 15:18:30 -55422.3665 -96304.7341 4207.4034
16/01/20 15:20:30 -55424.6658 -96302.9160 4207.3951
16/01/20 15:22:30 -55426.9649 -96301.0979 4207.3865
16/01/20 15:24:30 -55429.2701 -96299.2903 4207.3782
16/01/20 15:26:30 -55431.5692 -96297.4721 4207.3699
16/01/20 15:28:30 -55433.8684 -96295.6536 4207.3615
16/01/20 15:30:30 -55436.1733 -96293.8460 4207.3528
16/01/20 15:32:30 -55438.4660 -96292.0170 4207.3442
16/01/20 15:34:30 -55440.7711 -96290.2090 4207.3358
16/01/20 15:36:30 -55443.0698 -96288.3906 4207.3272
16/01/20 15:38:30 -55445.3687 -96286.5719 4207.3188
16/01/20 15:40:30 -55447.6736 -96284.7638 4207.3104
16/01/20 15:42:30 -55449.9721 -96282.9451 4207.3018
16/01/20 15:44:30 -55452.2709 -96281.1263 4207.2934
16/01/20 15:46:30 -55454.5694 -96279.3075 4207.2851
16/01/20 15:48:30 -55456.8741 -96277.4991 4207.2767
16/01/20 15:50:30 -55459.1664 -96275.6696 4207.2680
16/01/20 15:52:30 -55461.4711 -96273.8612 4207.2596
16/01/20 15:54:30 -55463.7695 -96272.0420 4207.2512
16/01/20 15:56:30 -55466.0678 -96270.2229 4207.2425
16/01/20 15:58:30 -55468.3722 -96268.4143 4207.2341
16/01/20 16:00:30 -55470.6706 -96266.5950 4207.2257
16/01/20 16:02:30 -55472.9687 -96264.7757 4207.2169
16/01/20 16:04:30 -55475.2669 -96262.9563 4207.2086
16/01/20 16:06:30 -55477.5713 -96261.1474 4207.2001
16/01/20 16:08:30 -55479.8693 -96259.3279 4207.1917
16/01/20 16:10:30 -55482.1672 -96257.5084 4207.1830
16/01/20 16:12:30 -55484.4714 -96255.6993 4207.1745
16/01/20 16:14:30 -55486.7631 -96253.8691 4207.1662
16/01/20 16:16:30 -55489.0671 -96252.0599 4207.1578
16/01/20 16:18:30 -55491.3650 -96250.2401 4207.1493
16/01/20 16:20:30 -55493.6627 -96248.4203 4207.1405
16/01/20 16:22:30 -55495.9667 -96246.6109 4207.1321
16/01/20 16:24:30 -55498.2644 -96244.7909 4207.1236
16/01/20 16:26:30 -55500.5621 -96242.9708 4207.1152
16/01/20 16:28:30 -55502.8597 -96241.1507 4207.1067
16/01/20 16:30:30 -55505.1635 -96239.3411 4207.0983
16/01/20 16:32:30 -55507.4547 -96237.5103 4207.0899
16/01/20 16:34:30 -55509.7584 -96235.7006 4207.0814
16/01/20 16:36:30 -55512.0620 -96233.8908 4207.0729
16/01/20 16:38:30 -55514.3534 -96232.0597 4207.0644
16/01/20 16:40:30 -55516.6568 -96230.2499 4207.0559
16/01/20 16:42:30 -55518.9540 -96228.4293 4207.0475
16/01/20 16:44:30 -55521.2512 -96226.6088 4207.0390
16/01/20 16:46:30 -55523.5546 -96224.7987 4207.0305
16/01/20 16:48:30 -55525.8518 -96222.9779 4207.0220
16/01/20 16:50:30 -55528.1488 -96221.1572 4207.0135
16/01/20 16:52:30 -55530.4460 -96219.3363 4207.0050
16/01/20 16:54:30 -55532.7491 -96217.5260 4206.9965
16/01/20 16:56:30 -55535.0460 -96215.7051 4206.9880
16/01/20 16:58:30 -55537.3429 -96213.8841 4206.9795
16/01/20 17:00:30 -55539.6459 -96212.0736 4206.9709
16/01/20 17:02:30 -55541.9368 -96210.2417 4206.9628
16/01/20 17:04:30 -55544.2397 -96208.4311 4206.9542
16/01/20 17:06:30 -55546.5425 -96206.6205 4206.9457
16/01/20 17:08:30 -55548.8330 -96204.7886 4206.9372
16/01/20 17:10:30 -55551.1358 -96202.9778 4206.9286
16/01/20 17:12:30 -55553.4323 -96201.1564 4206.9201
16/01/20 17:14:30 -55555.7289 -96199.3349 4206.9119
16/01/20 17:16:30 -55558.0255 -96197.5132 4206.9033
16/01/20 17:18:30 -55560.3280 -96195.7023 4206.8948
16/01/20 17:20:30 -55562.6246 -96193.8805 4206.8866
16/01/20 17:22:30 -55564.9209 -96192.0588 4206.8780
16/01/20 17:24:30 -55567.2234 -96190.2475 4206.8694
16/01/20 17:26:30 -55569.5135 -96188.4151 4206.8612
16/01/20 17:28:30 -55571.8159 -96186.6037 4206.8526
16/01/20 17:30:30 -55574.1181 -96184.7924 4206.8441
16/01/20 17:32:30 -55576.4082 -96182.9597 4206.8354
16/01/20 17:34:30 -55578.7103 -96181.1483 4206.8269
16/01/20 17:36:30 -55581.0124 -96179.3367 4206.8183
16/01/20 17:38:30 -55583.3024 -96177.5038 4206.8100
16/01/20 17:40:30 -55585.6044 -96175.6921 4206.8014
16/01/20 17:42:30 -55587.9004 -96173.8697 4206.7932
16/01/20 17:44:30 -55590.1962 -96172.0474 4206.7846
16/01/20 17:46:30 -55592.4984 -96170.2354 4206.7762
16/01/20 17:48:30 -55594.7940 -96168.4129 4206.7676
16/01/20 17:50:30 -55597.0898 -96166.5903 4206.7594
16/01/20 17:52:30 -55599.3855 -96164.7676 4206.7507
16/01/20 17:54:30 -55601.6873 -96162.9555 4206.7425
16/01/20 17:56:30 -55603.9827 -96161.1328 4206.7338
16/01/20 17:58:30 -55606.2783 -96159.3099 4206.7252
16/01/20 18:00:30 -55608.5798 -96157.4977 4206.7166
16/01/20 18:02:30 -55610.8692 -96155.6641 4206.7082
16/01/20 18:04:30 -55613.1707 -96153.8517 4206.7000
16/01/20 18:06:30 -55615.4723 -96152.0391 4206.6912
16/01/20 18:08:30 -55617.7614 -96150.2054 4206.6830
16/01/20 18:10:30 -55620.0629 -96148.3928 4206.6746
16/01/20 18:12:30 -55622.3642 -96146.5801 4206.6660
16/01/20 18:14:30 -55624.6530 -96144.7463 4206.6573
16/01/20 18:16:30 -55626.9544 -96142.9334 4206.6489
16/01/20 18:18:30 -55629.2494 -96141.1100 4206.6403
16/01/20 18:20:30 -55631.5445 -96139.2865 4206.6319
16/01/20 18:22:30 -55633.8456 -96137.4735 4206.6236
16/01/20 18:24:30 -55636.1406 -96135.6499 4206.6153
16/01/20 18:26:30 -55638.4353 -96133.8263 4206.6066
16/01/20 18:28:30 -55640.7303 -96132.0025 4206.5982
16/01/20 18:30:30 -55643.0312 -96130.1893 4206.5894
16/01/20 18:32:30 -55645.3259 -96128.3654 4206.5811
16/01/20 18:34:30 -55647.6208 -96126.5414 4206.5727
16/01/20 18:36:30 -55649.9215 -96124.7281 4206.5644
16/01/20 18:38:30 -55652.2161 -96122.9040 4206.5556
16/01/20 18:40:30 -55654.5107 -96121.0799 4206.5472
16/01/20 18:42:30 -55656.8112 -96119.2664 4206.5385
16/01/20 18:44:30 -55659.0995 -96117.4316 4206.5301
16/01/20 18:46:30 -55661.4002 -96115.6178 4206.5217
16/01/20 18:48:30 -55663.7007 -96113.8041 4206.5133
16/01/20 18:50:30 -55665.9889 -96111.9691 4206.5049
16/01/20 18:52:30 -55668.2894 -96110.1552 4206.4965
16/01/20 18:54:30 -55670.5835 -96108.3307 4206.4877
16/01/20 18:56:30 -55672.8778 -96106.5060 4206.4792
16/01/20 18:58:30 -55675.1781 -96104.6920 4206.4708
16/01/20 19:00:30 -55677.4722 -96102.8673 4206.4624
16/01/20 19:02:30 -55679.7662 -96101.0425 4206.4540
16/01/20 19:04:30 -55682.0662 -96099.2284 4206.4453
16/01/20 19:06:30 -55684.3602 -96097.4034 4206.4368
16/01/20 19:08:30 -55686.6541 -96095.5785 4206.4284
16/01/20 19:10:30 -55688.9542 -96093.7641 4206.4199
16/01/20 19:12:30 -55691.2482 -96091.9389 4206.4118
16/01/20 19:14:30 -55693.5418 -96090.1139 4206.4030
16/01/20 19:16:30 -55695.8417 -96088.2992 4206.3945
16/01/20 19:18:30 -55698.1354 -96086.4740 4206.3860
16/01/20 19:20:30 -55700.4291 -96084.6486 4206.3776
16/01/20 19:22:30 -55702.7227 -96082.8232 4206.3691
16/01/20 19:24:30 -55705.0161 -96080.9979 4206.3607
16/01/20 19:26:30 -55707.3157 -96079.1830 4206.3522
16/01/20 19:28:30 -55709.6093 -96077.3573 4206.3436
16/01/20 19:30:30 -55711.9027 -96075.5317 4206.3352
16/01/20 19:32:30 -55714.2021 -96073.7167 4206.3267
16/01/20 19:34:30 -55716.4954 -96071.8910 4206.3182
16/01/20 19:36:30 -55718.7888 -96070.0651 4206.3096
16/01/20 19:38:30 -55721.0880 -96068.2499 4206.3016
16/01/20 19:40:30 -55723.3812 -96066.4240 4206.2927
16/01/20 19:42:30 -55725.6743 -96064.5980 4206.2841
16/01/20 19:44:30 -55727.9736 -96062.7825 4206.2760
16/01/20 19:46:30 -55730.2667 -96060.9564 4206.2674
16/01/20 19:48:30 -55732.5594 -96059.1304 4206.2586
16/01/20 19:50:30 -55734.8587 -96057.3147 4206.2504
16/01/20 19:52:30 -55737.1516 -96055.4884 4206.2418
16/01/20 19:54:30 -55739.4444 -96053.6620 4206.2337
16/01/20 19:56:30 -55741.7372 -96051.8356 4206.2247
16/01/20 19:58:30 -55744.0361 -96050.0198 4206.2166
16/01/20 20:00:30 -55746.3288 -96048.1933 4206.2080
16/01/20 20:02:30 -55748.6214 -96046.3667 4206.1995
16/01/20 20:04:30 -55750.9203 -96044.5506 4206.1908
16/01/20 20:06:30 -55753.2128 -96042.7239 4206.1827
16/01/20 20:08:30 -55755.5054 -96040.8971 4206.1741
16/01/20 20:10:30 -55757.8039 -96039.0809 4206.1655
16/01/20 20:12:30 -55760.0964 -96037.2540 4206.1569
16/01/20 20:14:30 -55762.3888 -96035.4270 4206.1487
16/01/20 20:16:30 -55764.6874 -96033.6106 4206.1400
16/01/20 20:18:30 -55766.9795 -96031.7836 4206.1315
16/01/20 20:20:30 -55769.2718 -96029.9565 4206.1233
16/01/20 20:22:30 -55771.5640 -96028.1293 4206.1146
16/01/20 20:24:30 -55773.8621 -96026.3127 4206.1061
16/01/20 20:26:30 -55776.1545 -96024.4852 4206.0977
16/01/20 20:28:30 -55778.4464 -96022.6580 4206.0891
16/01/20 20:30:30 -55780.7444 -96020.8412 4206.0806
16/01/20 20:32:30 -55783.0366 -96019.0136 4206.0722
16/01/20 20:34:30 -55785.3286 -96017.1860 4206.0639
16/01/20 20:36:30 -55787.6264 -96015.3691 4206.0554
16/01/20 20:38:30 -55789.9183 -96013.5414 4206.0467
16/01/20 20:40:30 -55792.2102 -96011.7136 4206.0384
16/01/20 20:42:30 -55794.5080 -96009.8965 4206.0298
16/01/20 20:44:30 -55796.7997 -96008.0686 4206.0215
16/01/20 20:46:30 -55799.0914 -96006.2407 4206.0128
16/01/20 20:48:30 -55801.3891 -96004.4233 4206.0045
16/01/20 20:50:30 -55803.6805 -96002.5953 4205.9958
16/01/20 20:52:30 -55805.9720 -96000.7672 4205.9876
16/01/20 20:54:30 -55808.2698 -95998.9496 4205.9792
16/01/20 20:56:30 -55810.5612 -95997.1214 4205.9705
16/01/20 20:58:30 -55812.8525 -95995.2931 4205.9622
16/01/20 21:00:30 -55815.1499 -95993.4754 4205.9535
16/01/20 21:02:30 -55817.4413 -95991.6470 4205.9451
16/01/20 21:04:30 -55819.7324 -95989.8186 4205.9369
16/01/20 21:06:30 -55822.0297 -95988.0007 4205.9281
16/01/20 21:08:30 -55824.3209 -95986.1720 4205.9194
16/01/20 21:10:30 -55826.6120 -95984.3434 4205.9110
16/01/20 21:12:30 -55828.9093 -95982.5252 4205.9026
16/01/20 21:14:30 -55831.2003 -95980.6965 4205.8943
16/01/20 21:16:30 -55833.4913 -95978.8676 4205.8859
16/01/20 21:18:30 -55835.7882 -95977.0494 4205.8772
16/01/20 21:20:30 -55838.0790 -95975.2205 4205.8688
16/01/20 21:22:30 -55840.3697 -95973.3916 4205.8601
16/01/20 21:24:30 -55842.6668 -95971.5730 4205.8517
16/01/20 21:26:30 -55844.9513 -95969.7333 4205.8433
16/01/20 21:28:30 -55847.2481 -95967.9148 4205.8346
16/01/20 21:30:30 -55849.5448 -95966.0961 4205.8262
16/01/20 21:32:30 -55851.8293 -95964.2562 4205.8178
16/01/20 21:34:30 -55854.1259 -95962.4375 4205.8094
16/01/20 21:36:30 -55856.4226 -95960.6186 4205.8010
16/01/20 21:38:30 -55858.7068 -95958.7786 4205.7922
16/01/20 21:40:30 -55861.0034 -95956.9596 4205.7837
16/01/20 21:42:30 -55863.2998 -95955.1406 4205.7754
16/01/20 21:44:30 -55865.5901 -95953.3110 4205.7669
16/01/20 21:46:30 -55867.8804 -95951.4812 4205.7585
16/01/20 21:48:30 -55870.1768 -95949.6620 4205.7501
16/01/20 21:50:30 -55872.4671 -95947.8321 4205.7416
16/01/20 21:52:30 -55874.7570 -95946.0023 4205.7328
16/01/20 21:54:30 -55877.0532 -95944.1829 4205.7243
16/01/20 21:56:30 -55879.3433 -95942.3528 4205.7163
16/01/20 21:58:30 -55881.6331 -95940.5229 4205.7075
16/01/20 22:00:30 -55883.9233 -95938.6926 4205.6993
16/01/20 22:02:30 -55886.2193 -95936.8730 4205.6904
16/01/20 22:04:30 -55888.5090 -95935.0428 4205.6820
16/01/20 22:06:30 -55890.7987 -95933.2125 4205.6736
16/01/20 22:08:30 -55893.0947 -95931.3927 4205.6651
16/01/20 22:10:30 -55895.3844 -95929.5622 4205.6566
16/01/20 22:12:30 -55897.6739 -95927.7318 4205.6481
16/01/20 22:14:30 -55899.9698 -95925.9117 4205.6400
16/01/20 22:16:30 -55902.2654 -95924.0917 4205.6311
16/01/20 22:18:30 -55904.5487 -95922.2504 4205.6230
16/01/20 22:20:30 -55906.8444 -95920.4303 4205.6141
16/01/20 22:22:30 -55909.1401 -95918.6100 4205.6059
16/01/20 22:24:30 -55911.4230 -95916.7687 4205.5971
16/01/20 22:26:30 -55913.7187 -95914.9482 4205.5889
16/01/20 22:28:30 -55916.0079 -95913.1173 4205.5804
16/01/20 22:30:30 -55918.2971 -95911.2862 4205.5719
16/01/20 22:32:30 -55920.5925 -95909.4657 4205.5633
16/01/20 22:34:30 -55922.8816 -95907.6345 4205.5548
16/01/20 22:36:30 -55925.1767 -95905.8139 4205.5463
16/01/20 22:38:30 -55927.4658 -95903.9826 4205.5381
16/01/20 22:40:30 -55929.7548 -95902.1513 4205.5295
16/01/20 22:42:30 -55932.0500 -95900.3304 4205.5209
16/01/20 22:44:30 -55934.3389 -95898.4989 4205.5123
16/01/20 22:46:30 -55936.6277 -95896.6674 4205.5042
16/01/20 22:48:30 -55938.9227 -95894.8464 4205.4956
16/01/20 22:50:30 -55941.2113 -95893.0148 4205.4871
16/01/20 22:52:30 -55943.5002 -95891.1830 4205.4784
16/01/20 22:54:30 -55945.7949 -95889.3619 4205.4702
16/01/20 22:56:30 -55948.0899 -95887.5406 4205.4616
16/01/20 22:58:30 -55950.3720 -95885.6982 4205.4531
16/01/20 23:00:30 -55952.6668 -95883.8768 4205.4444
16/01/20 23:02:30 -55954.9554 -95882.0447 4205.4362
16/01/20 23:04:30 -55957.2437 -95880.2127 4205.4276
16/01/20 23:06:30 -55959.5383 -95878.3911 4205.4193
16/01/20 23:08:30 -55961.8264 -95876.5591 4205.4104
16/01/20 23:10:30 -55964.1209 -95874.7374 4205.4022
16/01/20 23:12:30 -55966.4092 -95872.9051 4205.3935
16/01/20 23:14:30 -55968.6975 -95871.0726 4205.3852
16/01/20 23:16:30 -55970.9917 -95869.2508 4205.3766
16/01/20 23:18:30 -55973.2800 -95867.4182 4205.3683
16/01/20 23:20:30 -55975.5680 -95865.5857 4205.3596
16/01/20 23:22:30 -55977.8622 -95863.7637 4205.3514
16/01/20 23:24:30 -55980.1563 -95861.9416 4205.3427
16/01/20 23:26:30 -55982.4381 -95860.0982 4205.3344
16/01/20 23:28:30 -55984.7321 -95858.2760 4205.3258
16/01/20 23:30:30 -55987.0259 -95856.4539 4205.3172
16/01/20 23:32:30 -55989.3076 -95854.6104 4205.3089
16/01/20 23:34:30 -55991.6015 -95852.7879 4205.3001
16/01/20 23:36:30 -55993.8894 -95850.9548 4205.2921
16/01/20 23:38:30 -55996.1831 -95849.1323 4205.2835
16/01/20 23:40:30 -55998.4707 -95847.2991 4205.2752
16/01/20 23:42:30 -56000.7581 -95845.4660 4205.2665
16/01/20 23:44:30 -56003.0517 -95843.6434 4205.2578
16/01/20 23:46:30 -56005.3455 -95841.8205 4205.2495
16/01/20 23:48:30 -56007.6267 -95839.9766 4205.2407
16/01/20 23:50:30 -56009.9203 -95838.1536 4205.2328
16/01/20 23:52:30 -56012.2138 -95836.3307 4205.2240
16/01/20 23:54:30 -56014.4948 -95834.4866 4205.2157
16/01/20 23:56:30 -56016.7882 -95832.6635 4205.2070
16/01/20 23:58:30 -56019.0816 -95830.8403 4205.1986
16/01/21 00:00:30 -56021.3687 -95829.0066 4205.1903
16/01/21 00:02:30 -56023.6557 -95827.1729 4205.1815
16/01/21 00:04:30 -56025.9491 -95825.3494 4205.1735
16/01/21 00:06:30 -56028.2360 -95823.5156 4205.1647
16/01/21 00:08:30 -56030.5290 -95821.6922 4205.1560
16/01/21 00:10:30 -56032.8098 -95819.8475 4205.1480
16/01/21 00:12:30 -56035.1027 -95818.0240 4205.1392
16/01/21 00:14:30 -56037.3959 -95816.2003 4205.1308
16/01/21 00:16:30 -56039.6764 -95814.3555 4205.1224
16/01/21 00:18:30 -56041.9692 -95812.5319 4205.1136
16/01/21 00:20:30 -56044.2621 -95810.7080 4205.1056
16/01/21 00:22:30 -56046.5486 -95808.8737 4205.0969
16/01/21 00:24:30 -56048.8352 -95807.0392 4205.0884
16/01/21 00:26:30 -56051.1279 -95805.2152 4205.0800
16/01/21 00:28:30 -56053.4143 -95803.3806 4205.0712
16/01/21 00:30:30 -56055.7071 -95801.5564 4205.0631
16/01/21 00:32:30 -56057.9934 -95799.7218 4205.0543
16/01/21 00:34:30 -56060.2796 -95797.8870 4205.0459
16/01/21 00:36:30 -56062.5723 -95796.0627 4205.0378
16/01/21 00:38:30 -56064.8584 -95794.2278 4205.0289
16/01/21 00:40:30 -56067.1446 -95792.3929 4205.0205
16/01/21 00:42:30 -56069.4369 -95790.5684 4205.0120
16/01/21 00:44:30 -56071.7230 -95788.7333 4205.0035
16/01/21 00:46:30 -56074.0151 -95786.9088 4204.9947
16/01/21 00:48:30 -56076.3012 -95785.0736 4204.9866
16/01/21 00:50:30 -56078.5873 -95783.2382 4204.9781
16/01/21 00:52:30 -56080.8791 -95781.4137 4204.9693
16/01/21 00:54:30 -56083.1652 -95779.5781 4204.9611
16/01/21 00:56:30 -56085.4509 -95777.7427 4204.9527
16/01/21 00:58:30 -56087.7428 -95775.9178 4204.9442
16/01/21 01:00:30 -56090.0286 -95774.0822 4204.9357
16/01/21 01:02:30 -56092.3205 -95772.2571 4204.9271
16/01/21 01:04:30 -56094.6061 -95770.4215 4204.9187
16/01/21 01:06:30 -56096.8918 -95768.5857 4204.9105
16/01/21 01:08:30 -56099.1834 -95766.7605 4204.9016
16/01/21 01:10:30 -56101.4750 -95764.9353 4204.8931
16/01/21 01:12:30 -56103.7544 -95763.0887 4204.8849
16/01/21 01:14:30 -56106.0460 -95761.2633 4204.8764
16/01/21 01:16:30 -56108.3375 -95759.4378 4204.8678
16/01/21 01:18:30 -56110.6226 -95757.6018 4204.8594
16/01/21 01:20:30 -56112.9080 -95755.7656 4204.8508
16/01/21 01:22:30 -56115.1932 -95753.9294 4204.8422
16/01/21 01:24:30 -56117.4845 -95752.1037 4204.8337
16/01/21 01:26:30 -56119.7758 -95750.2779 4204.8255
16/01/21 01:28:30 -56122.0548 -95748.4309 4204.8169
16/01/21 01:30:30 -56124.3459 -95746.6050 4204.8083
16/01/21 01:32:30 -56126.6373 -95744.7789 4204.8001
16/01/21 01:34:30 -56128.9221 -95742.9424 4204.7915
16/01/21 01:36:30 -56131.2070 -95741.1057 4204.7829
16/01/21 01:38:30 -56133.4979 -95739.2797 4204.7744
16/01/21 01:40:30 -56135.7829 -95737.4428 4204.7661
16/01/21 01:42:30 -56138.0737 -95735.6166 4204.7576
16/01/21 01:44:30 -56140.3583 -95733.7797 4204.7489
16/01/21 01:46:30 -56142.6430 -95731.9428 4204.7403
16/01/21 01:48:30 -56144.9337 -95730.1164 4204.7321
16/01/21 01:50:30 -56147.2183 -95728.2793 4204.7235
16/01/21 01:52:30 -56149.5029 -95726.4422 4204.7148
16/01/21 01:54:30 -56151.7935 -95724.6156 4204.7066
16/01/21 01:56:30 -56154.0779 -95722.7783 4204.6984
16/01/21 01:58:30 -56156.3686 -95720.9515 4204.6897
16/01/21 02:00:30 -56158.6528 -95719.1142 4204.6811
16/01/21 02:02:30 -56160.9370 -95717.2768 4204.6724
16/01/21 02:04:30 -56163.2274 -95715.4499 4204.6642
16/01/21 02:06:30 -56165.5118 -95713.6122 4204.6558
16/01/21 02:08:30 -56167.8020 -95711.7852 4204.6472
16/01/21 02:10:30 -56170.0859 -95709.9476 4204.6386
16/01/21 02:12:30 -56172.3701 -95708.1098 4204.6303
16/01/21 02:14:30 -56174.6604 -95706.2825 4204.6219
16/01/21 02:16:30 -56176.9504 -95704.4553 4204.6133
16/01/21 02:18:30 -56179.2343 -95702.6174 4204.6046
16/01/21 02:20:30 -56181.5182 -95700.7794 4204.5963
16/01/21 02:22:30 -56183.8082 -95698.9520 4204.5880
16/01/21 02:24:30 -56186.0919 -95697.1139 4204.5793
16/01/21 02:26:30 -56188.3819 -95695.2863 4204.5710
16/01/21 02:28:30 -56190.6655 -95693.4481 4204.5623
16/01/21 02:30:30 -56192.9493 -95691.6097 4204.5538
16/01/21 02:32:30 -56195.2391 -95689.7820 4204.5455
16/01/21 02:34:30 -56197.5225 -95687.9436 4204.5368
16/01/21 02:36:30 -56199.8122 -95686.1157 4204.5285
16/01/21 02:38:30 -56202.0955 -95684.2773 4204.5198
16/01/21 02:40:30 -56204.3789 -95682.4387 4204.5114
16/01/21 02:42:30 -56206.6686 -95680.6106 4204.5030
16/01/21 02:44:30 -56208.9518 -95678.7719 4204.4947
16/01/21 02:46:30 -56211.2350 -95676.9332 4204.4859
16/01/21 02:48:30 -56213.5244 -95675.1049 4204.4776
16/01/21 02:50:30 -56215.8075 -95673.2661 4204.4688
16/01/21 02:52:30 -56218.0969 -95671.4377 4204.4608
16/01/21 02:54:30 -56220.3861 -95669.6093 4204.4520
16/01/21 02:56:30 -56222.6630 -95667.7596 4204.4436
16/01/21 02:58:30 -56224.9522 -95665.9310 4204.4352
16/01/21 03:00:30 -56227.2412 -95664.1025 4204.4264
16/01/21 03:02:30 -56229.5240 -95662.2633 4204.4181
16/01/21 03:04:30 -56231.8068 -95660.4240 4204.4097
16/01/21 03:06:30 -56234.0958 -95658.5952 4204.4012
16/01/21 03:08:30 -56236.3785 -95656.7558 4204.3928
16/01/21 03:10:30 -56238.6676 -95654.9268 4204.3843
16/01/21 03:12:30 -56240.9501 -95653.0873 4204.3756
16/01/21 03:14:30 -56243.2326 -95651.2477 4204.3671
16/01/21 03:16:30 -56245.5213 -95649.4187 4204.3587
16/01/21 03:18:30 -56247.8039 -95647.5789 4204.3502
16/01/21 03:20:30 -56250.0925 -95645.7497 4204.3418
16/01/21 03:22:30 -56252.3750 -95643.9098 4204.3333
16/01/21 03:24:30 -56254.6573 -95642.0700 4204.3249
16/01/21 03:26:30 -56256.9459 -95640.2405 4204.3164
16/01/21 03:28:30 -56259.2282 -95638.4005 4204.3079
16/01/21 03:30:30 -56261.5165 -95636.5710 4204.2991
16/01/21 03:32:30 -56263.8049 -95634.7414 4204.2910
16/01/21 03:34:30 -56266.0809 -95632.8907 4204.2825
16/01/21 03:36:30 -56268.3692 -95631.0610 4204.2740
16/01/21 03:38:30 -56270.6572 -95629.2313 4204.2656
16/01/21 03:40:30 -56272.9394 -95627.3908 4204.2570
16/01/21 03:42:30 -56275.2275 -95625.5610 4204.2485
16/01/21 03:44:30 -56277.5094 -95623.7205 4204.2400
16/01/21 03:46:30 -56279.7911 -95621.8800 4204.2315
16/01/21 03:48:30 -56282.0793 -95620.0498 4204.2230
16/01/21 03:50:30 -56284.3609 -95618.2092 4204.2145
16/01/21 03:52:30 -56286.6488 -95616.3790 4204.2060
16/01/21 03:54:30 -56288.9305 -95614.5382 4204.1978
16/01/21 03:56:30 -56291.2122 -95612.6973 4204.1893
16/01/21 03:58:30 -56293.4998 -95610.8670 4204.1808
16/01/21 04:00:30 -56295.7814 -95609.0260 4204.1722
16/01/21 04:02:30 -56298.0689 -95607.1956 4204.1637
16/01/21 04:04:30 -56300.3504 -95605.3545 4204.1551
16/01/21 04:06:30 -56302.6318 -95603.5133 4204.1466
16/01/21 04:08:30 -56304.9193 -95601.6827 4204.1380
16/01/21 04:10:30 -56307.2068 -95599.8520 4204.1299
16/01/21 04:12:30 -56309.4881 -95598.0105 4204.1212
16/01/21 04:14:30 -56311.7754 -95596.1798 4204.1127
16/01/21 04:16:30 -56314.0566 -95594.3383 4204.1041
16/01/21 04:18:30 -56316.3376 -95592.4968 4204.0955
16/01/21 04:20:30 -56318.6250 -95590.6657 4204.0873
16/01/21 04:22:30 -56320.9060 -95588.8241 4204.0791
16/01/21 04:24:30 -56323.1931 -95586.9930 4204.0705
16/01/21 04:26:30 -56325.4741 -95585.1512 4204.0618
16/01/21 04:28:30 -56327.7548 -95583.3094 4204.0533
16/01/21 04:30:30 -56330.0419 -95581.4781 4204.0450
16/01/21 04:32:30 -56332.3227 -95579.6361 4204.0364
16/01/21 04:34:30 -56334.6095 -95577.8047 4204.0278
16/01/21 04:36:30 -56336.8965 -95575.9731 4204.0195
16/01/21 04:38:30 -56339.1709 -95574.1205 4204.0109
16/01/21 04:40:30 -56341.4575 -95572.2889 4204.0023
16/01/21 04:42:30 -56343.7444 -95570.4572 4203.9940
16/01/21 04:44:30 -56346.0248 -95568.6149 4203.9854
16/01/21 04:46:30 -56348.3116 -95566.7830 4203.9771
16/01/21 04:48:30 -56350.5919 -95564.9407 4203.9684
16/01/21 04:50:30 -56352.8723 -95563.0981 4203.9601
16/01/21 04:52:30 -56355.1586 -95561.2663 4203.9516
16/01/21 04:54:30 -56357.4389 -95559.4236 4203.9428
16/01/21 04:56:30 -56359.7254 -95557.5915 4203.9346
16/01/21 04:58:30 -56362.0117 -95555.7594 4203.9259
16/01/21 05:00:30 -56364.2856 -95553.9061 4203.9176
16/01/21 05:02:30 -56366.5720 -95552.0737 4203.9092
16/01/21 05:04:30 -56368.8581 -95550.2414 4203.9006
16/01/21 05:06:30 -56371.1381 -95548.3984 4203.8923
16/01/21 05:08:30 -56373.4242 -95546.5660 4203.8836
16/01/21 05:10:30 -56375.7042 -95544.7228 4203.8752
16/01/21 05:12:30 -56377.9840 -95542.8797 4203.8665
16/01/21 05:14:30 -56380.2699 -95541.0471 4203.8582
16/01/21 05:16:30 -56382.5497 -95539.2038 4203.8498
16/01/21 05:18:30 -56384.8356 -95537.3710 4203.8411
16/01/21 05:20:30 -56387.1152 -95535.5277 4203.8328
16/01/21 05:22:30 -56389.4010 -95533.6948 4203.8244
16/01/21 05:24:30 -56391.6805 -95531.8513 4203.8157
16/01/21 05:26:30 -56393.9600 -95530.0077 4203.8073
16/01/21 05:28:30 -56396.2457 -95528.1746 4203.7990
16/01/21 05:30:30 -56398.5314 -95526.3415 4203.7906
16/01/21 05:32:30 -56400.8107 -95524.4977 4203.7818
16/01/21 05:34:30 -56403.0963 -95522.6645 4203.7734
16/01/21 05:36:30 -56405.3755 -95520.8206 4203.7650
16/01/21 05:38:30 -56407.6547 -95518.9767 4203.7562
16/01/21 05:40:30 -56409.9401 -95517.1433 4203.7479
16/01/21 05:42:30 -56412.2190 -95515.2993 4203.7391
16/01/21 05:44:30 -56414.5043 -95513.4658 4203.7308
16/01/21 05:46:30 -56416.7896 -95511.6322 4203.7223
16/01/21 05:48:30 -56419.0625 -95509.7773 4203.7139
16/01/21 05:50:30 -56421.3477 -95507.9436 4203.7054
16/01/21 05:52:30 -56423.6266 -95506.0992 4203.6970
16/01/21 05:54:30 -56425.9117 -95504.2653 4203.6885
16/01/21 05:56:30 -56428.1967 -95502.4315 4203.6802
16/01/21 05:58:30 -56430.4754 -95500.5869 4203.6717
16/01/21 06:00:30 -56432.7604 -95498.7529 4203.6633
16/01/21 06:02:30 -56435.0389 -95496.9083 4203.6545
16/01/21 06:04:30 -56437.3175 -95495.0636 4203.6460
16/01/21 06:06:30 -56439.6023 -95493.2294 4203.6376
16/01/21 06:08:30 -56441.8807 -95491.3846 4203.6291
16/01/21 06:10:30 -56444.1656 -95489.5502 4203.6206
16/01/21 06:12:30 -56446.4500 -95487.7159 4203.6122
16/01/21 06:14:30 -56448.7222 -95485.8603 4203.6037
16/01/21 06:16:30 -56451.0069 -95484.0257 4203.5952
16/01/21 06:18:30 -56453.2913 -95482.1912 4203.5867
16/01/21 06:20:30 -56455.5696 -95480.3460 4203.5782
16/01/21 06:22:30 -56457.8539 -95478.5113 4203.5698
16/01/21 06:24:30 -56460.1319 -95476.6661 4203.5613
16/01/21 06:26:30 -56462.4165 -95474.8311 4203.5527
16/01/21 06:28:30 -56464.6945 -95472.9857 4203.5442
16/01/21 06:30:30 -56466.9724 -95471.1403 4203.5357
16/01/21 06:32:30 -56469.2566 -95469.3053 4203.5272
16/01/21 06:34:30 -56471.5407 -95467.4702 4203.5187
16/01/21 06:36:30 -56473.8185 -95465.6246 4203.5102
16/01/21 06:38:30 -56476.1027 -95463.7893 4203.5020
16/01/21 06:40:30 -56478.3804 -95461.9436 4203.4935
16/01/21 06:42:30 -56480.6581 -95460.0978 4203.4850
16/01/21 06:44:30 -56482.9419 -95458.2624 4203.4764
16/01/21 06:46:30 -56485.2196 -95456.4164 4203.4678
16/01/21 06:48:30 -56487.5033 -95454.5810 4203.4593
16/01/21 06:50:30 -56489.7809 -95452.7349 4203.4511
16/01/21 06:52:30 -56492.0647 -95450.8992 4203.4425
16/01/21 06:54:30 -56494.3482 -95449.0636 4203.4340
16/01/21 06:56:30 -56496.6194 -95447.2068 4203.4254
16/01/21 06:58:30 -56498.9028 -95445.3711 4203.4169
16/01/21 07:00:30 -56501.1865 -95443.5352 4203.4082
16/01/21 07:02:30 -56503.4638 -95441.6887 4203.4000
16/01/21 07:04:30 -56505.7470 -95439.8529 4203.3915
16/01/21 07:06:30 -56508.0244 -95438.0062 4203.3832
16/01/21 07:08:30 -56510.3076 -95436.1702 4203.3747
16/01/21 07:10:30 -56512.5909 -95434.3340 4203.3661
16/01/21 07:12:30 -56514.8616 -95432.4768 4203.3575
16/01/21 07:14:30 -56517.1449 -95430.6405 4203.3492
16/01/21 07:16:30 -56519.4279 -95428.8042 4203.3406
16/01/21 07:18:30 -56521.7050 -95426.9572 4203.3323
16/01/21 07:20:30 -56523.9878 -95425.1208 4203.3233
16/01/21 07:22:30 -56526.2646 -95423.2738 4203.3151
16/01/21 07:24:30 -56528.5478 -95421.4371 4203.3068
16/01/21 07:26:30 -56530.8243 -95419.5900 4203.2982
16/01/21 07:28:30 -56533.1010 -95417.7428 4203.2899
16/01/21 07:30:30 -56535.3837 -95415.9061 4203.2809
16/01/21 07:32:30 -56537.6602 -95414.0588 4203.2726
16/01/21 07:34:30 -56539.9431 -95412.2218 4203.2643
16/01/21 07:36:30 -56542.2257 -95410.3849 4203.2556
16/01/21 07:38:30 -56544.5021 -95408.5374 4203.2474
16/01/21 07:40:30 -56546.7846 -95406.7004 4203.2387
16/01/21 07:42:30 -56549.0610 -95404.8527 4203.2304
16/01/21 07:44:30 -56551.3372 -95403.0050 4203.2217
16/01/21 07:46:30 -56553.6197 -95401.1678 4203.2134
16/01/21 07:48:30 -56555.8958 -95399.3200 4203.2047
16/01/21 07:50:30 -56558.1782 -95397.4826 4203.1964
16/01/21 07:52:30 -56560.4604 -95395.6453 4203.1877
16/01/21 07:54:30 -56562.7364 -95393.7973 4203.1794
16/01/21 07:56:30 -56565.0188 -95391.9596 4203.1710
16/01/21 07:58:30 -56567.2946 -95390.1116 4203.1623
16/01/21 08:00:30 -56569.5767 -95388.2739 4203.1540
16/01/21 08:02:30 -56571.8527 -95386.4256 4203.1456
16/01/21 08:04:30 -56574.1283 -95384.5774 4203.1369
16/01/21 08:06:30 -56576.4103 -95382.7396 4203.1282
16/01/21 08:08:30 -56578.6859 -95380.8912 4203.1198
16/01/21 08:10:30 -56580.9679 -95379.0532 4203.1114
16/01/21 08:12:30 -56583.2498 -95377.2151 4203.1030
16/01/21 08:14:30 -56585.5252 -95375.3667 4203.0944
16/01/21 08:16:30 -56587.8070 -95373.5285 4203.0860
16/01/21 08:18:30 -56590.0825 -95371.6797 4203.0776
16/01/21 08:20:30 -56592.3579 -95369.8309 4203.0692
16/01/21 08:22:30 -56594.6394 -95367.9927 4203.0604
16/01/21 08:24:30 -56596.9148 -95366.1438 4203.0520
16/01/21 08:26:30 -56599.1963 -95364.3053 4203.0436
16/01/21 08:28:30 -56601.4776 -95362.4669 4203.0348
16/01/21 08:30:30 -56603.7528 -95360.6178 4203.0264
16/01/21 08:32:30 -56606.0344 -95358.7791 4203.0183
16/01/21 08:34:30 -56608.3093 -95356.9300 4203.0096
16/01/21 08:36:30 -56610.5907 -95355.0912 4203.0011
16/01/21 08:38:30 -56612.8655 -95353.2420 4202.9928
16/01/21 08:40:30 -56615.1405 -95351.3925 4202.9843
16/01/21 08:42:30 -56617.4216 -95349.5537 4202.9755
16/01/21 08:44:30 -56619.7028 -95347.7146 4202.9670
16/01/21 08:46:30 -56621.9776 -95345.8650 4202.9589
16/01/21 08:48:30 -56624.2585 -95344.0260 4202.9501
16/01/21 08:50:30 -56626.5333 -95342.1763 4202.9416
16/01/21 08:52:30 -56628.8142 -95340.3371 4202.9332
16/01/21 08:54:30 -56631.0949 -95338.4979 4202.9248
16/01/21 08:56:30 -56633.3695 -95336.6480 4202.9163
16/01/21 08:58:30 -56635.6504 -95334.8085 4202.9077
16/01/21 09:00:30 -56637.9185 -95332.9481 4202.8993
16/01/21 09:02:30 -56640.1991 -95331.1086 4202.8908
16/01/21 09:04:30 -56642.4799 -95329.2690 4202.8823
16/01/21 09:06:30 -56644.7540 -95327.4189 4202.8739
16/01/21 09:08:30 -56647.0346 -95325.5792 4202.8653
16/01/21 09:10:30 -56649.3088 -95323.7289 4202.8569
16/01/21 09:12:30 -56651.5893 -95321.8891 4202.8483
16/01/21 09:14:30 -56653.8698 -95320.0491 4202.8398
16/01/21 09:16:30 -56656.1437 -95318.1987 4202.8317
16/01/21 09:18:30 -56658.4241 -95316.3587 4202.8227
16/01/21 09:20:30 -56660.6980 -95314.5082 4202.8142
16/01/21 09:22:30 -56662.9721 -95312.6575 4202.8060
16/01/21 09:24:30 -56665.2521 -95310.8174 4202.7976
16/01/21 09:26:30 -56667.5260 -95308.9666 4202.7890
16/01/21 09:28:30 -56669.8060 -95307.1263 4202.7805
16/01/21 09:30:30 -56672.0860 -95305.2859 4202.7719
16/01/21 09:32:30 -56674.3597 -95303.4350 4202.7634
16/01/21 09:34:30 -56676.6397 -95301.5945 4202.7551
16/01/21 09:36:30 -56678.9133 -95299.7435 4202.7466
16/01/21 09:38:30 -56681.1931 -95297.9029 4202.7380
16/01/21 09:40:30 -56683.4728 -95296.0623 4202.7295
16/01/21 09:42:30 -56685.7462 -95294.2111 4202.7209
16/01/21 09:44:30 -56688.0261 -95292.3702 4202.7127
16/01/21 09:46:30 -56690.2931 -95290.5083 4202.7041
16/01/21 09:48:30 -56692.5726 -95288.6675 4202.6956
16/01/21 09:50:30 -56694.8523 -95286.8265 4202.6873
16/01/21 09:52:30 -56697.1254 -95284.9750 4202.6787
16/01/21 09:54:30 -56699.4049 -95283.1339 4202.6701
16/01/21 09:56:30 -56701.6781 -95281.2822 4202.6615
16/01/21 09:58:30 -56703.9574 -95279.4410 4202.6533
16/01/21 10:00:30 -56706.2368 -95277.5997 4202.6450
16/01/21 10:02:30 -56708.5097 -95275.7480 4202.6360
16/01/21 10:04:30 -56710.7890 -95273.9065 4202.6277
16/01/21 10:06:30 -56713.0617 -95272.0547 4202.6192
16/01/21 10:08:30 -56715.3409 -95270.2131 4202.6109
16/01/21 10:10:30 -56717.6201 -95268.3715 4202.6022
16/01/21 10:12:30 -56719.8866 -95266.5088 4202.5939
16/01/21 10:14:30 -56722.1655 -95264.6672 4202.5853
16/01/21 10:16:30 -56724.4444 -95262.8255 4202.5766
16/01/21 10:18:30 -56726.7170 -95260.9732 4202.5684
16/01/21 10:20:30 -56728.9959 -95259.1313 4202.5597
16/01/21 10:22:30 -56731.2684 -95257.2789 4202.5514
16/01/21 10:24:30 -56733.5473 -95255.4368 4202.5430
16/01/21 10:26:30 -56735.8259 -95253.5949 4202.5344
16/01/21 10:28:30 -56738.0983 -95251.7423 4202.5261
16/01/21 10:30:30 -56740.3769 -95249.9001 4202.5174
16/01/21 10:32:30 -56742.6491 -95248.0474 4202.5091
16/01/21 10:34:30 -56744.9276 -95246.2051 4202.5004
16/01/21 10:36:30 -56747.2061 -95244.3627 4202.4921
16/01/21 10:38:30 -56749.4782 -95242.5099 4202.4834
16/01/21 10:40:30 -56751.7567 -95240.6674 4202.4750
16/01/21 10:42:30 -56754.0224 -95238.8038 4202.4663
16/01/21 10:44:30 -56756.3007 -95236.9612 4202.4580
16/01/21 10:46:30 -56758.5790 -95235.1186 4202.4496
16/01/21 10:48:30 -56760.8508 -95233.2654 4202.4409
16/01/21 10:50:30 -56763.1290 -95231.4226 4202.4325
16/01/21 10:52:30 -56765.4008 -95229.5693 4202.4242
16/01/21 10:54:30 -56767.6788 -95227.7264 4202.4158
16/01/21 10:56:30 -56769.9567 -95225.8836 4202.4071
16/01/21 10:58:30 -56772.2285 -95224.0300 4202.3987
16/01/21 11:00:30 -56774.5062 -95222.1870 4202.3900
16/01/21 11:02:30 -56776.7779 -95220.3333 4202.3816
16/01/21 11:04:30 -56779.0558 -95218.4901 4202.3731
16/01/21 11:06:30 -56781.3335 -95216.6469 4202.3648
16/01/21 11:08:30 -56783.6049 -95214.7931 4202.3560
16/01/21 11:10:30 -56785.8826 -95212.9497 4202.3476
16/01/21 11:12:30 -56788.1539 -95211.0958 4202.3392
16/01/21 11:14:30 -56790.4315 -95209.2523 4202.3308
16/01/21 11:16:30 -56792.7090 -95207.4088 4202.3220
16/01/21 11:18:30 -56794.9803 -95205.5546 4202.3139
16/01/21 11:20:30 -56797.2514 -95203.7005 4202.3051
16/01/21 11:22:30 -56799.5288 -95201.8568 4202.2967
16/01/21 11:24:30 -56801.7998 -95200.0025 4202.2883
16/01/21 11:26:30 -56804.0772 -95198.1586 4202.2798
16/01/21 11:28:30 -56806.3482 -95196.3042 4202.2713
16/01/21 11:30:30 -56808.6254 -95194.4602 4202.2629
16/01/21 11:32:30 -56810.8961 -95192.6058 4202.2541
16/01/21 11:34:30 -56813.1734 -95190.7616 4202.2460
16/01/21 11:36:30 -56815.4503 -95188.9176 4202.2372
16/01/21 11:38:30 -56817.7209 -95187.0629 4202.2288
16/01/21 11:40:30 -56819.9979 -95185.2186 4202.2203
16/01/21 11:42:30 -56822.2686 -95183.3637 4202.2118
16/01/21 11:44:30 -56824.5454 -95181.5194 4202.2033
16/01/21 11:46:30 -56826.8223 -95179.6750 4202.1948
16/01/21 11:48:30 -56829.0928 -95177.8199 4202.1863
16/01/21 11:50:30 -56831.3695 -95175.9754 4202.1778
16/01/21 11:52:30 -56833.6401 -95174.1201 4202.1696
16/01/21 11:54:30 -56835.9166 -95172.2755 4202.1608
16/01/21 11:56:30 -56838.1933 -95170.4307 4202.1526
16/01/21 11:58:30 -56840.4635 -95168.5754 4202.1441
16/01/21 12:00:30 -56842.7398 -95166.7307 4202.1353
16/01/21 12:02:30 -56845.0101 -95164.8752 4202.1271
16/01/21 12:04:30 -56847.2864 -95163.0302 4202.1182
16/01/21 12:06:30 -56849.5627 -95161.1852 4202.1101
16/01/21 12:08:30 -56851.8328 -95159.3296 4202.1015
16/01/21 12:10:30 -56854.1028 -95157.4739 4202.0934
16/01/21 12:12:30 -56856.3790 -95155.6287 4202.0844
16/01/21 12:14:30 -56858.6487 -95153.7730 4202.0759
16/01/21 12:16:30 -56860.9250 -95151.9275 4202.0677
16/01/21 12:18:30 -56863.1948 -95150.0716 4202.0591
16/01/21 12:20:30 -56865.4707 -95148.2262 4202.0506
16/01/21 12:22:30 -56867.7467 -95146.3807 4202.0420
16/01/21 12:24:30 -56870.0164 -95144.5246 4202.0334
16/01/21 12:26:30 -56872.2924 -95142.6789 4202.0252
16/01/21 12:28:30 -56874.5619 -95140.8227 4202.0166
16/01/21 12:30:30 -56876.8376 -95138.9770 4202.0085
16/01/21 12:32:30 -56879.1072 -95137.1206 4201.9998
16/01/21 12:34:30 -56881.3828 -95135.2747 4201.9912
16/01/21 12:36:30 -56883.6584 -95133.4288 4201.9826
16/01/21 12:38:30 -56885.9276 -95131.5724 4201.9741
16/01/21 12:40:30 -56888.2032 -95129.7263 4201.9658
16/01/21 12:42:30 -56890.4724 -95127.8697 4201.9572
16/01/21 12:44:30 -56892.7479 -95126.0235 4201.9486
16/01/21 12:46:30 -56895.0234 -95124.1772 4201.9403
16/01/21 12:48:30 -56897.2924 -95122.3204 4201.9317
16/01/21 12:50:30 -56899.5676 -95120.4742 4201.9231
16/01/21 12:52:30 -56901.8367 -95118.6171 4201.9148
16/01/21 12:54:30 -56904.1119 -95116.7707 4201.9062
16/01/21 12:56:30 -56906.3872 -95114.9241 4201.8978
16/01/21 12:58:30 -56908.6559 -95113.0671 4201.8893
16/01/21 13:00:30 -56910.9309 -95111.2204 4201.8806
16/01/21 13:02:30 -56913.1999 -95109.3631 4201.8726
16/01/21 13:04:30 -56915.4748 -95107.5163 4201.8640
16/01/21 13:06:30 -56917.7497 -95105.6695 4201.8553
16/01/21 13:08:30 -56920.0183 -95103.8121 4201.8470
16/01/21 13:10:30 -56922.2931 -95101.9652 4201.8384
16/01/21 13:12:30 -56924.5615 -95100.1077 4201.8297
16/01/21 13:14:30 -56926.8364 -95098.2605 4201.8217
16/01/21 13:16:30 -56929.1112 -95096.4134 4201.8130
16/01/21 13:18:30 -56931.3794 -95094.5557 4201.8044
16/01/21 13:20:30 -56933.6540 -95092.7085 4201.7960
16/01/21 13:22:30 -56935.9223 -95090.8506 4201.7873
16/01/21 13:24:30 -56938.1968 -95089.0033 4201.7790
16/01/21 13:26:30 -56940.4651 -95087.1453 4201.7706
16/01/21 13:28:30 -56942.7393 -95085.2979 4201.7620
16/01/21 13:30:30 -56945.0138 -95083.4503 4201.7536
16/01/21 13:32:30 -56947.2819 -95081.5921 4201.7452
16/01/21 13:34:30 -56949.5561 -95079.7444 4201.7365
16/01/21 13:36:30 -56951.8240 -95077.8862 4201.7281
16/01/21 13:38:30 -56954.0981 -95076.0385 4201.7194
16/01/21 13:40:30 -56956.3723 -95074.1906 4201.7110
16/01/21 13:42:30 -56958.6403 -95072.3321 4201.7026
16/01/21 13:44:30 -56960.9142 -95070.4841 4201.6938
16/01/21 13:46:30 -56963.1820 -95068.6255 4201.6858
16/01/21 13:48:30 -56965.4559 -95066.7775 4201.6771
16/01/21 13:50:30 -56967.7298 -95064.9293 4201.6687
16/01/21 13:52:30 -56969.9973 -95063.0706 4201.6603
16/01/21 13:54:30 -56972.2712 -95061.2223 4201.6518
16/01/21 13:56:30 -56974.5385 -95059.3635 4201.6431
16/01/21 13:58:30 -56976.8124 -95057.5151 4201.6346
16/01/21 14:00:30 -56979.0860 -95055.6666 4201.6263
16/01/21 14:02:30 -56981.3532 -95053.8077 4201.6179
16/01/21 14:04:30 -56983.6268 -95051.9591 4201.6091
16/01/21 14:06:30 -56985.8940 -95050.0999 4201.6006
16/01/21 14:08:30 -56988.1674 -95048.2513 4201.5922
16/01/21 14:10:30 -56990.4409 -95046.4025 4201.5838
16/01/21 14:12:30 -56992.7080 -95044.5432 4201.5753
16/01/21 14:14:30 -56994.9815 -95042.6942 4201.5668
16/01/21 14:16:30 -56997.2484 -95040.8348 4201.5584
16/01/21 14:18:30 -56999.5216 -95038.9858 4201.5499
16/01/21 14:20:30 -57001.7949 -95037.1367 4201.5410
16/01/21 14:22:30 -57004.0615 -95035.2772 4201.5327
16/01/21 14:24:30 -57006.3349 -95033.4279 4201.5245
16/01/21 14:26:30 -57008.6016 -95031.5682 4201.5160
16/01/21 14:28:30 -57010.8744 -95029.7190 4201.5072
16/01/21 14:30:30 -57013.1412 -95027.8591 4201.4987
16/01/21 14:32:30 -57015.4140 -95026.0097 4201.4906
16/01/21 14:34:30 -57017.6870 -95024.1602 4201.4821
16/01/21 14:36:30 -57019.9534 -95022.3002 4201.4732
16/01/21 14:38:30 -57022.2261 -95020.4506 4201.4647
16/01/21 14:40:30 -57024.4927 -95018.5904 4201.4566
16/01/21 14:42:30 -57026.7654 -95016.7406 4201.4480
16/01/21 14:44:30 -57029.0381 -95014.8908 4201.4395
16/01/21 14:46:30 -57031.3042 -95013.0306 4201.4310
16/01/21 14:48:30 -57033.5767 -95011.1807 4201.4225
16/01/21 14:50:30 -57035.8431 -95009.3202 4201.4143
16/01/21 14:52:30 -57038.1153 -95007.4702 4201.4054
16/01/21 14:54:30 -57040.3877 -95005.6202 4201.3969
16/01/21 14:56:30 -57042.6539 -95003.7595 4201.3883
16/01/21 14:58:30 -57044.9260 -95001.9094 4201.3798
16/01/21 15:00:30 -57047.1920 -95000.0486 4201.3716
16/01/21 15:02:30 -57049.4643 -94998.1982 4201.3630
16/01/21 15:04:30 -57051.7364 -94996.3479 4201.3545
16/01/21 15:06:30 -57054.0022 -94994.4869 4201.3459
16/01/21 15:08:30 -57056.2742 -94992.6365 4201.3373
16/01/21 15:10:30 -57058.5399 -94990.7754 4201.3291
16/01/21 15:12:30 -57060.8121 -94988.9247 4201.3209
16/01/21 15:14:30 -57063.0840 -94987.0740 4201.3123
16/01/21 15:16:30 -57065.3495 -94985.2128 4201.3037
16/01/21 15:18:30 -57067.6213 -94983.3620 4201.2951
16/01/21 15:20:30 -57069.8931 -94981.5112 4201.2865
16/01/21 15:22:30 -57072.1648 -94979.6603 4201.2783
16/01/21 15:24:30 -57074.4301 -94977.7988 4201.2697
16/01/21 15:26:30 -57076.7019 -94975.9477 4201.2610
16/01/21 15:28:30 -57078.9734 -94974.0967 4201.2528
16/01/21 15:30:30 -57081.2386 -94972.2351 4201.2442
16/01/21 15:32:30 -57083.5100 -94970.3839 4201.2356
16/01/21 15:34:30 -57085.7753 -94968.5220 4201.2273
16/01/21 15:36:30 -57088.0468 -94966.6706 4201.2190
16/01/21 15:38:30 -57090.3117 -94964.8088 4201.2104
16/01/21 15:40:30 -57092.5829 -94962.9574 4201.2018
16/01/21 15:42:30 -57094.8541 -94961.1060 4201.1932
16/01/21 15:44:30 -57097.1191 -94959.2438 4201.1849
16/01/21 15:46:30 -57099.3903 -94957.3922 4201.1762
16/01/21 15:48:30 -57101.6551 -94955.5300 4201.1675
16/01/21 15:50:30 -57103.9263 -94953.6781 4201.1596
16/01/21 15:52:30 -57106.1973 -94951.8263 4201.1509
16/01/21 15:54:30 -57108.4618 -94949.9641 4201.1423
16/01/21 15:56:30 -57110.7328 -94948.1121 4201.1339
16/01/21 15:58:30 -57112.9974 -94946.2496 4201.1252
16/01/21 16:00:30 -57115.2683 -94944.3975 4201.1169
16/01/21 16:02:30 -57117.5390 -94942.5455 4201.1082
16/01/21 16:04:30 -57119.8035 -94940.6828 4201.0999
16/01/21 16:06:30 -57122.0741 -94938.8306 4201.0912
16/01/21 16:08:30 -57124.3384 -94936.9678 4201.0829
16/01/21 16:10:30 -57126.6154 -94935.1259 4201.0745
16/01/21 16:12:30 -57128.8796 -94933.2630 4201.0662
16/01/21 16:14:30 -57131.1500 -94931.4106 4201.0575
16/01/21 16:16:30 -57133.4206 -94929.5580 4201.0491
16/01/21 16:18:30 -57135.6846 -94927.6950 4201.0404
16/01/21 16:20:30 -57137.9551 -94925.8422 4201.0320
16/01/21 16:22:30 -57140.2189 -94923.9791 4201.0233
16/01/21 16:24:30 -57142.4893 -94922.1263 4201.0149
16/01/21 16:26:30 -57144.7596 -94920.2734 4201.0065
16/01/21 16:28:30 -57147.0234 -94918.4100 4200.9977
16/01/21 16:30:30 -57149.2936 -94916.5571 4200.9897
16/01/21 16:32:30 -57151.5574 -94914.6935 4200.9813
16/01/21 16:34:30 -57153.8274 -94912.8405 4200.9725
16/01/21 16:36:30 -57156.0974 -94910.9873 4200.9641
16/01/21 16:38:30 -57158.3610 -94909.1236 4200.9557
16/01/21 16:40:30 -57160.6308 -94907.2704 4200.9469
16/01/21 16:42:30 -57162.8942 -94905.4067 4200.9386
16/01/21 16:44:30 -57165.1642 -94903.5533 4200.9301
16/01/21 16:46:30 -57167.4276 -94901.6893 4200.9217
16/01/21 16:48:30 -57169.7037 -94899.8463 4200.9132
16/01/21 16:50:30 -57171.9731 -94897.9929 4200.9045
16/01/21 16:52:30 -57174.2365 -94896.1287 4200.8960
16/01/21 16:54:30 -57176.5060 -94894.2751 4200.8876
16/01/21 16:56:30 -57178.7693 -94892.4108 4200.8791
16/01/21 16:58:30 -57181.0387 -94890.5570 4200.8707
16/01/21 17:00:30 -57183.3019 -94888.6927 4200.8622
16/01/21 17:02:30 -57185.5712 -94886.8388 4200.8534
16/01/21 17:04:30 -57187.8404 -94884.9849 4200.8450
16/01/21 17:06:30 -57190.1034 -94883.1203 4200.8365
16/01/21 17:08:30 -57192.3725 -94881.2663 4200.8281
16/01/21 17:10:30 -57194.6355 -94879.4016 4200.8195
16/01/21 17:12:30 -57196.9047 -94877.5474 4200.8110
16/01/21 17:14:30 -57199.1736 -94875.6932 4200.8026
16/01/21 17:16:30 -57201.4365 -94873.8283 4200.7940
16/01/21 17:18:30 -57203.7116 -94871.9845 4200.7856
16/01/21 17:20:30 -57205.9744 -94870.1195 4200.7771
16/01/21 17:22:30 -57208.2432 -94868.2650 4200.7686
16/01/21 17:24:30 -57210.5057 -94866.3999 4200.7601
16/01/21 17:26:30 -57212.7746 -94864.5453 4200.7515
16/01/21 17:28:30 -57215.0434 -94862.6905 4200.7434
16/01/21 17:30:30 -57217.3057 -94860.8253 4200.7349
16/01/21 17:32:30 -57219.5745 -94858.9705 4200.7263
16/01/21 17:34:30 -57221.8366 -94857.1052 4200.7178
16/01/21 17:36:30 -57224.1053 -94855.2502 4200.7093
16/01/21 17:38:30 -57226.3737 -94853.3953 4200.7008
16/01/21 17:40:30 -57228.6360 -94851.5297 4200.6921
16/01/21 17:42:30 -57230.9043 -94849.6747 4200.6837
16/01/21 17:44:30 -57233.1728 -94847.8194 4200.6754
16/01/21 17:46:30 -57235.4411 -94845.9642 4200.6669
16/01/21 17:48:30 -57237.7029 -94844.0985 4200.6584
16/01/21 17:50:30 -57239.9712 -94842.2431 4200.6497
16/01/21 17:52:30 -57242.2395 -94840.3876 4200.6415
16/01/21 17:54:30 -57244.5011 -94838.5218 4200.6330
16/01/21 17:56:30 -57246.7693 -94836.6662 4200.6244
16/01/21 17:58:30 -57249.0310 -94834.8002 4200.6158
16/01/21 18:00:30 -57251.2990 -94832.9445 4200.6076
16/01/21 18:02:30 -57253.5670 -94831.0888 4200.5990
16/01/21 18:04:30 -57255.8285 -94829.2226 4200.5904
16/01/21 18:06:30 -57258.0964 -94827.3667 4200.5822
16/01/21 18:08:30 -57260.3642 -94825.5108 4200.5736
16/01/21 18:10:30 -57262.6322 -94823.6548 4200.5653
16/01/21 18:12:30 -57264.8934 -94821.7884 4200.5567
16/01/21 18:14:30 -57267.1611 -94819.9323 4200.5481
16/01/21 18:16:30 -57269.4222 -94818.0658 4200.5395
16/01/21 18:18:30 -57271.6898 -94816.2096 4200.5309
16/01/21 18:20:30 -57273.9575 -94814.3532 4200.5225
16/01/21 18:22:30 -57276.2185 -94812.4865 4200.5139
16/01/21 18:24:30 -57278.4860 -94810.6301 4200.5056
16/01/21 18:26:30 -57280.7470 -94808.7633 4200.4970
16/01/21 18:28:30 -57283.0144 -94806.9067 4200.4887
16/01/21 18:30:30 -57285.2816 -94805.0502 4200.4801
16/01/21 18:32:30 -57287.5489 -94803.1936 4200.4718
16/01/21 18:34:30 -57289.8163 -94801.3368 4200.4634
16/01/21 18:36:30 -57292.0770 -94799.4697 4200.4548
16/01/21 18:38:30 -57294.3441 -94797.6129 4200.4460
16/01/21 18:40:30 -57296.6048 -94795.7456 4200.4378
16/01/21 18:42:30 -57298.8717 -94793.8887 4200.4291
16/01/21 18:44:30 -57301.1388 -94792.0317 4200.4207
16/01/21 18:46:30 -57303.3992 -94790.1643 4200.4121
16/01/21 18:48:30 -57305.6662 -94788.3071 4200.4037
16/01/21 18:50:30 -57307.9331 -94786.4499 4200.3954
16/01/21 18:52:30 -57310.1997 -94784.5929 4200.3867
16/01/21 18:54:30 -57312.4601 -94782.7251 4200.3784
16/01/21 18:56:30 -57314.7267 -94780.8678 4200.3696
16/01/21 18:58:30 -57316.9934 -94779.0104 4200.3613
16/01/21 19:00:30 -57319.2536 -94777.1425 4200.3526
16/01/21 19:02:30 -57321.5202 -94775.2850 4200.3442
16/01/21 19:04:30 -57323.7802 -94773.4170 4200.3359
16/01/21 19:06:30 -57326.0468 -94771.5593 4200.3275
16/01/21 19:08:30 -57328.3132 -94769.7016 4200.3191
16/01/21 19:10:30 -57330.5794 -94767.8439 4200.3104
16/01/21 19:12:30 -57332.8457 -94765.9861 4200.3016
16/01/21 19:14:30 -57335.1056 -94764.1178 4200.2932
16/01/21 19:16:30 -57337.3719 -94762.2598 4200.2848
16/01/21 19:18:30 -57339.6317 -94760.3913 4200.2764
16/01/21 19:20:30 -57341.8978 -94758.5333 4200.2680
16/01/21 19:22:30 -57344.1639 -94756.6752 4200.2596
16/01/21 19:24:30 -57346.4235 -94754.8066 4200.2508
16/01/21 19:26:30 -57348.6896 -94752.9483 4200.2424
16/01/21 19:28:30 -57350.9554 -94751.0901 4200.2340
16/01/21 19:30:30 -57353.2213 -94749.2317 4200.2256
16/01/21 19:32:30 -57355.4808 -94747.3628 4200.2171
16/01/21 19:34:30 -57357.7466 -94745.5043 4200.2087
16/01/21 19:36:30 -57360.0121 -94743.6460 4200.1999
16/01/21 19:38:30 -57362.2716 -94741.7768 4200.1914
16/01/21 19:40:30 -57364.5372 -94739.9182 4200.1830
16/01/21 19:42:30 -57366.7965 -94738.0490 4200.1745
16/01/21 19:44:30 -57369.0620 -94736.1903 4200.1661
16/01/21 19:46:30 -57371.3274 -94734.3315 4200.1577
16/01/21 19:48:30 -57373.5929 -94732.4726 4200.1488
16/01/21 19:50:30 -57375.8519 -94730.6032 4200.1403
16/01/21 19:52:30 -57378.1171 -94728.7442 4200.1319
16/01/21 19:54:30 -57380.3827 -94726.8851 4200.1237
16/01/21 19:56:30 -57382.6416 -94725.0154 4200.1152
16/01/21 19:58:30 -57384.9066 -94723.1564 4200.1064
16/01/21 20:00:30 -57387.1655 -94721.2866 4200.0979
16/01/21 20:02:30 -57389.4368 -94719.4379 4200.0895
16/01/21 20:04:30 -57391.6957 -94717.5680 4200.0813
16/01/21 20:06:30 -57393.9607 -94715.7085 4200.0728
16/01/21 20:08:30 -57396.2256 -94713.8491 4200.0639
16/01/21 20:10:30 -57398.4843 -94711.9790 4200.0557
16/01/21 20:12:30 -57400.7492 -94710.1194 4200.0472
16/01/21 20:14:30 -57403.0076 -94708.2493 4200.0387
16/01/21 20:16:30 -57405.2722 -94706.3897 4200.0298
16/01/21 20:18:30 -57407.5370 -94704.5299 4200.0217
16/01/21 20:20:30 -57409.8018 -94702.6700 4200.0131
16/01/21 20:22:30 -57412.0665 -94700.8101 4200.0049
16/01/21 20:24:30 -57414.3244 -94698.9398 4199.9961
16/01/21 20:26:30 -57416.5890 -94697.0798 4199.9875
16/01/21 20:28:30 -57418.8474 -94695.2091 4199.9793
16/01/21 20:30:30 -57421.1117 -94693.3490 4199.9708
16/01/21 20:32:30 -57423.3762 -94691.4888 4199.9622
16/01/21 20:34:30 -57425.6404 -94689.6287 4199.9536
16/01/21 20:36:30 -57427.9048 -94687.7682 4199.9454
16/01/21 20:38:30 -57430.1627 -94685.8974 4199.9368
16/01/21 20:40:30 -57432.4268 -94684.0371 4199.9283
16/01/21 20:42:30 -57434.6846 -94682.1661 4199.9197
16/01/21 20:44:30 -57436.9488 -94680.3055 4199.9114
16/01/21 20:46:30 -57439.2129 -94678.4449 4199.9028
16/01/21 20:48:30 -57441.4768 -94676.5842 4199.8943
16/01/21 20:50:30 -57443.7408 -94674.7235 4199.8857
16/01/21 20:52:30 -57445.9984 -94672.8522 4199.8774
16/01/21 20:54:30 -57448.2622 -94670.9914 4199.8688
16/01/21 20:56:30 -57450.5196 -94669.1201 4199.8602
16/01/21 20:58:30 -57452.7836 -94667.2590 4199.8519
16/01/21 21:00:30 -57455.0474 -94665.3979 4199.8432
16/01/21 21:02:30 -57457.3109 -94663.5369 4199.8346
16/01/21 21:04:30 -57459.5746 -94661.6758 4199.8264
16/01/21 21:06:30 -57461.8320 -94659.8040 4199.8181
16/01/21 21:08:30 -57464.0952 -94657.9429 4199.8091
16/01/21 21:10:30 -57466.3524 -94656.0711 4199.8009
16/01/21 21:12:30 -57468.6159 -94654.2096 4199.7926
16/01/21 21:14:30 -57470.8793 -94652.3482 4199.7839
16/01/21 21:16:30 -57473.1426 -94650.4867 4199.7752
16/01/21 21:18:30 -57475.4060 -94648.6251 4199.7669
16/01/21 21:20:30 -57477.6630 -94646.7530 4199.7586
16/01/21 21:22:30 -57479.9262 -94644.8913 4199.7499
16/01/21 21:24:30 -57482.1830 -94643.0191 4199.7416
16/01/21 21:26:30 -57484.4461 -94641.1573 4199.7329
16/01/21 21:28:30 -57486.7090 -94639.2955 4199.7243
16/01/21 21:30:30 -57488.9721 -94637.4335 4199.7159
16/01/21 21:32:30 -57491.2287 -94635.5611 4199.7076
16/01/21 21:34:30 -57493.4917 -94633.6990 4199.6989
16/01/21 21:36:30 -57495.7546 -94631.8369 4199.6905
16/01/21 21:38:30 -57498.0112 -94629.9642 4199.6822
16/01/21 21:40:30 -57500.2802 -94628.1125 4199.6735
16/01/21 21:42:30 -57502.5367 -94626.2397 4199.6651
16/01/21 21:44:30 -57504.7993 -94624.3774 4199.6568
16/01/21 21:46:30 -57507.0554 -94622.5046 4199.6481
16/01/21 21:48:30 -57509.3181 -94620.6421 4199.6397
16/01/21 21:50:30 -57511.5806 -94618.7796 4199.6310
16/01/21 21:52:30 -57513.8431 -94616.9170 4199.6226
16/01/21 21:54:30 -57516.1057 -94615.0543 4199.6142
16/01/21 21:56:30 -57518.3616 -94613.1812 4199.6054
16/01/21 21:58:30 -57520.6240 -94611.3184 4199.5970
16/01/21 22:00:30 -57522.8798 -94609.4452 4199.5887
16/01/21 22:02:30 -57525.1420 -94607.5824 4199.5800
16/01/21 22:04:30 -57527.4044 -94605.7193 4199.5715
16/01/21 22:06:30 -57529.6665 -94603.8563 4199.5631
16/01/21 22:08:30 -57531.9286 -94601.9933 4199.5547
16/01/21 22:10:30 -57534.1843 -94600.1197 4199.5463
16/01/21 22:12:30 -57536.4463 -94598.2565 4199.5375
16/01/21 22:14:30 -57538.7019 -94596.3828 4199.5291
16/01/21 22:16:30 -57540.9701 -94594.5300 4199.5207
16/01/21 22:18:30 -57543.2257 -94592.6562 4199.5122
16/01/21 22:20:30 -57545.4877 -94590.7927 4199.5037
16/01/21 22:22:30 -57547.7492 -94588.9293 4199.4950
16/01/21 22:24:30 -57550.0047 -94587.0553 4199.4865
16/01/21 22:26:30 -57552.2665 -94585.1916 4199.4784
16/01/21 22:28:30 -57554.5279 -94583.3281 4199.4696
16/01/21 22:30:30 -57556.7896 -94581.4644 4199.4612
16/01/21 22:32:30 -57559.0449 -94579.5900 4199.4526
16/01/21 22:34:30 -57561.3063 -94577.7263 4199.4442
16/01/21 22:36:30 -57563.5677 -94575.8624 4199.4358
16/01/21 22:38:30 -57565.8227 -94573.9879 4199.4273
16/01/21 22:40:30 -57568.0906 -94572.1343 4199.4187
16/01/21 22:42:30 -57570.3455 -94570.2598 4199.4103
16/01/21 22:44:30 -57572.6067 -94568.3957 4199.4018
16/01/21 22:46:30 -57574.8617 -94566.5210 4199.3932
16/01/21 22:48:30 -57577.1228 -94564.6567 4199.3848
16/01/21 22:50:30 -57579.3838 -94562.7925 4199.3763
16/01/21 22:52:30 -57581.6448 -94560.9281 4199.3678
16/01/21 22:54:30 -57583.9061 -94559.0636 4199.3592
16/01/21 22:56:30 -57586.1606 -94557.1887 4199.3507
16/01/21 22:58:30 -57588.4215 -94555.3241 4199.3422
16/01/21 23:00:30 -57590.6759 -94553.4491 4199.3337
16/01/21 23:02:30 -57592.9431 -94551.5949 4199.3256
16/01/21 23:04:30 -57595.1976 -94549.7197 4199.3166
16/01/21 23:06:30 -57597.4583 -94547.8549 4199.3085
16/01/21 23:08:30 -57599.7191 -94545.9900 4199.2999
16/01/21 23:10:30 -57601.9732 -94544.1147 4199.2914
16/01/21 23:12:30 -57604.2401 -94542.2602 4199.2829
16/01/21 23:14:30 -57606.4944 -94540.3847 4199.2742
16/01/21 23:16:30 -57608.7550 -94538.5195 4199.2660
16/01/21 23:18:30 -57611.0090 -94536.6439 4199.2575
16/01/21 23:20:30 -57613.2695 -94534.7787 4199.2489
16/01/21 23:22:30 -57615.5298 -94532.9135 4199.2403
16/01/21 23:24:30 -57617.7901 -94531.0481 4199.2321
16/01/21 23:26:30 -57620.0503 -94529.1828 4199.2231
16/01/21 23:28:30 -57622.3042 -94527.3068 4199.2149
16/01/21 23:30:30 -57624.5642 -94525.4414 4199.2064
16/01/21 23:32:30 -57626.8181 -94523.5653 4199.1981
16/01/21 23:34:30 -57629.0846 -94521.7101 4199.1895
16/01/21 23:36:30 -57631.3382 -94519.8340 4199.1809
16/01/21 23:38:30 -57633.5980 -94517.9683 4199.1723
16/01/21 23:40:30 -57635.8517 -94516.0920 4199.1641
16/01/21 23:42:30 -57638.1116 -94514.2261 4199.1554
16/01/21 23:44:30 -57640.3715 -94512.3602 4199.1472
16/01/21 23:46:30 -57642.6312 -94510.4942 4199.1385
16/01/21 23:48:30 -57644.8910 -94508.6281 4199.1303
16/01/21 23:50:30 -57647.1441 -94506.7517 4199.1213
16/01/21 23:52:30 -57649.4038 -94504.8855 4199.1130
16/01/21 23:54:30 -57651.6633 -94503.0193 4199.1044
16/01/21 23:56:30 -57653.9229 -94501.1530 4199.0961
16/01/21 23:58:30 -57656.1761 -94499.2762 4199.0874
16/01/22 00:00:30 -57658.4355 -94497.4098 4199.0791
16/01/22 00:02:30 -57660.6949 -94495.5433 4199.0704
16/01/22 00:04:30 -57662.9543 -94493.6768 4199.0622
16/01/22 00:06:30 -57665.2136 -94491.8102 4199.0535
16/01/22 00:08:30 -57667.4665 -94489.9331 4199.0448
16/01/22 00:10:30 -57669.7256 -94488.0664 4199.0365
16/01/22 00:12:30 -57671.9849 -94486.1996 4199.0281
16/01/22 00:14:30 -57674.2441 -94484.3327 4199.0198
16/01/22 00:16:30 -57676.4968 -94482.4554 4199.0111
16/01/22 00:18:30 -57678.7557 -94480.5885 4199.0028
16/01/22 00:20:30 -57681.0146 -94478.7216 4198.9941
16/01/22 00:22:30 -57683.2736 -94476.8545 4198.9858
16/01/22 00:24:30 -57685.5324 -94474.9874 4198.9771
16/01/22 00:26:30 -57687.7847 -94473.1099 4198.9684
16/01/22 00:28:30 -57690.0438 -94471.2424 4198.9603
16/01/22 00:30:30 -57692.2960 -94469.3648 4198.9516
16/01/22 00:32:30 -57694.5611 -94467.5079 4198.9432
16/01/22 00:34:30 -57696.8134 -94465.6300 4198.9345
16/01/22 00:36:30 -57699.0720 -94463.7625 4198.9261
16/01/22 00:38:30 -57701.3305 -94461.8950 4198.9178
16/01/22 00:40:30 -57703.5890 -94460.0274 4198.9090
16/01/22 00:42:30 -57705.8475 -94458.1597 4198.9006
16/01/22 00:44:30 -57708.0995 -94456.2816 4198.8922
16/01/22 00:46:30 -57710.3579 -94454.4137 4198.8838
16/01/22 00:48:30 -57712.6096 -94452.5356 4198.8751
16/01/22 00:50:30 -57714.8743 -94450.6781 4198.8667
16/01/22 00:52:30 -57717.1262 -94448.7997 4198.8582
16/01/22 00:54:30 -57719.3844 -94446.9316 4198.8498
16/01/22 00:56:30 -57721.6425 -94445.0635 4198.8414
16/01/22 00:58:30 -57723.8941 -94443.1850 4198.8326
16/01/22 01:00:30 -57726.1585 -94441.3273 4198.8242
16/01/22 01:02:30 -57728.4101 -94439.4486 4198.8158
16/01/22 01:04:30 -57730.6680 -94437.5802 4198.8073
16/01/22 01:06:30 -57732.9197 -94435.7013 4198.7988
16/01/22 01:08:30 -57735.1838 -94433.8434 4198.7904
16/01/22 01:10:30 -57737.4351 -94431.9645 4198.7816
16/01/22 01:12:30 -57739.6930 -94430.0959 4198.7735
16/01/22 01:14:30 -57741.9505 -94428.2274 4198.7647
16/01/22 01:16:30 -57744.2082 -94426.3586 4198.7562
16/01/22 01:18:30 -57746.4658 -94424.4900 4198.7478
16/01/22 01:20:30 -57748.7170 -94422.6107 4198.7393
16/01/22 01:22:30 -57750.9745 -94420.7418 4198.7308
16/01/22 01:24:30 -57753.2255 -94418.8625 4198.7224
16/01/22 01:26:30 -57755.4894 -94417.0039 4198.7138
16/01/22 01:28:30 -57757.7403 -94415.1245 4198.7054
16/01/22 01:30:30 -57759.9976 -94413.2554 4198.6969
16/01/22 01:32:30 -57762.2549 -94411.3862 4198.6884
16/01/22 01:34:30 -57764.5121 -94409.5170 4198.6798
16/01/22 01:36:30 -57766.7692 -94407.6478 4198.6713
16/01/22 01:38:30 -57769.0200 -94405.7679 4198.6628
16/01/22 01:40:30 -57771.2770 -94403.8986 4198.6547
16/01/22 01:42:30 -57773.5339 -94402.0293 4198.6458
16/01/22 01:44:30 -57775.7909 -94400.1597 4198.6373
16/01/22 01:46:30 -57778.0415 -94398.2796 4198.6291
16/01/22 01:48:30 -57780.2985 -94396.4100 4198.6205
16/01/22 01:50:30 -57782.5552 -94394.5403 4198.6120
16/01/22 01:52:30 -57784.8121 -94392.6706 4198.6035
16/01/22 01:54:30 -57787.0688 -94390.8007 4198.5949
16/01/22 01:56:30 -57789.3190 -94388.9205 4198.5864
16/01/22 01:58:30 -57791.5820 -94387.0610 4198.5778
16/01/22 02:00:30 -57793.8324 -94385.1805 4198.5696
16/01/22 02:02:30 -57796.0888 -94383.3106 4198.5611
16/01/22 02:04:30 -57798.3389 -94381.4300 4198.5525
16/01/22 02:06:30 -57800.6017 -94379.5703 4198.5439
16/01/22 02:08:30 -57802.8517 -94377.6897 4198.5353
16/01/22 02:10:30 -57805.1080 -94375.8194 4198.5268
16/01/22 02:12:30 -57807.3644 -94373.9490 4198.5185
16/01/22 02:14:30 -57809.6207 -94372.0786 4198.5099
16/01/22 02:16:30 -57811.8768 -94370.2082 4198.5013
16/01/22 02:18:30 -57814.1267 -94368.3272 4198.4931
16/01/22 02:20:30 -57816.3827 -94366.4566 4198.4845
16/01/22 02:22:30 -57818.6388 -94364.5860 4198.4759
16/01/22 02:24:30 -57820.8947 -94362.7153 4198.4673
16/01/22 02:26:30 -57823.1443 -94360.8341 4198.4590
16/01/22 02:28:30 -57825.4003 -94358.9632 4198.4507
16/01/22 02:30:30 -57827.6561 -94357.0924 4198.4422
16/01/22 02:32:30 -57829.9119 -94355.2215 4198.4335
16/01/22 02:34:30 -57832.1678 -94353.3504 4198.4252
16/01/22 02:36:30 -57834.4171 -94351.4689 4198.4166
16/01/22 02:38:30 -57836.6792 -94349.6083 4198.4079
16/01/22 02:40:30 -57838.9284 -94347.7267 4198.3992
16/01/22 02:42:30 -57841.1842 -94345.8553 4198.3913
16/01/22 02:44:30 -57843.4331 -94343.9737 4198.3827
16/01/22 02:46:30 -57845.6949 -94342.1129 4198.3741
16/01/22 02:48:30 -57847.9440 -94340.2310 4198.3653
16/01/22 02:50:30 -57850.1996 -94338.3594 4198.3574
16/01/22 02:52:30 -57852.4484 -94336.4775 4198.3487
16/01/22 02:54:30 -57854.7100 -94334.6164 4198.3401
16/01/22 02:56:30 -57856.9653 -94332.7447 4198.3313
16/01/22 02:58:30 -57859.2142 -94330.8625 4198.3234
16/01/22 03:00:30 -57861.4693 -94328.9908 4198.3147
16/01/22 03:02:30 -57863.7244 -94327.1190 4198.3060
16/01/22 03:04:30 -57865.9795 -94325.2470 4198.2976
16/01/22 03:06:30 -57868.2280 -94323.3647 4198.2890
16/01/22 03:08:30 -57870.4895 -94321.5031 4198.2806
16/01/22 03:10:30 -57872.7379 -94319.6206 4198.2723
16/01/22 03:12:30 -57874.9927 -94317.7485 4198.2636
16/01/22 03:14:30 -57877.2412 -94315.8659 4198.2552
16/01/22 03:16:30 -57879.5025 -94314.0040 4198.2468
16/01/22 03:18:30 -57881.7508 -94312.1212 4198.2384
16/01/22 03:20:30 -57884.0054 -94310.2489 4198.2297
16/01/22 03:22:30 -57886.2601 -94308.3765 4198.2213
16/01/22 03:24:30 -57888.5145 -94306.5041 4198.2126
16/01/22 03:26:30 -57890.7691 -94304.6315 4198.2042
16/01/22 03:28:30 -57893.0172 -94302.7485 4198.1958
16/01/22 03:30:30 -57895.2782 -94300.8862 4198.1874
16/01/22 03:32:30 -57897.5260 -94299.0031 4198.1787
16/01/22 03:34:30 -57899.7803 -94297.1303 4198.1703
16/01/22 03:36:30 -57902.0283 -94295.2470 4198.1618
16/01/22 03:38:30 -57904.2891 -94293.3845 4198.1534
16/01/22 03:40:30 -57906.5368 -94291.5011 4198.1450
16/01/22 03:42:30 -57908.7908 -94289.6282 4198.1363
16/01/22 03:44:30 -57911.0449 -94287.7551 4198.1278
16/01/22 03:46:30 -57913.2989 -94285.8820 4198.1194
16/01/22 03:48:30 -57915.5531 -94284.0087 4198.1109
16/01/22 03:50:30 -57917.8007 -94282.1249 4198.1024
16/01/22 03:52:30 -57920.0609 -94280.2621 4198.0941
16/01/22 03:54:30 -57922.3082 -94278.3784 4198.0853
16/01/22 03:56:30 -57924.5621 -94276.5049 4198.0768
16/01/22 03:58:30 -57926.8094 -94274.6210 4198.0683
16/01/22 04:00:30 -57929.0697 -94272.7578 4198.0598
16/01/22 04:02:30 -57931.3168 -94270.8738 4198.0514
16/01/22 04:04:30 -57933.5705 -94269.0001 4198.0429
16/01/22 04:06:30 -57935.8241 -94267.1264 4198.0345
16/01/22 04:08:30 -57938.0777 -94265.2525 4198.0259
16/01/22 04:10:30 -57940.3311 -94263.3787 4198.0175
16/01/22 04:12:30 -57942.5781 -94261.4944 4198.0086
16/01/22 04:14:30 -57944.8378 -94259.6309 4198.0001
16/01/22 04:16:30 -57947.0849 -94257.7463 4197.9920
16/01/22 04:18:30 -57949.3381 -94255.8723 4197.9835
16/01/22 04:20:30 -57951.5914 -94253.9981 4197.9750
16/01/22 04:22:30 -57953.8445 -94252.1240 4197.9665
16/01/22 04:24:30 -57956.0914 -94250.2392 4197.9579
16/01/22 04:26:30 -57958.3444 -94248.3649 4197.9494
16/01/22 04:28:30 -57960.5974 -94246.4905 4197.9409
16/01/22 04:30:30 -57962.8504 -94244.6161 4197.9324
16/01/22 04:32:30 -57965.1033 -94242.7416 4197.9239
16/01/22 04:34:30 -57967.3562 -94240.8670 4197.9153
16/01/22 04:36:30 -57969.6092 -94238.9923 4197.9071
16/01/22 04:38:30 -57971.8555 -94237.1073 4197.8986
16/01/22 04:40:30 -57974.1148 -94235.2429 4197.8900
16/01/22 04:42:30 -57976.3610 -94233.3577 4197.8815
16/01/22 04:44:30 -57978.6136 -94231.4829 4197.8729
16/01/22 04:46:30 -57980.8599 -94229.5975 4197.8643
16/01/22 04:48:30 -57983.1188 -94227.7330 4197.8558
16/01/22 04:50:30 -57985.3650 -94225.8474 4197.8476
16/01/22 04:52:30 -57987.6174 -94223.9724 4197.8390
16/01/22 04:54:30 -57989.8699 -94222.0972 4197.8304
16/01/22 04:56:30 -57992.1222 -94220.2220 4197.8218
16/01/22 04:58:30 -57994.3746 -94218.3467 4197.8136
16/01/22 05:00:30 -57996.6268 -94216.4713 4197.8050
16/01/22 05:02:30 -57998.8793 -94214.5958 4197.7967
16/01/22 05:04:30 -58001.1249 -94212.7100 4197.7882
16/01/22 05:06:30 -58003.3834 -94210.8449 4197.7796
16/01/22 05:08:30 -58005.6291 -94208.9590 4197.7709
16/01/22 05:10:30 -58007.8812 -94207.0833 4197.7627
16/01/22 05:12:30 -58010.1267 -94205.1972 4197.7541
16/01/22 05:14:30 -58012.3851 -94203.3318 4197.7454
16/01/22 05:16:30 -58014.6307 -94201.4455 4197.7371
16/01/22 05:18:30 -58016.8824 -94199.5697 4197.7285
16/01/22 05:20:30 -58019.1343 -94197.6938 4197.7199
16/01/22 05:22:30 -58021.3860 -94195.8177 4197.7116
16/01/22 05:24:30 -58023.6376 -94193.9418 4197.7030
16/01/22 05:26:30 -58025.8893 -94192.0656 4197.6943
16/01/22 05:28:30 -58028.1409 -94190.1895 4197.6861
16/01/22 05:30:30 -58030.3860 -94188.3028 4197.6774
16/01/22 05:32:30 -58032.6441 -94186.4369 4197.6690
16/01/22 05:34:30 -58034.8889 -94184.5502 4197.6604
16/01/22 05:36:30 -58037.1405 -94182.6737 4197.6521
16/01/22 05:38:30 -58039.3918 -94180.7973 4197.6434
16/01/22 05:40:30 -58041.6432 -94178.9207 4197.6351
16/01/22 05:42:30 -58043.8880 -94177.0337 4197.6264
16/01/22 05:44:30 -58046.1392 -94175.1571 4197.6181
16/01/22 05:46:30 -58048.3903 -94173.2804 4197.6094
16/01/22 05:48:30 -58050.6417 -94171.4035 4197.6010
16/01/22 05:50:30 -58052.8928 -94169.5267 4197.5926
16/01/22 05:52:30 -58055.1437 -94167.6499 4197.5840
16/01/22 05:54:30 -58057.3947 -94165.7729 4197.5756
16/01/22 05:56:30 -58059.6391 -94163.8856 4197.5669
16/01/22 05:58:30 -58061.8965 -94162.0188 4197.5585
16/01/22 06:00:30 -58064.1409 -94160.1313 4197.5502
16/01/22 06:02:30 -58066.3917 -94158.2541 4197.5414
16/01/22 06:04:30 -58068.6425 -94156.3768 4197.5330
16/01/22 06:06:30 -58070.8932 -94154.4995 4197.5247
16/01/22 06:08:30 -58073.1374 -94152.6118 4197.5159
16/01/22 06:10:30 -58075.3945 -94150.7447 4197.5075
16/01/22 06:12:30 -58077.6387 -94148.8568 4197.4991
16/01/22 06:14:30 -58079.8892 -94146.9792 4197.4907
16/01/22 06:16:30 -58082.1394 -94145.1018 4197.4820
16/01/22 06:18:30 -58084.3899 -94143.2241 4197.4736
16/01/22 06:20:30 -58086.6404 -94141.3462 4197.4652
16/01/22 06:22:30 -58088.8906 -94139.4685 4197.4568
16/01/22 06:24:30 -58091.1410 -94137.5906 4197.4483
16/01/22 06:26:30 -58093.3847 -94135.7024 4197.4396
16/01/22 06:28:30 -58095.6413 -94133.8348 4197.4312
16/01/22 06:30:30 -58097.8850 -94131.9464 4197.4228
16/01/22 06:32:30 -58100.1351 -94130.0683 4197.4143
16/01/22 06:34:30 -58102.3851 -94128.1902 4197.4059
16/01/22 06:36:30 -58104.6352 -94126.3119 4197.3974
16/01/22 06:38:30 -58106.8788 -94124.4232 4197.3889
16/01/22 06:40:30 -58109.1350 -94122.5553 4197.3805
16/01/22 06:42:30 -58111.3784 -94120.6666 4197.3717
16/01/22 06:44:30 -58113.6281 -94118.7882 4197.3632
16/01/22 06:46:30 -58115.8778 -94116.9097 4197.3548
16/01/22 06:48:30 -58118.1276 -94115.0311 4197.3463
16/01/22 06:50:30 -58120.3772 -94113.1525 4197.3378
16/01/22 06:52:30 -58122.6269 -94111.2738 4197.3293
16/01/22 06:54:30 -58124.8764 -94109.3951 4197.3208
16/01/22 06:56:30 -58127.1195 -94107.5058 4197.3123
16/01/22 06:58:30 -58129.3753 -94105.6374 4197.3039
16/01/22 07:00:30 -58131.6183 -94103.7481 4197.2954
16/01/22 07:02:30 -58133.8740 -94101.8796 4197.2869
16/01/22 07:04:30 -58136.1169 -94099.9902 4197.2784
16/01/22 07:06:30 -58138.3662 -94098.1110 4197.2698
16/01/22 07:08:30 -58140.6154 -94096.2319 4197.2614
16/01/22 07:10:30 -58142.8646 -94094.3526 4197.2528
16/01/22 07:12:30 -58145.1072 -94092.4630 4197.2443
16/01/22 07:14:30 -58147.3626 -94090.5942 4197.2358
16/01/22 07:16:30 -58149.6054 -94088.7042 4197.2272
16/01/22 07:18:30 -58151.8544 -94086.8248 4197.2191
16/01/22 07:20:30 -58154.1033 -94084.9453 4197.2105
16/01/22 07:22:30 -58156.3522 -94083.0657 4197.2019
16/01/22 07:24:30 -58158.6009 -94081.1861 4197.1935
16/01/22 07:26:30 -58160.8497 -94079.3065 4197.1849
16/01/22 07:28:30 -58163.0986 -94077.4266 4197.1763
16/01/22 07:30:30 -58165.3406 -94075.5365 4197.1678
16/01/22 07:32:30 -58167.5958 -94073.6670 4197.1596
16/01/22 07:34:30 -58169.8381 -94071.7766 4197.1509
16/01/22 07:36:30 -58172.0930 -94069.9071 4197.1424
16/01/22 07:38:30 -58174.3350 -94068.0167 4197.1338
16/01/22 07:40:30 -58176.5833 -94066.1366 4197.1253
16/01/22 07:42:30 -58178.8317 -94064.2565 4197.1167
16/01/22 07:44:30 -58181.0802 -94062.3762 4197.1084
16/01/22 07:46:30 -58183.3219 -94060.4855 4197.0998
16/01/22 07:48:30 -58185.5768 -94058.6155 4197.0916
16/01/22 07:50:30 -58187.8184 -94056.7248 4197.0830
16/01/22 07:52:30 -58190.0666 -94054.8443 4197.0744
16/01/22 07:54:30 -58192.3146 -94052.9639 4197.0658
16/01/22 07:56:30 -58194.5629 -94051.0832 4197.0574
16/01/22 07:58:30 -58196.8109 -94049.2025 4197.0488
16/01/22 08:00:30 -58199.0588 -94047.3219 4197.0406
16/01/22 08:02:30 -58201.3067 -94045.4411 4197.0320
16/01/22 08:04:30 -58203.5545 -94043.5603 4197.0233
16/01/22 08:06:30 -58205.8023 -94041.6795 4197.0147
16/01/22 08:08:30 -58208.0437 -94039.7881 4197.0064
16/01/22 08:10:30 -58210.2979 -94037.9175 4196.9981
16/01/22 08:12:30 -58212.5391 -94036.0261 4196.9895
16/01/22 08:14:30 -58214.7866 -94034.1450 4196.9808
16/01/22 08:16:30 -58217.0344 -94032.2638 4196.9725
16/01/22 08:18:30 -58219.2818 -94030.3826 4196.9638
16/01/22 08:20:30 -58221.5293 -94028.5013 4196.9556
16/01/22 08:22:30 -58223.7768 -94026.6199 4196.9472
16/01/22 08:24:30 -58226.0178 -94024.7280 4196.9385
16/01/22 08:26:30 -58228.2714 -94022.8571 4196.9299
16/01/22 08:28:30 -58230.5124 -94020.9651 4196.9215
16/01/22 08:30:30 -58232.7597 -94019.0834 4196.9131
16/01/22 08:32:30 -58235.0067 -94017.2019 4196.9045
16/01/22 08:34:30 -58237.2538 -94015.3202 4196.8958
16/01/22 08:36:30 -58239.5010 -94013.4384 4196.8874
16/01/22 08:38:30 -58241.7480 -94011.5566 4196.8791
16/01/22 08:40:30 -58243.9952 -94009.6746 4196.8707
16/01/22 08:42:30 -58246.2421 -94007.7927 4196.8620
16/01/22 08:44:30 -58248.4889 -94005.9108 4196.8533
16/01/22 08:46:30 -58250.7293 -94004.0183 4196.8449
16/01/22 08:48:30 -58252.9826 -94002.1466 4196.8366
16/01/22 08:50:30 -58255.2229 -94000.2540 4196.8282
16/01/22 08:52:30 -58257.4761 -93998.3822 4196.8194
16/01/22 08:54:30 -58259.7163 -93996.4895 4196.8110
16/01/22 08:56:30 -58261.9630 -93994.6070 4196.8026
16/01/22 08:58:30 -58264.2096 -93992.7246 4196.7942
16/01/22 09:00:30 -58266.4559 -93990.8423 4196.7855
16/01/22 09:02:30 -58268.7025 -93988.9597 4196.7771
16/01/22 09:04:30 -58270.9488 -93987.0771 4196.7687
16/01/22 09:06:30 -58273.1889 -93985.1840 4196.7603
16/01/22 09:08:30 -58275.4416 -93983.3117 4196.7515
16/01/22 09:10:30 -58277.6815 -93981.4185 4196.7431
16/01/22 09:12:30 -58279.9277 -93979.5356 4196.7346
16/01/22 09:14:30 -58282.1740 -93977.6527 4196.7262
16/01/22 09:16:30 -58284.4198 -93975.7699 4196.7175
16/01/22 09:18:30 -58286.6661 -93973.8868 4196.7090
16/01/22 09:20:30 -58288.9121 -93972.0038 4196.7006
16/01/22 09:22:30 -58291.1581 -93970.1206 4196.6921
16/01/22 09:24:30 -58293.4041 -93968.2374 4196.6837
16/01/22 09:26:30 -58295.6500 -93966.3542 4196.6752
16/01/22 09:28:30 -58297.8959 -93964.4708 4196.6667
16/01/22 09:30:30 -58300.1416 -93962.5875 4196.6579
16/01/22 09:32:30 -58302.3808 -93960.6938 4196.6495
16/01/22 09:34:30 -58304.6331 -93958.8206 4196.6414
16/01/22 09:36:30 -58306.8721 -93956.9267 4196.6325
16/01/22 09:38:30 -58309.1243 -93955.0534 4196.6240
16/01/22 09:40:30 -58311.3636 -93953.1593 4196.6158
16/01/22 09:42:30 -58313.6089 -93951.2757 4196.6070
16/01/22 09:44:30 -58315.8543 -93949.3919 4196.5985
16/01/22 09:46:30 -58318.0999 -93947.5080 4196.5900
16/01/22 09:48:30 -58320.3452 -93945.6241 4196.5815
16/01/22 09:50:30 -58322.5905 -93943.7402 4196.5730
16/01/22 09:52:30 -58324.8292 -93941.8458 4196.5645
16/01/22 09:54:30 -58327.0810 -93939.9721 4196.5560
16/01/22 09:56:30 -58329.3260 -93938.0880 4196.5475
16/01/22 09:58:30 -58331.5713 -93936.2037 4196.5393
16/01/22 10:00:30 -58333.8164 -93934.3195 4196.5308
16/01/22 10:02:30 -58336.0550 -93932.4247 4196.5222
16/01/22 10:04:30 -58338.3064 -93930.5508 4196.5137
16/01/22 10:06:30 -58340.5448 -93928.6560 4196.5052
16/01/22 10:08:30 -58342.7962 -93926.7819 4196.4966
16/01/22 10:10:30 -58345.0345 -93924.8869 4196.4881
16/01/22 10:12:30 -58347.2858 -93923.0127 4196.4795
16/01/22 10:14:30 -58349.5240 -93921.1177 4196.4710
16/01/22 10:16:30 -58351.7688 -93919.2329 4196.4628
16/01/22 10:18:30 -58354.0134 -93917.3481 4196.4542
16/01/22 10:20:30 -58356.2579 -93915.4633 4196.4456
16/01/22 10:22:30 -58358.5026 -93913.5783 4196.4374
16/01/22 10:24:30 -58360.7470 -93911.6934 4196.4284
16/01/22 10:26:30 -58362.9850 -93909.7980 4196.4202
16/01/22 10:28:30 -58365.2360 -93907.9232 4196.4120
16/01/22 10:30:30 -58367.4738 -93906.0277 4196.4030
16/01/22 10:32:30 -58369.7246 -93904.1529 4196.3948
16/01/22 10:34:30 -58371.9624 -93902.2572 4196.3862
16/01/22 10:36:30 -58374.2130 -93900.3823 4196.3776
16/01/22 10:38:30 -58376.4508 -93898.4865 4196.3693
16/01/22 10:40:30 -58378.6948 -93896.6011 4196.3607
16/01/22 10:42:30 -58380.9389 -93894.7156 4196.3521
16/01/22 10:44:30 -58383.1830 -93892.8299 4196.3438
16/01/22 10:46:30 -58385.4268 -93890.9444 4196.3352
16/01/22 10:48:30 -58387.6709 -93889.0586 4196.3269
16/01/22 10:50:30 -58389.9145 -93887.1730 4196.3180
16/01/22 10:52:30 -58392.1585 -93885.2872 4196.3096
16/01/22 10:54:30 -58394.4024 -93883.4012 4196.3013
16/01/22 10:56:30 -58396.6459 -93881.5154 4196.2927
16/01/22 10:58:30 -58398.8897 -93879.6294 4196.2844
16/01/22 11:00:30 -58401.1333 -93877.7434 4196.2758
16/01/22 11:02:30 -58403.3770 -93875.8572 4196.2674
16/01/22 11:04:30 -58405.6140 -93873.9607 4196.2588
16/01/22 11:06:30 -58407.8638 -93872.0849 4196.2501
16/01/22 11:08:30 -58410.1009 -93870.1882 4196.2418
16/01/22 11:10:30 -58412.3508 -93868.3123 4196.2331
16/01/22 11:12:30 -58414.5876 -93866.4155 4196.2248
16/01/22 11:14:30 -58416.8373 -93864.5395 4196.2161
16/01/22 11:16:30 -58419.0742 -93862.6425 4196.2077
16/01/22 11:18:30 -58421.3173 -93860.7560 4196.1991
16/01/22 11:20:30 -58423.5605 -93858.8693 4196.1907
16/01/22 11:22:30 -58425.8036 -93856.9826 4196.1824
16/01/22 11:24:30 -58428.0466 -93855.0959 4196.1736
16/01/22 11:26:30 -58430.2897 -93853.2090 4196.1653
16/01/22 11:28:30 -58432.5326 -93851.3222 4196.1566
16/01/22 11:30:30 -58434.7756 -93849.4352 4196.1482
16/01/22 11:32:30 -58437.0184 -93847.5483 4196.1398
16/01/22 11:34:30 -58439.2613 -93845.6612 4196.1314
16/01/22 11:36:30 -58441.4975 -93843.7637 4196.1227
16/01/22 11:38:30 -58443.7467 -93841.8870 4196.1143
16/01/22 11:40:30 -58445.9829 -93839.9893 4196.1059
16/01/22 11:42:30 -58448.2320 -93838.1124 4196.0972
16/01/22 11:44:30 -58450.4680 -93836.2147 4196.0888
16/01/22 11:46:30 -58452.7172 -93834.3376 4196.0803
16/01/22 11:48:30 -58454.9531 -93832.4398 4196.0720
16/01/22 11:50:30 -58457.1955 -93830.5523 4196.0632
16/01/22 11:52:30 -58459.4378 -93828.6648 4196.0548
16/01/22 11:54:30 -58461.6802 -93826.7771 4196.0464
16/01/22 11:56:30 -58463.9225 -93824.8894 4196.0380
16/01/22 11:58:30 -58466.1647 -93823.0016 4196.0291
16/01/22 12:00:30 -58468.4070 -93821.1137 4196.0211
16/01/22 12:02:30 -58470.6491 -93819.2259 4196.0123
16/01/22 12:04:30 -58472.8911 -93817.3380 4196.0038
16/01/22 12:06:30 -58475.1332 -93815.4500 4195.9954
16/01/22 12:08:30 -58477.3752 -93813.5619 4195.9870
16/01/22 12:10:30 -58479.6170 -93811.6739 4195.9782
16/01/22 12:12:30 -58481.8591 -93809.7856 4195.9700
16/01/22 12:14:30 -58484.1008 -93807.8975 4195.9612
16/01/22 12:16:30 -58486.3428 -93806.0090 4195.9531
16/01/22 12:18:30 -58488.5843 -93804.1208 4195.9443
16/01/22 12:20:30 -58490.8261 -93802.2324 4195.9358
16/01/22 12:22:30 -58493.0678 -93800.3439 4195.9273
16/01/22 12:24:30 -58495.3093 -93798.4554 4195.9189
16/01/22 12:26:30 -58497.5509 -93796.5668 4195.9104
16/01/22 12:28:30 -58499.7924 -93794.6781 4195.9019
16/01/22 12:30:30 -58502.0338 -93792.7895 4195.8934
16/01/22 12:32:30 -58504.2752 -93790.9007 4195.8849
16/01/22 12:34:30 -58506.5101 -93789.0015 4195.8764
16/01/22 12:36:30 -58508.7579 -93787.1230 4195.8679
16/01/22 12:38:30 -58510.9927 -93785.2237 4195.8594
16/01/22 12:40:30 -58513.2404 -93783.3450 4195.8508
16/01/22 12:42:30 -58515.4751 -93781.4456 4195.8423
16/01/22 12:44:30 -58517.7227 -93779.5668 4195.8337
16/01/22 12:46:30 -58519.9574 -93777.6672 4195.8256
16/01/22 12:48:30 -58522.2048 -93775.7884 4195.8167
16/01/22 12:50:30 -58524.4393 -93773.8887 4195.8085
16/01/22 12:52:30 -58526.6867 -93772.0097 4195.8000
16/01/22 12:54:30 -58528.9210 -93770.1100 4195.7911
16/01/22 12:56:30 -58531.1684 -93768.2308 4195.7829
16/01/22 12:58:30 -58533.4028 -93766.3309 4195.7743
16/01/22 13:00:30 -58535.6436 -93764.4413 4195.7661
16/01/22 13:02:30 -58537.8841 -93762.5517 4195.7572
16/01/22 13:04:30 -58540.1248 -93760.6619 4195.7490
16/01/22 13:06:30 -58542.3654 -93758.7722 4195.7404
16/01/22 13:08:30 -58544.6058 -93756.8824 4195.7319
16/01/22 13:10:30 -58546.8465 -93754.9924 4195.7236
16/01/22 13:12:30 -58549.0868 -93753.1025 4195.7147
16/01/22 13:14:30 -58551.3272 -93751.2125 4195.7065
16/01/22 13:16:30 -58553.5676 -93749.3224 4195.6978
16/01/22 13:18:30 -58555.8079 -93747.4323 4195.6892
16/01/22 13:20:30 -58558.0481 -93745.5421 4195.6810
16/01/22 13:22:30 -58560.2883 -93743.6519 4195.6724
16/01/22 13:24:30 -58562.5286 -93741.7615 4195.6641
16/01/22 13:26:30 -58564.7687 -93739.8711 4195.6554
16/01/22 13:28:30 -58567.0087 -93737.9807 4195.6468
16/01/22 13:30:30 -58569.2488 -93736.0902 4195.6386
16/01/22 13:32:30 -58571.4887 -93734.1997 4195.6299
16/01/22 13:34:30 -58573.7285 -93732.3091 4195.6213
16/01/22 13:36:30 -58575.9685 -93730.4184 4195.6131
16/01/22 13:38:30 -58578.2082 -93728.5278 4195.6044
16/01/22 13:40:30 -58580.4481 -93726.6369 4195.5961
16/01/22 13:42:30 -58582.6877 -93724.7461 4195.5875
16/01/22 13:44:30 -58584.9274 -93722.8552 4195.5788
16/01/22 13:46:30 -58587.1670 -93720.9642 4195.5705
16/01/22 13:48:30 -58589.4066 -93719.0732 4195.5618
16/01/22 13:50:30 -58591.6461 -93717.1822 4195.5535
16/01/22 13:52:30 -58593.8856 -93715.2910 4195.5449
16/01/22 13:54:30 -58596.1250 -93713.3999 4195.5362
16/01/22 13:56:30 -58598.3644 -93711.5086 4195.5279
16/01/22 13:58:30 -58600.6038 -93709.6172 4195.5195
16/01/22 14:00:30 -58602.8430 -93707.7259 4195.5108
16/01/22 14:02:30 -58605.0823 -93705.8344 4195.5025
16/01/22 14:04:30 -58607.3213 -93703.9430 4195.4938
16/01/22 14:06:30 -58609.5605 -93702.0514 4195.4855
16/01/22 14:08:30 -58611.7998 -93700.1597 4195.4770
16/01/22 14:10:30 -58614.0387 -93698.2682 4195.4684
16/01/22 14:12:30 -58616.2778 -93696.3763 4195.4600
16/01/22 14:14:30 -58618.5167 -93694.4846 4195.4517
16/01/22 14:16:30 -58620.7556 -93692.5927 4195.4429
16/01/22 14:18:30 -58622.9943 -93690.7009 4195.4342
16/01/22 14:20:30 -58625.2333 -93688.8088 4195.4262
16/01/22 14:22:30 -58627.4719 -93686.9169 4195.4174
16/01/22 14:24:30 -58629.7106 -93685.0248 4195.4087
16/01/22 14:26:30 -58631.9493 -93683.1326 4195.4003
16/01/22 14:28:30 -58634.1880 -93681.2404 4195.3919
16/01/22 14:30:30 -58636.4265 -93679.3481 4195.3835
16/01/22 14:32:30 -58638.6649 -93677.4559 4195.3747
16/01/22 14:34:30 -58640.9036 -93675.5634 4195.3667
16/01/22 14:36:30 -58643.1418 -93673.6710 4195.3579
16/01/22 14:38:30 -58645.3801 -93671.7786 4195.3492
16/01/22 14:40:30 -58647.6186 -93669.8859 4195.3411
16/01/22 14:42:30 -58649.8567 -93667.9934 4195.3323
16/01/22 14:44:30 -58652.0950 -93666.1007 4195.3239
16/01/22 14:46:30 -58654.3332 -93664.2079 4195.3155
16/01/22 14:48:30 -58656.5713 -93662.3151 4195.3070
16/01/22 14:50:30 -58658.8095 -93660.4222 4195.2985
16/01/22 14:52:30 -58661.0474 -93658.5294 4195.2897
16/01/22 14:54:30 -58663.2855 -93656.6363 4195.2816
16/01/22 14:56:30 -58665.5232 -93654.7434 4195.2729
16/01/22 14:58:30 -58667.7611 -93652.8503 4195.2644
16/01/22 15:00:30 -58669.9991 -93650.9571 4195.2559
16/01/22 15:02:30 -58672.2369 -93649.0639 4195.2474
16/01/22 15:04:30 -58674.4746 -93647.1706 4195.2390
16/01/22 15:06:30 -58676.7122 -93645.2773 4195.2305
16/01/22 15:08:30 -58678.9500 -93643.3839 4195.2220
16/01/22 15:10:30 -58681.1875 -93641.4904 4195.2135
16/01/22 15:12:30 -58683.4250 -93639.5970 4195.2051
16/01/22 15:14:30 -58685.6625 -93637.7034 4195.1966
16/01/22 15:16:30 -58687.9000 -93635.8097 4195.1880
16/01/22 15:18:30 -58690.1373 -93633.9161 4195.1796
16/01/22 15:20:30 -58692.3747 -93632.0223 4195.1710
16/01/22 15:22:30 -58694.6121 -93630.1285 4195.1625
16/01/22 15:24:30 -58696.8493 -93628.2347 4195.1540
16/01/22 15:26:30 -58699.0865 -93626.3407 4195.1455
16/01/22 15:28:30 -58701.3237 -93624.4468 4195.1369
16/01/22 15:30:30 -58703.5672 -93622.5631 4195.1285
16/01/22 15:32:30 -58705.7977 -93620.6587 4195.1199
16/01/22 15:34:30 -58708.0414 -93618.7748 4195.1117
16/01/22 15:36:30 -58710.2719 -93616.8702 4195.1032
16/01/22 15:38:30 -58712.5152 -93614.9863 4195.0946
16/01/22 15:40:30 -58714.7453 -93613.0818 4195.0858
16/01/22 15:42:30 -58716.9889 -93611.1976 4195.0775
16/01/22 15:44:30 -58719.2192 -93609.2928 4195.0689
16/01/22 15:46:30 -58721.4623 -93607.4087 4195.0604
16/01/22 15:48:30 -58723.6924 -93605.5038 4195.0518
16/01/22 15:50:30 -58725.9355 -93603.6195 4195.0433
16/01/22 15:52:30 -58728.1656 -93601.7144 4195.0351
16/01/22 15:54:30 -58730.4086 -93599.8301 4195.0265
16/01/22 15:56:30 -58732.6386 -93597.9249 4195.0179
16/01/22 15:58:30 -58734.8815 -93596.0404 4195.0093
16/01/22 16:00:30 -58737.1116 -93594.1350 4195.0010
16/01/22 16:02:30 -58739.3543 -93592.2505 4194.9925
16/01/22 16:04:30 -58741.5842 -93590.3450 4194.9842
16/01/22 16:06:30 -58743.8268 -93588.4603 4194.9756
16/01/22 16:08:30 -58746.0631 -93586.5651 4194.9670
16/01/22 16:10:30 -58748.2991 -93584.6700 4194.9584
16/01/22 16:12:30 -58750.5352 -93582.7747 4194.9498
16/01/22 16:14:30 -58752.7712 -93580.8793 4194.9415
16/01/22 16:16:30 -58755.0073 -93578.9839 4194.9332
16/01/22 16:18:30 -58757.2432 -93577.0884 4194.9246
16/01/22 16:20:30 -58759.4791 -93575.1929 4194.9159
16/01/22 16:22:30 -58761.7149 -93573.2974 4194.9073
16/01/22 16:24:30 -58763.9507 -93571.4017 4194.8990
16/01/22 16:26:30 -58766.1864 -93569.5060 4194.8904
16/01/22 16:28:30 -58768.4221 -93567.6103 4194.8821
16/01/22 16:30:30 -58770.6579 -93565.7144 4194.8734
16/01/22 16:32:30 -58772.8935 -93563.8185 4194.8651
16/01/22 16:34:30 -58775.1290 -93561.9226 4194.8565
16/01/22 16:36:30 -58777.3644 -93560.0267 4194.8478
16/01/22 16:38:30 -58779.6000 -93558.1306 4194.8394
16/01/22 16:40:30 -58781.8353 -93556.2345 4194.8308
16/01/22 16:42:30 -58784.0707 -93554.3383 4194.8225
16/01/22 16:44:30 -58786.3060 -93552.4421 4194.8142
16/01/22 16:46:30 -58788.5413 -93550.5458 4194.8054
16/01/22 16:48:30 -58790.7765 -93548.6494 4194.7971
16/01/22 16:50:30 -58793.0117 -93546.7530 4194.7884
16/01/22 16:52:30 -58795.2468 -93544.8566 4194.7800
16/01/22 16:54:30 -58797.4818 -93542.9601 4194.7713
16/01/22 16:56:30 -58799.7169 -93541.0634 4194.7629
16/01/22 16:58:30 -58801.9519 -93539.1668 4194.7546
16/01/22 17:00:30 -58804.1934 -93537.2804 4194.7462
16/01/22 17:02:30 -58806.4281 -93535.3838 4194.7375
16/01/22 17:04:30 -58808.6630 -93533.4869 4194.7292
16/01/22 17:06:30 -58810.8977 -93531.5901 4194.7204
16/01/22 17:08:30 -58813.1325 -93529.6931 4194.7120
16/01/22 17:10:30 -58815.3673 -93527.7961 4194.7036
16/01/22 17:12:30 -58817.6018 -93525.8991 4194.6949
16/01/22 17:14:30 -58819.8364 -93524.0019 4194.6865
16/01/22 17:16:30 -58822.0709 -93522.1048 4194.6777
16/01/22 17:18:30 -58824.3053 -93520.2076 4194.6693
16/01/22 17:20:30 -58826.5398 -93518.3103 4194.6609
16/01/22 17:22:30 -58828.7742 -93516.4129 4194.6525
16/01/22 17:24:30 -58831.0086 -93514.5155 4194.6441
16/01/22 17:26:30 -58833.2429 -93512.6180 4194.6357
16/01/22 17:28:30 -58835.4770 -93510.7205 4194.6269
16/01/22 17:30:30 -58837.7114 -93508.8228 4194.6184
16/01/22 17:32:30 -58839.9455 -93506.9252 4194.6100
16/01/22 17:34:30 -58842.1796 -93505.0275 4194.6016
16/01/22 17:36:30 -58844.4201 -93503.1401 4194.5931
16/01/22 17:38:30 -58846.6475 -93501.2320 4194.5843
16/01/22 17:40:30 -58848.8880 -93499.3445 4194.5759
16/01/22 17:42:30 -58851.1155 -93497.4361 4194.5674
16/01/22 17:44:30 -58853.3558 -93495.5485 4194.5590
16/01/22 17:46:30 -58855.5831 -93493.6401 4194.5505
16/01/22 17:48:30 -58857.8233 -93491.7523 4194.5421
16/01/22 17:50:30 -58860.0571 -93489.8541 4194.5336
16/01/22 17:52:30 -58862.2908 -93487.9559 4194.5251
16/01/22 17:54:30 -58864.5244 -93486.0576 4194.5166
16/01/22 17:56:30 -58866.7580 -93484.1592 4194.5081
16/01/22 17:58:30 -58868.9915 -93482.2608 4194.4996
16/01/22 18:00:30 -58871.2249 -93480.3623 4194.4911
16/01/22 18:02:30 -58873.4584 -93478.4638 4194.4826
16/01/22 18:04:30 -58875.6983 -93476.5756 4194.4741
16/01/22 18:06:30 -58877.9252 -93474.6665 4194.4656
16/01/22 18:08:30 -58880.1648 -93472.7782 4194.4571
16/01/22 18:10:30 -58882.3916 -93470.8690 4194.4485
16/01/22 18:12:30 -58884.6312 -93468.9806 4194.4401
16/01/22 18:14:30 -58886.8578 -93467.0713 4194.4315
16/01/22 18:16:30 -58889.0975 -93465.1827 4194.4230
16/01/22 18:18:30 -58891.3304 -93463.2838 4194.4145
16/01/22 18:20:30 -58893.5634 -93461.3847 4194.4059
16/01/22 18:22:30 -58895.7964 -93459.4855 4194.3977
16/01/22 18:24:30 -58898.0293 -93457.5864 4194.3892
16/01/22 18:26:30 -58900.2621 -93455.6871 4194.3806
16/01/22 18:28:30 -58902.4950 -93453.7878 4194.3720
16/01/22 18:30:30 -58904.7276 -93451.8885 4194.3635
16/01/22 18:32:30 -58906.9668 -93449.9994 4194.3550
16/01/22 18:34:30 -58909.1930 -93448.0895 4194.3467
16/01/22 18:36:30 -58911.4322 -93446.2003 4194.3381
16/01/22 18:38:30 -58913.6581 -93444.2904 4194.3296
16/01/22 18:40:30 -58915.8971 -93442.4011 4194.3210
16/01/22 18:42:30 -58918.1297 -93440.5013 4194.3128
16/01/22 18:44:30 -58920.3620 -93438.6016 4194.3042
16/01/22 18:46:30 -58922.5943 -93436.7018 4194.2956
16/01/22 18:48:30 -58924.8266 -93434.8019 4194.2870
16/01/22 18:50:30 -58927.0588 -93432.9020 4194.2784
16/01/22 18:52:30 -58929.2910 -93431.0019 4194.2698
16/01/22 18:54:30 -58931.5233 -93429.1018 4194.2615
16/01/22 18:56:30 -58933.7553 -93427.2017 4194.2529
16/01/22 18:58:30 -58935.9873 -93425.3016 4194.2443
16/01/22 19:00:30 -58938.2193 -93423.4013 4194.2360
16/01/22 19:02:30 -58940.4513 -93421.5010 4194.2274
16/01/22 19:04:30 -58942.6833 -93419.6006 4194.2191
16/01/22 19:06:30 -58944.9215 -93417.7106 4194.2105
16/01/22 19:08:30 -58947.1469 -93415.7997 4194.2018
16/01/22 19:10:30 -58949.3853 -93413.9095 4194.1935
16/01/22 19:12:30 -58951.6103 -93411.9986 4194.1849
16/01/22 19:14:30 -58953.8487 -93410.1082 4194.1766
16/01/22 19:16:30 -58956.0803 -93408.2075 4194.1679
16/01/22 19:18:30 -58958.3119 -93406.3067 4194.1596
16/01/22 19:20:30 -58960.5433 -93404.4059 4194.1509
16/01/22 19:22:30 -58962.7748 -93402.5050 4194.1423
16/01/22 19:24:30 -58965.0063 -93400.6040 4194.1339
16/01/22 19:26:30 -58967.2441 -93398.7134 4194.1253
16/01/22 19:28:30 -58969.4689 -93396.8020 4194.1170
16/01/22 19:30:30 -58971.7066 -93394.9113 4194.1083
16/01/22 19:32:30 -58973.9315 -93392.9996 4194.0999
16/01/22 19:34:30 -58976.1691 -93391.1087 4194.0916
16/01/22 19:36:30 -58978.4002 -93389.2075 4194.0829
16/01/22 19:38:30 -58980.6314 -93387.3060 4194.0745
16/01/22 19:40:30 -58982.8625 -93385.4046 4194.0662
16/01/22 19:42:30 -58985.0933 -93383.5032 4194.0575
16/01/22 19:44:30 -58987.3242 -93381.6017 4194.0488
16/01/22 19:46:30 -58989.5552 -93379.7000 4194.0404
16/01/22 19:48:30 -58991.7861 -93377.7983 4194.0320
16/01/22 19:50:30 -58994.0233 -93375.9070 4194.0233
16/01/22 19:52:30 -58996.2476 -93373.9948 4194.0149
16/01/22 19:54:30 -58998.4848 -93372.1033 4194.0065
16/01/22 19:56:30 -59000.7155 -93370.2014 4193.9981
16/01/22 19:58:30 -59002.9461 -93368.2994 4193.9897
16/01/22 20:00:30 -59005.1766 -93366.3975 4193.9810
16/01/22 20:02:30 -59007.4070 -93364.4954 4193.9722
16/01/22 20:04:30 -59009.6375 -93362.5933 4193.9638
16/01/22 20:06:30 -59011.8679 -93360.6910 4193.9554
16/01/22 20:08:30 -59014.0983 -93358.7888 4193.9470
16/01/22 20:10:30 -59016.3287 -93356.8864 4193.9385
16/01/22 20:12:30 -59018.5655 -93354.9944 4193.9301
16/01/22 20:14:30 -59020.7890 -93353.0817 4193.9214
16/01/22 20:16:30 -59023.0257 -93351.1895 4193.9129
16/01/22 20:18:30 -59025.2493 -93349.2766 4193.9045
16/01/22 20:20:30 -59027.4859 -93347.3843 4193.8961
16/01/22 20:22:30 -59029.7160 -93345.4817 4193.8876
16/01/22 20:24:30 -59031.9459 -93343.5789 4193.8792
16/01/22 20:26:30 -59034.1758 -93341.6762 4193.8704
16/01/22 20:28:30 -59036.4122 -93339.7837 4193.8619
16/01/22 20:30:30 -59038.6355 -93337.8704 4193.8534
16/01/22 20:32:30 -59040.8718 -93335.9778 4193.8450
16/01/22 20:34:30 -59043.0950 -93334.0644 4193.8365
16/01/22 20:36:30 -59045.3312 -93332.1717 4193.8280
16/01/22 20:38:30 -59047.5608 -93330.2686 4193.8192
16/01/22 20:40:30 -59049.7904 -93328.3653 4193.8107
16/01/22 20:42:30 -59052.0200 -93326.4621 4193.8026
16/01/22 20:44:30 -59054.2494 -93324.5587 4193.7941
16/01/22 20:46:30 -59056.4789 -93322.6553 4193.7856
16/01/22 20:48:30 -59058.7083 -93320.7519 4193.7770
16/01/22 20:50:30 -59060.9375 -93318.8485 4193.7682
16/01/22 20:52:30 -59063.1669 -93316.9449 4193.7601
16/01/22 20:54:30 -59065.4027 -93315.0516 4193.7515
16/01/22 20:56:30 -59067.6253 -93313.1376 4193.7430
16/01/22 20:58:30 -59069.8609 -93311.2443 4193.7345
16/01/22 21:00:30 -59072.0901 -93309.3404 4193.7259
16/01/22 21:02:30 -59074.3190 -93307.4366 4193.7175
16/01/22 21:04:30 -59076.5481 -93305.5326 4193.7089
16/01/22 21:06:30 -59078.7769 -93303.6287 4193.7004
16/01/22 21:08:30 -59081.0059 -93301.7247 4193.6918
16/01/22 21:10:30 -59083.2411 -93299.8310 4193.6833
16/01/22 21:12:30 -59085.4636 -93297.9164 4193.6751
16/01/22 21:14:30 -59087.6988 -93296.0226 4193.6665
16/01/22 21:16:30 -59089.9275 -93294.1183 4193.6580
16/01/22 21:18:30 -59092.1562 -93292.2140 4193.6494
16/01/22 21:20:30 -59094.3847 -93290.3096 4193.6408
16/01/22 21:22:30 -59096.6199 -93288.4155 4193.6326
16/01/22 21:24:30 -59098.8419 -93286.5006 4193.6240
16/01/22 21:26:30 -59101.0768 -93284.6065 4193.6155
16/01/22 21:28:30 -59103.2987 -93282.6915 4193.6068
16/01/22 21:30:30 -59105.5336 -93280.7971 4193.5986
16/01/22 21:32:30 -59107.7619 -93278.8924 4193.5900
16/01/22 21:34:30 -59109.9902 -93276.9876 4193.5814
16/01/22 21:36:30 -59112.2183 -93275.0828 4193.5729
16/01/22 21:38:30 -59114.4466 -93273.1778 4193.5646
16/01/22 21:40:30 -59116.6747 -93271.2729 4193.5559
16/01/22 21:42:30 -59118.9026 -93269.3679 4193.5474
16/01/22 21:44:30 -59121.1371 -93267.4732 4193.5388
16/01/22 21:46:30 -59123.3586 -93265.5576 4193.5305
16/01/22 21:48:30 -59125.5931 -93263.6628 4193.5218
16/01/22 21:50:30 -59127.8209 -93261.7576 4193.5132
16/01/22 21:52:30 -59130.0488 -93259.8522 4193.5049
16/01/22 21:54:30 -59132.2766 -93257.9468 4193.4967
16/01/22 21:56:30 -59134.5108 -93256.0517 4193.4876
16/01/22 21:58:30 -59136.7320 -93254.1358 4193.4793
16/01/22 22:00:30 -59138.9662 -93252.2406 4193.4710
16/01/22 22:02:30 -59141.1872 -93250.3246 4193.4623
16/01/22 22:04:30 -59143.4211 -93248.4294 4193.4537
16/01/22 22:06:30 -59145.6487 -93246.5236 4193.4454
16/01/22 22:08:30 -59147.8762 -93244.6178 4193.4371
16/01/22 22:10:30 -59150.1035 -93242.7119 4193.4284
16/01/22 22:12:30 -59152.3373 -93240.8164 4193.4197
16/01/22 22:14:30 -59154.5582 -93238.9000 4193.4114
16/01/22 22:16:30 -59156.7919 -93237.0043 4193.4027
16/01/22 22:18:30 -59159.0191 -93235.0982 4193.3943
16/01/22 22:20:30 -59161.2464 -93233.1920 4193.3860
16/01/22 22:22:30 -59163.4733 -93231.2859 4193.3773
16/01/22 22:24:30 -59165.7004 -93229.3796 4193.3690
16/01/22 22:26:30 -59167.9275 -93227.4732 4193.3606
16/01/22 22:28:30 -59170.1543 -93225.5669 4193.3515
16/01/22 22:30:30 -59172.3877 -93223.6708 4193.3432
16/01/22 22:32:30 -59174.6080 -93221.7540 4193.3348
16/01/22 22:34:30 -59176.8413 -93219.8578 4193.3261
16/01/22 22:36:30 -59179.0682 -93217.9511 4193.3177
16/01/22 22:38:30 -59181.2948 -93216.0445 4193.3093
16/01/22 22:40:30 -59183.5214 -93214.1377 4193.3006
16/01/22 22:42:30 -59185.7546 -93212.2412 4193.2922
16/01/22 22:44:30 -59187.9747 -93210.3240 4193.2838
16/01/22 22:46:30 -59190.2075 -93208.4275 4193.2751
16/01/22 22:48:30 -59192.4341 -93206.5205 4193.2670
16/01/22 22:50:30 -59194.6607 -93204.6133 4193.2585
16/01/22 22:52:30 -59196.8869 -93202.7063 4193.2498
16/01/22 22:54:30 -59199.1132 -93200.7992 4193.2414
16/01/22 22:56:30 -59201.3395 -93198.8919 4193.2330
16/01/22 22:58:30 -59203.5657 -93196.9847 4193.2242
16/01/22 23:00:30 -59205.7984 -93195.0877 4193.2158
16/01/22 23:02:30 -59208.0178 -93193.1701 4193.2070
16/01/22 23:04:30 -59210.2506 -93191.2728 4193.1989
16/01/22 23:06:30 -59212.4767 -93189.3653 4193.1904
16/01/22 23:08:30 -59214.7025 -93187.4578 4193.1817
16/01/22 23:10:30 -59216.9284 -93185.5502 4193.1732
16/01/22 23:12:30 -59219.1609 -93183.6528 4193.1647
16/01/22 23:14:30 -59221.3802 -93181.7347 4193.1563
16/01/22 23:16:30 -59223.6126 -93179.8372 4193.1478
16/01/22 23:18:30 -59225.8382 -93177.9294 4193.1390
16/01/22 23:20:30 -59228.0705 -93176.0318 4193.1309
16/01/22 23:22:30 -59230.2895 -93174.1135 4193.1224
16/01/22 23:24:30 -59232.5215 -93172.2159 4193.1136
16/01/22 23:26:30 -59234.7471 -93170.3077 4193.1055
16/01/22 23:28:30 -59236.9726 -93168.3996 4193.0966
16/01/22 23:30:30 -59239.1981 -93166.4913 4193.0885
16/01/22 23:32:30 -59241.4234 -93164.5831 4193.0796
16/01/22 23:34:30 -59243.6487 -93162.6748 4193.0711
16/01/22 23:36:30 -59245.8742 -93160.7663 4193.0629
16/01/22 23:38:30 -59248.1058 -93158.8682 4193.0541
16/01/22 23:40:30 -59250.3245 -93156.9494 4193.0460
16/01/22 23:42:30 -59252.5560 -93155.0512 4193.0371
16/01/22 23:44:30 -59254.7813 -93153.1425 4193.0289
16/01/22 23:46:30 -59257.0063 -93151.2338 4193.0204
16/01/22 23:48:30 -59259.2313 -93149.3251 4193.0119
16/01/22 23:50:30 -59261.4628 -93147.4266 4193.0033
16/01/22 23:52:30 -59263.6810 -93145.5074 4192.9948
16/01/22 23:54:30 -59265.9125 -93143.6088 4192.9862
16/01/22 23:56:30 -59268.1373 -93141.6999 4192.9777
16/01/22 23:58:30 -59270.3619 -93139.7909 4192.9692
16/01/23 00:00:30 -59272.5867 -93137.8817 4192.9605
16/01/23 00:02:30 -59274.8114 -93135.9725 4192.9524
16/01/23 00:04:30 -59277.0425 -93134.0737 4192.9438
16/01/23 00:06:30 -59279.2605 -93132.1541 4192.9352
16/01/23 00:08:30 -59281.4916 -93130.2550 4192.9270
16/01/23 00:10:30 -59283.7159 -93128.3457 4192.9181
16/01/23 00:12:30 -59285.9404 -93126.4362 4192.9098
16/01/23 00:14:30 -59288.1648 -93124.5266 4192.9012
16/01/23 00:16:30 -59290.3957 -93122.6274 4192.8926
16/01/23 00:18:30 -59292.6199 -93120.7178 4192.8841
16/01/23 00:20:30 -59294.8441 -93118.8081 4192.8758
16/01/23 00:22:30 -59297.0682 -93116.8984 4192.8672
16/01/23 00:24:30 -59299.2988 -93114.9990 4192.8587
16/01/23 00:26:30 -59301.5164 -93113.0787 4192.8500
16/01/23 00:28:30 -59303.7470 -93111.1791 4192.8418
16/01/23 00:30:30 -59305.9710 -93109.2691 4192.8331
16/01/23 00:32:30 -59308.1949 -93107.3591 4192.8249
16/01/23 00:34:30 -59310.4188 -93105.4490 4192.8162
16/01/23 00:36:30 -59312.6424 -93103.5389 4192.8076
16/01/23 00:38:30 -59314.8728 -93101.6390 4192.7990
16/01/23 00:40:30 -59317.0900 -93099.7183 4192.7906
16/01/23 00:42:30 -59319.3202 -93097.8184 4192.7820
16/01/23 00:44:30 -59321.5439 -93095.9079 4192.7737
16/01/23 00:46:30 -59323.7674 -93093.9975 4192.7651
16/01/23 00:48:30 -59325.9910 -93092.0869 4192.7567
16/01/23 00:50:30 -59328.2210 -93090.1868 4192.7481
16/01/23 00:52:30 -59330.4445 -93088.2761 4192.7398
16/01/23 00:54:30 -59332.6677 -93086.3654 4192.7311
16/01/23 00:56:30 -59334.8912 -93084.4546 4192.7228
16/01/23 00:58:30 -59337.1144 -93082.5439 4192.7141
16/01/23 01:00:30 -59339.3377 -93080.6329 4192.7058
16/01/23 01:02:30 -59341.5607 -93078.7221 4192.6971
16/01/23 01:04:30 -59343.7906 -93076.8214 4192.6887
16/01/23 01:06:30 -59346.0134 -93074.9104 4192.6801
16/01/23 01:08:30 -59348.2366 -93072.9993 4192.6717
16/01/23 01:10:30 -59350.4595 -93071.0882 4192.6630
16/01/23 01:12:30 -59352.6891 -93069.1872 4192.6546
16/01/23 01:14:30 -59354.9055 -93067.2656 4192.6463
16/01/23 01:16:30 -59357.1348 -93065.3646 4192.6375
16/01/23 01:18:30 -59359.3576 -93063.4532 4192.6292
16/01/23 01:20:30 -59361.5869 -93061.5521 4192.6205
16/01/23 01:22:30 -59363.8030 -93059.6303 4192.6121
16/01/23 01:24:30 -59366.0323 -93057.7289 4192.6037
16/01/23 01:26:30 -59368.2549 -93055.8173 4192.5953
16/01/23 01:28:30 -59370.4774 -93053.9056 4192.5865
16/01/23 01:30:30 -59372.6997 -93051.9940 4192.5778
16/01/23 01:32:30 -59374.9224 -93050.0820 4192.5698
16/01/23 01:34:30 -59377.1512 -93048.1806 4192.5610
16/01/23 01:36:30 -59379.3671 -93046.2583 4192.5526
16/01/23 01:38:30 -59381.5960 -93044.3566 4192.5442
16/01/23 01:40:30 -59383.8183 -93042.4445 4192.5357
16/01/23 01:42:30 -59386.0468 -93040.5429 4192.5270
16/01/23 01:44:30 -59388.2624 -93038.6204 4192.5186
16/01/23 01:46:30 -59390.4912 -93036.7184 4192.5102
16/01/23 01:48:30 -59392.7132 -93034.8062 4192.5013
16/01/23 01:50:30 -59394.9353 -93032.8938 4192.4933
16/01/23 01:52:30 -59397.1571 -93030.9815 4192.4845
16/01/23 01:54:30 -59399.3791 -93029.0690 4192.4760
16/01/23 01:56:30 -59401.6076 -93027.1668 4192.4676
16/01/23 01:58:30 -59403.8227 -93025.2439 4192.4592
16/01/23 02:00:30 -59406.0512 -93023.3415 4192.4507
16/01/23 02:02:30 -59408.2728 -93021.4289 4192.4422
16/01/23 02:04:30 -59410.5010 -93019.5265 4192.4334
16/01/23 02:06:30 -59412.7162 -93017.6032 4192.4252
16/01/23 02:08:30 -59414.9442 -93015.7008 4192.4165
16/01/23 02:10:30 -59417.1656 -93013.7879 4192.4080
16/01/23 02:12:30 -59419.3937 -93011.8852 4192.3995
16/01/23 02:14:30 -59421.6086 -93009.9618 4192.3910
16/01/23 02:16:30 -59423.8365 -93008.0590 4192.3825
16/01/23 02:18:30 -59426.0578 -93006.1459 4192.3740
16/01/23 02:20:30 -59428.2792 -93004.2326 4192.3655
16/01/23 02:22:30 -59430.5003 -93002.3194 4192.3570
16/01/23 02:24:30 -59432.7215 -93000.4060 4192.3485
16/01/23 02:26:30 -59434.9492 -92998.5029 4192.3400
16/01/23 02:28:30 -59437.1703 -92996.5895 4192.3315
16/01/23 02:30:30 -59439.3914 -92994.6759 4192.3229
16/01/23 02:32:30 -59441.6122 -92992.7624 4192.3144
16/01/23 02:34:30 -59443.8398 -92990.8591 4192.3058
16/01/23 02:36:30 -59446.0607 -92988.9454 4192.2973
16/01/23 02:38:30 -59448.2815 -92987.0316 4192.2892
16/01/23 02:40:30 -59450.5023 -92985.1178 4192.2806
16/01/23 02:42:30 -59452.7230 -92983.2040 4192.2721
16/01/23 02:44:30 -59454.9503 -92981.3004 4192.2635
16/01/23 02:46:30 -59457.1643 -92979.3761 4192.2550
16/01/23 02:48:30 -59459.3914 -92977.4724 4192.2464
16/01/23 02:50:30 -59461.6120 -92975.5582 4192.2378
16/01/23 02:52:30 -59463.8391 -92973.6543 4192.2296
16/01/23 02:54:30 -59466.0529 -92971.7298 4192.2211
16/01/23 02:56:30 -59468.2799 -92969.8259 4192.2124
16/01/23 02:58:30 -59470.5002 -92967.9115 4192.2039
16/01/23 03:00:30 -59472.7271 -92966.0075 4192.1952
16/01/23 03:02:30 -59474.9406 -92964.0828 4192.1867
16/01/23 03:04:30 -59477.1675 -92962.1785 4192.1784
16/01/23 03:06:30 -59479.3877 -92960.2639 4192.1698
16/01/23 03:08:30 -59481.6077 -92958.3493 4192.1612
16/01/23 03:10:30 -59483.8279 -92956.4345 4192.1530
16/01/23 03:12:30 -59486.0477 -92954.5199 4192.1444
16/01/23 03:14:30 -59488.2742 -92952.6154 4192.1358
16/01/23 03:16:30 -59490.4943 -92950.7004 4192.1275
16/01/23 03:18:30 -59492.7141 -92948.7855 4192.1189
16/01/23 03:20:30 -59494.9338 -92946.8706 4192.1102
16/01/23 03:22:30 -59497.1601 -92944.9659 4192.1016
16/01/23 03:24:30 -59499.3799 -92943.0507 4192.0933
16/01/23 03:26:30 -59501.5996 -92941.1355 4192.0850
16/01/23 03:28:30 -59503.8192 -92939.2203 4192.0764
16/01/23 03:30:30 -59506.0386 -92937.3051 4192.0678
16/01/23 03:32:30 -59508.2648 -92935.4000 4192.0594
16/01/23 03:34:30 -59510.4841 -92933.4847 4192.0508
16/01/23 03:36:30 -59512.7035 -92931.5692 4192.0421
16/01/23 03:38:30 -59514.9229 -92929.6537 4192.0338
16/01/23 03:40:30 -59517.1489 -92927.7484 4192.0255
16/01/23 03:42:30 -59519.3682 -92925.8327 4192.0168
16/01/23 03:44:30 -59521.5873 -92923.9171 4192.0081
16/01/23 03:46:30 -59523.8065 -92922.0013 4191.9998
16/01/23 03:48:30 -59526.0323 -92920.0958 4191.9915
16/01/23 03:50:30 -59528.2513 -92918.1799 4191.9827
16/01/23 03:52:30 -59530.4702 -92916.2641 4191.9741
16/01/23 03:54:30 -59532.6892 -92914.3481 4191.9657
16/01/23 03:56:30 -59534.9082 -92912.4320 4191.9574
16/01/23 03:58:30 -59537.1335 -92910.5263 4191.9487
16/01/23 04:00:30 -59539.3524 -92908.6100 4191.9403
16/01/23 04:02:30 -59541.5711 -92906.6939 4191.9316
16/01/23 04:04:30 -59543.7900 -92904.7775 4191.9236
16/01/23 04:06:30 -59546.0152 -92902.8715 4191.9148
16/01/23 04:08:30 -59548.2338 -92900.9551 4191.9061
16/01/23 04:10:30 -59550.4524 -92899.0386 4191.8977
16/01/23 04:12:30 -59552.6709 -92897.1221 4191.8893
16/01/23 04:14:30 -59554.8895 -92895.2055 4191.8809
16/01/23 04:16:30 -59557.1144 -92893.2992 4191.8722
16/01/23 04:18:30 -59559.3327 -92891.3826 4191.8638
16/01/23 04:20:30 -59561.5509 -92889.4659 4191.8551
16/01/23 04:22:30 -59563.7694 -92887.5489 4191.8470
16/01/23 04:24:30 -59565.9942 -92885.6424 4191.8382
16/01/23 04:26:30 -59568.2124 -92883.7254 4191.8298
16/01/23 04:28:30 -59570.4304 -92881.8086 4191.8210
16/01/23 04:30:30 -59572.6485 -92879.8915 4191.8126
16/01/23 04:32:30 -59574.8731 -92877.9847 4191.8042
16/01/23 04:34:30 -59577.0911 -92876.0675 4191.7957
16/01/23 04:36:30 -59579.3091 -92874.1503 4191.7873
16/01/23 04:38:30 -59581.5269 -92872.2330 4191.7785
16/01/23 04:40:30 -59583.7448 -92870.3157 4191.7700
16/01/23 04:42:30 -59585.9692 -92868.4086 4191.7616
16/01/23 04:44:30 -59588.1869 -92866.4911 4191.7531
16/01/23 04:46:30 -59590.4112 -92864.5840 4191.7447
16/01/23 04:48:30 -59592.6222 -92862.6561 4191.7363
16/01/23 04:50:30 -59594.8465 -92860.7487 4191.7277
16/01/23 04:52:30 -59597.0639 -92858.8311 4191.7189
16/01/23 04:54:30 -59599.2813 -92856.9133 4191.7105
16/01/23 04:56:30 -59601.5055 -92855.0057 4191.7023
16/01/23 04:58:30 -59603.7163 -92853.0776 4191.6939
16/01/23 05:00:30 -59605.9402 -92851.1700 4191.6850
16/01/23 05:02:30 -59608.1575 -92849.2520 4191.6765
16/01/23 05:04:30 -59610.3812 -92847.3443 4191.6681
16/01/23 05:06:30 -59612.5985 -92845.4262 4191.6595
16/01/23 05:08:30 -59614.8156 -92843.5080 4191.6510
16/01/23 05:10:30 -59617.0329 -92841.5897 4191.6429
16/01/23 05:12:30 -59619.2565 -92839.6817 4191.6343
16/01/23 05:14:30 -59621.4733 -92837.7635 4191.6255
16/01/23 05:16:30 -59623.6903 -92835.8451 4191.6170
16/01/23 05:18:30 -59625.9073 -92833.9266 4191.6084
16/01/23 05:20:30 -59628.1240 -92832.0081 4191.5999
16/01/23 05:22:30 -59630.3474 -92830.0999 4191.5914
16/01/23 05:24:30 -59632.5643 -92828.1812 4191.5832
16/01/23 05:26:30 -59634.7876 -92826.2728 4191.5746
16/01/23 05:28:30 -59636.9977 -92824.3437 4191.5661
16/01/23 05:30:30 -59639.2207 -92822.4353 4191.5576
16/01/23 05:32:30 -59641.4374 -92820.5164 4191.5490
16/01/23 05:34:30 -59643.6539 -92818.5975 4191.5404
16/01/23 05:36:30 -59645.8769 -92816.6888 4191.5318
16/01/23 05:38:30 -59648.0867 -92814.7595 4191.5233
16/01/23 05:40:30 -59650.3097 -92812.8506 4191.5150
16/01/23 05:42:30 -59652.5261 -92810.9314 4191.5064
16/01/23 05:44:30 -59654.7490 -92809.0225 4191.4982
16/01/23 05:46:30 -59656.9652 -92807.1033 4191.4897
16/01/23 05:48:30 -59659.1812 -92805.1840 4191.4811
16/01/23 05:50:30 -59661.3974 -92803.2645 4191.4724
16/01/23 05:52:30 -59663.6134 -92801.3451 4191.4639
16/01/23 05:54:30 -59665.8360 -92799.4359 4191.4557
16/01/23 05:56:30 -59668.0520 -92797.5163 4191.4470
16/01/23 05:58:30 -59670.2744 -92795.6071 4191.4385
16/01/23 06:00:30 -59672.4837 -92793.6771 4191.4298
16/01/23 06:02:30 -59674.7061 -92791.7676 4191.4212
16/01/23 06:04:30 -59676.9220 -92789.8477 4191.4129
16/01/23 06:06:30 -59679.1443 -92787.9382 4191.4047
16/01/23 06:08:30 -59681.3600 -92786.0183 4191.3960
16/01/23 06:10:30 -59683.5757 -92784.0982 4191.3877
16/01/23 06:12:30 -59685.7912 -92782.1782 4191.3791
16/01/23 06:14:30 -59688.0067 -92780.2581 4191.3704
16/01/23 06:16:30 -59690.2289 -92778.3482 4191.3621
16/01/23 06:18:30 -59692.4442 -92776.4280 4191.3535
16/01/23 06:20:30 -59694.6661 -92774.5181 4191.3448
16/01/23 06:22:30 -59696.8750 -92772.5874 4191.3365
16/01/23 06:24:30 -59699.0967 -92770.6774 4191.3278
16/01/23 06:26:30 -59701.3121 -92768.7569 4191.3195
16/01/23 06:28:30 -59703.5271 -92766.8364 4191.3109
16/01/23 06:30:30 -59705.7490 -92764.9261 4191.3025
16/01/23 06:32:30 -59707.9640 -92763.0055 4191.2938
16/01/23 06:34:30 -59710.1792 -92761.0847 4191.2855
16/01/23 06:36:30 -59712.3939 -92759.1641 4191.2769
16/01/23 06:38:30 -59714.6156 -92757.2536 4191.2685
16/01/23 06:40:30 -59716.8303 -92755.3328 4191.2598
16/01/23 06:42:30 -59719.0519 -92753.4221 4191.2514
16/01/23 06:44:30 -59721.2667 -92751.5011 4191.2427
16/01/23 06:46:30 -59723.4814 -92749.5801 4191.2343
16/01/23 06:48:30 -59725.6960 -92747.6590 4191.2256
16/01/23 06:50:30 -59727.9106 -92745.7379 4191.2173
16/01/23 06:52:30 -59730.1320 -92743.8268 4191.2089
16/01/23 06:54:30 -59732.3464 -92741.9057 4191.2002
16/01/23 06:56:30 -59734.5676 -92739.9946 4191.1918
16/01/23 06:58:30 -59736.7755 -92738.0628 4191.1834
16/01/23 07:00:30 -59738.9963 -92736.1518 4191.1746
16/01/23 07:02:30 -59741.2107 -92734.2302 4191.1662
16/01/23 07:04:30 -59743.4251 -92732.3086 4191.1578
16/01/23 07:06:30 -59745.6459 -92730.3973 4191.1491
16/01/23 07:08:30 -59747.8601 -92728.4756 4191.1407
16/01/23 07:10:30 -59750.0809 -92726.5642 4191.1323
16/01/23 07:12:30 -59752.2884 -92724.6321 4191.1238
16/01/23 07:14:30 -59754.5089 -92722.7206 4191.1151
16/01/23 07:16:30 -59756.7230 -92720.7986 4191.1066
16/01/23 07:18:30 -59758.9435 -92718.8869 4191.0982
16/01/23 07:20:30 -59761.1574 -92716.9649 4191.0898
16/01/23 07:22:30 -59763.3713 -92715.0427 4191.0814
16/01/23 07:24:30 -59765.5852 -92713.1206 4191.0729
16/01/23 07:26:30 -59767.7987 -92711.1985 4191.0641
16/01/23 07:28:30 -59770.0191 -92709.2864 4191.0557
16/01/23 07:30:30 -59772.2328 -92707.3641 4191.0472
16/01/23 07:32:30 -59774.4530 -92705.4520 4191.0388
16/01/23 07:34:30 -59776.6666 -92703.5295 4191.0303
16/01/23 07:36:30 -59778.8801 -92701.6070 4191.0218
16/01/23 07:38:30 -59781.0936 -92699.6845 4191.0134
16/01/23 07:40:30 -59783.3070 -92697.7618 4191.0049
16/01/23 07:42:30 -59785.5270 -92695.8494 4190.9964
16/01/23 07:44:30 -59787.7402 -92693.9268 4190.9876
16/01/23 07:46:30 -59789.9601 -92692.0142 4190.9790
16/01/23 07:48:30 -59792.1733 -92690.0914 4190.9706
16/01/23 07:50:30 -59794.3864 -92688.1685 4190.9621
16/01/23 07:52:30 -59796.5996 -92686.2455 4190.9536
16/01/23 07:54:30 -59798.8126 -92684.3224 4190.9451
16/01/23 07:56:30 -59801.0322 -92682.4096 4190.9366
16/01/23 07:58:30 -59803.2452 -92680.4865 4190.9280
16/01/23 08:00:30 -59805.4647 -92678.5736 4190.9196
16/01/23 08:02:30 -59807.6777 -92676.6503 4190.9114
16/01/23 08:04:30 -59809.8972 -92674.7372 4190.9028
16/01/23 08:06:30 -59812.1033 -92672.8035 4190.8943
16/01/23 08:08:30 -59814.3226 -92670.8903 4190.8858
16/01/23 08:10:30 -59816.5351 -92668.9669 4190.8769
16/01/23 08:12:30 -59818.7477 -92667.0434 4190.8684
16/01/23 08:14:30 -59820.9670 -92665.1300 4190.8602
16/01/23 08:16:30 -59823.1795 -92663.2064 4190.8516
16/01/23 08:18:30 -59825.3986 -92661.2929 4190.8430
16/01/23 08:20:30 -59827.6044 -92659.3588 4190.8345
16/01/23 08:22:30 -59829.8235 -92657.4451 4190.8262
16/01/23 08:24:30 -59832.0357 -92655.5213 4190.8177
16/01/23 08:26:30 -59834.2480 -92653.5973 4190.8091
16/01/23 08:28:30 -59836.4667 -92651.6836 4190.8006
16/01/23 08:30:30 -59838.6789 -92649.7596 4190.7920
16/01/23 08:32:30 -59840.8977 -92647.8457 4190.7834
16/01/23 08:34:30 -59843.1099 -92645.9214 4190.7752
16/01/23 08:36:30 -59845.3218 -92643.9972 4190.7666
16/01/23 08:38:30 -59847.5339 -92642.0728 4190.7579
16/01/23 08:40:30 -59849.7525 -92640.1587 4190.7497
16/01/23 08:42:30 -59851.9643 -92638.2343 4190.7411
16/01/23 08:44:30 -59854.1761 -92636.3098 4190.7325
16/01/23 08:46:30 -59856.3944 -92634.3956 4190.7239
16/01/23 08:48:30 -59858.6063 -92632.4709 4190.7156
16/01/23 08:50:30 -59860.8245 -92630.5566 4190.7070
16/01/23 08:52:30 -59863.0296 -92628.6214 4190.6987
16/01/23 08:54:30 -59865.2477 -92626.7070 4190.6901
16/01/23 08:56:30 -59867.4593 -92624.7821 4190.6814
16/01/23 08:58:30 -59869.6706 -92622.8573 4190.6728
16/01/23 09:00:30 -59871.8888 -92620.9426 4190.6645
16/01/23 09:02:30 -59874.1001 -92619.0175 4190.6559
16/01/23 09:04:30 -59876.3182 -92617.1027 4190.6475
16/01/23 09:06:30 -59878.5294 -92615.1776 4190.6389
16/01/23 09:08:30 -59880.7406 -92613.2524 4190.6302
16/01/23 09:10:30 -59882.9519 -92611.3271 4190.6219
16/01/23 09:12:30 -59885.1629 -92609.4018 4190.6133
16/01/23 09:14:30 -59887.3807 -92607.4867 4190.6050
16/01/23 09:16:30 -59889.5918 -92605.5612 4190.5966
16/01/23 09:18:30 -59891.8094 -92603.6460 4190.5879
16/01/23 09:20:30 -59894.0202 -92601.7205 4190.5793
16/01/23 09:22:30 -59896.2378 -92599.8051 4190.5709
16/01/23 09:24:30 -59898.4487 -92597.8794 4190.5626
16/01/23 09:26:30 -59900.6594 -92595.9537 4190.5539
16/01/23 09:28:30 -59902.8702 -92594.0279 4190.5455
16/01/23 09:30:30 -59905.0809 -92592.1021 4190.5368
16/01/23 09:32:30 -59907.2981 -92590.1865 4190.5285
16/01/23 09:34:30 -59909.5086 -92588.2606 4190.5198
16/01/23 09:36:30 -59911.7259 -92586.3448 4190.5114
16/01/23 09:38:30 -59913.9363 -92584.4187 4190.5026
16/01/23 09:40:30 -59916.1467 -92582.4926 4190.4943
16/01/23 09:42:30 -59918.3639 -92580.5766 4190.4859
16/01/23 09:44:30 -59920.5677 -92578.6400 4190.4775
16/01/23 09:46:30 -59922.7845 -92576.7240 4190.4687
16/01/23 09:48:30 -59924.9946 -92574.7977 4190.4600
16/01/23 09:50:30 -59927.2115 -92572.8815 4190.4516
16/01/23 09:52:30 -59929.4216 -92570.9551 4190.4432
16/01/23 09:54:30 -59931.6385 -92569.0387 4190.4348
16/01/23 09:56:30 -59933.8485 -92567.1121 4190.4260
16/01/23 09:58:30 -59936.0585 -92565.1855 4190.4176
16/01/23 10:00:30 -59938.2751 -92563.2690 4190.4092
16/01/23 10:02:30 -59940.4851 -92561.3422 4190.4007
16/01/23 10:04:30 -59942.6948 -92559.4154 4190.3920
16/01/23 10:06:30 -59944.9046 -92557.4885 4190.3836
16/01/23 10:08:30 -59947.1210 -92555.5718 4190.3751
16/01/23 10:10:30 -59949.3307 -92553.6448 4190.3667
16/01/23 10:12:30 -59951.5403 -92551.7177 4190.3579
16/01/23 10:14:30 -59953.7566 -92549.8008 4190.3498
16/01/23 10:16:30 -59955.9663 -92547.8735 4190.3413
16/01/23 10:18:30 -59958.1824 -92545.9566 4190.3329
16/01/23 10:20:30 -59960.3918 -92544.0293 4190.3240
16/01/23 10:22:30 -59962.6012 -92542.1020 4190.3156
16/01/23 10:24:30 -59964.8173 -92540.1848 4190.3071
16/01/23 10:26:30 -59967.0199 -92538.2470 4190.2987
16/01/23 10:28:30 -59969.2358 -92536.3297 4190.2902
16/01/23 10:30:30 -59971.4450 -92534.4021 4190.2817
16/01/23 10:32:30 -59973.6608 -92532.4847 4190.2732
16/01/23 10:34:30 -59975.8698 -92530.5570 4190.2643
16/01/23 10:36:30 -59978.0857 -92528.6394 4190.2562
16/01/23 10:38:30 -59980.2947 -92526.7116 4190.2477
16/01/23 10:40:30 -59982.5037 -92524.7837 4190.2392
16/01/23 10:42:30 -59984.7190 -92522.8662 4190.2304
16/01/23 10:44:30 -59986.9280 -92520.9381 4190.2222
16/01/23 10:46:30 -59989.1435 -92519.0202 4190.2137
16/01/23 10:48:30 -59991.3521 -92517.0922 4190.2048
16/01/23 10:50:30 -59993.5609 -92515.1640 4190.1967
16/01/23 10:52:30 -59995.7696 -92513.2356 4190.1881
16/01/23 10:54:30 -59997.9783 -92511.3073 4190.1795
16/01/23 10:56:30 -60000.1934 -92509.3893 4190.1711
16/01/23 10:58:30 -60002.4019 -92507.4608 4190.1625
16/01/23 11:00:30 -60004.6171 -92505.5426 4190.1539
16/01/23 11:02:30 -60006.8255 -92503.6141 4190.1454
16/01/23 11:04:30 -60009.0339 -92501.6854 4190.1372
16/01/23 11:06:30 -60011.2487 -92499.7671 4190.1283
16/01/23 11:08:30 -60013.4571 -92497.8383 4190.1200
16/01/23 11:10:30 -60015.6720 -92495.9198 4190.1115
16/01/23 11:12:30 -60017.8801 -92493.9910 4190.1029
16/01/23 11:14:30 -60020.0948 -92492.0725 4190.0944
16/01/23 11:16:30 -60022.2964 -92490.1331 4190.0861
16/01/23 11:18:30 -60024.5108 -92488.2145 4190.0772
16/01/23 11:20:30 -60026.7190 -92486.2853 4190.0689
16/01/23 11:22:30 -60028.9268 -92484.3563 4190.0604
16/01/23 11:24:30 -60031.1413 -92482.4373 4190.0518
16/01/23 11:26:30 -60033.3492 -92480.5080 4190.0435
16/01/23 11:28:30 -60035.5636 -92478.5891 4190.0349
16/01/23 11:30:30 -60037.7713 -92476.6597 4190.0263
16/01/23 11:32:30 -60039.9791 -92474.7302 4190.0180
16/01/23 11:34:30 -60042.1933 -92472.8110 4190.0094
16/01/23 11:36:30 -60044.4009 -92470.8815 4190.0008
16/01/23 11:38:30 -60046.6151 -92468.9621 4189.9925
16/01/23 11:40:30 -60048.8224 -92467.0326 4189.9835
16/01/23 11:42:30 -60051.0365 -92465.1131 4189.9753
16/01/23 11:44:30 -60053.2441 -92463.1832 4189.9669
16/01/23 11:46:30 -60055.4513 -92461.2534 4189.9583
16/01/23 11:48:30 -60057.6586 -92459.3235 4189.9500
16/01/23 11:50:30 -60059.8658 -92457.3936 4189.9414
16/01/23 11:52:30 -60062.0796 -92455.4739 4189.9327
16/01/23 11:54:30 -60064.2868 -92453.5438 4189.9244
16/01/23 11:56:30 -60066.5005 -92451.6239 4189.9157
16/01/23 11:58:30 -60068.7076 -92449.6938 4189.9075
16/01/23 12:00:30 -60070.9145 -92447.7636 4189.8988
16/01/23 12:02:30 -60073.1280 -92445.8435 4189.8901
16/01/23 12:04:30 -60075.3349 -92443.9131 4189.8818
16/01/23 12:06:30 -60077.5484 -92441.9930 4189.8731
16/01/23 12:08:30 -60079.7552 -92440.0625 4189.8648
16/01/23 12:10:30 -60081.9619 -92438.1320 4189.8561
16/01/23 12:12:30 -60084.1754 -92436.2116 4189.8477
16/01/23 12:14:30 -60086.3820 -92434.2810 4189.8394
16/01/23 12:16:30 -60088.5951 -92432.3606 4189.8307
16/01/23 12:18:30 -60090.8018 -92430.4297 4189.8223
16/01/23 12:20:30 -60093.0148 -92428.5093 4189.8136
16/01/23 12:22:30 -60095.2214 -92426.5783 4189.8052
16/01/23 12:24:30 -60097.4277 -92424.6474 4189.7964
16/01/23 12:26:30 -60099.6340 -92422.7164 4189.7881
16/01/23 12:28:30 -60101.8403 -92420.7853 4189.7797
16/01/23 12:30:30 -60104.0532 -92418.8645 4189.7710
16/01/23 12:32:30 -60106.2595 -92416.9332 4189.7626
16/01/23 12:34:30 -60108.4723 -92415.0123 4189.7542
16/01/23 12:36:30 -60110.6784 -92413.0809 4189.7458
16/01/23 12:38:30 -60112.8843 -92411.1496 4189.7370
16/01/23 12:40:30 -60115.0970 -92409.2285 4189.7287
16/01/23 12:42:30 -60117.3028 -92407.2971 4189.7199
16/01/23 12:44:30 -60119.5155 -92405.3758 4189.7115
16/01/23 12:46:30 -60121.7213 -92403.4442 4189.7031
16/01/23 12:48:30 -60123.9339 -92401.5227 4189.6946
16/01/23 12:50:30 -60126.1396 -92399.5911 4189.6862
16/01/23 12:52:30 -60128.3452 -92397.6593 4189.6774
16/01/23 12:54:30 -60130.5576 -92395.7377 4189.6694
16/01/23 12:56:30 -60132.7631 -92393.8059 4189.6605
16/01/23 12:58:30 -60134.9754 -92391.8842 4189.6521
16/01/23 13:00:30 -60137.1808 -92389.9522 4189.6433
16/01/23 13:02:30 -60139.3864 -92388.0201 4189.6352
16/01/23 13:04:30 -60141.5984 -92386.0983 4189.6264
16/01/23 13:06:30 -60143.8037 -92384.1661 4189.6179
16/01/23 13:08:30 -60146.0156 -92382.2442 4189.6095
16/01/23 13:10:30 -60148.2209 -92380.3119 4189.6010
16/01/23 13:12:30 -60150.4261 -92378.3795 4189.5925
16/01/23 13:14:30 -60152.6313 -92376.4470 4189.5840
16/01/23 13:16:30 -60154.8363 -92374.5147 4189.5752
16/01/23 13:18:30 -60157.0481 -92372.5924 4189.5671
16/01/23 13:20:30 -60159.2530 -92370.6598 4189.5583
16/01/23 13:22:30 -60161.4648 -92368.7373 4189.5501
16/01/23 13:24:30 -60163.6694 -92366.8048 4189.5413
16/01/23 13:26:30 -60165.8812 -92364.8821 4189.5331
16/01/23 13:28:30 -60168.0858 -92362.9494 4189.5242
16/01/23 13:30:30 -60170.2908 -92361.0164 4189.5161
16/01/23 13:32:30 -60172.5020 -92359.0938 4189.5072
16/01/23 13:34:30 -60174.7068 -92357.1607 4189.4990
16/01/23 13:36:30 -60176.9179 -92355.2381 4189.4902
16/01/23 13:38:30 -60179.1225 -92353.3049 4189.4820
16/01/23 13:40:30 -60181.3270 -92351.3717 4189.4735
16/01/23 13:42:30 -60183.5381 -92349.4488 4189.4650
16/01/23 13:44:30 -60185.7426 -92347.5155 4189.4564
16/01/23 13:46:30 -60187.9536 -92345.5924 4189.4478
16/01/23 13:48:30 -60190.1579 -92343.6590 4189.4393
16/01/23 13:50:30 -60192.3621 -92341.7256 4189.4308
16/01/23 13:52:30 -60194.5731 -92339.8022 4189.4225
16/01/23 13:54:30 -60196.7771 -92337.8688 4189.4136
16/01/23 13:56:30 -60198.9880 -92335.9453 4189.4054
16/01/23 13:58:30 -60201.1920 -92334.0116 4189.3968
16/01/23 14:00:30 -60203.4027 -92332.0881 4189.3882
16/01/23 14:02:30 -60205.6066 -92330.1543 4189.3797
16/01/23 14:04:30 -60207.8105 -92328.2205 4189.3711
16/01/23 14:06:30 -60210.0211 -92326.2967 4189.3629
16/01/23 14:08:30 -60212.2249 -92324.3628 4189.3543
16/01/23 14:10:30 -60214.4352 -92322.4390 4189.3457
16/01/23 14:12:30 -60216.6390 -92320.5049 4189.3370
16/01/23 14:14:30 -60218.8427 -92318.5707 4189.3288
16/01/23 14:16:30 -60221.0529 -92316.6468 4189.3202
16/01/23 14:18:30 -60223.2565 -92314.7125 4189.3116
16/01/23 14:20:30 -60225.4667 -92312.7884 4189.3034
16/01/23 14:22:30 -60227.6702 -92310.8540 4189.2947
16/01/23 14:24:30 -60229.8803 -92308.9298 4189.2861
16/01/23 14:26:30 -60232.0835 -92306.9954 4189.2775
16/01/23 14:28:30 -60234.2868 -92305.0608 4189.2688
16/01/23 14:30:30 -60236.4968 -92303.1364 4189.2606
16/01/23 14:32:30 -60238.7000 -92301.2017 4189.2519
16/01/23 14:34:30 -60240.9099 -92299.2772 4189.2436
16/01/23 14:36:30 -60243.1129 -92297.3424 4189.2350
16/01/23 14:38:30 -60245.3159 -92295.4076 4189.2263
16/01/23 14:40:30 -60247.5258 -92293.4828 4189.2180
16/01/23 14:42:30 -60249.7286 -92291.5479 4189.2093
16/01/23 14:44:30 -60251.9383 -92289.6231 4189.2010
16/01/23 14:46:30 -60254.1413 -92287.6879 4189.1927
16/01/23 14:48:30 -60256.3440 -92285.7528 4189.1840
16/01/23 14:50:30 -60258.5535 -92283.8278 4189.1757
16/01/23 14:52:30 -60260.7562 -92281.8926 4189.1670
16/01/23 14:54:30 -60262.9654 -92279.9676 4189.1584
16/01/23 14:56:30 -60265.1681 -92278.0321 4189.1500
16/01/23 14:58:30 -60267.3773 -92276.1069 4189.1413
16/01/23 15:00:30 -60269.5799 -92274.1714 4189.1329
16/01/23 15:02:30 -60271.7824 -92272.2358 4189.1246
16/01/23 15:04:30 -60273.9915 -92270.3105 4189.1159
16/01/23 15:06:30 -60276.1939 -92268.3748 4189.1075
16/01/23 15:08:30 -60278.4027 -92266.4494 4189.0988
16/01/23 15:10:30 -60280.6051 -92264.5135 4189.0904
16/01/23 15:12:30 -60282.8074 -92262.5775 4189.0820
16/01/23 15:14:30 -60285.0161 -92260.6520 4189.0733
16/01/23 15:16:30 -60287.2182 -92258.7160 4189.0650
16/01/23 15:18:30 -60289.4271 -92256.7902 4189.0566
16/01/23 15:20:30 -60291.6291 -92254.8541 4189.0478
16/01/23 15:22:30 -60293.8311 -92252.9179 4189.0394
16/01/23 15:24:30 -60296.0397 -92250.9920 4189.0310
16/01/23 15:26:30 -60298.2415 -92249.0558 4189.0223
16/01/23 15:28:30 -60300.4500 -92247.1297 4189.0139
16/01/23 15:30:30 -60302.6518 -92245.1933 4189.0055
16/01/23 15:32:30 -60304.8601 -92243.2672 4188.9967
16/01/23 15:34:30 -60307.0619 -92241.3306 4188.9883
16/01/23 15:36:30 -60309.2635 -92239.3940 4188.9798
16/01/23 15:38:30 -60311.4718 -92237.4676 4188.9714
16/01/23 15:40:30 -60313.6732 -92235.5310 4188.9626
16/01/23 15:42:30 -60315.8813 -92233.6046 4188.9542
16/01/23 15:44:30 -60318.0829 -92231.6677 4188.9457
16/01/23 15:46:30 -60320.2842 -92229.7308 4188.9373
16/01/23 15:48:30 -60322.4922 -92227.8043 4188.9285
16/01/23 15:50:30 -60324.6935 -92225.8672 4188.9204
16/01/23 15:52:30 -60326.9014 -92223.9405 4188.9116
16/01/23 15:54:30 -60329.1026 -92222.0034 4188.9031
16/01/23 15:56:30 -60331.3038 -92220.0662 4188.8946
16/01/23 15:58:30 -60333.5114 -92218.1393 4188.8862
16/01/23 16:00:30 -60335.7125 -92216.2020 4188.8777
16/01/23 16:02:30 -60337.9200 -92214.2750 4188.8689
16/01/23 16:04:30 -60340.1211 -92212.3376 4188.8608
16/01/23 16:06:30 -60342.3288 -92210.4103 4188.8522
16/01/23 16:08:30 -60344.5362 -92208.4832 4188.8434
16/01/23 16:10:30 -60346.7369 -92206.5456 4188.8349
16/01/23 16:12:30 -60348.9444 -92204.6182 4188.8268
16/01/23 16:14:30 -60351.1451 -92202.6805 4188.8183
16/01/23 16:16:30 -60353.3456 -92200.7429 4188.8094
16/01/23 16:18:30 -60355.5529 -92198.8153 4188.8009
16/01/23 16:20:30 -60357.7535 -92196.8774 4188.7927
16/01/23 16:22:30 -60359.9607 -92194.9497 4188.7842
16/01/23 16:24:30 -60362.1610 -92193.0119 4188.7753
16/01/23 16:26:30 -60364.3682 -92191.0840 4188.7671
16/01/23 16:28:30 -60366.5686 -92189.1459 4188.7586
16/01/23 16:30:30 -60368.7689 -92187.2077 4188.7500
16/01/23 16:32:30 -60370.9758 -92185.2798 4188.7415
16/01/23 16:34:30 -60373.1759 -92183.3416 4188.7330
16/01/23 16:36:30 -60375.3827 -92181.4136 4188.7244
16/01/23 16:38:30 -60377.5828 -92179.4752 4188.7159
16/01/23 16:40:30 -60379.7827 -92177.5368 4188.7073
16/01/23 16:42:30 -60381.9895 -92175.6085 4188.6987
16/01/23 16:44:30 -60384.1895 -92173.6699 4188.6906
16/01/23 16:46:30 -60386.3961 -92171.7416 4188.6819
16/01/23 16:48:30 -60388.5958 -92169.8030 4188.6734
16/01/23 16:50:30 -60390.7956 -92167.8642 4188.6648
16/01/23 16:52:30 -60393.0019 -92165.9358 4188.6563
16/01/23 16:54:30 -60395.2017 -92163.9968 4188.6480
16/01/23 16:56:30 -60397.4081 -92162.0682 4188.6394
16/01/23 16:58:30 -60399.6143 -92160.1395 4188.6308
16/01/23 17:00:30 -60401.8139 -92158.2005 4188.6222
16/01/23 17:02:30 -60404.0201 -92156.2716 4188.6139
16/01/23 17:04:30 -60406.2195 -92154.3325 4188.6053
16/01/23 17:06:30 -60408.4255 -92152.4036 4188.5967
16/01/23 17:08:30 -60410.6249 -92150.4643 4188.5885
16/01/23 17:10:30 -60412.8243 -92148.5250 4188.5798
16/01/23 17:12:30 -60415.0301 -92146.5959 4188.5712
16/01/23 17:14:30 -60417.2293 -92144.6564 4188.5629
16/01/23 17:16:30 -60419.4352 -92142.7272 4188.5543
16/01/23 17:18:30 -60421.6341 -92140.7878 4188.5457
16/01/23 17:20:30 -60423.8333 -92138.8480 4188.5373
16/01/23 17:22:30 -60426.0390 -92136.9187 4188.5287
16/01/23 17:24:30 -60428.2380 -92134.9789 4188.5204
16/01/23 17:26:30 -60430.4434 -92133.0495 4188.5118
16/01/23 17:28:30 -60432.6424 -92131.1096 4188.5035
16/01/23 17:30:30 -60434.8478 -92129.1800 4188.4948
16/01/23 17:32:30 -60437.0465 -92127.2400 4188.4861
16/01/23 17:34:30 -60439.2518 -92125.3103 4188.4774
16/01/23 17:36:30 -60441.4573 -92123.3804 4188.4691
16/01/23 17:38:30 -60443.6559 -92121.4403 4188.4608
16/01/23 17:40:30 -60445.8544 -92119.5001 4188.4521
16/01/23 17:42:30 -60448.0596 -92117.5701 4188.4438
16/01/23 17:44:30 -60450.2580 -92115.6298 4188.4351
16/01/23 17:46:30 -60452.4631 -92113.6997 4188.4267
16/01/23 17:48:30 -60454.6614 -92111.7593 4188.4180
16/01/23 17:50:30 -60456.8598 -92109.8188 4188.4096
16/01/23 17:52:30 -60459.0647 -92107.8885 4188.4013
16/01/23 17:54:30 -60461.2629 -92105.9479 4188.3926
16/01/23 17:56:30 -60463.4678 -92104.0175 4188.3842
16/01/23 17:58:30 -60465.6658 -92102.0768 4188.3755
16/01/23 18:00:30 -60467.8706 -92100.1463 4188.3671
16/01/23 18:02:30 -60470.0685 -92098.2055 4188.3584
16/01/23 18:04:30 -60472.2665 -92096.2646 4188.3500
16/01/23 18:06:30 -60474.4778 -92094.3441 4188.3416
16/01/23 18:08:30 -60476.6757 -92092.4031 4188.3332
16/01/23 18:10:30 -60478.8735 -92090.4621 4188.3244
16/01/23 18:12:30 -60481.0779 -92088.5312 4188.3161
16/01/23 18:14:30 -60483.2757 -92086.5899 4188.3076
16/01/23 18:16:30 -60485.4799 -92084.6591 4188.2989
16/01/23 18:18:30 -60487.6776 -92082.7177 4188.2905
16/01/23 18:20:30 -60489.8749 -92080.7765 4188.2817
16/01/23 18:22:30 -60492.0792 -92078.8453 4188.2733
16/01/23 18:24:30 -60494.2767 -92076.9038 4188.2649
16/01/23 18:26:30 -60496.4808 -92074.9725 4188.2564
16/01/23 18:28:30 -60498.6782 -92073.0308 4188.2480
16/01/23 18:30:30 -60500.8822 -92071.0994 4188.2395
16/01/23 18:32:30 -60503.0862 -92069.1679 4188.2311
16/01/23 18:34:30 -60505.2832 -92067.2263 4188.2223
16/01/23 18:36:30 -60507.4871 -92065.2947 4188.2139
16/01/23 18:38:30 -60509.6842 -92063.3528 4188.2054
16/01/23 18:40:30 -60511.8813 -92061.4109 4188.1969
16/01/23 18:42:30 -60514.0849 -92059.4792 4188.1881
16/01/23 18:44:30 -60516.2818 -92057.5372 4188.1797
16/01/23 18:46:30 -60518.4854 -92055.6053 4188.1712
16/01/23 18:48:30 -60520.6824 -92053.6630 4188.1627
16/01/23 18:50:30 -60522.8858 -92051.7311 4188.1542
16/01/23 18:52:30 -60525.0826 -92049.7888 4188.1458
16/01/23 18:54:30 -60527.2860 -92047.8567 4188.1373
16/01/23 18:56:30 -60529.4894 -92045.9245 4188.1287
16/01/23 18:58:30 -60531.6860 -92043.9820 4188.1203
16/01/23 19:00:30 -60533.8826 -92042.0395 4188.1117
16/01/23 19:02:30 -60536.0858 -92040.1072 4188.1032
16/01/23 19:04:30 -60538.2822 -92038.1645 4188.0947
16/01/23 19:06:30 -60540.4853 -92036.2321 4188.0862
16/01/23 19:08:30 -60542.6816 -92034.2894 4188.0777
16/01/23 19:10:30 -60544.8780 -92032.3465 4188.0692
16/01/23 19:12:30 -60547.0809 -92030.4139 4188.0607
16/01/23 19:14:30 -60549.2770 -92028.4711 4188.0522
16/01/23 19:16:30 -60551.4866 -92026.5485 4188.0436
16/01/23 19:18:30 -60553.6828 -92024.6054 4188.0350
16/01/23 19:20:30 -60555.8787 -92022.6624 4188.0265
16/01/23 19:22:30 -60558.0814 -92020.7295 4188.0180
16/01/23 19:24:30 -60560.2775 -92018.7862 4188.0098
16/01/23 19:26:30 -60562.4801 -92016.8532 4188.0012
16/01/23 19:28:30 -60564.6759 -92014.9098 4187.9926
16/01/23 19:30:30 -60566.8717 -92012.9664 4187.9841
16/01/23 19:32:30 -60569.0741 -92011.0333 4187.9755
16/01/23 19:34:30 -60571.2699 -92009.0897 4187.9669
16/01/23 19:36:30 -60573.4723 -92007.1564 4187.9587
16/01/23 19:38:30 -60575.6745 -92005.2230 4187.9501
16/01/23 19:40:30 -60577.8701 -92003.2793 4187.9415
16/01/23 19:42:30 -60580.0722 -92001.3459 4187.9330
16/01/23 19:44:30 -60582.2677 -91999.4020 4187.9243
16/01/23 19:46:30 -60584.4699 -91997.4684 4187.9161
16/01/23 19:48:30 -60586.6652 -91995.5245 4187.9075
16/01/23 19:50:30 -60588.8606 -91993.5805 4187.8988
16/01/23 19:52:30 -60591.0625 -91991.6467 4187.8906
16/01/23 19:54:30 -60593.2644 -91989.7129 4187.8820
16/01/23 19:56:30 -60595.4595 -91987.7687 4187.8734
16/01/23 19:58:30 -60597.6614 -91985.8347 4187.8651
16/01/23 20:00:30 -60599.8565 -91983.8904 4187.8565
16/01/23 20:02:30 -60602.0581 -91981.9564 4187.8479
16/01/23 20:04:30 -60604.2531 -91980.0120 4187.8396
16/01/23 20:06:30 -60606.4480 -91978.0676 4187.8309
16/01/23 20:08:30 -60608.6495 -91976.1333 4187.8223
16/01/23 20:10:30 -60610.8444 -91974.1887 4187.8140
16/01/23 20:12:30 -60613.0524 -91972.2647 4187.8054
16/01/23 20:14:30 -60615.2472 -91970.3199 4187.7967
16/01/23 20:16:30 -60617.4418 -91968.3752 4187.7880
16/01/23 20:18:30 -60619.6431 -91966.4407 4187.7797
16/01/23 20:20:30 -60621.8376 -91964.4958 4187.7710
16/01/23 20:22:30 -60624.0390 -91962.5611 4187.7627
16/01/23 20:24:30 -60626.2332 -91960.6162 4187.7541
16/01/23 20:26:30 -60628.4278 -91958.6711 4187.7457
16/01/23 20:28:30 -60630.6289 -91956.7362 4187.7374
16/01/23 20:30:30 -60632.8298 -91954.8014 4187.7287
16/01/23 20:32:30 -60635.0242 -91952.8561 4187.7203
16/01/23 20:34:30 -60637.2251 -91950.9211 4187.7116
16/01/23 20:36:30 -60639.4193 -91948.9758 4187.7033
16/01/23 20:38:30 -60641.6201 -91947.0406 4187.6949
16/01/23 20:40:30 -60643.8141 -91945.0952 4187.6862
16/01/23 20:42:30 -60646.0148 -91943.1600 4187.6775
16/01/23 20:44:30 -60648.2087 -91941.2145 4187.6691
16/01/23 20:46:30 -60650.4093 -91939.2791 4187.6604
16/01/23 20:48:30 -60652.6100 -91937.3436 4187.6520
16/01/23 20:50:30 -60654.8037 -91935.3979 4187.6437
16/01/23 20:52:30 -60656.9975 -91933.4521 4187.6353
16/01/23 20:54:30 -60659.1979 -91931.5165 4187.6265
16/01/23 20:56:30 -60661.3916 -91929.5706 4187.6181
16/01/23 20:58:30 -60663.5920 -91927.6348 4187.6097
16/01/23 21:00:30 -60665.7921 -91925.6991 4187.6010
16/01/23 21:02:30 -60667.9857 -91923.7530 4187.5926
16/01/23 21:04:30 -60670.1857 -91921.8172 4187.5838
16/01/23 21:06:30 -60672.3791 -91919.8710 4187.5754
16/01/23 21:08:30 -60674.5794 -91917.9349 4187.5669
16/01/23 21:10:30 -60676.7726 -91915.9886 4187.5585
16/01/23 21:12:30 -60678.9660 -91914.0422 4187.5501
16/01/23 21:14:30 -60681.1658 -91912.1060 4187.5417
16/01/23 21:16:30 -60683.3657 -91910.1698 4187.5329
16/01/23 21:18:30 -60685.5588 -91908.2233 4187.5245
16/01/23 21:20:30 -60687.7586 -91906.2869 4187.5160
16/01/23 21:22:30 -60689.9516 -91904.3402 4187.5075
16/01/23 21:24:30 -60692.1512 -91902.4038 4187.4987
16/01/23 21:26:30 -60694.3442 -91900.4569 4187.4902
16/01/23 21:28:30 -60696.5370 -91898.5101 4187.4818
16/01/23 21:30:30 -60698.7433 -91896.5837 4187.4733
16/01/23 21:32:30 -60700.9360 -91894.6368 4187.4649
16/01/23 21:34:30 -60703.1355 -91892.7000 4187.4564
16/01/23 21:36:30 -60705.3281 -91890.7529 4187.4479
16/01/23 21:38:30 -60707.5208 -91888.8057 4187.4394
16/01/23 21:40:30 -60709.7201 -91886.8688 4187.4309
16/01/23 21:42:30 -60711.9124 -91884.9217 4187.4221
16/01/23 21:44:30 -60714.1116 -91882.9846 4187.4136
16/01/23 21:46:30 -60716.3107 -91881.0475 4187.4051
16/01/23 21:48:30 -60718.5030 -91879.1001 4187.3966
16/01/23 21:50:30 -60720.7023 -91877.1627 4187.3884
16/01/23 21:52:30 -60722.8946 -91875.2151 4187.3799
16/01/23 21:54:30 -60725.0865 -91873.2677 4187.3711
16/01/23 21:56:30 -60727.2921 -91871.3405 4187.3626
16/01/23 21:58:30 -60729.4842 -91869.3928 4187.3541
16/01/23 22:00:30 -60731.6831 -91867.4552 4187.3459
16/01/23 22:02:30 -60733.8752 -91865.5073 4187.3373
16/01/23 22:04:30 -60736.0670 -91863.5596 4187.3284
16/01/23 22:06:30 -60738.2656 -91861.6218 4187.3199
16/01/23 22:08:30 -60740.4575 -91859.6738 4187.3117
16/01/23 22:10:30 -60742.6561 -91857.7359 4187.3031
16/01/23 22:12:30 -60744.8545 -91855.7981 4187.2946
16/01/23 22:14:30 -60747.0463 -91853.8499 4187.2860
16/01/23 22:16:30 -60749.2445 -91851.9120 4187.2775
16/01/23 22:18:30 -60751.4362 -91849.9637 4187.2689
16/01/23 22:20:30 -60753.6279 -91848.0152 4187.2607
16/01/23 22:22:30 -60755.8329 -91846.0873 4187.2521
16/01/23 22:24:30 -60758.0242 -91844.1389 4187.2436
16/01/23 22:26:30 -60760.2223 -91842.2006 4187.2350
16/01/23 22:28:30 -60762.4136 -91840.2520 4187.2264
16/01/23 22:30:30 -60764.6050 -91838.3033 4187.2181
16/01/23 22:32:30 -60766.8030 -91836.3649 4187.2095
16/01/23 22:34:30 -60769.0009 -91834.4264 4187.2009
16/01/23 22:36:30 -60771.1920 -91832.4776 4187.1923
16/01/23 22:38:30 -60773.3899 -91830.5389 4187.1841
16/01/23 22:40:30 -60775.5810 -91828.5899 4187.1754
16/01/23 22:42:30 -60777.7787 -91826.6512 4187.1668
16/01/23 22:44:30 -60779.9697 -91824.7021 4187.1585
16/01/23 22:46:30 -60782.1673 -91822.7633 4187.1500
16/01/23 22:48:30 -60784.3649 -91820.8244 4187.1413
16/01/23 22:50:30 -60786.5556 -91818.8752 4187.1327
16/01/23 22:52:30 -60788.7532 -91816.9360 4187.1243
16/01/23 22:54:30 -60790.9440 -91814.9866 4187.1161
16/01/23 22:56:30 -60793.1344 -91813.0374 4187.1071
16/01/23 22:58:30 -60795.3386 -91811.1083 4187.0988
16/01/23 23:00:30 -60797.5293 -91809.1587 4187.0905
16/01/23 23:02:30 -60799.7197 -91807.2092 4187.0818
16/01/23 23:04:30 -60801.9168 -91805.2699 4187.0732
16/01/23 23:06:30 -60804.1072 -91803.3202 4187.0649
16/01/23 23:08:30 -60806.3044 -91801.3806 4187.0561
16/01/23 23:10:30 -60808.5014 -91799.4410 4187.0479
16/01/23 23:12:30 -60810.6916 -91797.4912 4187.0392
16/01/23 23:14:30 -60812.8886 -91795.5515 4187.0308
16/01/23 23:16:30 -60815.0787 -91793.6015 4187.0221
16/01/23 23:18:30 -60817.2755 -91791.6618 4187.0135
16/01/23 23:20:30 -60819.4723 -91789.7219 4187.0051
16/01/23 23:22:30 -60821.6624 -91787.7717 4186.9967
16/01/23 23:24:30 -60823.8590 -91785.8317 4186.9880
16/01/23 23:26:30 -60826.0490 -91783.8814 4186.9797
16/01/23 23:28:30 -60828.2387 -91781.9312 4186.9710
16/01/23 23:30:30 -60830.4421 -91780.0012 4186.9626
16/01/23 23:32:30 -60832.6317 -91778.0508 4186.9539
16/01/23 23:34:30 -60834.8282 -91776.1105 4186.9455
16/01/23 23:36:30 -60837.0180 -91774.1598 4186.9371
16/01/23 23:38:30 -60839.2075 -91772.2093 4186.9284
16/01/23 23:40:30 -60841.4037 -91770.2689 4186.9200
16/01/23 23:42:30 -60843.6001 -91768.3283 4186.9116
16/01/23 23:44:30 -60845.7894 -91766.3776 4186.9029
16/01/23 23:46:30 -60847.9856 -91764.4369 4186.8945
16/01/23 23:48:30 -60850.1750 -91762.4859 4186.8860
16/01/23 23:50:30 -60852.3709 -91760.5453 4186.8773
16/01/23 23:52:30 -60854.5670 -91758.6045 4186.8689
16/01/23 23:54:30 -60856.7562 -91756.6533 4186.8605
16/01/23 23:56:30 -60858.9520 -91754.7125 4186.8517
16/01/23 23:58:30 -60861.1411 -91752.7613 4186.8433
16/01/24 00:00:30 -60863.3369 -91750.8202 4186.8349
16/01/24 00:02:30 -60865.5327 -91748.8791 4186.8264
16/01/24 00:04:30 -60867.7217 -91746.9277 4186.8180
16/01/24 00:06:30 -60869.9172 -91744.9866 4186.8092
16/01/24 00:08:30 -60872.1061 -91743.0351 4186.8008
16/01/24 00:10:30 -60874.2949 -91741.0835 4186.7923
16/01/24 00:12:30 -60876.4970 -91739.1524 4186.7835
16/01/24 00:14:30 -60878.6860 -91737.2006 4186.7754
16/01/24 00:16:30 -60880.8745 -91735.2490 4186.7670
16/01/24 00:18:30 -60883.0698 -91733.3074 4186.7581
16/01/24 00:20:30 -60885.2584 -91731.3556 4186.7496
16/01/24 00:22:30 -60887.4604 -91729.4241 4186.7411
16/01/24 00:24:30 -60889.6489 -91727.4721 4186.7327
16/01/24 00:26:30 -60891.8373 -91725.5201 4186.7242
16/01/24 00:28:30 -60894.0324 -91723.5782 4186.7157
16/01/24 00:30:30 -60896.2207 -91721.6261 4186.7072
16/01/24 00:32:30 -60898.4156 -91719.6842 4186.6987
16/01/24 00:34:30 -60900.6106 -91717.7421 4186.6902
16/01/24 00:36:30 -60902.7987 -91715.7899 4186.6817
16/01/24 00:38:30 -60904.9935 -91713.8478 4186.6728
16/01/24 00:40:30 -60907.1884 -91711.9055 4186.6647
16/01/24 00:42:30 -60909.3764 -91709.9530 4186.6561
16/01/24 00:44:30 -60911.5710 -91708.0107 4186.6477
16/01/24 00:46:30 -60913.7589 -91706.0581 4186.6391
16/01/24 00:48:30 -60915.9536 -91704.1156 4186.6306
16/01/24 00:50:30 -60918.1480 -91702.1732 4186.6221
16/01/24 00:52:30 -60920.3358 -91700.2204 4186.6135
16/01/24 00:54:30 -60922.5302 -91698.2778 4186.6050
16/01/24 00:56:30 -60924.7179 -91696.3249 4186.5964
16/01/24 00:58:30 -60926.9054 -91694.3720 4186.5879
16/01/24 01:00:30 -60929.1066 -91692.4394 4186.5797
16/01/24 01:02:30 -60931.2940 -91690.4863 4186.5707
16/01/24 01:04:30 -60933.4815 -91688.5332 4186.5625
16/01/24 01:06:30 -60935.6756 -91686.5903 4186.5540
16/01/24 01:08:30 -60937.8696 -91684.6473 4186.5454
16/01/24 01:10:30 -60940.0639 -91682.7041 4186.5372
16/01/24 01:12:30 -60942.2509 -91680.7509 4186.5283
16/01/24 01:14:30 -60944.4383 -91678.7974 4186.5200
16/01/24 01:16:30 -60946.6321 -91676.8542 4186.5110
16/01/24 01:18:30 -60948.8259 -91674.9109 4186.5028
16/01/24 01:20:30 -60951.0129 -91672.9573 4186.4943
16/01/24 01:22:30 -60953.2068 -91671.0138 4186.4860
16/01/24 01:24:30 -60955.3937 -91669.0601 4186.4774
16/01/24 01:26:30 -60957.5874 -91667.1166 4186.4687
16/01/24 01:28:30 -60959.7810 -91665.1729 4186.4605
16/01/24 01:30:30 -60961.9677 -91663.2191 4186.4519
16/01/24 01:32:30 -60964.1612 -91661.2754 4186.4433
16/01/24 01:34:30 -60966.3479 -91659.3214 4186.4346
16/01/24 01:36:30 -60968.5414 -91657.3775 4186.4263
16/01/24 01:38:30 -60970.7346 -91655.4337 4186.4177
16/01/24 01:40:30 -60972.9213 -91653.4794 4186.4094
16/01/24 01:42:30 -60975.1143 -91651.5356 4186.4004
16/01/24 01:44:30 -60977.3076 -91649.5914 4186.3921
16/01/24 01:46:30 -60979.4940 -91647.6371 4186.3835
16/01/24 01:48:30 -60981.6871 -91645.6929 4186.3752
16/01/24 01:50:30 -60983.8734 -91643.7384 4186.3665
16/01/24 01:52:30 -60986.0665 -91641.7941 4186.3582
16/01/24 01:54:30 -60988.2593 -91639.8498 4186.3495
16/01/24 01:56:30 -60990.4456 -91637.8951 4186.3412
16/01/24 01:58:30 -60992.6383 -91635.9507 4186.3325
16/01/24 02:00:30 -60994.8312 -91634.0061 4186.3242
16/01/24 02:02:30 -60997.0171 -91632.0513 4186.3155
16/01/24 02:04:30 -60999.2098 -91630.1067 4186.3072
16/01/24 02:06:30 -61001.3957 -91628.1518 4186.2985
16/01/24 02:08:30 -61003.5815 -91626.1968 4186.2902
16/01/24 02:10:30 -61005.7808 -91624.2622 4186.2814
16/01/24 02:12:30 -61007.9666 -91622.3071 4186.2731
16/01/24 02:14:30 -61010.1523 -91620.3519 4186.2644
16/01/24 02:16:30 -61012.3446 -91618.4070 4186.2561
16/01/24 02:18:30 -61014.5369 -91616.4619 4186.2473
16/01/24 02:20:30 -61016.7293 -91614.5168 4186.2389
16/01/24 02:22:30 -61018.9147 -91612.5614 4186.2302
16/01/24 02:24:30 -61021.1002 -91610.6059 4186.2218
16/01/24 02:26:30 -61023.2992 -91608.6708 4186.2134
16/01/24 02:28:30 -61025.4844 -91606.7153 4186.2047
16/01/24 02:30:30 -61027.6697 -91604.7597 4186.1963
16/01/24 02:32:30 -61029.8616 -91602.8143 4186.1876
16/01/24 02:34:30 -61032.0537 -91600.8687 4186.1795
16/01/24 02:36:30 -61034.2388 -91598.9129 4186.1707
16/01/24 02:38:30 -61036.4307 -91596.9673 4186.1624
16/01/24 02:40:30 -61038.6157 -91595.0113 4186.1535
16/01/24 02:42:30 -61040.8142 -91593.0758 4186.1452
16/01/24 02:44:30 -61042.9991 -91591.1198 4186.1367
16/01/24 02:46:30 -61045.1839 -91589.1638 4186.1280
16/01/24 02:48:30 -61047.3757 -91587.2177 4186.1199
16/01/24 02:50:30 -61049.5672 -91585.2718 4186.1111
16/01/24 02:52:30 -61051.7519 -91583.3155 4186.1027
16/01/24 02:54:30 -61053.9434 -91581.3694 4186.0942
16/01/24 02:56:30 -61056.1348 -91579.4232 4186.0857
16/01/24 02:58:30 -61058.3193 -91577.4669 4186.0770
16/01/24 03:00:30 -61060.5106 -91575.5206 4186.0685
16/01/24 03:02:30 -61062.6950 -91573.5640 4186.0601
16/01/24 03:04:30 -61064.8931 -91571.6277 4186.0515
16/01/24 03:06:30 -61067.0774 -91569.6711 4186.0431
16/01/24 03:08:30 -61069.2618 -91567.7144 4186.0347
16/01/24 03:10:30 -61071.4527 -91565.7679 4186.0258
16/01/24 03:12:30 -61073.6438 -91563.8212 4186.0177
16/01/24 03:14:30 -61075.8279 -91561.8644 4186.0089
16/01/24 03:16:30 -61078.0190 -91559.9175 4186.0007
16/01/24 03:18:30 -61080.2029 -91557.9606 4185.9919
16/01/24 03:20:30 -61082.3937 -91556.0138 4185.9834
16/01/24 03:22:30 -61084.5845 -91554.0668 4185.9749
16/01/24 03:24:30 -61086.7684 -91552.1096 4185.9664
16/01/24 03:26:30 -61088.9590 -91550.1626 4185.9579
16/01/24 03:28:30 -61091.1497 -91548.2155 4185.9493
16/01/24 03:30:30 -61093.3334 -91546.2581 4185.9408
16/01/24 03:32:30 -61095.5240 -91544.3109 4185.9327
16/01/24 03:34:30 -61097.7144 -91542.3636 4185.9238
16/01/24 03:36:30 -61099.8979 -91540.4061 4185.9153
16/01/24 03:38:30 -61102.0885 -91538.4586 4185.9070
16/01/24 03:40:30 -61104.2719 -91536.5011 4185.8982
16/01/24 03:42:30 -61106.4621 -91534.5536 4185.8896
16/01/24 03:44:30 -61108.6524 -91532.6059 4185.8814
16/01/24 03:46:30 -61110.8356 -91530.6482 4185.8725
16/01/24 03:48:30 -61113.0327 -91528.7106 4185.8643
16/01/24 03:50:30 -61115.2158 -91526.7528 4185.8558
16/01/24 03:52:30 -61117.3990 -91524.7948 4185.8472
16/01/24 03:54:30 -61119.5890 -91522.8469 4185.8386
16/01/24 03:56:30 -61121.7788 -91520.8990 4185.8301
16/01/24 03:58:30 -61123.9619 -91518.9409 4185.8215
16/01/24 04:00:30 -61126.1518 -91516.9927 4185.8132
16/01/24 04:02:30 -61128.3348 -91515.0345 4185.8047
16/01/24 04:04:30 -61130.5244 -91513.0864 4185.7961
16/01/24 04:06:30 -61132.7140 -91511.1382 4185.7875
16/01/24 04:08:30 -61134.8969 -91509.1797 4185.7792
16/01/24 04:10:30 -61137.0932 -91507.2416 4185.7707
16/01/24 04:12:30 -61139.2759 -91505.2830 4185.7620
16/01/24 04:14:30 -61141.4586 -91503.3243 4185.7534
16/01/24 04:16:30 -61143.6478 -91501.3759 4185.7448
16/01/24 04:18:30 -61145.8373 -91499.4273 4185.7365
16/01/24 04:20:30 -61148.0199 -91497.4685 4185.7279
16/01/24 04:22:30 -61150.2090 -91495.5199 4185.7193
16/01/24 04:24:30 -61152.3982 -91493.5711 4185.7106
16/01/24 04:26:30 -61154.5806 -91491.6121 4185.7024
16/01/24 04:28:30 -61156.7698 -91489.6632 4185.6941
16/01/24 04:30:30 -61158.9588 -91487.7144 4185.6854
16/01/24 04:32:30 -61161.1479 -91485.7654 4185.6772
16/01/24 04:34:30 -61163.3300 -91483.8062 4185.6685
16/01/24 04:36:30 -61165.5121 -91481.8469 4185.6598
16/01/24 04:38:30 -61167.7076 -91479.9081 4185.6512
16/01/24 04:40:30 -61169.8897 -91477.9486 4185.6429
16/01/24 04:42:30 -61172.0716 -91475.9892 4185.6342
16/01/24 04:44:30 -61174.2671 -91474.0500 4185.6259
16/01/24 04:46:30 -61176.4490 -91472.0905 4185.6172
16/01/24 04:48:30 -61178.6308 -91470.1309 4185.6089
16/01/24 04:50:30 -61180.8193 -91468.1814 4185.6002
16/01/24 04:52:30 -61183.0077 -91466.2319 4185.5915
16/01/24 04:54:30 -61185.1896 -91464.2720 4185.5835
16/01/24 04:56:30 -61187.3779 -91462.3224 4185.5748
16/01/24 04:58:30 -61189.5662 -91460.3727 4185.5661
16/01/24 05:00:30 -61191.7544 -91458.4230 4185.5574
16/01/24 05:02:30 -61193.9361 -91456.4628 4185.5494
16/01/24 05:04:30 -61196.1242 -91454.5130 4185.5407
16/01/24 05:06:30 -61198.3122 -91452.5631 4185.5320
16/01/24 05:08:30 -61200.4936 -91450.6028 4185.5236
16/01/24 05:10:30 -61202.6816 -91448.6528 4185.5152
16/01/24 05:12:30 -61204.8696 -91446.7027 4185.5065
16/01/24 05:14:30 -61207.0509 -91444.7422 4185.4981
16/01/24 05:16:30 -61209.2318 -91442.7819 4185.4894
16/01/24 05:18:30 -61211.4266 -91440.8417 4185.4813
16/01/24 05:20:30 -61213.6076 -91438.8812 4185.4725
16/01/24 05:22:30 -61215.7953 -91436.9308 4185.4638
16/01/24 05:24:30 -61217.9830 -91434.9803 4185.4554
16/01/24 05:26:30 -61220.1639 -91433.0195 4185.4469
16/01/24 05:28:30 -61222.3515 -91431.0690 4185.4386
16/01/24 05:30:30 -61224.5389 -91429.1184 4185.4298
16/01/24 05:32:30 -61226.7196 -91427.1575 4185.4214
16/01/24 05:34:30 -61228.9071 -91425.2067 4185.4126
16/01/24 05:36:30 -61231.0945 -91423.2558 4185.4045
16/01/24 05:38:30 -61233.2751 -91421.2948 4185.3961
16/01/24 05:40:30 -61235.4623 -91419.3438 4185.3873
16/01/24 05:42:30 -61237.6496 -91417.3928 4185.3788
16/01/24 05:44:30 -61239.8299 -91415.4317 4185.3701
16/01/24 05:46:30 -61242.0172 -91413.4805 4185.3620
16/01/24 05:48:30 -61244.1975 -91411.5190 4185.3535
16/01/24 05:50:30 -61246.3844 -91409.5679 4185.3447
16/01/24 05:52:30 -61248.5714 -91407.6167 4185.3363
16/01/24 05:54:30 -61250.7516 -91405.6551 4185.3278
16/01/24 05:56:30 -61252.9384 -91403.7037 4185.3193
16/01/24 05:58:30 -61255.1254 -91401.7522 4185.3108
16/01/24 06:00:30 -61257.3054 -91399.7904 4185.3023
16/01/24 06:02:30 -61259.4988 -91397.8492 4185.2935
16/01/24 06:04:30 -61261.6787 -91395.8873 4185.2850
16/01/24 06:06:30 -61263.8586 -91393.9254 4185.2765
16/01/24 06:08:30 -61266.0520 -91391.9838 4185.2684
16/01/24 06:10:30 -61268.2318 -91390.0218 4185.2598
16/01/24 06:12:30 -61270.4113 -91388.0598 4185.2510
16/01/24 06:14:30 -61272.6046 -91386.1181 4185.2425
16/01/24 06:16:30 -61274.7842 -91384.1559 4185.2340
16/01/24 06:18:30 -61276.9637 -91382.1937 4185.2255
16/01/24 06:20:30 -61279.1568 -91380.2518 4185.2169
16/01/24 06:22:30 -61281.3364 -91378.2893 4185.2088
16/01/24 06:24:30 -61283.5224 -91376.3372 4185.1999
16/01/24 06:26:30 -61285.7085 -91374.3850 4185.1914
16/01/24 06:28:30 -61287.8878 -91372.4225 4185.1828
16/01/24 06:30:30 -61290.0738 -91370.4701 4185.1743
16/01/24 06:32:30 -61292.2599 -91368.5176 4185.1657
16/01/24 06:34:30 -61294.4391 -91366.5548 4185.1575
16/01/24 06:36:30 -61296.6249 -91364.6023 4185.1490
16/01/24 06:38:30 -61298.8108 -91362.6497 4185.1404
16/01/24 06:40:30 -61300.9897 -91360.6869 4185.1319
16/01/24 06:42:30 -61303.1755 -91358.7341 4185.1233
16/01/24 06:44:30 -61305.3612 -91356.7813 4185.1147
16/01/24 06:46:30 -61307.5399 -91354.8183 4185.1061
16/01/24 06:48:30 -61309.7255 -91352.8654 4185.0975
16/01/24 06:50:30 -61311.9111 -91350.9124 4185.0893
16/01/24 06:52:30 -61314.0899 -91348.9491 4185.0811
16/01/24 06:54:30 -61316.2753 -91346.9960 4185.0725
16/01/24 06:56:30 -61318.4607 -91345.0428 4185.0638
16/01/24 06:58:30 -61320.6391 -91343.0795 4185.0553
16/01/24 07:00:30 -61322.8244 -91341.1263 4185.0467
16/01/24 07:02:30 -61325.0097 -91339.1729 4185.0380
16/01/24 07:04:30 -61327.1948 -91337.2196 4185.0294
16/01/24 07:06:30 -61329.3800 -91335.2661 4185.0212
16/01/24 07:08:30 -61331.5582 -91333.3024 4185.0125
16/01/24 07:10:30 -61333.7432 -91331.3490 4185.0039
16/01/24 07:12:30 -61335.9283 -91329.3952 4184.9956
16/01/24 07:14:30 -61338.1066 -91327.4313 4184.9873
16/01/24 07:16:30 -61340.2913 -91325.4777 4184.9787
16/01/24 07:18:30 -61342.4761 -91323.5239 4184.9701
16/01/24 07:20:30 -61344.6540 -91321.5599 4184.9614
16/01/24 07:22:30 -61346.8389 -91319.6059 4184.9531
16/01/24 07:24:30 -61349.0235 -91317.6520 4184.9445
16/01/24 07:26:30 -61351.2013 -91315.6878 4184.9358
16/01/24 07:28:30 -61353.3859 -91313.7337 4184.9275
16/01/24 07:30:30 -61355.5703 -91311.7797 4184.9188
16/01/24 07:32:30 -61357.7480 -91309.8153 4184.9101
16/01/24 07:34:30 -61359.9325 -91307.8610 4184.9018
16/01/24 07:36:30 -61362.1168 -91305.9068 4184.8932
16/01/24 07:38:30 -61364.2944 -91303.9421 4184.8848
16/01/24 07:40:30 -61366.4855 -91301.9979 4184.8765
16/01/24 07:42:30 -61368.6629 -91300.0332 4184.8677
16/01/24 07:44:30 -61370.8472 -91298.0786 4184.8594
16/01/24 07:46:30 -61373.0313 -91296.1240 4184.8511
16/01/24 07:48:30 -61375.2085 -91294.1592 4184.8424
16/01/24 07:50:30 -61377.3926 -91292.2045 4184.8340
16/01/24 07:52:30 -61379.5765 -91290.2497 4184.8253
16/01/24 07:54:30 -61381.7537 -91288.2847 4184.8169
16/01/24 07:56:30 -61383.9375 -91286.3299 4184.8082
16/01/24 07:58:30 -61386.1213 -91284.3749 4184.7998
16/01/24 08:00:30 -61388.2982 -91282.4098 4184.7911
16/01/24 08:02:30 -61390.4889 -91280.4648 4184.7827
16/01/24 08:04:30 -61392.6658 -91278.4995 4184.7743
16/01/24 08:06:30 -61394.8424 -91276.5342 4184.7656
16/01/24 08:08:30 -61397.0330 -91274.5891 4184.7571
16/01/24 08:10:30 -61399.2096 -91272.6236 4184.7488
16/01/24 08:12:30 -61401.3862 -91270.6581 4184.7400
16/01/24 08:14:30 -61403.5765 -91268.7128 4184.7316
16/01/24 08:16:30 -61405.7531 -91266.7472 4184.7232
16/01/24 08:18:30 -61407.9363 -91264.7917 4184.7144
16/01/24 08:20:30 -61410.1196 -91262.8361 4184.7060
16/01/24 08:22:30 -61412.2961 -91260.8703 4184.6976
16/01/24 08:24:30 -61414.4793 -91258.9145 4184.6891
16/01/24 08:26:30 -61416.6623 -91256.9589 4184.6804
16/01/24 08:28:30 -61418.8386 -91254.9929 4184.6719
16/01/24 08:30:30 -61421.0216 -91253.0370 4184.6635
16/01/24 08:32:30 -61423.2047 -91251.0810 4184.6550
16/01/24 08:34:30 -61425.3876 -91249.1250 4184.6466
16/01/24 08:36:30 -61427.5635 -91247.1589 4184.6378
16/01/24 08:38:30 -61429.7464 -91245.2027 4184.6293
16/01/24 08:40:30 -61431.9291 -91243.2466 4184.6209
16/01/24 08:42:30 -61434.1119 -91241.2903 4184.6124
16/01/24 08:44:30 -61436.2878 -91239.3238 4184.6039
16/01/24 08:46:30 -61438.4704 -91237.3675 4184.5954
16/01/24 08:48:30 -61440.6529 -91235.4111 4184.5870
16/01/24 08:50:30 -61442.8353 -91233.4547 4184.5781
16/01/24 08:52:30 -61445.0111 -91231.4880 4184.5696
16/01/24 08:54:30 -61447.1935 -91229.5314 4184.5611
16/01/24 08:56:30 -61449.3758 -91227.5748 4184.5527
16/01/24 08:58:30 -61451.5513 -91225.6079 4184.5441
16/01/24 09:00:30 -61453.7336 -91223.6512 4184.5357
16/01/24 09:02:30 -61455.9159 -91221.6943 4184.5271
16/01/24 09:04:30 -61458.0912 -91219.7273 4184.5186
16/01/24 09:06:30 -61460.2802 -91217.7805 4184.5101
16/01/24 09:08:30 -61462.4553 -91215.8134 4184.5016
16/01/24 09:10:30 -61464.6374 -91213.8564 4184.4930
16/01/24 09:12:30 -61466.8193 -91211.8993 4184.4845
16/01/24 09:14:30 -61468.9945 -91209.9319 4184.4759
16/01/24 09:16:30 -61471.1763 -91207.9747 4184.4674
16/01/24 09:18:30 -61473.3582 -91206.0175 4184.4593
16/01/24 09:20:30 -61475.5331 -91204.0499 4184.4507
16/01/24 09:22:30 -61477.7147 -91202.0926 4184.4418
16/01/24 09:24:30 -61479.8963 -91200.1352 4184.4332
16/01/24 09:26:30 -61482.0779 -91198.1777 4184.4247
16/01/24 09:28:30 -61484.2528 -91196.2099 4184.4165
16/01/24 09:30:30 -61486.4343 -91194.2523 4184.4079
16/01/24 09:32:30 -61488.6157 -91192.2947 4184.3993
16/01/24 09:34:30 -61490.7902 -91190.3268 4184.3908
16/01/24 09:36:30 -61492.9786 -91188.3790 4184.3825
16/01/24 09:38:30 -61495.1530 -91186.4111 4184.3739
16/01/24 09:40:30 -61497.3275 -91184.4430 4184.3653
16/01/24 09:42:30 -61499.5154 -91182.4953 4184.3568
16/01/24 09:44:30 -61501.6898 -91180.5270 4184.3481
16/01/24 09:46:30 -61503.8708 -91178.5690 4184.3395
16/01/24 09:48:30 -61506.0520 -91176.6108 4184.3313
16/01/24 09:50:30 -61508.2330 -91174.6526 4184.3227
16/01/24 09:52:30 -61510.4070 -91172.6843 4184.3141
16/01/24 09:54:30 -61512.5881 -91170.7258 4184.3058
16/01/24 09:56:30 -61514.7689 -91168.7675 4184.2972
16/01/24 09:58:30 -61516.9429 -91166.7989 4184.2885
16/01/24 10:00:30 -61519.1303 -91164.8506 4184.2799
16/01/24 10:02:30 -61521.3043 -91162.8819 4184.2716
16/01/24 10:04:30 -61523.4849 -91160.9233 4184.2630
16/01/24 10:06:30 -61525.6656 -91158.9646 4184.2547
16/01/24 10:08:30 -61527.8393 -91156.9957 4184.2460
16/01/24 10:10:30 -61530.0199 -91155.0369 4184.2377
16/01/24 10:12:30 -61532.2003 -91153.0780 4184.2291
16/01/24 10:14:30 -61534.3737 -91151.1091 4184.2205
16/01/24 10:16:30 -61536.5541 -91149.1501 4184.2118
16/01/24 10:18:30 -61538.7345 -91147.1911 4184.2034
16/01/24 10:20:30 -61540.9148 -91145.2320 4184.1951
16/01/24 10:22:30 -61543.0949 -91143.2729 4184.1865
16/01/24 10:24:30 -61545.2750 -91141.3137 4184.1778
16/01/24 10:26:30 -61547.4483 -91139.3443 4184.1691
16/01/24 10:28:30 -61549.6283 -91137.3850 4184.1608
16/01/24 10:30:30 -61551.8084 -91135.4257 4184.1524
16/01/24 10:32:30 -61553.9815 -91133.4561 4184.1437
16/01/24 10:34:30 -61556.1614 -91131.4966 4184.1354
16/01/24 10:36:30 -61558.3411 -91129.5371 4184.1267
16/01/24 10:38:30 -61560.5142 -91127.5673 4184.1183
16/01/24 10:40:30 -61562.7007 -91125.6179 4184.1096
16/01/24 10:42:30 -61564.8736 -91123.6480 4184.1012
16/01/24 10:44:30 -61567.0534 -91121.6881 4184.0928
16/01/24 10:46:30 -61569.2329 -91119.7284 4184.0841
16/01/24 10:48:30 -61571.4123 -91117.7686 4184.0754
16/01/24 10:50:30 -61573.5850 -91115.7984 4184.0670
16/01/24 10:52:30 -61575.7645 -91113.8384 4184.0586
16/01/24 10:54:30 -61577.9439 -91111.8783 4184.0502
16/01/24 10:56:30 -61580.1164 -91109.9081 4184.0415
16/01/24 10:58:30 -61582.3025 -91107.9581 4184.0331
16/01/24 11:00:30 -61584.4750 -91105.9876 4184.0247
16/01/24 11:02:30 -61586.6542 -91104.0273 4184.0163
16/01/24 11:04:30 -61588.8333 -91102.0671 4184.0075
16/01/24 11:06:30 -61591.0123 -91100.1067 4183.9987
16/01/24 11:08:30 -61593.1845 -91098.1361 4183.9903
16/01/24 11:10:30 -61595.3636 -91096.1755 4183.9819
16/01/24 11:12:30 -61597.5425 -91094.2149 4183.9735
16/01/24 11:14:30 -61599.7146 -91092.2441 4183.9650
16/01/24 11:16:30 -61601.9002 -91090.2936 4183.9562
16/01/24 11:18:30 -61604.0722 -91088.3227 4183.9478
16/01/24 11:20:30 -61606.2510 -91086.3618 4183.9393
16/01/24 11:22:30 -61608.4297 -91084.4010 4183.9309
16/01/24 11:24:30 -61610.6014 -91082.4299 4183.9220
16/01/24 11:26:30 -61612.7800 -91080.4690 4183.9136
16/01/24 11:28:30 -61614.9587 -91078.5078 4183.9055
16/01/24 11:30:30 -61617.1370 -91076.5469 4183.8967
16/01/24 11:32:30 -61619.3086 -91074.5755 4183.8882
16/01/24 11:34:30 -61621.4871 -91072.6143 4183.8797
16/01/24 11:36:30 -61623.6653 -91070.6530 4183.8713
16/01/24 11:38:30 -61625.8437 -91068.6917 4183.8628
16/01/24 11:40:30 -61628.0218 -91066.7304 4183.8539
16/01/24 11:42:30 -61630.1933 -91064.7587 4183.8458
16/01/24 11:44:30 -61632.3714 -91062.7971 4183.8373
16/01/24 11:46:30 -61634.5493 -91060.8357 4183.8285
16/01/24 11:48:30 -61636.7274 -91058.8741 4183.8199
16/01/24 11:50:30 -61638.8987 -91056.9021 4183.8118
16/01/24 11:52:30 -61641.0766 -91054.9404 4183.8033
16/01/24 11:54:30 -61643.2543 -91052.9787 4183.7944
16/01/24 11:56:30 -61645.4321 -91051.0169 4183.7859
16/01/24 11:58:30 -61647.6100 -91049.0549 4183.7777
16/01/24 12:00:30 -61649.7877 -91047.0930 4183.7688
16/01/24 12:02:30 -61651.9585 -91045.1208 4183.7603
16/01/24 12:04:30 -61654.1362 -91043.1587 4183.7521
16/01/24 12:06:30 -61656.3138 -91041.1965 4183.7436
16/01/24 12:08:30 -61658.4843 -91039.2243 4183.7347
16/01/24 12:10:30 -61660.6620 -91037.2619 4183.7265
16/01/24 12:12:30 -61662.8393 -91035.2997 4183.7179
16/01/24 12:14:30 -61665.0167 -91033.3373 4183.7094
16/01/24 12:16:30 -61667.1941 -91031.3748 4183.7008
16/01/24 12:18:30 -61669.3715 -91029.4122 4183.6925
16/01/24 12:20:30 -61671.5417 -91027.4397 4183.6836
16/01/24 12:22:30 -61673.7190 -91025.4770 4183.6754
16/01/24 12:24:30 -61675.8961 -91023.5143 4183.6668
16/01/24 12:26:30 -61678.0663 -91021.5415 4183.6582
16/01/24 12:28:30 -61680.2433 -91019.5787 4183.6496
16/01/24 12:30:30 -61682.4203 -91017.6159 4183.6414
16/01/24 12:32:30 -61684.5970 -91015.6531 4183.6325
16/01/24 12:34:30 -61686.7740 -91013.6900 4183.6242
16/01/24 12:36:30 -61688.9508 -91011.7271 4183.6156
16/01/24 12:38:30 -61691.1208 -91009.7538 4183.6070
16/01/24 12:40:30 -61693.2973 -91007.7908 4183.5984
16/01/24 12:42:30 -61695.4742 -91005.8275 4183.5901
16/01/24 12:44:30 -61697.6508 -91003.8643 4183.5815
16/01/24 12:46:30 -61699.8204 -91001.8909 4183.5729
16/01/24 12:48:30 -61702.0038 -90999.9376 4183.5646
16/01/24 12:50:30 -61704.1734 -90997.9641 4183.5560
16/01/24 12:52:30 -61706.3498 -90996.0006 4183.5474
16/01/24 12:54:30 -61708.5263 -90994.0370 4183.5390
16/01/24 12:56:30 -61710.6956 -90992.0633 4183.5304
16/01/24 12:58:30 -61712.8720 -90990.0996 4183.5221
16/01/24 13:00:30 -61715.0483 -90988.1359 4183.5134
16/01/24 13:02:30 -61717.2243 -90986.1722 4183.5048
16/01/24 13:04:30 -61719.3936 -90984.1982 4183.4965
16/01/24 13:06:30 -61721.5765 -90982.2445 4183.4878
16/01/24 13:08:30 -61723.7457 -90980.2704 4183.4795
16/01/24 13:10:30 -61725.9217 -90978.3064 4183.4708
16/01/24 13:12:30 -61728.0975 -90976.3424 4183.4621
16/01/24 13:14:30 -61730.2734 -90974.3783 4183.4538
16/01/24 13:16:30 -61732.4423 -90972.4040 4183.4451
16/01/24 13:18:30 -61734.6250 -90970.4498 4183.4367
16/01/24 13:20:30 -61736.7940 -90968.4753 4183.4284
16/01/24 13:22:30 -61738.9696 -90966.5110 4183.4197
16/01/24 13:24:30 -61741.1452 -90964.5466 4183.4113
16/01/24 13:26:30 -61743.3207 -90962.5822 4183.4026
16/01/24 13:28:30 -61745.4894 -90960.6075 4183.3943
16/01/24 13:30:30 -61747.6716 -90958.6532 4183.3856
16/01/24 13:32:30 -61749.8401 -90956.6784 4183.3768
16/01/24 13:34:30 -61752.0155 -90954.7137 4183.3685
16/01/24 13:36:30 -61754.1907 -90952.7490 4183.3598
16/01/24 13:38:30 -61756.3661 -90950.7841 4183.3517
16/01/24 13:40:30 -61758.5345 -90948.8091 4183.3429
16/01/24 13:42:30 -61760.7096 -90946.8442 4183.3346
16/01/24 13:44:30 -61762.8848 -90944.8792 4183.3262
16/01/24 13:46:30 -61765.0597 -90942.9142 4183.3174
16/01/24 13:48:30 -61767.2348 -90940.9491 4183.3090
16/01/24 13:50:30 -61769.4095 -90938.9840 4183.3003
16/01/24 13:52:30 -61771.5777 -90937.0086 4183.2919
16/01/24 13:54:30 -61773.7526 -90935.0433 4183.2835
16/01/24 13:56:30 -61775.9273 -90933.0780 4183.2746
16/01/24 13:58:30 -61778.1022 -90931.1125 4183.2666
16/01/24 14:00:30 -61780.2699 -90929.1370 4183.2578
16/01/24 14:02:30 -61782.4514 -90927.1817 4183.2494
16/01/24 14:04:30 -61784.6191 -90925.2060 4183.2406
16/01/24 14:06:30 -61786.7937 -90923.2404 4183.2322
16/01/24 14:08:30 -61788.9682 -90921.2747 4183.2237
16/01/24 14:10:30 -61791.1426 -90919.3090 4183.2153
16/01/24 14:12:30 -61793.3101 -90917.3331 4183.2065
16/01/24 14:14:30 -61795.4915 -90915.3772 4183.1983
16/01/24 14:16:30 -61797.6587 -90913.4014 4183.1896
16/01/24 14:18:30 -61799.8330 -90911.4353 4183.1811
16/01/24 14:20:30 -61802.0072 -90909.4693 4183.1726
16/01/24 14:22:30 -61804.1814 -90907.5033 4183.1641
16/01/24 14:24:30 -61806.3486 -90905.5269 4183.1556
16/01/24 14:26:30 -61808.5295 -90903.5709 4183.1472
16/01/24 14:28:30 -61810.6966 -90901.5945 4183.1387
16/01/24 14:30:30 -61812.8705 -90899.6282 4183.1298
16/01/24 14:32:30 -61815.0446 -90897.6618 4183.1217
16/01/24 14:34:30 -61817.2182 -90895.6955 4183.1129
16/01/24 14:36:30 -61819.3853 -90893.7187 4183.1047
16/01/24 14:38:30 -61821.5657 -90891.7625 4183.0959
16/01/24 14:40:30 -61823.7327 -90889.7856 4183.0877
16/01/24 14:42:30 -61825.9063 -90887.8190 4183.0788
16/01/24 14:44:30 -61828.0799 -90885.8522 4183.0706
16/01/24 14:46:30 -61830.2534 -90883.8855 4183.0617
16/01/24 14:48:30 -61832.4201 -90881.9085 4183.0536
16/01/24 14:50:30 -61834.5934 -90879.9417 4183.0447
16/01/24 14:52:30 -61836.7669 -90877.9747 4183.0365
16/01/24 14:54:30 -61838.9401 -90876.0078 4183.0276
16/01/24 14:56:30 -61841.1135 -90874.0406 4183.0194
16/01/24 14:58:30 -61843.2867 -90872.0735 4183.0109
16/01/24 15:00:30 -61845.4528 -90870.0963 4183.0020
16/01/24 15:02:30 -61847.6262 -90868.1289 4182.9937
16/01/24 15:04:30 -61849.7990 -90866.1618 4182.9848
16/01/24 15:06:30 -61851.9722 -90864.1943 4182.9766
16/01/24 15:08:30 -61854.1382 -90862.2168 4182.9681
16/01/24 15:10:30 -61856.3181 -90860.2595 4182.9595
16/01/24 15:12:30 -61858.4840 -90858.2819 4182.9509
16/01/24 15:14:30 -61860.6570 -90856.3142 4182.9427
16/01/24 15:16:30 -61862.8297 -90854.3466 4182.9341
16/01/24 15:18:30 -61865.0024 -90852.3789 4182.9255
16/01/24 15:20:30 -61867.1682 -90850.4010 4182.9169
16/01/24 15:22:30 -61869.3475 -90848.4434 4182.9083
16/01/24 15:24:30 -61871.5204 -90846.4754 4182.9000
16/01/24 15:26:30 -61873.6859 -90844.4974 4182.8914
16/01/24 15:28:30 -61875.8584 -90842.5294 4182.8828
16/01/24 15:30:30 -61878.0307 -90840.5614 4182.8742
16/01/24 15:32:30 -61880.2031 -90838.5933 4182.8660
16/01/24 15:34:30 -61882.3755 -90836.6251 4182.8573
16/01/24 15:36:30 -61884.5478 -90834.6569 4182.8490
16/01/24 15:38:30 -61886.7131 -90832.6784 4182.8404
16/01/24 15:40:30 -61888.8852 -90830.7102 4182.8318
16/01/24 15:42:30 -61891.0574 -90828.7417 4182.8235
16/01/24 15:44:30 -61893.2293 -90826.7734 4182.8145
16/01/24 15:46:30 -61895.3945 -90824.7947 4182.8062
16/01/24 15:48:30 -61897.5733 -90822.8363 4182.7976
16/01/24 15:50:30 -61899.7384 -90820.8575 4182.7892
16/01/24 15:52:30 -61901.9103 -90818.8888 4182.7806
16/01/24 15:54:30 -61904.0889 -90816.9303 4182.7719
16/01/24 15:56:30 -61906.2538 -90814.9513 4182.7636
16/01/24 15:58:30 -61908.4255 -90812.9824 4182.7549
16/01/24 16:00:30 -61910.5972 -90811.0135 4182.7466
16/01/24 16:02:30 -61912.7688 -90809.0445 4182.7383
16/01/24 16:04:30 -61914.9335 -90807.0653 4182.7295
16/01/24 16:06:30 -61917.1120 -90805.1064 4182.7212
16/01/24 16:08:30 -61919.2765 -90803.1271 4182.7125
16/01/24 16:10:30 -61921.4478 -90801.1580 4182.7038
16/01/24 16:12:30 -61923.6193 -90799.1887 4182.6954
16/01/24 16:14:30 -61925.7904 -90797.2195 4182.6868
16/01/24 16:16:30 -61927.9549 -90795.2399 4182.6784
16/01/24 16:18:30 -61930.1262 -90793.2704 4182.6700
16/01/24 16:20:30 -61932.3041 -90791.3111 4182.6613
16/01/24 16:22:30 -61934.4684 -90789.3314 4182.6529
16/01/24 16:24:30 -61936.6393 -90787.3618 4182.6442
16/01/24 16:26:30 -61938.8104 -90785.3922 4182.6358
16/01/24 16:28:30 -61940.9814 -90783.4224 4182.6275
16/01/24 16:30:30 -61943.1454 -90781.4425 4182.6187
16/01/24 16:32:30 -61945.3230 -90779.4829 4182.6100
16/01/24 16:34:30 -61947.4870 -90777.5028 4182.6019
16/01/24 16:36:30 -61949.6578 -90775.5328 4182.5931
16/01/24 16:38:30 -61951.8353 -90773.5730 4182.5848
16/01/24 16:40:30 -61953.9991 -90771.5927 4182.5763
16/01/24 16:42:30 -61956.1697 -90769.6226 4182.5675
16/01/24 16:44:30 -61958.3402 -90767.6524 4182.5591
16/01/24 16:46:30 -61960.5107 -90765.6822 4182.5507
16/01/24 16:48:30 -61962.6743 -90763.7018 4182.5419
16/01/24 16:50:30 -61964.8447 -90761.7314 4182.5335
16/01/24 16:52:30 -61967.0151 -90759.7610 4182.5251
16/01/24 16:54:30 -61969.1852 -90757.7906 4182.5163
16/01/24 16:56:30 -61971.3555 -90755.8200 4182.5078
16/01/24 16:58:30 -61973.5256 -90753.8495 4182.4994
16/01/24 17:00:30 -61975.6958 -90751.8788 4182.4910
16/01/24 17:02:30 -61977.8590 -90749.8980 4182.4821
16/01/24 17:04:30 -61980.0360 -90747.9373 4182.4740
16/01/24 17:06:30 -61982.1991 -90745.9564 4182.4652
16/01/24 17:08:30 -61984.3689 -90743.9855 4182.4568
16/01/24 17:10:30 -61986.5389 -90742.0146 4182.4483
16/01/24 17:12:30 -61988.7087 -90740.0436 4182.4398
16/01/24 17:14:30 -61990.8785 -90738.0725 4182.4313
16/01/24 17:16:30 -61993.0482 -90736.1014 4182.4228
16/01/24 17:18:30 -61995.2179 -90734.1302 4182.4143
16/01/24 17:20:30 -61997.3806 -90732.1489 4182.4054
16/01/24 17:22:30 -61999.5502 -90730.1776 4182.3969
16/01/24 17:24:30 -62001.7198 -90728.2062 4182.3888
16/01/24 17:26:30 -62003.8892 -90726.2349 4182.3800
16/01/24 17:28:30 -62006.0586 -90724.2635 4182.3715
16/01/24 17:30:30 -62008.2280 -90722.2919 4182.3633
16/01/24 17:32:30 -62010.3973 -90720.3204 4182.3548
16/01/24 17:34:30 -62012.5597 -90718.3387 4182.3459
16/01/24 17:36:30 -62014.7357 -90716.3772 4182.3374
16/01/24 17:38:30 -62016.8982 -90714.3951 4182.3292
16/01/24 17:40:30 -62019.0672 -90712.4234 4182.3207
16/01/24 17:42:30 -62021.2362 -90710.4516 4182.3118
16/01/24 17:44:30 -62023.4053 -90708.4797 4182.3032
16/01/24 17:46:30 -62025.5743 -90706.5076 4182.2950
16/01/24 17:48:30 -62027.7432 -90704.5356 4182.2865
16/01/24 17:50:30 -62029.9121 -90702.5635 4182.2779
16/01/24 17:52:30 -62032.0809 -90700.5914 4182.2694
16/01/24 17:54:30 -62034.2427 -90698.6091 4182.2608
16/01/24 17:56:30 -62036.4183 -90696.6470 4182.2522
16/01/24 17:58:30 -62038.5801 -90694.6645 4182.2437
16/01/24 18:00:30 -62040.7486 -90692.6922 4182.2351
16/01/24 18:02:30 -62042.9174 -90690.7196 4182.2268
16/01/24 18:04:30 -62045.0858 -90688.7472 4182.2183
16/01/24 18:06:30 -62047.2542 -90686.7747 4182.2097
16/01/24 18:08:30 -62049.4226 -90684.8021 4182.2011
16/01/24 18:10:30 -62051.5911 -90682.8293 4182.1928
16/01/24 18:12:30 -62053.7525 -90680.8465 4182.1842
16/01/24 18:14:30 -62055.9207 -90678.8737 4182.1756
16/01/24 18:16:30 -62058.0958 -90676.9110 4182.1670
16/01/24 18:18:30 -62060.2571 -90674.9280 4182.1584
16/01/24 18:20:30 -62062.4252 -90672.9550 4182.1502
16/01/24 18:22:30 -62064.5932 -90670.9820 4182.1415
16/01/24 18:24:30 -62066.7611 -90669.0090 4182.1329
16/01/24 18:26:30 -62068.9222 -90667.0258 4182.1243
16/01/24 18:28:30 -62071.0971 -90665.0626 4182.1160
16/01/24 18:30:30 -62073.2650 -90663.0893 4182.1077
16/01/24 18:32:30 -62075.4258 -90661.1060 4182.0991
16/01/24 18:34:30 -62077.5936 -90659.1326 4182.0904
16/01/24 18:36:30 -62079.7612 -90657.1592 4182.0817
16/01/24 18:38:30 -62081.9288 -90655.1858 4182.0731
16/01/24 18:40:30 -62084.0965 -90653.2122 4182.0648
16/01/24 18:42:30 -62086.2641 -90651.2386 4182.0565
16/01/24 18:44:30 -62088.4316 -90649.2650 4182.0478
16/01/24 18:46:30 -62090.5920 -90647.2812 4182.0391
16/01/24 18:48:30 -62092.7663 -90645.3176 4182.0305
16/01/24 18:50:30 -62094.9337 -90643.3437 4182.0221
16/01/24 18:52:30 -62097.0941 -90641.3597 4182.0138
16/01/24 18:54:30 -62099.2682 -90639.3959 4182.0051
16/01/24 18:56:30 -62101.4285 -90637.4118 4181.9968
16/01/24 18:58:30 -62103.5957 -90635.4377 4181.9881
16/01/24 19:00:30 -62105.7626 -90633.4637 4181.9794
16/01/24 19:02:30 -62107.9298 -90631.4895 4181.9710
16/01/24 19:04:30 -62110.0968 -90629.5152 4181.9626
16/01/24 19:06:30 -62112.2568 -90627.5309 4181.9539
16/01/24 19:08:30 -62114.4307 -90625.5666 4181.9455
16/01/24 19:10:30 -62116.5974 -90623.5922 4181.9368
16/01/24 19:12:30 -62118.7574 -90621.6076 4181.9284
16/01/24 19:14:30 -62120.9309 -90619.6433 4181.9197
16/01/24 19:16:30 -62123.0976 -90617.6687 4181.9114
16/01/24 19:18:30 -62125.2574 -90615.6839 4181.9029
16/01/24 19:20:30 -62127.4241 -90613.7092 4181.8945
16/01/24 19:22:30 -62129.5905 -90611.7345 4181.8858
16/01/24 19:24:30 -62131.7570 -90609.7597 4181.8774
16/01/24 19:26:30 -62133.9233 -90607.7849 4181.8686
16/01/24 19:28:30 -62136.0898 -90605.8099 4181.8602
16/01/24 19:30:30 -62138.2560 -90603.8350 4181.8515
16/01/24 19:32:30 -62140.4155 -90601.8498 4181.8434
16/01/24 19:34:30 -62142.5885 -90599.8849 4181.8347
16/01/24 19:36:30 -62144.7547 -90597.9097 4181.8262
16/01/24 19:38:30 -62146.9140 -90595.9243 4181.8178
16/01/24 19:40:30 -62149.0800 -90593.9491 4181.8090
16/01/24 19:42:30 -62151.2529 -90591.9839 4181.8006
16/01/24 19:44:30 -62153.4120 -90589.9984 4181.7921
16/01/24 19:46:30 -62155.5779 -90588.0230 4181.7833
16/01/24 19:48:30 -62157.7437 -90586.0475 4181.7749
16/01/24 19:50:30 -62159.9096 -90584.0720 4181.7664
16/01/24 19:52:30 -62162.0754 -90582.0963 4181.7579
16/01/24 19:54:30 -62164.2411 -90580.1206 4181.7495
16/01/24 19:56:30 -62166.4067 -90578.1449 4181.7411
16/01/24 19:58:30 -62168.5724 -90576.1691 4181.7326
16/01/24 20:00:30 -62170.7380 -90574.1933 4181.7241
16/01/24 20:02:30 -62172.9034 -90572.2174 4181.7152
16/01/24 20:04:30 -62175.0620 -90570.2314 4181.7068
16/01/24 20:06:30 -62177.2274 -90568.2553 4181.6983
16/01/24 20:08:30 -62179.3996 -90566.2894 4181.6898
16/01/24 20:10:30 -62181.5581 -90564.3031 4181.6813
16/01/24 20:12:30 -62183.7233 -90562.3269 4181.6728
16/01/24 20:14:30 -62185.8955 -90560.3608 4181.6643
16/01/24 20:16:30 -62188.0537 -90558.3744 4181.6558
16/01/24 20:18:30 -62190.2188 -90556.3980 4181.6473
16/01/24 20:20:30 -62192.3839 -90554.4216 4181.6387
16/01/24 20:22:30 -62194.5489 -90552.4451 4181.6302
16/01/24 20:24:30 -62196.7138 -90550.4686 4181.6217
16/01/24 20:26:30 -62198.8718 -90548.4819 4181.6132
16/01/24 20:28:30 -62201.0435 -90546.5154 4181.6046
16/01/24 20:30:30 -62203.2084 -90544.5387 4181.5961
16/01/24 20:32:30 -62205.3662 -90542.5518 4181.5876
16/01/24 20:34:30 -62207.5377 -90540.5852 4181.5790
16/01/24 20:36:30 -62209.7024 -90538.6083 4181.5705
16/01/24 20:38:30 -62211.8601 -90536.6212 4181.5619
16/01/24 20:40:30 -62214.0246 -90534.6442 4181.5534
16/01/24 20:42:30 -62216.1891 -90532.6671 4181.5448
16/01/24 20:44:30 -62218.3535 -90530.6901 4181.5362
16/01/24 20:46:30 -62220.5179 -90528.7129 4181.5276
16/01/24 20:48:30 -62222.6823 -90526.7356 4181.5194
16/01/24 20:50:30 -62224.8465 -90524.7584 4181.5109
16/01/24 20:52:30 -62227.0108 -90522.7811 4181.5023
16/01/24 20:54:30 -62229.1750 -90520.8037 4181.4937
16/01/24 20:56:30 -62231.3391 -90518.8262 4181.4851
16/01/24 20:58:30 -62233.5032 -90516.8487 4181.4765
16/01/24 21:00:30 -62235.6603 -90514.8610 4181.4683
16/01/24 21:02:30 -62237.8312 -90512.8935 4181.4596
16/01/24 21:04:30 -62239.9951 -90510.9158 4181.4510
16/01/24 21:06:30 -62242.1521 -90508.9280 4181.4424
16/01/24 21:08:30 -62244.3229 -90506.9603 4181.4341
16/01/24 21:10:30 -62246.4867 -90504.9824 4181.4255
16/01/24 21:12:30 -62248.6434 -90502.9944 4181.4169
16/01/24 21:14:30 -62250.8072 -90501.0164 4181.4086
16/01/24 21:16:30 -62252.9708 -90499.0384 4181.4000
16/01/24 21:18:30 -62255.1343 -90497.0603 4181.3914
16/01/24 21:20:30 -62257.2979 -90495.0821 4181.3831
16/01/24 21:22:30 -62259.4614 -90493.1039 4181.3744
16/01/24 21:24:30 -62261.6247 -90491.1257 4181.3658
16/01/24 21:26:30 -62263.7881 -90489.1474 4181.3575
16/01/24 21:28:30 -62265.9514 -90487.1691 4181.3488
16/01/24 21:30:30 -62268.1147 -90485.1906 4181.3405
16/01/24 21:32:30 -62270.2780 -90483.2120 4181.3318
16/01/24 21:34:30 -62272.4410 -90481.2336 4181.3232
16/01/24 21:36:30 -62274.6042 -90479.2549 4181.3148
16/01/24 21:38:30 -62276.7672 -90477.2763 4181.3062
16/01/24 21:40:30 -62278.9234 -90475.2874 4181.2978
16/01/24 21:42:30 -62281.0932 -90473.3188 4181.2891
16/01/24 21:44:30 -62283.2562 -90471.3399 4181.2808
16/01/24 21:46:30 -62285.4122 -90469.3508 4181.2724
16/01/24 21:48:30 -62287.5749 -90467.3720 4181.2638
16/01/24 21:50:30 -62289.7445 -90465.4031 4181.2551
16/01/24 21:52:30 -62291.9003 -90463.4140 4181.2463
16/01/24 21:54:30 -62294.0630 -90461.4348 4181.2380
16/01/24 21:56:30 -62296.2325 -90459.4657 4181.2292
16/01/24 21:58:30 -62298.3881 -90457.4764 4181.2209
16/01/24 22:00:30 -62300.5507 -90455.4971 4181.2125
16/01/24 22:02:30 -62302.7131 -90453.5177 4181.2038
16/01/24 22:04:30 -62304.8756 -90451.5383 4181.1954
16/01/24 22:06:30 -62307.0379 -90449.5588 4181.1870
16/01/24 22:08:30 -62309.2002 -90447.5793 4181.1783
16/01/24 22:10:30 -62311.3625 -90445.5997 4181.1699
16/01/24 22:12:30 -62313.5247 -90443.6200 4181.1615
16/01/24 22:14:30 -62315.6869 -90441.6403 4181.1531
16/01/24 22:16:30 -62317.8489 -90439.6606 4181.1443
16/01/24 22:18:30 -62320.0108 -90437.6809 4181.1356
16/01/24 22:20:30 -62322.1729 -90435.7009 4181.1271
16/01/24 22:22:30 -62324.3349 -90433.7210 4181.1187
16/01/24 22:24:30 -62326.4968 -90431.7410 4181.1103
16/01/24 22:26:30 -62328.6586 -90429.7610 4181.1015
16/01/24 22:28:30 -62330.8134 -90427.7708 4181.0931
16/01/24 22:30:30 -62332.9822 -90425.8007 4181.0846
16/01/24 22:32:30 -62335.1438 -90423.8205 4181.0762
16/01/24 22:34:30 -62337.3053 -90421.8403 4181.0675
16/01/24 22:36:30 -62339.4670 -90419.8599 4181.0590
16/01/24 22:38:30 -62341.6285 -90417.8795 4181.0505
16/01/24 22:40:30 -62343.7901 -90415.8990 4181.0421
16/01/24 22:42:30 -62345.9447 -90413.9084 4181.0336
16/01/24 22:44:30 -62348.1129 -90411.9379 4181.0252
16/01/24 22:46:30 -62350.2743 -90409.9573 4181.0167
16/01/24 22:48:30 -62352.4287 -90407.9665 4181.0082
16/01/24 22:50:30 -62354.5898 -90405.9858 4180.9994
16/01/24 22:52:30 -62356.7579 -90404.0151 4180.9909
16/01/24 22:54:30 -62358.9121 -90402.0242 4180.9824
16/01/24 22:56:30 -62361.0731 -90400.0433 4180.9740
16/01/24 22:58:30 -62363.2411 -90398.0724 4180.9654
16/01/24 23:00:30 -62365.3952 -90396.0812 4180.9569
16/01/24 23:02:30 -62367.5562 -90394.1001 4180.9484
16/01/24 23:04:30 -62369.7169 -90392.1191 4180.9395
16/01/24 23:06:30 -62371.8846 -90390.1480 4180.9311
16/01/24 23:08:30 -62374.0385 -90388.1566 4180.9226
16/01/24 23:10:30 -62376.1993 -90386.1753 4180.9140
16/01/24 23:12:30 -62378.3668 -90384.2040 4180.9055
16/01/24 23:14:30 -62380.5206 -90382.2124 4180.8973
16/01/24 23:16:30 -62382.6810 -90380.2311 4180.8885
16/01/24 23:18:30 -62384.8416 -90378.2495 4180.8799
16/01/24 23:20:30 -62387.0020 -90376.2679 4180.8714
16/01/24 23:22:30 -62389.1625 -90374.2862 4180.8632
16/01/24 23:24:30 -62391.3229 -90372.3045 4180.8546
16/01/24 23:26:30 -62393.4902 -90370.3328 4180.8461
16/01/24 23:28:30 -62395.6433 -90368.3410 4180.8372
16/01/24 23:30:30 -62397.8036 -90366.3590 4180.8290
16/01/24 23:32:30 -62399.9638 -90364.3770 4180.8204
16/01/24 23:34:30 -62402.1238 -90362.3951 4180.8118
16/01/24 23:36:30 -62404.2840 -90360.4129 4180.8036
16/01/24 23:38:30 -62406.4439 -90358.4309 4180.7947
16/01/24 23:40:30 -62408.6038 -90356.4488 4180.7861
16/01/24 23:42:30 -62410.7638 -90354.4665 4180.7779
16/01/24 23:44:30 -62412.9236 -90352.4842 4180.7693
16/01/24 23:46:30 -62415.0834 -90350.5018 4180.7607
16/01/24 23:48:30 -62417.2432 -90348.5194 4180.7521
16/01/24 23:50:30 -62419.4028 -90346.5370 4180.7435
16/01/24 23:52:30 -62421.5625 -90344.5544 4180.7352
16/01/24 23:54:30 -62423.7221 -90342.5718 4180.7266
16/01/24 23:56:30 -62425.8816 -90340.5893 4180.7180
16/01/24 23:58:30 -62428.0411 -90338.6066 4180.7094
16/01/25 00:00:30 -62430.2006 -90336.6238 4180.7011
16/01/25 00:02:30 -62432.3600 -90334.6410 4180.6925
16/01/25 00:04:30 -62434.5193 -90332.6581 4180.6839
16/01/25 00:06:30 -62436.6785 -90330.6753 4180.6752
16/01/25 00:08:30 -62438.8378 -90328.6922 4180.6670
16/01/25 00:10:30 -62440.9970 -90326.7092 4180.6583
16/01/25 00:12:30 -62443.1561 -90324.7261 4180.6500
16/01/25 00:14:30 -62445.3152 -90322.7429 4180.6413
16/01/25 00:16:30 -62447.4741 -90320.7598 4180.6327
16/01/25 00:18:30 -62449.6332 -90318.7764 4180.6244
16/01/25 00:20:30 -62451.7922 -90316.7931 4180.6157
16/01/25 00:22:30 -62453.9510 -90314.8098 4180.6070
16/01/25 00:24:30 -62456.1099 -90312.8263 4180.5987
16/01/25 00:26:30 -62458.2687 -90310.8427 4180.5904
16/01/25 00:28:30 -62460.4273 -90308.8592 4180.5817
16/01/25 00:30:30 -62462.5860 -90306.8756 4180.5730
16/01/25 00:32:30 -62464.7446 -90304.8919 4180.5647
16/01/25 00:34:30 -62466.9032 -90302.9082 4180.5560
16/01/25 00:36:30 -62469.0686 -90300.9346 4180.5473
16/01/25 00:38:30 -62471.2202 -90298.9406 4180.5390
16/01/25 00:40:30 -62473.3787 -90296.9567 4180.5306
16/01/25 00:42:30 -62475.5371 -90294.9727 4180.5223
16/01/25 00:44:30 -62477.6952 -90292.9888 4180.5132
16/01/25 00:46:30 -62479.8535 -90291.0047 4180.5048
16/01/25 00:48:30 -62482.0118 -90289.0205 4180.4965
16/01/25 00:50:30 -62484.1699 -90287.0363 4180.4877
16/01/25 00:52:30 -62486.3280 -90285.0521 4180.4794
16/01/25 00:54:30 -62488.4861 -90283.0677 4180.4710
16/01/25 00:56:30 -62490.6441 -90281.0834 4180.4622
16/01/25 00:58:30 -62492.8090 -90279.1091 4180.4538
16/01/25 01:00:30 -62494.9600 -90277.1145 4180.4454
16/01/25 01:02:30 -62497.1178 -90275.1300 4180.4367
16/01/25 01:04:30 -62499.2755 -90273.1455 4180.4280
16/01/25 01:06:30 -62501.4403 -90271.1709 4180.4195
16/01/25 01:08:30 -62503.5911 -90269.1760 4180.4111
16/01/25 01:10:30 -62505.7486 -90267.1914 4180.4024
16/01/25 01:12:30 -62507.9132 -90265.2166 4180.3939
16/01/25 01:14:30 -62510.0639 -90263.2216 4180.3855
16/01/25 01:16:30 -62512.2214 -90261.2366 4180.3771
16/01/25 01:18:30 -62514.3789 -90259.2516 4180.3686
16/01/25 01:20:30 -62516.5432 -90257.2767 4180.3602
16/01/25 01:22:30 -62518.6936 -90255.2815 4180.3514
16/01/25 01:24:30 -62520.8509 -90253.2963 4180.3430
16/01/25 01:26:30 -62523.0150 -90251.3212 4180.3345
16/01/25 01:28:30 -62525.1721 -90249.3360 4180.3257
16/01/25 01:30:30 -62527.3224 -90247.3405 4180.3173
16/01/25 01:32:30 -62529.4794 -90245.3551 4180.3088
16/01/25 01:34:30 -62531.6435 -90243.3797 4180.3003
16/01/25 01:36:30 -62533.8005 -90241.3942 4180.2919
16/01/25 01:38:30 -62535.9505 -90239.3985 4180.2834
16/01/25 01:40:30 -62538.1142 -90237.4231 4180.2746
16/01/25 01:42:30 -62540.2711 -90235.4373 4180.2665
16/01/25 01:44:30 -62542.4278 -90233.4516 4180.2576
16/01/25 01:46:30 -62544.5777 -90231.4557 4180.2491
16/01/25 01:48:30 -62546.7413 -90229.4799 4180.2406
16/01/25 01:50:30 -62548.8980 -90227.4940 4180.2321
16/01/25 01:52:30 -62551.0545 -90225.5080 4180.2236
16/01/25 01:54:30 -62553.2111 -90223.5220 4180.2151
16/01/25 01:56:30 -62555.3675 -90221.5359 4180.2066
16/01/25 01:58:30 -62557.5239 -90219.5498 4180.1981
16/01/25 02:00:30 -62559.6803 -90217.5636 4180.1896
16/01/25 02:02:30 -62561.8366 -90215.5773 4180.1810
16/01/25 02:04:30 -62563.9929 -90213.5910 4180.1725
16/01/25 02:06:30 -62566.1490 -90211.6047 4180.1636
16/01/25 02:08:30 -62568.3053 -90209.6182 4180.1554
16/01/25 02:10:30 -62570.4614 -90207.6317 4180.1469
16/01/25 02:12:30 -62572.6174 -90205.6452 4180.1383
16/01/25 02:14:30 -62574.7734 -90203.6586 4180.1298
16/01/25 02:16:30 -62576.9294 -90201.6719 4180.1212
16/01/25 02:18:30 -62579.0923 -90199.6953 4180.1127
16/01/25 02:20:30 -62581.2411 -90197.6985 4180.1041
16/01/25 02:22:30 -62583.3969 -90195.7117 4180.0956
16/01/25 02:24:30 -62585.5597 -90193.7348 4180.0874
16/01/25 02:26:30 -62587.7153 -90191.7479 4180.0784
16/01/25 02:28:30 -62589.8641 -90189.7507 4180.0702
16/01/25 02:30:30 -62592.0197 -90187.7637 4180.0616
16/01/25 02:32:30 -62594.1821 -90185.7867 4180.0530
16/01/25 02:34:30 -62596.3378 -90183.7994 4180.0448
16/01/25 02:36:30 -62598.4861 -90181.8022 4180.0358
16/01/25 02:38:30 -62600.6486 -90179.8249 4180.0276
16/01/25 02:40:30 -62602.8039 -90177.8376 4180.0190
16/01/25 02:42:30 -62604.9592 -90175.8502 4180.0104
16/01/25 02:44:30 -62607.1143 -90173.8628 4180.0018
16/01/25 02:46:30 -62609.2696 -90171.8752 4179.9935
16/01/25 02:48:30 -62611.4247 -90169.8876 4179.9849
16/01/25 02:50:30 -62613.5798 -90167.9000 4179.9763
16/01/25 02:52:30 -62615.7349 -90165.9123 4179.9680
16/01/25 02:54:30 -62617.8899 -90163.9245 4179.9593
16/01/25 02:56:30 -62620.0448 -90161.9368 4179.9507
16/01/25 02:58:30 -62622.1996 -90159.9489 4179.9421
16/01/25 03:00:30 -62624.3545 -90157.9609 4179.9338
16/01/25 03:02:30 -62626.5162 -90155.9831 4179.9251
16/01/25 03:04:30 -62628.6641 -90153.9849 4179.9168
16/01/25 03:06:30 -62630.8186 -90151.9969 4179.9078
16/01/25 03:08:30 -62632.9802 -90150.0188 4179.8995
16/01/25 03:10:30 -62635.1348 -90148.0306 4179.8909
16/01/25 03:12:30 -62637.2824 -90146.0322 4179.8826
16/01/25 03:14:30 -62639.4369 -90144.0439 4179.8739
16/01/25 03:16:30 -62641.5983 -90142.0656 4179.8656
16/01/25 03:18:30 -62643.7526 -90140.0772 4179.8569
16/01/25 03:20:30 -62645.9070 -90138.0886 4179.8485
16/01/25 03:22:30 -62648.0612 -90136.1001 4179.8398
16/01/25 03:24:30 -62650.2155 -90134.1114 4179.8315
16/01/25 03:26:30 -62652.3696 -90132.1228 4179.8228
16/01/25 03:28:30 -62654.5238 -90130.1340 4179.8144
16/01/25 03:30:30 -62656.6778 -90128.1452 4179.8057
16/01/25 03:32:30 -62658.8318 -90126.1564 4179.7974
16/01/25 03:34:30 -62660.9857 -90124.1676 4179.7887
16/01/25 03:36:30 -62663.1397 -90122.1785 4179.7803
16/01/25 03:38:30 -62665.3005 -90120.1996 4179.7715
16/01/25 03:40:30 -62667.4474 -90118.2005 4179.7632
16/01/25 03:42:30 -62669.6010 -90116.2114 4179.7545
16/01/25 03:44:30 -62671.7548 -90114.2222 4179.7461
16/01/25 03:46:30 -62673.9153 -90112.2431 4179.7374
16/01/25 03:48:30 -62676.0689 -90110.2538 4179.7290
16/01/25 03:50:30 -62678.2156 -90108.2542 4179.7206
16/01/25 03:52:30 -62680.3761 -90106.2749 4179.7122
16/01/25 03:54:30 -62682.5295 -90104.2855 4179.7034
16/01/25 03:56:30 -62684.6829 -90102.2959 4179.6950
16/01/25 03:58:30 -62686.8362 -90100.3063 4179.6862
16/01/25 04:00:30 -62688.9896 -90098.3166 4179.6782
16/01/25 04:02:30 -62691.1429 -90096.3269 4179.6694
16/01/25 04:04:30 -62693.2960 -90094.3372 4179.6610
16/01/25 04:06:30 -62695.4491 -90092.3474 4179.6522
16/01/25 04:08:30 -62697.6092 -90090.3676 4179.6438
16/01/25 04:10:30 -62699.7553 -90088.3675 4179.6353
16/01/25 04:12:30 -62701.9082 -90086.3777 4179.6265
16/01/25 04:14:30 -62704.0613 -90084.3875 4179.6184
16/01/25 04:16:30 -62706.2210 -90082.4075 4179.6096
16/01/25 04:18:30 -62708.3739 -90080.4173 4179.6011
16/01/25 04:20:30 -62710.5197 -90078.4171 4179.5927
16/01/25 04:22:30 -62712.6794 -90076.4368 4179.5843
16/01/25 04:24:30 -62714.8320 -90074.4465 4179.5754
16/01/25 04:26:30 -62716.9847 -90072.4561 4179.5669
16/01/25 04:28:30 -62719.1373 -90070.4657 4179.5585
16/01/25 04:30:30 -62721.2967 -90068.4852 4179.5500
16/01/25 04:32:30 -62723.4423 -90066.4846 4179.5415
16/01/25 04:34:30 -62725.5947 -90064.4940 4179.5331
16/01/25 04:36:30 -62727.7471 -90062.5033 4179.5246
16/01/25 04:38:30 -62729.9064 -90060.5226 4179.5161
16/01/25 04:40:30 -62732.0585 -90058.5319 4179.5072
16/01/25 04:42:30 -62734.2039 -90056.5309 4179.4991
16/01/25 04:44:30 -62736.3629 -90054.5501 4179.4902
16/01/25 04:46:30 -62738.5150 -90052.5592 4179.4817
16/01/25 04:48:30 -62740.6671 -90050.5681 4179.4732
16/01/25 04:50:30 -62742.8192 -90048.5770 4179.4646
16/01/25 04:52:30 -62744.9712 -90046.5859 4179.4561
16/01/25 04:54:30 -62747.1231 -90044.5946 4179.4475
16/01/25 04:56:30 -62749.2749 -90042.6034 4179.4391
16/01/25 04:58:30 -62751.4267 -90040.6121 4179.4305
16/01/25 05:00:30 -62753.5854 -90038.6309 4179.4220
16/01/25 05:02:30 -62755.7372 -90036.6393 4179.4138
16/01/25 05:04:30 -62757.8818 -90034.6379 4179.4049
16/01/25 05:06:30 -62760.0333 -90032.6464 4179.3963
16/01/25 05:08:30 -62762.1920 -90030.6647 4179.3881
16/01/25 05:10:30 -62764.3434 -90028.6732 4179.3792
16/01/25 05:12:30 -62766.4949 -90026.6814 4179.3710
16/01/25 05:14:30 -62768.6463 -90024.6896 4179.3624
16/01/25 05:16:30 -62770.7976 -90022.6978 4179.3539
16/01/25 05:18:30 -62772.9490 -90020.7058 4179.3456
16/01/25 05:20:30 -62775.1001 -90018.7140 4179.3367
16/01/25 05:22:30 -62777.2513 -90016.7220 4179.3281
16/01/25 05:24:30 -62779.4095 -90014.7400 4179.3199
16/01/25 05:26:30 -62781.5606 -90012.7478 4179.3112
16/01/25 05:28:30 -62783.7046 -90010.7456 4179.3027
16/01/25 05:30:30 -62785.8626 -90008.7634 4179.2944
16/01/25 05:32:30 -62788.0134 -90006.7712 4179.2854
16/01/25 05:34:30 -62790.1643 -90004.7789 4179.2768
16/01/25 05:36:30 -62792.3152 -90002.7864 4179.2686
16/01/25 05:38:30 -62794.4659 -90000.7940 4179.2600
16/01/25 05:40:30 -62796.6166 -89998.8015 4179.2514
16/01/25 05:42:30 -62798.7674 -89996.8089 4179.2431
16/01/25 05:44:30 -62800.9180 -89994.8163 4179.2344
16/01/25 05:46:30 -62803.0755 -89992.8337 4179.2258
16/01/25 05:48:30 -62805.2261 -89990.8409 4179.2175
16/01/25 05:50:30 -62807.3765 -89988.8481 4179.2089
16/01/25 05:52:30 -62809.5199 -89986.8452 4179.2002
16/01/25 05:54:30 -62811.6773 -89984.8623 4179.1919
16/01/25 05:56:30 -62813.8276 -89982.8694 4179.1833
16/01/25 05:58:30 -62815.9779 -89980.8764 4179.1746
16/01/25 06:00:30 -62818.1281 -89978.8832 4179.1663
16/01/25 06:02:30 -62820.2852 -89976.9002 4179.1576
16/01/25 06:04:30 -62822.4354 -89974.9069 4179.1493
16/01/25 06:06:30 -62824.5784 -89972.9036 4179.1406
16/01/25 06:08:30 -62826.7355 -89970.9203 4179.1323
16/01/25 06:10:30 -62828.8854 -89968.9270 4179.1236
16/01/25 06:12:30 -62831.0352 -89966.9336 4179.1149
16/01/25 06:14:30 -62833.1851 -89964.9401 4179.1066
16/01/25 06:16:30 -62835.3350 -89962.9465 4179.0982
16/01/25 06:18:30 -62837.4847 -89960.9529 4179.0895
16/01/25 06:20:30 -62839.6343 -89958.9593 4179.0808
16/01/25 06:22:30 -62841.7840 -89956.9655 4179.0724
16/01/25 06:24:30 -62843.9405 -89954.9819 4179.0637
16/01/25 06:26:30 -62846.0901 -89952.9880 4179.0554
16/01/25 06:28:30 -62848.2396 -89950.9941 4179.0470
16/01/25 06:30:30 -62850.3891 -89949.0002 4179.0382
16/01/25 06:32:30 -62852.5385 -89947.0061 4179.0299
16/01/25 06:34:30 -62854.6878 -89945.0121 4179.0211
16/01/25 06:36:30 -62856.8371 -89943.0179 4179.0127
16/01/25 06:38:30 -62858.9864 -89941.0237 4179.0044
16/01/25 06:40:30 -62861.1425 -89939.0396 4178.9956
16/01/25 06:42:30 -62863.2915 -89937.0454 4178.9869
16/01/25 06:44:30 -62865.4408 -89935.0509 4178.9788
16/01/25 06:46:30 -62867.5827 -89933.0465 4178.9700
16/01/25 06:48:30 -62869.7387 -89931.0621 4178.9616
16/01/25 06:50:30 -62871.8876 -89929.0676 4178.9529
16/01/25 06:52:30 -62874.0365 -89927.0730 4178.9444
16/01/25 06:54:30 -62876.1854 -89925.0783 4178.9360
16/01/25 06:56:30 -62878.3412 -89923.0937 4178.9276
16/01/25 06:58:30 -62880.4898 -89921.0990 4178.9188
16/01/25 07:00:30 -62882.6384 -89919.1042 4178.9104
16/01/25 07:02:30 -62884.7872 -89917.1093 4178.9019
16/01/25 07:04:30 -62886.9357 -89915.1144 4178.8935
16/01/25 07:06:30 -62889.0841 -89913.1195 4178.8847
16/01/25 07:08:30 -62891.2326 -89911.1244 4178.8762
16/01/25 07:10:30 -62893.3811 -89909.1293 4178.8677
16/01/25 07:12:30 -62895.5364 -89907.1442 4178.8593
16/01/25 07:14:30 -62897.6847 -89905.1490 4178.8508
16/01/25 07:16:30 -62899.8259 -89903.1437 4178.8420
16/01/25 07:18:30 -62901.9811 -89901.1584 4178.8336
16/01/25 07:20:30 -62904.1294 -89899.1630 4178.8254
16/01/25 07:22:30 -62906.2774 -89897.1676 4178.8166
16/01/25 07:24:30 -62908.4255 -89895.1721 4178.8081
16/01/25 07:26:30 -62910.5735 -89893.1765 4178.7996
16/01/25 07:28:30 -62912.7283 -89891.1911 4178.7908
16/01/25 07:30:30 -62914.8764 -89889.1953 4178.7826
16/01/25 07:32:30 -62917.0172 -89887.1895 4178.7741
16/01/25 07:34:30 -62919.1720 -89885.2037 4178.7656
16/01/25 07:36:30 -62921.3196 -89883.2080 4178.7567
16/01/25 07:38:30 -62923.4673 -89881.2121 4178.7482
16/01/25 07:40:30 -62925.6150 -89879.2161 4178.7397
16/01/25 07:42:30 -62927.7697 -89877.2301 4178.7315
16/01/25 07:44:30 -62929.9173 -89875.2340 4178.7230
16/01/25 07:46:30 -62932.0645 -89873.2380 4178.7141
16/01/25 07:48:30 -62934.2120 -89871.2418 4178.7055
16/01/25 07:50:30 -62936.3594 -89869.2456 4178.6970
16/01/25 07:52:30 -62938.5067 -89867.2493 4178.6885
16/01/25 07:54:30 -62940.6541 -89865.2529 4178.6803
16/01/25 07:56:30 -62942.8013 -89863.2564 4178.6717
16/01/25 07:58:30 -62944.9555 -89861.2700 4178.6632
16/01/25 08:00:30 -62947.1026 -89859.2735 4178.6546
16/01/25 08:02:30 -62949.2497 -89857.2769 4178.6460
16/01/25 08:04:30 -62951.3967 -89855.2803 4178.6375
16/01/25 08:06:30 -62953.5436 -89853.2836 4178.6289
16/01/25 08:08:30 -62955.6906 -89851.2868 4178.6207
16/01/25 08:10:30 -62957.8375 -89849.2900 4178.6121
16/01/25 08:12:30 -62959.9842 -89847.2932 4178.6035
16/01/25 08:14:30 -62962.1381 -89845.3063 4178.5949
16/01/25 08:16:30 -62964.2847 -89843.3093 4178.5863
16/01/25 08:18:30 -62966.4314 -89841.3122 4178.5777
16/01/25 08:20:30 -62968.5779 -89839.3152 4178.5691
16/01/25 08:22:30 -62970.7315 -89837.3281 4178.5609
16/01/25 08:24:30 -62972.8781 -89835.3308 4178.5522
16/01/25 08:26:30 -62975.0175 -89833.3235 4178.5436
16/01/25 08:28:30 -62977.1638 -89831.3263 4178.5350
16/01/25 08:30:30 -62979.3173 -89829.3388 4178.5267
16/01/25 08:32:30 -62981.4636 -89827.3414 4178.5181
16/01/25 08:34:30 -62983.6098 -89825.3439 4178.5095
16/01/25 08:36:30 -62985.7559 -89823.3464 4178.5008
16/01/25 08:38:30 -62987.9090 -89821.3589 4178.4922
16/01/25 08:40:30 -62990.0552 -89819.3612 4178.4839
16/01/25 08:42:30 -62992.2014 -89817.3634 4178.4756
16/01/25 08:44:30 -62994.3473 -89815.3656 4178.4670
16/01/25 08:46:30 -62996.4932 -89813.3678 4178.4583
16/01/25 08:48:30 -62998.6391 -89811.3699 4178.4500
16/01/25 08:50:30 -63000.7849 -89809.3719 4178.4413
16/01/25 08:52:30 -63002.9307 -89807.3739 4178.4326
16/01/25 08:54:30 -63005.0835 -89805.3858 4178.4243
16/01/25 08:56:30 -63007.2291 -89803.3877 4178.4156
16/01/25 08:58:30 -63009.3747 -89801.3896 4178.4069
16/01/25 09:00:30 -63011.5203 -89799.3914 4178.3987
16/01/25 09:02:30 -63013.6728 -89797.4031 4178.3899
16/01/25 09:04:30 -63015.8183 -89795.4047 4178.3816
16/01/25 09:06:30 -63017.9638 -89793.4063 4178.3732
16/01/25 09:08:30 -63020.1092 -89791.4078 4178.3645
16/01/25 09:10:30 -63022.2545 -89789.4093 4178.3562
16/01/25 09:12:30 -63024.3997 -89787.4107 4178.3475
16/01/25 09:14:30 -63026.5450 -89785.4120 4178.3391
16/01/25 09:16:30 -63028.6901 -89783.4134 4178.3304
16/01/25 09:18:30 -63030.8422 -89781.4246 4178.3220
16/01/25 09:20:30 -63032.9873 -89779.4258 4178.3133
16/01/25 09:22:30 -63035.1323 -89777.4270 4178.3049
16/01/25 09:24:30 -63037.2772 -89775.4281 4178.2962
16/01/25 09:26:30 -63039.4222 -89773.4291 4178.2878
16/01/25 09:28:30 -63041.5739 -89771.4401 4178.2791
16/01/25 09:30:30 -63043.7188 -89769.4410 4178.2706
16/01/25 09:32:30 -63045.8635 -89767.4418 4178.2623
16/01/25 09:34:30 -63048.0082 -89765.4426 4178.2535
16/01/25 09:36:30 -63050.1528 -89763.4434 4178.2451
16/01/25 09:38:30 -63052.2974 -89761.4440 4178.2363
16/01/25 09:40:30 -63054.4420 -89759.4446 4178.2279
16/01/25 09:42:30 -63056.5935 -89757.4552 4178.2195
16/01/25 09:44:30 -63058.7379 -89755.4558 4178.2107
16/01/25 09:46:30 -63060.8823 -89753.4562 4178.2023
16/01/25 09:48:30 -63063.0267 -89751.4565 4178.1939
16/01/25 09:50:30 -63065.1710 -89749.4568 4178.1854
16/01/25 09:52:30 -63067.3222 -89747.4672 4178.1766
16/01/25 09:54:30 -63069.4664 -89745.4674 4178.1682
16/01/25 09:56:30 -63071.6106 -89743.4675 4178.1597
16/01/25 09:58:30 -63073.7547 -89741.4676 4178.1513
16/01/25 10:00:30 -63075.9057 -89739.4777 4178.1428
16/01/25 10:02:30 -63078.0425 -89737.4677 4178.1340
16/01/25 10:04:30 -63080.1865 -89735.4676 4178.1255
16/01/25 10:06:30 -63082.3304 -89733.4675 4178.1171
16/01/25 10:08:30 -63084.4813 -89731.4773 4178.1086
16/01/25 10:10:30 -63086.6251 -89729.4770 4178.1001
16/01/25 10:12:30 -63088.7688 -89727.4767 4178.0916
16/01/25 10:14:30 -63090.9125 -89725.4763 4178.0831
16/01/25 10:16:30 -63093.0630 -89723.4861 4178.0743
16/01/25 10:18:30 -63095.2066 -89721.4856 4178.0658
16/01/25 10:20:30 -63097.3501 -89719.4850 4178.0573
16/01/25 10:22:30 -63099.4936 -89717.4845 4178.0488
16/01/25 10:24:30 -63101.6440 -89715.4938 4178.0403
16/01/25 10:26:30 -63103.7874 -89713.4931 4178.0318
16/01/25 10:28:30 -63105.9307 -89711.4924 4178.0233
16/01/25 10:30:30 -63108.0740 -89709.4915 4178.0147
16/01/25 10:32:30 -63110.2172 -89707.4907 4178.0062
16/01/25 10:34:30 -63112.3603 -89705.4898 4177.9977
16/01/25 10:36:30 -63114.5034 -89703.4887 4177.9891
16/01/25 10:38:30 -63116.6464 -89701.4877 4177.9806
16/01/25 10:40:30 -63118.7966 -89699.4966 4177.9724
16/01/25 10:42:30 -63120.9395 -89697.4954 4177.9639
16/01/25 10:44:30 -63123.0823 -89695.4943 4177.9550
16/01/25 10:46:30 -63125.2252 -89693.4930 4177.9464
16/01/25 10:48:30 -63127.3749 -89691.5018 4177.9379
16/01/25 10:50:30 -63129.5177 -89689.5003 4177.9293
16/01/25 10:52:30 -63131.6603 -89687.4989 4177.9207
16/01/25 10:54:30 -63133.8031 -89685.4973 4177.9125
16/01/25 10:56:30 -63135.9457 -89683.4958 4177.9039
16/01/25 10:58:30 -63138.0952 -89681.5042 4177.8954
16/01/25 11:00:30 -63140.2376 -89679.5026 4177.8868
16/01/25 11:02:30 -63142.3800 -89677.5008 4177.8782
16/01/25 11:04:30 -63144.5225 -89675.4990 4177.8700
16/01/25 11:06:30 -63146.6718 -89673.5072 4177.8614
16/01/25 11:08:30 -63148.8141 -89671.5053 4177.8528
16/01/25 11:10:30 -63150.9563 -89669.5034 4177.8442
16/01/25 11:12:30 -63153.0985 -89667.5013 4177.8355
16/01/25 11:14:30 -63155.2475 -89665.5093 4177.8270
16/01/25 11:16:30 -63157.3827 -89663.4971 4177.8187
16/01/25 11:18:30 -63159.5246 -89661.4949 4177.8101
16/01/25 11:20:30 -63161.6667 -89659.4927 4177.8014
16/01/25 11:22:30 -63163.8156 -89657.5004 4177.7932
16/01/25 11:24:30 -63165.9574 -89655.4980 4177.7845
16/01/25 11:26:30 -63168.0992 -89653.4956 4177.7759
16/01/25 11:28:30 -63170.2409 -89651.4932 4177.7673
16/01/25 11:30:30 -63172.3896 -89649.5008 4177.7586
16/01/25 11:32:30 -63174.5313 -89647.4981 4177.7503
16/01/25 11:34:30 -63176.6729 -89645.4954 4177.7417
16/01/25 11:36:30 -63178.8145 -89643.4927 4177.7334
16/01/25 11:38:30 -63180.9630 -89641.5000 4177.7247
16/01/25 11:40:30 -63183.1045 -89639.4971 4177.7164
16/01/25 11:42:30 -63185.2459 -89637.4943 4177.7077
16/01/25 11:44:30 -63187.3872 -89635.4914 4177.6990
16/01/25 11:46:30 -63189.5284 -89633.4885 4177.6904
16/01/25 11:48:30 -63191.6768 -89631.4954 4177.6820
16/01/25 11:50:30 -63193.8180 -89629.4922 4177.6737
16/01/25 11:52:30 -63195.9591 -89627.4891 4177.6650
16/01/25 11:54:30 -63198.1003 -89625.4858 4177.6566
16/01/25 11:56:30 -63200.2482 -89623.4926 4177.6480
16/01/25 11:58:30 -63202.3892 -89621.4893 4177.6393
16/01/25 12:00:30 -63204.5302 -89619.4859 4177.6309
16/01/25 12:02:30 -63206.6710 -89617.4825 4177.6222
16/01/25 12:04:30 -63208.8189 -89615.4890 4177.6138
16/01/25 12:06:30 -63210.9597 -89613.4854 4177.6055
16/01/25 12:08:30 -63213.1004 -89611.4818 4177.5967
16/01/25 12:10:30 -63215.2410 -89609.4782 4177.5880
16/01/25 12:12:30 -63217.3817 -89607.4744 4177.5796
16/01/25 12:14:30 -63219.5292 -89605.4807 4177.5713
16/01/25 12:16:30 -63221.6698 -89603.4768 4177.5629
16/01/25 12:18:30 -63223.8103 -89601.4729 4177.5541
16/01/25 12:20:30 -63225.9507 -89599.4689 4177.5457
16/01/25 12:22:30 -63228.0980 -89597.4750 4177.5370
16/01/25 12:24:30 -63230.2384 -89595.4709 4177.5286
16/01/25 12:26:30 -63232.3787 -89593.4667 4177.5202
16/01/25 12:28:30 -63234.5188 -89591.4626 4177.5114
16/01/25 12:30:30 -63236.6660 -89589.4684 4177.5030
16/01/25 12:32:30 -63238.8060 -89587.4641 4177.4942
16/01/25 12:34:30 -63240.9461 -89585.4597 4177.4858
16/01/25 12:36:30 -63243.0861 -89583.4553 4177.4774
16/01/25 12:38:30 -63245.2262 -89581.4508 4177.4689
16/01/25 12:40:30 -63247.3730 -89579.4563 4177.4601
16/01/25 12:42:30 -63249.5128 -89577.4517 4177.4517
16/01/25 12:44:30 -63251.6456 -89575.4370 4177.4433
16/01/25 12:46:30 -63253.7924 -89573.4424 4177.4348
16/01/25 12:48:30 -63255.9322 -89571.4375 4177.4263
16/01/25 12:50:30 -63258.0717 -89569.4328 4177.4175
16/01/25 12:52:30 -63260.2113 -89567.4279 4177.4091
16/01/25 12:54:30 -63262.3579 -89565.4330 4177.4006
16/01/25 12:56:30 -63264.4974 -89563.4280 4177.3921
16/01/25 12:58:30 -63266.6367 -89561.4230 4177.3833
16/01/25 13:00:30 -63268.7761 -89559.4179 4177.3748
16/01/25 13:02:30 -63270.9154 -89557.4127 4177.3664
16/01/25 13:04:30 -63273.0618 -89555.4175 4177.3579
16/01/25 13:06:30 -63275.2010 -89553.4123 4177.3494
16/01/25 13:08:30 -63277.3402 -89551.4069 4177.3409
16/01/25 13:10:30 -63279.4794 -89549.4015 4177.3324
16/01/25 13:12:30 -63281.6255 -89547.4061 4177.3239
16/01/25 13:14:30 -63283.7644 -89545.4006 4177.3150
16/01/25 13:16:30 -63285.9033 -89543.3951 4177.3065
16/01/25 13:18:30 -63288.0423 -89541.3894 4177.2984
16/01/25 13:20:30 -63290.1882 -89539.3937 4177.2898
16/01/25 13:22:30 -63292.3269 -89537.3881 4177.2810
16/01/25 13:24:30 -63294.4727 -89535.3923 4177.2724
16/01/25 13:26:30 -63296.6115 -89533.3864 4177.2643
16/01/25 13:28:30 -63298.7502 -89531.3805 4177.2557
16/01/25 13:30:30 -63300.8957 -89529.3847 4177.2468
16/01/25 13:32:30 -63303.0342 -89527.3787 4177.2383
16/01/25 13:34:30 -63305.1729 -89525.3725 4177.2301
16/01/25 13:36:30 -63307.3113 -89523.3664 4177.2215
16/01/25 13:38:30 -63309.4495 -89521.3603 4177.2126
16/01/25 13:40:30 -63311.5951 -89519.3640 4177.2044
16/01/25 13:42:30 -63313.7333 -89517.3577 4177.1959
16/01/25 13:44:30 -63315.8716 -89515.3513 4177.1873
16/01/25 13:46:30 -63318.0097 -89513.3450 4177.1787
16/01/25 13:48:30 -63320.1548 -89511.3485 4177.1701
16/01/25 13:50:30 -63322.2929 -89509.3420 4177.1616
16/01/25 13:52:30 -63324.4309 -89507.3354 4177.1530
16/01/25 13:54:30 -63326.5691 -89505.3287 4177.1447
16/01/25 13:56:30 -63328.7139 -89503.3321 4177.1362
16/01/25 13:58:30 -63330.8518 -89501.3253 4177.1275
16/01/25 14:00:30 -63332.9897 -89499.3185 4177.1189
16/01/25 14:02:30 -63335.1275 -89497.3115 4177.1107
16/01/25 14:04:30 -63337.2650 -89495.3048 4177.1017
16/01/25 14:06:30 -63339.4098 -89493.3077 4177.0935
16/01/25 14:08:30 -63341.5476 -89491.3006 4177.0852
16/01/25 14:10:30 -63343.6850 -89489.2936 4177.0762
16/01/25 14:12:30 -63345.8226 -89487.2864 4177.0679
16/01/25 14:14:30 -63347.9670 -89485.2892 4177.0593
16/01/25 14:16:30 -63350.1044 -89483.2820 4177.0507
16/01/25 14:18:30 -63352.2418 -89481.2746 4177.0424
16/01/25 14:20:30 -63354.3791 -89479.2672 4177.0337
16/01/25 14:22:30 -63356.5234 -89477.2698 4177.0251
16/01/25 14:24:30 -63358.6607 -89475.2622 4177.0168
16/01/25 14:26:30 -63360.7978 -89473.2547 4177.0081
16/01/25 14:28:30 -63362.9348 -89471.2472 4176.9995
16/01/25 14:30:30 -63365.0719 -89469.2394 4176.9912
16/01/25 14:32:30 -63367.2159 -89467.2418 4176.9825
16/01/25 14:34:30 -63369.3528 -89465.2340 4176.9738
16/01/25 14:36:30 -63371.4898 -89463.2261 4176.9655
16/01/25 14:38:30 -63373.6265 -89461.2183 4176.9568
16/01/25 14:40:30 -63375.7705 -89459.2203 4176.9485
16/01/25 14:42:30 -63377.9072 -89457.2123 4176.9398
16/01/25 14:44:30 -63380.0438 -89455.2043 4176.9311
16/01/25 14:46:30 -63382.1804 -89453.1961 4176.9228
16/01/25 14:48:30 -63384.3242 -89451.1979 4176.9144
16/01/25 14:50:30 -63386.4677 -89449.1997 4176.9057
16/01/25 14:52:30 -63388.6042 -89447.1914 4176.8974
16/01/25 14:54:30 -63390.7405 -89445.1831 4176.8887
16/01/25 14:56:30 -63392.8770 -89443.1746 4176.8803
16/01/25 14:58:30 -63395.0203 -89441.1762 4176.8716
16/01/25 15:00:30 -63397.1565 -89439.1677 4176.8628
16/01/25 15:02:30 -63399.2928 -89437.1591 4176.8544
16/01/25 15:04:30 -63401.4289 -89435.1505 4176.8457
16/01/25 15:06:30 -63403.5650 -89433.1418 4176.8373
16/01/25 15:08:30 -63405.7082 -89431.1430 4176.8289
16/01/25 15:10:30 -63407.8441 -89429.1343 4176.8202
16/01/25 15:12:30 -63409.9801 -89427.1253 4176.8118
16/01/25 15:14:30 -63412.1159 -89425.1165 4176.8030
16/01/25 15:16:30 -63414.2589 -89423.1175 4176.7946
16/01/25 15:18:30 -63416.3947 -89421.1084 4176.7862
16/01/25 15:20:30 -63418.5305 -89419.0993 4176.7778
16/01/25 15:22:30 -63420.6663 -89417.0901 4176.7694
16/01/25 15:24:30 -63422.8089 -89415.0910 4176.7606
16/01/25 15:26:30 -63424.9445 -89413.0817 4176.7522
16/01/25 15:28:30 -63427.0800 -89411.0724 4176.7434
16/01/25 15:30:30 -63429.2155 -89409.0630 4176.7349
16/01/25 15:32:30 -63431.3580 -89407.0636 4176.7265
16/01/25 15:34:30 -63433.5004 -89405.0641 4176.7181
16/01/25 15:36:30 -63435.6358 -89403.0545 4176.7096
16/01/25 15:38:30 -63437.7710 -89401.0450 4176.7008
16/01/25 15:40:30 -63439.9063 -89399.0353 4176.6924
16/01/25 15:42:30 -63442.0414 -89397.0256 4176.6835
16/01/25 15:44:30 -63444.1837 -89395.0257 4176.6754
16/01/25 15:46:30 -63446.3186 -89393.0160 4176.6666
16/01/25 15:48:30 -63448.4537 -89391.0060 4176.6581
16/01/25 15:50:30 -63450.5887 -89388.9961 4176.6497
16/01/25 15:52:30 -63452.7306 -89386.9961 4176.6412
16/01/25 15:54:30 -63454.8656 -89384.9860 4176.6327
16/01/25 15:56:30 -63457.0004 -89382.9759 4176.6242
16/01/25 15:58:30 -63459.1352 -89380.9657 4176.6157
16/01/25 16:00:30 -63461.2769 -89378.9655 4176.6068
16/01/25 16:02:30 -63463.4116 -89376.9552 4176.5987
16/01/25 16:04:30 -63465.5531 -89374.9550 4176.5899
16/01/25 16:06:30 -63467.6877 -89372.9445 4176.5813
16/01/25 16:08:30 -63469.8223 -89370.9340 4176.5728
16/01/25 16:10:30 -63471.9638 -89368.9335 4176.5643
16/01/25 16:12:30 -63474.0981 -89366.9230 4176.5558
16/01/25 16:14:30 -63476.2325 -89364.9123 4176.5473
16/01/25 16:16:30 -63478.3668 -89362.9016 4176.5387
16/01/25 16:18:30 -63480.5010 -89360.8909 4176.5302
16/01/25 16:20:30 -63482.6423 -89358.8901 4176.5217
16/01/25 16:22:30 -63484.7764 -89356.8792 4176.5131
16/01/25 16:24:30 -63486.9105 -89354.8683 4176.5046
16/01/25 16:26:30 -63489.0446 -89352.8573 4176.4960
16/01/25 16:28:30 -63491.1856 -89350.8563 4176.4875
16/01/25 16:30:30 -63493.3196 -89348.8451 4176.4792
16/01/25 16:32:30 -63495.4604 -89346.8441 4176.4704
16/01/25 16:34:30 -63497.5943 -89344.8328 4176.4621
16/01/25 16:36:30 -63499.7280 -89342.8216 4176.4532
16/01/25 16:38:30 -63501.8689 -89340.8203 4176.4450
16/01/25 16:40:30 -63504.0025 -89338.8089 4176.4364
16/01/25 16:42:30 -63506.1361 -89336.7975 4176.4278
16/01/25 16:44:30 -63508.2697 -89334.7860 4176.4192
16/01/25 16:46:30 -63510.4104 -89332.7844 4176.4110
16/01/25 16:48:30 -63512.5436 -89330.7729 4176.4021
16/01/25 16:50:30 -63514.6772 -89328.7612 4176.3938
16/01/25 16:52:30 -63516.8105 -89326.7494 4176.3852
16/01/25 16:54:30 -63518.9440 -89324.7376 4176.3769
16/01/25 16:56:30 -63521.0840 -89322.7359 4176.3680
16/01/25 16:58:30 -63523.2245 -89320.7339 4176.3597
16/01/25 17:00:30 -63525.3576 -89318.7220 4176.3511
16/01/25 17:02:30 -63527.4906 -89316.7101 4176.3425
16/01/25 17:04:30 -63529.6238 -89314.6979 4176.3342
16/01/25 17:06:30 -63531.7637 -89312.6959 4176.3252
16/01/25 17:08:30 -63533.8967 -89310.6837 4176.3169
16/01/25 17:10:30 -63536.0295 -89308.6715 4176.3083
16/01/25 17:12:30 -63538.1625 -89306.6592 4176.3000
16/01/25 17:14:30 -63540.3023 -89304.6569 4176.2913
16/01/25 17:16:30 -63542.4350 -89302.6445 4176.2827
16/01/25 17:18:30 -63544.5748 -89300.6420 4176.2744
16/01/25 17:20:30 -63546.7074 -89298.6295 4176.2657
16/01/25 17:22:30 -63548.8401 -89296.6169 4176.2574
16/01/25 17:24:30 -63550.9796 -89294.6143 4176.2487
16/01/25 17:26:30 -63553.1122 -89292.6015 4176.2404
16/01/25 17:28:30 -63555.2445 -89290.5888 4176.2317
16/01/25 17:30:30 -63557.3768 -89288.5761 4176.2230
16/01/25 17:32:30 -63559.5093 -89286.5631 4176.2147
16/01/25 17:34:30 -63561.6485 -89284.5603 4176.2060
16/01/25 17:36:30 -63563.7808 -89282.5473 4176.1976
16/01/25 17:38:30 -63565.9129 -89280.5343 4176.1890
16/01/25 17:40:30 -63568.0520 -89278.5313 4176.1803
16/01/25 17:42:30 -63570.1842 -89276.5180 4176.1719
16/01/25 17:44:30 -63572.3231 -89274.5149 4176.1632
16/01/25 17:46:30 -63574.4552 -89272.5016 4176.1548
16/01/25 17:48:30 -63576.5870 -89270.4883 4176.1461
16/01/25 17:50:30 -63578.7190 -89268.4749 4176.1377
16/01/25 17:52:30 -63580.8579 -89266.4715 4176.1293
16/01/25 17:54:30 -63582.9895 -89264.4580 4176.1206
16/01/25 17:56:30 -63585.1213 -89262.4445 4176.1122
16/01/25 17:58:30 -63587.2599 -89260.4409 4176.1035
16/01/25 18:00:30 -63589.3915 -89258.4273 4176.0947
16/01/25 18:02:30 -63591.5302 -89256.4235 4176.0867
16/01/25 18:04:30 -63593.6616 -89254.4098 4176.0779
16/01/25 18:06:30 -63595.7930 -89252.3960 4176.0692
16/01/25 18:08:30 -63597.9244 -89250.3821 4176.0608
16/01/25 18:10:30 -63600.0628 -89248.3782 4176.0524
16/01/25 18:12:30 -63602.1942 -89246.3641 4176.0439
16/01/25 18:14:30 -63604.3253 -89244.3501 4176.0352
16/01/25 18:16:30 -63606.4636 -89242.3460 4176.0267
16/01/25 18:18:30 -63608.5947 -89240.3318 4176.0183
16/01/25 18:20:30 -63610.7328 -89238.3276 4176.0095
16/01/25 18:22:30 -63612.8639 -89236.3133 4176.0011
16/01/25 18:24:30 -63614.9949 -89234.2990 4175.9927
16/01/25 18:26:30 -63617.1258 -89232.2846 4175.9842
16/01/25 18:28:30 -63619.2566 -89230.2702 4175.9754
16/01/25 18:30:30 -63621.3945 -89228.2657 4175.9670
16/01/25 18:32:30 -63623.5323 -89226.2611 4175.9585
16/01/25 18:34:30 -63625.6629 -89224.2466 4175.9497
16/01/25 18:36:30 -63627.7937 -89222.2318 4175.9416
16/01/25 18:38:30 -63629.9242 -89220.2171 4175.9327
16/01/25 18:40:30 -63632.0618 -89218.2123 4175.9243
16/01/25 18:42:30 -63634.1924 -89216.1974 4175.9158
16/01/25 18:44:30 -63636.3229 -89214.1825 4175.9073
16/01/25 18:46:30 -63638.4532 -89212.1676 4175.8985
16/01/25 18:48:30 -63640.5907 -89210.1625 4175.8903
16/01/25 18:50:30 -63642.7282 -89208.1574 4175.8818
16/01/25 18:52:30 -63644.8583 -89206.1423 4175.8730
16/01/25 18:54:30 -63646.9884 -89204.1272 4175.8645
16/01/25 18:56:30 -63649.1186 -89202.1119 4175.8560
16/01/25 18:58:30 -63651.2558 -89200.1066 4175.8474
16/01/25 19:00:30 -63653.3858 -89198.0912 4175.8389
16/01/25 19:02:30 -63655.5157 -89196.0758 4175.8304
16/01/25 19:04:30 -63657.6528 -89194.0703 4175.8219
16/01/25 19:06:30 -63659.7826 -89192.0548 4175.8134
16/01/25 19:08:30 -63661.9195 -89190.0492 4175.8048
16/01/25 19:10:30 -63664.0493 -89188.0336 4175.7963
16/01/25 19:12:30 -63666.1790 -89186.0179 4175.7877
16/01/25 19:14:30 -63668.3087 -89184.0021 4175.7792
16/01/25 19:16:30 -63670.4383 -89181.9863 4175.7706
16/01/25 19:18:30 -63672.5820 -89179.9905 4175.7621
16/01/25 19:20:30 -63674.7115 -89177.9745 4175.7535
16/01/25 19:22:30 -63676.8410 -89175.9585 4175.7450
16/01/25 19:24:30 -63678.9705 -89173.9424 4175.7368
16/01/25 19:26:30 -63681.0997 -89171.9264 4175.7278
16/01/25 19:28:30 -63683.2361 -89169.9203 4175.7193
16/01/25 19:30:30 -63685.3655 -89167.9039 4175.7110
16/01/25 19:32:30 -63687.5017 -89165.8977 4175.7025
16/01/25 19:34:30 -63689.6309 -89163.8813 4175.6938
16/01/25 19:36:30 -63691.7599 -89161.8650 4175.6853
16/01/25 19:38:30 -63693.8961 -89159.8585 4175.6770
16/01/25 19:40:30 -63696.0250 -89157.8420 4175.6685
16/01/25 19:42:30 -63698.1540 -89155.8254 4175.6598
16/01/25 19:44:30 -63700.2829 -89153.8088 4175.6512
16/01/25 19:46:30 -63702.4188 -89151.8022 4175.6426
16/01/25 19:48:30 -63704.5547 -89149.7954 4175.6344
16/01/25 19:50:30 -63706.6834 -89147.7787 4175.6257
16/01/25 19:52:30 -63708.8120 -89145.7619 4175.6171
16/01/25 19:54:30 -63710.9406 -89143.7450 4175.6085
16/01/25 19:56:30 -63713.0764 -89141.7380 4175.6002
16/01/25 19:58:30 -63715.2049 -89139.7210 4175.5916
16/01/25 20:00:30 -63717.3404 -89137.7139 4175.5829
16/01/25 20:02:30 -63719.4688 -89135.6968 4175.5743
16/01/25 20:04:30 -63721.5972 -89133.6796 4175.5660
16/01/25 20:06:30 -63723.7325 -89131.6724 4175.5573
16/01/25 20:08:30 -63725.8607 -89129.6551 4175.5487
16/01/25 20:10:30 -63727.9889 -89127.6378 4175.5401
16/01/25 20:12:30 -63730.1242 -89125.6303 4175.5317
16/01/25 20:14:30 -63732.2524 -89123.6128 4175.5234
16/01/25 20:16:30 -63734.3875 -89121.6053 4175.5147
16/01/25 20:18:30 -63736.5155 -89119.5877 4175.5060
16/01/25 20:20:30 -63738.6433 -89117.5702 4175.4974
16/01/25 20:22:30 -63740.7713 -89115.5525 4175.4891
16/01/25 20:24:30 -63742.9063 -89113.5446 4175.4807
16/01/25 20:26:30 -63745.0412 -89111.5368 4175.4720
16/01/25 20:28:30 -63747.1688 -89109.5191 4175.4633
16/01/25 20:30:30 -63749.2966 -89107.5011 4175.4550
16/01/25 20:32:30 -63751.4242 -89105.4831 4175.4462
16/01/25 20:34:30 -63753.5517 -89103.4651 4175.4379
16/01/25 20:36:30 -63755.6864 -89101.4569 4175.4295
16/01/25 20:38:30 -63757.8209 -89099.4488 4175.4208
16/01/25 20:40:30 -63759.9483 -89097.4307 4175.4121
16/01/25 20:42:30 -63762.0757 -89095.4124 4175.4037
16/01/25 20:44:30 -63764.2030 -89093.3941 4175.3950
16/01/25 20:46:30 -63766.3374 -89091.3857 4175.3866
16/01/25 20:48:30 -63768.4718 -89089.3772 4175.3782
16/01/25 20:50:30 -63770.5988 -89087.3587 4175.3695
16/01/25 20:52:30 -63772.7260 -89085.3402 4175.3611
16/01/25 20:54:30 -63774.8530 -89083.3216 4175.3523
16/01/25 20:56:30 -63776.9871 -89081.3129 4175.3439
16/01/25 20:58:30 -63779.1142 -89079.2941 4175.3355
16/01/25 21:00:30 -63781.2482 -89077.2853 4175.3271
16/01/25 21:02:30 -63783.3749 -89075.2666 4175.3183
16/01/25 21:04:30 -63785.5018 -89073.2476 4175.3099
16/01/25 21:06:30 -63787.6355 -89071.2388 4175.3011
16/01/25 21:08:30 -63789.7622 -89069.2198 4175.2927
16/01/25 21:10:30 -63791.8888 -89067.2008 4175.2839
16/01/25 21:12:30 -63794.0225 -89065.1916 4175.2755
16/01/25 21:14:30 -63796.1491 -89063.1724 4175.2670
16/01/25 21:16:30 -63798.2827 -89061.1631 4175.2586
16/01/25 21:18:30 -63800.4092 -89059.1438 4175.2501
16/01/25 21:20:30 -63802.5356 -89057.1245 4175.2417
16/01/25 21:22:30 -63804.6690 -89055.1151 4175.2329
16/01/25 21:24:30 -63806.7952 -89053.0957 4175.2244
16/01/25 21:26:30 -63808.9286 -89051.0861 4175.2159
16/01/25 21:28:30 -63811.0546 -89049.0666 4175.2071
16/01/25 21:30:30 -63813.1808 -89047.0470 4175.1987
16/01/25 21:32:30 -63815.3070 -89045.0272 4175.1905
16/01/25 21:34:30 -63817.4400 -89043.0175 4175.1817
16/01/25 21:36:30 -63819.5730 -89041.0078 4175.1733
16/01/25 21:38:30 -63821.6990 -89038.9878 4175.1647
16/01/25 21:40:30 -63823.8249 -89036.9679 4175.1563
16/01/25 21:42:30 -63825.9507 -89034.9479 4175.1477
16/01/25 21:44:30 -63828.0834 -89032.9380 4175.1389
16/01/25 21:46:30 -63830.2162 -89030.9279 4175.1304
16/01/25 21:48:30 -63832.3419 -89028.9078 4175.1219
16/01/25 21:50:30 -63834.4675 -89026.8876 4175.1134
16/01/25 21:52:30 -63836.5930 -89024.8673 4175.1049
16/01/25 21:54:30 -63838.7256 -89022.8570 4175.0963
16/01/25 21:56:30 -63840.8584 -89020.8465 4175.0881
16/01/25 21:58:30 -63842.9835 -89018.8262 4175.0793
16/01/25 22:00:30 -63845.1089 -89016.8057 4175.0707
16/01/25 22:02:30 -63847.2342 -89014.7852 4175.0622
16/01/25 22:04:30 -63849.3665 -89012.7746 4175.0537
16/01/25 22:06:30 -63851.4917 -89010.7539 4175.0451
16/01/25 22:08:30 -63853.6239 -89008.7433 4175.0366
16/01/25 22:10:30 -63855.7490 -89006.7224 4175.0280
16/01/25 22:12:30 -63857.8740 -89004.7017 4175.0195
16/01/25 22:14:30 -63860.0061 -89002.6908 4175.0109
16/01/25 22:16:30 -63862.1310 -89000.6698 4175.0023
16/01/25 22:18:30 -63864.2629 -88998.6589 4174.9937
16/01/25 22:20:30 -63866.3878 -88996.6378 4174.9851
16/01/25 22:22:30 -63868.5126 -88994.6167 4174.9769
16/01/25 22:24:30 -63870.6444 -88992.6055 4174.9683
16/01/25 22:26:30 -63872.7691 -88990.5843 4174.9597
16/01/25 22:28:30 -63874.9008 -88988.5730 4174.9511
16/01/25 22:30:30 -63877.0252 -88986.5517 4174.9426
16/01/25 22:32:30 -63879.1498 -88984.5303 4174.9343
16/01/25 22:34:30 -63881.2813 -88982.5188 4174.9257
16/01/25 22:36:30 -63883.4057 -88980.4973 4174.9171
16/01/25 22:38:30 -63885.5373 -88978.4857 4174.9088
16/01/25 22:40:30 -63887.6616 -88976.4641 4174.9002
16/01/25 22:42:30 -63889.7929 -88974.4524 4174.8916
16/01/25 22:44:30 -63891.9170 -88972.4307 4174.8830
16/01/25 22:46:30 -63894.0412 -88970.4089 4174.8747
16/01/25 22:48:30 -63896.1724 -88968.3971 4174.8661
16/01/25 22:50:30 -63898.2964 -88966.3752 4174.8574
16/01/25 22:52:30 -63900.4274 -88964.3633 4174.8488
16/01/25 22:54:30 -63902.5515 -88962.3411 4174.8405
16/01/25 22:56:30 -63904.6753 -88960.3191 4174.8319
16/01/25 22:58:30 -63906.8062 -88958.3070 4174.8232
16/01/25 23:00:30 -63908.9372 -88956.2947 4174.8149
16/01/25 23:02:30 -63911.0608 -88954.2725 4174.8062
16/01/25 23:04:30 -63913.1844 -88952.2503 4174.7976
16/01/25 23:06:30 -63915.3081 -88950.2279 4174.7893
16/01/25 23:08:30 -63917.4387 -88948.2155 4174.7806
16/01/25 23:10:30 -63919.5693 -88946.2030 4174.7719
16/01/25 23:12:30 -63921.6928 -88944.1805 4174.7636
16/01/25 23:14:30 -63923.8161 -88942.1580 4174.7549
16/01/25 23:16:30 -63925.9395 -88940.1353 4174.7462
16/01/25 23:18:30 -63928.0699 -88938.1226 4174.7379
16/01/25 23:20:30 -63930.2002 -88936.1099 4174.7291
16/01/25 23:22:30 -63932.3235 -88934.0870 4174.7208
16/01/25 23:24:30 -63934.4465 -88932.0642 4174.7121
16/01/25 23:26:30 -63936.5697 -88930.0412 4174.7037
16/01/25 23:28:30 -63938.6997 -88928.0283 4174.6950
16/01/25 23:30:30 -63940.8299 -88926.0152 4174.6866
16/01/25 23:32:30 -63942.9528 -88923.9922 4174.6779
16/01/25 23:34:30 -63945.0758 -88921.9690 4174.6695
16/01/25 23:36:30 -63947.2057 -88919.9557 4174.6612
16/01/25 23:38:30 -63949.3285 -88917.9325 4174.6524
16/01/25 23:40:30 -63951.4584 -88915.9191 4174.6440
16/01/25 23:42:30 -63953.5811 -88913.8957 4174.6356
16/01/25 23:44:30 -63955.7107 -88911.8823 4174.6269
16/01/25 23:46:30 -63957.8333 -88909.8588 4174.6185
16/01/25 23:48:30 -63959.9559 -88907.8352 4174.6101
16/01/25 23:50:30 -63962.0854 -88905.8217 4174.6013
16/01/25 23:52:30 -63964.2148 -88903.8080 4174.5925
16/01/25 23:54:30 -63966.3372 -88901.7843 4174.5841
16/01/25 23:56:30 -63968.4595 -88899.7606 4174.5754
16/01/25 23:58:30 -63970.5818 -88897.7367 4174.5669
16/01/26 00:00:30 -63972.7111 -88895.7228 4174.5585
16/01/26 00:02:30 -63974.8404 -88893.7088 4174.5501
16/01/26 00:04:30 -63976.9625 -88891.6848 4174.5417
16/01/26 00:06:30 -63979.0844 -88889.6608 4174.5329
16/01/26 00:08:30 -63981.2064 -88887.6367 4174.5244
16/01/26 00:10:30 -63983.3356 -88885.6225 4174.5160
16/01/26 00:12:30 -63985.4646 -88883.6082 4174.5075
16/01/26 00:14:30 -63987.5863 -88881.5840 4174.4987
16/01/26 00:16:30 -63989.7081 -88879.5597 4174.4903
16/01/26 00:18:30 -63991.8370 -88877.5452 4174.4818
16/01/26 00:20:30 -63993.9587 -88875.5208 4174.4733
16/01/26 00:22:30 -63996.0874 -88873.5062 4174.4648
16/01/26 00:24:30 -63998.2090 -88871.4817 4174.4560
16/01/26 00:26:30 -64000.3376 -88869.4670 4174.4475
16/01/26 00:28:30 -64002.4591 -88867.4423 4174.4390
16/01/26 00:30:30 -64004.5805 -88865.4177 4174.4306
16/01/26 00:32:30 -64006.7089 -88863.4029 4174.4217
16/01/26 00:34:30 -64008.8373 -88861.3880 4174.4132
16/01/26 00:36:30 -64010.9586 -88859.3631 4174.4047
16/01/26 00:38:30 -64013.0799 -88857.3381 4174.3965
16/01/26 00:40:30 -64015.2082 -88855.3230 4174.3880
16/01/26 00:42:30 -64017.3293 -88853.2979 4174.3795
16/01/26 00:44:30 -64019.4574 -88851.2828 4174.3710
16/01/26 00:46:30 -64021.5784 -88849.2577 4174.3621
16/01/26 00:48:30 -64023.7065 -88847.2424 4174.3536
16/01/26 00:50:30 -64025.8273 -88845.2171 4174.3450
16/01/26 00:52:30 -64027.9482 -88843.1917 4174.3365
16/01/26 00:54:30 -64030.0760 -88841.1763 4174.3280
16/01/26 00:56:30 -64032.2040 -88839.1607 4174.3198
16/01/26 00:58:30 -64034.3246 -88837.1353 4174.3109
16/01/26 01:00:30 -64036.4453 -88835.1097 4174.3023
16/01/26 01:02:30 -64038.5658 -88833.0841 4174.2938
16/01/26 01:04:30 -64040.6934 -88831.0683 4174.2852
16/01/26 01:06:30 -64042.8211 -88829.0525 4174.2770
16/01/26 01:08:30 -64044.9415 -88827.0267 4174.2684
16/01/26 01:10:30 -64047.0690 -88825.0108 4174.2599
16/01/26 01:12:30 -64049.1893 -88822.9849 4174.2513
16/01/26 01:14:30 -64051.3096 -88820.9589 4174.2427
16/01/26 01:16:30 -64053.4368 -88818.9429 4174.2341
16/01/26 01:18:30 -64055.5642 -88816.9267 4174.2255
16/01/26 01:20:30 -64057.6844 -88814.9005 4174.2173
16/01/26 01:22:30 -64059.8042 -88812.8744 4174.2083
16/01/26 01:24:30 -64061.9243 -88810.8481 4174.2001
16/01/26 01:26:30 -64064.0513 -88808.8318 4174.1915
16/01/26 01:28:30 -64066.1784 -88806.8154 4174.1829
16/01/26 01:30:30 -64068.2983 -88804.7889 4174.1746
16/01/26 01:32:30 -64070.4251 -88802.7724 4174.1656
16/01/26 01:34:30 -64072.5449 -88800.7458 4174.1573
16/01/26 01:36:30 -64074.6646 -88798.7192 4174.1487
16/01/26 01:38:30 -64076.7914 -88796.7025 4174.1404
16/01/26 01:40:30 -64078.9181 -88794.6858 4174.1318
16/01/26 01:42:30 -64081.0376 -88792.6590 4174.1232
16/01/26 01:44:30 -64083.1570 -88790.6322 4174.1145
16/01/26 01:46:30 -64085.2765 -88788.6053 4174.1063
16/01/26 01:48:30 -64087.4030 -88786.5883 4174.0976
16/01/26 01:50:30 -64089.5293 -88784.5714 4174.0890
16/01/26 01:52:30 -64091.6487 -88782.5443 4174.0803
16/01/26 01:54:30 -64093.7751 -88780.5271 4174.0719
16/01/26 01:56:30 -64095.8942 -88778.5000 4174.0633
16/01/26 01:58:30 -64098.0132 -88776.4728 4174.0547
16/01/26 02:00:30 -64100.1395 -88774.4554 4174.0463
16/01/26 02:02:30 -64102.2656 -88772.4381 4174.0376
16/01/26 02:04:30 -64104.3846 -88770.4106 4174.0293
16/01/26 02:06:30 -64106.5034 -88768.3833 4174.0206
16/01/26 02:08:30 -64108.6293 -88766.3657 4174.0119
16/01/26 02:10:30 -64110.7482 -88764.3381 4174.0036
16/01/26 02:12:30 -64112.8741 -88762.3204 4173.9952
16/01/26 02:14:30 -64114.9999 -88760.3027 4173.9865
16/01/26 02:16:30 -64117.1185 -88758.2751 4173.9778
16/01/26 02:18:30 -64119.2372 -88756.2472 4173.9694
16/01/26 02:20:30 -64121.3557 -88754.2193 4173.9611
16/01/26 02:22:30 -64123.4813 -88752.2014 4173.9523
16/01/26 02:24:30 -64125.6068 -88750.1835 4173.9436
16/01/26 02:26:30 -64127.7252 -88748.1554 4173.9352
16/01/26 02:28:30 -64129.8507 -88746.1373 4173.9269
16/01/26 02:30:30 -64131.9689 -88744.1092 4173.9182
16/01/26 02:32:30 -64134.0872 -88742.0809 4173.9097
16/01/26 02:34:30 -64136.2125 -88740.0627 4173.9014
16/01/26 02:36:30 -64138.3376 -88738.0444 4173.8926
16/01/26 02:38:30 -64140.4557 -88736.0160 4173.8839
16/01/26 02:40:30 -64142.5737 -88733.9876 4173.8755
16/01/26 02:42:30 -64144.6989 -88731.9691 4173.8670
16/01/26 02:44:30 -64146.8166 -88729.9406 4173.8583
16/01/26 02:46:30 -64148.9417 -88727.9220 4173.8499
16/01/26 02:48:30 -64151.0667 -88725.9032 4173.8414
16/01/26 02:50:30 -64153.1843 -88723.8746 4173.8327
16/01/26 02:52:30 -64155.3021 -88721.8458 4173.8242
16/01/26 02:54:30 -64157.4269 -88719.8270 4173.8158
16/01/26 02:56:30 -64159.5444 -88717.7981 4173.8070
16/01/26 02:58:30 -64161.6691 -88715.7792 4173.7986
16/01/26 03:00:30 -64163.7866 -88713.7502 4173.7901
16/01/26 03:02:30 -64165.9112 -88711.7311 4173.7817
16/01/26 03:04:30 -64168.0285 -88709.7020 4173.7729
16/01/26 03:06:30 -64170.1459 -88707.6728 4173.7644
16/01/26 03:08:30 -64172.2703 -88705.6536 4173.7559
16/01/26 03:10:30 -64174.3947 -88703.6343 4173.7475
16/01/26 03:12:30 -64176.5118 -88701.6049 4173.7390
16/01/26 03:14:30 -64178.6362 -88699.5855 4173.7305
16/01/26 03:16:30 -64180.7531 -88697.5561 4173.7217
16/01/26 03:18:30 -64182.8701 -88695.5266 4173.7132
16/01/26 03:20:30 -64184.9942 -88693.5070 4173.7047
16/01/26 03:22:30 -64187.1182 -88691.4874 4173.6962
16/01/26 03:24:30 -64189.2352 -88689.4577 4173.6877
16/01/26 03:26:30 -64191.3591 -88687.4379 4173.6792
16/01/26 03:28:30 -64193.4757 -88685.4082 4173.6704
16/01/26 03:30:30 -64195.5926 -88683.3783 4173.6622
16/01/26 03:32:30 -64197.7233 -88681.3685 4173.6534
16/01/26 03:34:30 -64199.8400 -88679.3385 4173.6448
16/01/26 03:36:30 -64201.9567 -88677.3084 4173.6366
16/01/26 03:38:30 -64204.0802 -88675.2884 4173.6278
16/01/26 03:40:30 -64206.1966 -88673.2582 4173.6192
16/01/26 03:42:30 -64208.3202 -88671.2380 4173.6111
16/01/26 03:44:30 -64210.4436 -88669.2178 4173.6022
16/01/26 03:46:30 -64212.5598 -88667.1875 4173.5937
16/01/26 03:48:30 -64214.6760 -88665.1572 4173.5851
16/01/26 03:50:30 -64216.7922 -88663.1268 4173.5766
16/01/26 03:52:30 -64218.9156 -88661.1062 4173.5683
16/01/26 03:54:30 -64221.0387 -88659.0857 4173.5595
16/01/26 03:56:30 -64223.1546 -88657.0552 4173.5509
16/01/26 03:58:30 -64225.2780 -88655.0344 4173.5426
16/01/26 04:00:30 -64227.3937 -88653.0038 4173.5338
16/01/26 04:02:30 -64229.5097 -88650.9730 4173.5255
16/01/26 04:04:30 -64231.6325 -88648.9523 4173.5166
16/01/26 04:06:30 -64233.7555 -88646.9313 4173.5084
16/01/26 04:08:30 -64235.8711 -88644.9004 4173.4998
16/01/26 04:10:30 -64237.9939 -88642.8795 4173.4912
16/01/26 04:12:30 -64240.1096 -88640.8484 4173.4830
16/01/26 04:14:30 -64242.2321 -88638.8273 4173.4740
16/01/26 04:16:30 -64244.3477 -88636.7961 4173.4657
16/01/26 04:18:30 -64246.4703 -88634.7749 4173.4571
16/01/26 04:20:30 -64248.5928 -88632.7537 4173.4485
16/01/26 04:22:30 -64250.7082 -88630.7223 4173.4403
16/01/26 04:24:30 -64252.8233 -88628.6910 4173.4313
16/01/26 04:26:30 -64254.9458 -88626.6695 4173.4230
16/01/26 04:28:30 -64257.0610 -88624.6380 4173.4144
16/01/26 04:30:30 -64259.1832 -88622.6165 4173.4058
16/01/26 04:32:30 -64261.3054 -88620.5949 4173.3971
16/01/26 04:34:30 -64263.4205 -88618.5632 4173.3888
16/01/26 04:36:30 -64265.5354 -88616.5315 4173.3802
16/01/26 04:38:30 -64267.6574 -88614.5098 4173.3716
16/01/26 04:40:30 -64269.7723 -88612.4779 4173.3633
16/01/26 04:42:30 -64271.8942 -88610.4560 4173.3546
16/01/26 04:44:30 -64274.0163 -88608.4339 4173.3463
16/01/26 04:46:30 -64276.1308 -88606.4021 4173.3373
16/01/26 04:48:30 -64278.2455 -88604.3700 4173.3290
16/01/26 04:50:30 -64280.3672 -88602.3479 4173.3203
16/01/26 04:52:30 -64282.4818 -88600.3157 4173.3120
16/01/26 04:54:30 -64284.6033 -88598.2935 4173.3033
16/01/26 04:56:30 -64286.7250 -88596.2711 4173.2950
16/01/26 04:58:30 -64288.8394 -88594.2388 4173.2863
16/01/26 05:00:30 -64290.9608 -88592.2165 4173.2776
16/01/26 05:02:30 -64293.0751 -88590.1840 4173.2692
16/01/26 05:04:30 -64295.1893 -88588.1515 4173.2605
16/01/26 05:06:30 -64297.3179 -88586.1388 4173.2522
16/01/26 05:08:30 -64299.4319 -88584.1063 4173.2435
16/01/26 05:10:30 -64301.5460 -88582.0736 4173.2351
16/01/26 05:12:30 -64303.6671 -88580.0509 4173.2264
16/01/26 05:14:30 -64305.7812 -88578.0180 4173.2180
16/01/26 05:16:30 -64307.9021 -88575.9952 4173.2093
16/01/26 05:18:30 -64310.0233 -88573.9722 4173.2009
16/01/26 05:20:30 -64312.1369 -88571.9394 4173.1922
16/01/26 05:22:30 -64314.2507 -88569.9063 4173.1838
16/01/26 05:24:30 -64316.3716 -88567.8833 4173.1751
16/01/26 05:26:30 -64318.4852 -88565.8501 4173.1667
16/01/26 05:28:30 -64320.6059 -88563.8270 4173.1579
16/01/26 05:30:30 -64322.7268 -88561.8036 4173.1499
16/01/26 05:32:30 -64324.8402 -88559.7703 4173.1411
16/01/26 05:34:30 -64326.9609 -88557.7469 4173.1327
16/01/26 05:36:30 -64329.0741 -88555.7136 4173.1240
16/01/26 05:38:30 -64331.1875 -88553.6801 4173.1155
16/01/26 05:40:30 -64333.3078 -88551.6566 4173.1068
16/01/26 05:42:30 -64335.4284 -88549.6329 4173.0987
16/01/26 05:44:30 -64337.5487 -88547.6092 4173.0899
16/01/26 05:46:30 -64339.6618 -88545.5755 4173.0814
16/01/26 05:48:30 -64341.7748 -88543.5418 4173.0726
16/01/26 05:50:30 -64343.8950 -88541.5180 4173.0642
16/01/26 05:52:30 -64346.0080 -88539.4841 4173.0557
16/01/26 05:54:30 -64348.1280 -88537.4602 4173.0469
16/01/26 05:56:30 -64350.2480 -88535.4362 4173.0385
16/01/26 05:58:30 -64352.3609 -88533.4022 4173.0300
16/01/26 06:00:30 -64354.4807 -88531.3781 4173.0216
16/01/26 06:02:30 -64356.5934 -88529.3440 4173.0128
16/01/26 06:04:30 -64358.7061 -88527.3097 4173.0047
16/01/26 06:06:30 -64360.8330 -88525.2954 4172.9958
16/01/26 06:08:30 -64362.9456 -88523.2611 4172.9873
16/01/26 06:10:30 -64365.0580 -88521.2268 4172.9789
16/01/26 06:12:30 -64367.1777 -88519.2023 4172.9704
16/01/26 06:14:30 -64369.2901 -88517.1678 4172.9619
16/01/26 06:16:30 -64371.4094 -88515.1433 4172.9530
16/01/26 06:18:30 -64373.5290 -88513.1186 4172.9449
16/01/26 06:20:30 -64375.6411 -88511.0840 4172.9360
16/01/26 06:22:30 -64377.7606 -88509.0592 4172.9279
16/01/26 06:24:30 -64379.8726 -88507.0245 4172.9190
16/01/26 06:26:30 -64381.9919 -88504.9996 4172.9105
16/01/26 06:28:30 -64384.1038 -88502.9648 4172.9020
16/01/26 06:30:30 -64386.2230 -88500.9398 4172.8934
16/01/26 06:32:30 -64388.3421 -88498.9148 4172.8849
16/01/26 06:34:30 -64390.4539 -88496.8797 4172.8764
16/01/26 06:36:30 -64392.5657 -88494.8447 4172.8678
16/01/26 06:38:30 -64394.6847 -88492.8194 4172.8593
16/01/26 06:40:30 -64396.7964 -88490.7842 4172.8507
16/01/26 06:42:30 -64398.9152 -88488.7589 4172.8422
16/01/26 06:44:30 -64401.0339 -88486.7335 4172.8336
16/01/26 06:46:30 -64403.1454 -88484.6982 4172.8251
16/01/26 06:48:30 -64405.2641 -88482.6727 4172.8165
16/01/26 06:50:30 -64407.3755 -88480.6372 4172.8080
16/01/26 06:52:30 -64409.4942 -88478.6116 4172.7997
16/01/26 06:54:30 -64411.6054 -88476.5761 4172.7908
16/01/26 06:56:30 -64413.7238 -88474.5504 4172.7823
16/01/26 06:58:30 -64415.8423 -88472.5245 4172.7740
16/01/26 07:00:30 -64417.9533 -88470.4889 4172.7651
16/01/26 07:02:30 -64420.0717 -88468.4629 4172.7569
16/01/26 07:04:30 -64422.1828 -88466.4270 4172.7482
16/01/26 07:06:30 -64424.2938 -88464.3911 4172.7396
16/01/26 07:08:30 -64426.4192 -88462.3749 4172.7314
16/01/26 07:10:30 -64428.5299 -88460.3390 4172.7224
16/01/26 07:12:30 -64430.6479 -88458.3128 4172.7138
16/01/26 07:14:30 -64432.7588 -88456.2766 4172.7055
16/01/26 07:16:30 -64434.8695 -88454.2404 4172.6969
16/01/26 07:18:30 -64436.9874 -88452.2141 4172.6883
16/01/26 07:20:30 -64439.1053 -88450.1876 4172.6800
16/01/26 07:22:30 -64441.2230 -88448.1612 4172.6714
16/01/26 07:24:30 -64443.3335 -88446.1248 4172.6628
16/01/26 07:26:30 -64445.4440 -88444.0883 4172.6541
16/01/26 07:28:30 -64447.5615 -88442.0617 4172.6455
16/01/26 07:30:30 -64449.6720 -88440.0251 4172.6372
16/01/26 07:32:30 -64451.7895 -88437.9984 4172.6285
16/01/26 07:34:30 -64453.9068 -88435.9716 4172.6199
16/01/26 07:36:30 -64456.0243 -88433.9447 4172.6116
16/01/26 07:38:30 -64458.1345 -88431.9079 4172.6029
16/01/26 07:40:30 -64460.2446 -88429.8710 4172.5942
16/01/26 07:42:30 -64462.3618 -88427.8440 4172.5859
16/01/26 07:44:30 -64464.4719 -88425.8069 4172.5776
16/01/26 07:46:30 -64466.5890 -88423.7798 4172.5689
16/01/26 07:48:30 -64468.7060 -88421.7527 4172.5603
16/01/26 07:50:30 -64470.8160 -88419.7154 4172.5519
16/01/26 07:52:30 -64472.9329 -88417.6882 4172.5432
16/01/26 07:54:30 -64475.0426 -88415.6509 4172.5345
16/01/26 07:56:30 -64477.1595 -88413.6235 4172.5262
16/01/26 07:58:30 -64479.2763 -88411.5961 4172.5175
16/01/26 08:00:30 -64481.3931 -88409.5685 4172.5091
16/01/26 08:02:30 -64483.5027 -88407.5309 4172.5008
16/01/26 08:04:30 -64485.6121 -88405.4934 4172.4920
16/01/26 08:06:30 -64487.7286 -88403.4658 4172.4833
16/01/26 08:08:30 -64489.8381 -88401.4280 4172.4749
16/01/26 08:10:30 -64491.9547 -88399.4001 4172.4665
16/01/26 08:12:30 -64494.0711 -88397.3723 4172.4578
16/01/26 08:14:30 -64496.1874 -88395.3445 4172.4491
16/01/26 08:16:30 -64498.2966 -88393.3065 4172.4407
16/01/26 08:18:30 -64500.4058 -88391.2685 4172.4323
16/01/26 08:20:30 -64502.5219 -88389.2405 4172.4235
16/01/26 08:22:30 -64504.6309 -88387.2024 4172.4152
16/01/26 08:24:30 -64506.7471 -88385.1742 4172.4068
16/01/26 08:26:30 -64508.8632 -88383.1459 4172.3980
16/01/26 08:28:30 -64510.9791 -88381.1177 4172.3892
16/01/26 08:30:30 -64513.0880 -88379.0794 4172.3808
16/01/26 08:32:30 -64515.1967 -88377.0410 4172.3724
16/01/26 08:34:30 -64517.3127 -88375.0124 4172.3639
16/01/26 08:36:30 -64519.4212 -88372.9741 4172.3552
16/01/26 08:38:30 -64521.5442 -88370.9553 4172.3467
16/01/26 08:40:30 -64523.6527 -88368.9168 4172.3383
16/01/26 08:42:30 -64525.7683 -88366.8881 4172.3295
16/01/26 08:44:30 -64527.8768 -88364.8494 4172.3211
16/01/26 08:46:30 -64529.9924 -88362.8205 4172.3126
16/01/26 08:48:30 -64532.1008 -88360.7817 4172.3041
16/01/26 08:50:30 -64534.2162 -88358.7527 4172.2957
16/01/26 08:52:30 -64536.3316 -88356.7238 4172.2868
16/01/26 08:54:30 -64538.4396 -88354.6849 4172.2784
16/01/26 08:56:30 -64540.5550 -88352.6557 4172.2700
16/01/26 08:58:30 -64542.6631 -88350.6166 4172.2615
16/01/26 09:00:30 -64544.7782 -88348.5874 4172.2526
16/01/26 09:02:30 -64546.8862 -88346.5482 4172.2441
16/01/26 09:04:30 -64549.0013 -88344.5189 4172.2357
16/01/26 09:06:30 -64551.1163 -88342.4895 4172.2272
16/01/26 09:08:30 -64553.2242 -88340.4500 4172.2186
16/01/26 09:10:30 -64555.3391 -88338.4205 4172.2102
16/01/26 09:12:30 -64557.4466 -88336.3812 4172.2013
16/01/26 09:14:30 -64559.5616 -88334.3514 4172.1931
16/01/26 09:16:30 -64561.6692 -88332.3118 4172.1846
16/01/26 09:18:30 -64563.7910 -88330.2921 4172.1757
16/01/26 09:20:30 -64565.8984 -88328.2524 4172.1673
16/01/26 09:22:30 -64568.0131 -88326.2225 4172.1587
16/01/26 09:24:30 -64570.1206 -88324.1826 4172.1506
16/01/26 09:26:30 -64572.2350 -88322.1527 4172.1417
16/01/26 09:28:30 -64574.3422 -88320.1128 4172.1331
16/01/26 09:30:30 -64576.4566 -88318.0828 4172.1246
16/01/26 09:32:30 -64578.5710 -88316.0526 4172.1160
16/01/26 09:34:30 -64580.6781 -88314.0125 4172.1075
16/01/26 09:36:30 -64582.7924 -88311.9822 4172.0993
16/01/26 09:38:30 -64584.8993 -88309.9421 4172.0904
16/01/26 09:40:30 -64587.0134 -88307.9117 4172.0818
16/01/26 09:42:30 -64589.1203 -88305.8714 4172.0733
16/01/26 09:44:30 -64591.2344 -88303.8409 4172.0647
16/01/26 09:46:30 -64593.3485 -88301.8103 4172.0565
16/01/26 09:48:30 -64595.4624 -88299.7798 4172.0479
16/01/26 09:50:30 -64597.5690 -88297.7392 4172.0393
16/01/26 09:52:30 -64599.6756 -88295.6986 4172.0307
16/01/26 09:54:30 -64601.7894 -88293.6679 4172.0221
16/01/26 09:56:30 -64603.9031 -88291.6371 4172.0135
16/01/26 09:58:30 -64606.0168 -88289.6062 4172.0049
16/01/26 10:00:30 -64608.1233 -88287.5653 4171.9967
16/01/26 10:02:30 -64610.2368 -88285.5344 4171.9881
16/01/26 10:04:30 -64612.3431 -88283.4934 4171.9795
16/01/26 10:06:30 -64614.4566 -88281.4623 4171.9708
16/01/26 10:08:30 -64616.5627 -88279.4213 4171.9622
16/01/26 10:10:30 -64618.6761 -88277.3901 4171.9536
16/01/26 10:12:30 -64620.7894 -88275.3588 4171.9454
16/01/26 10:14:30 -64622.9026 -88273.3275 4171.9367
16/01/26 10:16:30 -64625.0087 -88271.2862 4171.9284
16/01/26 10:18:30 -64627.1218 -88269.2548 4171.9198
16/01/26 10:20:30 -64629.2277 -88267.2134 4171.9112
16/01/26 10:22:30 -64631.3407 -88265.1818 4171.9025
16/01/26 10:24:30 -64633.4464 -88263.1404 4171.8939
16/01/26 10:26:30 -64635.5665 -88261.1187 4171.8852
16/01/26 10:28:30 -64637.6723 -88259.0770 4171.8769
16/01/26 10:30:30 -64639.7779 -88257.0353 4171.8682
16/01/26 10:32:30 -64641.8907 -88255.0035 4171.8599
16/01/26 10:34:30 -64643.9962 -88252.9617 4171.8512
16/01/26 10:36:30 -64646.1089 -88250.9297 4171.8429
16/01/26 10:38:30 -64648.2215 -88248.8977 4171.8342
16/01/26 10:40:30 -64650.3340 -88246.8657 4171.8256
16/01/26 10:42:30 -64652.4394 -88244.8237 4171.8172
16/01/26 10:44:30 -64654.5518 -88242.7915 4171.8085
16/01/26 10:46:30 -64656.6569 -88240.7495 4171.7998
16/01/26 10:48:30 -64658.7694 -88238.7171 4171.7915
16/01/26 10:50:30 -64660.8744 -88236.6749 4171.7828
16/01/26 10:52:30 -64662.9867 -88234.6424 4171.7744
16/01/26 10:54:30 -64665.0989 -88232.6100 4171.7661
16/01/26 10:56:30 -64667.2111 -88230.5775 4171.7573
16/01/26 10:58:30 -64669.3160 -88228.5350 4171.7490
16/01/26 11:00:30 -64671.4280 -88226.5024 4171.7402
16/01/26 11:02:30 -64673.5328 -88224.4598 4171.7319
16/01/26 11:04:30 -64675.6447 -88222.4271 4171.7231
16/01/26 11:06:30 -64677.7566 -88220.3943 4171.7148
16/01/26 11:08:30 -64679.8683 -88218.3615 4171.7060
16/01/26 11:10:30 -64681.9730 -88216.3187 4171.6976
16/01/26 11:12:30 -64684.0846 -88214.2858 4171.6889
16/01/26 11:14:30 -64686.1891 -88212.2428 4171.6805
16/01/26 11:16:30 -64688.3007 -88210.2098 4171.6717
16/01/26 11:18:30 -64690.4051 -88208.1667 4171.6633
16/01/26 11:20:30 -64692.5165 -88206.1336 4171.6545
16/01/26 11:22:30 -64694.6280 -88204.1003 4171.6461
16/01/26 11:24:30 -64696.7394 -88202.0670 4171.6377
16/01/26 11:26:30 -64698.8436 -88200.0237 4171.6293
16/01/26 11:28:30 -64700.9550 -88197.9903 4171.6208
16/01/26 11:30:30 -64703.0589 -88195.9470 4171.6120
16/01/26 11:32:30 -64705.1702 -88193.9134 4171.6036
16/01/26 11:34:30 -64707.2813 -88191.8799 4171.5952
16/01/26 11:36:30 -64709.3924 -88189.8462 4171.5868
16/01/26 11:38:30 -64711.4962 -88187.8027 4171.5779
16/01/26 11:40:30 -64713.6071 -88185.7689 4171.5695
16/01/26 11:42:30 -64715.7109 -88183.7252 4171.5610
16/01/26 11:44:30 -64717.8217 -88181.6914 4171.5522
16/01/26 11:46:30 -64719.9254 -88179.6475 4171.5437
16/01/26 11:48:30 -64722.0361 -88177.6135 4171.5353
16/01/26 11:50:30 -64724.1469 -88175.5795 4171.5268
16/01/26 11:52:30 -64726.2576 -88173.5454 4171.5183
16/01/26 11:54:30 -64728.3609 -88171.5014 4171.5094
16/01/26 11:56:30 -64730.4714 -88169.4672 4171.5010
16/01/26 11:58:30 -64732.5748 -88167.4230 4171.4925
16/01/26 12:00:30 -64734.6853 -88165.3887 4171.4840
16/01/26 12:02:30 -64736.7957 -88163.3543 4171.4755
16/01/26 12:04:30 -64738.9060 -88161.3199 4171.4670
16/01/26 12:06:30 -64741.0091 -88159.2755 4171.4585
16/01/26 12:08:30 -64743.1194 -88157.2410 4171.4500
16/01/26 12:10:30 -64745.2224 -88155.1965 4171.4415
16/01/26 12:12:30 -64747.3325 -88153.1618 4171.4330
16/01/26 12:14:30 -64749.4352 -88151.1173 4171.4241
16/01/26 12:16:30 -64751.5453 -88149.0825 4171.4155
16/01/26 12:18:30 -64753.6553 -88147.0477 4171.4070
16/01/26 12:20:30 -64755.7652 -88145.0128 4171.3985
16/01/26 12:22:30 -64757.8750 -88142.9779 4171.3899
16/01/26 12:24:30 -64759.9777 -88140.9330 4171.3814
16/01/26 12:26:30 -64762.0875 -88138.8980 4171.3728
16/01/26 12:28:30 -64764.1900 -88136.8530 4171.3643
16/01/26 12:30:30 -64766.2996 -88134.8178 4171.3557
16/01/26 12:32:30 -64768.4092 -88132.7826 4171.3472
16/01/26 12:34:30 -64770.5188 -88130.7473 4171.3386
16/01/26 12:36:30 -64772.6211 -88128.7021 4171.3300
16/01/26 12:38:30 -64774.7305 -88126.6668 4171.3215
16/01/26 12:40:30 -64776.8327 -88124.6214 4171.3129
16/01/26 12:42:30 -64778.9420 -88122.5859 4171.3043
16/01/26 12:44:30 -64781.0442 -88120.5404 4171.2961
16/01/26 12:46:30 -64783.1535 -88118.5048 4171.2875
16/01/26 12:48:30 -64785.2626 -88116.4691 4171.2789
16/01/26 12:50:30 -64787.3717 -88114.4334 4171.2703
16/01/26 12:52:30 -64789.4737 -88112.3877 4171.2620
16/01/26 12:54:30 -64791.5827 -88110.3519 4171.2534
16/01/26 12:56:30 -64793.6917 -88108.3160 4171.2448
16/01/26 12:58:30 -64795.7933 -88106.2702 4171.2358
16/01/26 13:00:30 -64797.9022 -88104.2342 4171.2276
16/01/26 13:02:30 -64800.0110 -88102.1982 4171.2190
16/01/26 13:04:30 -64802.1196 -88100.1621 4171.2104
16/01/26 13:06:30 -64804.2213 -88098.1160 4171.2021
16/01/26 13:08:30 -64806.3299 -88096.0797 4171.1934
16/01/26 13:10:30 -64808.4313 -88094.0336 4171.1848
16/01/26 13:12:30 -64810.5400 -88091.9971 4171.1765
16/01/26 13:14:30 -64812.6412 -88089.9509 4171.1679
16/01/26 13:16:30 -64814.7496 -88087.9145 4171.1592
16/01/26 13:18:30 -64816.8580 -88085.8780 4171.1506
16/01/26 13:20:30 -64818.9663 -88083.8414 4171.1419
16/01/26 13:22:30 -64821.0746 -88081.8048 4171.1336
16/01/26 13:24:30 -64823.1756 -88079.7582 4171.1249
16/01/26 13:26:30 -64825.2839 -88077.7214 4171.1166
16/01/26 13:28:30 -64827.3847 -88075.6748 4171.1080
16/01/26 13:30:30 -64829.4929 -88073.6379 4171.0996
16/01/26 13:32:30 -64831.6008 -88071.6010 4171.0909
16/01/26 13:34:30 -64833.7089 -88069.5640 4171.0826
16/01/26 13:36:30 -64835.8094 -88067.5172 4171.0736
16/01/26 13:38:30 -64837.9174 -88065.4801 4171.0652
16/01/26 13:40:30 -64840.0251 -88063.4430 4171.0565
16/01/26 13:42:30 -64842.1258 -88061.3958 4171.0481
16/01/26 13:44:30 -64844.2335 -88059.3585 4171.0398
16/01/26 13:46:30 -64846.3411 -88057.3213 4171.0311
16/01/26 13:48:30 -64848.4488 -88055.2839 4171.0227
16/01/26 13:50:30 -64850.5490 -88053.2367 4171.0140
16/01/26 13:52:30 -64852.6565 -88051.1992 4171.0053
16/01/26 13:54:30 -64854.7568 -88049.1517 4170.9969
16/01/26 13:56:30 -64856.8641 -88047.1142 4170.9882
16/01/26 13:58:30 -64858.9715 -88045.0765 4170.9798
16/01/26 14:00:30 -64861.0716 -88043.0289 4170.9714
16/01/26 14:02:30 -64863.1788 -88040.9912 4170.9627
16/01/26 14:04:30 -64865.2859 -88038.9534 4170.9539
16/01/26 14:06:30 -64867.3931 -88036.9156 4170.9455
16/01/26 14:08:30 -64869.4930 -88034.8677 4170.9371
16/01/26 14:10:30 -64871.6001 -88032.8297 4170.9287
16/01/26 14:12:30 -64873.6997 -88030.7818 4170.9199
16/01/26 14:14:30 -64875.8067 -88028.7437 4170.9115
16/01/26 14:16:30 -64877.9134 -88026.7056 4170.9028
16/01/26 14:18:30 -64880.0203 -88024.6674 4170.8943
16/01/26 14:20:30 -64882.1271 -88022.6291 4170.8859
16/01/26 14:22:30 -64884.2266 -88020.5809 4170.8775
16/01/26 14:24:30 -64886.3332 -88018.5425 4170.8687
16/01/26 14:26:30 -64888.4325 -88016.4943 4170.8599
16/01/26 14:28:30 -64890.5391 -88014.4558 4170.8514
16/01/26 14:30:30 -64892.6456 -88012.4172 4170.8430
16/01/26 14:32:30 -64894.7521 -88010.3786 4170.8345
16/01/26 14:34:30 -64896.8586 -88008.3399 4170.8260
16/01/26 14:36:30 -64898.9575 -88006.2914 4170.8173
16/01/26 14:38:30 -64901.0639 -88004.2526 4170.8088
16/01/26 14:40:30 -64903.1629 -88002.2039 4170.8003
16/01/26 14:42:30 -64905.2691 -88000.1650 4170.7919
16/01/26 14:44:30 -64907.3752 -87998.1260 4170.7834
16/01/26 14:46:30 -64909.4740 -87996.0772 4170.7745
16/01/26 14:48:30 -64911.5800 -87994.0382 4170.7661
16/01/26 14:50:30 -64913.6860 -87991.9991 4170.7576
16/01/26 14:52:30 -64915.7919 -87989.9599 4170.7491
16/01/26 14:54:30 -64917.8906 -87987.9107 4170.7406
16/01/26 14:56:30 -64919.9964 -87985.8715 4170.7321
16/01/26 14:58:30 -64922.1022 -87983.8321 4170.7236
16/01/26 15:00:30 -64924.2007 -87981.7828 4170.7151
16/01/26 15:02:30 -64926.3063 -87979.7434 4170.7062
16/01/26 15:04:30 -64928.4118 -87977.7040 4170.6977
16/01/26 15:06:30 -64930.5174 -87975.6644 4170.6891
16/01/26 15:08:30 -64932.6228 -87973.6248 4170.6806
16/01/26 15:10:30 -64934.7211 -87971.5752 4170.6721
16/01/26 15:12:30 -64936.8265 -87969.5355 4170.6635
16/01/26 15:14:30 -64938.9246 -87967.4858 4170.6550
16/01/26 15:16:30 -64941.0298 -87965.4460 4170.6465
16/01/26 15:18:30 -64943.1279 -87963.3962 4170.6379
16/01/26 15:20:30 -64945.2403 -87961.3662 4170.6294
16/01/26 15:22:30 -64947.3454 -87959.3262 4170.6208
16/01/26 15:24:30 -64949.4432 -87957.2762 4170.6123
16/01/26 15:26:30 -64951.5482 -87955.2361 4170.6037
16/01/26 15:28:30 -64953.6460 -87953.1860 4170.5951
16/01/26 15:30:30 -64955.7508 -87951.1458 4170.5866
16/01/26 15:32:30 -64957.8558 -87949.1055 4170.5783
16/01/26 15:34:30 -64959.9533 -87947.0553 4170.5694
16/01/26 15:36:30 -64962.0581 -87945.0148 4170.5612
16/01/26 15:38:30 -64964.1628 -87942.9744 4170.5526
16/01/26 15:40:30 -64966.2674 -87940.9339 4170.5440
16/01/26 15:42:30 -64968.3720 -87938.8934 4170.5354
16/01/26 15:44:30 -64970.4693 -87936.8428 4170.5268
16/01/26 15:46:30 -64972.5738 -87934.8021 4170.5186
16/01/26 15:48:30 -64974.6709 -87932.7516 4170.5096
16/01/26 15:50:30 -64976.7754 -87930.7107 4170.5013
16/01/26 15:52:30 -64978.8797 -87928.6699 4170.4927
16/01/26 15:54:30 -64980.9840 -87926.6290 4170.4841
16/01/26 15:56:30 -64983.0882 -87924.5880 4170.4755
16/01/26 15:58:30 -64985.1852 -87922.5371 4170.4672
16/01/26 16:00:30 -64987.2893 -87920.4960 4170.4586
16/01/26 16:02:30 -64989.3933 -87918.4549 4170.4499
16/01/26 16:04:30 -64991.4900 -87916.4039 4170.4413
16/01/26 16:06:30 -64993.5941 -87914.3625 4170.4330
16/01/26 16:08:30 -64995.6980 -87912.3213 4170.4243
16/01/26 16:10:30 -64997.8018 -87910.2800 4170.4157
16/01/26 16:12:30 -64999.9056 -87908.2385 4170.4074
16/01/26 16:14:30 -65002.0021 -87906.1872 4170.3987
16/01/26 16:16:30 -65004.1058 -87904.1457 4170.3901
16/01/26 16:18:30 -65006.2023 -87902.0941 4170.3817
16/01/26 16:20:30 -65008.3058 -87900.0525 4170.3731
16/01/26 16:22:30 -65010.4093 -87898.0108 4170.3644
16/01/26 16:24:30 -65012.5128 -87895.9691 4170.3561
16/01/26 16:26:30 -65014.6162 -87893.9273 4170.3474
16/01/26 16:28:30 -65016.7196 -87891.8854 4170.3391
16/01/26 16:30:30 -65018.8158 -87889.8336 4170.3303
16/01/26 16:32:30 -65020.9189 -87887.7917 4170.3217
16/01/26 16:34:30 -65023.0150 -87885.7397 4170.3133
16/01/26 16:36:30 -65025.1181 -87883.6976 4170.3046
16/01/26 16:38:30 -65027.2213 -87881.6555 4170.2962
16/01/26 16:40:30 -65029.3171 -87879.6034 4170.2875
16/01/26 16:42:30 -65031.4272 -87877.5711 4170.2788
16/01/26 16:44:30 -65033.5229 -87875.5189 4170.2705
16/01/26 16:46:30 -65035.6260 -87873.4764 4170.2620
16/01/26 16:48:30 -65037.7287 -87871.4341 4170.2533
16/01/26 16:50:30 -65039.8243 -87869.3817 4170.2450
16/01/26 16:52:30 -65041.9270 -87867.3392 4170.2362
16/01/26 16:54:30 -65044.0297 -87865.2966 4170.2278
16/01/26 16:56:30 -65046.1252 -87863.2439 4170.2194
16/01/26 16:58:30 -65048.2277 -87861.2013 4170.2107
16/01/26 17:00:30 -65050.3303 -87859.1585 4170.2023
16/01/26 17:02:30 -65052.4327 -87857.1158 4170.1935
16/01/26 17:04:30 -65054.5352 -87855.0728 4170.1851
16/01/26 17:06:30 -65056.6304 -87853.0200 4170.1767
16/01/26 17:08:30 -65058.7326 -87850.9770 4170.1679
16/01/26 17:10:30 -65060.8349 -87848.9340 4170.1595
16/01/26 17:12:30 -65062.9299 -87846.8810 4170.1511
16/01/26 17:14:30 -65065.0320 -87844.8379 4170.1423
16/01/26 17:16:30 -65067.1341 -87842.7946 4170.1338
16/01/26 17:18:30 -65069.2361 -87840.7514 4170.1250
16/01/26 17:20:30 -65071.3381 -87838.7081 4170.1166
16/01/26 17:22:30 -65073.4328 -87836.6548 4170.1082
16/01/26 17:24:30 -65075.5347 -87834.6114 4170.0994
16/01/26 17:26:30 -65077.6367 -87832.5678 4170.0912
16/01/26 17:28:30 -65079.7311 -87830.5144 4170.0824
16/01/26 17:30:30 -65081.8328 -87828.4709 4170.0740
16/01/26 17:32:30 -65083.9344 -87826.4272 4170.0652
16/01/26 17:34:30 -65086.0361 -87824.3835 4170.0567
16/01/26 17:36:30 -65088.1377 -87822.3397 4170.0482
16/01/26 17:38:30 -65090.2392 -87820.2959 4170.0397
16/01/26 17:40:30 -65092.3335 -87818.2420 4170.0312
16/01/26 17:42:30 -65094.4347 -87816.1982 4170.0224
16/01/26 17:44:30 -65096.5290 -87814.1442 4170.0143
16/01/26 17:46:30 -65098.6302 -87812.1002 4170.0054
16/01/26 17:48:30 -65100.7315 -87810.0561 4169.9969
16/01/26 17:50:30 -65102.8328 -87808.0119 4169.9884
16/01/26 17:52:30 -65104.9339 -87805.9677 4169.9799
16/01/26 17:54:30 -65107.0350 -87803.9234 4169.9714
16/01/26 17:56:30 -65109.1289 -87801.8692 4169.9629
16/01/26 17:58:30 -65111.2298 -87799.8248 4169.9544
16/01/26 18:00:30 -65113.3307 -87797.7804 4169.9455
16/01/26 18:02:30 -65115.4244 -87795.7259 4169.9373
16/01/26 18:04:30 -65117.5252 -87793.6814 4169.9284
16/01/26 18:06:30 -65119.6261 -87791.6367 4169.9202
16/01/26 18:08:30 -65121.7267 -87789.5921 4169.9113
16/01/26 18:10:30 -65123.8274 -87787.5473 4169.9032
16/01/26 18:12:30 -65125.9280 -87785.5026 4169.8942
16/01/26 18:14:30 -65128.0214 -87783.4478 4169.8860
16/01/26 18:16:30 -65130.1217 -87781.4030 4169.8772
16/01/26 18:18:30 -65132.2223 -87779.3580 4169.8689
16/01/26 18:20:30 -65134.3153 -87777.3032 4169.8600
16/01/26 18:22:30 -65136.4159 -87775.2580 4169.8518
16/01/26 18:24:30 -65138.5160 -87773.2130 4169.8429
16/01/26 18:26:30 -65140.6164 -87771.1677 4169.8346
16/01/26 18:28:30 -65142.7166 -87769.1225 4169.8261
16/01/26 18:30:30 -65144.8167 -87767.0772 4169.8175
16/01/26 18:32:30 -65146.9096 -87765.0220 4169.8089
16/01/26 18:34:30 -65149.0095 -87762.9766 4169.8003
16/01/26 18:36:30 -65151.1023 -87760.9213 4169.7917
16/01/26 18:38:30 -65153.2023 -87758.8756 4169.7834
16/01/26 18:40:30 -65155.3021 -87756.8302 4169.7745
16/01/26 18:42:30 -65157.4019 -87754.7845 4169.7662
16/01/26 18:44:30 -65159.5017 -87752.7388 4169.7576
16/01/26 18:46:30 -65161.6015 -87750.6930 4169.7494
16/01/26 18:48:30 -65163.6937 -87748.6375 4169.7404
16/01/26 18:50:30 -65165.7935 -87746.5915 4169.7321
16/01/26 18:52:30 -65167.8931 -87744.5456 4169.7235
16/01/26 18:54:30 -65169.9926 -87742.4996 4169.7152
16/01/26 18:56:30 -65172.0846 -87740.4438 4169.7062
16/01/26 18:58:30 -65174.1841 -87738.3977 4169.6979
16/01/26 19:00:30 -65176.2835 -87736.3515 4169.6892
16/01/26 19:02:30 -65178.3827 -87734.3054 4169.6806
16/01/26 19:04:30 -65180.4820 -87732.2591 4169.6723
16/01/26 19:06:30 -65182.5811 -87730.2129 4169.6633
16/01/26 19:08:30 -65184.6731 -87728.1566 4169.6550
16/01/26 19:10:30 -65186.7721 -87726.1102 4169.6463
16/01/26 19:12:30 -65188.8712 -87724.0637 4169.6380
16/01/26 19:14:30 -65190.9629 -87722.0073 4169.6293
16/01/26 19:16:30 -65193.0619 -87719.9607 4169.6210
16/01/26 19:18:30 -65195.1607 -87717.9141 4169.6123
16/01/26 19:20:30 -65197.2595 -87715.8674 4169.6036
16/01/26 19:22:30 -65199.3583 -87713.8206 4169.5953
16/01/26 19:24:30 -65201.4569 -87711.7738 4169.5866
16/01/26 19:26:30 -65203.5484 -87709.7170 4169.5783
16/01/26 19:28:30 -65205.6470 -87707.6701 4169.5695
16/01/26 19:30:30 -65207.7456 -87705.6231 4169.5612
16/01/26 19:32:30 -65209.8368 -87703.5662 4169.5525
16/01/26 19:34:30 -65211.9352 -87701.5192 4169.5438
16/01/26 19:36:30 -65214.0337 -87699.4720 4169.5354
16/01/26 19:38:30 -65216.1319 -87697.4249 4169.5267
16/01/26 19:40:30 -65218.2302 -87695.3776 4169.5183
16/01/26 19:42:30 -65220.3284 -87693.3302 4169.5095
16/01/26 19:44:30 -65222.4267 -87691.2828 4169.5012
16/01/26 19:46:30 -65224.5176 -87689.2255 4169.4928
16/01/26 19:48:30 -65226.6156 -87687.1781 4169.4840
16/01/26 19:50:30 -65228.7136 -87685.1305 4169.4757
16/01/26 19:52:30 -65230.8043 -87683.0731 4169.4669
16/01/26 19:54:30 -65232.9022 -87681.0254 4169.4585
16/01/26 19:56:30 -65235.0001 -87678.9777 4169.4501
16/01/26 19:58:30 -65237.0979 -87676.9300 4169.4413
16/01/26 20:00:30 -65239.1957 -87674.8821 4169.4329
16/01/26 20:02:30 -65241.2933 -87672.8342 4169.4241
16/01/26 20:04:30 -65243.3838 -87670.7764 4169.4157
16/01/26 20:06:30 -65245.4814 -87668.7284 4169.4073
16/01/26 20:08:30 -65247.5789 -87666.6804 4169.3985
16/01/26 20:10:30 -65249.6764 -87664.6323 4169.3900
16/01/26 20:12:30 -65251.7667 -87662.5742 4169.3816
16/01/26 20:14:30 -65253.8639 -87660.5261 4169.3728
16/01/26 20:16:30 -65255.9686 -87658.4876 4169.3647
16/01/26 20:18:30 -65258.0586 -87656.4294 4169.3559
16/01/26 20:20:30 -65260.1557 -87654.3811 4169.3471
16/01/26 20:22:30 -65262.2530 -87652.3326 4169.3390
16/01/26 20:24:30 -65264.3428 -87650.2742 4169.3302
16/01/26 20:26:30 -65266.4399 -87648.2257 4169.3217
16/01/26 20:28:30 -65268.5369 -87646.1771 4169.3132
16/01/26 20:30:30 -65270.6337 -87644.1285 4169.3044
16/01/26 20:32:30 -65272.7235 -87642.0698 4169.2959
16/01/26 20:34:30 -65274.8276 -87640.0309 4169.2875
16/01/26 20:36:30 -65276.9244 -87637.9821 4169.2790
16/01/26 20:38:30 -65279.0137 -87635.9234 4169.2701
16/01/26 20:40:30 -65281.1106 -87633.8743 4169.2619
16/01/26 20:42:30 -65283.2071 -87631.8254 4169.2531
16/01/26 20:44:30 -65285.3037 -87629.7764 4169.2446
16/01/26 20:46:30 -65287.3932 -87627.7173 4169.2364
16/01/26 20:48:30 -65289.4895 -87625.6682 4169.2276
16/01/26 20:50:30 -65291.5859 -87623.6190 4169.2191
16/01/26 20:52:30 -65293.6823 -87621.5697 4169.2105
16/01/26 20:54:30 -65295.7787 -87619.5203 4169.2020
16/01/26 20:56:30 -65297.8749 -87617.4709 4169.1935
16/01/26 20:58:30 -65299.9711 -87615.4215 4169.1850
16/01/26 21:00:30 -65302.0601 -87613.3621 4169.1764
16/01/26 21:02:30 -65304.1562 -87611.3125 4169.1679
16/01/26 21:04:30 -65306.2522 -87609.2629 4169.1593
16/01/26 21:06:30 -65308.3409 -87607.2034 4169.1508
16/01/26 21:08:30 -65310.4369 -87605.1536 4169.1422
16/01/26 21:10:30 -65312.5328 -87603.1038 4169.1336
16/01/26 21:12:30 -65314.6287 -87601.0540 4169.1251
16/01/26 21:14:30 -65316.7244 -87599.0041 4169.1165
16/01/26 21:16:30 -65318.8202 -87596.9542 4169.1079
16/01/26 21:18:30 -65320.9158 -87594.9042 4169.0994
16/01/26 21:20:30 -65323.0114 -87592.8541 4169.0908
16/01/26 21:22:30 -65325.0997 -87590.7941 4169.0822
16/01/26 21:24:30 -65327.1952 -87588.7440 4169.0736
16/01/26 21:26:30 -65329.2908 -87586.6936 4169.0654
16/01/26 21:28:30 -65331.3790 -87584.6335 4169.0568
16/01/26 21:30:30 -65333.4742 -87582.5832 4169.0478
16/01/26 21:32:30 -65335.5696 -87580.5328 4169.0396
16/01/26 21:34:30 -65337.6721 -87578.4922 4169.0310
16/01/26 21:36:30 -65339.7600 -87576.4318 4169.0224
16/01/26 21:38:30 -65341.8551 -87574.3813 4169.0138
16/01/26 21:40:30 -65343.9503 -87572.3306 4169.0055
16/01/26 21:42:30 -65346.0453 -87570.2799 4168.9969
16/01/26 21:44:30 -65348.1331 -87568.2193 4168.9882
16/01/26 21:46:30 -65350.2280 -87566.1685 4168.9796
16/01/26 21:48:30 -65352.3229 -87564.1176 4168.9713
16/01/26 21:50:30 -65354.4177 -87562.0668 4168.9627
16/01/26 21:52:30 -65356.5125 -87560.0158 4168.9540
16/01/26 21:54:30 -65358.6071 -87557.9648 4168.9454
16/01/26 21:56:30 -65360.7019 -87555.9136 4168.9371
16/01/26 21:58:30 -65362.7892 -87553.8527 4168.9284
16/01/26 22:00:30 -65364.8837 -87551.8016 4168.9198
16/01/26 22:02:30 -65366.9782 -87549.7503 4168.9111
16/01/26 22:04:30 -65369.0728 -87547.6989 4168.9028
16/01/26 22:06:30 -65371.1600 -87545.6377 4168.8945
16/01/26 22:08:30 -65373.2543 -87543.5863 4168.8858
16/01/26 22:10:30 -65375.3486 -87541.5348 4168.8771
16/01/26 22:12:30 -65377.4428 -87539.4833 4168.8684
16/01/26 22:14:30 -65379.5370 -87537.4317 4168.8601
16/01/26 22:16:30 -65381.6311 -87535.3801 4168.8514
16/01/26 22:18:30 -65383.7252 -87533.3284 4168.8431
16/01/26 22:20:30 -65385.8192 -87531.2767 4168.8344
16/01/26 22:22:30 -65387.9059 -87529.2150 4168.8256
16/01/26 22:24:30 -65389.9998 -87527.1632 4168.8173
16/01/26 22:26:30 -65392.0938 -87525.1112 4168.8090
16/01/26 22:28:30 -65394.1876 -87523.0592 4168.8002
16/01/26 22:30:30 -65396.2741 -87520.9973 4168.7915
16/01/26 22:32:30 -65398.3677 -87518.9453 4168.7828
16/01/26 22:34:30 -65400.4615 -87516.8931 4168.7747
16/01/26 22:36:30 -65402.5623 -87514.8508 4168.7660
16/01/26 22:38:30 -65404.6486 -87512.7887 4168.7573
16/01/26 22:40:30 -65406.7421 -87510.7363 4168.7489
16/01/26 22:42:30 -65408.8355 -87508.6840 4168.7401
16/01/26 22:44:30 -65410.9289 -87506.6316 4168.7317
16/01/26 22:46:30 -65413.0151 -87504.5692 4168.7233
16/01/26 22:48:30 -65415.1083 -87502.5167 4168.7146
16/01/26 22:50:30 -65417.2015 -87500.4641 4168.7062
16/01/26 22:52:30 -65419.2947 -87498.4114 4168.6974
16/01/26 22:54:30 -65421.3879 -87496.3587 4168.6890
16/01/26 22:56:30 -65423.4808 -87494.3060 4168.6802
16/01/26 22:58:30 -65425.5740 -87492.2531 4168.6722
16/01/26 23:00:30 -65427.6669 -87490.2003 4168.6634
16/01/26 23:02:30 -65429.7598 -87488.1473 4168.6549
16/01/26 23:04:30 -65431.8454 -87486.0845 4168.6461
16/01/26 23:06:30 -65433.9382 -87484.0315 4168.6377
16/01/26 23:08:30 -65436.0309 -87481.9785 4168.6289
16/01/26 23:10:30 -65438.1237 -87479.9252 4168.6208
16/01/26 23:12:30 -65440.2091 -87477.8621 4168.6124
16/01/26 23:14:30 -65442.3016 -87475.8089 4168.6035
16/01/26 23:16:30 -65444.3942 -87473.7556 4168.5951
16/01/26 23:18:30 -65446.4939 -87471.7121 4168.5863
16/01/26 23:20:30 -65448.5864 -87469.6586 4168.5778
16/01/26 23:22:30 -65450.6714 -87467.5953 4168.5693
16/01/26 23:24:30 -65452.7639 -87465.5417 4168.5608
16/01/26 23:26:30 -65454.8561 -87463.4881 4168.5524
16/01/26 23:28:30 -65456.9484 -87461.4344 4168.5439
16/01/26 23:30:30 -65459.0332 -87459.3709 4168.5350
16/01/26 23:32:30 -65461.1253 -87457.3172 4168.5265
16/01/26 23:34:30 -65463.2174 -87455.2633 4168.5180
16/01/26 23:36:30 -65465.3094 -87453.2094 4168.5095
16/01/26 23:38:30 -65467.4012 -87451.1556 4168.5007
16/01/26 23:40:30 -65469.4932 -87449.1016 4168.4921
16/01/26 23:42:30 -65471.5850 -87447.0475 4168.4836
16/01/26 23:44:30 -65473.6770 -87444.9933 4168.4755
16/01/26 23:46:30 -65475.7687 -87442.9391 4168.4669
16/01/26 23:48:30 -65477.8531 -87440.8751 4168.4584
16/01/26 23:50:30 -65479.9446 -87438.8209 4168.4496
16/01/26 23:52:30 -65482.0362 -87436.7665 4168.4410
16/01/26 23:54:30 -65484.1278 -87434.7121 4168.4324
16/01/26 23:56:30 -65486.2192 -87432.6577 4168.4239
16/01/26 23:58:30 -65488.3034 -87430.5933 4168.4154
16/01/27 00:00:30 -65490.3947 -87428.5388 4168.4068
16/01/27 00:02:30 -65492.4934 -87426.4940 4168.3982
16/01/27 00:04:30 -65494.5846 -87424.4394 4168.3897
16/01/27 00:06:30 -65496.6685 -87422.3748 4168.3811
16/01/27 00:08:30 -65498.7597 -87420.3200 4168.3726
16/01/27 00:10:30 -65500.8509 -87418.2651 4168.3643
16/01/27 00:12:30 -65502.9419 -87416.2102 4168.3558
16/01/27 00:14:30 -65505.0330 -87414.1553 4168.3472
16/01/27 00:16:30 -65507.1166 -87412.0905 4168.3386
16/01/27 00:18:30 -65509.2075 -87410.0354 4168.3300
16/01/27 00:20:30 -65511.2983 -87407.9803 4168.3214
16/01/27 00:22:30 -65513.3890 -87405.9251 4168.3128
16/01/27 00:24:30 -65515.4797 -87403.8699 4168.3042
16/01/27 00:26:30 -65517.5704 -87401.8147 4168.2956
16/01/27 00:28:30 -65519.6610 -87399.7593 4168.2870
16/01/27 00:30:30 -65521.7516 -87397.7040 4168.2784
16/01/27 00:32:30 -65523.8421 -87395.6485 4168.2698
16/01/27 00:34:30 -65525.9327 -87393.5929 4168.2615
16/01/27 00:36:30 -65528.0157 -87391.5276 4168.2529
16/01/27 00:38:30 -65530.1060 -87389.4720 4168.2443
16/01/27 00:40:30 -65532.1963 -87387.4163 4168.2356
16/01/27 00:42:30 -65534.2865 -87385.3606 4168.2270
16/01/27 00:44:30 -65536.3768 -87383.3048 4168.2187
16/01/27 00:46:30 -65538.4670 -87381.2489 4168.2101
16/01/27 00:48:30 -65540.5570 -87379.1930 4168.2014
16/01/27 00:50:30 -65542.6472 -87377.1370 4168.1931
16/01/27 00:52:30 -65544.7371 -87375.0811 4168.1845
16/01/27 00:54:30 -65546.8270 -87373.0250 4168.1758
16/01/27 00:56:30 -65548.9096 -87370.9590 4168.1675
16/01/27 00:58:30 -65550.9994 -87368.9028 4168.1588
16/01/27 01:00:30 -65553.0891 -87366.8467 4168.1502
16/01/27 01:02:30 -65555.1790 -87364.7903 4168.1418
16/01/27 01:04:30 -65557.2686 -87362.7340 4168.1331
16/01/27 01:06:30 -65559.3582 -87360.6776 4168.1244
16/01/27 01:08:30 -65561.4478 -87358.6211 4168.1161
16/01/27 01:10:30 -65563.5372 -87356.5646 4168.1074
16/01/27 01:12:30 -65565.6268 -87354.5079 4168.0990
16/01/27 01:14:30 -65567.7161 -87352.4514 4168.0904
16/01/27 01:16:30 -65569.8054 -87350.3947 4168.0817
16/01/27 01:18:30 -65571.8874 -87348.3281 4168.0733
16/01/27 01:20:30 -65573.9766 -87346.2714 4168.0646
16/01/27 01:22:30 -65576.0658 -87344.2145 4168.0562
16/01/27 01:24:30 -65578.1549 -87342.1576 4168.0475
16/01/27 01:26:30 -65580.2441 -87340.1006 4168.0391
16/01/27 01:28:30 -65582.3330 -87338.0437 4168.0304
16/01/27 01:30:30 -65584.4148 -87335.9767 4168.0220
16/01/27 01:32:30 -65586.5036 -87333.9196 4168.0133
16/01/27 01:34:30 -65588.5998 -87331.8722 4168.0049
16/01/27 01:36:30 -65590.6887 -87329.8149 4167.9965
16/01/27 01:38:30 -65592.7774 -87327.7577 4167.9877
16/01/27 01:40:30 -65594.8588 -87325.6904 4167.9793
16/01/27 01:42:30 -65596.9475 -87323.6330 4167.9706
16/01/27 01:44:30 -65599.0361 -87321.5756 4167.9622
16/01/27 01:46:30 -65601.1246 -87319.5180 4167.9538
16/01/27 01:48:30 -65603.2130 -87317.4605 4167.9450
16/01/27 01:50:30 -65605.3015 -87315.4029 4167.9366
16/01/27 01:52:30 -65607.3827 -87313.3353 4167.9281
16/01/27 01:54:30 -65609.4710 -87311.2775 4167.9197
16/01/27 01:56:30 -65611.5592 -87309.2198 4167.9109
16/01/27 01:58:30 -65613.6547 -87307.1718 4167.9021
16/01/27 02:00:30 -65615.7429 -87305.1139 4167.8937
16/01/27 02:02:30 -65617.8310 -87303.0559 4167.8852
16/01/27 02:04:30 -65619.9117 -87300.9881 4167.8765
16/01/27 02:06:30 -65621.9997 -87298.9300 4167.8680
16/01/27 02:08:30 -65624.0877 -87296.8718 4167.8595
16/01/27 02:10:30 -65626.1757 -87294.8136 4167.8511
16/01/27 02:12:30 -65628.2635 -87292.7553 4167.8426
16/01/27 02:14:30 -65630.3514 -87290.6970 4167.8341
16/01/27 02:16:30 -65632.4317 -87288.6289 4167.8253
16/01/27 02:18:30 -65634.5194 -87286.5704 4167.8168
16/01/27 02:20:30 -65636.6071 -87284.5119 4167.8083
16/01/27 02:22:30 -65638.6946 -87282.4535 4167.7995
16/01/27 02:24:30 -65640.7894 -87280.4047 4167.7910
16/01/27 02:26:30 -65642.8769 -87278.3461 4167.7825
16/01/27 02:28:30 -65644.9570 -87276.2775 4167.7740
16/01/27 02:30:30 -65647.0445 -87274.2187 4167.7655
16/01/27 02:32:30 -65649.1317 -87272.1600 4167.7570
16/01/27 02:34:30 -65651.2191 -87270.1010 4167.7485
16/01/27 02:36:30 -65653.3063 -87268.0421 4167.7400
16/01/27 02:38:30 -65655.3934 -87265.9831 4167.7315
16/01/27 02:40:30 -65657.4804 -87263.9242 4167.7226
16/01/27 02:42:30 -65659.5602 -87261.8552 4167.7140
16/01/27 02:44:30 -65661.6472 -87259.7961 4167.7055
16/01/27 02:46:30 -65663.7341 -87257.7369 4167.6970
16/01/27 02:48:30 -65665.8283 -87255.6875 4167.6885
16/01/27 02:50:30 -65667.9152 -87253.6281 4167.6799
16/01/27 02:52:30 -65670.0021 -87251.5687 4167.6717
16/01/27 02:54:30 -65672.0887 -87249.5094 4167.6628
16/01/27 02:56:30 -65674.1680 -87247.4401 4167.6542
16/01/27 02:58:30 -65676.2546 -87245.3805 4167.6457
16/01/27 03:00:30 -65678.3412 -87243.3209 4167.6371
16/01/27 03:02:30 -65680.4277 -87241.2613 4167.6286
16/01/27 03:04:30 -65682.5143 -87239.2015 4167.6203
16/01/27 03:06:30 -65684.6006 -87237.1418 4167.6118
16/01/27 03:08:30 -65686.6869 -87235.0821 4167.6028
16/01/27 03:10:30 -65688.7659 -87233.0124 4167.5942
16/01/27 03:12:30 -65690.8522 -87230.9523 4167.5860
16/01/27 03:14:30 -65692.9458 -87228.9022 4167.5774
16/01/27 03:16:30 -65695.0319 -87226.8422 4167.5688
16/01/27 03:18:30 -65697.1179 -87224.7821 4167.5602
16/01/27 03:20:30 -65699.2039 -87222.7220 4167.5516
16/01/27 03:22:30 -65701.2899 -87220.6618 4167.5430
16/01/27 03:24:30 -65703.3685 -87218.5917 4167.5344
16/01/27 03:26:30 -65705.4545 -87216.5313 4167.5261
16/01/27 03:28:30 -65707.5402 -87214.4710 4167.5175
16/01/27 03:30:30 -65709.6260 -87212.4105 4167.5089
16/01/27 03:32:30 -65711.7117 -87210.3500 4167.5002
16/01/27 03:34:30 -65713.7973 -87208.2895 4167.4916
16/01/27 03:36:30 -65715.8830 -87206.2289 4167.4833
16/01/27 03:38:30 -65717.9685 -87204.1682 4167.4747
16/01/27 03:40:30 -65720.0541 -87202.1075 4167.4664
16/01/27 03:42:30 -65722.1394 -87200.0468 4167.4574
16/01/27 03:44:30 -65724.2248 -87197.9859 4167.4491
16/01/27 03:46:30 -65726.3102 -87195.9250 4167.4404
16/01/27 03:48:30 -65728.3955 -87193.8641 4167.4321
16/01/27 03:50:30 -65730.4808 -87191.8031 4167.4234
16/01/27 03:52:30 -65732.5658 -87189.7421 4167.4148
16/01/27 03:54:30 -65734.6509 -87187.6810 4167.4061
16/01/27 03:56:30 -65736.7288 -87185.6100 4167.3978
16/01/27 03:58:30 -65738.8137 -87183.5488 4167.3891
16/01/27 04:00:30 -65740.8987 -87181.4875 4167.3804
16/01/27 04:02:30 -65742.9836 -87179.4262 4167.3721
16/01/27 04:04:30 -65745.0685 -87177.3648 4167.3634
16/01/27 04:06:30 -65747.1533 -87175.3033 4167.3550
16/01/27 04:08:30 -65749.2380 -87173.2419 4167.3463
16/01/27 04:10:30 -65751.3300 -87171.1902 4167.3376
16/01/27 04:12:30 -65753.4074 -87169.1187 4167.3293
16/01/27 04:14:30 -65755.4921 -87167.0570 4167.3209
16/01/27 04:16:30 -65757.5765 -87164.9954 4167.3122
16/01/27 04:18:30 -65759.6610 -87162.9336 4167.3035
16/01/27 04:20:30 -65761.7454 -87160.8718 4167.2951
16/01/27 04:22:30 -65763.8298 -87158.8098 4167.2867
16/01/27 04:24:30 -65765.9141 -87156.7479 4167.2780
16/01/27 04:26:30 -65767.9983 -87154.6860 4167.2692
16/01/27 04:28:30 -65770.0826 -87152.6239 4167.2609
16/01/27 04:30:30 -65772.1595 -87150.5519 4167.2525
16/01/27 04:32:30 -65774.2435 -87148.4898 4167.2437
16/01/27 04:34:30 -65776.3275 -87146.4276 4167.2350
16/01/27 04:36:30 -65778.4188 -87144.3752 4167.2266
16/01/27 04:38:30 -65780.5029 -87142.3128 4167.2181
16/01/27 04:40:30 -65782.5867 -87140.2504 4167.2094
16/01/27 04:42:30 -65784.6706 -87138.1880 4167.2009
16/01/27 04:44:30 -65786.7544 -87136.1254 4167.1925
16/01/27 04:46:30 -65788.8381 -87134.0629 4167.1841
16/01/27 04:48:30 -65790.9144 -87131.9905 4167.1753
16/01/27 04:50:30 -65792.9981 -87129.9278 4167.1669
16/01/27 04:52:30 -65795.0817 -87127.8650 4167.1585
16/01/27 04:54:30 -65797.1651 -87125.8024 4167.1497
16/01/27 04:56:30 -65799.2486 -87123.7395 4167.1412
16/01/27 04:58:30 -65801.3321 -87121.6765 4167.1328
16/01/27 05:00:30 -65803.4153 -87119.6137 4167.1240
16/01/27 05:02:30 -65805.4987 -87117.5507 4167.1155
16/01/27 05:04:30 -65807.5820 -87115.4875 4167.1070
16/01/27 05:06:30 -65809.6652 -87113.4245 4167.0986
16/01/27 05:08:30 -65811.7556 -87111.3711 4167.0897
16/01/27 05:10:30 -65813.8314 -87109.2981 4167.0813
16/01/27 05:12:30 -65815.9145 -87107.2348 4167.0728
16/01/27 05:14:30 -65817.9973 -87105.1715 4167.0640
16/01/27 05:16:30 -65820.0803 -87103.1081 4167.0554
16/01/27 05:18:30 -65822.1631 -87101.0447 4167.0470
16/01/27 05:20:30 -65824.2460 -87098.9811 4167.0384
16/01/27 05:22:30 -65826.3288 -87096.9176 4167.0300
16/01/27 05:24:30 -65828.4115 -87094.8540 4167.0215
16/01/27 05:26:30 -65830.4941 -87092.7903 4167.0126
16/01/27 05:28:30 -65832.5767 -87090.7266 4167.0041
16/01/27 05:30:30 -65834.6594 -87088.6627 4166.9959
16/01/27 05:32:30 -65836.7418 -87086.5989 4166.9870
16/01/27 05:34:30 -65838.8242 -87084.5351 4166.9785
16/01/27 05:36:30 -65840.9066 -87082.4711 4166.9700
16/01/27 05:38:30 -65842.9889 -87080.4071 4166.9615
16/01/27 05:40:30 -65845.0712 -87078.3431 4166.9530
16/01/27 05:42:30 -65847.1535 -87076.2789 4166.9444
16/01/27 05:44:30 -65849.2357 -87074.2147 4166.9358
16/01/27 05:46:30 -65851.3178 -87072.1505 4166.9273
16/01/27 05:48:30 -65853.3999 -87070.0862 4166.9188
16/01/27 05:50:30 -65855.4818 -87068.0219 4166.9102
16/01/27 05:52:30 -65857.5638 -87065.9575 4166.9016
16/01/27 05:54:30 -65859.6458 -87063.8930 4166.8931
16/01/27 05:56:30 -65861.7202 -87061.8187 4166.8845
16/01/27 05:58:30 -65863.8021 -87059.7542 4166.8760
16/01/27 06:00:30 -65865.8838 -87057.6896 4166.8674
16/01/27 06:02:30 -65867.9655 -87055.6249 4166.8588
16/01/27 06:04:30 -65870.0546 -87053.5699 4166.8505
16/01/27 06:06:30 -65872.1360 -87051.5052 4166.8416
16/01/27 06:08:30 -65874.2177 -87049.4403 4166.8334
16/01/27 06:10:30 -65876.2991 -87047.3754 4166.8248
16/01/27 06:12:30 -65878.3805 -87045.3105 4166.8162
16/01/27 06:14:30 -65880.4619 -87043.2454 4166.8076
16/01/27 06:16:30 -65882.5432 -87041.1804 4166.7989
16/01/27 06:18:30 -65884.6244 -87039.1153 4166.7904
16/01/27 06:20:30 -65886.7056 -87037.0502 4166.7818
16/01/27 06:22:30 -65888.7868 -87034.9849 4166.7731
16/01/27 06:24:30 -65890.8607 -87032.9097 4166.7648
16/01/27 06:26:30 -65892.9417 -87030.8444 4166.7562
16/01/27 06:28:30 -65895.0227 -87028.7790 4166.7476
16/01/27 06:30:30 -65897.1035 -87026.7136 4166.7389
16/01/27 06:32:30 -65899.1846 -87024.6480 4166.7306
16/01/27 06:34:30 -65901.2654 -87022.5825 4166.7220
16/01/27 06:36:30 -65903.3534 -87020.5267 4166.7134
16/01/27 06:38:30 -65905.4343 -87018.4609 4166.7050
16/01/27 06:40:30 -65907.5148 -87016.3953 4166.6960
16/01/27 06:42:30 -65909.5955 -87014.3295 4166.6877
16/01/27 06:44:30 -65911.6760 -87012.2637 4166.6791
16/01/27 06:46:30 -65913.7566 -87010.1977 4166.6708
16/01/27 06:48:30 -65915.8370 -87008.1318 4166.6621
16/01/27 06:50:30 -65917.9174 -87006.0658 4166.6534
16/01/27 06:52:30 -65919.9978 -87003.9997 4166.6451
16/01/27 06:54:30 -65922.0781 -87001.9336 4166.6364
16/01/27 06:56:30 -65924.1584 -86999.8673 4166.6281
16/01/27 06:58:30 -65926.2312 -86997.7913 4166.6194
16/01/27 07:00:30 -65928.3113 -86995.7251 4166.6107
16/01/27 07:02:30 -65930.3915 -86993.6586 4166.6023
16/01/27 07:04:30 -65932.4715 -86991.5923 4166.5936
16/01/27 07:06:30 -65934.5515 -86989.5258 4166.5853
16/01/27 07:08:30 -65936.6386 -86987.4692 4166.5766
16/01/27 07:10:30 -65938.7186 -86985.4025 4166.5682
16/01/27 07:12:30 -65940.7984 -86983.3359 4166.5595
16/01/27 07:14:30 -65942.8782 -86981.2692 4166.5511
16/01/27 07:16:30 -65944.9579 -86979.2025 4166.5423
16/01/27 07:18:30 -65947.0376 -86977.1357 4166.5340
16/01/27 07:20:30 -65949.1172 -86975.0688 4166.5252
16/01/27 07:22:30 -65951.1968 -86973.0019 4166.5168
16/01/27 07:24:30 -65953.2762 -86970.9350 4166.5081
16/01/27 07:26:30 -65955.3557 -86968.8679 4166.4997
16/01/27 07:28:30 -65957.4350 -86966.8009 4166.4909
16/01/27 07:30:30 -65959.5143 -86964.7338 4166.4826
16/01/27 07:32:30 -65961.5935 -86962.6666 4166.4738
16/01/27 07:34:30 -65963.6728 -86960.5994 4166.4654
16/01/27 07:36:30 -65965.7520 -86958.5321 4166.4566
16/01/27 07:38:30 -65967.8311 -86956.4647 4166.4482
16/01/27 07:40:30 -65969.9101 -86954.3974 4166.4394
16/01/27 07:42:30 -65971.9891 -86952.3299 4166.4310
16/01/27 07:44:30 -65974.0682 -86950.2623 4166.4225
16/01/27 07:46:30 -65976.1471 -86948.1947 4166.4141
16/01/27 07:48:30 -65978.2259 -86946.1271 4166.4053
16/01/27 07:50:30 -65980.3047 -86944.0594 4166.3968
16/01/27 07:52:30 -65982.3834 -86941.9917 4166.3880
16/01/27 07:54:30 -65984.4622 -86939.9239 4166.3800
16/01/27 07:56:30 -65986.5408 -86937.8560 4166.3711
16/01/27 07:58:30 -65988.6194 -86935.7881 4166.3627
16/01/27 08:00:30 -65990.6978 -86933.7202 4166.3539
16/01/27 08:02:30 -65992.7765 -86931.6521 4166.3457
16/01/27 08:04:30 -65994.8548 -86929.5841 4166.3369
16/01/27 08:06:30 -65996.9332 -86927.5159 4166.3284
16/01/27 08:08:30 -65999.0115 -86925.4477 4166.3199
16/01/27 08:10:30 -66001.0898 -86923.3795 4166.3115
16/01/27 08:12:30 -66003.1679 -86921.3112 4166.3026
16/01/27 08:14:30 -66005.2460 -86919.2429 4166.2941
16/01/27 08:16:30 -66007.3242 -86917.1744 4166.2856
16/01/27 08:18:30 -66009.4023 -86915.1059 4166.2771
16/01/27 08:20:30 -66011.4876 -86913.0472 4166.2686
16/01/27 08:22:30 -66013.5655 -86910.9787 4166.2597
16/01/27 08:24:30 -66015.6435 -86908.9099 4166.2515
16/01/27 08:26:30 -66017.7212 -86906.8414 4166.2427
16/01/27 08:28:30 -66019.7991 -86904.7725 4166.2345
16/01/27 08:30:30 -66021.8767 -86902.7038 4166.2257
16/01/27 08:32:30 -66023.9544 -86900.6349 4166.2171
16/01/27 08:34:30 -66026.0320 -86898.5660 4166.2086
16/01/27 08:36:30 -66028.1096 -86896.4970 4166.2000
16/01/27 08:38:30 -66030.1871 -86894.4280 4166.1915
16/01/27 08:40:30 -66032.2646 -86892.3589 4166.1829
16/01/27 08:42:30 -66034.3419 -86890.2898 4166.1744
16/01/27 08:44:30 -66036.4193 -86888.2206 4166.1658
16/01/27 08:46:30 -66038.4966 -86886.1513 4166.1573
16/01/27 08:48:30 -66040.5738 -86884.0821 4166.1487
16/01/27 08:50:30 -66042.6510 -86882.0127 4166.1402
16/01/27 08:52:30 -66044.7281 -86879.9433 4166.1316
16/01/27 08:54:30 -66046.8052 -86877.8738 4166.1230
16/01/27 08:56:30 -66048.8822 -86875.8043 4166.1144
16/01/27 08:58:30 -66050.9666 -86873.7445 4166.1058
16/01/27 09:00:30 -66053.0435 -86871.6749 4166.0973
16/01/27 09:02:30 -66055.1204 -86869.6052 4166.0890
16/01/27 09:04:30 -66057.1972 -86867.5354 4166.0804
16/01/27 09:06:30 -66059.2740 -86865.4656 4166.0718
16/01/27 09:08:30 -66061.3507 -86863.3957 4166.0632
16/01/27 09:10:30 -66063.4272 -86861.3259 4166.0546
16/01/27 09:12:30 -66065.5040 -86859.2558 4166.0464
16/01/27 09:14:30 -66067.5804 -86857.1859 4166.0374
16/01/27 09:16:30 -66069.6568 -86855.1158 4166.0288
16/01/27 09:18:30 -66071.7334 -86853.0456 4166.0205
16/01/27 09:20:30 -66073.8098 -86850.9754 4166.0118
16/01/27 09:22:30 -66075.8860 -86848.9052 4166.0032
16/01/27 09:24:30 -66077.9624 -86846.8348 4165.9949
16/01/27 09:26:30 -66080.0384 -86844.7646 4165.9860
16/01/27 09:28:30 -66082.1147 -86842.6941 4165.9777
16/01/27 09:30:30 -66084.1907 -86840.6237 4165.9690
16/01/27 09:32:30 -66086.2668 -86838.5531 4165.9604
16/01/27 09:34:30 -66088.3429 -86836.4825 4165.9521
16/01/27 09:36:30 -66090.4189 -86834.4119 4165.9434
16/01/27 09:38:30 -66092.5020 -86832.3510 4165.9347
16/01/27 09:40:30 -66094.5780 -86830.2802 4165.9264
16/01/27 09:42:30 -66096.6537 -86828.2094 4165.9177
16/01/27 09:44:30 -66098.7294 -86826.1386 4165.9091
16/01/27 09:46:30 -66100.8052 -86824.0676 4165.9007
16/01/27 09:48:30 -66102.8807 -86821.9967 4165.8921
16/01/27 09:50:30 -66104.9563 -86819.9257 4165.8834
16/01/27 09:52:30 -66107.0318 -86817.8546 4165.8750
16/01/27 09:54:30 -66109.1073 -86815.7834 4165.8663
16/01/27 09:56:30 -66111.1827 -86813.7122 4165.8576
16/01/27 09:58:30 -66113.2581 -86811.6410 4165.8493
16/01/27 10:00:30 -66115.3333 -86809.5697 4165.8406
16/01/27 10:02:30 -66117.4086 -86807.4983 4165.8322
16/01/27 10:04:30 -66119.4839 -86805.4268 4165.8238
16/01/27 10:06:30 -66121.5590 -86803.3554 4165.8151
16/01/27 10:08:30 -66123.6340 -86801.2839 4165.8064
16/01/27 10:10:30 -66125.7091 -86799.2123 4165.7980
16/01/27 10:12:30 -66127.7840 -86797.1407 4165.7893
16/01/27 10:14:30 -66129.8589 -86795.0690 4165.7806
16/01/27 10:16:30 -66131.9413 -86793.0070 4165.7725
16/01/27 10:18:30 -66134.0161 -86790.9352 4165.7638
16/01/27 10:20:30 -66136.0908 -86788.8634 4165.7550
16/01/27 10:22:30 -66138.1656 -86786.7914 4165.7466
16/01/27 10:24:30 -66140.2403 -86784.7194 4165.7382
16/01/27 10:26:30 -66142.3148 -86782.6474 4165.7294
16/01/27 10:28:30 -66144.3893 -86780.5754 4165.7207
16/01/27 10:30:30 -66146.4639 -86778.5031 4165.7126
16/01/27 10:32:30 -66148.5383 -86776.4310 4165.7039
16/01/27 10:34:30 -66150.6126 -86774.3588 4165.6951
16/01/27 10:36:30 -66152.6870 -86772.2864 4165.6866
16/01/27 10:38:30 -66154.7613 -86770.2140 4165.6782
16/01/27 10:40:30 -66156.8428 -86768.1515 4165.6694
16/01/27 10:42:30 -66158.9171 -86766.0789 4165.6610
16/01/27 10:44:30 -66160.9912 -86764.0064 4165.6526
16/01/27 10:46:30 -66163.0653 -86761.9338 4165.6441
16/01/27 10:48:30 -66165.1392 -86759.8612 4165.6353
16/01/27 10:50:30 -66167.2132 -86757.7885 4165.6268
16/01/27 10:52:30 -66169.2872 -86755.7157 4165.6183
16/01/27 10:54:30 -66171.3610 -86753.6429 4165.6099
16/01/27 10:56:30 -66173.4348 -86751.5701 4165.6011
16/01/27 10:58:30 -66175.5085 -86749.4972 4165.5926
16/01/27 11:00:30 -66177.5822 -86747.4241 4165.5841
16/01/27 11:02:30 -66179.6632 -86745.3609 4165.5756
16/01/27 11:04:30 -66181.7367 -86743.2879 4165.5668
16/01/27 11:06:30 -66183.8103 -86741.2147 4165.5583
16/01/27 11:08:30 -66185.8838 -86739.1415 4165.5498
16/01/27 11:10:30 -66187.9572 -86737.0682 4165.5413
16/01/27 11:12:30 -66190.0307 -86734.9949 4165.5328
16/01/27 11:14:30 -66192.1038 -86732.9216 4165.5240
16/01/27 11:16:30 -66194.1771 -86730.8482 4165.5155
16/01/27 11:18:30 -66196.2503 -86728.7747 4165.5070
16/01/27 11:20:30 -66198.3235 -86726.7011 4165.4984
16/01/27 11:22:30 -66200.3966 -86724.6276 4165.4899
16/01/27 11:24:30 -66202.4696 -86722.5539 4165.4814
16/01/27 11:26:30 -66204.5426 -86720.4802 4165.4729
16/01/27 11:28:30 -66206.6230 -86718.4162 4165.4643
16/01/27 11:30:30 -66208.6958 -86716.3424 4165.4558
16/01/27 11:32:30 -66210.7686 -86714.2686 4165.4469
16/01/27 11:34:30 -66212.8413 -86712.1947 4165.4383
16/01/27 11:36:30 -66214.9142 -86710.1206 4165.4301
16/01/27 11:38:30 -66216.9868 -86708.0466 4165.4216
16/01/27 11:40:30 -66219.0595 -86705.9725 4165.4130
16/01/27 11:42:30 -66221.1319 -86703.8984 4165.4041
16/01/27 11:44:30 -66223.2044 -86701.8243 4165.3955
16/01/27 11:46:30 -66225.2769 -86699.7499 4165.3873
16/01/27 11:48:30 -66227.3567 -86697.6854 4165.3787
16/01/27 11:50:30 -66229.4290 -86695.6110 4165.3702
16/01/27 11:52:30 -66231.5013 -86693.5366 4165.3616
16/01/27 11:54:30 -66233.5736 -86691.4621 4165.3530
16/01/27 11:56:30 -66235.6457 -86689.3876 4165.3444
16/01/27 11:58:30 -66237.7178 -86687.3130 4165.3358
16/01/27 12:00:30 -66239.7899 -86685.2384 4165.3272
16/01/27 12:02:30 -66241.8693 -86683.1734 4165.3186
16/01/27 12:04:30 -66243.9412 -86681.0988 4165.3100
16/01/27 12:06:30 -66246.0131 -86679.0239 4165.3014
16/01/27 12:08:30 -66248.0851 -86676.9490 4165.2931
16/01/27 12:10:30 -66250.1568 -86674.8741 4165.2845
16/01/27 12:12:30 -66252.2286 -86672.7992 4165.2759
16/01/27 12:14:30 -66254.3003 -86670.7241 4165.2673
16/01/27 12:16:30 -66256.3719 -86668.6490 4165.2586
16/01/27 12:18:30 -66258.4434 -86666.5739 4165.2500
16/01/27 12:20:30 -66260.5151 -86664.4986 4165.2417
16/01/27 12:22:30 -66262.5866 -86662.4233 4165.2334
16/01/27 12:24:30 -66264.6580 -86660.3481 4165.2248
16/01/27 12:26:30 -66266.7294 -86658.2727 4165.2161
16/01/27 12:28:30 -66268.8007 -86656.1973 4165.2075
16/01/27 12:30:30 -66270.8792 -86654.1317 4165.1988
16/01/27 12:32:30 -66272.9505 -86652.0561 4165.1901
16/01/27 12:34:30 -66275.0217 -86649.9805 4165.1818
16/01/27 12:36:30 -66277.0927 -86647.9049 4165.1732
16/01/27 12:38:30 -66279.1639 -86645.8291 4165.1648
16/01/27 12:40:30 -66281.2348 -86643.7534 4165.1562
16/01/27 12:42:30 -66283.3131 -86641.6874 4165.1475
16/01/27 12:44:30 -66285.3841 -86639.6114 4165.1391
16/01/27 12:46:30 -66287.4548 -86637.5356 4165.1304
16/01/27 12:48:30 -66289.5256 -86635.4596 4165.1217
16/01/27 12:50:30 -66291.5962 -86633.3836 4165.1131
16/01/27 12:52:30 -66293.6670 -86631.3075 4165.1047
16/01/27 12:54:30 -66295.7451 -86629.2410 4165.0963
16/01/27 12:56:30 -66297.8155 -86627.1649 4165.0877
16/01/27 12:58:30 -66299.8862 -86625.0886 4165.0793
16/01/27 13:00:30 -66301.9565 -86623.0123 4165.0706
16/01/27 13:02:30 -66304.0271 -86620.9359 4165.0622
16/01/27 13:04:30 -66306.0973 -86618.8595 4165.0534
16/01/27 13:06:30 -66308.1675 -86616.7831 4165.0447
16/01/27 13:08:30 -66310.2379 -86614.7065 4165.0363
16/01/27 13:10:30 -66312.3079 -86612.6300 4165.0276
16/01/27 13:12:30 -66314.3781 -86610.5533 4165.0192
16/01/27 13:14:30 -66316.4482 -86608.4766 4165.0105
16/01/27 13:16:30 -66318.5256 -86606.4096 4165.0021
16/01/27 13:18:30 -66320.5956 -86604.3328 4164.9937
16/01/27 13:20:30 -66322.6656 -86602.2558 4164.9852
16/01/27 13:22:30 -66324.7354 -86600.1790 4164.9765
16/01/27 13:24:30 -66326.8052 -86598.1020 4164.9681
16/01/27 13:26:30 -66328.8750 -86596.0250 4164.9593
16/01/27 13:28:30 -66330.9447 -86593.9478 4164.9508
16/01/27 13:30:30 -66333.0142 -86591.8708 4164.9421
16/01/27 13:32:30 -66335.0839 -86589.7935 4164.9337
16/01/27 13:34:30 -66337.1534 -86587.7163 4164.9249
16/01/27 13:36:30 -66339.2303 -86585.6488 4164.9164
16/01/27 13:38:30 -66341.2997 -86583.5714 4164.9080
16/01/27 13:40:30 -66343.3691 -86581.4940 4164.8992
16/01/27 13:42:30 -66345.4458 -86579.4263 4164.8907
16/01/27 13:44:30 -66347.5151 -86577.3487 4164.8823
16/01/27 13:46:30 -66349.5842 -86575.2712 4164.8735
16/01/27 13:48:30 -66351.6534 -86573.1935 4164.8650
16/01/27 13:50:30 -66353.7225 -86571.1158 4164.8566
16/01/27 13:52:30 -66355.7916 -86569.0380 4164.8480
16/01/27 13:54:30 -66357.8606 -86566.9602 4164.8396
16/01/27 13:56:30 -66359.9368 -86564.8922 4164.8308
16/01/27 13:58:30 -66362.0058 -86562.8142 4164.8223
16/01/27 14:00:30 -66364.0746 -86560.7362 4164.8138
16/01/27 14:02:30 -66366.1434 -86558.6582 4164.8053
16/01/27 14:04:30 -66368.2122 -86556.5801 4164.7968
16/01/27 14:06:30 -66370.2809 -86554.5019 4164.7883
16/01/27 14:08:30 -66372.3495 -86552.4237 4164.7798
16/01/27 14:10:30 -66374.4181 -86550.3455 4164.7713
16/01/27 14:12:30 -66376.4865 -86548.2672 4164.7624
16/01/27 14:14:30 -66378.5624 -86546.1986 4164.7539
16/01/27 14:16:30 -66380.6308 -86544.1202 4164.7454
16/01/27 14:18:30 -66382.6991 -86542.0417 4164.7369
16/01/27 14:20:30 -66384.7675 -86539.9632 4164.7283
16/01/27 14:22:30 -66386.8357 -86537.8846 4164.7198
16/01/27 14:24:30 -66388.9039 -86535.8059 4164.7113
16/01/27 14:26:30 -66390.9721 -86533.7272 4164.7027
16/01/27 14:28:30 -66393.0402 -86531.6484 4164.6942
16/01/27 14:30:30 -66395.1156 -86529.5794 4164.6856
16/01/27 14:32:30 -66397.1836 -86527.5005 4164.6771
16/01/27 14:34:30 -66399.2513 -86525.4217 4164.6682
16/01/27 14:36:30 -66401.3191 -86523.3428 4164.6596
16/01/27 14:38:30 -66403.3870 -86521.2637 4164.6510
16/01/27 14:40:30 -66405.4547 -86519.1846 4164.6425
16/01/27 14:42:30 -66407.5298 -86517.1153 4164.6339
16/01/27 14:44:30 -66409.5975 -86515.0360 4164.6253
16/01/27 14:46:30 -66411.6651 -86512.9568 4164.6167
16/01/27 14:48:30 -66413.7326 -86510.8775 4164.6082
16/01/27 14:50:30 -66415.8074 -86508.8079 4164.5996
16/01/27 14:52:30 -66417.8750 -86506.7284 4164.5913
16/01/27 14:54:30 -66419.9424 -86504.6489 4164.5827
16/01/27 14:56:30 -66422.0097 -86502.5694 4164.5741
16/01/27 14:58:30 -66424.0769 -86500.4899 4164.5655
16/01/27 15:00:30 -66426.1441 -86498.4102 4164.5569
16/01/27 15:02:30 -66428.2186 -86496.3403 4164.5483
16/01/27 15:04:30 -66430.2859 -86494.2605 4164.5400
16/01/27 15:06:30 -66432.3529 -86492.1807 4164.5314
16/01/27 15:08:30 -66434.4199 -86490.1008 4164.5228
16/01/27 15:10:30 -66436.4868 -86488.0209 4164.5142
16/01/27 15:12:30 -66438.5538 -86485.9409 4164.5059
16/01/27 15:14:30 -66440.6206 -86483.8608 4164.4972
16/01/27 15:16:30 -66442.6947 -86481.7906 4164.4886
16/01/27 15:18:30 -66444.7614 -86479.7104 4164.4800
16/01/27 15:20:30 -66446.8281 -86477.6302 4164.4713
16/01/27 15:22:30 -66448.8947 -86475.5501 4164.4627
16/01/27 15:24:30 -66450.9613 -86473.4697 4164.4543
16/01/27 15:26:30 -66453.0278 -86471.3893 4164.4457
16/01/27 15:28:30 -66455.0942 -86469.3090 4164.4371
16/01/27 15:30:30 -66457.1681 -86467.2382 4164.4287
16/01/27 15:32:30 -66459.2344 -86465.1577 4164.4200
16/01/27 15:34:30 -66461.3008 -86463.0770 4164.4117
16/01/27 15:36:30 -66463.3669 -86460.9964 4164.4031
16/01/27 15:38:30 -66465.4331 -86458.9158 4164.3943
16/01/27 15:40:30 -66467.4992 -86456.8350 4164.3856
16/01/27 15:42:30 -66469.5652 -86454.7543 4164.3770
16/01/27 15:44:30 -66471.6387 -86452.6831 4164.3686
16/01/27 15:46:30 -66473.7047 -86450.6022 4164.3599
16/01/27 15:48:30 -66475.7707 -86448.5212 4164.3516
16/01/27 15:50:30 -66477.8366 -86446.4401 4164.3432
16/01/27 15:52:30 -66479.9023 -86444.3591 4164.3345
16/01/27 15:54:30 -66481.9682 -86442.2779 4164.3261
16/01/27 15:56:30 -66484.0412 -86440.2065 4164.3174
16/01/27 15:58:30 -66486.1068 -86438.1253 4164.3087
16/01/27 16:00:30 -66488.1723 -86436.0440 4164.3000
16/01/27 16:02:30 -66490.2379 -86433.9626 4164.2916
16/01/27 16:04:30 -66492.3109 -86431.8909 4164.2832
16/01/27 16:06:30 -66494.3763 -86429.8095 4164.2744
16/01/27 16:08:30 -66496.4417 -86427.7279 4164.2661
16/01/27 16:10:30 -66498.5069 -86425.6464 4164.2573
16/01/27 16:12:30 -66500.5796 -86423.5745 4164.2485
16/01/27 16:14:30 -66502.6448 -86421.4928 4164.2401
16/01/27 16:16:30 -66504.7100 -86419.4111 4164.2317
16/01/27 16:18:30 -66506.7752 -86417.3292 4164.2233
16/01/27 16:20:30 -66508.8402 -86415.2474 4164.2145
16/01/27 16:22:30 -66510.9126 -86413.1752 4164.2061
16/01/27 16:24:30 -66512.9774 -86411.0933 4164.1974
16/01/27 16:26:30 -66515.0424 -86409.0112 4164.1889
16/01/27 16:28:30 -66517.1071 -86406.9292 4164.1802
16/01/27 16:30:30 -66519.1720 -86404.8470 4164.1717
16/01/27 16:32:30 -66521.2368 -86402.7648 4164.1633
16/01/27 16:34:30 -66523.3089 -86400.6923 4164.1548
16/01/27 16:36:30 -66525.3734 -86398.6100 4164.1460
16/01/27 16:38:30 -66527.4380 -86396.5276 4164.1375
16/01/27 16:40:30 -66529.5026 -86394.4452 4164.1291
16/01/27 16:42:30 -66531.5669 -86392.3628 4164.1203
16/01/27 16:44:30 -66533.6387 -86390.2900 4164.1118
16/01/27 16:46:30 -66535.7032 -86388.2074 4164.1033
16/01/27 16:48:30 -66537.7673 -86386.1249 4164.0945
16/01/27 16:50:30 -66539.8316 -86384.0421 4164.0860
16/01/27 16:52:30 -66541.8958 -86381.9594 4164.0776
16/01/27 16:54:30 -66543.9600 -86379.8765 4164.0691
16/01/27 16:56:30 -66546.0315 -86377.8034 4164.0606
16/01/27 16:58:30 -66548.0954 -86375.7206 4164.0517
16/01/27 17:00:30 -66550.1594 -86373.6376 4164.0432
16/01/27 17:02:30 -66552.2233 -86371.5546 4164.0348
16/01/27 17:04:30 -66554.2872 -86369.4715 4164.0262
16/01/27 17:06:30 -66556.3510 -86367.3883 4164.0177
16/01/27 17:08:30 -66558.4221 -86365.3150 4164.0089
16/01/27 17:10:30 -66560.4860 -86363.2316 4164.0007
16/01/27 17:12:30 -66562.5496 -86361.1483 4163.9922
16/01/27 17:14:30 -66564.6132 -86359.0650 4163.9837
16/01/27 17:16:30 -66566.6766 -86356.9816 4163.9748
16/01/27 17:18:30 -66568.7475 -86354.9079 4163.9662
16/01/27 17:20:30 -66570.8109 -86352.8244 4163.9577
16/01/27 17:22:30 -66572.8743 -86350.7408 4163.9492
16/01/27 17:24:30 -66574.9377 -86348.6571 4163.9406
16/01/27 17:26:30 -66577.0009 -86346.5735 4163.9321
16/01/27 17:28:30 -66579.0715 -86344.4995 4163.9235
16/01/27 17:30:30 -66581.1347 -86342.4156 4163.9149
16/01/27 17:32:30 -66583.1978 -86340.3318 4163.9064
16/01/27 17:34:30 -66585.2609 -86338.2479 4163.8978
16/01/27 17:36:30 -66587.3239 -86336.1639 4163.8892
16/01/27 17:38:30 -66589.3942 -86334.0896 4163.8806
16/01/27 17:40:30 -66591.4571 -86332.0056 4163.8721
16/01/27 17:42:30 -66593.5199 -86329.9215 4163.8635
16/01/27 17:44:30 -66595.5827 -86327.8373 4163.8549
16/01/27 17:46:30 -66597.6529 -86325.7627 4163.8467
16/01/27 17:48:30 -66599.7156 -86323.6784 4163.8381
16/01/27 17:50:30 -66601.7780 -86321.5942 4163.8292
16/01/27 17:52:30 -66603.8407 -86319.5097 4163.8209
16/01/27 17:54:30 -66605.9106 -86317.4350 4163.8123
16/01/27 17:56:30 -66607.9731 -86315.3504 4163.8036
16/01/27 17:58:30 -66610.0354 -86313.2659 4163.7951
16/01/27 18:00:30 -66612.1052 -86311.1911 4163.7864
16/01/27 18:02:30 -66614.1675 -86309.1063 4163.7782
16/01/27 18:04:30 -66616.2296 -86307.0217 4163.7692
16/01/27 18:06:30 -66618.2919 -86304.9368 4163.7609
16/01/27 18:08:30 -66620.3614 -86302.8617 4163.7523
16/01/27 18:10:30 -66622.4234 -86300.7769 4163.7437
16/01/27 18:12:30 -66624.4855 -86298.6919 4163.7350
16/01/27 18:14:30 -66626.5475 -86296.6068 4163.7267
16/01/27 18:16:30 -66628.6094 -86294.5217 4163.7180
16/01/27 18:18:30 -66630.6787 -86292.4464 4163.7094
16/01/27 18:20:30 -66632.7405 -86290.3612 4163.7011
16/01/27 18:22:30 -66634.8023 -86288.2759 4163.6924
16/01/27 18:24:30 -66636.8639 -86286.1907 4163.6838
16/01/27 18:26:30 -66638.9255 -86284.1054 4163.6751
16/01/27 18:28:30 -66640.9945 -86282.0297 4163.6668
16/01/27 18:30:30 -66643.0561 -86279.9442 4163.6581
16/01/27 18:32:30 -66645.1175 -86277.8587 4163.6494
16/01/27 18:34:30 -66647.1790 -86275.7731 4163.6411
16/01/27 18:36:30 -66649.2478 -86273.6972 4163.6324
16/01/27 18:38:30 -66651.3090 -86271.6116 4163.6237
16/01/27 18:40:30 -66653.3703 -86269.5258 4163.6154
16/01/27 18:42:30 -66655.4315 -86267.4400 4163.6066
16/01/27 18:44:30 -66657.4927 -86265.3541 4163.5983
16/01/27 18:46:30 -66659.5612 -86263.2780 4163.5896
16/01/27 18:48:30 -66661.6222 -86261.1921 4163.5809
16/01/27 18:50:30 -66663.6832 -86259.1061 4163.5725
16/01/27 18:52:30 -66665.7442 -86257.0199 4163.5641
16/01/27 18:54:30 -66667.8125 -86254.9436 4163.5554
16/01/27 18:56:30 -66669.8733 -86252.8574 4163.5467
16/01/27 18:58:30 -66671.9341 -86250.7712 4163.5383
16/01/27 19:00:30 -66673.9947 -86248.6849 4163.5295
16/01/27 19:02:30 -66676.0555 -86246.5985 4163.5211
16/01/27 19:04:30 -66678.1236 -86244.5218 4163.5127
16/01/27 19:06:30 -66680.1840 -86242.4354 4163.5040
16/01/27 19:08:30 -66682.2446 -86240.3488 4163.4956
16/01/27 19:10:30 -66684.3050 -86238.2623 4163.4868
16/01/27 19:12:30 -66686.3729 -86236.1854 4163.4784
16/01/27 19:14:30 -66688.4331 -86234.0988 4163.4697
16/01/27 19:16:30 -66690.4933 -86232.0121 4163.4609
16/01/27 19:18:30 -66692.5536 -86229.9253 4163.4525
16/01/27 19:20:30 -66694.6212 -86227.8482 4163.4440
16/01/27 19:22:30 -66696.6813 -86225.7613 4163.4352
16/01/27 19:24:30 -66698.7414 -86223.6743 4163.4268
16/01/27 19:26:30 -66700.8014 -86221.5873 4163.4184
16/01/27 19:28:30 -66702.8614 -86219.5002 4163.4099
16/01/27 19:30:30 -66704.9288 -86217.4228 4163.4015
16/01/27 19:32:30 -66706.9886 -86215.3357 4163.3927
16/01/27 19:34:30 -66709.0484 -86213.2484 4163.3842
16/01/27 19:36:30 -66711.1080 -86211.1612 4163.3754
16/01/27 19:38:30 -66713.1752 -86209.0836 4163.3669
16/01/27 19:40:30 -66715.2349 -86206.9961 4163.3585
16/01/27 19:42:30 -66717.2944 -86204.9088 4163.3497
16/01/27 19:44:30 -66719.3539 -86202.8212 4163.3412
16/01/27 19:46:30 -66721.4208 -86200.7434 4163.3327
16/01/27 19:48:30 -66723.4803 -86198.6557 4163.3242
16/01/27 19:50:30 -66725.5397 -86196.5680 4163.3157
16/01/27 19:52:30 -66727.5988 -86194.4804 4163.3069
16/01/27 19:54:30 -66729.6656 -86192.4024 4163.2984
16/01/27 19:56:30 -66731.7248 -86190.3145 4163.2899
16/01/27 19:58:30 -66733.7840 -86188.2266 4163.2814
16/01/27 20:00:30 -66735.8431 -86186.1386 4163.2729
16/01/27 20:02:30 -66737.9095 -86184.0604 4163.2644
16/01/27 20:04:30 -66739.9685 -86181.9723 4163.2559
16/01/27 20:06:30 -66742.0273 -86179.8842 4163.2470
16/01/27 20:08:30 -66744.0862 -86177.7961 4163.2385
16/01/27 20:10:30 -66746.1525 -86175.7175 4163.2299
16/01/27 20:12:30 -66748.2113 -86173.6293 4163.2214
16/01/27 20:14:30 -66750.2700 -86171.5409 4163.2129
16/01/27 20:16:30 -66752.3287 -86169.4525 4163.2043
16/01/27 20:18:30 -66754.3947 -86167.3738 4163.1958
16/01/27 20:20:30 -66756.4532 -86165.2853 4163.1873
16/01/27 20:22:30 -66758.5117 -86163.1967 4163.1787
16/01/27 20:24:30 -66760.5701 -86161.1081 4163.1702
16/01/27 20:26:30 -66762.6360 -86159.0292 4163.1616
16/01/27 20:28:30 -66764.6943 -86156.9405 4163.1530
16/01/27 20:30:30 -66766.7526 -86154.8517 4163.1444
16/01/27 20:32:30 -66768.8181 -86152.7727 4163.1356
16/01/27 20:34:30 -66770.8763 -86150.6838 4163.1273
16/01/27 20:36:30 -66772.9345 -86148.5948 4163.1187
16/01/27 20:38:30 -66774.9925 -86146.5058 4163.1102
16/01/27 20:40:30 -66777.0579 -86144.4265 4163.1016
16/01/27 20:42:30 -66779.1159 -86142.3374 4163.0930
16/01/27 20:44:30 -66781.1738 -86140.2482 4163.0844
16/01/27 20:46:30 -66783.2316 -86138.1590 4163.0758
16/01/27 20:48:30 -66785.2968 -86136.0795 4163.0672
16/01/27 20:50:30 -66787.3547 -86133.9901 4163.0589
16/01/27 20:52:30 -66789.4122 -86131.9008 4163.0500
16/01/27 20:54:30 -66791.4699 -86129.8113 4163.0417
16/01/27 20:56:30 -66793.5349 -86127.7315 4163.0331
16/01/27 20:58:30 -66795.5924 -86125.6419 4163.0244
16/01/27 21:00:30 -66797.6498 -86123.5524 4163.0158
16/01/27 21:02:30 -66799.7148 -86121.4724 4163.0075
16/01/27 21:04:30 -66801.7720 -86119.3828 4162.9986
16/01/27 21:06:30 -66803.8294 -86117.2929 4162.9903
16/01/27 21:08:30 -66805.8866 -86115.2031 4162.9816
16/01/27 21:10:30 -66807.9512 -86113.1230 4162.9730
16/01/27 21:12:30 -66810.0083 -86111.0331 4162.9643
16/01/27 21:14:30 -66812.0654 -86108.9430 4162.9560
16/01/27 21:16:30 -66814.1298 -86106.8627 4162.9474
16/01/27 21:18:30 -66816.1869 -86104.7726 4162.9391
16/01/27 21:20:30 -66818.2437 -86102.6825 4162.9300
16/01/27 21:22:30 -66820.3006 -86100.5922 4162.9217
16/01/27 21:24:30 -66822.3648 -86098.5117 4162.9131
16/01/27 21:26:30 -66824.4216 -86096.4213 4162.9047
16/01/27 21:28:30 -66826.4783 -86094.3310 4162.8960
16/01/27 21:30:30 -66828.5425 -86092.2502 4162.8877
16/01/27 21:32:30 -66830.5990 -86090.1598 4162.8790
16/01/27 21:34:30 -66832.6556 -86088.0692 4162.8703
16/01/27 21:36:30 -66834.7121 -86085.9786 4162.8619
16/01/27 21:38:30 -66836.7759 -86083.8977 4162.8532
16/01/27 21:40:30 -66838.8322 -86081.8070 4162.8445
16/01/27 21:42:30 -66840.8885 -86079.7163 4162.8358
16/01/27 21:44:30 -66842.9523 -86077.6351 4162.8274
16/01/27 21:46:30 -66845.0084 -86075.5443 4162.8187
16/01/27 21:48:30 -66847.0646 -86073.4533 4162.8104
16/01/27 21:50:30 -66849.1208 -86071.3623 4162.8020
16/01/27 21:52:30 -66851.1842 -86069.2810 4162.7933
16/01/27 21:54:30 -66853.2402 -86067.1899 4162.7849
16/01/27 21:56:30 -66855.2962 -86065.0988 4162.7761
16/01/27 21:58:30 -66857.3596 -86063.0172 4162.7677
16/01/27 22:00:30 -66859.4153 -86060.9260 4162.7590
16/01/27 22:02:30 -66861.4711 -86058.8347 4162.7506
16/01/27 22:04:30 -66863.5342 -86056.7531 4162.7419
16/01/27 22:06:30 -66865.5899 -86054.6616 4162.7331
16/01/27 22:08:30 -66867.6454 -86052.5702 4162.7247
16/01/27 22:10:30 -66869.7010 -86050.4786 4162.7163
16/01/27 22:12:30 -66871.7641 -86048.3967 4162.7078
16/01/27 22:14:30 -66873.8194 -86046.3051 4162.6991
16/01/27 22:16:30 -66875.8748 -86044.2134 4162.6903
16/01/27 22:18:30 -66877.9375 -86042.1314 4162.6819
16/01/27 22:20:30 -66879.9929 -86040.0395 4162.6734
16/01/27 22:22:30 -66882.0482 -86037.9476 4162.6650
16/01/27 22:24:30 -66884.1107 -86035.8655 4162.6562
16/01/27 22:26:30 -66886.1658 -86033.7735 4162.6474
16/01/27 22:28:30 -66888.2210 -86031.6814 4162.6393
16/01/27 22:30:30 -66890.2759 -86029.5894 4162.6305
16/01/27 22:32:30 -66892.3384 -86027.5069 4162.6220
16/01/27 22:34:30 -66894.3933 -86025.4147 4162.6135
16/01/27 22:36:30 -66896.4480 -86023.3225 4162.6047
16/01/27 22:38:30 -66898.5103 -86021.2399 4162.5963
16/01/27 22:40:30 -66900.5651 -86019.1475 4162.5878
16/01/27 22:42:30 -66902.6197 -86017.0552 4162.5790
16/01/27 22:44:30 -66904.6820 -86014.9722 4162.5708
16/01/27 22:46:30 -66906.7364 -86012.8798 4162.5620
16/01/27 22:48:30 -66908.7909 -86010.7872 4162.5535
16/01/27 22:50:30 -66910.8528 -86008.7043 4162.5450
16/01/27 22:52:30 -66912.9071 -86006.6117 4162.5362
16/01/27 22:54:30 -66914.9617 -86004.5187 4162.5280
16/01/27 22:56:30 -66917.0233 -86002.4358 4162.5191
16/01/27 22:58:30 -66919.0776 -86000.3429 4162.5106
16/01/27 23:00:30 -66921.1318 -85998.2500 4162.5021
16/01/27 23:02:30 -66923.1934 -85996.1667 4162.4936
16/01/27 23:04:30 -66925.2474 -85994.0737 4162.4847
16/01/27 23:06:30 -66927.3016 -85991.9805 4162.4765
16/01/27 23:08:30 -66929.3630 -85989.8971 4162.4680
16/01/27 23:10:30 -66931.4168 -85987.8040 4162.4591
16/01/27 23:12:30 -66933.4708 -85985.7106 4162.4509
16/01/27 23:14:30 -66935.5245 -85983.6174 4162.4420
16/01/27 23:16:30 -66937.5857 -85981.5338 4162.4335
16/01/27 23:18:30 -66939.6395 -85979.4403 4162.4249
16/01/27 23:20:30 -66941.6931 -85977.3469 4162.4164
16/01/27 23:22:30 -66943.7541 -85975.2631 4162.4078
16/01/27 23:24:30 -66945.8077 -85973.1695 4162.3993
16/01/27 23:26:30 -66947.8611 -85971.0759 4162.3907
16/01/27 23:28:30 -66949.9221 -85968.9919 4162.3821
16/01/27 23:30:30 -66951.9754 -85966.8982 4162.3736
16/01/27 23:32:30 -66954.0288 -85964.8043 4162.3653
16/01/27 23:34:30 -66956.0895 -85962.7202 4162.3564
16/01/27 23:36:30 -66958.1426 -85960.6263 4162.3478
16/01/27 23:38:30 -66960.1959 -85958.5323 4162.3395
16/01/27 23:40:30 -66962.2565 -85956.4480 4162.3309
16/01/27 23:42:30 -66964.3094 -85954.3540 4162.3220
16/01/27 23:44:30 -66966.3625 -85952.2598 4162.3137
16/01/27 23:46:30 -66968.4229 -85950.1753 4162.3051
16/01/27 23:48:30 -66970.4757 -85948.0811 4162.2965
16/01/27 23:50:30 -66972.5360 -85945.9965 4162.2879
16/01/27 23:52:30 -66974.5889 -85943.9021 4162.2796
16/01/27 23:54:30 -66976.6416 -85941.8077 4162.2710
16/01/27 23:56:30 -66978.7016 -85939.7230 4162.2620
16/01/27 23:58:30 -66980.7543 -85937.6285 4162.2538
16/01/28 00:00:30 -66982.8068 -85935.5339 4162.2451
16/01/28 00:02:30 -66984.8668 -85933.4490 4162.2365
16/01/28 00:04:30 -66986.9192 -85931.3543 4162.2278
16/01/28 00:06:30 -66988.9717 -85929.2595 4162.2196
16/01/28 00:08:30 -66991.0315 -85927.1744 4162.2109
16/01/28 00:10:30 -66993.0837 -85925.0796 4162.2022
16/01/28 00:12:30 -66995.1359 -85922.9848 4162.1936
16/01/28 00:14:30 -66997.1956 -85920.8995 4162.1853
16/01/28 00:16:30 -66999.2477 -85918.8045 4162.1766
16/01/28 00:18:30 -67001.2998 -85916.7094 4162.1679
16/01/28 00:20:30 -67003.3592 -85914.6241 4162.1593
16/01/28 00:22:30 -67005.4112 -85912.5288 4162.1509
16/01/28 00:24:30 -67007.4632 -85910.4335 4162.1426
16/01/28 00:26:30 -67009.5224 -85908.3480 4162.1339
16/01/28 00:28:30 -67011.5742 -85906.2527 4162.1252
16/01/28 00:30:30 -67013.6259 -85904.1573 4162.1165
16/01/28 00:32:30 -67015.6851 -85902.0715 4162.1082
16/01/28 00:34:30 -67017.7367 -85899.9760 4162.0995
16/01/28 00:36:30 -67019.7957 -85897.8902 4162.0908
16/01/28 00:38:30 -67021.8473 -85895.7945 4162.0824
16/01/28 00:40:30 -67023.8988 -85893.6988 4162.0740
16/01/28 00:42:30 -67025.9502 -85891.6031 4162.0653
16/01/28 00:44:30 -67028.0090 -85889.5170 4162.0566
16/01/28 00:46:30 -67030.0602 -85887.4213 4162.0479
16/01/28 00:48:30 -67032.1116 -85885.3253 4162.0395
16/01/28 00:50:30 -67034.1703 -85883.2390 4162.0311
16/01/28 00:52:30 -67036.2213 -85881.1431 4162.0224
16/01/28 00:54:30 -67038.2725 -85879.0470 4162.0140
16/01/28 00:56:30 -67040.3235 -85876.9509 4162.0052
16/01/28 00:58:30 -67042.3820 -85874.8644 4161.9968
16/01/28 01:00:30 -67044.4330 -85872.7681 4161.9884
16/01/28 01:02:30 -67046.4838 -85870.6719 4161.9797
16/01/28 01:04:30 -67048.5420 -85868.5853 4161.9709
16/01/28 01:06:30 -67050.5928 -85866.4888 4161.9625
16/01/28 01:08:30 -67052.6434 -85864.3925 4161.9537
16/01/28 01:10:30 -67054.7017 -85862.3056 4161.9457
16/01/28 01:12:30 -67056.7522 -85860.2091 4161.9369
16/01/28 01:14:30 -67058.8102 -85858.1222 4161.9281
16/01/28 01:16:30 -67060.8607 -85856.0255 4161.9196
16/01/28 01:18:30 -67062.9111 -85853.9288 4161.9108
16/01/28 01:20:30 -67064.9689 -85851.8417 4161.9024
16/01/28 01:22:30 -67067.0193 -85849.7449 4161.8940
16/01/28 01:24:30 -67069.0696 -85847.6479 4161.8855
16/01/28 01:26:30 -67071.1272 -85845.5608 4161.8767
16/01/28 01:28:30 -67073.1774 -85843.4638 4161.8682
16/01/28 01:30:30 -67075.2349 -85841.3765 4161.8594
16/01/28 01:32:30 -67077.2850 -85839.2793 4161.8509
16/01/28 01:34:30 -67079.3351 -85837.1821 4161.8428
16/01/28 01:36:30 -67081.3925 -85835.0946 4161.8340
16/01/28 01:38:30 -67083.4423 -85832.9973 4161.8255
16/01/28 01:40:30 -67085.4921 -85830.9001 4161.8167
16/01/28 01:42:30 -67087.5493 -85828.8124 4161.8082
16/01/28 01:44:30 -67089.5991 -85826.7149 4161.7997
16/01/28 01:46:30 -67091.6563 -85824.6270 4161.7912
16/01/28 01:48:30 -67093.7059 -85822.5295 4161.7827
16/01/28 01:50:30 -67095.7555 -85820.4319 4161.7742
16/01/28 01:52:30 -67097.8124 -85818.3440 4161.7654
16/01/28 01:54:30 -67099.8618 -85816.2463 4161.7568
16/01/28 01:56:30 -67101.9187 -85814.1582 4161.7483
16/01/28 01:58:30 -67103.9681 -85812.0604 4161.7398
16/01/28 02:00:30 -67106.0172 -85809.9626 4161.7309
16/01/28 02:02:30 -67108.0741 -85807.8742 4161.7227
16/01/28 02:04:30 -67110.1233 -85805.7762 4161.7142
16/01/28 02:06:30 -67112.1799 -85803.6879 4161.7057
16/01/28 02:08:30 -67114.2290 -85801.5898 4161.6971
16/01/28 02:10:30 -67116.2779 -85799.4917 4161.6882
16/01/28 02:12:30 -67118.3343 -85797.4032 4161.6797
16/01/28 02:14:30 -67120.3833 -85795.3049 4161.6711
16/01/28 02:16:30 -67122.4395 -85793.2163 4161.6626
16/01/28 02:18:30 -67124.4884 -85791.1179 4161.6540
16/01/28 02:20:30 -67126.5371 -85789.0195 4161.6455
16/01/28 02:22:30 -67128.5933 -85786.9307 4161.6369
16/01/28 02:24:30 -67130.6420 -85784.8321 4161.6287
16/01/28 02:26:30 -67132.6979 -85782.7433 4161.6198
16/01/28 02:28:30 -67134.7465 -85780.6446 4161.6112
16/01/28 02:30:30 -67136.7949 -85778.5460 4161.6026
16/01/28 02:32:30 -67138.8508 -85776.4569 4161.5940
16/01/28 02:34:30 -67140.8992 -85774.3580 4161.5854
16/01/28 02:36:30 -67142.9474 -85772.2592 4161.5768
16/01/28 02:38:30 -67144.9957 -85770.1603 4161.5682
16/01/28 02:40:30 -67147.0513 -85768.0710 4161.5596
16/01/28 02:42:30 -67149.0994 -85765.9720 4161.5510
16/01/28 02:44:30 -67151.1476 -85763.8728 4161.5428
16/01/28 02:46:30 -67153.2032 -85761.7833 4161.5341
16/01/28 02:48:30 -67155.2511 -85759.6842 4161.5255
16/01/28 02:50:30 -67157.2991 -85757.5848 4161.5172
16/01/28 02:52:30 -67159.3545 -85755.4952 4161.5086
16/01/28 02:54:30 -67161.4022 -85753.3959 4161.5000
16/01/28 02:56:30 -67163.4575 -85751.3062 4161.4913
16/01/28 02:58:30 -67165.5051 -85749.2067 4161.4827
16/01/28 03:00:30 -67167.5529 -85747.1072 4161.4744
16/01/28 03:02:30 -67169.6079 -85745.0173 4161.4657
16/01/28 03:04:30 -67171.6554 -85742.9177 4161.4571
16/01/28 03:06:30 -67173.7104 -85740.8277 4161.4484
16/01/28 03:08:30 -67175.7577 -85738.7280 4161.4398
16/01/28 03:10:30 -67177.8127 -85736.6378 4161.4315
16/01/28 03:12:30 -67179.8600 -85734.5379 4161.4228
16/01/28 03:14:30 -67181.9073 -85732.4380 4161.4141
16/01/28 03:16:30 -67183.9619 -85730.3478 4161.4054
16/01/28 03:18:30 -67186.0091 -85728.2477 4161.3971
16/01/28 03:20:30 -67188.0636 -85726.1574 4161.3885
16/01/28 03:22:30 -67190.1106 -85724.0573 4161.3798
16/01/28 03:24:30 -67192.1652 -85721.9667 4161.3714
16/01/28 03:26:30 -67194.2121 -85719.8665 4161.3627
16/01/28 03:28:30 -67196.2589 -85717.7663 4161.3541
16/01/28 03:30:30 -67198.3133 -85715.6755 4161.3457
16/01/28 03:32:30 -67200.3600 -85713.5752 4161.3370
16/01/28 03:34:30 -67202.4143 -85711.4843 4161.3286
16/01/28 03:36:30 -67204.4609 -85709.3838 4161.3199
16/01/28 03:38:30 -67206.5150 -85707.2930 4161.3112
16/01/28 03:40:30 -67208.5616 -85705.1923 4161.3028
16/01/28 03:42:30 -67210.6080 -85703.0917 4161.2941
16/01/28 03:44:30 -67212.6620 -85701.0006 4161.2857
16/01/28 03:46:30 -67214.7083 -85698.8998 4161.2770
16/01/28 03:48:30 -67216.7622 -85696.8086 4161.2686
16/01/28 03:50:30 -67218.8085 -85694.7077 4161.2598
16/01/28 03:52:30 -67220.8547 -85692.6067 4161.2514
16/01/28 03:54:30 -67222.9083 -85690.5155 4161.2427
16/01/28 03:56:30 -67224.9545 -85688.4144 4161.2343
16/01/28 03:58:30 -67227.0005 -85686.3133 4161.2255
16/01/28 04:00:30 -67229.0541 -85684.2217 4161.2171
16/01/28 04:02:30 -67231.1000 -85682.1205 4161.2087
16/01/28 04:04:30 -67233.1459 -85680.0192 4161.1999
16/01/28 04:06:30 -67235.1992 -85677.9275 4161.1915
16/01/28 04:08:30 -67237.2451 -85675.8261 4161.1831
16/01/28 04:10:30 -67239.2982 -85673.7344 4161.1743
16/01/28 04:12:30 -67241.3440 -85671.6329 4161.1659
16/01/28 04:14:30 -67243.3896 -85669.5313 4161.1574
16/01/28 04:16:30 -67245.4426 -85667.4394 4161.1486
16/01/28 04:18:30 -67247.4882 -85665.3377 4161.1402
16/01/28 04:20:30 -67249.5411 -85663.2456 4161.1317
16/01/28 04:22:30 -67251.5865 -85661.1439 4161.1229
16/01/28 04:24:30 -67253.6394 -85659.0517 4161.1144
16/01/28 04:26:30 -67255.6845 -85656.9499 4161.1057
16/01/28 04:28:30 -67257.7374 -85654.8576 4161.0972
16/01/28 04:30:30 -67259.7824 -85652.7557 4161.0884
16/01/28 04:32:30 -67261.8276 -85650.6536 4161.0799
16/01/28 04:34:30 -67263.8802 -85648.5611 4161.0714
16/01/28 04:36:30 -67265.9252 -85646.4589 4161.0629
16/01/28 04:38:30 -67267.9778 -85644.3663 4161.0544
16/01/28 04:40:30 -67270.0227 -85642.2641 4161.0459
16/01/28 04:42:30 -67272.0751 -85640.1714 4161.0374
16/01/28 04:44:30 -67274.1197 -85638.0691 4161.0286
16/01/28 04:46:30 -67276.1720 -85635.9763 4161.0201
16/01/28 04:48:30 -67278.2167 -85633.8738 4161.0116
16/01/28 04:50:30 -67280.2689 -85631.7809 4161.0031
16/01/28 04:52:30 -67282.3133 -85629.6784 4160.9942
16/01/28 04:54:30 -67284.3579 -85627.5757 4160.9857
16/01/28 04:56:30 -67286.4099 -85625.4827 4160.9772
16/01/28 04:58:30 -67288.4543 -85623.3799 4160.9687
16/01/28 05:00:30 -67290.5062 -85621.2867 4160.9601
16/01/28 05:02:30 -67292.5505 -85619.1838 4160.9516
16/01/28 05:04:30 -67294.5948 -85617.0808 4160.9430
16/01/28 05:06:30 -67296.6390 -85614.9778 4160.9345
16/01/28 05:08:30 -67298.6907 -85612.8845 4160.9259
16/01/28 05:10:30 -67300.7348 -85610.7814 4160.9174
16/01/28 05:12:30 -67302.7862 -85608.6880 4160.9085
16/01/28 05:14:30 -67304.8301 -85606.5848 4160.8999
16/01/28 05:16:30 -67306.8816 -85604.4912 4160.8913
16/01/28 05:18:30 -67308.9255 -85602.3878 4160.8832
16/01/28 05:20:30 -67310.9769 -85600.2941 4160.8746
16/01/28 05:22:30 -67313.0207 -85598.1906 4160.8660
16/01/28 05:24:30 -67315.0643 -85596.0872 4160.8574
16/01/28 05:26:30 -67317.1155 -85593.9933 4160.8489
16/01/28 05:28:30 -67319.1590 -85591.8898 4160.8399
16/01/28 05:30:30 -67321.2101 -85589.7958 4160.8317
16/01/28 05:32:30 -67323.2536 -85587.6920 4160.8231
16/01/28 05:34:30 -67325.3045 -85585.5980 4160.8145
16/01/28 05:36:30 -67327.3479 -85583.4941 4160.8058
16/01/28 05:38:30 -67329.3988 -85581.3999 4160.7976
16/01/28 05:40:30 -67331.4419 -85579.2961 4160.7886
16/01/28 05:42:30 -67333.4927 -85577.2018 4160.7800
16/01/28 05:44:30 -67335.5358 -85575.0977 4160.7714
16/01/28 05:46:30 -67337.5865 -85573.0032 4160.7631
16/01/28 05:48:30 -67339.6295 -85570.8992 4160.7545
16/01/28 05:50:30 -67341.6800 -85568.8046 4160.7459
16/01/28 05:52:30 -67343.7229 -85566.7004 4160.7373
16/01/28 05:54:30 -67345.7732 -85564.6058 4160.7286
16/01/28 05:56:30 -67347.8162 -85562.5013 4160.7203
16/01/28 05:58:30 -67349.8590 -85560.3969 4160.7117
16/01/28 06:00:30 -67351.9092 -85558.3021 4160.7030
16/01/28 06:02:30 -67353.9519 -85556.1976 4160.6947
16/01/28 06:04:30 -67355.9944 -85554.0931 4160.6857
16/01/28 06:06:30 -67358.0445 -85551.9981 4160.6774
16/01/28 06:08:30 -67360.0870 -85549.8933 4160.6687
16/01/28 06:10:30 -67362.1370 -85547.7982 4160.6604
16/01/28 06:12:30 -67364.1794 -85545.6935 4160.6517
16/01/28 06:14:30 -67366.2292 -85543.5983 4160.6430
16/01/28 06:16:30 -67368.2714 -85541.4934 4160.6344
16/01/28 06:18:30 -67370.3213 -85539.3980 4160.6260
16/01/28 06:20:30 -67372.3634 -85537.2930 4160.6173
16/01/28 06:22:30 -67374.4130 -85535.1976 4160.6090
16/01/28 06:24:30 -67376.4551 -85533.0925 4160.6003
16/01/28 06:26:30 -67378.5046 -85530.9970 4160.5916
16/01/28 06:28:30 -67380.5466 -85528.8917 4160.5832
16/01/28 06:30:30 -67382.5959 -85526.7961 4160.5745
16/01/28 06:32:30 -67384.6378 -85524.6907 4160.5662
16/01/28 06:34:30 -67386.6870 -85522.5951 4160.5571
16/01/28 06:36:30 -67388.7288 -85520.4896 4160.5488
16/01/28 06:38:30 -67390.7780 -85518.3937 4160.5404
16/01/28 06:40:30 -67392.8196 -85516.2882 4160.5316
16/01/28 06:42:30 -67394.8686 -85514.1923 4160.5229
16/01/28 06:44:30 -67396.9102 -85512.0865 4160.5145
16/01/28 06:46:30 -67398.9592 -85509.9904 4160.5061
16/01/28 06:48:30 -67401.0006 -85507.8847 4160.4974
16/01/28 06:50:30 -67403.0420 -85505.7788 4160.4890
16/01/28 06:52:30 -67405.0907 -85503.6826 4160.4802
16/01/28 06:54:30 -67407.1320 -85501.5766 4160.4718
16/01/28 06:56:30 -67409.1731 -85499.4706 4160.4631
16/01/28 06:58:30 -67411.2218 -85497.3742 4160.4546
16/01/28 07:00:30 -67413.2629 -85495.2681 4160.4459
16/01/28 07:02:30 -67415.3114 -85493.1716 4160.4374
16/01/28 07:04:30 -67417.3525 -85491.0653 4160.4290
16/01/28 07:06:30 -67419.4008 -85488.9688 4160.4202
16/01/28 07:08:30 -67421.4416 -85486.8625 4160.4115
16/01/28 07:10:30 -67423.4899 -85484.7657 4160.4030
16/01/28 07:12:30 -67425.5307 -85482.6592 4160.3946
16/01/28 07:14:30 -67427.5789 -85480.5624 4160.3858
16/01/28 07:16:30 -67429.6195 -85478.4559 4160.3773
16/01/28 07:18:30 -67431.6677 -85476.3588 4160.3688
16/01/28 07:20:30 -67433.7082 -85474.2522 4160.3604
16/01/28 07:22:30 -67435.7561 -85472.1552 4160.3516
16/01/28 07:24:30 -67437.7966 -85470.0483 4160.3431
16/01/28 07:26:30 -67439.8445 -85467.9512 4160.3346
16/01/28 07:28:30 -67441.8847 -85465.8443 4160.3258
16/01/28 07:30:30 -67443.9325 -85463.7471 4160.3174
16/01/28 07:32:30 -67445.9727 -85461.6401 4160.3089
16/01/28 07:34:30 -67448.0205 -85459.5426 4160.3004
16/01/28 07:36:30 -67450.0605 -85457.4355 4160.2915
16/01/28 07:38:30 -67452.1080 -85455.3381 4160.2830
16/01/28 07:40:30 -67454.1480 -85453.2308 4160.2745
16/01/28 07:42:30 -67456.1880 -85451.1235 4160.2660
16/01/28 07:44:30 -67458.2353 -85449.0259 4160.2575
16/01/28 07:46:30 -67460.2752 -85446.9184 4160.2490
16/01/28 07:48:30 -67462.3224 -85444.8207 4160.2402
16/01/28 07:50:30 -67464.3621 -85442.7133 4160.2317
16/01/28 07:52:30 -67466.4093 -85440.6153 4160.2231
16/01/28 07:54:30 -67468.4489 -85438.5077 4160.2146
16/01/28 07:56:30 -67470.4960 -85436.4097 4160.2060
16/01/28 07:58:30 -67472.5354 -85434.3020 4160.1975
16/01/28 08:00:30 -67474.5824 -85432.2039 4160.1890
16/01/28 08:02:30 -67476.6217 -85430.0962 4160.1801
16/01/28 08:04:30 -67478.6687 -85427.9978 4160.1719
16/01/28 08:06:30 -67480.7079 -85425.8899 4160.1634
16/01/28 08:08:30 -67482.7545 -85423.7917 4160.1545
16/01/28 08:10:30 -67484.7938 -85421.6835 4160.1462
16/01/28 08:12:30 -67486.8403 -85419.5852 4160.1373
16/01/28 08:14:30 -67488.8869 -85417.4867 4160.1288
16/01/28 08:16:30 -67490.9260 -85415.3784 4160.1205
16/01/28 08:18:30 -67492.9723 -85413.2799 4160.1116
16/01/28 08:20:30 -67495.0112 -85411.1716 4160.1030
16/01/28 08:22:30 -67497.0501 -85409.0631 4160.0948
16/01/28 08:24:30 -67499.0964 -85406.9644 4160.0859
16/01/28 08:26:30 -67501.1350 -85404.8560 4160.0773
16/01/28 08:28:30 -67503.1738 -85402.7474 4160.0691
16/01/28 08:30:30 -67505.2197 -85400.6486 4160.0601
16/01/28 08:32:30 -67507.2585 -85398.5398 4160.0518
16/01/28 08:34:30 -67509.3044 -85396.4408 4160.0432
16/01/28 08:36:30 -67511.3429 -85394.3320 4160.0346
16/01/28 08:38:30 -67513.3888 -85392.2329 4160.0260
16/01/28 08:40:30 -67515.4346 -85390.1337 4160.0174
16/01/28 08:42:30 -67517.4729 -85388.0248 4160.0088
16/01/28 08:44:30 -67519.5187 -85385.9254 4160.0005
16/01/28 08:46:30 -67521.5567 -85383.8165 4159.9915
16/01/28 08:48:30 -67523.6025 -85381.7170 4159.9832
16/01/28 08:50:30 -67525.6405 -85379.6079 4159.9746
16/01/28 08:52:30 -67527.6860 -85377.5083 4159.9660
16/01/28 08:54:30 -67529.7240 -85375.3991 4159.9577
16/01/28 08:56:30 -67531.7693 -85373.2995 4159.9487
16/01/28 08:58:30 -67533.8148 -85371.1997 4159.9403
16/01/28 09:00:30 -67535.8526 -85369.0903 4159.9317
16/01/28 09:02:30 -67537.8978 -85366.9906 4159.9230
16/01/28 09:04:30 -67539.9355 -85364.8810 4159.9147
16/01/28 09:06:30 -67541.9731 -85362.7715 4159.9061
16/01/28 09:08:30 -67544.0106 -85360.6618 4159.8974
16/01/28 09:10:30 -67546.0557 -85358.5618 4159.8891
16/01/28 09:12:30 -67548.0931 -85356.4520 4159.8804
16/01/28 09:14:30 -67550.1380 -85354.3519 4159.8717
16/01/28 09:16:30 -67552.1828 -85352.2518 4159.8630
16/01/28 09:18:30 -67554.2202 -85350.1418 4159.8547
16/01/28 09:20:30 -67556.2649 -85348.0415 4159.8460
16/01/28 09:22:30 -67558.3022 -85345.9314 4159.8376
16/01/28 09:24:30 -67560.3468 -85343.8311 4159.8289
16/01/28 09:26:30 -67562.3838 -85341.7210 4159.8202
16/01/28 09:28:30 -67564.4284 -85339.6204 4159.8119
16/01/28 09:30:30 -67566.4729 -85337.5199 4159.8031
16/01/28 09:32:30 -67568.5099 -85335.4095 4159.7948
16/01/28 09:34:30 -67570.5542 -85333.3089 4159.7860
16/01/28 09:36:30 -67572.5910 -85331.1984 4159.7777
16/01/28 09:38:30 -67574.6352 -85329.0977 4159.7690
16/01/28 09:40:30 -67576.6719 -85326.9872 4159.7602
16/01/28 09:42:30 -67578.7161 -85324.8862 4159.7518
16/01/28 09:44:30 -67580.7525 -85322.7757 4159.7431
16/01/28 09:46:30 -67582.7892 -85320.6650 4159.7347
16/01/28 09:48:30 -67584.8331 -85318.5640 4159.7259
16/01/28 09:50:30 -67586.8695 -85316.4531 4159.7175
16/01/28 09:52:30 -67588.9134 -85314.3520 4159.7087
16/01/28 09:54:30 -67590.9497 -85312.2411 4159.7003
16/01/28 09:56:30 -67592.9935 -85310.1398 4159.6916
16/01/28 09:58:30 -67595.0372 -85308.0385 4159.6832
16/01/28 10:00:30 -67597.0733 -85305.9274 4159.6744
16/01/28 10:02:30 -67599.1169 -85303.8259 4159.6659
16/01/28 10:04:30 -67601.1530 -85301.7147 4159.6575
16/01/28 10:06:30 -67603.1965 -85299.6131 4159.6491
16/01/28 10:08:30 -67605.2399 -85297.5116 4159.6403
16/01/28 10:10:30 -67607.2758 -85295.4002 4159.6318
16/01/28 10:12:30 -67609.3190 -85293.2986 4159.6231
16/01/28 10:14:30 -67611.3548 -85291.1871 4159.6146
16/01/28 10:16:30 -67613.3981 -85289.0852 4159.6061
16/01/28 10:18:30 -67615.4338 -85286.9736 4159.5977
16/01/28 10:20:30 -67617.4768 -85284.8717 4159.5888
16/01/28 10:22:30 -67619.5124 -85282.7601 4159.5804
16/01/28 10:24:30 -67621.5478 -85280.6484 4159.5715
16/01/28 10:26:30 -67623.5908 -85278.5463 4159.5631
16/01/28 10:28:30 -67625.6262 -85276.4344 4159.5546
16/01/28 10:30:30 -67627.6690 -85274.3322 4159.5461
16/01/28 10:32:30 -67629.7117 -85272.2300 4159.5373
16/01/28 10:34:30 -67631.7470 -85270.1179 4159.5288
16/01/28 10:36:30 -67633.7897 -85268.0155 4159.5203
16/01/28 10:38:30 -67635.8248 -85265.9034 4159.5118
16/01/28 10:40:30 -67637.8673 -85263.8010 4159.5029
16/01/28 10:42:30 -67639.9099 -85261.6983 4159.4948
16/01/28 10:44:30 -67641.9447 -85259.5861 4159.4859
16/01/28 10:46:30 -67643.9872 -85257.4834 4159.4778
16/01/28 10:48:30 -67646.0220 -85255.3711 4159.4689
16/01/28 10:50:30 -67648.0643 -85253.2683 4159.4604
16/01/28 10:52:30 -67650.1065 -85251.1655 4159.4518
16/01/28 10:54:30 -67652.1412 -85249.0529 4159.4433
16/01/28 10:56:30 -67654.1758 -85246.9403 4159.4348
16/01/28 10:58:30 -67656.2177 -85244.8374 4159.4259
16/01/28 11:00:30 -67658.2524 -85242.7246 4159.4177
16/01/28 11:02:30 -67660.2943 -85240.6216 4159.4088
16/01/28 11:04:30 -67662.3288 -85238.5087 4159.4006
16/01/28 11:06:30 -67664.3705 -85236.4055 4159.3916
16/01/28 11:08:30 -67666.4049 -85234.2925 4159.3834
16/01/28 11:10:30 -67668.4465 -85232.1893 4159.3745
16/01/28 11:12:30 -67670.4882 -85230.0860 4159.3660
16/01/28 11:14:30 -67672.5223 -85227.9728 4159.3574
16/01/28 11:16:30 -67674.5638 -85225.8694 4159.3488
16/01/28 11:18:30 -67676.6054 -85223.7659 4159.3403
16/01/28 11:20:30 -67678.6393 -85221.6526 4159.3317
16/01/28 11:22:30 -67680.6808 -85219.5489 4159.3234
16/01/28 11:24:30 -67682.7145 -85217.4356 4159.3145
16/01/28 11:26:30 -67684.7560 -85215.3317 4159.3062
16/01/28 11:28:30 -67686.7897 -85213.2183 4159.2976
16/01/28 11:30:30 -67688.8307 -85211.1145 4159.2887
16/01/28 11:32:30 -67690.8644 -85209.0009 4159.2804
16/01/28 11:34:30 -67692.8980 -85206.8872 4159.2718
16/01/28 11:36:30 -67694.9390 -85204.7832 4159.2632
16/01/28 11:38:30 -67696.9800 -85202.6791 4159.2546
16/01/28 11:40:30 -67699.0133 -85200.5653 4159.2459
16/01/28 11:42:30 -67701.0543 -85198.4611 4159.2377
16/01/28 11:44:30 -67703.0950 -85196.3569 4159.2287
16/01/28 11:46:30 -67705.1283 -85194.2429 4159.2204
16/01/28 11:48:30 -67707.1690 -85192.1385 4159.2118
16/01/28 11:50:30 -67709.2021 -85190.0245 4159.2031
16/01/28 11:52:30 -67711.2427 -85187.9199 4159.1948
16/01/28 11:54:30 -67713.2831 -85185.8155 4159.1858
16/01/28 11:56:30 -67715.3162 -85183.7012 4159.1775
16/01/28 11:58:30 -67717.3565 -85181.5966 4159.1689
16/01/28 12:00:30 -67719.3893 -85179.4823 4159.1602
16/01/28 12:02:30 -67721.4297 -85177.3775 4159.1519
16/01/28 12:04:30 -67723.4625 -85175.2631 4159.1432
16/01/28 12:06:30 -67725.4951 -85173.1486 4159.1345
16/01/28 12:08:30 -67727.5353 -85171.0436 4159.1262
16/01/28 12:10:30 -67729.5754 -85168.9387 4159.1175
16/01/28 12:12:30 -67731.6079 -85166.8240 4159.1088
16/01/28 12:14:30 -67733.6479 -85164.7189 4159.1005
16/01/28 12:16:30 -67735.6878 -85162.6138 4159.0918
16/01/28 12:18:30 -67737.7201 -85160.4990 4159.0831
16/01/28 12:20:30 -67739.7600 -85158.3937 4159.0748
16/01/28 12:22:30 -67741.7998 -85156.2884 4159.0660
16/01/28 12:24:30 -67743.8318 -85154.1735 4159.0574
16/01/28 12:26:30 -67745.8716 -85152.0680 4159.0490
16/01/28 12:28:30 -67747.9036 -85149.9529 4159.0402
16/01/28 12:30:30 -67749.9432 -85147.8474 4159.0319
16/01/28 12:32:30 -67751.9751 -85145.7322 4159.0232
16/01/28 12:34:30 -67754.0145 -85143.6266 4159.0144
16/01/28 12:36:30 -67756.0464 -85141.5112 4159.0061
16/01/28 12:38:30 -67758.0857 -85139.4055 4158.9973
16/01/28 12:40:30 -67760.1175 -85137.2900 4158.9889
16/01/28 12:42:30 -67762.1566 -85135.1843 4158.9802
16/01/28 12:44:30 -67764.1958 -85133.0783 4158.9718
16/01/28 12:46:30 -67766.2273 -85130.9628 4158.9630
16/01/28 12:48:30 -67768.2665 -85128.8567 4158.9546
16/01/28 12:50:30 -67770.3055 -85126.7506 4158.9462
16/01/28 12:52:30 -67772.3368 -85124.6349 4158.9375
16/01/28 12:54:30 -67774.3757 -85122.5288 4158.9287
16/01/28 12:56:30 -67776.4070 -85120.4129 4158.9202
16/01/28 12:58:30 -67778.4458 -85118.3065 4158.9118
16/01/28 13:00:30 -67780.4845 -85116.2003 4158.9030
16/01/28 13:02:30 -67782.5157 -85114.0842 4158.8946
16/01/28 13:04:30 -67784.5467 -85111.9682 4158.8858
16/01/28 13:06:30 -67786.5853 -85109.8616 4158.8774
16/01/28 13:08:30 -67788.6163 -85107.7454 4158.8689
16/01/28 13:10:30 -67790.6548 -85105.6388 4158.8605
16/01/28 13:12:30 -67792.6931 -85103.5321 4158.8517
16/01/28 13:14:30 -67794.7238 -85101.4158 4158.8428
16/01/28 13:16:30 -67796.7623 -85099.3089 4158.8347
16/01/28 13:18:30 -67798.8004 -85097.2022 4158.8259
16/01/28 13:20:30 -67800.8311 -85095.0856 4158.8174
16/01/28 13:22:30 -67802.8691 -85092.9788 4158.8087
16/01/28 13:24:30 -67804.9072 -85090.8717 4158.8002
16/01/28 13:26:30 -67806.9377 -85088.7550 4158.7917
16/01/28 13:28:30 -67808.9756 -85086.6480 4158.7828
16/01/28 13:30:30 -67811.0136 -85084.5407 4158.7747
16/01/28 13:32:30 -67813.0438 -85082.4239 4158.7659
16/01/28 13:34:30 -67815.0741 -85080.3070 4158.7573
16/01/28 13:36:30 -67817.1117 -85078.1997 4158.7485
16/01/28 13:38:30 -67819.1420 -85076.0826 4158.7403
16/01/28 13:40:30 -67821.1797 -85073.9751 4158.7318
16/01/28 13:42:30 -67823.2171 -85071.8677 4158.7230
16/01/28 13:44:30 -67825.2471 -85069.7505 4158.7144
16/01/28 13:46:30 -67827.2846 -85067.6429 4158.7059
16/01/28 13:48:30 -67829.3220 -85065.5353 4158.6974
16/01/28 13:50:30 -67831.3518 -85063.4179 4158.6889
16/01/28 13:52:30 -67833.3890 -85061.3102 4158.6800
16/01/28 13:54:30 -67835.4264 -85059.2023 4158.6718
16/01/28 13:56:30 -67837.4561 -85057.0847 4158.6632
16/01/28 13:58:30 -67839.4931 -85054.9769 4158.6544
16/01/28 14:00:30 -67841.5226 -85052.8593 4158.6458
16/01/28 14:02:30 -67843.5596 -85050.7512 4158.6373
16/01/28 14:04:30 -67845.5890 -85048.6335 4158.6287
16/01/28 14:06:30 -67847.6259 -85046.5254 4158.6202
16/01/28 14:08:30 -67849.6553 -85044.4075 4158.6116
16/01/28 14:10:30 -67851.6921 -85042.2993 4158.6030
16/01/28 14:12:30 -67853.7288 -85040.1909 4158.5944
16/01/28 14:14:30 -67855.7655 -85038.0826 4158.5859
16/01/28 14:16:30 -67857.7946 -85035.9645 4158.5773
16/01/28 14:18:30 -67859.8312 -85033.8561 4158.5687
16/01/28 14:20:30 -67861.8677 -85031.7476 4158.5601
16/01/28 14:22:30 -67863.8966 -85029.6293 4158.5515
16/01/28 14:24:30 -67865.9331 -85027.5206 4158.5433
16/01/28 14:26:30 -67867.9694 -85025.4120 4158.5343
16/01/28 14:28:30 -67869.9981 -85023.2936 4158.5257
16/01/28 14:30:30 -67872.0268 -85021.1752 4158.5171
16/01/28 14:32:30 -67874.0631 -85019.0662 4158.5088
16/01/28 14:34:30 -67876.0917 -85016.9477 4158.5002
16/01/28 14:36:30 -67878.1277 -85014.8388 4158.4916
16/01/28 14:38:30 -67880.1638 -85012.7297 4158.4830
16/01/28 14:40:30 -67882.1921 -85010.6111 4158.4744
16/01/28 14:42:30 -67884.2281 -85008.5019 4158.4657
16/01/28 14:44:30 -67886.2641 -85006.3927 4158.4574
16/01/28 14:46:30 -67888.2998 -85004.2835 4158.4488
16/01/28 14:48:30 -67890.3280 -85002.1645 4158.4401
16/01/28 14:50:30 -67892.3637 -85000.0552 4158.4315
16/01/28 14:52:30 -67894.3993 -84997.9459 4158.4229
16/01/28 14:54:30 -67896.4273 -84995.8268 4158.4142
16/01/28 14:56:30 -67898.4554 -84993.7075 4158.4059
16/01/28 14:58:30 -67900.4908 -84991.5980 4158.3972
16/01/28 15:00:30 -67902.5188 -84989.4786 4158.3889
16/01/28 15:02:30 -67904.5541 -84987.3690 4158.3802
16/01/28 15:04:30 -67906.5894 -84985.2593 4158.3716
16/01/28 15:06:30 -67908.6246 -84983.1496 4158.3629
16/01/28 15:08:30 -67910.6523 -84981.0301 4158.3542
16/01/28 15:10:30 -67912.6875 -84978.9201 4158.3459
16/01/28 15:12:30 -67914.7226 -84976.8102 4158.3371
16/01/28 15:14:30 -67916.7501 -84974.6905 4158.3288
16/01/28 15:16:30 -67918.7851 -84972.5804 4158.3201
16/01/28 15:18:30 -67920.8199 -84970.4704 4158.3114
16/01/28 15:20:30 -67922.8472 -84968.3506 4158.3027
16/01/28 15:22:30 -67924.8821 -84966.2403 4158.2943
16/01/28 15:24:30 -67926.9092 -84964.1205 4158.2856
16/01/28 15:26:30 -67928.9441 -84962.0100 4158.2772
16/01/28 15:28:30 -67930.9712 -84959.8900 4158.2689
16/01/28 15:30:30 -67933.0057 -84957.7796 4158.2602
16/01/28 15:32:30 -67935.0403 -84955.6691 4158.2514
16/01/28 15:34:30 -67937.0672 -84953.5489 4158.2430
16/01/28 15:36:30 -67939.1016 -84951.4383 4158.2343
16/01/28 15:38:30 -67941.1360 -84949.3277 4158.2255
16/01/28 15:40:30 -67943.1703 -84947.2169 4158.2172
16/01/28 15:42:30 -67945.1970 -84945.0966 4158.2084
16/01/28 15:44:30 -67947.2312 -84942.9857 4158.2000
16/01/28 15:46:30 -67949.2655 -84940.8748 4158.1916
16/01/28 15:48:30 -67951.2920 -84938.7543 4158.1828
16/01/28 15:50:30 -67953.3185 -84936.6336 4158.1744
16/01/28 15:52:30 -67955.3524 -84934.5226 4158.1656
16/01/28 15:54:30 -67957.3864 -84932.4115 4158.1572
16/01/28 15:56:30 -67959.4127 -84930.2907 4158.1484
16/01/28 15:58:30 -67961.4465 -84928.1795 4158.1400
16/01/28 16:00:30 -67963.4803 -84926.0683 4158.1312
16/01/28 16:02:30 -67965.5140 -84923.9569 4158.1228
16/01/28 16:04:30 -67967.5401 -84921.8359 4158.1140
16/01/28 16:06:30 -67969.5737 -84919.7245 4158.1055
16/01/28 16:08:30 -67971.6073 -84917.6130 4158.0971
16/01/28 16:10:30 -67973.6333 -84915.4918 4158.0886
16/01/28 16:12:30 -67975.6668 -84913.3801 4158.0802
16/01/28 16:14:30 -67977.6925 -84911.2589 4158.0714
16/01/28 16:16:30 -67979.7259 -84909.1472 4158.0629
16/01/28 16:18:30 -67981.7517 -84907.0258 4158.0544
16/01/28 16:20:30 -67983.7848 -84904.9140 4158.0456
16/01/28 16:22:30 -67985.8180 -84902.8021 4158.0371
16/01/28 16:24:30 -67987.8512 -84900.6902 4158.0286
16/01/28 16:26:30 -67989.8765 -84898.5687 4158.0198
16/01/28 16:28:30 -67991.9096 -84896.4566 4158.0113
16/01/28 16:30:30 -67993.9425 -84894.3445 4158.0028
16/01/28 16:32:30 -67995.9755 -84892.2323 4157.9943
16/01/28 16:34:30 -67998.0007 -84890.1106 4157.9854
16/01/28 16:36:30 -68000.0335 -84887.9983 4157.9769
16/01/28 16:38:30 -68002.0587 -84885.8764 4157.9684
16/01/28 16:40:30 -68004.0838 -84883.7544 4157.9599
16/01/28 16:42:30 -68006.1163 -84881.6420 4157.9511
16/01/28 16:44:30 -68008.1489 -84879.5295 4157.9425
16/01/28 16:46:30 -68010.1814 -84877.4170 4157.9340
16/01/28 16:48:30 -68012.2063 -84875.2948 4157.9255
16/01/28 16:50:30 -68014.2387 -84873.1821 4157.9169
16/01/28 16:52:30 -68016.2711 -84871.0694 4157.9084
16/01/28 16:54:30 -68018.3034 -84868.9567 4157.8998
16/01/28 16:56:30 -68020.3280 -84866.8343 4157.8913
16/01/28 16:58:30 -68022.3602 -84864.7214 4157.8828
16/01/28 17:00:30 -68024.3924 -84862.6085 4157.8742
16/01/28 17:02:30 -68026.4168 -84860.4859 4157.8657
16/01/28 17:04:30 -68028.4413 -84858.3632 4157.8571
16/01/28 17:06:30 -68030.4732 -84856.2503 4157.8482
16/01/28 17:08:30 -68032.5051 -84854.1371 4157.8396
16/01/28 17:10:30 -68034.5369 -84852.0240 4157.8310
16/01/28 17:12:30 -68036.5611 -84849.9011 4157.8224
16/01/28 17:14:30 -68038.5929 -84847.7878 4157.8138
16/01/28 17:16:30 -68040.6246 -84845.6745 4157.8053
16/01/28 17:18:30 -68042.6562 -84843.5611 4157.7967
16/01/28 17:20:30 -68044.6802 -84841.4380 4157.7881
16/01/28 17:22:30 -68046.7118 -84839.3244 4157.7799
16/01/28 17:24:30 -68048.7432 -84837.2109 4157.7712
16/01/28 17:26:30 -68050.7671 -84835.0876 4157.7626
16/01/28 17:28:30 -68052.7909 -84832.9643 4157.7540
16/01/28 17:30:30 -68054.8221 -84830.8506 4157.7454
16/01/28 17:32:30 -68056.8534 -84828.7368 4157.7368
16/01/28 17:34:30 -68058.8845 -84826.6230 4157.7282
16/01/28 17:36:30 -68060.9158 -84824.5091 4157.7199
16/01/28 17:38:30 -68062.9392 -84822.3855 4157.7113
16/01/28 17:40:30 -68064.9703 -84820.2715 4157.7026
16/01/28 17:42:30 -68067.0012 -84818.1575 4157.6940
16/01/28 17:44:30 -68069.0321 -84816.0434 4157.6854
16/01/28 17:46:30 -68071.0555 -84813.9195 4157.6770
16/01/28 17:48:30 -68073.0862 -84811.8053 4157.6684
16/01/28 17:50:30 -68075.1094 -84809.6814 4157.6597
16/01/28 17:52:30 -68077.1401 -84807.5671 4157.6511
16/01/28 17:54:30 -68079.1631 -84805.4431 4157.6428
16/01/28 17:56:30 -68081.1937 -84803.3287 4157.6341
16/01/28 17:58:30 -68083.2243 -84801.2142 4157.6254
16/01/28 18:00:30 -68085.2547 -84799.0997 4157.6168
16/01/28 18:02:30 -68087.2775 -84796.9755 4157.6081
16/01/28 18:04:30 -68089.3079 -84794.8607 4157.5998
16/01/28 18:06:30 -68091.3382 -84792.7461 4157.5911
16/01/28 18:08:30 -68093.3684 -84790.6314 4157.5824
16/01/28 18:10:30 -68095.3911 -84788.5068 4157.5741
16/01/28 18:12:30 -68097.4136 -84786.3824 4157.5654
16/01/28 18:14:30 -68099.4437 -84784.2674 4157.5570
16/01/28 18:16:30 -68101.4738 -84782.1524 4157.5483
16/01/28 18:18:30 -68103.5038 -84780.0373 4157.5400
16/01/28 18:20:30 -68105.5261 -84777.9127 4157.5312
16/01/28 18:22:30 -68107.5559 -84775.7976 4157.5225
16/01/28 18:24:30 -68109.5857 -84773.6824 4157.5138
16/01/28 18:26:30 -68111.6155 -84771.5671 4157.5054
16/01/28 18:28:30 -68113.6451 -84769.4518 4157.4967
16/01/28 18:30:30 -68115.6673 -84767.3268 4157.4883
16/01/28 18:32:30 -68117.6968 -84765.2114 4157.4796
16/01/28 18:34:30 -68119.7188 -84763.0862 4157.4712
16/01/28 18:36:30 -68121.7482 -84760.9708 4157.4625
16/01/28 18:38:30 -68123.7777 -84758.8551 4157.4541
16/01/28 18:40:30 -68125.7994 -84756.7299 4157.4453
16/01/28 18:42:30 -68127.8287 -84754.6143 4157.4365
16/01/28 18:44:30 -68129.8580 -84752.4985 4157.4281
16/01/28 18:46:30 -68131.8871 -84750.3827 4157.4194
16/01/28 18:48:30 -68133.9087 -84748.2572 4157.4110
16/01/28 18:50:30 -68135.9379 -84746.1413 4157.4025
16/01/28 18:52:30 -68137.9670 -84744.0253 4157.3941
16/01/28 18:54:30 -68139.9883 -84741.8997 4157.3853
16/01/28 18:56:30 -68142.0172 -84739.7837 4157.3766
16/01/28 18:58:30 -68144.0385 -84737.6579 4157.3681
16/01/28 19:00:30 -68146.0673 -84735.5417 4157.3593
16/01/28 19:02:30 -68148.0960 -84733.4255 4157.3509
16/01/28 19:04:30 -68150.1248 -84731.3091 4157.3424
16/01/28 19:06:30 -68152.1535 -84729.1927 4157.3340
16/01/28 19:08:30 -68154.1744 -84727.0668 4157.3252
16/01/28 19:10:30 -68156.2029 -84724.9504 4157.3164
16/01/28 19:12:30 -68158.2314 -84722.8339 4157.3079
16/01/28 19:14:30 -68160.2599 -84720.7173 4157.2994
16/01/28 19:16:30 -68162.2807 -84718.5910 4157.2910
16/01/28 19:18:30 -68164.3014 -84716.4647 4157.2825
16/01/28 19:20:30 -68166.3298 -84714.3479 4157.2740
16/01/28 19:22:30 -68168.3578 -84712.2312 4157.2652
16/01/28 19:24:30 -68170.3861 -84710.1143 4157.2567
16/01/28 19:26:30 -68172.4141 -84707.9975 4157.2482
16/01/28 19:28:30 -68174.4345 -84705.8710 4157.2394
16/01/28 19:30:30 -68176.4625 -84703.7539 4157.2308
16/01/28 19:32:30 -68178.4905 -84701.6368 4157.2223
16/01/28 19:34:30 -68180.5183 -84699.5198 4157.2135
16/01/28 19:36:30 -68182.5385 -84697.3930 4157.2050
16/01/28 19:38:30 -68184.5663 -84695.2758 4157.1965
16/01/28 19:40:30 -68186.5864 -84693.1489 4157.1879
16/01/28 19:42:30 -68188.6142 -84691.0315 4157.1794
16/01/28 19:44:30 -68190.6418 -84688.9141 4157.1709
16/01/28 19:46:30 -68192.6693 -84686.7966 4157.1623
16/01/28 19:48:30 -68194.6968 -84684.6791 4157.1538
16/01/28 19:50:30 -68196.7167 -84682.5520 4157.1453
16/01/28 19:52:30 -68198.7440 -84680.4344 4157.1367
16/01/28 19:54:30 -68200.7713 -84678.3168 4157.1278
16/01/28 19:56:30 -68202.7985 -84676.1991 4157.1193
16/01/28 19:58:30 -68204.8182 -84674.0717 4157.1107
16/01/28 20:00:30 -68206.8454 -84671.9539 4157.1022
16/01/28 20:02:30 -68208.8649 -84669.8264 4157.0936
16/01/28 20:04:30 -68210.8919 -84667.7084 4157.0851
16/01/28 20:06:30 -68212.9189 -84665.5905 4157.0765
16/01/28 20:08:30 -68214.9459 -84663.4724 4157.0679
16/01/28 20:10:30 -68216.9727 -84661.3543 4157.0593
16/01/28 20:12:30 -68218.9920 -84659.2265 4157.0507
16/01/28 20:14:30 -68221.0188 -84657.1083 4157.0421
16/01/28 20:16:30 -68223.0454 -84654.9901 4157.0336
16/01/28 20:18:30 -68225.0646 -84652.8621 4157.0253
16/01/28 20:20:30 -68227.0911 -84650.7438 4157.0164
16/01/28 20:22:30 -68229.1177 -84648.6254 4157.0078
16/01/28 20:24:30 -68231.1365 -84646.4973 4156.9992
16/01/28 20:26:30 -68233.1631 -84644.3787 4156.9909
16/01/28 20:28:30 -68235.1893 -84642.2603 4156.9820
16/01/28 20:30:30 -68237.2158 -84640.1415 4156.9737
16/01/28 20:32:30 -68239.2420 -84638.0228 4156.9651
16/01/28 20:34:30 -68241.2682 -84635.9041 4156.9564
16/01/28 20:36:30 -68243.2868 -84633.7757 4156.9478
16/01/28 20:38:30 -68245.3129 -84631.6568 4156.9391
16/01/28 20:40:30 -68247.3314 -84629.5282 4156.9309
16/01/28 20:42:30 -68249.3574 -84627.4093 4156.9222
16/01/28 20:44:30 -68251.3832 -84625.2904 4156.9132
16/01/28 20:46:30 -68253.4092 -84623.1712 4156.9049
16/01/28 20:48:30 -68255.4274 -84621.0425 4156.8963
16/01/28 20:50:30 -68257.4532 -84618.9233 4156.8876
16/01/28 20:52:30 -68259.4788 -84616.8041 4156.8790
16/01/28 20:54:30 -68261.5046 -84614.6848 4156.8707
16/01/28 20:56:30 -68263.5302 -84612.5654 4156.8620
16/01/28 20:58:30 -68265.5481 -84610.4364 4156.8533
16/01/28 21:00:30 -68267.5737 -84608.3169 4156.8450
16/01/28 21:02:30 -68269.5915 -84606.1878 4156.8363
16/01/28 21:04:30 -68271.6169 -84604.0683 4156.8276
16/01/28 21:06:30 -68273.6421 -84601.9487 4156.8189
16/01/28 21:08:30 -68275.6675 -84599.8289 4156.8106
16/01/28 21:10:30 -68277.6927 -84597.7093 4156.8019
16/01/28 21:12:30 -68279.7178 -84595.5895 4156.7932
16/01/28 21:14:30 -68281.7354 -84593.4600 4156.7848
16/01/28 21:16:30 -68283.7605 -84591.3400 4156.7765
16/01/28 21:18:30 -68285.7854 -84589.2202 4156.7674
16/01/28 21:20:30 -68287.8028 -84587.0906 4156.7591
16/01/28 21:22:30 -68289.8278 -84584.9704 4156.7507
16/01/28 21:24:30 -68291.8525 -84582.8504 4156.7419
16/01/28 21:26:30 -68293.8772 -84580.7303 4156.7332
16/01/28 21:28:30 -68295.8944 -84578.6004 4156.7249
16/01/28 21:30:30 -68297.9190 -84576.4802 4156.7161
16/01/28 21:32:30 -68299.9437 -84574.3598 4156.7077
16/01/28 21:34:30 -68301.9684 -84572.2393 4156.6993
16/01/28 21:36:30 -68303.9927 -84570.1190 4156.6902
16/01/28 21:38:30 -68306.0096 -84567.9889 4156.6818
16/01/28 21:40:30 -68308.0341 -84565.8683 4156.6734
16/01/28 21:42:30 -68310.0507 -84563.7381 4156.6647
16/01/28 21:44:30 -68312.0751 -84561.6174 4156.6562
16/01/28 21:46:30 -68314.0993 -84559.4967 4156.6478
16/01/28 21:48:30 -68316.1235 -84557.3759 4156.6391
16/01/28 21:50:30 -68318.1475 -84555.2552 4156.6303
16/01/28 21:52:30 -68320.1716 -84553.1343 4156.6219
16/01/28 21:54:30 -68322.1956 -84551.0134 4156.6131
16/01/28 21:56:30 -68324.2119 -84548.8828 4156.6046
16/01/28 21:58:30 -68326.2281 -84546.7522 4156.5959
16/01/28 22:00:30 -68328.2520 -84544.6310 4156.5874
16/01/28 22:02:30 -68330.2759 -84542.5099 4156.5790
16/01/28 22:04:30 -68332.2995 -84540.3887 4156.5702
16/01/28 22:06:30 -68334.3232 -84538.2674 4156.5617
16/01/28 22:08:30 -68336.3469 -84536.1461 4156.5532
16/01/28 22:10:30 -68338.3704 -84534.0248 4156.5444
16/01/28 22:12:30 -68340.3863 -84531.8937 4156.5360
16/01/28 22:14:30 -68342.4098 -84529.7723 4156.5275
16/01/28 22:16:30 -68344.4256 -84527.6411 4156.5190
16/01/28 22:18:30 -68346.4490 -84525.5195 4156.5105
16/01/28 22:20:30 -68348.4722 -84523.3979 4156.5017
16/01/28 22:22:30 -68350.4955 -84521.2762 4156.4932
16/01/28 22:24:30 -68352.5186 -84519.1545 4156.4844
16/01/28 22:26:30 -68354.5417 -84517.0327 4156.4759
16/01/28 22:28:30 -68356.5572 -84514.9012 4156.4674
16/01/28 22:30:30 -68358.5802 -84512.7793 4156.4589
16/01/28 22:32:30 -68360.6032 -84510.6573 4156.4504
16/01/28 22:34:30 -68362.6184 -84508.5257 4156.4415
16/01/28 22:36:30 -68364.6413 -84506.4036 4156.4330
16/01/28 22:38:30 -68366.6641 -84504.2815 4156.4245
16/01/28 22:40:30 -68368.6868 -84502.1593 4156.4160
16/01/28 22:42:30 -68370.7095 -84500.0371 4156.4074
16/01/28 22:44:30 -68372.7244 -84497.9052 4156.3985
16/01/28 22:46:30 -68374.7471 -84495.7828 4156.3904
16/01/28 22:48:30 -68376.7697 -84493.6604 4156.3818
16/01/28 22:50:30 -68378.7920 -84491.5380 4156.3729
16/01/28 22:52:30 -68380.8145 -84489.4154 4156.3647
16/01/28 22:54:30 -68382.8292 -84487.2833 4156.3558
16/01/28 22:56:30 -68384.8514 -84485.1607 4156.3473
16/01/28 22:58:30 -68386.8737 -84483.0380 4156.3387
16/01/28 23:00:30 -68388.8958 -84480.9153 4156.3302
16/01/28 23:02:30 -68390.9104 -84478.7829 4156.3216
16/01/28 23:04:30 -68392.9324 -84476.6601 4156.3130
16/01/28 23:06:30 -68394.9545 -84474.5372 4156.3044
16/01/28 23:08:30 -68396.9764 -84472.4143 4156.2959
16/01/28 23:10:30 -68398.9983 -84470.2913 4156.2873
16/01/28 23:12:30 -68401.0125 -84468.1586 4156.2787
16/01/28 23:14:30 -68403.0343 -84466.0355 4156.2701
16/01/28 23:16:30 -68405.0561 -84463.9123 4156.2615
16/01/28 23:18:30 -68407.0778 -84461.7891 4156.2529
16/01/28 23:20:30 -68409.0994 -84459.6658 4156.2443
16/01/28 23:22:30 -68411.1133 -84457.5329 4156.2357
16/01/28 23:24:30 -68413.1348 -84455.4096 4156.2271
16/01/28 23:26:30 -68415.1563 -84453.2861 4156.2185
16/01/28 23:28:30 -68417.1777 -84451.1627 4156.2099
16/01/28 23:30:30 -68419.1913 -84449.0296 4156.2012
16/01/28 23:32:30 -68421.2127 -84446.9059 4156.1930
16/01/28 23:34:30 -68423.2340 -84444.7822 4156.1843
16/01/28 23:36:30 -68425.2551 -84442.6585 4156.1757
16/01/28 23:38:30 -68427.2762 -84440.5348 4156.1671
16/01/28 23:40:30 -68429.2974 -84438.4109 4156.1588
16/01/28 23:42:30 -68431.3183 -84436.2871 4156.1498
16/01/28 23:44:30 -68433.3317 -84434.1535 4156.1415
16/01/28 23:46:30 -68435.3526 -84432.0296 4156.1328
16/01/28 23:48:30 -68437.3658 -84429.8960 4156.1242
16/01/28 23:50:30 -68439.3866 -84427.7719 4156.1155
16/01/28 23:52:30 -68441.4074 -84425.6477 4156.1072
16/01/28 23:54:30 -68443.4281 -84423.5235 4156.0985
16/01/28 23:56:30 -68445.4486 -84421.3993 4156.0899
16/01/28 23:58:30 -68447.4692 -84419.2750 4156.0812
16/01/29 00:00:30 -68449.4898 -84417.1506 4156.0729
16/01/29 00:02:30 -68451.5103 -84415.0262 4156.0641
16/01/29 00:04:30 -68453.5230 -84412.8922 4156.0555
16/01/29 00:06:30 -68455.5356 -84410.7581 4156.0468
16/01/29 00:08:30 -68457.5560 -84408.6334 4156.0384
16/01/29 00:10:30 -68459.5762 -84406.5089 4156.0298
16/01/29 00:12:30 -68461.5963 -84404.3842 4156.0210
16/01/29 00:14:30 -68463.6166 -84402.2594 4156.0127
16/01/29 00:16:30 -68465.6366 -84400.1346 4156.0040
16/01/29 00:18:30 -68467.6567 -84398.0097 4155.9956
16/01/29 00:20:30 -68469.6766 -84395.8848 4155.9869
16/01/29 00:22:30 -68471.6890 -84393.7502 4155.9785
16/01/29 00:24:30 -68473.7088 -84391.6252 4155.9698
16/01/29 00:26:30 -68475.7286 -84389.5002 4155.9614
16/01/29 00:28:30 -68477.7483 -84387.3751 4155.9527
16/01/29 00:30:30 -68479.7681 -84385.2498 4155.9443
16/01/29 00:32:30 -68481.7876 -84383.1246 4155.9355
16/01/29 00:34:30 -68483.7995 -84380.9898 4155.9268
16/01/29 00:36:30 -68485.8191 -84378.8644 4155.9184
16/01/29 00:38:30 -68487.8385 -84376.7391 4155.9096
16/01/29 00:40:30 -68489.8504 -84374.6040 4155.9012
16/01/29 00:42:30 -68491.8696 -84372.4786 4155.8925
16/01/29 00:44:30 -68493.8890 -84370.3530 4155.8841
16/01/29 00:46:30 -68495.9082 -84368.2274 4155.8753
16/01/29 00:48:30 -68497.9274 -84366.1017 4155.8668
16/01/29 00:50:30 -68499.9464 -84363.9760 4155.8581
16/01/29 00:52:30 -68501.9656 -84361.8502 4155.8496
16/01/29 00:54:30 -68503.9846 -84359.7243 4155.8412
16/01/29 00:56:30 -68505.9959 -84357.5889 4155.8324
16/01/29 00:58:30 -68508.0148 -84355.4630 4155.8240
16/01/29 01:00:30 -68510.0336 -84353.3370 4155.8152
16/01/29 01:02:30 -68512.0525 -84351.2109 4155.8067
16/01/29 01:04:30 -68514.0636 -84349.0752 4155.7983
16/01/29 01:06:30 -68516.0822 -84346.9491 4155.7895
16/01/29 01:08:30 -68518.1009 -84344.8229 4155.7810
16/01/29 01:10:30 -68520.1195 -84342.6966 4155.7725
16/01/29 01:12:30 -68522.1380 -84340.5703 4155.7637
16/01/29 01:14:30 -68524.1489 -84338.4343 4155.7552
16/01/29 01:16:30 -68526.1671 -84336.3080 4155.7464
16/01/29 01:18:30 -68528.1857 -84334.1814 4155.7383
16/01/29 01:20:30 -68530.2039 -84332.0549 4155.7294
16/01/29 01:22:30 -68532.2220 -84329.9284 4155.7206
16/01/29 01:24:30 -68534.2404 -84327.8016 4155.7124
16/01/29 01:26:30 -68536.2584 -84325.6750 4155.7036
16/01/29 01:28:30 -68538.2689 -84323.5387 4155.6951
16/01/29 01:30:30 -68540.2869 -84321.4118 4155.6866
16/01/29 01:32:30 -68542.3048 -84319.2850 4155.6777
16/01/29 01:34:30 -68544.3229 -84317.1580 4155.6695
16/01/29 01:36:30 -68546.3406 -84315.0311 4155.6607
16/01/29 01:38:30 -68548.3584 -84312.9041 4155.6522
16/01/29 01:40:30 -68550.3761 -84310.7770 4155.6437
16/01/29 01:42:30 -68552.3939 -84308.6498 4155.6351
16/01/29 01:44:30 -68554.4039 -84306.5131 4155.6266
16/01/29 01:46:30 -68556.4138 -84304.3762 4155.6180
16/01/29 01:48:30 -68558.4312 -84302.2490 4155.6092
16/01/29 01:50:30 -68560.4488 -84300.1216 4155.6010
16/01/29 01:52:30 -68562.4662 -84297.9942 4155.5920
16/01/29 01:54:30 -68564.4835 -84295.8668 4155.5835
16/01/29 01:56:30 -68566.5008 -84293.7392 4155.5749
16/01/29 01:58:30 -68568.5181 -84291.6117 4155.5664
16/01/29 02:00:30 -68570.5353 -84289.4840 4155.5578
16/01/29 02:02:30 -68572.5447 -84287.3468 4155.5493
16/01/29 02:04:30 -68574.5618 -84285.2191 4155.5407
16/01/29 02:06:30 -68576.5788 -84283.0913 4155.5321
16/01/29 02:08:30 -68578.5958 -84280.9634 4155.5235
16/01/29 02:10:30 -68580.6127 -84278.8355 4155.5149
16/01/29 02:12:30 -68582.6296 -84276.7076 4155.5063
16/01/29 02:14:30 -68584.6463 -84274.5796 4155.4978
16/01/29 02:16:30 -68586.6631 -84272.4515 4155.4892
16/01/29 02:18:30 -68588.6722 -84270.3138 4155.4805
16/01/29 02:20:30 -68590.6888 -84268.1857 4155.4719
16/01/29 02:22:30 -68592.7054 -84266.0574 4155.4633
16/01/29 02:24:30 -68594.7218 -84263.9292 4155.4547
16/01/29 02:26:30 -68596.7383 -84261.8009 4155.4461
16/01/29 02:28:30 -68598.7548 -84259.6724 4155.4379
16/01/29 02:30:30 -68600.7711 -84257.5440 4155.4292
16/01/29 02:32:30 -68602.7873 -84255.4156 4155.4202
16/01/29 02:34:30 -68604.7960 -84253.2774 4155.4120
16/01/29 02:36:30 -68606.8122 -84251.1488 4155.4033
16/01/29 02:38:30 -68608.8283 -84249.0202 4155.3947
16/01/29 02:40:30 -68610.8443 -84246.8915 4155.3860
16/01/29 02:42:30 -68612.8605 -84244.7626 4155.3777
16/01/29 02:44:30 -68614.8764 -84242.6338 4155.3691
16/01/29 02:46:30 -68616.8923 -84240.5050 4155.3604
16/01/29 02:48:30 -68618.9006 -84238.3664 4155.3521
16/01/29 02:50:30 -68620.9164 -84236.2374 4155.3435
16/01/29 02:52:30 -68622.9321 -84234.1084 4155.3348
16/01/29 02:54:30 -68624.9477 -84231.9794 4155.3261
16/01/29 02:56:30 -68626.9634 -84229.8502 4155.3178
16/01/29 02:58:30 -68628.9790 -84227.7210 4155.3091
16/01/29 03:00:30 -68630.9945 -84225.5918 4155.3004
16/01/29 03:02:30 -68633.0023 -84223.4529 4155.2917
16/01/29 03:04:30 -68635.0178 -84221.3235 4155.2834
16/01/29 03:06:30 -68637.0255 -84219.1845 4155.2747
16/01/29 03:08:30 -68639.0406 -84217.0551 4155.2660
16/01/29 03:10:30 -68641.0560 -84214.9255 4155.2577
16/01/29 03:12:30 -68643.0712 -84212.7959 4155.2489
16/01/29 03:14:30 -68645.0862 -84210.6664 4155.2402
16/01/29 03:16:30 -68647.1012 -84208.5367 4155.2315
16/01/29 03:18:30 -68649.1163 -84206.4069 4155.2232
16/01/29 03:20:30 -68651.1314 -84204.2771 4155.2148
16/01/29 03:22:30 -68653.1386 -84202.1377 4155.2061
16/01/29 03:24:30 -68655.1534 -84200.0078 4155.1973
16/01/29 03:26:30 -68657.1681 -84197.8779 4155.1886
16/01/29 03:28:30 -68659.1829 -84195.7479 4155.1802
16/01/29 03:30:30 -68661.1976 -84193.6178 4155.1715
16/01/29 03:32:30 -68663.2123 -84191.4876 4155.1631
16/01/29 03:34:30 -68665.2268 -84189.3575 4155.1543
16/01/29 03:36:30 -68667.2414 -84187.2272 4155.1459
16/01/29 03:38:30 -68669.2482 -84185.0873 4155.1375
16/01/29 03:40:30 -68671.2626 -84182.9570 4155.1287
16/01/29 03:42:30 -68673.2769 -84180.8267 4155.1200
16/01/29 03:44:30 -68675.2912 -84178.6962 4155.1116
16/01/29 03:46:30 -68677.3055 -84176.5657 4155.1032
16/01/29 03:48:30 -68679.3196 -84174.4352 4155.0944
16/01/29 03:50:30 -68681.3337 -84172.3046 4155.0856
16/01/29 03:52:30 -68683.3478 -84170.1739 4155.0771
16/01/29 03:54:30 -68685.3619 -84168.0431 4155.0687
16/01/29 03:56:30 -68687.3759 -84165.9123 4155.0603
16/01/29 03:58:30 -68689.3897 -84163.7816 4155.0515
16/01/29 04:00:30 -68691.4036 -84161.6506 4155.0430
16/01/29 04:02:30 -68693.4173 -84159.5198 4155.0342
16/01/29 04:04:30 -68695.4311 -84157.3887 4155.0258
16/01/29 04:06:30 -68697.4372 -84155.2481 4155.0173
16/01/29 04:08:30 -68699.4507 -84153.1171 4155.0085
16/01/29 04:10:30 -68701.4644 -84150.9859 4155.0000
16/01/29 04:12:30 -68703.4778 -84148.8547 4154.9912
16/01/29 04:14:30 -68705.4913 -84146.7234 4154.9827
16/01/29 04:16:30 -68707.5047 -84144.5921 4154.9742
16/01/29 04:18:30 -68709.5181 -84142.4607 4154.9657
16/01/29 04:20:30 -68711.5314 -84140.3293 4154.9572
16/01/29 04:22:30 -68713.5369 -84138.1883 4154.9484
16/01/29 04:24:30 -68715.5502 -84136.0567 4154.9399
16/01/29 04:26:30 -68717.5632 -84133.9252 4154.9311
16/01/29 04:28:30 -68719.5763 -84131.7936 4154.9225
16/01/29 04:30:30 -68721.5894 -84129.6618 4154.9144
16/01/29 04:32:30 -68723.6023 -84127.5301 4154.9055
16/01/29 04:34:30 -68725.6152 -84125.3983 4154.8970
16/01/29 04:36:30 -68727.6204 -84123.2568 4154.8885
16/01/29 04:38:30 -68729.6331 -84121.1250 4154.8796
16/01/29 04:40:30 -68731.6459 -84118.9930 4154.8711
16/01/29 04:42:30 -68733.6586 -84116.8610 4154.8626
16/01/29 04:44:30 -68735.6713 -84114.7289 4154.8540
16/01/29 04:46:30 -68737.6838 -84112.5967 4154.8455
16/01/29 04:48:30 -68739.6964 -84110.4646 4154.8369
16/01/29 04:50:30 -68741.7088 -84108.3323 4154.8284
16/01/29 04:52:30 -68743.7135 -84106.1905 4154.8195
16/01/29 04:54:30 -68745.7258 -84104.0582 4154.8109
16/01/29 04:56:30 -68747.7381 -84101.9258 4154.8024
16/01/29 04:58:30 -68749.7505 -84099.7932 4154.7941
16/01/29 05:00:30 -68751.7627 -84097.6607 4154.7856
16/01/29 05:02:30 -68753.7748 -84095.5282 4154.7770
16/01/29 05:04:30 -68755.7867 -84093.3957 4154.7681
16/01/29 05:06:30 -68757.7987 -84091.2630 4154.7595
16/01/29 05:08:30 -68759.8030 -84089.1207 4154.7509
16/01/29 05:10:30 -68761.8149 -84086.9879 4154.7424
16/01/29 05:12:30 -68763.8345 -84084.8646 4154.7337
16/01/29 05:14:30 -68765.8462 -84082.7318 4154.7252
16/01/29 05:16:30 -68767.8580 -84080.5988 4154.7166
16/01/29 05:18:30 -68769.8698 -84078.4657 4154.7083
16/01/29 05:20:30 -68771.8737 -84076.3232 4154.6997
16/01/29 05:22:30 -68773.8853 -84074.1901 4154.6911
16/01/29 05:24:30 -68775.8968 -84072.0569 4154.6825
16/01/29 05:26:30 -68777.9082 -84069.9237 4154.6739
16/01/29 05:28:30 -68779.9196 -84067.7905 4154.6652
16/01/29 05:30:30 -68781.9309 -84065.6571 4154.6566
16/01/29 05:32:30 -68783.9422 -84063.5237 4154.6480
16/01/29 05:34:30 -68785.9534 -84061.3903 4154.6393
16/01/29 05:36:30 -68787.9569 -84059.2473 4154.6307
16/01/29 05:38:30 -68789.9681 -84057.1138 4154.6220
16/01/29 05:40:30 -68791.9792 -84054.9801 4154.6138
16/01/29 05:42:30 -68793.9902 -84052.8465 4154.6051
16/01/29 05:44:30 -68796.0012 -84050.7128 4154.5968
16/01/29 05:46:30 -68798.0121 -84048.5790 4154.5882
16/01/29 05:48:30 -68800.0229 -84046.4452 4154.5795
16/01/29 05:50:30 -68802.0337 -84044.3114 4154.5708
16/01/29 05:52:30 -68804.0444 -84042.1774 4154.5621
16/01/29 05:54:30 -68806.0550 -84040.0435 4154.5535
16/01/29 05:56:30 -68808.0657 -84037.9094 4154.5452
16/01/29 05:58:30 -68810.0763 -84035.7754 4154.5365
16/01/29 06:00:30 -68812.0867 -84033.6413 4154.5278
16/01/29 06:02:30 -68814.0972 -84031.5071 4154.5191
16/01/29 06:04:30 -68816.1000 -84029.3632 4154.5107
16/01/29 06:06:30 -68818.1103 -84027.2290 4154.5021
16/01/29 06:08:30 -68820.1205 -84025.0946 4154.4933
16/01/29 06:10:30 -68822.1308 -84022.9602 4154.4850
16/01/29 06:12:30 -68824.1410 -84020.8258 4154.4763
16/01/29 06:14:30 -68826.1510 -84018.6913 4154.4676
16/01/29 06:16:30 -68828.1612 -84016.5567 4154.4592
16/01/29 06:18:30 -68830.1711 -84014.4221 4154.4505
16/01/29 06:20:30 -68832.1734 -84012.2779 4154.4418
16/01/29 06:22:30 -68834.1910 -84010.1527 4154.4334
16/01/29 06:24:30 -68836.2008 -84008.0179 4154.4247
16/01/29 06:26:30 -68838.2105 -84005.8831 4154.4159
16/01/29 06:28:30 -68840.2203 -84003.7482 4154.4075
16/01/29 06:30:30 -68842.2300 -84001.6132 4154.3988
16/01/29 06:32:30 -68844.2319 -83999.4687 4154.3904
16/01/29 06:34:30 -68846.2414 -83997.3337 4154.3817
16/01/29 06:36:30 -68848.2510 -83995.1985 4154.3732
16/01/29 06:38:30 -68850.2604 -83993.0634 4154.3645
16/01/29 06:40:30 -68852.2699 -83990.9281 4154.3561
16/01/29 06:42:30 -68854.2791 -83988.7929 4154.3473
16/01/29 06:44:30 -68856.2884 -83986.6575 4154.3389
16/01/29 06:46:30 -68858.2976 -83984.5222 4154.3301
16/01/29 06:48:30 -68860.2992 -83982.3772 4154.3217
16/01/29 06:50:30 -68862.3160 -83980.2512 4154.3132
16/01/29 06:52:30 -68864.3250 -83978.1157 4154.3044
16/01/29 06:54:30 -68866.3340 -83975.9801 4154.2960
16/01/29 06:56:30 -68868.3429 -83973.8445 4154.2872
16/01/29 06:58:30 -68870.3518 -83971.7088 4154.2788
16/01/29 07:00:30 -68872.3531 -83969.5634 4154.2703
16/01/29 07:02:30 -68874.3618 -83967.4276 4154.2615
16/01/29 07:04:30 -68876.3705 -83965.2918 4154.2531
16/01/29 07:06:30 -68878.3792 -83963.1558 4154.2446
16/01/29 07:08:30 -68880.3878 -83961.0199 4154.2358
16/01/29 07:10:30 -68882.3964 -83958.8838 4154.2273
16/01/29 07:12:30 -68884.4049 -83956.7477 4154.2188
16/01/29 07:14:30 -68886.4134 -83954.6115 4154.2104
16/01/29 07:16:30 -68888.4217 -83952.4754 4154.2015
16/01/29 07:18:30 -68890.4301 -83950.3391 4154.1930
16/01/29 07:20:30 -68892.4384 -83948.2028 4154.1845
16/01/29 07:22:30 -68894.4467 -83946.0664 4154.1760
16/01/29 07:24:30 -68896.4548 -83943.9300 4154.1675
16/01/29 07:26:30 -68898.4629 -83941.7936 4154.1587
16/01/29 07:28:30 -68900.4633 -83939.6475 4154.1502
16/01/29 07:30:30 -68902.4712 -83937.5110 4154.1417
16/01/29 07:32:30 -68904.4791 -83935.3744 4154.1328
16/01/29 07:34:30 -68906.4947 -83933.2472 4154.1243
16/01/29 07:36:30 -68908.5025 -83931.1105 4154.1158
16/01/29 07:38:30 -68910.5103 -83928.9737 4154.1072
16/01/29 07:40:30 -68912.5104 -83926.8273 4154.0987
16/01/29 07:42:30 -68914.5180 -83924.6905 4154.0898
16/01/29 07:44:30 -68916.5256 -83922.5535 4154.0813
16/01/29 07:46:30 -68918.5332 -83920.4165 4154.0727
16/01/29 07:48:30 -68920.5407 -83918.2794 4154.0642
16/01/29 07:50:30 -68922.5481 -83916.1423 4154.0556
16/01/29 07:52:30 -68924.5632 -83914.0147 4154.0471
16/01/29 07:54:30 -68926.5629 -83911.8679 4154.0385
16/01/29 07:56:30 -68928.5700 -83909.7307 4154.0296
16/01/29 07:58:30 -68930.5772 -83907.5934 4154.0211
16/01/29 08:00:30 -68932.5844 -83905.4560 4154.0125
16/01/29 08:02:30 -68934.5916 -83903.3185 4154.0043
16/01/29 08:04:30 -68936.5987 -83901.1810 4153.9957
16/01/29 08:06:30 -68938.6057 -83899.0434 4153.9871
16/01/29 08:08:30 -68940.6050 -83896.8963 4153.9785
16/01/29 08:10:30 -68942.6195 -83894.7682 4153.9699
16/01/29 08:12:30 -68944.6264 -83892.6305 4153.9613
16/01/29 08:14:30 -68946.6330 -83890.4928 4153.9524
16/01/29 08:16:30 -68948.6397 -83888.3550 4153.9438
16/01/29 08:18:30 -68950.6464 -83886.2171 4153.9356
16/01/29 08:20:30 -68952.6531 -83884.0791 4153.9269
16/01/29 08:22:30 -68954.6519 -83881.9316 4153.9183
16/01/29 08:24:30 -68956.6584 -83879.7936 4153.9097
16/01/29 08:26:30 -68958.6648 -83877.6555 4153.9011
16/01/29 08:28:30 -68960.6788 -83875.5270 4153.8925
16/01/29 08:30:30 -68962.6851 -83873.3888 4153.8838
16/01/29 08:32:30 -68964.6914 -83871.2505 4153.8752
16/01/29 08:34:30 -68966.6899 -83869.1027 4153.8666
16/01/29 08:36:30 -68968.6962 -83866.9642 4153.8583
16/01/29 08:38:30 -68970.7022 -83864.8259 4153.8496
16/01/29 08:40:30 -68972.7083 -83862.6874 4153.8410
16/01/29 08:42:30 -68974.7143 -83860.5489 4153.8323
16/01/29 08:44:30 -68976.7278 -83858.4199 4153.8237
16/01/29 08:46:30 -68978.7260 -83856.2718 4153.8150
16/01/29 08:48:30 -68980.7319 -83854.1330 4153.8067
16/01/29 08:50:30 -68982.7377 -83851.9943 4153.7980
16/01/29 08:52:30 -68984.7435 -83849.8554 4153.7897
16/01/29 08:54:30 -68986.7491 -83847.7166 4153.7810
16/01/29 08:56:30 -68988.7547 -83845.5777 4153.7723
16/01/29 08:58:30 -68990.7602 -83843.4388 4153.7637
16/01/29 09:00:30 -68992.7656 -83841.2998 4153.7550
16/01/29 09:02:30 -68994.7711 -83839.1607 4153.7466
16/01/29 09:04:30 -68996.7765 -83837.0216 4153.7379
16/01/29 09:06:30 -68998.7817 -83834.8825 4153.7292
16/01/29 09:08:30 -69000.7870 -83832.7433 4153.7206
16/01/29 09:10:30 -69002.7923 -83830.6040 4153.7122
16/01/29 09:12:30 -69004.7975 -83828.4646 4153.7038
16/01/29 09:14:30 -69006.8025 -83826.3252 4153.6951
16/01/29 09:16:30 -69008.8075 -83824.1858 4153.6864
16/01/29 09:18:30 -69010.8125 -83822.0464 4153.6777
16/01/29 09:20:30 -69012.8174 -83819.9068 4153.6693
16/01/29 09:22:30 -69014.8223 -83817.7672 4153.6606
16/01/29 09:24:30 -69016.8272 -83815.6275 4153.6522
16/01/29 09:26:30 -69018.8319 -83813.4878 4153.6435
16/01/29 09:28:30 -69020.8365 -83811.3481 4153.6347
16/01/29 09:30:30 -69022.8412 -83809.2082 4153.6263
16/01/29 09:32:30 -69024.8459 -83807.0683 4153.6179
16/01/29 09:34:30 -69026.8503 -83804.9285 4153.6092
16/01/29 09:36:30 -69028.8548 -83802.7885 4153.6004
16/01/29 09:38:30 -69030.8593 -83800.6484 4153.5920
16/01/29 09:40:30 -69032.8560 -83798.4988 4153.5836
16/01/29 09:42:30 -69034.8679 -83796.3682 4153.5748
16/01/29 09:44:30 -69036.8721 -83794.2281 4153.5660
16/01/29 09:46:30 -69038.8764 -83792.0878 4153.5576
16/01/29 09:48:30 -69040.8806 -83789.9474 4153.5492
16/01/29 09:50:30 -69042.8846 -83787.8071 4153.5404
16/01/29 09:52:30 -69044.8810 -83785.6572 4153.5320
16/01/29 09:54:30 -69046.8926 -83783.5263 4153.5232
16/01/29 09:56:30 -69048.8966 -83781.3857 4153.5147
16/01/29 09:58:30 -69050.9005 -83779.2451 4153.5063
16/01/29 10:00:30 -69052.9042 -83777.1045 4153.4975
16/01/29 10:02:30 -69054.9079 -83774.9639 4153.4886
16/01/29 10:04:30 -69056.9116 -83772.8231 4153.4802
16/01/29 10:06:30 -69058.9076 -83770.6728 4153.4717
16/01/29 10:08:30 -69060.9189 -83768.5415 4153.4633
16/01/29 10:10:30 -69062.9224 -83766.4006 4153.4544
16/01/29 10:12:30 -69064.9259 -83764.2596 4153.4460
16/01/29 10:14:30 -69066.9293 -83762.1186 4153.4375
16/01/29 10:16:30 -69068.9326 -83759.9776 4153.4286
16/01/29 10:18:30 -69070.9282 -83757.8270 4153.4202
16/01/29 10:20:30 -69072.9392 -83755.6953 4153.4117
16/01/29 10:22:30 -69074.9424 -83753.5541 4153.4032
16/01/29 10:24:30 -69076.9455 -83751.4129 4153.3943
16/01/29 10:26:30 -69078.9486 -83749.2715 4153.3858
16/01/29 10:28:30 -69080.9516 -83747.1301 4153.3773
16/01/29 10:30:30 -69082.9469 -83744.9791 4153.3688
16/01/29 10:32:30 -69084.9575 -83742.8472 4153.3599
16/01/29 10:34:30 -69086.9603 -83740.7057 4153.3514
16/01/29 10:36:30 -69088.9633 -83738.5640 4153.3432
16/01/29 10:38:30 -69090.9659 -83736.4224 4153.3344
16/01/29 10:40:30 -69092.9686 -83734.2807 4153.3258
16/01/29 10:42:30 -69094.9713 -83732.1389 4153.3173
16/01/29 10:44:30 -69096.9737 -83729.9972 4153.3084
16/01/29 10:46:30 -69098.9763 -83727.8553 4153.2999
16/01/29 10:48:30 -69100.9788 -83725.7133 4153.2913
16/01/29 10:50:30 -69102.9812 -83723.5714 4153.2828
16/01/29 10:52:30 -69104.9835 -83721.4293 4153.2742
16/01/29 10:54:30 -69106.9858 -83719.2872 4153.2656
16/01/29 10:56:30 -69108.9881 -83717.1451 4153.2571
16/01/29 10:58:30 -69110.9903 -83715.0029 4153.2485
16/01/29 11:00:30 -69112.9924 -83712.8606 4153.2399
16/01/29 11:02:30 -69114.9945 -83710.7183 4153.2314
16/01/29 11:04:30 -69117.0042 -83708.5855 4153.2228
16/01/29 11:06:30 -69118.9985 -83706.4336 4153.2142
16/01/29 11:08:30 -69121.0004 -83704.2911 4153.2056
16/01/29 11:10:30 -69123.0022 -83702.1486 4153.1970
16/01/29 11:12:30 -69125.0040 -83700.0060 4153.1884
16/01/29 11:14:30 -69127.0058 -83697.8634 4153.1798
16/01/29 11:16:30 -69129.0151 -83695.7303 4153.1712
16/01/29 11:18:30 -69131.0090 -83693.5780 4153.1626
16/01/29 11:20:30 -69133.0106 -83691.4352 4153.1540
16/01/29 11:22:30 -69135.0121 -83689.2924 4153.1454
16/01/29 11:24:30 -69137.0136 -83687.1495 4153.1368
16/01/29 11:26:30 -69139.0226 -83685.0161 4153.1282
16/01/29 11:28:30 -69141.0240 -83682.8731 4153.1196
16/01/29 11:30:30 -69143.0177 -83680.7204 4153.1113
16/01/29 11:32:30 -69145.0188 -83678.5774 4153.1023
16/01/29 11:34:30 -69147.0200 -83676.4342 4153.0940
16/01/29 11:36:30 -69149.0289 -83674.3005 4153.0854
16/01/29 11:38:30 -69151.0299 -83672.1572 4153.0767
16/01/29 11:40:30 -69153.0309 -83670.0140 4153.0681
16/01/29 11:42:30 -69155.0319 -83667.8705 4153.0598
16/01/29 11:44:30 -69157.0250 -83665.7177 4153.0508
16/01/29 11:46:30 -69159.0336 -83663.5836 4153.0425
16/01/29 11:48:30 -69161.0344 -83661.4401 4153.0338
16/01/29 11:50:30 -69163.0351 -83659.2965 4153.0251
16/01/29 11:52:30 -69165.0358 -83657.1528 4153.0168
16/01/29 11:54:30 -69167.0363 -83655.0092 4153.0078
16/01/29 11:56:30 -69169.0370 -83652.8654 4152.9994
16/01/29 11:58:30 -69171.0374 -83650.7216 4152.9908
16/01/29 12:00:30 -69173.0378 -83648.5778 4152.9821
16/01/29 12:02:30 -69175.0383 -83646.4338 4152.9737
16/01/29 12:04:30 -69177.0386 -83644.2898 4152.9650
16/01/29 12:06:30 -69179.0390 -83642.1457 4152.9567
16/01/29 12:08:30 -69181.0392 -83640.0017 4152.9480
16/01/29 12:10:30 -69183.0393 -83637.8576 4152.9393
16/01/29 12:12:30 -69185.0395 -83635.7133 4152.9309
16/01/29 12:14:30 -69187.0395 -83633.5691 4152.9222
16/01/29 12:16:30 -69189.0472 -83631.4344 4152.9135
16/01/29 12:18:30 -69191.0394 -83629.2806 4152.9047
16/01/29 12:20:30 -69193.0393 -83627.1361 4152.8964
16/01/29 12:22:30 -69195.0392 -83624.9916 4152.8880
16/01/29 12:24:30 -69197.0466 -83622.8566 4152.8793
16/01/29 12:26:30 -69199.0463 -83620.7121 4152.8705
16/01/29 12:28:30 -69201.0459 -83618.5675 4152.8618
16/01/29 12:30:30 -69203.0456 -83616.4228 4152.8534
16/01/29 12:32:30 -69205.0374 -83614.2686 4152.8446
16/01/29 12:34:30 -69207.0446 -83612.1333 4152.8362
16/01/29 12:36:30 -69209.0442 -83609.9884 4152.8278
16/01/29 12:38:30 -69211.0435 -83607.8436 4152.8191
16/01/29 12:40:30 -69213.0429 -83605.6986 4152.8106
16/01/29 12:42:30 -69215.0421 -83603.5536 4152.8019
16/01/29 12:44:30 -69217.0413 -83601.4085 4152.7935
16/01/29 12:46:30 -69219.0404 -83599.2635 4152.7847
16/01/29 12:48:30 -69221.0396 -83597.1183 4152.7762
16/01/29 12:50:30 -69223.0386 -83594.9731 4152.7675
16/01/29 12:52:30 -69225.0453 -83592.8373 4152.7590
16/01/29 12:54:30 -69227.0365 -83590.6825 4152.7502
16/01/29 12:56:30 -69229.0354 -83588.5371 4152.7418
16/01/29 12:58:30 -69231.0343 -83586.3917 4152.7333
16/01/29 13:00:30 -69233.0407 -83584.2557 4152.7245
16/01/29 13:02:30 -69235.0394 -83582.1102 4152.7161
16/01/29 13:04:30 -69237.0380 -83579.9646 4152.7073
16/01/29 13:06:30 -69239.0289 -83577.8095 4152.6988
16/01/29 13:08:30 -69241.0352 -83575.6733 4152.6903
16/01/29 13:10:30 -69243.0338 -83573.5274 4152.6818
16/01/29 13:12:30 -69245.0321 -83571.3817 4152.6730
16/01/29 13:14:30 -69247.0305 -83569.2358 4152.6645
16/01/29 13:16:30 -69249.0287 -83567.0900 4152.6557
16/01/29 13:18:30 -69251.0270 -83564.9440 4152.6472
16/01/29 13:20:30 -69253.0253 -83562.7980 4152.6387
16/01/29 13:22:30 -69255.0234 -83560.6519 4152.6302
16/01/29 13:24:30 -69257.0215 -83558.5058 4152.6214
16/01/29 13:26:30 -69259.0273 -83556.3691 4152.6129
16/01/29 13:28:30 -69261.0253 -83554.2228 4152.6044
16/01/29 13:30:30 -69263.0155 -83552.0670 4152.5958
16/01/29 13:32:30 -69265.0133 -83549.9207 4152.5870
16/01/29 13:34:30 -69267.0189 -83547.7837 4152.5788
16/01/29 13:36:30 -69269.0166 -83545.6374 4152.5699
16/01/29 13:38:30 -69271.0143 -83543.4908 4152.5614
16/01/29 13:40:30 -69273.0120 -83541.3443 4152.5529
16/01/29 13:42:30 -69275.0096 -83539.1976 4152.5443
16/01/29 13:44:30 -69277.0070 -83537.0511 4152.5355
16/01/29 13:46:30 -69279.0046 -83534.9042 4152.5273
16/01/29 13:48:30 -69281.0019 -83532.7575 4152.5184
16/01/29 13:50:30 -69283.0070 -83530.6202 4152.5098
16/01/29 13:52:30 -69284.9966 -83528.4638 4152.5012
16/01/29 13:54:30 -69286.9939 -83526.3168 4152.4927
16/01/29 13:56:30 -69288.9911 -83524.1699 4152.4841
16/01/29 13:58:30 -69290.9958 -83522.0324 4152.4752
16/01/29 14:00:30 -69292.9931 -83519.8852 4152.4670
16/01/29 14:02:30 -69294.9900 -83517.7382 4152.4581
16/01/29 14:04:30 -69296.9793 -83515.5813 4152.4498
16/01/29 14:06:30 -69298.9838 -83513.4437 4152.4409
16/01/29 14:08:30 -69300.9808 -83511.2963 4152.4327
16/01/29 14:10:30 -69302.9776 -83509.1489 4152.4241
16/01/29 14:12:30 -69304.9744 -83507.0015 4152.4155
16/01/29 14:14:30 -69306.9711 -83504.8540 4152.4069
16/01/29 14:16:30 -69308.9676 -83502.7066 4152.3979
16/01/29 14:18:30 -69310.9643 -83500.5589 4152.3897
16/01/29 14:20:30 -69312.9685 -83498.4208 4152.3811
16/01/29 14:22:30 -69314.9650 -83496.2731 4152.3724
16/01/29 14:24:30 -69316.9614 -83494.1254 4152.3638
16/01/29 14:26:30 -69318.9500 -83491.9681 4152.3552
16/01/29 14:28:30 -69320.9540 -83489.8297 4152.3466
16/01/29 14:30:30 -69322.9502 -83487.6818 4152.3380
16/01/29 14:32:30 -69324.9465 -83485.5338 4152.3297
16/01/29 14:34:30 -69326.9425 -83483.3859 4152.3207
16/01/29 14:36:30 -69328.9387 -83481.2377 4152.3124
16/01/29 14:38:30 -69330.9347 -83479.0896 4152.3037
16/01/29 14:40:30 -69332.9306 -83476.9415 4152.2951
16/01/29 14:42:30 -69334.9265 -83474.7933 4152.2865
16/01/29 14:44:30 -69336.9301 -83472.6545 4152.2778
16/01/29 14:46:30 -69338.9259 -83470.5061 4152.2695
16/01/29 14:48:30 -69340.9217 -83468.3577 4152.2608
16/01/29 14:50:30 -69342.9173 -83466.2093 4152.2521
16/01/29 14:52:30 -69344.9129 -83464.0608 4152.2435
16/01/29 14:54:30 -69346.9084 -83461.9123 4152.2348
16/01/29 14:56:30 -69348.9040 -83459.7636 4152.2265
16/01/29 14:58:30 -69350.8994 -83457.6150 4152.2178
16/01/29 15:00:30 -69352.8948 -83455.4663 4152.2091
16/01/29 15:02:30 -69354.8902 -83453.3174 4152.2007
16/01/29 15:04:30 -69356.8932 -83451.1782 4152.1921
16/01/29 15:06:30 -69358.8884 -83449.0293 4152.1834
16/01/29 15:08:30 -69360.8837 -83446.8803 4152.1750
16/01/29 15:10:30 -69362.8786 -83444.7315 4152.1659
16/01/29 15:12:30 -69364.8738 -83442.5824 4152.1576
16/01/29 15:14:30 -69366.8687 -83440.4333 4152.1489
16/01/29 15:16:30 -69368.8636 -83438.2842 4152.1401
16/01/29 15:18:30 -69370.8663 -83436.1444 4152.1318
16/01/29 15:20:30 -69372.8611 -83433.9952 4152.1231
16/01/29 15:22:30 -69374.8482 -83431.8364 4152.1147
16/01/29 15:24:30 -69376.8430 -83429.6869 4152.1063
16/01/29 15:26:30 -69378.8454 -83427.5471 4152.0975
16/01/29 15:28:30 -69380.8400 -83425.3976 4152.0892
16/01/29 15:30:30 -69382.8346 -83423.2481 4152.0804
16/01/29 15:32:30 -69384.8290 -83421.0985 4152.0717
16/01/29 15:34:30 -69386.8235 -83418.9489 4152.0633
16/01/29 15:36:30 -69388.8178 -83416.7992 4152.0545
16/01/29 15:38:30 -69390.8121 -83414.6495 4152.0457
16/01/29 15:40:30 -69392.8143 -83412.5091 4152.0377
16/01/29 15:42:30 -69394.8084 -83410.3593 4152.0289
16/01/29 15:44:30 -69396.7948 -83408.2000 4152.0201
16/01/29 15:46:30 -69398.7967 -83406.0595 4152.0117
16/01/29 15:48:30 -69400.7907 -83403.9095 4152.0029
16/01/29 15:50:30 -69402.7847 -83401.7594 4151.9945
16/01/29 15:52:30 -69404.7864 -83399.6188 4151.9861
16/01/29 15:54:30 -69406.7725 -83397.4592 4151.9773
16/01/29 15:56:30 -69408.7663 -83395.3090 4151.9685
16/01/29 15:58:30 -69410.7601 -83393.1587 4151.9600
16/01/29 16:00:30 -69412.7616 -83391.0178 4151.9515
16/01/29 16:02:30 -69414.7552 -83388.8675 4151.9427
16/01/29 16:04:30 -69416.7488 -83386.7170 4151.9343
16/01/29 16:06:30 -69418.7424 -83384.5665 4151.9258
16/01/29 16:08:30 -69420.7358 -83382.4160 4151.9170
16/01/29 16:10:30 -69422.7293 -83380.2654 4151.9085
16/01/29 16:12:30 -69424.7304 -83378.1242 4151.9001
16/01/29 16:14:30 -69426.7237 -83375.9735 4151.8912
16/01/29 16:16:30 -69428.7092 -83373.8133 4151.8827
16/01/29 16:18:30 -69430.7102 -83371.6719 4151.8742
16/01/29 16:20:30 -69432.7034 -83369.5210 4151.8657
16/01/29 16:22:30 -69434.6964 -83367.3702 4151.8569
16/01/29 16:24:30 -69436.6895 -83365.2192 4151.8484
16/01/29 16:26:30 -69438.6825 -83363.0681 4151.8399
16/01/29 16:28:30 -69440.6753 -83360.9171 4151.8310
16/01/29 16:30:30 -69442.6682 -83358.7660 4151.8225
16/01/29 16:32:30 -69444.6688 -83356.6242 4151.8140
16/01/29 16:34:30 -69446.6616 -83354.4730 4151.8055
16/01/29 16:36:30 -69448.6543 -83352.3217 4151.7970
16/01/29 16:38:30 -69450.6468 -83350.1704 4151.7881
16/01/29 16:40:30 -69452.6394 -83348.0190 4151.7795
16/01/29 16:42:30 -69454.6320 -83345.8675 4151.7710
16/01/29 16:44:30 -69456.6322 -83343.7255 4151.7625
16/01/29 16:46:30 -69458.6245 -83341.5740 4151.7536
16/01/29 16:48:30 -69460.6093 -83339.4128 4151.7454
16/01/29 16:50:30 -69462.6093 -83337.2706 4151.7368
16/01/29 16:52:30 -69464.6015 -83335.1190 4151.7279
16/01/29 16:54:30 -69466.5937 -83332.9671 4151.7194
16/01/29 16:56:30 -69468.5936 -83330.8248 4151.7108
16/01/29 16:58:30 -69470.5779 -83328.6634 4151.7022
16/01/29 17:00:30 -69472.5699 -83326.5115 4151.6937
16/01/29 17:02:30 -69474.5697 -83324.3690 4151.6851
16/01/29 17:04:30 -69476.5616 -83322.2169 4151.6765
16/01/29 17:06:30 -69478.5534 -83320.0648 4151.6679
16/01/29 17:08:30 -69480.5452 -83317.9126 4151.6593
16/01/29 17:10:30 -69482.5370 -83315.7604 4151.6507
16/01/29 17:12:30 -69484.5287 -83313.6082 4151.6421
16/01/29 17:14:30 -69486.5280 -83311.4653 4151.6336
16/01/29 17:16:30 -69488.5196 -83309.3130 4151.6250
16/01/29 17:18:30 -69490.5111 -83307.1606 4151.6163
16/01/29 17:20:30 -69492.5025 -83305.0081 4151.6077
16/01/29 17:22:30 -69494.4939 -83302.8556 4151.5991
16/01/29 17:24:30 -69496.4854 -83300.7029 4151.5909
16/01/29 17:26:30 -69498.4843 -83298.5598 4151.5819
16/01/29 17:28:30 -69500.4756 -83296.4071 4151.5733
16/01/29 17:30:30 -69502.4590 -83294.2449 4151.5646
16/01/29 17:32:30 -69504.4579 -83292.1015 4151.5564
16/01/29 17:34:30 -69506.4490 -83289.9487 4151.5477
16/01/29 17:36:30 -69508.4400 -83287.7958 4151.5391
16/01/29 17:38:30 -69510.4387 -83285.6523 4151.5304
16/01/29 17:40:30 -69512.4218 -83283.4899 4151.5218
16/01/29 17:42:30 -69514.4126 -83281.3368 4151.5131
16/01/29 17:44:30 -69516.4112 -83279.1931 4151.5048
16/01/29 17:46:30 -69518.4020 -83277.0399 4151.4962
16/01/29 17:48:30 -69520.3926 -83274.8867 4151.4875
16/01/29 17:50:30 -69522.3832 -83272.7335 4151.4788
16/01/29 17:52:30 -69524.3737 -83270.5801 4151.4701
16/01/29 17:54:30 -69526.3643 -83268.4267 4151.4618
16/01/29 17:56:30 -69528.3625 -83266.2827 4151.4532
16/01/29 17:58:30 -69530.3529 -83264.1293 4151.4445
16/01/29 18:00:30 -69532.3432 -83261.9757 4151.4358
16/01/29 18:02:30 -69534.3335 -83259.8221 4151.4274
16/01/29 18:04:30 -69536.3237 -83257.6684 4151.4187
16/01/29 18:06:30 -69538.3216 -83255.5242 4151.4100
16/01/29 18:08:30 -69540.3118 -83253.3704 4151.4017
16/01/29 18:10:30 -69542.3018 -83251.2166 4151.3930
16/01/29 18:12:30 -69544.2917 -83249.0628 4151.3843
16/01/29 18:14:30 -69546.2817 -83246.9088 4151.3759
16/01/29 18:16:30 -69548.2716 -83244.7548 4151.3672
16/01/29 18:18:30 -69550.2691 -83242.6103 4151.3585
16/01/29 18:20:30 -69552.2590 -83240.4561 4151.3501
16/01/29 18:22:30 -69554.2409 -83238.2926 4151.3414
16/01/29 18:24:30 -69556.2384 -83236.1478 4151.3330
16/01/29 18:26:30 -69558.2279 -83233.9936 4151.3242
16/01/29 18:28:30 -69560.2252 -83231.8488 4151.3155
16/01/29 18:30:30 -69562.2147 -83229.6944 4151.3071
16/01/29 18:32:30 -69564.1964 -83227.5305 4151.2984
16/01/29 18:34:30 -69566.1935 -83225.3855 4151.2900
16/01/29 18:36:30 -69568.1829 -83223.2309 4151.2815
16/01/29 18:38:30 -69570.1721 -83221.0764 4151.2728
16/01/29 18:40:30 -69572.1691 -83218.9313 4151.2640
16/01/29 18:42:30 -69574.1505 -83216.7671 4151.2556
16/01/29 18:44:30 -69576.1473 -83214.6219 4151.2468
16/01/29 18:46:30 -69578.1364 -83212.4671 4151.2384
16/01/29 18:48:30 -69580.1253 -83210.3123 4151.2296
16/01/29 18:50:30 -69582.1219 -83208.1669 4151.2208
16/01/29 18:52:30 -69584.1031 -83206.0024 4151.2124
16/01/29 18:54:30 -69586.0919 -83203.8474 4151.2039
16/01/29 18:56:30 -69588.0885 -83201.7018 4151.1955
16/01/29 18:58:30 -69590.0771 -83199.5467 4151.1867
16/01/29 19:00:30 -69592.0736 -83197.4010 4151.1782
16/01/29 19:02:30 -69594.0544 -83195.2364 4151.1694
16/01/29 19:04:30 -69596.0429 -83193.0811 4151.1610
16/01/29 19:06:30 -69598.0391 -83190.9353 4151.1522
16/01/29 19:08:30 -69600.0276 -83188.7799 4151.1437
16/01/29 19:10:30 -69602.0159 -83186.6244 4151.1352
16/01/29 19:12:30 -69604.0042 -83184.4690 4151.1264
16/01/29 19:14:30 -69605.9924 -83182.3134 4151.1179
16/01/29 19:16:30 -69607.9884 -83180.1673 4151.1094
16/01/29 19:18:30 -69609.9766 -83178.0116 4151.1009
16/01/29 19:20:30 -69611.9647 -83175.8559 4151.0925
16/01/29 19:22:30 -69613.9527 -83173.7002 4151.0836
16/01/29 19:24:30 -69615.9407 -83171.5443 4151.0751
16/01/29 19:26:30 -69617.9364 -83169.3979 4151.0666
16/01/29 19:28:30 -69619.9241 -83167.2421 4151.0577
16/01/29 19:30:30 -69621.9120 -83165.0861 4151.0492
16/01/29 19:32:30 -69623.8997 -83162.9301 4151.0407
16/01/29 19:34:30 -69625.8874 -83160.7740 4151.0322
16/01/29 19:36:30 -69627.8749 -83158.6179 4151.0233
16/01/29 19:38:30 -69629.8703 -83156.4712 4151.0148
16/01/29 19:40:30 -69631.8578 -83154.3150 4151.0063
16/01/29 19:42:30 -69633.8453 -83152.1586 4150.9977
16/01/29 19:44:30 -69635.8326 -83150.0024 4150.9888
16/01/29 19:46:30 -69637.8200 -83147.8460 4150.9803
16/01/29 19:48:30 -69639.8150 -83145.6990 4150.9718
16/01/29 19:50:30 -69641.8023 -83143.5425 4150.9632
16/01/29 19:52:30 -69643.7895 -83141.3859 4150.9546
16/01/29 19:54:30 -69645.7766 -83139.2293 4150.9461
16/01/29 19:56:30 -69647.7637 -83137.0726 4150.9375
16/01/29 19:58:30 -69649.7585 -83134.9253 4150.9290
16/01/29 20:00:30 -69651.7455 -83132.7685 4150.9204
16/01/29 20:02:30 -69653.7324 -83130.6117 4150.9118
16/01/29 20:04:30 -69655.7192 -83128.4549 4150.9032
16/01/29 20:06:30 -69657.7060 -83126.2979 4150.8946
16/01/29 20:08:30 -69659.7005 -83124.1504 4150.8861
16/01/29 20:10:30 -69661.6871 -83121.9934 4150.8775
16/01/29 20:12:30 -69663.6737 -83119.8363 4150.8689
16/01/29 20:14:30 -69665.6603 -83117.6791 4150.8603
16/01/29 20:16:30 -69667.6546 -83115.5314 4150.8517
16/01/29 20:18:30 -69669.6410 -83113.3741 4150.8431
16/01/29 20:20:30 -69671.6274 -83111.2168 4150.8345
16/01/29 20:22:30 -69673.6137 -83109.0595 4150.8259
16/01/29 20:24:30 -69675.6000 -83106.9021 4150.8172
16/01/29 20:26:30 -69677.5940 -83104.7541 4150.8086
16/01/29 20:28:30 -69679.5801 -83102.5965 4150.8000
16/01/29 20:30:30 -69681.5662 -83100.4390 4150.7914
16/01/29 20:32:30 -69683.5522 -83098.2814 4150.7827
16/01/29 20:34:30 -69685.5382 -83096.1237 4150.7741
16/01/29 20:36:30 -69687.5319 -83093.9754 4150.7654
16/01/29 20:38:30 -69689.5178 -83091.8177 4150.7568
16/01/29 20:40:30 -69691.5036 -83089.6598 4150.7482
16/01/29 20:42:30 -69693.4894 -83087.5019 4150.7399
16/01/29 20:44:30 -69695.4751 -83085.3439 4150.7312
16/01/29 20:46:30 -69697.4685 -83083.1954 4150.7225
16/01/29 20:48:30 -69699.4541 -83081.0374 4150.7139
16/01/29 20:50:30 -69701.4397 -83078.8792 4150.7056
16/01/29 20:52:30 -69703.4252 -83076.7210 4150.6969
16/01/29 20:54:30 -69705.4106 -83074.5628 4150.6882
16/01/29 20:56:30 -69707.4037 -83072.4140 4150.6795
16/01/29 20:58:30 -69709.3891 -83070.2556 4150.6712
16/01/29 21:00:30 -69711.3744 -83068.0973 4150.6625
16/01/29 21:02:30 -69713.3595 -83065.9389 4150.6538
16/01/29 21:04:30 -69715.3525 -83063.7898 4150.6455
16/01/29 21:06:30 -69717.3376 -83061.6313 4150.6368
16/01/29 21:08:30 -69719.3225 -83059.4727 4150.6281
16/01/29 21:10:30 -69721.3076 -83057.3140 4150.6197
16/01/29 21:12:30 -69723.2925 -83055.1553 4150.6110
16/01/29 21:14:30 -69725.2851 -83053.0061 4150.6023
16/01/29 21:16:30 -69727.2699 -83050.8473 4150.5936
16/01/29 21:18:30 -69729.2623 -83048.6980 4150.5849
16/01/29 21:20:30 -69731.2393 -83046.5295 4150.5765
16/01/29 21:22:30 -69733.2239 -83044.3705 4150.5677
16/01/29 21:24:30 -69735.2163 -83042.2210 4150.5594
16/01/29 21:26:30 -69737.2008 -83040.0619 4150.5506
16/01/29 21:28:30 -69739.1931 -83037.9122 4150.5423
16/01/29 21:30:30 -69741.1697 -83035.7436 4150.5335
16/01/29 21:32:30 -69743.1619 -83033.5938 4150.5251
16/01/29 21:34:30 -69745.1462 -83031.4345 4150.5163
16/01/29 21:36:30 -69747.1382 -83029.2846 4150.5080
16/01/29 21:38:30 -69749.1224 -83027.1252 4150.4992
16/01/29 21:40:30 -69751.0987 -83024.9563 4150.4904
16/01/29 21:42:30 -69753.0906 -83022.8063 4150.4820
16/01/29 21:44:30 -69755.0745 -83020.6467 4150.4732
16/01/29 21:46:30 -69757.0663 -83018.4965 4150.4648
16/01/29 21:48:30 -69759.0503 -83016.3368 4150.4564
16/01/29 21:50:30 -69761.0340 -83014.1772 4150.4476
16/01/29 21:52:30 -69763.0179 -83012.0173 4150.4392
16/01/29 21:54:30 -69765.0094 -83009.8670 4150.4304
16/01/29 21:56:30 -69766.9930 -83007.7072 4150.4216
16/01/29 21:58:30 -69768.9766 -83005.5473 4150.4131
16/01/29 22:00:30 -69770.9602 -83003.3872 4150.4047
16/01/29 22:02:30 -69772.9437 -83001.2272 4150.3959
16/01/29 22:04:30 -69774.9349 -82999.0766 4150.3874
16/01/29 22:06:30 -69776.9184 -82996.9164 4150.3789
16/01/29 22:08:30 -69778.9018 -82994.7561 4150.3705
16/01/29 22:10:30 -69780.8849 -82992.5959 4150.3616
16/01/29 22:12:30 -69782.8759 -82990.4451 4150.3528
16/01/29 22:14:30 -69784.8591 -82988.2848 4150.3443
16/01/29 22:16:30 -69786.8422 -82986.1243 4150.3359
16/01/29 22:18:30 -69788.8253 -82983.9638 4150.3274
16/01/29 22:20:30 -69790.8161 -82981.8127 4150.3189
16/01/29 22:22:30 -69792.7991 -82979.6521 4150.3104
16/01/29 22:24:30 -69794.7819 -82977.4916 4150.3015
16/01/29 22:26:30 -69796.7647 -82975.3309 4150.2927
16/01/29 22:28:30 -69798.7475 -82973.1702 4150.2842
16/01/29 22:30:30 -69800.7380 -82971.0188 4150.2756
16/01/29 22:32:30 -69802.7207 -82968.8580 4150.2671
16/01/29 22:34:30 -69804.7111 -82966.7065 4150.2586
16/01/29 22:36:30 -69806.6857 -82964.5362 4150.2498
16/01/29 22:38:30 -69808.6760 -82962.3846 4150.2412
16/01/29 22:40:30 -69810.6585 -82960.2235 4150.2327
16/01/29 22:42:30 -69812.6487 -82958.0719 4150.2242
16/01/29 22:44:30 -69814.6310 -82955.9107 4150.2156
16/01/29 22:46:30 -69816.6133 -82953.7495 4150.2071
16/01/29 22:48:30 -69818.5954 -82951.5883 4150.1982
16/01/29 22:50:30 -69820.5853 -82949.4364 4150.1896
16/01/29 22:52:30 -69822.5674 -82947.2750 4150.1811
16/01/29 22:54:30 -69824.5495 -82945.1135 4150.1725
16/01/29 22:56:30 -69826.5315 -82942.9521 4150.1640
16/01/29 22:58:30 -69828.5133 -82940.7906 4150.1551
16/01/29 23:00:30 -69830.5031 -82938.6384 4150.1468
16/01/29 23:02:30 -69832.4849 -82936.4767 4150.1383
16/01/29 23:04:30 -69834.4666 -82934.3150 4150.1297
16/01/29 23:06:30 -69836.4483 -82932.1532 4150.1211
16/01/29 23:08:30 -69838.4376 -82930.0010 4150.1122
16/01/29 23:10:30 -69840.4192 -82927.8391 4150.1036
16/01/29 23:12:30 -69842.4009 -82925.6771 4150.0954
16/01/29 23:14:30 -69844.3824 -82923.5151 4150.0867
16/01/29 23:16:30 -69846.3716 -82921.3626 4150.0781
16/01/29 23:18:30 -69848.3528 -82919.2006 4150.0692
16/01/29 23:20:30 -69850.3420 -82917.0478 4150.0609
16/01/29 23:22:30 -69852.3154 -82914.8762 4150.0523
16/01/29 23:24:30 -69854.3044 -82912.7234 4150.0437
16/01/29 23:26:30 -69856.2854 -82910.5612 4150.0347
16/01/29 23:28:30 -69858.2744 -82908.4083 4150.0265
16/01/29 23:30:30 -69860.2554 -82906.2459 4150.0178
16/01/29 23:32:30 -69862.2363 -82904.0834 4150.0092
16/01/29 23:34:30 -69864.2173 -82901.9209 4150.0006
16/01/29 23:36:30 -69866.2058 -82899.7679 4149.9919
16/01/29 23:38:30 -69868.1866 -82897.6052 4149.9833
16/01/29 23:40:30 -69870.1675 -82895.4425 4149.9750
16/01/29 23:42:30 -69872.1482 -82893.2798 4149.9663
16/01/29 23:44:30 -69874.1365 -82891.1265 4149.9577
16/01/29 23:46:30 -69876.1171 -82888.9637 4149.9490
16/01/29 23:48:30 -69878.1054 -82886.8103 4149.9404
16/01/29 23:50:30 -69880.0780 -82884.6379 4149.9317
16/01/29 23:52:30 -69882.0661 -82882.4844 4149.9230
16/01/29 23:54:30 -69884.0466 -82880.3213 4149.9147
16/01/29 23:56:30 -69886.0346 -82878.1677 4149.9060
16/01/29 23:58:30 -69888.0148 -82876.0045 4149.8974
16/01/30 00:00:30 -69889.9949 -82873.8414 4149.8887
16/01/30 00:02:30 -69891.9751 -82871.6781 4149.8803
16/01/30 00:04:30 -69893.9630 -82869.5242 4149.8716
16/01/30 00:06:30 -69895.9429 -82867.3609 4149.8630
16/01/30 00:08:30 -69897.9230 -82865.1974 4149.8546
16/01/30 00:10:30 -69899.9028 -82863.0340 4149.8459
16/01/30 00:12:30 -69901.8904 -82860.8799 4149.8372
16/01/30 00:14:30 -69903.8701 -82858.7164 4149.8285
16/01/30 00:16:30 -69905.8499 -82856.5527 4149.8201
16/01/30 00:18:30 -69907.8297 -82854.3890 4149.8117
16/01/30 00:20:30 -69909.8169 -82852.2348 4149.8027
16/01/30 00:22:30 -69911.7965 -82850.0710 4149.7943
16/01/30 00:24:30 -69913.7839 -82847.9165 4149.7859
16/01/30 00:26:30 -69915.7554 -82845.7433 4149.7768
16/01/30 00:28:30 -69917.7426 -82843.5887 4149.7684
16/01/30 00:30:30 -69919.7219 -82841.4247 4149.7600
16/01/30 00:32:30 -69921.7090 -82839.2701 4149.7513
16/01/30 00:34:30 -69923.6881 -82837.1061 4149.7425
16/01/30 00:36:30 -69925.6673 -82834.9418 4149.7341
16/01/30 00:38:30 -69927.6464 -82832.7777 4149.7254
16/01/30 00:40:30 -69929.6333 -82830.6228 4149.7170
16/01/30 00:42:30 -69931.6123 -82828.4584 4149.7085
16/01/30 00:44:30 -69933.5912 -82826.2941 4149.6998
16/01/30 00:46:30 -69935.5700 -82824.1297 4149.6910
16/01/30 00:48:30 -69937.5566 -82821.9747 4149.6826
16/01/30 00:50:30 -69939.5353 -82819.8102 4149.6738
16/01/30 00:52:30 -69941.5141 -82817.6456 4149.6654
16/01/30 00:54:30 -69943.4927 -82815.4809 4149.6569
16/01/30 00:56:30 -69945.4791 -82813.3257 4149.6481
16/01/30 00:58:30 -69947.4576 -82811.1610 4149.6393
16/01/30 01:00:30 -69949.4439 -82809.0056 4149.6309
16/01/30 01:02:30 -69951.4223 -82806.8407 4149.6224
16/01/30 01:04:30 -69953.4006 -82804.6758 4149.6136
16/01/30 01:06:30 -69955.3868 -82802.5203 4149.6051
16/01/30 01:08:30 -69957.3649 -82800.3553 4149.5963
16/01/30 01:10:30 -69959.3431 -82798.1902 4149.5879
16/01/30 01:12:30 -69961.3213 -82796.0251 4149.5794
16/01/30 01:14:30 -69963.3071 -82793.8694 4149.5706
16/01/30 01:16:30 -69965.2851 -82791.7041 4149.5621
16/01/30 01:18:30 -69967.2710 -82789.5483 4149.5536
16/01/30 01:20:30 -69969.2410 -82787.3735 4149.5447
16/01/30 01:22:30 -69971.2267 -82785.2176 4149.5363
16/01/30 01:24:30 -69973.2045 -82783.0521 4149.5278
16/01/30 01:26:30 -69975.1900 -82780.8960 4149.5193
16/01/30 01:28:30 -69977.1678 -82778.7304 4149.5108
16/01/30 01:30:30 -69979.1453 -82776.5649 4149.5019
16/01/30 01:32:30 -69981.1307 -82774.4087 4149.4934
16/01/30 01:34:30 -69983.1082 -82772.2429 4149.4849
16/01/30 01:36:30 -69985.0856 -82770.0772 4149.4760
16/01/30 01:38:30 -69987.0631 -82767.9113 4149.4678
16/01/30 01:40:30 -69989.0481 -82765.7550 4149.4589
16/01/30 01:42:30 -69991.0254 -82763.5890 4149.4504
16/01/30 01:44:30 -69993.0105 -82761.4325 4149.4419
16/01/30 01:46:30 -69994.9798 -82759.2571 4149.4330
16/01/30 01:48:30 -69996.9648 -82757.1003 4149.4248
16/01/30 01:50:30 -69998.9417 -82754.9343 4149.4159
16/01/30 01:52:30 -70000.9266 -82752.7775 4149.4073
16/01/30 01:54:30 -70002.9035 -82750.6112 4149.3988
16/01/30 01:56:30 -70004.8804 -82748.4450 4149.3902
16/01/30 01:58:30 -70006.8650 -82746.2880 4149.3817
16/01/30 02:00:30 -70008.8417 -82744.1217 4149.3727
16/01/30 02:02:30 -70010.8263 -82741.9646 4149.3645
16/01/30 02:04:30 -70012.7952 -82739.7887 4149.3560
16/01/30 02:06:30 -70014.7795 -82737.6316 4149.3470
16/01/30 02:08:30 -70016.7562 -82735.4649 4149.3388
16/01/30 02:10:30 -70018.7404 -82733.3077 4149.3298
16/01/30 02:12:30 -70020.7169 -82731.1409 4149.3216
16/01/30 02:14:30 -70022.6932 -82728.9742 4149.3127
16/01/30 02:16:30 -70024.6774 -82726.8167 4149.3044
16/01/30 02:18:30 -70026.6536 -82724.6499 4149.2955
16/01/30 02:20:30 -70028.6298 -82722.4830 4149.2868
16/01/30 02:22:30 -70030.6060 -82720.3160 4149.2786
16/01/30 02:24:30 -70032.5897 -82718.1585 4149.2697
16/01/30 02:26:30 -70034.5659 -82715.9913 4149.2614
16/01/30 02:28:30 -70036.5496 -82713.8336 4149.2524
16/01/30 02:30:30 -70038.5256 -82711.6664 4149.2441
16/01/30 02:32:30 -70040.5013 -82709.4992 4149.2351
16/01/30 02:34:30 -70042.4850 -82707.3412 4149.2269
16/01/30 02:36:30 -70044.4608 -82705.1739 4149.2182
16/01/30 02:38:30 -70046.4364 -82703.0065 4149.2096
16/01/30 02:40:30 -70048.4121 -82700.8390 4149.2010
16/01/30 02:42:30 -70050.3954 -82698.6809 4149.1923
16/01/30 02:44:30 -70052.3711 -82696.5133 4149.1840
16/01/30 02:46:30 -70054.3543 -82694.3551 4149.1753
16/01/30 02:48:30 -70056.3297 -82692.1874 4149.1667
16/01/30 02:50:30 -70058.3050 -82690.0197 4149.1580
16/01/30 02:52:30 -70060.2882 -82687.8613 4149.1497
16/01/30 02:54:30 -70062.2633 -82685.6935 4149.1407
16/01/30 02:56:30 -70064.2386 -82683.5256 4149.1324
16/01/30 02:58:30 -70066.2137 -82681.3576 4149.1237
16/01/30 03:00:30 -70068.1965 -82679.1991 4149.1150
16/01/30 03:02:30 -70070.1793 -82677.0405 4149.1063
16/01/30 03:04:30 -70072.1466 -82674.8629 4149.0980
16/01/30 03:06:30 -70074.1292 -82672.7042 4149.0893
16/01/30 03:08:30 -70076.1041 -82670.5359 4149.0809
16/01/30 03:10:30 -70078.0866 -82668.3772 4149.0719
16/01/30 03:12:30 -70080.0614 -82666.2088 4149.0635
16/01/30 03:14:30 -70082.0360 -82664.0404 4149.0548
16/01/30 03:16:30 -70084.0185 -82661.8814 4149.0464
16/01/30 03:18:30 -70085.9931 -82659.7129 4149.0377
16/01/30 03:20:30 -70087.9675 -82657.5444 4149.0290
16/01/30 03:22:30 -70089.9419 -82655.3758 4149.0203
16/01/30 03:24:30 -70091.9242 -82653.2166 4149.0119
16/01/30 03:26:30 -70093.9062 -82651.0574 4149.0032
16/01/30 03:28:30 -70095.8806 -82648.8885 4148.9948
16/01/30 03:30:30 -70097.8548 -82646.7198 4148.9860
16/01/30 03:32:30 -70099.8289 -82644.5510 4148.9773
16/01/30 03:34:30 -70101.8109 -82642.3914 4148.9689
16/01/30 03:36:30 -70103.7927 -82640.2319 4148.9601
16/01/30 03:38:30 -70105.7589 -82638.0534 4148.9517
16/01/30 03:40:30 -70107.7406 -82635.8938 4148.9430
16/01/30 03:42:30 -70109.7145 -82633.7247 4148.9346
16/01/30 03:44:30 -70111.6961 -82631.5650 4148.9258
16/01/30 03:46:30 -70113.6699 -82629.3957 4148.9174
16/01/30 03:48:30 -70115.6436 -82627.2264 4148.9086
16/01/30 03:50:30 -70117.6251 -82625.0665 4148.9002
16/01/30 03:52:30 -70119.5986 -82622.8971 4148.8914
16/01/30 03:54:30 -70121.5722 -82620.7277 4148.8830
16/01/30 03:56:30 -70123.5534 -82618.5676 4148.8742
16/01/30 03:58:30 -70125.5268 -82616.3981 4148.8654
16/01/30 04:00:30 -70127.5081 -82614.2378 4148.8573
16/01/30 04:02:30 -70129.4814 -82612.0682 4148.8485
16/01/30 04:04:30 -70131.4547 -82609.8985 4148.8400
16/01/30 04:06:30 -70133.4356 -82607.7382 4148.8312
16/01/30 04:08:30 -70135.4088 -82605.5683 4148.8227
16/01/30 04:10:30 -70137.3896 -82603.4079 4148.8139
16/01/30 04:12:30 -70139.3549 -82601.2286 4148.8054
16/01/30 04:14:30 -70141.3357 -82599.0680 4148.7970
16/01/30 04:16:30 -70143.3163 -82596.9074 4148.7881
16/01/30 04:18:30 -70145.2892 -82594.7373 4148.7797
16/01/30 04:20:30 -70147.2621 -82592.5672 4148.7712
16/01/30 04:22:30 -70149.2347 -82590.3970 4148.7623
16/01/30 04:24:30 -70151.2153 -82588.2362 4148.7538
16/01/30 04:26:30 -70153.1956 -82586.0754 4148.7450
16/01/30 04:28:30 -70155.1605 -82583.8955 4148.7368
16/01/30 04:30:30 -70157.1407 -82581.7346 4148.7280
16/01/30 04:32:30 -70159.1132 -82579.5641 4148.7195
16/01/30 04:34:30 -70161.0935 -82577.4030 4148.7110
16/01/30 04:36:30 -70163.0657 -82575.2325 4148.7021
16/01/30 04:38:30 -70165.0382 -82573.0618 4148.6939
16/01/30 04:40:30 -70167.0181 -82570.9006 4148.6850
16/01/30 04:42:30 -70168.9903 -82568.7298 4148.6765
16/01/30 04:44:30 -70170.9703 -82566.5685 4148.6680
16/01/30 04:46:30 -70172.9422 -82564.3977 4148.6591
16/01/30 04:48:30 -70174.9144 -82562.2267 4148.6509
16/01/30 04:50:30 -70176.8940 -82560.0653 4148.6420
16/01/30 04:52:30 -70178.8659 -82557.8943 4148.6334
16/01/30 04:54:30 -70180.8378 -82555.7232 4148.6249
16/01/30 04:56:30 -70182.8174 -82553.5615 4148.6163
16/01/30 04:58:30 -70184.7891 -82551.3904 4148.6078
16/01/30 05:00:30 -70186.7686 -82549.2286 4148.5992
16/01/30 05:02:30 -70188.7401 -82547.0574 4148.5903
16/01/30 05:04:30 -70190.7118 -82544.8860 4148.5821
16/01/30 05:06:30 -70192.6910 -82542.7241 4148.5731
16/01/30 05:08:30 -70194.6702 -82540.5621 4148.5646
16/01/30 05:10:30 -70196.6339 -82538.3812 4148.5563
16/01/30 05:12:30 -70198.6129 -82536.2192 4148.5474
16/01/30 05:14:30 -70200.5842 -82534.0476 4148.5388
16/01/30 05:16:30 -70202.5632 -82531.8853 4148.5302
16/01/30 05:18:30 -70204.5344 -82529.7137 4148.5216
16/01/30 05:20:30 -70206.5055 -82527.5419 4148.5130
16/01/30 05:22:30 -70208.4843 -82525.3796 4148.5044
16/01/30 05:24:30 -70210.4631 -82523.2171 4148.4958
16/01/30 05:26:30 -70212.4262 -82521.0358 4148.4872
16/01/30 05:28:30 -70214.4050 -82518.8732 4148.4789
16/01/30 05:30:30 -70216.3835 -82516.7107 4148.4699
16/01/30 05:32:30 -70218.3542 -82514.5387 4148.4613
16/01/30 05:34:30 -70220.3250 -82512.3665 4148.4530
16/01/30 05:36:30 -70222.2957 -82510.1943 4148.4444
16/01/30 05:38:30 -70224.2739 -82508.0317 4148.4354
16/01/30 05:40:30 -70226.2524 -82505.8687 4148.4271
16/01/30 05:42:30 -70228.2228 -82503.6964 4148.4185
16/01/30 05:44:30 -70230.1932 -82501.5241 4148.4098
16/01/30 05:46:30 -70232.1714 -82499.3611 4148.4012
16/01/30 05:48:30 -70234.1417 -82497.1886 4148.3925
16/01/30 05:50:30 -70236.1119 -82495.0161 4148.3839
16/01/30 05:52:30 -70238.0900 -82492.8528 4148.3755
16/01/30 05:54:30 -70240.0601 -82490.6802 4148.3669
16/01/30 05:56:30 -70242.0379 -82488.5169 4148.3582
16/01/30 05:58:30 -70244.0079 -82486.3442 4148.3495
16/01/30 06:00:30 -70245.9780 -82484.1714 4148.3412
16/01/30 06:02:30 -70247.9557 -82482.0079 4148.3325
16/01/30 06:04:30 -70249.9333 -82479.8444 4148.3238
16/01/30 06:06:30 -70251.9031 -82477.6715 4148.3151
16/01/30 06:08:30 -70253.8728 -82475.4985 4148.3068
16/01/30 06:10:30 -70255.8425 -82473.3254 4148.2981
16/01/30 06:12:30 -70257.8199 -82471.1617 4148.2894
16/01/30 06:14:30 -70259.7895 -82468.9885 4148.2810
16/01/30 06:16:30 -70261.7590 -82466.8153 4148.2723
16/01/30 06:18:30 -70263.7363 -82464.6514 4148.2636
16/01/30 06:20:30 -70265.7134 -82462.4876 4148.2549
16/01/30 06:22:30 -70267.6828 -82460.3141 4148.2465
16/01/30 06:24:30 -70269.6520 -82458.1407 4148.2378
16/01/30 06:26:30 -70271.6290 -82455.9767 4148.2291
16/01/30 06:28:30 -70273.5983 -82453.8030 4148.2207
16/01/30 06:30:30 -70275.5752 -82451.6389 4148.2119
16/01/30 06:32:30 -70277.5442 -82449.4652 4148.2036
16/01/30 06:34:30 -70279.5132 -82447.2915 4148.1948
16/01/30 06:36:30 -70281.4899 -82445.1272 4148.1861
16/01/30 06:38:30 -70283.4588 -82442.9534 4148.1777
16/01/30 06:40:30 -70285.4276 -82440.7795 4148.1689
16/01/30 06:42:30 -70287.4043 -82438.6150 4148.1605
16/01/30 06:44:30 -70289.3807 -82436.4505 4148.1517
16/01/30 06:46:30 -70291.3494 -82434.2764 4148.1433
16/01/30 06:48:30 -70293.3180 -82432.1024 4148.1345
16/01/30 06:50:30 -70295.2944 -82429.9376 4148.1261
16/01/30 06:52:30 -70297.2628 -82427.7635 4148.1173
16/01/30 06:54:30 -70299.2391 -82425.5986 4148.1089
16/01/30 06:56:30 -70301.2074 -82423.4244 4148.1001
16/01/30 06:58:30 -70303.1758 -82421.2500 4148.0917
16/01/30 07:00:30 -70305.1518 -82419.0850 4148.0829
16/01/30 07:02:30 -70307.1200 -82416.9105 4148.0744
16/01/30 07:04:30 -70309.0882 -82414.7360 4148.0660
16/01/30 07:06:30 -70311.0640 -82412.5709 4148.0572
16/01/30 07:08:30 -70313.0399 -82410.4057 4148.0487
16/01/30 07:10:30 -70315.0078 -82408.2311 4148.0399
16/01/30 07:12:30 -70316.9757 -82406.0563 4148.0314
16/01/30 07:14:30 -70318.9515 -82403.8909 4148.0229
16/01/30 07:16:30 -70320.9271 -82401.7255 4148.0141
16/01/30 07:18:30 -70322.8948 -82399.5506 4148.0056
16/01/30 07:20:30 -70324.8624 -82397.3758 4147.9968
16/01/30 07:22:30 -70326.8379 -82395.2102 4147.9883
16/01/30 07:24:30 -70328.8055 -82393.0351 4147.9798
16/01/30 07:26:30 -70330.7730 -82390.8600 4147.9713
16/01/30 07:28:30 -70332.7482 -82388.6943 4147.9625
16/01/30 07:30:30 -70334.7157 -82386.5191 4147.9540
16/01/30 07:32:30 -70336.6908 -82384.3533 4147.9455
16/01/30 07:34:30 -70338.6582 -82382.1779 4147.9370
16/01/30 07:36:30 -70340.6253 -82380.0026 4147.9281
16/01/30 07:38:30 -70342.6003 -82377.8366 4147.9196
16/01/30 07:40:30 -70344.5753 -82375.6705 4147.9110
16/01/30 07:42:30 -70346.5423 -82373.4951 4147.9022
16/01/30 07:44:30 -70348.5092 -82371.3195 4147.8936
16/01/30 07:46:30 -70350.4841 -82369.1533 4147.8851
16/01/30 07:48:30 -70352.4588 -82366.9870 4147.8766
16/01/30 07:50:30 -70354.4178 -82364.8019 4147.8680
16/01/30 07:52:30 -70356.3923 -82362.6356 4147.8591
16/01/30 07:54:30 -70358.3669 -82360.4691 4147.8506
16/01/30 07:56:30 -70360.3335 -82358.2932 4147.8420
16/01/30 07:58:30 -70362.3003 -82356.1172 4147.8338
16/01/30 08:00:30 -70364.2745 -82353.9506 4147.8249
16/01/30 08:02:30 -70366.2410 -82351.7746 4147.8163
16/01/30 08:04:30 -70368.2153 -82349.6079 4147.8078
16/01/30 08:06:30 -70370.1817 -82347.4317 4147.7992
16/01/30 08:08:30 -70372.1557 -82345.2650 4147.7903
16/01/30 08:10:30 -70374.1219 -82343.0888 4147.7817
16/01/30 08:12:30 -70376.0961 -82340.9218 4147.7735
16/01/30 08:14:30 -70378.0623 -82338.7454 4147.7649
16/01/30 08:16:30 -70380.0283 -82336.5690 4147.7563
16/01/30 08:18:30 -70382.0021 -82334.4020 4147.7473
16/01/30 08:20:30 -70383.9759 -82332.2349 4147.7387
16/01/30 08:22:30 -70385.9339 -82330.0489 4147.7301
16/01/30 08:24:30 -70387.9076 -82327.8817 4147.7215
16/01/30 08:26:30 -70389.8813 -82325.7144 4147.7129
16/01/30 08:28:30 -70391.8471 -82323.5376 4147.7047
16/01/30 08:30:30 -70393.8128 -82321.3608 4147.6960
16/01/30 08:32:30 -70395.7863 -82319.1934 4147.6874
16/01/30 08:34:30 -70397.7597 -82317.0259 4147.6788
16/01/30 08:36:30 -70399.7252 -82314.8489 4147.6702
16/01/30 08:38:30 -70401.6906 -82312.6719 4147.6615
16/01/30 08:40:30 -70403.6638 -82310.5043 4147.6529
16/01/30 08:42:30 -70405.6370 -82308.3366 4147.6442
16/01/30 08:44:30 -70407.6023 -82306.1594 4147.6356
16/01/30 08:46:30 -70409.5675 -82303.9822 4147.6269
16/01/30 08:48:30 -70411.5406 -82301.8143 4147.6186
16/01/30 08:50:30 -70413.5057 -82299.6370 4147.6100
16/01/30 08:52:30 -70415.4707 -82297.4596 4147.6013
16/01/30 08:54:30 -70417.4435 -82295.2916 4147.5927
16/01/30 08:56:30 -70419.4163 -82293.1236 4147.5840
16/01/30 08:58:30 -70421.3811 -82290.9461 4147.5753
16/01/30 09:00:30 -70423.3461 -82288.7684 4147.5670
16/01/30 09:02:30 -70425.3187 -82286.6002 4147.5583
16/01/30 09:04:30 -70427.2912 -82284.4319 4147.5496
16/01/30 09:06:30 -70429.2558 -82282.2542 4147.5409
16/01/30 09:08:30 -70431.2204 -82280.0764 4147.5323
16/01/30 09:10:30 -70433.1928 -82277.9080 4147.5236
16/01/30 09:12:30 -70435.1573 -82275.7300 4147.5152
16/01/30 09:14:30 -70437.1295 -82273.5615 4147.5065
16/01/30 09:16:30 -70439.0940 -82271.3834 4147.4981
16/01/30 09:18:30 -70441.0661 -82269.2148 4147.4894
16/01/30 09:20:30 -70443.0305 -82267.0366 4147.4811
16/01/30 09:22:30 -70445.0025 -82264.8678 4147.4724
16/01/30 09:24:30 -70446.9666 -82262.6896 4147.4636
16/01/30 09:26:30 -70448.9385 -82260.5208 4147.4549
16/01/30 09:28:30 -70450.9026 -82258.3424 4147.4465
16/01/30 09:30:30 -70452.8665 -82256.1640 4147.4378
16/01/30 09:32:30 -70454.8382 -82253.9950 4147.4290
16/01/30 09:34:30 -70456.8100 -82251.8259 4147.4207
16/01/30 09:36:30 -70458.7737 -82249.6474 4147.4119
16/01/30 09:38:30 -70460.7375 -82247.4688 4147.4035
16/01/30 09:40:30 -70462.7090 -82245.2996 4147.3948
16/01/30 09:42:30 -70464.6726 -82243.1209 4147.3860
16/01/30 09:44:30 -70466.6441 -82240.9515 4147.3776
16/01/30 09:46:30 -70468.6075 -82238.7727 4147.3688
16/01/30 09:48:30 -70470.5789 -82236.6032 4147.3604
16/01/30 09:50:30 -70472.5422 -82234.4243 4147.3516
16/01/30 09:52:30 -70474.5135 -82232.2547 4147.3432
16/01/30 09:54:30 -70476.4767 -82230.0757 4147.3344
16/01/30 09:56:30 -70478.4479 -82227.9060 4147.3260
16/01/30 09:58:30 -70480.4110 -82225.7269 4147.3172
16/01/30 10:00:30 -70482.3820 -82223.5571 4147.3088
16/01/30 10:02:30 -70484.3450 -82221.3779 4147.3000
16/01/30 10:04:30 -70486.3159 -82219.2080 4147.2915
16/01/30 10:06:30 -70488.2787 -82217.0287 4147.2827
16/01/30 10:08:30 -70490.2417 -82214.8493 4147.2743
16/01/30 10:10:30 -70492.2124 -82212.6792 4147.2658
16/01/30 10:12:30 -70494.1829 -82210.5092 4147.2570
16/01/30 10:14:30 -70496.1457 -82208.3296 4147.2485
16/01/30 10:16:30 -70498.1083 -82206.1500 4147.2397
16/01/30 10:18:30 -70500.0788 -82203.9797 4147.2312
16/01/30 10:20:30 -70502.0492 -82201.8094 4147.2227
16/01/30 10:22:30 -70504.0117 -82199.6297 4147.2139
16/01/30 10:24:30 -70505.9741 -82197.4498 4147.2054
16/01/30 10:26:30 -70507.9444 -82195.2793 4147.1969
16/01/30 10:28:30 -70509.9146 -82193.1087 4147.1884
16/01/30 10:30:30 -70511.8767 -82190.9289 4147.1796
16/01/30 10:32:30 -70513.8390 -82188.7488 4147.1711
16/01/30 10:34:30 -70515.8090 -82186.5781 4147.1626
16/01/30 10:36:30 -70517.7790 -82184.4073 4147.1541
16/01/30 10:38:30 -70519.7409 -82182.2272 4147.1452
16/01/30 10:40:30 -70521.7029 -82180.0469 4147.1367
16/01/30 10:42:30 -70523.6727 -82177.8760 4147.1282
16/01/30 10:44:30 -70525.6425 -82175.7050 4147.1196
16/01/30 10:46:30 -70527.6043 -82173.5246 4147.1111
16/01/30 10:48:30 -70529.5659 -82171.3442 4147.1022
16/01/30 10:50:30 -70531.5355 -82169.1731 4147.0937
16/01/30 10:52:30 -70533.5049 -82167.0020 4147.0848
16/01/30 10:54:30 -70535.4665 -82164.8214 4147.0762
16/01/30 10:56:30 -70537.4359 -82162.6501 4147.0677
16/01/30 10:58:30 -70539.3974 -82160.4693 4147.0591
16/01/30 11:00:30 -70541.3587 -82158.2886 4147.0506
16/01/30 11:02:30 -70543.3280 -82156.1171 4147.0420
16/01/30 11:04:30 -70545.2971 -82153.9456 4147.0335
16/01/30 11:06:30 -70547.2583 -82151.7647 4147.0249
16/01/30 11:08:30 -70549.2195 -82149.5837 4147.0163
16/01/30 11:10:30 -70551.1885 -82147.4120 4147.0077
16/01/30 11:12:30 -70553.1574 -82145.2404 4146.9992
16/01/30 11:14:30 -70555.1185 -82143.0592 4146.9906
16/01/30 11:16:30 -70557.0793 -82140.8781 4146.9816
16/01/30 11:18:30 -70559.0480 -82138.7062 4146.9730
16/01/30 11:20:30 -70561.0168 -82136.5343 4146.9644
16/01/30 11:22:30 -70562.9775 -82134.3530 4146.9559
16/01/30 11:24:30 -70564.9382 -82132.1716 4146.9473
16/01/30 11:26:30 -70566.9067 -82129.9995 4146.9386
16/01/30 11:28:30 -70568.8752 -82127.8274 4146.9300
16/01/30 11:30:30 -70570.8358 -82125.6457 4146.9218
16/01/30 11:32:30 -70572.8042 -82123.4735 4146.9131
16/01/30 11:34:30 -70574.7646 -82121.2918 4146.9045
16/01/30 11:36:30 -70576.7327 -82119.1196 4146.8956
16/01/30 11:38:30 -70578.6930 -82116.9378 4146.8869
16/01/30 11:40:30 -70580.6611 -82114.7653 4146.8783
16/01/30 11:42:30 -70582.6293 -82112.5928 4146.8700
16/01/30 11:44:30 -70584.5894 -82110.4108 4146.8613
16/01/30 11:46:30 -70586.5495 -82108.2288 4146.8527
16/01/30 11:48:30 -70588.5174 -82106.0562 4146.8441
16/01/30 11:50:30 -70590.4853 -82103.8834 4146.8357
16/01/30 11:52:30 -70592.4372 -82101.6920 4146.8267
16/01/30 11:54:30 -70594.4049 -82099.5192 4146.8181
16/01/30 11:56:30 -70596.3726 -82097.3463 4146.8094
16/01/30 11:58:30 -70598.3403 -82095.1733 4146.8011
16/01/30 12:00:30 -70600.3000 -82092.9910 4146.7924
16/01/30 12:02:30 -70602.2596 -82090.8086 4146.7837
16/01/30 12:04:30 -70604.2271 -82088.6354 4146.7754
16/01/30 12:06:30 -70606.1865 -82086.4529 4146.7667
16/01/30 12:08:30 -70608.1539 -82084.2798 4146.7580
16/01/30 12:10:30 -70610.1211 -82082.1065 4146.7493
16/01/30 12:12:30 -70612.0804 -82079.9239 4146.7407
16/01/30 12:14:30 -70614.0398 -82077.7411 4146.7323
16/01/30 12:16:30 -70616.0068 -82075.5677 4146.7236
16/01/30 12:18:30 -70617.9740 -82073.3942 4146.7152
16/01/30 12:20:30 -70619.9408 -82071.2208 4146.7062
16/01/30 12:22:30 -70621.8999 -82069.0378 4146.6978
16/01/30 12:24:30 -70623.8589 -82066.8548 4146.6891
16/01/30 12:26:30 -70625.8258 -82064.6811 4146.6807
16/01/30 12:28:30 -70627.7846 -82062.4980 4146.6720
16/01/30 12:30:30 -70629.7513 -82060.3243 4146.6633
16/01/30 12:32:30 -70631.7178 -82058.1505 4146.6546
16/01/30 12:34:30 -70633.6766 -82055.9672 4146.6462
16/01/30 12:36:30 -70635.6352 -82053.7839 4146.6374
16/01/30 12:38:30 -70637.6018 -82051.6099 4146.6290
16/01/30 12:40:30 -70639.5682 -82049.4358 4146.6206
16/01/30 12:42:30 -70641.5266 -82047.2524 4146.6115
16/01/30 12:44:30 -70643.4851 -82045.0688 4146.6031
16/01/30 12:46:30 -70645.4512 -82042.8947 4146.5944
16/01/30 12:48:30 -70647.4175 -82040.7204 4146.5859
16/01/30 12:50:30 -70649.3758 -82038.5366 4146.5775
16/01/30 12:52:30 -70651.3417 -82036.3625 4146.5684
16/01/30 12:54:30 -70653.3078 -82034.1880 4146.5600
16/01/30 12:56:30 -70655.2659 -82032.0041 4146.5516
16/01/30 12:58:30 -70657.2240 -82029.8201 4146.5431
16/01/30 13:00:30 -70659.1898 -82027.6456 4146.5343
16/01/30 13:02:30 -70661.1555 -82025.4710 4146.5255
16/01/30 13:04:30 -70663.1134 -82023.2869 4146.5171
16/01/30 13:06:30 -70665.0791 -82021.1121 4146.5086
16/01/30 13:08:30 -70667.0368 -82018.9281 4146.4998
16/01/30 13:10:30 -70669.0023 -82016.7533 4146.4910
16/01/30 13:12:30 -70670.9600 -82014.5690 4146.4826
16/01/30 13:14:30 -70672.9254 -82012.3940 4146.4741
16/01/30 13:16:30 -70674.8909 -82010.2190 4146.4657
16/01/30 13:18:30 -70676.8483 -82008.0346 4146.4568
16/01/30 13:20:30 -70678.8056 -82005.8501 4146.4480
16/01/30 13:22:30 -70680.7708 -82003.6750 4146.4395
16/01/30 13:24:30 -70682.7360 -82001.4997 4146.4310
16/01/30 13:26:30 -70684.6933 -81999.3150 4146.4225
16/01/30 13:28:30 -70686.6583 -81997.1398 4146.4137
16/01/30 13:30:30 -70688.6154 -81994.9550 4146.4052
16/01/30 13:32:30 -70690.5804 -81992.7796 4146.3967
16/01/30 13:34:30 -70692.5374 -81990.5947 4146.3882
16/01/30 13:36:30 -70694.5021 -81988.4192 4146.3793
16/01/30 13:38:30 -70696.4669 -81986.2436 4146.3708
16/01/30 13:40:30 -70698.4238 -81984.0586 4146.3623
16/01/30 13:42:30 -70700.3883 -81981.8830 4146.3534
16/01/30 13:44:30 -70702.3450 -81979.6979 4146.3449
16/01/30 13:46:30 -70704.3096 -81977.5220 4146.3364
16/01/30 13:48:30 -70706.2662 -81975.3368 4146.3279
16/01/30 13:50:30 -70708.2306 -81973.1610 4146.3190
16/01/30 13:52:30 -70710.1949 -81970.9850 4146.3105
16/01/30 13:54:30 -70712.1514 -81968.7996 4146.3019
16/01/30 13:56:30 -70714.1078 -81966.6141 4146.2934
16/01/30 13:58:30 -70716.0718 -81964.4381 4146.2845
16/01/30 14:00:30 -70718.0360 -81962.2619 4146.2759
16/01/30 14:02:30 -70719.9923 -81960.0762 4146.2677
16/01/30 14:04:30 -70721.9562 -81957.9000 4146.2588
16/01/30 14:06:30 -70723.9202 -81955.7237 4146.2502
16/01/30 14:08:30 -70725.8762 -81953.5379 4146.2417
16/01/30 14:10:30 -70727.8322 -81951.3521 4146.2331
16/01/30 14:12:30 -70729.7960 -81949.1756 4146.2245
16/01/30 14:14:30 -70731.7597 -81946.9991 4146.2159
16/01/30 14:16:30 -70733.7155 -81944.8131 4146.2074
16/01/30 14:18:30 -70735.6790 -81942.6366 4146.1984
16/01/30 14:20:30 -70737.6426 -81940.4599 4146.1898
16/01/30 14:22:30 -70739.5984 -81938.2737 4146.1816
16/01/30 14:24:30 -70741.5538 -81936.0876 4146.1726
16/01/30 14:26:30 -70743.5172 -81933.9107 4146.1640
16/01/30 14:28:30 -70745.4806 -81931.7337 4146.1558
16/01/30 14:30:30 -70747.4359 -81929.5475 4146.1468
16/01/30 14:32:30 -70749.3991 -81927.3705 4146.1382
16/01/30 14:34:30 -70751.3624 -81925.1933 4146.1299
16/01/30 14:36:30 -70753.3175 -81923.0069 4146.1210
16/01/30 14:38:30 -70755.2726 -81920.8204 4146.1123
16/01/30 14:40:30 -70757.2357 -81918.6431 4146.1041
16/01/30 14:42:30 -70759.1987 -81916.4658 4146.0954
16/01/30 14:44:30 -70761.1536 -81914.2791 4146.0868
16/01/30 14:46:30 -70763.1164 -81912.1017 4146.0782
16/01/30 14:48:30 -70765.0792 -81909.9243 4146.0695
16/01/30 14:50:30 -70767.0340 -81907.7374 4146.0609
16/01/30 14:52:30 -70768.9888 -81905.5505 4146.0526
16/01/30 14:54:30 -70770.9513 -81903.3730 4146.0436
16/01/30 14:56:30 -70772.9138 -81901.1953 4146.0349
16/01/30 14:58:30 -70774.8685 -81899.0082 4146.0266
16/01/30 15:00:30 -70776.8309 -81896.8304 4146.0179
16/01/30 15:02:30 -70778.7932 -81894.6526 4146.0092
16/01/30 15:04:30 -70780.7477 -81892.4653 4146.0009
16/01/30 15:06:30 -70782.7099 -81890.2875 4145.9919
16/01/30 15:08:30 -70784.6642 -81888.1001 4145.9835
16/01/30 15:10:30 -70786.6263 -81885.9221 4145.9749
16/01/30 15:12:30 -70788.5805 -81883.7347 4145.9662
16/01/30 15:14:30 -70790.5426 -81881.5565 4145.9578
16/01/30 15:16:30 -70792.5044 -81879.3784 4145.9488
16/01/30 15:18:30 -70794.4585 -81877.1908 4145.9404
16/01/30 15:20:30 -70796.4205 -81875.0124 4145.9321
16/01/30 15:22:30 -70798.3821 -81872.8342 4145.9230
16/01/30 15:24:30 -70800.3360 -81870.6464 4145.9147
16/01/30 15:26:30 -70802.2897 -81868.4586 4145.9059
16/01/30 15:28:30 -70804.2513 -81866.2801 4145.8972
16/01/30 15:30:30 -70806.2129 -81864.1015 4145.8888
16/01/30 15:32:30 -70808.1665 -81861.9136 4145.8801
16/01/30 15:34:30 -70810.1280 -81859.7348 4145.8717
16/01/30 15:36:30 -70812.0894 -81857.5562 4145.8630
16/01/30 15:38:30 -70814.0428 -81855.3681 4145.8542
16/01/30 15:40:30 -70816.0042 -81853.1892 4145.8458
16/01/30 15:42:30 -70817.9653 -81851.0104 4145.8371
16/01/30 15:44:30 -70819.9186 -81848.8220 4145.8287
16/01/30 15:46:30 -70821.8718 -81846.6337 4145.8199
16/01/30 15:48:30 -70823.8328 -81844.4547 4145.8112
16/01/30 15:50:30 -70825.7939 -81842.2756 4145.8028
16/01/30 15:52:30 -70827.7468 -81840.0871 4145.7940
16/01/30 15:54:30 -70829.7078 -81837.9079 4145.7856
16/01/30 15:56:30 -70831.6685 -81835.7287 4145.7768
16/01/30 15:58:30 -70833.6293 -81833.5494 4145.7684
16/01/30 16:00:30 -70835.5821 -81831.3607 4145.7596
16/01/30 16:02:30 -70837.5349 -81829.1719 4145.7512
16/01/30 16:04:30 -70839.4955 -81826.9925 4145.7424
16/01/30 16:06:30 -70841.4559 -81824.8130 4145.7336
16/01/30 16:08:30 -70843.4085 -81822.6241 4145.7251
16/01/30 16:10:30 -70845.3689 -81820.4445 4145.7163
16/01/30 16:12:30 -70847.3293 -81818.2648 4145.7079
16/01/30 16:14:30 -70849.2816 -81816.0758 4145.6991
16/01/30 16:16:30 -70851.2419 -81813.8960 4145.6906
16/01/30 16:18:30 -70853.2022 -81811.7161 4145.6821
16/01/30 16:20:30 -70855.1545 -81809.5268 4145.6737
16/01/30 16:22:30 -70857.1146 -81807.3468 4145.6652
16/01/30 16:24:30 -70859.0666 -81805.1576 4145.6564
16/01/30 16:26:30 -70861.0266 -81802.9775 4145.6479
16/01/30 16:28:30 -70862.9786 -81800.7881 4145.6390
16/01/30 16:30:30 -70864.9384 -81798.6079 4145.6306
16/01/30 16:32:30 -70866.8981 -81796.4278 4145.6217
16/01/30 16:34:30 -70868.8500 -81794.2382 4145.6132
16/01/30 16:36:30 -70870.8097 -81792.0578 4145.6047
16/01/30 16:38:30 -70872.7694 -81789.8774 4145.5962
16/01/30 16:40:30 -70874.7209 -81787.6877 4145.5874
16/01/30 16:42:30 -70876.6805 -81785.5073 4145.5788
16/01/30 16:44:30 -70878.6398 -81783.3268 4145.5700
16/01/30 16:46:30 -70880.5915 -81781.1367 4145.5618
16/01/30 16:48:30 -70882.5428 -81778.9469 4145.5529
16/01/30 16:50:30 -70884.5021 -81776.7661 4145.5444
16/01/30 16:52:30 -70886.4614 -81774.5854 4145.5359
16/01/30 16:54:30 -70888.4126 -81772.3953 4145.5273
16/01/30 16:56:30 -70890.3716 -81770.2145 4145.5184
16/01/30 16:58:30 -70892.3307 -81768.0336 4145.5099
16/01/30 17:00:30 -70894.2818 -81765.8433 4145.5013
16/01/30 17:02:30 -70896.2408 -81763.6623 4145.4928
16/01/30 17:04:30 -70898.1995 -81761.4813 4145.4839
16/01/30 17:06:30 -70900.1585 -81759.3001 4145.4757
16/01/30 17:08:30 -70902.1092 -81757.1097 4145.4668
16/01/30 17:10:30 -70904.0679 -81754.9285 4145.4582
16/01/30 17:12:30 -70906.0266 -81752.7472 4145.4496
16/01/30 17:14:30 -70907.9694 -81750.5472 4145.4411
16/01/30 17:16:30 -70909.9279 -81748.3658 4145.4325
16/01/30 17:18:30 -70911.8864 -81746.1844 4145.4239
16/01/30 17:20:30 -70913.8448 -81744.0029 4145.4153
16/01/30 17:22:30 -70915.7953 -81741.8120 4145.4067
16/01/30 17:24:30 -70917.7536 -81739.6304 4145.3981
16/01/30 17:26:30 -70919.7118 -81737.4488 4145.3895
16/01/30 17:28:30 -70921.6621 -81735.2578 4145.3809
16/01/30 17:30:30 -70923.6203 -81733.0760 4145.3723
16/01/30 17:32:30 -70925.5783 -81730.8943 4145.3637
16/01/30 17:34:30 -70927.5284 -81728.7031 4145.3551
16/01/30 17:36:30 -70929.4864 -81726.5212 4145.3465
16/01/30 17:38:30 -70931.4443 -81724.3392 4145.3379
16/01/30 17:40:30 -70933.3942 -81722.1479 4145.3293
16/01/30 17:42:30 -70935.3520 -81719.9658 4145.3206
16/01/30 17:44:30 -70937.3018 -81717.7744 4145.3120
16/01/30 17:46:30 -70939.2595 -81715.5923 4145.3034
16/01/30 17:48:30 -70941.2092 -81713.4007 4145.2947
16/01/30 17:50:30 -70943.1667 -81711.2185 4145.2861
16/01/30 17:52:30 -70945.1243 -81709.0360 4145.2778
16/01/30 17:54:30 -70947.0737 -81706.8445 4145.2688
16/01/30 17:56:30 -70949.0311 -81704.6620 4145.2601
16/01/30 17:58:30 -70950.9885 -81702.4795 4145.2518
16/01/30 18:00:30 -70952.9458 -81700.2970 4145.2432
16/01/30 18:02:30 -70954.8951 -81698.1050 4145.2345
16/01/30 18:04:30 -70956.8522 -81695.9224 4145.2258
16/01/30 18:06:30 -70958.8094 -81693.7397 4145.2175
16/01/30 18:08:30 -70960.7585 -81691.5476 4145.2088
16/01/30 18:10:30 -70962.7153 -81689.3649 4145.1998
16/01/30 18:12:30 -70964.6723 -81687.1820 4145.1915
16/01/30 18:14:30 -70966.6213 -81684.9898 4145.1828
16/01/30 18:16:30 -70968.5782 -81682.8068 4145.1744
16/01/30 18:18:30 -70970.5349 -81680.6238 4145.1657
16/01/30 18:20:30 -70972.4837 -81678.4314 4145.1570
16/01/30 18:22:30 -70974.4403 -81676.2483 4145.1483
16/01/30 18:24:30 -70976.3968 -81674.0652 4145.1396
16/01/30 18:26:30 -70978.3455 -81671.8726 4145.1313
16/01/30 18:28:30 -70980.2940 -81669.6800 4145.1225
16/01/30 18:30:30 -70982.2504 -81667.4967 4145.1138
16/01/30 18:32:30 -70984.2069 -81665.3132 4145.1054
16/01/30 18:34:30 -70986.1552 -81663.1205 4145.0967
16/01/30 18:36:30 -70988.1115 -81660.9369 4145.0883
16/01/30 18:38:30 -70990.0676 -81658.7535 4145.0796
16/01/30 18:40:30 -70992.0238 -81656.5699 4145.0709
16/01/30 18:42:30 -70993.9720 -81654.3768 4145.0625
16/01/30 18:44:30 -70995.9279 -81652.1932 4145.0537
16/01/30 18:46:30 -70997.8838 -81650.0095 4145.0450
16/01/30 18:48:30 -70999.8319 -81647.8163 4145.0366
16/01/30 18:50:30 -71001.7877 -81645.6325 4145.0278
16/01/30 18:52:30 -71003.7435 -81643.4485 4145.0194
16/01/30 18:54:30 -71005.6913 -81641.2553 4145.0106
16/01/30 18:56:30 -71007.6469 -81639.0713 4145.0019
16/01/30 18:58:30 -71009.6026 -81636.8872 4144.9934
16/01/30 19:00:30 -71011.5501 -81634.6938 4144.9847
16/01/30 19:02:30 -71013.5057 -81632.5095 4144.9762
16/01/30 19:04:30 -71015.4612 -81630.3253 4144.9678
16/01/30 19:06:30 -71017.4086 -81628.1317 4144.9590
16/01/30 19:08:30 -71019.3639 -81625.9474 4144.9502
16/01/30 19:10:30 -71021.3192 -81623.7630 4144.9418
16/01/30 19:12:30 -71023.2743 -81621.5786 4144.9330
16/01/30 19:14:30 -71025.2216 -81619.3847 4144.9245
16/01/30 19:16:30 -71027.1768 -81617.2002 4144.9160
16/01/30 19:18:30 -71029.1317 -81615.0157 4144.9073
16/01/30 19:20:30 -71031.0787 -81612.8217 4144.8984
16/01/30 19:22:30 -71033.0338 -81610.6369 4144.8903
16/01/30 19:24:30 -71034.9886 -81608.4522 4144.8815
16/01/30 19:26:30 -71036.9354 -81606.2581 4144.8727
16/01/30 19:28:30 -71038.8903 -81604.0731 4144.8645
16/01/30 19:30:30 -71040.8450 -81601.8883 4144.8557
16/01/30 19:32:30 -71042.7916 -81599.6940 4144.8469
16/01/30 19:34:30 -71044.7463 -81597.5089 4144.8387
16/01/30 19:36:30 -71046.7008 -81595.3239 4144.8299
16/01/30 19:38:30 -71048.6552 -81593.1388 4144.8210
16/01/30 19:40:30 -71050.6016 -81590.9443 4144.8125
16/01/30 19:42:30 -71052.5560 -81588.7590 4144.8040
16/01/30 19:44:30 -71054.5102 -81586.5739 4144.7952
16/01/30 19:46:30 -71056.4566 -81584.3791 4144.7866
16/01/30 19:48:30 -71058.4108 -81582.1937 4144.7781
16/01/30 19:50:30 -71060.3650 -81580.0083 4144.7696
16/01/30 19:52:30 -71062.3110 -81577.8135 4144.7607
16/01/30 19:54:30 -71064.2651 -81575.6278 4144.7525
16/01/30 19:56:30 -71066.2190 -81573.4423 4144.7437
16/01/30 19:58:30 -71068.1650 -81571.2473 4144.7351
16/01/30 20:00:30 -71070.1187 -81569.0617 4144.7262
16/01/30 20:02:30 -71072.0726 -81566.8758 4144.7180
16/01/30 20:04:30 -71074.0183 -81564.6808 4144.7091
16/01/30 20:06:30 -71075.9720 -81562.4949 4144.7006
16/01/30 20:08:30 -71077.9256 -81560.3090 4144.6920
16/01/30 20:10:30 -71079.8792 -81558.1230 4144.6835
16/01/30 20:12:30 -71081.8248 -81555.9276 4144.6749
16/01/30 20:14:30 -71083.7781 -81553.7416 4144.6660
16/01/30 20:16:30 -71085.7316 -81551.5554 4144.6578
16/01/30 20:18:30 -71087.6769 -81549.3600 4144.6488
16/01/30 20:20:30 -71089.6302 -81547.1737 4144.6402
16/01/30 20:22:30 -71091.5834 -81544.9874 4144.6317
16/01/30 20:24:30 -71093.5286 -81542.7918 4144.6231
16/01/30 20:26:30 -71095.4817 -81540.6054 4144.6145
16/01/30 20:28:30 -71097.4347 -81538.4189 4144.6059
16/01/30 20:30:30 -71099.3798 -81536.2231 4144.5973
16/01/30 20:32:30 -71101.3327 -81534.0365 4144.5887
16/01/30 20:34:30 -71103.2856 -81531.8499 4144.5801
16/01/30 20:36:30 -71105.2384 -81529.6633 4144.5715
16/01/30 20:38:30 -71107.1832 -81527.4672 4144.5629
16/01/30 20:40:30 -71109.1358 -81525.2805 4144.5543
16/01/30 20:42:30 -71111.0885 -81523.0937 4144.5456
16/01/30 20:44:30 -71113.0331 -81520.8975 4144.5370
16/01/30 20:46:30 -71114.9856 -81518.7106 4144.5284
16/01/30 20:48:30 -71116.9381 -81516.5236 4144.5197
16/01/30 20:50:30 -71118.8825 -81514.3273 4144.5111
16/01/30 20:52:30 -71120.8349 -81512.1402 4144.5025
16/01/30 20:54:30 -71122.7871 -81509.9531 4144.4938
16/01/30 20:56:30 -71124.7314 -81507.7566 4144.4852
16/01/30 20:58:30 -71126.6837 -81505.5693 4144.4769
16/01/30 21:00:30 -71128.6358 -81503.3820 4144.4682
16/01/30 21:02:30 -71130.5799 -81501.1853 4144.4596
16/01/30 21:04:30 -71132.5319 -81498.9980 4144.4509
16/01/30 21:06:30 -71134.4838 -81496.8105 4144.4422
16/01/30 21:08:30 -71136.4358 -81494.6229 4144.4339
16/01/30 21:10:30 -71138.3796 -81492.4261 4144.4252
16/01/30 21:12:30 -71140.3314 -81490.2385 4144.4165
16/01/30 21:14:30 -71142.2831 -81488.0508 4144.4079
16/01/30 21:16:30 -71144.2267 -81485.8539 4144.3992
16/01/30 21:18:30 -71146.1784 -81483.6660 4144.3908
16/01/30 21:20:30 -71148.1299 -81481.4782 4144.3821
16/01/30 21:22:30 -71150.0734 -81479.2810 4144.3734
16/01/30 21:24:30 -71152.0248 -81477.0931 4144.3647
16/01/30 21:26:30 -71153.9762 -81474.9052 4144.3560
16/01/30 21:28:30 -71155.9196 -81472.7078 4144.3477
16/01/30 21:30:30 -71157.8708 -81470.5197 4144.3390
16/01/30 21:32:30 -71159.8220 -81468.3316 4144.3302
16/01/30 21:34:30 -71161.7732 -81466.1434 4144.3219
16/01/30 21:36:30 -71163.7163 -81463.9458 4144.3132
16/01/30 21:38:30 -71165.6753 -81461.7669 4144.3044
16/01/30 21:40:30 -71167.6184 -81459.5692 4144.2960
16/01/30 21:42:30 -71169.5692 -81457.3808 4144.2873
16/01/30 21:44:30 -71171.5200 -81455.1924 4144.2786
16/01/30 21:46:30 -71173.4629 -81452.9945 4144.2702
16/01/30 21:48:30 -71175.4136 -81450.8060 4144.2614
16/01/30 21:50:30 -71177.3643 -81448.6174 4144.2527
16/01/30 21:52:30 -71179.3150 -81446.4287 4144.2443
16/01/30 21:54:30 -71181.2576 -81444.2306 4144.2359
16/01/30 21:56:30 -71183.2081 -81442.0419 4144.2271
16/01/30 21:58:30 -71185.1585 -81439.8531 4144.2183
16/01/30 22:00:30 -71187.1010 -81437.6549 4144.2099
16/01/30 22:02:30 -71189.0513 -81435.4660 4144.2011
16/01/30 22:04:30 -71191.0015 -81433.2771 4144.1924
16/01/30 22:06:30 -71192.9438 -81431.0787 4144.1839
16/01/30 22:08:30 -71194.8940 -81428.8895 4144.1755
16/01/30 22:10:30 -71196.8441 -81426.7004 4144.1667
16/01/30 22:12:30 -71198.7862 -81424.5019 4144.1583
16/01/30 22:14:30 -71200.7361 -81422.3127 4144.1495
16/01/30 22:16:30 -71202.6862 -81420.1234 4144.1410
16/01/30 22:18:30 -71204.6360 -81417.9341 4144.1322
16/01/30 22:20:30 -71206.5857 -81415.7447 4144.1234
16/01/30 22:22:30 -71208.5355 -81413.5552 4144.1149
16/01/30 22:24:30 -71210.4773 -81411.3563 4144.1064
16/01/30 22:26:30 -71212.4270 -81409.1667 4144.0980
16/01/30 22:28:30 -71214.3765 -81406.9772 4144.0892
16/01/30 22:30:30 -71216.3182 -81404.7782 4144.0807
16/01/30 22:32:30 -71218.2675 -81402.5886 4144.0719
16/01/30 22:34:30 -71220.2170 -81400.3987 4144.0634
16/01/30 22:36:30 -71222.1663 -81398.2090 4144.0545
16/01/30 22:38:30 -71224.1077 -81396.0098 4144.0460
16/01/30 22:40:30 -71226.0569 -81393.8198 4144.0376
16/01/30 22:42:30 -71228.0061 -81391.6299 4144.0287
16/01/30 22:44:30 -71229.9473 -81389.4305 4144.0202
16/01/30 22:46:30 -71231.8964 -81387.2404 4144.0117
16/01/30 22:48:30 -71233.8454 -81385.0502 4144.0032
16/01/30 22:50:30 -71235.7944 -81382.8600 4143.9946
16/01/30 22:52:30 -71237.7432 -81380.6698 4143.9858
16/01/30 22:54:30 -71239.6921 -81378.4795 4143.9773
16/01/30 22:56:30 -71241.6330 -81376.2798 4143.9687
16/01/30 22:58:30 -71243.5816 -81374.0895 4143.9598
16/01/30 23:00:30 -71245.5303 -81371.8990 4143.9513
16/01/30 23:02:30 -71247.4709 -81369.6992 4143.9428
16/01/30 23:04:30 -71249.4195 -81367.5086 4143.9342
16/01/30 23:06:30 -71251.3679 -81365.3181 4143.9253
16/01/30 23:08:30 -71253.3084 -81363.1181 4143.9168
16/01/30 23:10:30 -71255.2568 -81360.9274 4143.9082
16/01/30 23:12:30 -71257.2051 -81358.7366 4143.8997
16/01/30 23:14:30 -71259.1455 -81356.5364 4143.8911
16/01/30 23:16:30 -71261.1017 -81354.3548 4143.8825
16/01/30 23:18:30 -71263.0498 -81352.1639 4143.8740
16/01/30 23:20:30 -71264.9900 -81349.9636 4143.8654
16/01/30 23:22:30 -71266.9380 -81347.7725 4143.8568
16/01/30 23:24:30 -71268.8860 -81345.5814 4143.8482
16/01/30 23:26:30 -71270.8260 -81343.3810 4143.8397
16/01/30 23:28:30 -71272.7737 -81341.1899 4143.8307
16/01/30 23:30:30 -71274.7215 -81338.9986 4143.8221
16/01/30 23:32:30 -71276.6613 -81336.7980 4143.8135
16/01/30 23:34:30 -71278.6090 -81334.6067 4143.8049
16/01/30 23:36:30 -71280.5567 -81332.4152 4143.7963
16/01/30 23:38:30 -71282.5042 -81330.2238 4143.7877
16/01/30 23:40:30 -71284.4518 -81328.0323 4143.7791
16/01/30 23:42:30 -71286.3992 -81325.8407 4143.7705
16/01/30 23:44:30 -71288.3387 -81323.6398 4143.7619
16/01/30 23:46:30 -71290.2860 -81321.4482 4143.7533
16/01/30 23:48:30 -71292.2333 -81319.2564 4143.7446
16/01/30 23:50:30 -71294.1725 -81317.0553 4143.7360
16/01/30 23:52:30 -71296.1197 -81314.8635 4143.7274
16/01/30 23:54:30 -71298.0668 -81312.6717 4143.7187
16/01/30 23:56:30 -71300.0138 -81310.4797 4143.7101
16/01/30 23:58:30 -71301.9529 -81308.2785 4143.7014
16/01/31 00:00:30 -71303.9079 -81306.0956 4143.6931
16/01/31 00:02:30 -71305.8468 -81303.8942 4143.6845
16/01/31 00:04:30 -71307.7936 -81301.7021 4143.6758
16/01/31 00:06:30 -71309.7404 -81299.5099 4143.6672
16/01/31 00:08:30 -71311.6870 -81297.3177 4143.6585
16/01/31 00:10:30 -71313.6257 -81295.1161 4143.6498
16/01/31 00:12:30 -71315.5723 -81292.9238 4143.6412
16/01/31 00:14:30 -71317.5189 -81290.7313 4143.6328
16/01/31 00:16:30 -71319.4574 -81288.5295 4143.6242
16/01/31 00:18:30 -71321.4038 -81286.3371 4143.6155
16/01/31 00:20:30 -71323.3502 -81284.1445 4143.6068
16/01/31 00:22:30 -71325.2966 -81281.9518 4143.5984
16/01/31 00:24:30 -71327.2428 -81279.7592 4143.5898
16/01/31 00:26:30 -71329.1889 -81277.5665 4143.5811
16/01/31 00:28:30 -71331.1271 -81275.3644 4143.5723
16/01/31 00:30:30 -71333.0732 -81273.1715 4143.5640
16/01/31 00:32:30 -71335.0192 -81270.9787 4143.5553
16/01/31 00:34:30 -71336.9572 -81268.7765 4143.5466
16/01/31 00:36:30 -71338.9031 -81266.5835 4143.5379
16/01/31 00:38:30 -71340.8568 -81264.3998 4143.5291
16/01/31 00:40:30 -71342.7946 -81262.1975 4143.5204
16/01/31 00:42:30 -71344.7405 -81260.0042 4143.5120
16/01/31 00:44:30 -71346.6861 -81257.8111 4143.5033
16/01/31 00:46:30 -71348.6238 -81255.6085 4143.4949
16/01/31 00:48:30 -71350.5693 -81253.4152 4143.4862
16/01/31 00:50:30 -71352.5148 -81251.2219 4143.4774
16/01/31 00:52:30 -71354.4523 -81249.0191 4143.4690
16/01/31 00:54:30 -71356.4056 -81246.8350 4143.4603
16/01/31 00:56:30 -71358.3510 -81244.6414 4143.4519
16/01/31 00:58:30 -71360.2883 -81242.4386 4143.4431
16/01/31 01:00:30 -71362.2336 -81240.2449 4143.4347
16/01/31 01:02:30 -71364.1787 -81238.0513 4143.4259
16/01/31 01:04:30 -71366.1158 -81235.8482 4143.4175
16/01/31 01:06:30 -71368.0609 -81233.6545 4143.4087
16/01/31 01:08:30 -71370.0058 -81231.4607 4143.3999
16/01/31 01:10:30 -71371.9508 -81229.2668 4143.3915
16/01/31 01:12:30 -71373.8956 -81227.0729 4143.3827
16/01/31 01:14:30 -71375.8404 -81224.8789 4143.3743
16/01/31 01:16:30 -71377.7772 -81222.6756 4143.3655
16/01/31 01:18:30 -71379.7219 -81220.4815 4143.3570
16/01/31 01:20:30 -71381.6666 -81218.2873 4143.3486
16/01/31 01:22:30 -71383.6032 -81216.0838 4143.3398
16/01/31 01:24:30 -71385.5557 -81213.8989 4143.3313
16/01/31 01:26:30 -71387.5001 -81211.7046 4143.3225
16/01/31 01:28:30 -71389.4365 -81209.5010 4143.3137
16/01/31 01:30:30 -71391.3808 -81207.3066 4143.3052
16/01/31 01:32:30 -71393.3252 -81205.1121 4143.2968
16/01/31 01:34:30 -71395.2614 -81202.9083 4143.2879
16/01/31 01:36:30 -71397.2056 -81200.7137 4143.2794
16/01/31 01:38:30 -71399.1498 -81198.5191 4143.2709
16/01/31 01:40:30 -71401.0939 -81196.3243 4143.2625
16/01/31 01:42:30 -71403.0378 -81194.1297 4143.2536
16/01/31 01:44:30 -71404.9817 -81191.9350 4143.2448
16/01/31 01:46:30 -71406.9176 -81189.7308 4143.2363
16/01/31 01:48:30 -71408.8615 -81187.5359 4143.2278
16/01/31 01:50:30 -71410.8053 -81185.3410 4143.2193
16/01/31 01:52:30 -71412.7410 -81183.1367 4143.2104
16/01/31 01:54:30 -71414.6926 -81180.9510 4143.2019
16/01/31 01:56:30 -71416.6283 -81178.7466 4143.1934
16/01/31 01:58:30 -71418.5717 -81176.5515 4143.1845
16/01/31 02:00:30 -71420.5152 -81174.3563 4143.1760
16/01/31 02:02:30 -71422.4587 -81172.1610 4143.1674
16/01/31 02:04:30 -71424.3941 -81169.9564 4143.1589
16/01/31 02:06:30 -71426.3454 -81167.7703 4143.1503
16/01/31 02:08:30 -71428.2807 -81165.5656 4143.1418
16/01/31 02:10:30 -71430.2238 -81163.3702 4143.1329
16/01/31 02:12:30 -71432.1670 -81161.1747 4143.1244
16/01/31 02:14:30 -71434.1101 -81158.9791 4143.1158
16/01/31 02:16:30 -71436.0452 -81156.7742 4143.1072
16/01/31 02:18:30 -71437.9881 -81154.5785 4143.0987
16/01/31 02:20:30 -71439.9311 -81152.3828 4143.0901
16/01/31 02:22:30 -71441.8738 -81150.1871 4143.0812
16/01/31 02:24:30 -71443.8166 -81147.9912 4143.0726
16/01/31 02:26:30 -71445.7514 -81145.7861 4143.0641
16/01/31 02:28:30 -71447.6941 -81143.5901 4143.0555
16/01/31 02:30:30 -71449.6367 -81141.3941 4143.0469
16/01/31 02:32:30 -71451.5793 -81139.1981 4143.0383
16/01/31 02:34:30 -71453.5217 -81137.0021 4143.0294
16/01/31 02:36:30 -71455.4641 -81134.8059 4143.0208
16/01/31 02:38:30 -71457.3987 -81132.6003 4143.0125
16/01/31 02:40:30 -71459.3410 -81130.4041 4143.0039
16/01/31 02:42:30 -71461.2833 -81128.2078 4142.9953
16/01/31 02:44:30 -71463.2254 -81126.0116 4142.9863
16/01/31 02:46:30 -71465.1675 -81123.8151 4142.9777
16/01/31 02:48:30 -71467.1097 -81121.6186 4142.9694
16/01/31 02:50:30 -71469.0438 -81119.4128 4142.9608
16/01/31 02:52:30 -71470.9858 -81117.2162 4142.9522
16/01/31 02:54:30 -71472.9276 -81115.0197 4142.9432
16/01/31 02:56:30 -71474.8694 -81112.8231 4142.9346
16/01/31 02:58:30 -71476.8114 -81110.6263 4142.9263
16/01/31 03:00:30 -71478.7531 -81108.4295 4142.9176
16/01/31 03:02:30 -71480.6868 -81106.2234 4142.9090
16/01/31 03:04:30 -71482.6285 -81104.0265 4142.9003
16/01/31 03:06:30 -71484.5780 -81101.8389 4142.8917
16/01/31 03:08:30 -71486.5115 -81099.6326 4142.8830
16/01/31 03:10:30 -71488.4531 -81097.4355 4142.8747
16/01/31 03:12:30 -71490.3944 -81095.2385 4142.8657
16/01/31 03:14:30 -71492.3277 -81093.0321 4142.8570
16/01/31 03:16:30 -71494.2691 -81090.8348 4142.8487
16/01/31 03:18:30 -71496.2103 -81088.6376 4142.8401
16/01/31 03:20:30 -71498.1515 -81086.4403 4142.8314
16/01/31 03:22:30 -71500.0926 -81084.2430 4142.8227
16/01/31 03:24:30 -71502.0337 -81082.0455 4142.8143
16/01/31 03:26:30 -71503.9667 -81079.8388 4142.8057
16/01/31 03:28:30 -71505.9156 -81077.6506 4142.7970
16/01/31 03:30:30 -71507.8485 -81075.4438 4142.7883
16/01/31 03:32:30 -71509.7894 -81073.2461 4142.7799
16/01/31 03:34:30 -71511.7302 -81071.0484 4142.7712
16/01/31 03:36:30 -71513.6708 -81068.8507 4142.7625
16/01/31 03:38:30 -71515.6115 -81066.6530 4142.7538
16/01/31 03:40:30 -71517.5522 -81064.4551 4142.7454
16/01/31 03:42:30 -71519.4847 -81062.2480 4142.7367
16/01/31 03:44:30 -71521.4251 -81060.0501 4142.7279
16/01/31 03:46:30 -71523.3655 -81057.8521 4142.7192
16/01/31 03:48:30 -71525.2980 -81055.6447 4142.7109
16/01/31 03:50:30 -71527.2462 -81053.4560 4142.7021
16/01/31 03:52:30 -71529.1864 -81051.2579 4142.6934
16/01/31 03:54:30 -71531.1187 -81049.0503 4142.6850
16/01/31 03:56:30 -71533.0589 -81046.8520 4142.6766
16/01/31 03:58:30 -71534.9989 -81044.6539 4142.6675
16/01/31 04:00:30 -71536.9389 -81042.4555 4142.6591
16/01/31 04:02:30 -71538.8790 -81040.2570 4142.6507
16/01/31 04:04:30 -71540.8189 -81038.0586 4142.6419
16/01/31 04:06:30 -71542.7506 -81035.8508 4142.6331
16/01/31 04:08:30 -71544.6905 -81033.6522 4142.6247
16/01/31 04:10:30 -71546.6383 -81031.4629 4142.6163
16/01/31 04:12:30 -71548.5698 -81029.2550 4142.6072
16/01/31 04:14:30 -71550.5095 -81027.0563 4142.5987
16/01/31 04:16:30 -71552.4491 -81024.8575 4142.5903
16/01/31 04:18:30 -71554.3885 -81022.6587 4142.5815
16/01/31 04:20:30 -71556.3281 -81020.4598 4142.5730
16/01/31 04:22:30 -71558.2594 -81018.2516 4142.5643
16/01/31 04:24:30 -71560.1987 -81016.0527 4142.5555
16/01/31 04:26:30 -71562.1380 -81013.8536 4142.5470
16/01/31 04:28:30 -71564.0773 -81011.6545 4142.5385
16/01/31 04:30:30 -71566.0163 -81009.4554 4142.5297
16/01/31 04:32:30 -71567.9555 -81007.2562 4142.5213
16/01/31 04:34:30 -71569.8866 -81005.0476 4142.5128
16/01/31 04:36:30 -71571.8255 -81002.8484 4142.5040
16/01/31 04:38:30 -71573.7725 -81000.6583 4142.4955
16/01/31 04:40:30 -71575.7034 -80998.4495 4142.4870
16/01/31 04:42:30 -71577.6420 -80996.2503 4142.4778
16/01/31 04:44:30 -71579.5808 -80994.0507 4142.4693
16/01/31 04:46:30 -71581.5195 -80991.8511 4142.4608
16/01/31 04:48:30 -71583.4581 -80989.6516 4142.4520
16/01/31 04:50:30 -71585.3967 -80987.4519 4142.4435
16/01/31 04:52:30 -71587.3274 -80985.2428 4142.4353
16/01/31 04:54:30 -71589.2658 -80983.0430 4142.4265
16/01/31 04:56:30 -71591.2042 -80980.8432 4142.4180
16/01/31 04:58:30 -71593.1426 -80978.6433 4142.4094
16/01/31 05:00:30 -71595.0808 -80976.4435 4142.4006
16/01/31 05:02:30 -71597.0191 -80974.2435 4142.3920
16/01/31 05:04:30 -71598.9572 -80972.0435 4142.3832
16/01/31 05:06:30 -71600.8953 -80969.8434 4142.3746
16/01/31 05:08:30 -71602.8254 -80967.6340 4142.3661
16/01/31 05:10:30 -71604.7633 -80965.4338 4142.3572
16/01/31 05:12:30 -71606.7014 -80963.2335 4142.3490
16/01/31 05:14:30 -71608.6393 -80961.0332 4142.3405
16/01/31 05:16:30 -71610.5770 -80958.8329 4142.3316
16/01/31 05:18:30 -71612.5148 -80956.6325 4142.3230
16/01/31 05:20:30 -71614.4446 -80954.4227 4142.3144
16/01/31 05:22:30 -71616.3902 -80952.2315 4142.3059
16/01/31 05:24:30 -71618.3278 -80950.0309 4142.2973
16/01/31 05:26:30 -71620.2573 -80947.8212 4142.2884
16/01/31 05:28:30 -71622.1948 -80945.6205 4142.2798
16/01/31 05:30:30 -71624.1322 -80943.4198 4142.2713
16/01/31 05:32:30 -71626.0696 -80941.2190 4142.2627
16/01/31 05:34:30 -71628.0069 -80939.0182 4142.2541
16/01/31 05:36:30 -71629.9441 -80936.8173 4142.2455
16/01/31 05:38:30 -71631.8814 -80934.6164 4142.2369
16/01/31 05:40:30 -71633.8185 -80932.4154 4142.2283
16/01/31 05:42:30 -71635.7476 -80930.2051 4142.2197
16/01/31 05:44:30 -71637.6846 -80928.0040 4142.2111
16/01/31 05:46:30 -71639.6294 -80925.8122 4142.2022
16/01/31 05:48:30 -71641.5585 -80923.6017 4142.1939
16/01/31 05:50:30 -71643.4952 -80921.4005 4142.1849
16/01/31 05:52:30 -71645.4321 -80919.1992 4142.1767
16/01/31 05:54:30 -71647.3688 -80916.9978 4142.1680
16/01/31 05:56:30 -71649.3054 -80914.7965 4142.1591
16/01/31 05:58:30 -71651.2421 -80912.5950 4142.1508
16/01/31 06:00:30 -71653.1705 -80910.3843 4142.1418
16/01/31 06:02:30 -71655.1151 -80908.1919 4142.1335
16/01/31 06:04:30 -71657.0435 -80905.9812 4142.1245
16/01/31 06:06:30 -71658.9799 -80903.7794 4142.1162
16/01/31 06:08:30 -71660.9162 -80901.5777 4142.1076
16/01/31 06:10:30 -71662.8525 -80899.3760 4142.0989
16/01/31 06:12:30 -71664.7888 -80897.1741 4142.0906
16/01/31 06:14:30 -71666.7248 -80894.9723 4142.0816
16/01/31 06:16:30 -71668.6530 -80892.7610 4142.0733
16/01/31 06:18:30 -71670.5969 -80890.5685 4142.0643
16/01/31 06:20:30 -71672.5330 -80888.3664 4142.0559
16/01/31 06:22:30 -71674.4609 -80886.1550 4142.0473
16/01/31 06:24:30 -71676.3967 -80883.9529 4142.0386
16/01/31 06:26:30 -71678.3405 -80881.7600 4142.0299
16/01/31 06:28:30 -71680.2682 -80879.5486 4142.0212
16/01/31 06:30:30 -71682.2039 -80877.3463 4142.0125
16/01/31 06:32:30 -71684.1396 -80875.1439 4142.0042
16/01/31 06:34:30 -71686.0752 -80872.9415 4141.9955
16/01/31 06:36:30 -71688.0107 -80870.7391 4141.9868
16/01/31 06:38:30 -71689.9382 -80868.5273 4141.9784
16/01/31 06:40:30 -71691.8816 -80866.3340 4141.9697
16/01/31 06:42:30 -71693.8169 -80864.1314 4141.9610
16/01/31 06:44:30 -71695.7441 -80861.9195 4141.9523
16/01/31 06:46:30 -71697.6794 -80859.7168 4141.9439
16/01/31 06:48:30 -71699.6226 -80857.5233 4141.9352
16/01/31 06:50:30 -71701.5497 -80855.3112 4141.9268
16/01/31 06:52:30 -71703.4846 -80853.1084 4141.9177
16/01/31 06:54:30 -71705.4197 -80850.9054 4141.9093
16/01/31 06:56:30 -71707.3546 -80848.7025 4141.9006
16/01/31 06:58:30 -71709.2896 -80846.4994 4141.8922
16/01/31 07:00:30 -71711.2243 -80844.2964 4141.8835
16/01/31 07:02:30 -71713.1592 -80842.0932 4141.8750
16/01/31 07:04:30 -71715.0938 -80839.8901 4141.8663
16/01/31 07:06:30 -71717.0205 -80837.6775 4141.8579
16/01/31 07:08:30 -71718.9550 -80835.4744 4141.8488
16/01/31 07:10:30 -71720.8976 -80833.2803 4141.8404
16/01/31 07:12:30 -71722.8240 -80831.0677 4141.8316
16/01/31 07:14:30 -71724.7585 -80828.8642 4141.8232
16/01/31 07:16:30 -71726.6928 -80826.6607 4141.8144
16/01/31 07:18:30 -71728.6271 -80824.4571 4141.8059
16/01/31 07:20:30 -71730.5613 -80822.2536 4141.7972
16/01/31 07:22:30 -71732.4954 -80820.0500 4141.7884
16/01/31 07:24:30 -71734.4296 -80817.8462 4141.7799
16/01/31 07:26:30 -71736.3636 -80815.6425 4141.7711
16/01/31 07:28:30 -71738.2897 -80813.4294 4141.7627
16/01/31 07:30:30 -71740.2237 -80811.2255 4141.7542
16/01/31 07:32:30 -71742.1657 -80809.0308 4141.7458
16/01/31 07:34:30 -71744.0914 -80806.8177 4141.7370
16/01/31 07:36:30 -71746.0252 -80804.6136 4141.7285
16/01/31 07:38:30 -71747.9669 -80802.4189 4141.7197
16/01/31 07:40:30 -71749.8926 -80800.2054 4141.7112
16/01/31 07:42:30 -71751.8261 -80798.0013 4141.7024
16/01/31 07:44:30 -71753.7596 -80795.7972 4141.6935
16/01/31 07:46:30 -71755.6932 -80793.5928 4141.6854
16/01/31 07:48:30 -71757.6266 -80791.3885 4141.6766
16/01/31 07:50:30 -71759.5520 -80789.1748 4141.6681
16/01/31 07:52:30 -71761.4932 -80786.9797 4141.6592
16/01/31 07:54:30 -71763.4266 -80784.7752 4141.6507
16/01/31 07:56:30 -71765.3518 -80782.5613 4141.6422
16/01/31 07:58:30 -71767.2929 -80780.3661 4141.6334
16/01/31 08:00:30 -71769.2260 -80778.1614 4141.6248
16/01/31 08:02:30 -71771.1509 -80775.9475 4141.6160
16/01/31 08:04:30 -71773.0920 -80773.7519 4141.6078
16/01/31 08:06:30 -71775.0168 -80771.5379 4141.5989
16/01/31 08:08:30 -71776.9497 -80769.3331 4141.5904
16/01/31 08:10:30 -71778.8825 -80767.1281 4141.5819
16/01/31 08:12:30 -71780.8152 -80764.9233 4141.5730
16/01/31 08:14:30 -71782.7479 -80762.7182 4141.5645
16/01/31 08:16:30 -71784.6805 -80760.5131 4141.5559
16/01/31 08:18:30 -71786.6131 -80758.3080 4141.5474
16/01/31 08:20:30 -71788.5456 -80756.1028 4141.5388
16/01/31 08:22:30 -71790.4780 -80753.8977 4141.5299
16/01/31 08:24:30 -71792.4104 -80751.6924 4141.5214
16/01/31 08:26:30 -71794.3427 -80749.4871 4141.5128
16/01/31 08:28:30 -71796.2750 -80747.2817 4141.5042
16/01/31 08:30:30 -71798.2073 -80745.0762 4141.4957
16/01/31 08:32:30 -71800.1393 -80742.8708 4141.4867
16/01/31 08:34:30 -71802.0635 -80740.6559 4141.4785
16/01/31 08:36:30 -71804.0035 -80738.4597 4141.4696
16/01/31 08:38:30 -71805.9355 -80736.2540 4141.4610
16/01/31 08:40:30 -71807.8594 -80734.0391 4141.4524
16/01/31 08:42:30 -71809.7912 -80731.8334 4141.4438
16/01/31 08:44:30 -71811.7231 -80729.6275 4141.4352
16/01/31 08:46:30 -71813.6548 -80727.4217 4141.4266
16/01/31 08:48:30 -71815.5865 -80725.2158 4141.4180
16/01/31 08:50:30 -71817.5182 -80723.0098 4141.4094
16/01/31 08:52:30 -71819.4497 -80720.8038 4141.4008
16/01/31 08:54:30 -71821.3811 -80718.5979 4141.3918
16/01/31 08:56:30 -71823.3127 -80716.3917 4141.3836
16/01/31 08:58:30 -71825.2441 -80714.1855 4141.3750
16/01/31 09:00:30 -71827.1755 -80711.9793 4141.3663
16/01/31 09:02:30 -71829.1068 -80709.7730 4141.3577
16/01/31 09:04:30 -71831.0380 -80707.5667 4141.3491
16/01/31 09:06:30 -71832.9691 -80705.3603 4141.3404
16/01/31 09:08:30 -71834.9002 -80703.1539 4141.3318
16/01/31 09:10:30 -71836.8313 -80700.9475 4141.3231
16/01/31 09:12:30 -71838.7542 -80698.7317 4141.3145
16/01/31 09:14:30 -71840.6932 -80696.5344 4141.3058
16/01/31 09:16:30 -71842.6240 -80694.3278 4141.2972
16/01/31 09:18:30 -71844.5470 -80692.1117 4141.2889
16/01/31 09:20:30 -71846.4857 -80689.9143 4141.2802
16/01/31 09:22:30 -71848.4163 -80687.7076 4141.2712
16/01/31 09:24:30 -71850.3390 -80685.4914 4141.2629
16/01/31 09:26:30 -71852.2776 -80683.2938 4141.2542
16/01/31 09:28:30 -71854.2001 -80681.0776 4141.2455
16/01/31 09:30:30 -71856.1306 -80678.8706 4141.2368
16/01/31 09:32:30 -71858.0691 -80676.6728 4141.2285
16/01/31 09:34:30 -71859.9914 -80674.4564 4141.2198
16/01/31 09:36:30 -71861.9217 -80672.2493 4141.2111
16/01/31 09:38:30 -71863.8519 -80670.0421 4141.2024
16/01/31 09:40:30 -71865.7820 -80667.8349 4141.1937
16/01/31 09:42:30 -71867.7202 -80665.6368 4141.1850
16/01/31 09:44:30 -71869.6423 -80663.4201 4141.1767
16/01/31 09:46:30 -71871.5723 -80661.2128 4141.1679
16/01/31 09:48:30 -71873.5102 -80659.0146 4141.1592
16/01/31 09:50:30 -71875.4322 -80656.7977 4141.1509
16/01/31 09:52:30 -71877.3620 -80654.5902 4141.1421
16/01/31 09:54:30 -71879.2917 -80652.3826 4141.1334
16/01/31 09:56:30 -71881.2214 -80650.1749 4141.1247
16/01/31 09:58:30 -71883.1511 -80647.9672 4141.1163
16/01/31 10:00:30 -71885.0807 -80645.7594 4141.1076
16/01/31 10:02:30 -71887.0102 -80643.5516 4141.0988
16/01/31 10:04:30 -71888.9398 -80641.3436 4141.0904
16/01/31 10:06:30 -71890.8691 -80639.1358 4141.0817
16/01/31 10:08:30 -71892.7986 -80636.9277 4141.0733
16/01/31 10:10:30 -71894.7279 -80634.7197 4141.0645
16/01/31 10:12:30 -71896.6572 -80632.5116 4141.0561
16/01/31 10:14:30 -71898.5864 -80630.3034 4141.0473
16/01/31 10:16:30 -71900.5154 -80628.0953 4141.0386
16/01/31 10:18:30 -71902.4445 -80625.8871 4141.0298
16/01/31 10:20:30 -71904.3737 -80623.6786 4141.0217
16/01/31 10:22:30 -71906.3026 -80621.4703 4141.0129
16/01/31 10:24:30 -71908.2314 -80619.2619 4141.0041
16/01/31 10:26:30 -71910.1602 -80617.0535 4140.9954
16/01/31 10:28:30 -71912.0891 -80614.8450 4140.9869
16/01/31 10:30:30 -71914.0179 -80612.6364 4140.9785
16/01/31 10:32:30 -71915.9384 -80610.4185 4140.9697
16/01/31 10:34:30 -71917.8750 -80608.2192 4140.9609
16/01/31 10:36:30 -71919.8036 -80606.0104 4140.9524
16/01/31 10:38:30 -71921.7322 -80603.8016 4140.9439
16/01/31 10:40:30 -71923.6606 -80601.5928 4140.9351
16/01/31 10:42:30 -71925.5889 -80599.3840 4140.9263
16/01/31 10:44:30 -71927.5174 -80597.1749 4140.9182
16/01/31 10:46:30 -71929.4456 -80594.9660 4140.9094
16/01/31 10:48:30 -71931.3658 -80592.7477 4140.9009
16/01/31 10:50:30 -71933.3019 -80590.5479 4140.8920
16/01/31 10:52:30 -71935.2300 -80588.3388 4140.8832
16/01/31 10:54:30 -71937.1582 -80586.1295 4140.8751
16/01/31 10:56:30 -71939.0861 -80583.9203 4140.8662
16/01/31 10:58:30 -71941.0140 -80581.7110 4140.8577
16/01/31 11:00:30 -71942.9418 -80579.5017 4140.8489
16/01/31 11:02:30 -71944.8696 -80577.2923 4140.8404
16/01/31 11:04:30 -71946.7894 -80575.0735 4140.8318
16/01/31 11:06:30 -71948.7250 -80572.8733 4140.8230
16/01/31 11:08:30 -71950.6527 -80570.6637 4140.8145
16/01/31 11:10:30 -71952.5802 -80568.4542 4140.8056
16/01/31 11:12:30 -71954.5077 -80566.2445 4140.7971
16/01/31 11:14:30 -71956.4353 -80564.0347 4140.7889
16/01/31 11:16:30 -71958.3626 -80561.8250 4140.7800
16/01/31 11:18:30 -71960.2900 -80559.6151 4140.7715
16/01/31 11:20:30 -71962.2091 -80557.3961 4140.7626
16/01/31 11:22:30 -71964.1444 -80555.1954 4140.7540
16/01/31 11:24:30 -71966.0716 -80552.9854 4140.7455
16/01/31 11:26:30 -71967.9988 -80550.7754 4140.7369
16/01/31 11:28:30 -71969.9258 -80548.5653 4140.7284
16/01/31 11:30:30 -71971.8447 -80546.3460 4140.7195
16/01/31 11:32:30 -71973.7797 -80544.1450 4140.7109
16/01/31 11:34:30 -71975.7066 -80541.9348 4140.7023
16/01/31 11:36:30 -71977.6334 -80539.7245 4140.6938
16/01/31 11:38:30 -71979.5602 -80537.5141 4140.6852
16/01/31 11:40:30 -71981.4869 -80535.3037 4140.6766
16/01/31 11:42:30 -71983.4134 -80533.0933 4140.6677
16/01/31 11:44:30 -71985.3400 -80530.8828 4140.6591
16/01/31 11:46:30 -71987.2666 -80528.6723 4140.6505
16/01/31 11:48:30 -71989.1931 -80526.4616 4140.6423
16/01/31 11:50:30 -71991.1194 -80524.2510 4140.6333
16/01/31 11:52:30 -71993.0458 -80522.0403 4140.6247
16/01/31 11:54:30 -71994.9721 -80519.8295 4140.6161
16/01/31 11:56:30 -71996.8983 -80517.6187 4140.6075
16/01/31 11:58:30 -71998.8245 -80515.4079 4140.5989
16/01/31 12:00:30 -72000.7506 -80513.1969 4140.5903
16/01/31 12:02:30 -72002.6767 -80510.9860 4140.5817
16/01/31 12:04:30 -72004.6027 -80508.7749 4140.5730
16/01/31 12:06:30 -72006.5286 -80506.5639 4140.5644
16/01/31 12:08:30 -72008.4545 -80504.3528 4140.5558
16/01/31 12:10:30 -72010.3804 -80502.1416 4140.5471
16/01/31 12:12:30 -72012.3061 -80499.9303 4140.5385
16/01/31 12:14:30 -72014.2318 -80497.7191 4140.5299
16/01/31 12:16:30 -72016.1655 -80495.5170 4140.5212
16/01/31 12:18:30 -72018.0832 -80493.2963 4140.5129
16/01/31 12:20:30 -72020.0167 -80491.0941 4140.5043
16/01/31 12:22:30 -72021.9342 -80488.8734 4140.4956
16/01/31 12:24:30 -72023.8596 -80486.6618 4140.4869
16/01/31 12:26:30 -72025.7930 -80484.4595 4140.4783
16/01/31 12:28:30 -72027.7102 -80482.2386 4140.4696
16/01/31 12:30:30 -72029.6435 -80480.0362 4140.4609
16/01/31 12:32:30 -72031.5687 -80477.8244 4140.4522
16/01/31 12:34:30 -72033.4857 -80475.6034 4140.4436
16/01/31 12:36:30 -72035.4189 -80473.4007 4140.4352
16/01/31 12:38:30 -72037.3359 -80471.1796 4140.4265
16/01/31 12:40:30 -72039.2689 -80468.9769 4140.4178
16/01/31 12:42:30 -72041.1937 -80466.7649 4140.4092
16/01/31 12:44:30 -72043.1186 -80464.5529 4140.4005
16/01/31 12:46:30 -72045.0434 -80462.3407 4140.3921
16/01/31 12:48:30 -72046.9601 -80460.1193 4140.3834
16/01/31 12:50:30 -72048.8927 -80457.9163 4140.3747
16/01/31 12:52:30 -72050.8173 -80455.7041 4140.3660
16/01/31 12:54:30 -72052.7418 -80453.4918 4140.3572
16/01/31 12:56:30 -72054.6664 -80451.2793 4140.3489
16/01/31 12:58:30 -72056.5908 -80449.0669 4140.3402
16/01/31 13:00:30 -72058.5153 -80446.8544 4140.3318
16/01/31 13:02:30 -72060.4396 -80444.6419 4140.3230
16/01/31 13:04:30 -72062.3638 -80442.4293 4140.3143
16/01/31 13:06:30 -72064.2881 -80440.2166 4140.3059
16/01/31 13:08:30 -72066.2121 -80438.0040 4140.2972
16/01/31 13:10:30 -72068.1362 -80435.7913 4140.2884
16/01/31 13:12:30 -72070.0683 -80433.5876 4140.2800
16/01/31 13:14:30 -72071.9842 -80431.3656 4140.2713
16/01/31 13:16:30 -72073.9081 -80429.1528 4140.2625
16/01/31 13:18:30 -72075.8400 -80426.9490 4140.2541
16/01/31 13:20:30 -72077.7557 -80424.7268 4140.2453
16/01/31 13:22:30 -72079.6875 -80422.5230 4140.2365
16/01/31 13:24:30 -72081.6032 -80420.3006 4140.2281
16/01/31 13:26:30 -72083.5348 -80418.0967 4140.2193
16/01/31 13:28:30 -72085.4584 -80415.8835 4140.2109
16/01/31 13:30:30 -72087.3818 -80413.6702 4140.2021
16/01/31 13:32:30 -72089.3052 -80411.4570 4140.1933
16/01/31 13:34:30 -72091.2287 -80409.2436 4140.1849
16/01/31 13:36:30 -72093.1519 -80407.0302 4140.1761
16/01/31 13:38:30 -72095.0753 -80404.8167 4140.1676
16/01/31 13:40:30 -72096.9984 -80402.6032 4140.1588
16/01/31 13:42:30 -72098.9216 -80400.3896 4140.1504
16/01/31 13:44:30 -72100.8448 -80398.1759 4140.1419
16/01/31 13:46:30 -72102.7677 -80395.9623 4140.1331
16/01/31 13:48:30 -72104.6988 -80393.7577 4140.1246
16/01/31 13:50:30 -72106.6136 -80391.5348 4140.1158
16/01/31 13:52:30 -72108.5365 -80389.3209 4140.1073
16/01/31 13:54:30 -72110.4674 -80387.1162 4140.0988
16/01/31 13:56:30 -72112.3821 -80384.8931 4140.0900
16/01/31 13:58:30 -72114.3129 -80382.6883 4140.0815
16/01/31 14:00:30 -72116.2275 -80380.4650 4140.0730
16/01/31 14:02:30 -72118.1580 -80378.2602 4140.0642
16/01/31 14:04:30 -72120.0806 -80376.0460 4140.0557
16/01/31 14:06:30 -72122.0030 -80373.8318 4140.0468
16/01/31 14:08:30 -72123.9254 -80371.6176 4140.0383
16/01/31 14:10:30 -72125.8478 -80369.4032 4140.0298
16/01/31 14:12:30 -72127.7700 -80367.1889 4140.0209
16/01/31 14:14:30 -72129.6922 -80364.9745 4140.0124
16/01/31 14:16:30 -72131.6144 -80362.7600 4140.0039
16/01/31 14:18:30 -72133.5364 -80360.5456 4139.9950
16/01/31 14:20:30 -72135.4585 -80358.3310 4139.9865
16/01/31 14:22:30 -72137.3805 -80356.1163 4139.9779
16/01/31 14:24:30 -72139.3105 -80353.9109 4139.9694
16/01/31 14:26:30 -72141.2243 -80351.6870 4139.9605
16/01/31 14:28:30 -72143.1542 -80349.4814 4139.9520
16/01/31 14:30:30 -72145.0679 -80347.2574 4139.9434
16/01/31 14:32:30 -72146.9977 -80345.0517 4139.9349
16/01/31 14:34:30 -72148.9193 -80342.8367 4139.9263
16/01/31 14:36:30 -72150.8409 -80340.6217 4139.9177
16/01/31 14:38:30 -72152.7624 -80338.4068 4139.9088
16/01/31 14:40:30 -72154.6838 -80336.1917 4139.9003
16/01/31 14:42:30 -72156.6052 -80333.9765 4139.8917
16/01/31 14:44:30 -72158.5266 -80331.7613 4139.8831
16/01/31 14:46:30 -72160.4479 -80329.5461 4139.8745
16/01/31 14:48:30 -72162.3692 -80327.3308 4139.8660
16/01/31 14:50:30 -72164.2903 -80325.1154 4139.8574
16/01/31 14:52:30 -72166.2115 -80322.9000 4139.8488
16/01/31 14:54:30 -72168.1406 -80320.6938 4139.8402
16/01/31 14:56:30 -72170.0534 -80318.4691 4139.8312
16/01/31 14:58:30 -72171.9824 -80316.2628 4139.8226
16/01/31 15:00:30 -72173.9033 -80314.0472 4139.8140
16/01/31 15:02:30 -72175.8241 -80311.8315 4139.8054
16/01/31 15:04:30 -72177.7449 -80309.6158 4139.7968
16/01/31 15:06:30 -72179.6656 -80307.4000 4139.7882
16/01/31 15:08:30 -72181.5863 -80305.1842 4139.7796
16/01/31 15:10:30 -72183.5069 -80302.9683 4139.7709
16/01/31 15:12:30 -72185.4274 -80300.7524 4139.7623
16/01/31 15:14:30 -72187.3559 -80298.5457 4139.7537
16/01/31 15:16:30 -72189.2684 -80296.3203 4139.7454
16/01/31 15:18:30 -72191.1967 -80294.1136 4139.7364
16/01/31 15:20:30 -72193.1170 -80291.8975 4139.7278
16/01/31 15:22:30 -72195.0372 -80289.6813 4139.7191
16/01/31 15:24:30 -72196.9574 -80287.4651 4139.7105
16/01/31 15:26:30 -72198.8775 -80285.2488 4139.7018
16/01/31 15:28:30 -72200.7977 -80283.0324 4139.6935
16/01/31 15:30:30 -72202.7177 -80280.8160 4139.6848
16/01/31 15:32:30 -72204.6376 -80278.5996 4139.6762
16/01/31 15:34:30 -72206.5655 -80276.3923 4139.6675
16/01/31 15:36:30 -72208.4773 -80274.1665 4139.6588
16/01/31 15:38:30 -72210.4051 -80271.9592 4139.6501
16/01/31 15:40:30 -72212.3248 -80269.7426 4139.6414
16/01/31 15:42:30 -72214.2444 -80267.5259 4139.6328
16/01/31 15:44:30 -72216.1641 -80265.3090 4139.6244
16/01/31 15:46:30 -72218.0837 -80263.0922 4139.6157
16/01/31 15:48:30 -72220.0031 -80260.8754 4139.6070
16/01/31 15:50:30 -72221.9226 -80258.6584 4139.5987
16/01/31 15:52:30 -72223.8420 -80256.4415 4139.5900
16/01/31 15:54:30 -72225.7692 -80254.2338 4139.5809
16/01/31 15:56:30 -72227.6805 -80252.0075 4139.5726
16/01/31 15:58:30 -72229.6077 -80249.7996 4139.5638
16/01/31 16:00:30 -72231.5269 -80247.5823 4139.5555
16/01/31 16:02:30 -72233.4459 -80245.3652 4139.5468
16/01/31 16:04:30 -72235.3651 -80243.1478 4139.5384
16/01/31 16:06:30 -72237.2840 -80240.9305 4139.5296
16/01/31 16:08:30 -72239.2027 -80238.7133 4139.5206
16/01/31 16:10:30 -72241.1216 -80236.4958 4139.5122
16/01/31 16:12:30 -72243.0404 -80234.2783 4139.5034
16/01/31 16:14:30 -72244.9672 -80232.0699 4139.4950
16/01/31 16:16:30 -72246.8778 -80229.8432 4139.4863
16/01/31 16:18:30 -72248.8045 -80227.6347 4139.4779
16/01/31 16:20:30 -72250.7231 -80225.4170 4139.4691
16/01/31 16:22:30 -72252.6415 -80223.1993 4139.4604
16/01/31 16:24:30 -72254.5600 -80220.9815 4139.4519
16/01/31 16:26:30 -72256.4783 -80218.7637 4139.4432
16/01/31 16:28:30 -72258.3967 -80216.5457 4139.4348
16/01/31 16:30:30 -72260.3149 -80214.3278 4139.4260
16/01/31 16:32:30 -72262.2331 -80212.1099 4139.4172
16/01/31 16:34:30 -72264.1594 -80209.9010 4139.4088
16/01/31 16:36:30 -72266.0693 -80207.6737 4139.4000
16/01/31 16:38:30 -72267.9955 -80205.4647 4139.3915
16/01/31 16:40:30 -72269.9135 -80203.2464 4139.3831
16/01/31 16:42:30 -72271.8312 -80201.0283 4139.3739
16/01/31 16:44:30 -72273.7572 -80198.8192 4139.3655
16/01/31 16:46:30 -72275.6670 -80196.5916 4139.3570
16/01/31 16:48:30 -72277.5928 -80194.3823 4139.3486
16/01/31 16:50:30 -72279.5024 -80192.1547 4139.3398
16/01/31 16:52:30 -72281.4280 -80189.9454 4139.3309
16/01/31 16:54:30 -72283.3456 -80187.7268 4139.3225
16/01/31 16:56:30 -72285.2632 -80185.5081 4139.3140
16/01/31 16:58:30 -72287.1805 -80183.2895 4139.3052
16/01/31 17:00:30 -72289.0980 -80181.0707 4139.2967
16/01/31 17:02:30 -72291.0152 -80178.8520 4139.2878
16/01/31 17:04:30 -72292.9406 -80176.6424 4139.2794
16/01/31 17:06:30 -72294.8498 -80174.4142 4139.2709
16/01/31 17:08:30 -72296.7750 -80172.2045 4139.2624
16/01/31 17:10:30 -72298.6839 -80169.9764 4139.2532
16/01/31 17:12:30 -72300.6090 -80167.7666 4139.2446
16/01/31 17:14:30 -72302.5260 -80165.5474 4139.2361
16/01/31 17:16:30 -72304.4430 -80163.3283 4139.2276
16/01/31 17:18:30 -72306.3678 -80161.1183 4139.2188
16/01/31 17:20:30 -72308.2766 -80158.8898 4139.2102
16/01/31 17:22:30 -72310.2014 -80156.6797 4139.2017
16/01/31 17:24:30 -72312.1182 -80154.4603 4139.1932
16/01/31 17:26:30 -72314.0347 -80152.2410 4139.1843
16/01/31 17:28:30 -72315.9513 -80150.0215 4139.1758
16/01/31 17:30:30 -72317.8678 -80147.8020 4139.1672
16/01/31 17:32:30 -72319.7843 -80145.5824 4139.1587
16/01/31 17:34:30 -72321.7006 -80143.3629 4139.1498
16/01/31 17:36:30 -72323.6170 -80141.1432 4139.1412
16/01/31 17:38:30 -72325.5414 -80138.9326 4139.1327
16/01/31 17:40:30 -72327.4576 -80136.7129 4139.1241
16/01/31 17:42:30 -72329.3736 -80134.4931 4139.1152
16/01/31 17:44:30 -72331.2898 -80132.2732 4139.1066
16/01/31 17:46:30 -72333.2058 -80130.0533 4139.0981
16/01/31 17:48:30 -72335.1299 -80127.8425 4139.0895
16/01/31 17:50:30 -72337.0378 -80125.6133 4139.0809
16/01/31 17:52:30 -72338.9617 -80123.4024 4139.0724
16/01/31 17:54:30 -72340.8694 -80121.1730 4139.0638
16/01/31 17:56:30 -72342.7933 -80118.9620 4139.0552
16/01/31 17:58:30 -72344.7089 -80116.7419 4139.0462
16/01/31 18:00:30 -72346.6245 -80114.5216 4139.0376
16/01/31 18:02:30 -72348.5483 -80112.3103 4139.0294
16/01/31 18:04:30 -72350.4556 -80110.0808 4139.0204
16/01/31 18:06:30 -72352.3792 -80107.8696 4139.0118
16/01/31 18:08:30 -72354.2946 -80105.6491 4139.0032
16/01/31 18:10:30 -72356.2099 -80103.4285 4138.9946
16/01/31 18:12:30 -72358.1252 -80101.2079 4138.9860
16/01/31 18:14:30 -72360.0404 -80098.9873 4138.9774
16/01/31 18:16:30 -72361.9637 -80096.7758 4138.9687
16/01/31 18:18:30 -72363.8707 -80094.5458 4138.9601
16/01/31 18:20:30 -72365.7938 -80092.3342 4138.9515
16/01/31 18:22:30 -72367.7088 -80090.1134 4138.9428
16/01/31 18:24:30 -72369.6237 -80087.8925 4138.9342
16/01/31 18:26:30 -72371.5386 -80085.6715 4138.9255
16/01/31 18:28:30 -72373.4534 -80083.4505 4138.9169
16/01/31 18:30:30 -72375.3762 -80081.2386 4138.9082
16/01/31 18:32:30 -72377.2909 -80079.0175 4138.8996
16/01/31 18:34:30 -72379.2057 -80076.7963 4138.8913
16/01/31 18:36:30 -72381.1201 -80074.5752 4138.8823
16/01/31 18:38:30 -72383.0347 -80072.3538 4138.8739
16/01/31 18:40:30 -72384.9492 -80070.1325 4138.8653
16/01/31 18:42:30 -72386.8636 -80067.9111 4138.8566
16/01/31 18:44:30 -72388.7860 -80065.6989 4138.8479
16/01/31 18:46:30 -72390.7004 -80063.4773 4138.8396
16/01/31 18:48:30 -72392.6145 -80061.2559 4138.8306
16/01/31 18:50:30 -72394.5287 -80059.0343 4138.8222
16/01/31 18:52:30 -72396.4428 -80056.8126 4138.8135
16/01/31 18:54:30 -72398.3649 -80054.6001 4138.8048
16/01/31 18:56:30 -72400.2789 -80052.3784 4138.7961
16/01/31 18:58:30 -72402.1929 -80050.1566 4138.7878
16/01/31 19:00:30 -72404.1067 -80047.9348 4138.7787
16/01/31 19:02:30 -72406.0206 -80045.7129 4138.7703
16/01/31 19:04:30 -72407.9343 -80043.4909 4138.7616
16/01/31 19:06:30 -72409.8480 -80041.2690 4138.7529
16/01/31 19:08:30 -72411.7698 -80039.0560 4138.7445
16/01/31 19:10:30 -72413.6834 -80036.8340 4138.7358
16/01/31 19:12:30 -72415.5968 -80034.6118 4138.7271
16/01/31 19:14:30 -72417.5104 -80032.3896 4138.7187
16/01/31 19:16:30 -72419.4238 -80030.1673 4138.7100
16/01/31 19:18:30 -72421.3452 -80027.9542 4138.7012
16/01/31 19:20:30 -72423.2585 -80025.7318 4138.6928
16/01/31 19:22:30 -72425.1717 -80023.5094 4138.6841
16/01/31 19:24:30 -72427.0849 -80021.2870 4138.6753
16/01/31 19:26:30 -72428.9979 -80019.0645 4138.6665
16/01/31 19:28:30 -72430.9192 -80016.8511 4138.6581
16/01/31 19:30:30 -72432.8241 -80014.6192 4138.6497
16/01/31 19:32:30 -72434.7451 -80012.4057 4138.6410
16/01/31 19:34:30 -72436.6580 -80010.1831 4138.6322
16/01/31 19:36:30 -72438.5707 -80007.9603 4138.6234
16/01/31 19:38:30 -72440.4917 -80005.7466 4138.6150
16/01/31 19:40:30 -72442.3963 -80003.5145 4138.6065
16/01/31 19:42:30 -72444.3170 -80001.3008 4138.5977
16/01/31 19:44:30 -72446.2297 -79999.0778 4138.5893
16/01/31 19:46:30 -72448.1421 -79996.8549 4138.5802
16/01/31 19:48:30 -72450.0627 -79994.6409 4138.5717
16/01/31 19:50:30 -72451.9671 -79992.4085 4138.5633
16/01/31 19:52:30 -72453.8875 -79990.1946 4138.5545
16/01/31 19:54:30 -72455.7917 -79987.9621 4138.5460
16/01/31 19:56:30 -72457.7120 -79985.7480 4138.5372
16/01/31 19:58:30 -72459.6323 -79983.5338 4138.5287
16/01/31 20:00:30 -72461.5363 -79981.3013 4138.5199
16/01/31 20:02:30 -72463.4565 -79979.0870 4138.5114
16/01/31 20:04:30 -72465.3604 -79976.8543 4138.5029
16/01/31 20:06:30 -72467.2804 -79974.6399 4138.4941
16/01/31 20:08:30 -72469.1924 -79972.4163 4138.4856
16/01/31 20:10:30 -72471.1041 -79970.1927 4138.4768
16/01/31 20:12:30 -72473.0240 -79967.9781 4138.4683
16/01/31 20:14:30 -72474.9276 -79965.7452 4138.4594
16/01/31 20:16:30 -72476.8474 -79963.5306 4138.4509
16/01/31 20:18:30 -72478.7590 -79961.3067 4138.4424
16/01/31 20:20:30 -72480.6706 -79959.0827 4138.4339
16/01/31 20:22:30 -72482.5902 -79956.8679 4138.4254
16/01/31 20:24:30 -72484.5015 -79954.6439 4138.4165
16/01/31 20:26:30 -72486.4129 -79952.4198 4138.4080
16/01/31 20:28:30 -72488.3242 -79950.1958 4138.3991
16/01/31 20:30:30 -72490.2354 -79947.9716 4138.3906
16/01/31 20:32:30 -72492.1467 -79945.7473 4138.3821
16/01/31 20:34:30 -72494.0659 -79943.5322 4138.3735
16/01/31 20:36:30 -72495.9769 -79941.3079 4138.3646
16/01/31 20:38:30 -72497.8880 -79939.0835 4138.3561
16/01/31 20:40:30 -72499.8069 -79936.8683 4138.3472
16/01/31 20:42:30 -72501.7099 -79934.6345 4138.3390
16/01/31 20:44:30 -72503.6287 -79932.4193 4138.3301
16/01/31 20:46:30 -72505.5395 -79930.1947 4138.3215
16/01/31 20:48:30 -72507.4502 -79927.9700 4138.3130
16/01/31 20:50:30 -72509.3690 -79925.7544 4138.3044
16/01/31 20:52:30 -72511.2714 -79923.5206 4138.2955
16/01/31 20:54:30 -72513.1901 -79921.3050 4138.2869
16/01/31 20:56:30 -72515.1006 -79919.0801 4138.2783
16/01/31 20:58:30 -72517.0110 -79916.8552 4138.2698
16/01/31 21:00:30 -72518.9214 -79914.6302 4138.2612
16/01/31 21:02:30 -72520.8317 -79912.4052 4138.2526
16/01/31 21:04:30 -72522.7501 -79910.1893 4138.2440
16/01/31 21:06:30 -72524.6603 -79907.9642 4138.2354
16/01/31 21:08:30 -72526.5703 -79905.7391 4138.2264
16/01/31 21:10:30 -72528.4805 -79903.5138 4138.2182
16/01/31 21:12:30 -72530.3985 -79901.2978 4138.2092
16/01/31 21:14:30 -72532.3085 -79899.0725 4138.2006
16/01/31 21:16:30 -72534.2184 -79896.8471 4138.1920
16/01/31 21:18:30 -72536.1364 -79894.6308 4138.1834
16/01/31 21:20:30 -72538.0380 -79892.3962 4138.1748
16/01/31 21:22:30 -72539.9559 -79890.1798 4138.1662
16/01/31 21:24:30 -72541.8655 -79887.9543 4138.1575
16/01/31 21:26:30 -72543.7753 -79885.7285 4138.1492
16/01/31 21:28:30 -72545.6847 -79883.5029 4138.1402
16/01/31 21:30:30 -72547.5943 -79881.2771 4138.1320
16/01/31 21:32:30 -72549.5117 -79879.0606 4138.1230
16/01/31 21:34:30 -72551.4212 -79876.8347 4138.1147
16/01/31 21:36:30 -72553.3304 -79874.6089 4138.1057
16/01/31 21:38:30 -72555.2397 -79872.3829 4138.0974
16/01/31 21:40:30 -72557.1570 -79870.1661 4138.0887
16/01/31 21:42:30 -72559.0662 -79867.9400 4138.0800
16/01/31 21:44:30 -72560.9752 -79865.7139 4138.0714
16/01/31 21:46:30 -72562.8923 -79863.4970 4138.0627
16/01/31 21:48:30 -72564.7932 -79861.2616 4138.0540
16/01/31 21:50:30 -72566.7102 -79859.0446 4138.0453
16/01/31 21:52:30 -72568.6191 -79856.8182 4138.0370
16/01/31 21:54:30 -72570.5278 -79854.5919 4138.0280
16/01/31 21:56:30 -72572.4366 -79852.3654 4138.0196
16/01/31 21:58:30 -72574.3534 -79850.1482 4138.0109
16/01/31 22:00:30 -72576.2619 -79847.9217 4138.0022
16/01/31 22:02:30 -72578.1705 -79845.6951 4137.9935
16/01/31 22:04:30 -72580.0870 -79843.4777 4137.9848
16/01/31 22:06:30 -72581.9874 -79841.2418 4137.9765
16/01/31 22:08:30 -72583.9039 -79839.0243 4137.9678
16/01/31 22:10:30 -72585.8122 -79836.7975 4137.9590
16/01/31 22:12:30 -72587.7205 -79834.5706 4137.9507
16/01/31 22:14:30 -72589.6367 -79832.3531 4137.9416
16/01/31 22:16:30 -72591.5449 -79830.1261 4137.9332
16/01/31 22:18:30 -72593.4530 -79827.8991 4137.9245
16/01/31 22:20:30 -72595.3611 -79825.6720 4137.9161
16/01/31 22:22:30 -72597.2771 -79823.4542 4137.9074
16/01/31 22:24:30 -72599.1850 -79821.2271 4137.8986
16/01/31 22:26:30 -72601.0929 -79818.9998 4137.8902
16/01/31 22:28:30 -72603.0088 -79816.7818 4137.8815
16/01/31 22:30:30 -72604.9085 -79814.5453 4137.8731
16/01/31 22:32:30 -72606.8242 -79812.3271 4137.8643
16/01/31 22:34:30 -72608.7318 -79810.0998 4137.8555
16/01/31 22:36:30 -72610.6394 -79807.8723 4137.8471
16/01/31 22:38:30 -72612.5469 -79805.6448 4137.8384
16/01/31 22:40:30 -72614.4624 -79803.4265 4137.8296
16/01/31 22:42:30 -72616.3698 -79801.1988 4137.8212
16/01/31 22:44:30 -72618.2771 -79798.9712 4137.8124
16/01/31 22:46:30 -72620.1925 -79796.7526 4137.8040
16/01/31 22:48:30 -72622.0916 -79794.5157 4137.7952
16/01/31 22:50:30 -72624.0068 -79792.2972 4137.7864
16/01/31 22:52:30 -72625.9139 -79790.0692 4137.7779
16/01/31 22:54:30 -72627.8209 -79787.8414 4137.7691
16/01/31 22:56:30 -72629.7361 -79785.6226 4137.7607
16/01/31 22:58:30 -72631.6429 -79783.3946 4137.7519
16/01/31 23:00:30 -72633.5579 -79781.1756 4137.7434
16/01/31 23:02:30 -72635.4567 -79778.9383 4137.7349
16/01/31 23:04:30 -72637.3714 -79776.7194 4137.7261
16/01/31 23:06:30 -72639.2781 -79774.4912 4137.7173
16/01/31 23:08:30 -72641.1847 -79772.2629 4137.7088
16/01/31 23:10:30 -72643.0913 -79770.0345 4137.7004
16/01/31 23:12:30 -72645.0059 -79767.8154 4137.6915
16/01/31 23:14:30 -72646.9124 -79765.5869 4137.6830
16/01/31 23:16:30 -72648.8187 -79763.3585 4137.6742
16/01/31 23:18:30 -72650.7332 -79761.1391 4137.6657
16/01/31 23:20:30 -72652.6314 -79758.9013 4137.6572
16/01/31 23:22:30 -72654.5456 -79756.6819 4137.6483
16/01/31 23:24:30 -72656.4517 -79754.4533 4137.6395
16/01/31 23:26:30 -72658.3661 -79752.2336 4137.6313
16/01/31 23:28:30 -72660.2720 -79750.0049 4137.6225
16/01/31 23:30:30 -72662.1779 -79747.7761 4137.6136
16/01/31 23:32:30 -72664.0921 -79745.5562 4137.6054
16/01/31 23:34:30 -72665.9898 -79743.3182 4137.5966
16/01/31 23:36:30 -72667.9037 -79741.0983 4137.5880
16/01/31 23:38:30 -72669.8095 -79738.8693 4137.5795
16/01/31 23:40:30 -72671.7151 -79736.6402 4137.5706
16/01/31 23:42:30 -72673.6288 -79734.4202 4137.5621
16/01/31 23:44:30 -72675.5344 -79732.1910 4137.5535
16/01/31 23:46:30 -72677.4481 -79729.9709 4137.5450
16/01/31 23:48:30 -72679.3453 -79727.7325 4137.5361
16/01/31 23:50:30 -72681.2588 -79725.5123 4137.5275
16/01/31 23:52:30 -72683.1642 -79723.2828 4137.5190
16/01/31 23:54:30 -72685.0695 -79721.0534 4137.5104
16/01/31 23:56:30 -72686.9746 -79718.8239 4137.5015
16/01/31 23:58:30 -72688.8880 -79716.6034 4137.4933
16/02/01 00:00:30 -72690.7930 -79714.3739 4137.4844
16/02/01 00:02:30 -72692.6981 -79712.1442 4137.4758
16/02/01 00:04:30 -72694.6112 -79709.9236 4137.4672
16/02/01 00:06:30 -72696.5161 -79707.6939 4137.4586
16/02/01 00:08:30 -72698.4209 -79705.4641 4137.4497
16/02/01 00:10:30 -72700.3257 -79703.2342 4137.4411
16/02/01 00:12:30 -72702.2387 -79701.0134 4137.4328
16/02/01 00:14:30 -72704.1432 -79698.7835 4137.4239
16/02/01 00:16:30 -72706.0479 -79696.5534 4137.4153
16/02/01 00:18:30 -72707.9606 -79694.3325 4137.4067
16/02/01 00:20:30 -72709.8651 -79692.1024 4137.3981
16/02/01 00:22:30 -72711.7695 -79689.8722 4137.3894
16/02/01 00:24:30 -72713.6739 -79687.6419 4137.3808
16/02/01 00:26:30 -72715.5864 -79685.4208 4137.3722
16/02/01 00:28:30 -72717.4907 -79683.1905 4137.3636
16/02/01 00:30:30 -72719.3949 -79680.9601 4137.3550
16/02/01 00:32:30 -72721.3071 -79678.7388 4137.3463
16/02/01 00:34:30 -72723.2112 -79676.5083 4137.3377
16/02/01 00:36:30 -72725.1234 -79674.2869 4137.3290
16/02/01 00:38:30 -72727.0192 -79672.0472 4137.3204
16/02/01 00:40:30 -72728.9313 -79669.8257 4137.3118
16/02/01 00:42:30 -72730.8351 -79667.5950 4137.3031
16/02/01 00:44:30 -72732.7389 -79665.3643 4137.2945
16/02/01 00:46:30 -72734.6427 -79663.1335 4137.2858
16/02/01 00:48:30 -72736.5544 -79660.9118 4137.2771
16/02/01 00:50:30 -72738.4581 -79658.6809 4137.2685
16/02/01 00:52:30 -72740.3617 -79656.4498 4137.2601
16/02/01 00:54:30 -72742.2734 -79654.2280 4137.2515
16/02/01 00:56:30 -72744.1768 -79651.9969 4137.2428
16/02/01 00:58:30 -72746.0883 -79649.7750 4137.2341
16/02/01 01:00:30 -72747.9835 -79647.5347 4137.2254
16/02/01 01:02:30 -72749.8949 -79645.3126 4137.2167
16/02/01 01:04:30 -72751.7981 -79643.0814 4137.2080
16/02/01 01:06:30 -72753.7093 -79640.8593 4137.1993
16/02/01 01:08:30 -72755.6124 -79638.6279 4137.1906
16/02/01 01:10:30 -72757.5155 -79636.3964 4137.1823
16/02/01 01:12:30 -72759.4266 -79634.1741 4137.1736
16/02/01 01:14:30 -72761.3295 -79631.9426 4137.1649
16/02/01 01:16:30 -72763.2323 -79629.7111 4137.1561
16/02/01 01:18:30 -72765.1351 -79627.4795 4137.1474
16/02/01 01:20:30 -72767.0461 -79625.2568 4137.1391
16/02/01 01:22:30 -72768.9488 -79623.0250 4137.1307
16/02/01 01:24:30 -72770.8514 -79620.7933 4137.1219
16/02/01 01:26:30 -72772.7621 -79618.5706 4137.1132
16/02/01 01:28:30 -72774.6646 -79616.3388 4137.1045
16/02/01 01:30:30 -72776.5671 -79614.1068 4137.0961
16/02/01 01:32:30 -72778.4694 -79611.8748 4137.0873
16/02/01 01:34:30 -72780.3799 -79609.6519 4137.0786
16/02/01 01:36:30 -72782.2822 -79607.4198 4137.0702
16/02/01 01:38:30 -72784.1925 -79605.1968 4137.0614
16/02/01 01:40:30 -72786.0865 -79602.9555 4137.0527
16/02/01 01:42:30 -72787.9968 -79600.7324 4137.0443
16/02/01 01:44:30 -72789.8988 -79598.5001 4137.0355
16/02/01 01:46:30 -72791.8090 -79596.2768 4137.0271
16/02/01 01:48:30 -72793.7109 -79594.0445 4137.0183
16/02/01 01:50:30 -72795.6127 -79591.8121 4137.0095
16/02/01 01:52:30 -72797.5226 -79589.5887 4137.0007
16/02/01 01:54:30 -72799.4244 -79587.3561 4136.9923
16/02/01 01:56:30 -72801.3261 -79585.1235 4136.9839
16/02/01 01:58:30 -72803.2277 -79582.8908 4136.9750
16/02/01 02:00:30 -72805.1375 -79580.6672 4136.9666
16/02/01 02:02:30 -72807.0389 -79578.4345 4136.9578
16/02/01 02:04:30 -72808.9403 -79576.2017 4136.9490
16/02/01 02:06:30 -72810.8499 -79573.9780 4136.9405
16/02/01 02:08:30 -72812.7513 -79571.7450 4136.9321
16/02/01 02:10:30 -72814.6606 -79569.5212 4136.9233
16/02/01 02:12:30 -72816.5537 -79567.2790 4136.9148
16/02/01 02:14:30 -72818.4630 -79565.0552 4136.9060
16/02/01 02:16:30 -72820.3641 -79562.8220 4136.8975
16/02/01 02:18:30 -72822.2733 -79560.5980 4136.8886
16/02/01 02:20:30 -72824.1742 -79558.3648 4136.8798
16/02/01 02:22:30 -72826.0751 -79556.1315 4136.8713
16/02/01 02:24:30 -72827.9842 -79553.9073 4136.8628
16/02/01 02:26:30 -72829.8850 -79551.6739 4136.8543
16/02/01 02:28:30 -72831.7938 -79549.4496 4136.8455
16/02/01 02:30:30 -72833.6864 -79547.2070 4136.8370
16/02/01 02:32:30 -72835.5951 -79544.9827 4136.8281
16/02/01 02:34:30 -72837.4957 -79542.7490 4136.8196
16/02/01 02:36:30 -72839.4044 -79540.5245 4136.8111
16/02/01 02:38:30 -72841.3048 -79538.2909 4136.8022
16/02/01 02:40:30 -72843.2052 -79536.0571 4136.7937
16/02/01 02:42:30 -72845.1056 -79533.8233 4136.7852
16/02/01 02:44:30 -72847.0140 -79531.5985 4136.7766
16/02/01 02:46:30 -72848.9224 -79529.3737 4136.7681
16/02/01 02:48:30 -72850.8144 -79527.1307 4136.7592
16/02/01 02:50:30 -72852.7226 -79524.9058 4136.7507
16/02/01 02:52:30 -72854.6226 -79522.6719 4136.7418
16/02/01 02:54:30 -72856.5307 -79520.4469 4136.7332
16/02/01 02:56:30 -72858.4307 -79518.2127 4136.7247
16/02/01 02:58:30 -72860.3306 -79515.9785 4136.7161
16/02/01 03:00:30 -72862.2303 -79513.7443 4136.7072
16/02/01 03:02:30 -72864.1382 -79511.5191 4136.6987
16/02/01 03:04:30 -72866.0379 -79509.2847 4136.6901
16/02/01 03:06:30 -72867.9457 -79507.0594 4136.6815
16/02/01 03:08:30 -72869.8453 -79504.8249 4136.6729
16/02/01 03:10:30 -72871.7448 -79502.5904 4136.6644
16/02/01 03:12:30 -72873.6524 -79500.3650 4136.6558
16/02/01 03:14:30 -72875.5518 -79498.1303 4136.6472
16/02/01 03:16:30 -72877.4592 -79495.9049 4136.6382
16/02/01 03:18:30 -72879.3503 -79493.6610 4136.6297
16/02/01 03:20:30 -72881.2577 -79491.4354 4136.6211
16/02/01 03:22:30 -72883.1569 -79489.2005 4136.6125
16/02/01 03:24:30 -72885.0641 -79486.9748 4136.6038
16/02/01 03:26:30 -72886.9632 -79484.7398 4136.5952
16/02/01 03:28:30 -72888.8622 -79482.5049 4136.5866
16/02/01 03:30:30 -72890.7691 -79480.2791 4136.5777
16/02/01 03:32:30 -72892.6680 -79478.0439 4136.5690
16/02/01 03:34:30 -72894.5750 -79475.8180 4136.5604
16/02/01 03:36:30 -72896.4737 -79473.5828 4136.5518
16/02/01 03:38:30 -72898.3724 -79471.3475 4136.5432
16/02/01 03:40:30 -72900.2710 -79469.1122 4136.5345
16/02/01 03:42:30 -72902.1777 -79466.8860 4136.5259
16/02/01 03:44:30 -72904.0762 -79464.6506 4136.5172
16/02/01 03:46:30 -72905.9828 -79462.4243 4136.5086
16/02/01 03:48:30 -72907.8813 -79460.1887 4136.5003
16/02/01 03:50:30 -72909.7796 -79457.9532 4136.4916
16/02/01 03:52:30 -72911.6861 -79455.7267 4136.4830
16/02/01 03:54:30 -72913.5843 -79453.4911 4136.4743
16/02/01 03:56:30 -72915.4906 -79451.2645 4136.4656
16/02/01 03:58:30 -72917.3805 -79449.0196 4136.4570
16/02/01 04:00:30 -72919.2867 -79446.7930 4136.4483
16/02/01 04:02:30 -72921.1847 -79444.5570 4136.4400
16/02/01 04:04:30 -72923.0908 -79442.3303 4136.4313
16/02/01 04:06:30 -72924.9887 -79440.0943 4136.4226
16/02/01 04:08:30 -72926.8946 -79437.8675 4136.4139
16/02/01 04:10:30 -72928.7923 -79435.6314 4136.4052
16/02/01 04:12:30 -72930.6900 -79433.3953 4136.3965
16/02/01 04:14:30 -72932.5957 -79431.1683 4136.3878
16/02/01 04:16:30 -72934.4934 -79428.9320 4136.3795
16/02/01 04:18:30 -72936.3990 -79426.7049 4136.3708
16/02/01 04:20:30 -72938.2883 -79424.4595 4136.3621
16/02/01 04:22:30 -72940.1938 -79422.2323 4136.3534
16/02/01 04:24:30 -72942.0911 -79419.9959 4136.3446
16/02/01 04:26:30 -72943.9965 -79417.7685 4136.3359
16/02/01 04:28:30 -72945.8937 -79415.5320 4136.3272
16/02/01 04:30:30 -72947.7991 -79413.3045 4136.3188
16/02/01 04:32:30 -72949.6880 -79411.0588 4136.3101
16/02/01 04:34:30 -72951.5932 -79408.8313 4136.3013
16/02/01 04:36:30 -72953.4902 -79406.5945 4136.2930
16/02/01 04:38:30 -72955.3952 -79404.3668 4136.2842
16/02/01 04:40:30 -72957.2921 -79402.1300 4136.2755
16/02/01 04:42:30 -72959.1971 -79399.9022 4136.2671
16/02/01 04:44:30 -72961.0938 -79397.6653 4136.2583
16/02/01 04:46:30 -72962.9906 -79395.4282 4136.2499
16/02/01 04:48:30 -72964.8953 -79393.2004 4136.2411
16/02/01 04:50:30 -72966.7918 -79390.9633 4136.2324
16/02/01 04:52:30 -72968.6966 -79388.7352 4136.2239
16/02/01 04:54:30 -72970.5930 -79386.4981 4136.2152
16/02/01 04:56:30 -72972.4894 -79384.2608 4136.2067
16/02/01 04:58:30 -72974.3857 -79382.0235 4136.1980
16/02/01 05:00:30 -72976.2902 -79379.7952 4136.1895
16/02/01 05:02:30 -72978.1864 -79377.5579 4136.1807
16/02/01 05:04:30 -72980.0907 -79375.3295 4136.1723
16/02/01 05:06:30 -72981.9868 -79373.0920 4136.1635
16/02/01 05:08:30 -72983.8909 -79370.8637 4136.1547
16/02/01 05:10:30 -72985.7868 -79368.6261 4136.1459
16/02/01 05:12:30 -72987.6828 -79366.3884 4136.1374
16/02/01 05:14:30 -72989.5868 -79364.1599 4136.1286
16/02/01 05:16:30 -72991.4826 -79361.9220 4136.1202
16/02/01 05:18:30 -72993.3866 -79359.6933 4136.1117
16/02/01 05:20:30 -72995.2822 -79357.4555 4136.1029
16/02/01 05:22:30 -72997.1779 -79355.2175 4136.0944
16/02/01 05:24:30 -72999.0735 -79352.9795 4136.0859
16/02/01 05:26:30 -73000.9771 -79350.7507 4136.0771
16/02/01 05:28:30 -73002.8726 -79348.5126 4136.0686
16/02/01 05:30:30 -73004.7760 -79346.2836 4136.0598
16/02/01 05:32:30 -73006.6713 -79344.0455 4136.0509
16/02/01 05:34:30 -73008.5748 -79341.8164 4136.0424
16/02/01 05:36:30 -73010.4700 -79339.5781 4136.0339
16/02/01 05:38:30 -73012.3651 -79337.3398 4136.0250
16/02/01 05:40:30 -73014.2684 -79335.1105 4136.0165
16/02/01 05:42:30 -73016.1635 -79332.8720 4136.0080
16/02/01 05:44:30 -73018.0667 -79330.6426 4135.9995
16/02/01 05:46:30 -73019.9616 -79328.4041 4135.9910
16/02/01 05:48:30 -73021.8645 -79326.1747 4135.9821
16/02/01 05:50:30 -73023.7511 -79323.9270 4135.9732
16/02/01 05:52:30 -73025.6540 -79321.6974 4135.9647
16/02/01 05:54:30 -73027.5488 -79319.4586 4135.9562
16/02/01 05:56:30 -73029.4516 -79317.2289 4135.9476
16/02/01 05:58:30 -73031.3461 -79314.9901 4135.9391
16/02/01 06:00:30 -73033.2487 -79312.7604 4135.9302
16/02/01 06:02:30 -73035.1432 -79310.5214 4135.9216
16/02/01 06:04:30 -73037.0457 -79308.2916 4135.9127
16/02/01 06:06:30 -73038.9400 -79306.0525 4135.9042
16/02/01 06:08:30 -73040.8343 -79303.8134 4135.8956
16/02/01 06:10:30 -73042.7367 -79301.5834 4135.8870
16/02/01 06:12:30 -73044.6309 -79299.3441 4135.8785
16/02/01 06:14:30 -73046.5331 -79297.1140 4135.8699
16/02/01 06:16:30 -73048.4272 -79294.8746 4135.8613
16/02/01 06:18:30 -73050.3292 -79292.6445 4135.8524
16/02/01 06:20:30 -73052.2232 -79290.4051 4135.8438
16/02/01 06:22:30 -73054.1170 -79288.1656 4135.8352
16/02/01 06:24:30 -73056.0108 -79285.9261 4135.8266
16/02/01 06:26:30 -73057.9128 -79283.6956 4135.8180
16/02/01 06:28:30 -73059.8065 -79281.4560 4135.8094
16/02/01 06:30:30 -73061.7081 -79279.2255 4135.8005
16/02/01 06:32:30 -73063.6017 -79276.9858 4135.7919
16/02/01 06:34:30 -73065.5034 -79274.7552 4135.7833
16/02/01 06:36:30 -73067.3968 -79272.5153 4135.7746
16/02/01 06:38:30 -73069.2903 -79270.2753 4135.7664
16/02/01 06:40:30 -73071.1918 -79268.0445 4135.7577
16/02/01 06:42:30 -73073.0850 -79265.8047 4135.7488
16/02/01 06:44:30 -73074.9863 -79263.5738 4135.7401
16/02/01 06:46:30 -73076.8795 -79261.3337 4135.7315
16/02/01 06:48:30 -73078.7807 -79259.1027 4135.7229
16/02/01 06:50:30 -73080.6739 -79256.8624 4135.7146
16/02/01 06:52:30 -73082.5749 -79254.6314 4135.7056
16/02/01 06:54:30 -73084.4678 -79252.3911 4135.6969
16/02/01 06:56:30 -73086.3607 -79250.1508 4135.6883
16/02/01 06:58:30 -73088.2536 -79247.9103 4135.6800
16/02/01 07:00:30 -73090.1544 -79245.6790 4135.6713
16/02/01 07:02:30 -73092.0470 -79243.4386 4135.6623
16/02/01 07:04:30 -73093.9478 -79241.2072 4135.6536
16/02/01 07:06:30 -73095.8404 -79238.9665 4135.6453
16/02/01 07:08:30 -73097.7411 -79236.7350 4135.6366
16/02/01 07:10:30 -73099.6335 -79234.4943 4135.6280
16/02/01 07:12:30 -73101.5340 -79232.2627 4135.6193
16/02/01 07:14:30 -73103.4263 -79230.0219 4135.6106
16/02/01 07:16:30 -73105.3186 -79227.7811 4135.6019
16/02/01 07:18:30 -73107.2191 -79225.5492 4135.5936
16/02/01 07:20:30 -73109.1111 -79223.3084 4135.5845
16/02/01 07:22:30 -73111.0114 -79221.0764 4135.5762
16/02/01 07:24:30 -73112.9034 -79218.8354 4135.5675
16/02/01 07:26:30 -73114.8035 -79216.6034 4135.5587
16/02/01 07:28:30 -73116.6955 -79214.3621 4135.5504
16/02/01 07:30:30 -73118.5954 -79212.1302 4135.5413
16/02/01 07:32:30 -73120.4873 -79209.8888 4135.5330
16/02/01 07:34:30 -73122.3872 -79207.6567 4135.5242
16/02/01 07:36:30 -73124.2707 -79205.4061 4135.5159
16/02/01 07:38:30 -73126.1704 -79203.1739 4135.5068
16/02/01 07:40:30 -73128.0620 -79200.9324 4135.4984
16/02/01 07:42:30 -73129.9616 -79198.7000 4135.4897
16/02/01 07:44:30 -73131.8532 -79196.4584 4135.4813
16/02/01 07:46:30 -73133.7527 -79194.2259 4135.4725
16/02/01 07:48:30 -73135.6440 -79191.9843 4135.4638
16/02/01 07:50:30 -73137.5435 -79189.7516 4135.4554
16/02/01 07:52:30 -73139.4428 -79187.5190 4135.4466
16/02/01 07:54:30 -73141.3339 -79185.2772 4135.4378
16/02/01 07:56:30 -73143.2332 -79183.0444 4135.4294
16/02/01 07:58:30 -73145.1242 -79180.8025 4135.4207
16/02/01 08:00:30 -73147.0151 -79178.5605 4135.4119
16/02/01 08:02:30 -73148.9060 -79176.3185 4135.4031
16/02/01 08:04:30 -73150.8051 -79174.0855 4135.3947
16/02/01 08:06:30 -73152.6959 -79171.8433 4135.3863
16/02/01 08:08:30 -73154.5948 -79169.6103 4135.3775
16/02/01 08:10:30 -73156.4854 -79167.3681 4135.3687
16/02/01 08:12:30 -73158.3842 -79165.1349 4135.3602
16/02/01 08:14:30 -73160.2747 -79162.8926 4135.3514
16/02/01 08:16:30 -73162.1735 -79160.6592 4135.3430
16/02/01 08:18:30 -73164.0638 -79158.4168 4135.3342
16/02/01 08:20:30 -73165.9625 -79156.1834 4135.3257
16/02/01 08:22:30 -73167.8527 -79153.9409 4135.3169
16/02/01 08:24:30 -73169.7512 -79151.7074 4135.3084
16/02/01 08:26:30 -73171.6414 -79149.4647 4135.3000
16/02/01 08:28:30 -73173.5314 -79147.2221 4135.2908
16/02/01 08:30:30 -73175.4297 -79144.9885 4135.2823
16/02/01 08:32:30 -73177.3198 -79142.7456 4135.2738
16/02/01 08:34:30 -73179.2178 -79140.5119 4135.2650
16/02/01 08:36:30 -73181.1078 -79138.2690 4135.2565
16/02/01 08:38:30 -73183.0059 -79136.0351 4135.2480
16/02/01 08:40:30 -73184.8956 -79133.7921 4135.2392
16/02/01 08:42:30 -73186.7935 -79131.5582 4135.2307
16/02/01 08:44:30 -73188.6832 -79129.3150 4135.2222
16/02/01 08:46:30 -73190.5809 -79127.0810 4135.2133
16/02/01 08:48:30 -73192.4704 -79124.8379 4135.2044
16/02/01 08:50:30 -73194.3681 -79122.6037 4135.1959
16/02/01 08:52:30 -73196.2576 -79120.3603 4135.1874
16/02/01 08:54:30 -73198.1550 -79118.1261 4135.1785
16/02/01 08:56:30 -73200.0444 -79115.8827 4135.1700
16/02/01 08:58:30 -73201.9337 -79113.6392 4135.1615
16/02/01 09:00:30 -73203.8229 -79111.3956 4135.1529
16/02/01 09:02:30 -73205.7202 -79109.1611 4135.1444
16/02/01 09:04:30 -73207.6092 -79106.9176 4135.1355
16/02/01 09:06:30 -73209.5065 -79104.6830 4135.1270
16/02/01 09:08:30 -73211.3954 -79102.4393 4135.1184
16/02/01 09:10:30 -73213.2924 -79100.2047 4135.1095
16/02/01 09:12:30 -73215.1813 -79097.9608 4135.1010
16/02/01 09:14:30 -73217.0783 -79095.7260 4135.0924
16/02/01 09:16:30 -73218.9669 -79093.4822 4135.0835
16/02/01 09:18:30 -73220.8638 -79091.2473 4135.0749
16/02/01 09:20:30 -73222.7525 -79089.0031 4135.0667
16/02/01 09:22:30 -73224.6491 -79086.7682 4135.0578
16/02/01 09:24:30 -73226.5376 -79084.5241 4135.0492
16/02/01 09:26:30 -73228.4341 -79082.2891 4135.0403
16/02/01 09:28:30 -73230.3225 -79080.0448 4135.0317
16/02/01 09:30:30 -73232.2191 -79077.8095 4135.0234
16/02/01 09:32:30 -73234.1073 -79075.5653 4135.0145
16/02/01 09:34:30 -73236.0037 -79073.3300 4135.0059
16/02/01 09:36:30 -73237.9000 -79071.0946 4134.9973
16/02/01 09:38:30 -73239.7881 -79068.8501 4134.9887
16/02/01 09:40:30 -73241.6843 -79066.6147 4134.9801
16/02/01 09:42:30 -73243.5721 -79064.3702 4134.9711
16/02/01 09:44:30 -73245.4601 -79062.1254 4134.9629
16/02/01 09:46:30 -73247.3479 -79059.8807 4134.9542
16/02/01 09:48:30 -73249.2438 -79057.6451 4134.9453
16/02/01 09:50:30 -73251.1316 -79055.4002 4134.9370
16/02/01 09:52:30 -73253.0274 -79053.1646 4134.9280
16/02/01 09:54:30 -73254.9151 -79050.9196 4134.9197
16/02/01 09:56:30 -73256.8108 -79048.6837 4134.9111
16/02/01 09:58:30 -73258.6981 -79046.4388 4134.9021
16/02/01 10:00:30 -73260.5939 -79044.2028 4134.8938
16/02/01 10:02:30 -73262.4811 -79041.9577 4134.8848
16/02/01 10:04:30 -73264.3767 -79039.7216 4134.8765
16/02/01 10:06:30 -73266.2639 -79037.4764 4134.8678
16/02/01 10:08:30 -73268.1593 -79035.2402 4134.8592
16/02/01 10:10:30 -73270.0464 -79032.9949 4134.8505
16/02/01 10:12:30 -73271.9416 -79030.7587 4134.8418
16/02/01 10:14:30 -73273.8286 -79028.5133 4134.8332
16/02/01 10:16:30 -73275.7238 -79026.2769 4134.8245
16/02/01 10:18:30 -73277.6106 -79024.0314 4134.8158
16/02/01 10:20:30 -73279.5056 -79021.7949 4134.8071
16/02/01 10:22:30 -73281.3924 -79019.5493 4134.7985
16/02/01 10:24:30 -73283.2874 -79017.3127 4134.7901
16/02/01 10:26:30 -73285.1740 -79015.0670 4134.7814
16/02/01 10:28:30 -73287.0688 -79012.8303 4134.7727
16/02/01 10:30:30 -73288.9553 -79010.5845 4134.7640
16/02/01 10:32:30 -73290.8499 -79008.3477 4134.7553
16/02/01 10:34:30 -73292.7363 -79006.1018 4134.7466
16/02/01 10:36:30 -73294.6309 -79003.8649 4134.7382
16/02/01 10:38:30 -73296.5172 -79001.6188 4134.7295
16/02/01 10:40:30 -73298.4116 -78999.3819 4134.7208
16/02/01 10:42:30 -73300.2977 -78997.1358 4134.7121
16/02/01 10:44:30 -73302.1921 -78994.8986 4134.7037
16/02/01 10:46:30 -73304.0781 -78992.6524 4134.6950
16/02/01 10:48:30 -73305.9723 -78990.4152 4134.6862
16/02/01 10:50:30 -73307.8665 -78988.1779 4134.6778
16/02/01 10:52:30 -73309.7524 -78985.9316 4134.6691
16/02/01 10:54:30 -73311.6463 -78983.6942 4134.6604
16/02/01 10:56:30 -73313.5321 -78981.4478 4134.6516
16/02/01 10:58:30 -73315.4260 -78979.2103 4134.6432
16/02/01 11:00:30 -73317.3116 -78976.9637 4134.6344
16/02/01 11:02:30 -73319.2055 -78974.7261 4134.6260
16/02/01 11:04:30 -73321.0909 -78972.4795 4134.6169
16/02/01 11:06:30 -73322.9846 -78970.2418 4134.6085
16/02/01 11:08:30 -73324.8699 -78967.9950 4134.5997
16/02/01 11:10:30 -73326.7635 -78965.7572 4134.5913
16/02/01 11:12:30 -73328.6488 -78963.5104 4134.5825
16/02/01 11:14:30 -73330.5423 -78961.2724 4134.5741
16/02/01 11:16:30 -73332.4274 -78959.0255 4134.5653
16/02/01 11:18:30 -73334.3208 -78956.7875 4134.5569
16/02/01 11:20:30 -73336.2058 -78954.5404 4134.5481
16/02/01 11:22:30 -73338.0990 -78952.3023 4134.5396
16/02/01 11:24:30 -73339.9839 -78950.0551 4134.5308
16/02/01 11:26:30 -73341.8770 -78947.8169 4134.5224
16/02/01 11:28:30 -73343.7618 -78945.5696 4134.5135
16/02/01 11:30:30 -73345.6548 -78943.3313 4134.5051
16/02/01 11:32:30 -73347.5394 -78941.0839 4134.4963
16/02/01 11:34:30 -73349.4323 -78938.8455 4134.4878
16/02/01 11:36:30 -73351.3168 -78936.5980 4134.4790
16/02/01 11:38:30 -73353.2096 -78934.3595 4134.4705
16/02/01 11:40:30 -73355.0940 -78932.1120 4134.4617
16/02/01 11:42:30 -73356.9866 -78929.8733 4134.4532
16/02/01 11:44:30 -73358.8709 -78927.6257 4134.4443
16/02/01 11:46:30 -73360.7633 -78925.3870 4134.4355
16/02/01 11:48:30 -73362.6476 -78923.1392 4134.4270
16/02/01 11:50:30 -73364.5399 -78920.9004 4134.4181
16/02/01 11:52:30 -73366.4241 -78918.6524 4134.4100
16/02/01 11:54:30 -73368.3163 -78916.4135 4134.4011
16/02/01 11:56:30 -73370.2003 -78914.1655 4134.3926
16/02/01 11:58:30 -73372.0924 -78911.9266 4134.3837
16/02/01 12:00:30 -73373.9763 -78909.6784 4134.3752
16/02/01 12:02:30 -73375.8683 -78907.4393 4134.3667
16/02/01 12:04:30 -73377.7520 -78905.1911 4134.3578
16/02/01 12:06:30 -73379.6439 -78902.9519 4134.3493
16/02/01 12:08:30 -73381.5274 -78900.7036 4134.3404
16/02/01 12:10:30 -73383.4194 -78898.4642 4134.3322
16/02/01 12:12:30 -73385.3028 -78896.2158 4134.3233
16/02/01 12:14:30 -73387.1945 -78893.9764 4134.3148
16/02/01 12:16:30 -73389.0778 -78891.7279 4134.3059
16/02/01 12:18:30 -73390.9693 -78889.4884 4134.2973
16/02/01 12:20:30 -73392.8526 -78887.2397 4134.2888
16/02/01 12:22:30 -73394.7440 -78885.0002 4134.2799
16/02/01 12:24:30 -73396.6273 -78882.7513 4134.2717
16/02/01 12:26:30 -73398.5185 -78880.5117 4134.2627
16/02/01 12:28:30 -73400.4098 -78878.2718 4134.2545
16/02/01 12:30:30 -73402.3009 -78876.0321 4134.2456
16/02/01 12:32:30 -73404.1839 -78873.7831 4134.2370
16/02/01 12:34:30 -73406.0749 -78871.5432 4134.2284
16/02/01 12:36:30 -73407.9576 -78869.2942 4134.2195
16/02/01 12:38:30 -73409.8487 -78867.0541 4134.2113
16/02/01 12:40:30 -73411.7313 -78864.8050 4134.2023
16/02/01 12:42:30 -73413.6221 -78862.5649 4134.1937
16/02/01 12:44:30 -73415.5047 -78860.3156 4134.1851
16/02/01 12:46:30 -73417.3954 -78858.0754 4134.1765
16/02/01 12:48:30 -73419.2779 -78855.8260 4134.1679
16/02/01 12:50:30 -73421.1685 -78853.5856 4134.1593
16/02/01 12:52:30 -73423.0507 -78851.3363 4134.1503
16/02/01 12:54:30 -73424.9413 -78849.0957 4134.1420
16/02/01 12:56:30 -73426.8234 -78846.8463 4134.1331
16/02/01 12:58:30 -73428.7138 -78844.6056 4134.1248
16/02/01 13:00:30 -73430.5959 -78842.3560 4134.1162
16/02/01 13:02:30 -73432.4861 -78840.1154 4134.1072
16/02/01 13:04:30 -73434.3681 -78837.8656 4134.0989
16/02/01 13:06:30 -73436.2581 -78835.6249 4134.0899
16/02/01 13:08:30 -73438.1400 -78833.3751 4134.0813
16/02/01 13:10:30 -73440.0301 -78831.1341 4134.0730
16/02/01 13:12:30 -73441.9199 -78828.8933 4134.0640
16/02/01 13:14:30 -73443.8098 -78826.6524 4134.0553
16/02/01 13:16:30 -73445.6915 -78824.4022 4134.0470
16/02/01 13:18:30 -73447.5812 -78822.1613 4134.0380
16/02/01 13:20:30 -73449.4628 -78819.9110 4134.0296
16/02/01 13:22:30 -73451.3524 -78817.6699 4134.0210
16/02/01 13:24:30 -73453.2337 -78815.4196 4134.0123
16/02/01 13:26:30 -73455.1233 -78813.1784 4134.0036
16/02/01 13:28:30 -73457.0045 -78810.9280 4133.9949
16/02/01 13:30:30 -73458.8939 -78808.6867 4133.9863
16/02/01 13:32:30 -73460.7751 -78806.4361 4133.9779
16/02/01 13:34:30 -73462.6644 -78804.1946 4133.9692
16/02/01 13:36:30 -73464.5453 -78801.9442 4133.9602
16/02/01 13:38:30 -73466.4345 -78799.7025 4133.9518
16/02/01 13:40:30 -73468.3154 -78797.4518 4133.9431
16/02/01 13:42:30 -73470.2045 -78795.2102 4133.9344
16/02/01 13:44:30 -73472.0935 -78792.9684 4133.9260
16/02/01 13:46:30 -73473.9825 -78790.7267 4133.9173
16/02/01 13:48:30 -73475.8631 -78788.4758 4133.9086
16/02/01 13:50:30 -73477.7519 -78786.2340 4133.8999
16/02/01 13:52:30 -73479.6324 -78783.9830 4133.8911
16/02/01 13:54:30 -73481.5211 -78781.7410 4133.8824
16/02/01 13:56:30 -73483.4016 -78779.4899 4133.8740
16/02/01 13:58:30 -73485.2901 -78777.2478 4133.8653
16/02/01 14:00:30 -73487.1704 -78774.9967 4133.8565
16/02/01 14:02:30 -73489.0588 -78772.7545 4133.8478
16/02/01 14:04:30 -73490.9391 -78770.5031 4133.8394
16/02/01 14:06:30 -73492.8274 -78768.2609 4133.8306
16/02/01 14:08:30 -73494.7074 -78766.0095 4133.8219
16/02/01 14:10:30 -73496.6039 -78763.7762 4133.8135
16/02/01 14:12:30 -73498.4838 -78761.5247 4133.8047
16/02/01 14:14:30 -73500.3720 -78759.2821 4133.7963
16/02/01 14:16:30 -73502.2518 -78757.0306 4133.7875
16/02/01 14:18:30 -73504.1399 -78754.7879 4133.7791
16/02/01 14:20:30 -73506.0195 -78752.5362 4133.7703
16/02/01 14:22:30 -73507.9074 -78750.2936 4133.7615
16/02/01 14:24:30 -73509.7870 -78748.0417 4133.7531
16/02/01 14:26:30 -73511.6747 -78745.7990 4133.7443
16/02/01 14:28:30 -73513.5541 -78743.5471 4133.7355
16/02/01 14:30:30 -73515.4418 -78741.3042 4133.7271
16/02/01 14:32:30 -73517.3213 -78739.0521 4133.7186
16/02/01 14:34:30 -73519.2169 -78736.8182 4133.7098
16/02/01 14:36:30 -73521.0961 -78734.5661 4133.7010
16/02/01 14:38:30 -73522.9836 -78732.3230 4133.6925
16/02/01 14:40:30 -73524.8628 -78730.0707 4133.6841
16/02/01 14:42:30 -73526.7500 -78727.8276 4133.6752
16/02/01 14:44:30 -73528.6289 -78725.5753 4133.6664
16/02/01 14:46:30 -73530.5161 -78723.3319 4133.6579
16/02/01 14:48:30 -73532.3951 -78721.0795 4133.6495
16/02/01 14:50:30 -73534.2820 -78718.8361 4133.6406
16/02/01 14:52:30 -73536.1607 -78716.5836 4133.6318
16/02/01 14:54:30 -73538.0477 -78714.3401 4133.6233
16/02/01 14:56:30 -73539.9346 -78712.0965 4133.6148
16/02/01 14:58:30 -73541.8214 -78709.8530 4133.6059
16/02/01 15:00:30 -73543.6999 -78707.6002 4133.5974
16/02/01 15:02:30 -73545.5866 -78705.3565 4133.5886
16/02/01 15:04:30 -73547.4650 -78703.1036 4133.5801
16/02/01 15:06:30 -73549.3516 -78700.8598 4133.5715
16/02/01 15:08:30 -73551.2298 -78698.6069 4133.5627
16/02/01 15:10:30 -73553.1163 -78696.3630 4133.5542
16/02/01 15:12:30 -73554.9945 -78694.1099 4133.5456
16/02/01 15:14:30 -73556.8809 -78691.8658 4133.5371
16/02/01 15:16:30 -73558.7671 -78689.6218 4133.5282
16/02/01 15:18:30 -73560.6451 -78687.3686 4133.5197
16/02/01 15:20:30 -73562.5312 -78685.1245 4133.5108
16/02/01 15:22:30 -73564.4092 -78682.8711 4133.5026
16/02/01 15:24:30 -73566.2951 -78680.6269 4133.4937
16/02/01 15:26:30 -73568.1729 -78678.3735 4133.4851
16/02/01 15:28:30 -73570.0588 -78676.1292 4133.4762
16/02/01 15:30:30 -73571.9364 -78673.8756 4133.4677
16/02/01 15:32:30 -73573.8305 -78671.6402 4133.4591
16/02/01 15:34:30 -73575.7080 -78669.3866 4133.4505
16/02/01 15:36:30 -73577.5937 -78667.1420 4133.4420
16/02/01 15:38:30 -73579.4710 -78664.8884 4133.4330
16/02/01 15:40:30 -73581.3566 -78662.6437 4133.4245
16/02/01 15:42:30 -73583.2339 -78660.3898 4133.4159
16/02/01 15:44:30 -73585.1194 -78658.1450 4133.4073
16/02/01 15:46:30 -73586.9965 -78655.8911 4133.3987
16/02/01 15:48:30 -73588.8900 -78653.6554 4133.3898
16/02/01 15:50:30 -73590.7670 -78651.4013 4133.3812
16/02/01 15:52:30 -73592.6523 -78649.1563 4133.3726
16/02/01 15:54:30 -73594.5292 -78646.9022 4133.3640
16/02/01 15:56:30 -73596.4143 -78644.6571 4133.3554
16/02/01 15:58:30 -73598.2911 -78642.4029 4133.3467
16/02/01 16:00:30 -73600.1761 -78640.1577 4133.3381
16/02/01 16:02:30 -73602.0527 -78637.9035 4133.3292
16/02/01 16:04:30 -73603.9459 -78635.6671 4133.3209
16/02/01 16:06:30 -73605.8224 -78633.4127 4133.3122
16/02/01 16:08:30 -73607.7072 -78631.1673 4133.3036
16/02/01 16:10:30 -73609.5836 -78628.9128 4133.2950
16/02/01 16:12:30 -73611.4681 -78626.6674 4133.2860
16/02/01 16:14:30 -73613.3445 -78624.4127 4133.2774
16/02/01 16:16:30 -73615.2289 -78622.1671 4133.2687
16/02/01 16:18:30 -73617.1053 -78619.9123 4133.2604
16/02/01 16:20:30 -73618.9896 -78617.6666 4133.2518
16/02/01 16:22:30 -73620.8740 -78615.4208 4133.2431
16/02/01 16:24:30 -73622.7500 -78613.1660 4133.2344
16/02/01 16:26:30 -73624.6342 -78610.9201 4133.2258
16/02/01 16:28:30 -73626.5183 -78608.6742 4133.2171
16/02/01 16:30:30 -73628.3941 -78606.4192 4133.2084
16/02/01 16:32:30 -73630.2782 -78604.1732 4133.1998
16/02/01 16:34:30 -73632.1621 -78601.9271 4133.1911
16/02/01 16:36:30 -73634.0378 -78599.6719 4133.1824
16/02/01 16:38:30 -73635.9216 -78597.4258 4133.1737
16/02/01 16:40:30 -73637.7971 -78595.1705 4133.1650
16/02/01 16:42:30 -73639.6809 -78592.9243 4133.1563
16/02/01 16:44:30 -73641.5563 -78590.6689 4133.1476
16/02/01 16:46:30 -73643.4400 -78588.4224 4133.1393
16/02/01 16:48:30 -73645.3235 -78586.1760 4133.1306
16/02/01 16:50:30 -73647.2071 -78583.9295 4133.1222
16/02/01 16:52:30 -73649.0823 -78581.6739 4133.1135
16/02/01 16:54:30 -73650.9656 -78579.4273 4133.1048
16/02/01 16:56:30 -73652.8407 -78577.1716 4133.0961
16/02/01 16:58:30 -73654.7239 -78574.9250 4133.0873
16/02/01 17:00:30 -73656.6071 -78572.6783 4133.0786
16/02/01 17:02:30 -73658.4902 -78570.4315 4133.0699
16/02/01 17:04:30 -73660.3651 -78568.1756 4133.0615
16/02/01 17:06:30 -73662.2481 -78565.9287 4133.0528
16/02/01 17:08:30 -73664.1228 -78563.6727 4133.0440
16/02/01 17:10:30 -73666.0057 -78561.4257 4133.0356
16/02/01 17:12:30 -73667.8803 -78559.1696 4133.0269
16/02/01 17:14:30 -73669.7632 -78556.9224 4133.0185
16/02/01 17:16:30 -73671.6458 -78554.6753 4133.0097
16/02/01 17:18:30 -73673.5285 -78552.4282 4133.0010
16/02/01 17:20:30 -73675.4028 -78550.1719 4132.9922
16/02/01 17:22:30 -73677.2854 -78547.9245 4132.9838
16/02/01 17:24:30 -73679.1596 -78545.6681 4132.9750
16/02/01 17:26:30 -73681.0420 -78543.4208 4132.9662
16/02/01 17:28:30 -73682.9244 -78541.1733 4132.9578
16/02/01 17:30:30 -73684.7984 -78538.9168 4132.9490
16/02/01 17:32:30 -73686.6806 -78536.6692 4132.9402
16/02/01 17:34:30 -73688.5547 -78534.4125 4132.9318
16/02/01 17:36:30 -73690.4367 -78532.1649 4132.9230
16/02/01 17:38:30 -73692.3189 -78529.9171 4132.9145
16/02/01 17:40:30 -73694.2009 -78527.6693 4132.9061
16/02/01 17:42:30 -73696.0746 -78525.4125 4132.8973
16/02/01 17:44:30 -73697.9565 -78523.1646 4132.8888
16/02/01 17:46:30 -73699.8301 -78520.9077 4132.8800
16/02/01 17:48:30 -73701.7118 -78518.6598 4132.8712
16/02/01 17:50:30 -73703.5936 -78516.4117 4132.8627
16/02/01 17:52:30 -73705.4752 -78514.1637 4132.8539
16/02/01 17:54:30 -73707.3486 -78511.9065 4132.8454
16/02/01 17:56:30 -73709.2300 -78509.6584 4132.8366
16/02/01 17:58:30 -73711.1033 -78507.4010 4132.8281
16/02/01 18:00:30 -73712.9847 -78505.1528 4132.8193
16/02/01 18:02:30 -73714.8661 -78502.9045 4132.8108
16/02/01 18:04:30 -73716.7391 -78500.6471 4132.8019
16/02/01 18:06:30 -73718.6203 -78498.3986 4132.7934
16/02/01 18:08:30 -73720.5016 -78496.1501 4132.7849
16/02/01 18:10:30 -73722.3744 -78493.8926 4132.7761
16/02/01 18:12:30 -73724.2555 -78491.6440 4132.7676
16/02/01 18:14:30 -73726.1364 -78489.3954 4132.7587
16/02/01 18:16:30 -73728.0091 -78487.1377 4132.7502
16/02/01 18:18:30 -73729.8901 -78484.8889 4132.7416
16/02/01 18:20:30 -73731.7626 -78482.6311 4132.7328
16/02/01 18:22:30 -73733.6516 -78480.3913 4132.7242
16/02/01 18:24:30 -73735.5241 -78478.1333 4132.7157
16/02/01 18:26:30 -73737.4047 -78475.8845 4132.7068
16/02/01 18:28:30 -73739.2770 -78473.6264 4132.6983
16/02/01 18:30:30 -73741.1576 -78471.3774 4132.6897
16/02/01 18:32:30 -73743.0381 -78469.1282 4132.6812
16/02/01 18:34:30 -73744.9184 -78466.8792 4132.6723
16/02/01 18:36:30 -73746.7906 -78464.6209 4132.6637
16/02/01 18:38:30 -73748.6709 -78462.3717 4132.6552
16/02/01 18:40:30 -73750.5429 -78460.1133 4132.6466
16/02/01 18:42:30 -73752.4230 -78457.8640 4132.6377
16/02/01 18:44:30 -73754.3031 -78455.6146 4132.6291
16/02/01 18:46:30 -73756.1749 -78453.3561 4132.6205
16/02/01 18:48:30 -73758.0549 -78451.1066 4132.6120
16/02/01 18:50:30 -73759.9266 -78448.8480 4132.6034
16/02/01 18:52:30 -73761.8148 -78446.6074 4132.5948
16/02/01 18:54:30 -73763.6863 -78444.3488 4132.5859
16/02/01 18:56:30 -73765.5660 -78442.0991 4132.5773
16/02/01 18:58:30 -73767.4375 -78439.8403 4132.5687
16/02/01 19:00:30 -73769.3171 -78437.5904 4132.5601
16/02/01 19:02:30 -73771.1967 -78435.3406 4132.5515
16/02/01 19:04:30 -73773.0762 -78433.0907 4132.5429
16/02/01 19:06:30 -73774.9474 -78430.8317 4132.5339
16/02/01 19:08:30 -73776.8268 -78428.5817 4132.5253
16/02/01 19:10:30 -73778.6979 -78426.3226 4132.5167
16/02/01 19:12:30 -73780.5854 -78424.0816 4132.5080
16/02/01 19:14:30 -73782.4564 -78421.8223 4132.4994
16/02/01 19:16:30 -73784.3355 -78419.5721 4132.4908
16/02/01 19:18:30 -73786.2064 -78417.3128 4132.4822
16/02/01 19:20:30 -73788.0854 -78415.0625 4132.4735
16/02/01 19:22:30 -73789.9644 -78412.8121 4132.4649
16/02/01 19:24:30 -73791.8351 -78410.5527 4132.4562
16/02/01 19:26:30 -73793.7140 -78408.3022 4132.4476
16/02/01 19:28:30 -73795.5845 -78406.0426 4132.4389
16/02/01 19:30:30 -73797.4715 -78403.8011 4132.4303
16/02/01 19:32:30 -73799.3419 -78401.5415 4132.4216
16/02/01 19:34:30 -73801.2205 -78399.2908 4132.4130
16/02/01 19:36:30 -73803.0909 -78397.0310 4132.4043
16/02/01 19:38:30 -73804.9694 -78394.7803 4132.3956
16/02/01 19:40:30 -73806.8478 -78392.5295 4132.3869
16/02/01 19:42:30 -73808.7262 -78390.2786 4132.3783
16/02/01 19:44:30 -73810.5962 -78388.0186 4132.3696
16/02/01 19:46:30 -73812.4746 -78385.7676 4132.3613
16/02/01 19:48:30 -73814.3528 -78383.5165 4132.3526
16/02/01 19:50:30 -73816.2227 -78381.2564 4132.3439
16/02/01 19:52:30 -73818.1008 -78379.0053 4132.3352
16/02/01 19:54:30 -73819.9706 -78376.7450 4132.3268
16/02/01 19:56:30 -73821.8567 -78374.5029 4132.3178
16/02/01 19:58:30 -73823.7264 -78372.2426 4132.3091
16/02/01 20:00:30 -73825.6042 -78369.9913 4132.3003
16/02/01 20:02:30 -73827.4738 -78367.7308 4132.2920
16/02/01 20:04:30 -73829.3515 -78365.4794 4132.2833
16/02/01 20:06:30 -73831.2292 -78363.2279 4132.2745
16/02/01 20:08:30 -73833.1069 -78360.9763 4132.2662
16/02/01 20:10:30 -73834.9762 -78358.7157 4132.2574
16/02/01 20:12:30 -73836.8536 -78356.4641 4132.2487
16/02/01 20:14:30 -73838.7310 -78354.2124 4132.2400
16/02/01 20:16:30 -73840.6084 -78351.9607 4132.2312
16/02/01 20:18:30 -73842.4775 -78349.6998 4132.2228
16/02/01 20:20:30 -73844.3548 -78347.4480 4132.2141
16/02/01 20:22:30 -73846.2319 -78345.1961 4132.2053
16/02/01 20:24:30 -73848.1009 -78342.9351 4132.1969
16/02/01 20:26:30 -73849.9779 -78340.6831 4132.1882
16/02/01 20:28:30 -73851.8467 -78338.4220 4132.1794
16/02/01 20:30:30 -73853.7318 -78336.1790 4132.1706
16/02/01 20:32:30 -73855.6006 -78333.9178 4132.1622
16/02/01 20:34:30 -73857.4774 -78331.6656 4132.1534
16/02/01 20:36:30 -73859.3460 -78329.4042 4132.1450
16/02/01 20:38:30 -73861.2309 -78327.1610 4132.1362
16/02/01 20:40:30 -73863.0994 -78324.8996 4132.1278
16/02/01 20:42:30 -73864.9759 -78322.6472 4132.1190
16/02/01 20:44:30 -73866.8442 -78320.3857 4132.1102
16/02/01 20:46:30 -73868.7207 -78318.1332 4132.1018
16/02/01 20:48:30 -73870.5971 -78315.8807 4132.0930
16/02/01 20:50:30 -73872.4653 -78313.6190 4132.0845
16/02/01 20:52:30 -73874.3415 -78311.3663 4132.0757
16/02/01 20:54:30 -73876.2177 -78309.1137 4132.0669
16/02/01 20:56:30 -73878.0940 -78306.8609 4132.0584
16/02/01 20:58:30 -73879.9619 -78304.5990 4132.0500
16/02/01 21:00:30 -73881.8379 -78302.3462 4132.0411
16/02/01 21:02:30 -73883.7140 -78300.0932 4132.0327
16/02/01 21:04:30 -73885.5899 -78297.8403 4132.0238
16/02/01 21:06:30 -73887.4574 -78295.5783 4132.0150
16/02/01 21:08:30 -73889.3333 -78293.3252 4132.0065
16/02/01 21:10:30 -73891.2092 -78291.0720 4131.9980
16/02/01 21:12:30 -73893.0849 -78288.8188 4131.9895
16/02/01 21:14:30 -73894.9522 -78286.5566 4131.9807
16/02/01 21:16:30 -73896.8278 -78284.3034 4131.9718
16/02/01 21:18:30 -73898.7034 -78282.0500 4131.9633
16/02/01 21:20:30 -73900.5706 -78279.7876 4131.9548
16/02/01 21:22:30 -73902.4461 -78277.5341 4131.9463
16/02/01 21:24:30 -73904.3214 -78275.2807 4131.9374
16/02/01 21:26:30 -73906.1966 -78273.0272 4131.9286
16/02/01 21:28:30 -73908.0636 -78270.7646 4131.9200
16/02/01 21:30:30 -73909.9388 -78268.5109 4131.9115
16/02/01 21:32:30 -73911.8140 -78266.2572 4131.9030
16/02/01 21:34:30 -73913.6890 -78264.0035 4131.8941
16/02/01 21:36:30 -73915.5557 -78261.7407 4131.8855
16/02/01 21:38:30 -73917.4307 -78259.4868 4131.8770
16/02/01 21:40:30 -73919.3055 -78257.2330 4131.8681
16/02/01 21:42:30 -73921.1721 -78254.9700 4131.8596
16/02/01 21:44:30 -73923.0468 -78252.7161 4131.8507
16/02/01 21:46:30 -73924.9215 -78250.4620 4131.8421
16/02/01 21:48:30 -73926.7962 -78248.2079 4131.8335
16/02/01 21:50:30 -73928.6625 -78245.9447 4131.8250
16/02/01 21:52:30 -73930.5370 -78243.6906 4131.8160
16/02/01 21:54:30 -73932.4114 -78241.4363 4131.8075
16/02/01 21:56:30 -73934.2859 -78239.1820 4131.7989
16/02/01 21:58:30 -73936.1520 -78236.9186 4131.7903
16/02/01 22:00:30 -73938.0263 -78234.6642 4131.7817
16/02/01 22:02:30 -73939.9005 -78232.4098 4131.7732
16/02/01 22:04:30 -73941.7664 -78230.1462 4131.7646
16/02/01 22:06:30 -73943.6405 -78227.8918 4131.7556
16/02/01 22:08:30 -73945.5145 -78225.6371 4131.7470
16/02/01 22:10:30 -73947.3885 -78223.3825 4131.7384
16/02/01 22:12:30 -73949.2542 -78221.1187 4131.7298
16/02/01 22:14:30 -73951.1364 -78218.8730 4131.7212
16/02/01 22:16:30 -73953.0019 -78216.6092 4131.7126
16/02/01 22:18:30 -73954.8757 -78214.3543 4131.7040
16/02/01 22:20:30 -73956.7411 -78212.0904 4131.6953
16/02/01 22:22:30 -73958.6229 -78209.8445 4131.6864
16/02/01 22:24:30 -73960.4882 -78207.5805 4131.6777
16/02/01 22:26:30 -73962.3618 -78205.3253 4131.6695
16/02/01 22:28:30 -73964.2352 -78203.0703 4131.6605
16/02/01 22:30:30 -73966.1003 -78200.8061 4131.6518
16/02/01 22:32:30 -73967.9736 -78198.5509 4131.6432
16/02/01 22:34:30 -73969.8470 -78196.2956 4131.6349
16/02/01 22:36:30 -73971.7201 -78194.0404 4131.6259
16/02/01 22:38:30 -73973.5850 -78191.7760 4131.6172
16/02/01 22:40:30 -73975.4582 -78189.5205 4131.6089
16/02/01 22:42:30 -73977.3311 -78187.2651 4131.5999
16/02/01 22:44:30 -73979.2041 -78185.0096 4131.5913
16/02/01 22:46:30 -73981.0689 -78182.7449 4131.5829
16/02/01 22:48:30 -73982.9417 -78180.4893 4131.5743
16/02/01 22:50:30 -73984.8144 -78178.2337 4131.5652
16/02/01 22:52:30 -73986.6790 -78175.9689 4131.5569
16/02/01 22:54:30 -73988.5599 -78173.7222 4131.5482
16/02/01 22:56:30 -73990.4242 -78171.4573 4131.5395
16/02/01 22:58:30 -73992.2968 -78169.2015 4131.5309
16/02/01 23:00:30 -73994.1693 -78166.9456 4131.5222
16/02/01 23:02:30 -73996.0417 -78164.6896 4131.5135
16/02/01 23:04:30 -73997.9058 -78162.4246 4131.5048
16/02/01 23:06:30 -73999.7782 -78160.1684 4131.4964
16/02/01 23:08:30 -74001.6503 -78157.9124 4131.4873
16/02/01 23:10:30 -74003.5144 -78155.6471 4131.4790
16/02/01 23:12:30 -74005.3865 -78153.3909 4131.4703
16/02/01 23:14:30 -74007.2585 -78151.1346 4131.4615
16/02/01 23:16:30 -74009.1307 -78148.8782 4131.4532
16/02/01 23:18:30 -74010.9943 -78146.6129 4131.4444
16/02/01 23:20:30 -74012.8745 -78144.3655 4131.4357
16/02/01 23:22:30 -74014.7380 -78142.1000 4131.4270
16/02/01 23:24:30 -74016.6099 -78139.8434 4131.4186
16/02/01 23:26:30 -74018.4815 -78137.5869 4131.4095
16/02/01 23:28:30 -74020.3532 -78135.3302 4131.4011
16/02/01 23:30:30 -74022.2166 -78133.0644 4131.3927
16/02/01 23:32:30 -74024.0880 -78130.8078 4131.3836
16/02/01 23:34:30 -74025.9596 -78128.5510 4131.3752
16/02/01 23:36:30 -74027.8227 -78126.2851 4131.3664
16/02/01 23:38:30 -74029.7023 -78124.0373 4131.3577
16/02/01 23:40:30 -74031.5654 -78121.7713 4131.3492
16/02/01 23:42:30 -74033.4366 -78119.5143 4131.3405
16/02/01 23:44:30 -74035.3079 -78117.2572 4131.3320
16/02/01 23:46:30 -74037.1790 -78115.0002 4131.3233
16/02/01 23:48:30 -74039.0417 -78112.7340 4131.3145
16/02/01 23:50:30 -74040.9128 -78110.4768 4131.3060
16/02/01 23:52:30 -74042.7837 -78108.2196 4131.2973
16/02/01 23:54:30 -74044.6463 -78105.9533 4131.2885
16/02/01 23:56:30 -74046.5255 -78103.7049 4131.2800
16/02/01 23:58:30 -74048.3879 -78101.4385 4131.2712
16/02/02 00:00:30 -74050.2587 -78099.1810 4131.2628
16/02/02 00:02:30 -74052.1294 -78096.9235 4131.2543
16/02/02 00:04:30 -74054.0000 -78094.6660 4131.2455
16/02/02 00:06:30 -74055.8622 -78092.3994 4131.2367
16/02/02 00:08:30 -74057.7326 -78090.1418 4131.2278
16/02/02 00:10:30 -74059.6031 -78087.8841 4131.2194
16/02/02 00:12:30 -74061.4652 -78085.6172 4131.2109
16/02/02 00:14:30 -74063.3437 -78083.3685 4131.2021
16/02/02 00:16:30 -74065.2057 -78081.1016 4131.1936
16/02/02 00:18:30 -74067.0758 -78078.8437 4131.1847
16/02/02 00:20:30 -74068.9460 -78076.5857 4131.1762
16/02/02 00:22:30 -74070.8160 -78074.3278 4131.1674
16/02/02 00:24:30 -74072.6778 -78072.0606 4131.1589
16/02/02 00:26:30 -74074.5477 -78069.8025 4131.1504
16/02/02 00:28:30 -74076.4176 -78067.5444 4131.1415
16/02/02 00:30:30 -74078.2874 -78065.2861 4131.1330
16/02/02 00:32:30 -74080.1571 -78063.0279 4131.1242
16/02/02 00:34:30 -74082.0186 -78060.7606 4131.1156
16/02/02 00:36:30 -74083.8965 -78058.5112 4131.1071
16/02/02 00:38:30 -74085.7578 -78056.2438 4131.0982
16/02/02 00:40:30 -74087.6273 -78053.9853 4131.0897
16/02/02 00:42:30 -74089.4967 -78051.7269 4131.0808
16/02/02 00:44:30 -74091.3579 -78049.4593 4131.0723
16/02/02 00:46:30 -74093.2272 -78047.2006 4131.0638
16/02/02 00:48:30 -74095.0966 -78044.9419 4131.0552
16/02/02 00:50:30 -74096.9657 -78042.6833 4131.0463
16/02/02 00:52:30 -74098.8266 -78040.4154 4131.0378
16/02/02 00:54:30 -74100.7040 -78038.1656 4131.0292
16/02/02 00:56:30 -74102.5647 -78035.8978 4131.0203
16/02/02 00:58:30 -74104.4421 -78033.6478 4131.0121
16/02/02 01:00:30 -74106.3027 -78031.3798 4131.0032
16/02/02 01:02:30 -74108.1716 -78029.1208 4130.9946
16/02/02 01:04:30 -74110.0403 -78026.8618 4130.9857
16/02/02 01:06:30 -74111.9009 -78024.5935 4130.9774
16/02/02 01:08:30 -74113.7695 -78022.3344 4130.9685
16/02/02 01:10:30 -74115.6381 -78020.0752 4130.9599
16/02/02 01:12:30 -74117.5066 -78017.8160 4130.9510
16/02/02 01:14:30 -74119.3670 -78015.5475 4130.9427
16/02/02 01:16:30 -74121.2436 -78013.2973 4130.9338
16/02/02 01:18:30 -74123.1037 -78011.0288 4130.9252
16/02/02 01:20:30 -74124.9721 -78008.7693 4130.9166
16/02/02 01:22:30 -74126.8404 -78006.5098 4130.9080
16/02/02 01:24:30 -74128.7003 -78004.2411 4130.8994
16/02/02 01:26:30 -74130.5767 -78001.9905 4130.8908
16/02/02 01:28:30 -74132.4365 -77999.7218 4130.8821
16/02/02 01:30:30 -74134.3046 -77997.4621 4130.8735
16/02/02 01:32:30 -74136.1725 -77995.2024 4130.8645
16/02/02 01:34:30 -74138.0405 -77992.9424 4130.8563
16/02/02 01:36:30 -74139.9082 -77990.6826 4130.8473
16/02/02 01:38:30 -74141.7677 -77988.4137 4130.8386
16/02/02 01:40:30 -74143.6355 -77986.1537 4130.8300
16/02/02 01:42:30 -74145.5032 -77983.8936 4130.8214
16/02/02 01:44:30 -74147.3708 -77981.6335 4130.8127
16/02/02 01:46:30 -74149.2383 -77979.3734 4130.8041
16/02/02 01:48:30 -74151.1058 -77977.1132 4130.7954
16/02/02 01:50:30 -74152.9650 -77974.8439 4130.7868
16/02/02 01:52:30 -74154.8323 -77972.5837 4130.7781
16/02/02 01:54:30 -74156.6998 -77970.3232 4130.7698
16/02/02 01:56:30 -74158.5586 -77968.0539 4130.7608
16/02/02 01:58:30 -74160.4342 -77965.8024 4130.7524
16/02/02 02:00:30 -74162.2929 -77963.5330 4130.7434
16/02/02 02:02:30 -74164.1684 -77961.2813 4130.7351
16/02/02 02:04:30 -74166.0271 -77959.0117 4130.7264
16/02/02 02:06:30 -74167.8940 -77956.7511 4130.7177
16/02/02 02:08:30 -74169.7609 -77954.4904 4130.7090
16/02/02 02:10:30 -74171.6195 -77952.2207 4130.7003
16/02/02 02:12:30 -74173.4945 -77949.9689 4130.6916
16/02/02 02:14:30 -74175.3529 -77947.6990 4130.6829
16/02/02 02:16:30 -74177.2197 -77945.4380 4130.6746
16/02/02 02:18:30 -74179.0861 -77943.1772 4130.6655
16/02/02 02:20:30 -74180.9528 -77940.9161 4130.6571
16/02/02 02:22:30 -74182.8192 -77938.6551 4130.6484
16/02/02 02:24:30 -74184.6774 -77936.3849 4130.6400
16/02/02 02:26:30 -74186.5437 -77934.1239 4130.6310
16/02/02 02:28:30 -74188.4101 -77931.8626 4130.6226
16/02/02 02:30:30 -74190.2763 -77929.6013 4130.6139
16/02/02 02:32:30 -74192.1424 -77927.3400 4130.6051
16/02/02 02:34:30 -74194.0086 -77925.0786 4130.5967
16/02/02 02:36:30 -74195.8663 -77922.8083 4130.5876
16/02/02 02:38:30 -74197.7406 -77920.5558 4130.5792
16/02/02 02:40:30 -74199.5983 -77918.2853 4130.5705
16/02/02 02:42:30 -74201.4642 -77916.0237 4130.5621
16/02/02 02:44:30 -74203.3300 -77913.7621 4130.5533
16/02/02 02:46:30 -74205.1874 -77911.4914 4130.5446
16/02/02 02:48:30 -74207.0615 -77909.2387 4130.5361
16/02/02 02:50:30 -74208.9188 -77906.9679 4130.5274
16/02/02 02:52:30 -74210.7927 -77904.7151 4130.5186
16/02/02 02:54:30 -74212.6498 -77902.4443 4130.5098
16/02/02 02:56:30 -74214.5154 -77900.1823 4130.5014
16/02/02 02:58:30 -74216.3807 -77897.9204 4130.4926
16/02/02 03:00:30 -74218.2377 -77895.6494 4130.4838
16/02/02 03:02:30 -74220.1114 -77893.3963 4130.4754
16/02/02 03:04:30 -74221.9683 -77891.1252 4130.4666
16/02/02 03:06:30 -74223.8418 -77888.8719 4130.4581
16/02/02 03:08:30 -74225.6986 -77886.6008 4130.4493
16/02/02 03:10:30 -74227.5636 -77884.3385 4130.4405
16/02/02 03:12:30 -74229.4286 -77882.0762 4130.4321
16/02/02 03:14:30 -74231.2853 -77879.8047 4130.4236
16/02/02 03:16:30 -74233.1584 -77877.5513 4130.4148
16/02/02 03:18:30 -74235.0150 -77875.2798 4130.4063
16/02/02 03:20:30 -74236.8880 -77873.0263 4130.3975
16/02/02 03:22:30 -74238.7444 -77870.7547 4130.3890
16/02/02 03:24:30 -74240.6090 -77868.4921 4130.3802
16/02/02 03:26:30 -74242.4735 -77866.2295 4130.3713
16/02/02 03:28:30 -74244.3298 -77863.9577 4130.3629
16/02/02 03:30:30 -74246.2026 -77861.7039 4130.3544
16/02/02 03:32:30 -74248.0586 -77859.4321 4130.3455
16/02/02 03:34:30 -74249.9313 -77857.1782 4130.3370
16/02/02 03:36:30 -74251.7872 -77854.9063 4130.3282
16/02/02 03:38:30 -74253.6514 -77852.6433 4130.3196
16/02/02 03:40:30 -74255.5156 -77850.3802 4130.3111
16/02/02 03:42:30 -74257.3713 -77848.1082 4130.3023
16/02/02 03:44:30 -74259.2437 -77845.8540 4130.2938
16/02/02 03:46:30 -74261.0993 -77843.5819 4130.2849
16/02/02 03:48:30 -74262.9716 -77841.3276 4130.2764
16/02/02 03:50:30 -74264.8272 -77839.0553 4130.2678
16/02/02 03:52:30 -74266.6909 -77836.7920 4130.2589
16/02/02 03:54:30 -74268.5546 -77834.5286 4130.2504
16/02/02 03:56:30 -74270.4100 -77832.2561 4130.2419
16/02/02 03:58:30 -74272.2819 -77830.0017 4130.2330
16/02/02 04:00:30 -74274.1372 -77827.7291 4130.2244
16/02/02 04:02:30 -74276.0090 -77825.4745 4130.2159
16/02/02 04:04:30 -74277.8642 -77823.2018 4130.2073
16/02/02 04:06:30 -74279.7274 -77820.9382 4130.1984
16/02/02 04:08:30 -74281.5908 -77818.6744 4130.1898
16/02/02 04:10:30 -74283.4541 -77816.4106 4130.1813
16/02/02 04:12:30 -74285.3172 -77814.1468 4130.1723
16/02/02 04:14:30 -74287.1720 -77811.8739 4130.1638
16/02/02 04:16:30 -74289.0434 -77809.6189 4130.1552
16/02/02 04:18:30 -74290.8982 -77807.3459 4130.1466
16/02/02 04:20:30 -74292.7610 -77805.0819 4130.1377
16/02/02 04:22:30 -74294.6241 -77802.8177 4130.1294
16/02/02 04:24:30 -74296.4868 -77800.5537 4130.1205
16/02/02 04:26:30 -74298.3496 -77798.2894 4130.1119
16/02/02 04:28:30 -74300.2123 -77796.0252 4130.1033
16/02/02 04:30:30 -74302.0750 -77793.7608 4130.0947
16/02/02 04:32:30 -74303.9375 -77791.4966 4130.0857
16/02/02 04:34:30 -74305.8002 -77789.2321 4130.0775
16/02/02 04:36:30 -74307.6543 -77786.9586 4130.0689
16/02/02 04:38:30 -74309.5167 -77784.6942 4130.0599
16/02/02 04:40:30 -74311.3790 -77782.4296 4130.0513
16/02/02 04:42:30 -74313.2413 -77780.1650 4130.0426
16/02/02 04:44:30 -74315.1036 -77777.9003 4130.0340
16/02/02 04:46:30 -74316.9658 -77775.6356 4130.0254
16/02/02 04:48:30 -74318.8279 -77773.3709 4130.0167
16/02/02 04:50:30 -74320.6899 -77771.1060 4130.0081
16/02/02 04:52:30 -74322.5436 -77768.8322 4129.9995
16/02/02 04:54:30 -74324.4139 -77766.5763 4129.9908
16/02/02 04:56:30 -74326.2675 -77764.3023 4129.9822
16/02/02 04:58:30 -74328.1376 -77762.0463 4129.9735
16/02/02 05:00:30 -74329.9910 -77759.7722 4129.9648
16/02/02 05:02:30 -74331.8527 -77757.5071 4129.9562
16/02/02 05:04:30 -74333.7144 -77755.2420 4129.9475
16/02/02 05:06:30 -74335.5676 -77752.9678 4129.9388
16/02/02 05:08:30 -74337.4375 -77750.7115 4129.9302
16/02/02 05:10:30 -74339.2906 -77748.4372 4129.9215
16/02/02 05:12:30 -74341.1604 -77746.1807 4129.9132
16/02/02 05:14:30 -74343.0133 -77743.9064 4129.9041
16/02/02 05:16:30 -74344.8746 -77741.6410 4129.8954
16/02/02 05:18:30 -74346.7358 -77739.3755 4129.8867
16/02/02 05:20:30 -74348.5971 -77737.1098 4129.8784
16/02/02 05:22:30 -74350.4581 -77734.8442 4129.8697
16/02/02 05:24:30 -74352.3192 -77732.5785 4129.8610
16/02/02 05:26:30 -74354.1801 -77730.3128 4129.8523
16/02/02 05:28:30 -74356.0411 -77728.0470 4129.8439
16/02/02 05:30:30 -74357.8937 -77725.7722 4129.8352
16/02/02 05:32:30 -74359.7628 -77723.5153 4129.8265
16/02/02 05:34:30 -74361.6151 -77721.2405 4129.8174
16/02/02 05:36:30 -74363.4842 -77718.9834 4129.8090
16/02/02 05:38:30 -74365.3364 -77716.7084 4129.8003
16/02/02 05:40:30 -74367.1970 -77714.4424 4129.7916
16/02/02 05:42:30 -74369.0574 -77712.1763 4129.7828
16/02/02 05:44:30 -74370.9180 -77709.9100 4129.7745
16/02/02 05:46:30 -74372.7783 -77707.6438 4129.7657
16/02/02 05:48:30 -74374.6387 -77705.3775 4129.7573
16/02/02 05:50:30 -74376.4990 -77703.1112 4129.7486
16/02/02 05:52:30 -74378.3591 -77700.8448 4129.7398
16/02/02 05:54:30 -74380.2109 -77698.5694 4129.7310
16/02/02 05:56:30 -74382.0794 -77696.3119 4129.7226
16/02/02 05:58:30 -74383.9311 -77694.0364 4129.7139
16/02/02 06:00:30 -74385.7993 -77691.7788 4129.7051
16/02/02 06:02:30 -74387.6509 -77689.5032 4129.6963
16/02/02 06:04:30 -74389.5108 -77687.2365 4129.6879
16/02/02 06:06:30 -74391.3705 -77684.9698 4129.6791
16/02/02 06:08:30 -74393.2303 -77682.7029 4129.6707
16/02/02 06:10:30 -74395.0899 -77680.4361 4129.6619
16/02/02 06:12:30 -74396.9495 -77678.1693 4129.6531
16/02/02 06:14:30 -74398.8091 -77675.9023 4129.6447
16/02/02 06:16:30 -74400.6686 -77673.6353 4129.6359
16/02/02 06:18:30 -74402.5197 -77671.3593 4129.6274
16/02/02 06:20:30 -74404.3874 -77669.1012 4129.6186
16/02/02 06:22:30 -74406.2384 -77666.8250 4129.6101
16/02/02 06:24:30 -74408.1059 -77664.5669 4129.6013
16/02/02 06:26:30 -74409.9567 -77662.2907 4129.5925
16/02/02 06:28:30 -74411.8159 -77660.0233 4129.5840
16/02/02 06:30:30 -74413.6750 -77657.7559 4129.5756
16/02/02 06:32:30 -74415.5340 -77655.4886 4129.5667
16/02/02 06:34:30 -74417.3929 -77653.2212 4129.5579
16/02/02 06:36:30 -74419.2518 -77650.9537 4129.5494
16/02/02 06:38:30 -74421.1106 -77648.6862 4129.5406
16/02/02 06:40:30 -74422.9694 -77646.4185 4129.5321
16/02/02 06:42:30 -74424.8197 -77644.1420 4129.5232
16/02/02 06:44:30 -74426.6868 -77641.8832 4129.5147
16/02/02 06:46:30 -74428.5371 -77639.6064 4129.5062
16/02/02 06:48:30 -74430.4039 -77637.3477 4129.4974
16/02/02 06:50:30 -74432.2540 -77635.0708 4129.4889
16/02/02 06:52:30 -74434.1124 -77632.8030 4129.4800
16/02/02 06:54:30 -74435.9708 -77630.5350 4129.4715
16/02/02 06:56:30 -74437.8290 -77628.2670 4129.4626
16/02/02 06:58:30 -74439.6874 -77625.9989 4129.4544
16/02/02 07:00:30 -74441.5455 -77623.7308 4129.4455
16/02/02 07:02:30 -74443.4036 -77621.4626 4129.4370
16/02/02 07:04:30 -74445.2616 -77619.1945 4129.4281
16/02/02 07:06:30 -74447.1113 -77616.9172 4129.4196
16/02/02 07:08:30 -74448.9775 -77614.6580 4129.4107
16/02/02 07:10:30 -74450.8354 -77612.3896 4129.4021
16/02/02 07:12:30 -74452.6932 -77610.1212 4129.3936
16/02/02 07:14:30 -74454.5510 -77607.8527 4129.3850
16/02/02 07:16:30 -74456.4004 -77605.5752 4129.3765
16/02/02 07:18:30 -74458.2662 -77603.3157 4129.3676
16/02/02 07:20:30 -74460.1155 -77601.0380 4129.3590
16/02/02 07:22:30 -74461.9814 -77598.7783 4129.3504
16/02/02 07:24:30 -74463.8304 -77596.5007 4129.3415
16/02/02 07:26:30 -74465.6878 -77594.2320 4129.3329
16/02/02 07:28:30 -74467.5452 -77591.9631 4129.3243
16/02/02 07:30:30 -74469.4024 -77589.6943 4129.3154
16/02/02 07:32:30 -74471.2596 -77587.4254 4129.3068
16/02/02 07:34:30 -74473.1168 -77585.1564 4129.2982
16/02/02 07:36:30 -74474.9739 -77582.8874 4129.2896
16/02/02 07:38:30 -74476.8309 -77580.6183 4129.2810
16/02/02 07:40:30 -74478.6879 -77578.3492 4129.2724
16/02/02 07:42:30 -74480.5448 -77576.0800 4129.2638
16/02/02 07:44:30 -74482.4017 -77573.8108 4129.2552
16/02/02 07:46:30 -74484.2585 -77571.5415 4129.2466
16/02/02 07:48:30 -74486.1151 -77569.2723 4129.2376
16/02/02 07:50:30 -74487.9718 -77567.0029 4129.2290
16/02/02 07:52:30 -74489.8284 -77564.7335 4129.2204
16/02/02 07:54:30 -74491.6766 -77562.4551 4129.2117
16/02/02 07:56:30 -74493.5415 -77560.1945 4129.2031
16/02/02 07:58:30 -74495.3896 -77557.9160 4129.1945
16/02/02 08:00:30 -74497.2543 -77555.6553 4129.1858
16/02/02 08:02:30 -74499.1105 -77553.3857 4129.1768
16/02/02 08:04:30 -74500.9585 -77551.1069 4129.1685
16/02/02 08:06:30 -74502.8230 -77548.8461 4129.1599
16/02/02 08:08:30 -74504.6708 -77546.5673 4129.1512
16/02/02 08:10:30 -74506.5352 -77544.3065 4129.1426
16/02/02 08:12:30 -74508.3829 -77542.0276 4129.1339
16/02/02 08:14:30 -74510.2389 -77539.7576 4129.1252
16/02/02 08:16:30 -74512.0947 -77537.4876 4129.1166
16/02/02 08:18:30 -74513.9506 -77535.2175 4129.1079
16/02/02 08:20:30 -74515.8147 -77532.9564 4129.0992
16/02/02 08:22:30 -74517.6620 -77530.6772 4129.0905
16/02/02 08:24:30 -74519.5177 -77528.4070 4129.0819
16/02/02 08:26:30 -74521.3733 -77526.1367 4129.0732
16/02/02 08:28:30 -74523.2288 -77523.8664 4129.0645
16/02/02 08:30:30 -74525.0843 -77521.5960 4129.0561
16/02/02 08:32:30 -74526.9397 -77519.3255 4129.0474
16/02/02 08:34:30 -74528.7951 -77517.0551 4129.0387
16/02/02 08:36:30 -74530.6503 -77514.7846 4129.0300
16/02/02 08:38:30 -74532.5056 -77512.5140 4129.0213
16/02/02 08:40:30 -74534.3607 -77510.2434 4129.0126
16/02/02 08:42:30 -74536.2158 -77507.9727 4129.0039
16/02/02 08:44:30 -74538.0709 -77505.7019 4128.9955
16/02/02 08:46:30 -74539.9259 -77503.4312 4128.9868
16/02/02 08:48:30 -74541.7725 -77501.1514 4128.9780
16/02/02 08:50:30 -74543.6357 -77498.8895 4128.9693
16/02/02 08:52:30 -74545.4905 -77496.6186 4128.9606
16/02/02 08:54:30 -74547.3453 -77494.3475 4128.9522
16/02/02 08:56:30 -74549.2000 -77492.0765 4128.9434
16/02/02 08:58:30 -74551.0462 -77489.7965 4128.9347
16/02/02 09:00:30 -74552.9091 -77487.5344 4128.9259
16/02/02 09:02:30 -74554.7637 -77485.2631 4128.9175
16/02/02 09:04:30 -74556.6181 -77482.9919 4128.9088
16/02/02 09:06:30 -74558.4725 -77480.7206 4128.9000
16/02/02 09:08:30 -74560.3185 -77478.4403 4128.8916
16/02/02 09:10:30 -74562.1811 -77476.1779 4128.8828
16/02/02 09:12:30 -74564.0269 -77473.8975 4128.8741
16/02/02 09:14:30 -74565.8895 -77471.6349 4128.8656
16/02/02 09:16:30 -74567.7436 -77469.3634 4128.8569
16/02/02 09:18:30 -74569.5893 -77467.0828 4128.8484
16/02/02 09:20:30 -74571.4516 -77464.8202 4128.8396
16/02/02 09:22:30 -74573.2971 -77462.5396 4128.8308
16/02/02 09:24:30 -74575.1594 -77460.2767 4128.8224
16/02/02 09:26:30 -74577.0131 -77458.0050 4128.8136
16/02/02 09:28:30 -74578.8584 -77455.7242 4128.8048
16/02/02 09:30:30 -74580.7204 -77453.4613 4128.7960
16/02/02 09:32:30 -74582.5657 -77451.1804 4128.7875
16/02/02 09:34:30 -74584.4276 -77448.9174 4128.7787
16/02/02 09:36:30 -74586.2728 -77446.6363 4128.7703
16/02/02 09:38:30 -74588.1262 -77444.3643 4128.7614
16/02/02 09:40:30 -74589.9880 -77442.1011 4128.7530
16/02/02 09:42:30 -74591.8329 -77439.8199 4128.7441
16/02/02 09:44:30 -74593.6945 -77437.5566 4128.7356
16/02/02 09:46:30 -74595.5393 -77435.2754 4128.7268
16/02/02 09:48:30 -74597.3925 -77433.0030 4128.7183
16/02/02 09:50:30 -74599.2540 -77430.7395 4128.7098
16/02/02 09:52:30 -74601.0986 -77428.4582 4128.7010
16/02/02 09:54:30 -74602.9599 -77426.1946 4128.6925
16/02/02 09:56:30 -74604.8044 -77423.9132 4128.6836
16/02/02 09:58:30 -74606.6573 -77421.6405 4128.6751
16/02/02 10:00:30 -74608.5183 -77419.3769 4128.6663
16/02/02 10:02:30 -74610.3626 -77417.0953 4128.6574
16/02/02 10:04:30 -74612.2236 -77414.8315 4128.6489
16/02/02 10:06:30 -74614.0679 -77412.5497 4128.6404
16/02/02 10:08:30 -74615.9205 -77410.2768 4128.6318
16/02/02 10:10:30 -74617.7813 -77408.0129 4128.6229
16/02/02 10:12:30 -74619.6253 -77405.7310 4128.6144
16/02/02 10:14:30 -74621.4861 -77403.4669 4128.6059
16/02/02 10:16:30 -74623.3384 -77401.1938 4128.5973
16/02/02 10:18:30 -74625.1822 -77398.9118 4128.5884
16/02/02 10:20:30 -74627.0428 -77396.6476 4128.5799
16/02/02 10:22:30 -74628.8865 -77394.3655 4128.5710
16/02/02 10:24:30 -74630.7469 -77392.1012 4128.5624
16/02/02 10:26:30 -74632.5989 -77389.8278 4128.5539
16/02/02 10:28:30 -74634.4424 -77387.5456 4128.5450
16/02/02 10:30:30 -74636.3027 -77385.2811 4128.5364
16/02/02 10:32:30 -74638.1461 -77382.9987 4128.5278
16/02/02 10:34:30 -74640.0063 -77380.7341 4128.5193
16/02/02 10:36:30 -74641.8580 -77378.4605 4128.5107
16/02/02 10:38:30 -74643.7012 -77376.1780 4128.5017
16/02/02 10:40:30 -74645.5611 -77373.9133 4128.4932
16/02/02 10:42:30 -74647.4126 -77371.6396 4128.4846
16/02/02 10:44:30 -74649.2641 -77369.3658 4128.4760
16/02/02 10:46:30 -74651.1155 -77367.0920 4128.4674
16/02/02 10:48:30 -74652.9584 -77364.8093 4128.4584
16/02/02 10:50:30 -74654.8180 -77362.5443 4128.4498
16/02/02 10:52:30 -74656.6693 -77360.2703 4128.4412
16/02/02 10:54:30 -74658.5203 -77357.9964 4128.4323
16/02/02 10:56:30 -74660.3714 -77355.7223 4128.4237
16/02/02 10:58:30 -74662.2226 -77353.4481 4128.4154
16/02/02 11:00:30 -74664.0736 -77351.1739 4128.4068
16/02/02 11:02:30 -74665.9245 -77348.8997 4128.3981
16/02/02 11:04:30 -74667.7753 -77346.6255 4128.3895
16/02/02 11:06:30 -74669.6260 -77344.3512 4128.3805
16/02/02 11:08:30 -74671.4767 -77342.0769 4128.3719
16/02/02 11:10:30 -74673.3274 -77339.8024 4128.3633
16/02/02 11:12:30 -74675.1780 -77337.5280 4128.3546
16/02/02 11:14:30 -74677.0286 -77335.2535 4128.3460
16/02/02 11:16:30 -74678.8791 -77332.9789 4128.3373
16/02/02 11:18:30 -74680.7295 -77330.7043 4128.3287
16/02/02 11:20:30 -74682.5882 -77328.4386 4128.3200
16/02/02 11:22:30 -74684.4302 -77326.1549 4128.3113
16/02/02 11:24:30 -74686.2804 -77323.8801 4128.3027
16/02/02 11:26:30 -74688.1306 -77321.6053 4128.2940
16/02/02 11:28:30 -74689.9807 -77319.3305 4128.2853
16/02/02 11:30:30 -74691.8391 -77317.0645 4128.2767
16/02/02 11:32:30 -74693.6808 -77314.7806 4128.2680
16/02/02 11:34:30 -74695.5307 -77312.5056 4128.2593
16/02/02 11:36:30 -74697.3891 -77310.2394 4128.2510
16/02/02 11:38:30 -74699.2305 -77307.9553 4128.2423
16/02/02 11:40:30 -74701.0885 -77305.6892 4128.2332
16/02/02 11:42:30 -74702.9382 -77303.4140 4128.2245
16/02/02 11:44:30 -74704.7796 -77301.1297 4128.2162
16/02/02 11:46:30 -74706.6375 -77298.8633 4128.2075
16/02/02 11:48:30 -74708.4870 -77296.5880 4128.1988
16/02/02 11:50:30 -74710.3365 -77294.3126 4128.1900
16/02/02 11:52:30 -74712.1859 -77292.0371 4128.1813
16/02/02 11:54:30 -74714.0269 -77289.7526 4128.1730
16/02/02 11:56:30 -74715.8846 -77287.4860 4128.1642
16/02/02 11:58:30 -74717.7338 -77285.2104 4128.1555
16/02/02 12:00:30 -74719.5829 -77282.9347 4128.1468
16/02/02 12:02:30 -74721.4320 -77280.6590 4128.1380
16/02/02 12:04:30 -74723.2811 -77278.3832 4128.1296
16/02/02 12:06:30 -74725.1301 -77276.1074 4128.1209
16/02/02 12:08:30 -74726.9790 -77273.8315 4128.1122
16/02/02 12:10:30 -74728.8278 -77271.5556 4128.1034
16/02/02 12:12:30 -74730.6767 -77269.2796 4128.0950
16/02/02 12:14:30 -74732.5254 -77267.0036 4128.0862
16/02/02 12:16:30 -74734.3824 -77264.7365 4128.0775
16/02/02 12:18:30 -74736.2227 -77262.4515 4128.0687
16/02/02 12:20:30 -74738.0713 -77260.1752 4128.0603
16/02/02 12:22:30 -74739.9281 -77257.9080 4128.0515
16/02/02 12:24:30 -74741.7682 -77255.6228 4128.0428
16/02/02 12:26:30 -74743.6249 -77253.3554 4128.0340
16/02/02 12:28:30 -74745.4733 -77251.0790 4128.0255
16/02/02 12:30:30 -74747.3132 -77248.7935 4128.0171
16/02/02 12:32:30 -74749.1696 -77246.5262 4128.0080
16/02/02 12:34:30 -74751.0179 -77244.2496 4127.9995
16/02/02 12:36:30 -74752.8660 -77241.9729 4127.9911
16/02/02 12:38:30 -74754.7140 -77239.6963 4127.9823
16/02/02 12:40:30 -74756.5619 -77237.4197 4127.9735
16/02/02 12:42:30 -74758.4099 -77235.1429 4127.9650
16/02/02 12:44:30 -74760.2577 -77232.8662 4127.9562
16/02/02 12:46:30 -74762.1055 -77230.5893 4127.9477
16/02/02 12:48:30 -74763.9532 -77228.3125 4127.9389
16/02/02 12:50:30 -74765.8009 -77226.0355 4127.9304
16/02/02 12:52:30 -74767.6568 -77223.7675 4127.9216
16/02/02 12:54:30 -74769.5043 -77221.4905 4127.9128
16/02/02 12:56:30 -74771.3435 -77219.2044 4127.9043
16/02/02 12:58:30 -74773.1993 -77216.9362 4127.8958
16/02/02 13:00:30 -74775.0466 -77214.6591 4127.8870
16/02/02 13:02:30 -74776.8938 -77212.3819 4127.8781
16/02/02 13:04:30 -74778.7411 -77210.1046 4127.8696
16/02/02 13:06:30 -74780.5884 -77207.8272 4127.8611
16/02/02 13:08:30 -74782.4354 -77205.5499 4127.8523
16/02/02 13:10:30 -74784.2825 -77203.2724 4127.8438
16/02/02 13:12:30 -74786.1296 -77200.9949 4127.8352
16/02/02 13:14:30 -74787.9764 -77198.7174 4127.8264
16/02/02 13:16:30 -74789.8232 -77196.4399 4127.8175
16/02/02 13:18:30 -74791.6785 -77194.1711 4127.8090
16/02/02 13:20:30 -74793.5169 -77191.8845 4127.8005
16/02/02 13:22:30 -74795.3635 -77189.6068 4127.7916
16/02/02 13:24:30 -74797.2186 -77187.3379 4127.7830
16/02/02 13:26:30 -74799.0652 -77185.0600 4127.7745
16/02/02 13:28:30 -74800.9116 -77182.7822 4127.7656
16/02/02 13:30:30 -74802.7581 -77180.5043 4127.7571
16/02/02 13:32:30 -74804.6046 -77178.2262 4127.7485
16/02/02 13:34:30 -74806.4508 -77175.9483 4127.7396
16/02/02 13:36:30 -74808.2971 -77173.6701 4127.7310
16/02/02 13:38:30 -74810.1434 -77171.3920 4127.7225
16/02/02 13:40:30 -74811.9895 -77169.1139 4127.7136
16/02/02 13:42:30 -74813.8356 -77166.8356 4127.7050
16/02/02 13:44:30 -74815.6816 -77164.5573 4127.6964
16/02/02 13:46:30 -74817.5359 -77162.2880 4127.6875
16/02/02 13:48:30 -74819.3736 -77160.0005 4127.6793
16/02/02 13:50:30 -74821.2278 -77157.7310 4127.6707
16/02/02 13:52:30 -74823.0735 -77155.4526 4127.6618
16/02/02 13:54:30 -74824.9109 -77153.1651 4127.6532
16/02/02 13:56:30 -74826.7650 -77150.8954 4127.6446
16/02/02 13:58:30 -74828.6105 -77148.6169 4127.6356
16/02/02 14:00:30 -74830.4561 -77146.3381 4127.6270
16/02/02 14:02:30 -74832.3016 -77144.0594 4127.6184
16/02/02 14:04:30 -74834.1470 -77141.7806 4127.6098
16/02/02 14:06:30 -74836.0008 -77139.5107 4127.6012
16/02/02 14:08:30 -74837.8376 -77137.2229 4127.5922
16/02/02 14:10:30 -74839.6830 -77134.9439 4127.5840
16/02/02 14:12:30 -74841.5366 -77132.6738 4127.5753
16/02/02 14:14:30 -74843.3733 -77130.3859 4127.5664
16/02/02 14:16:30 -74845.2267 -77128.1158 4127.5577
16/02/02 14:18:30 -74847.0717 -77125.8366 4127.5491
16/02/02 14:20:30 -74848.9167 -77123.5574 4127.5405
16/02/02 14:22:30 -74850.7616 -77121.2782 4127.5318
16/02/02 14:24:30 -74852.6064 -77118.9989 4127.5232
16/02/02 14:26:30 -74854.4512 -77116.7195 4127.5145
16/02/02 14:28:30 -74856.3043 -77114.4490 4127.5059
16/02/02 14:30:30 -74858.1406 -77112.1607 4127.4972
16/02/02 14:32:30 -74859.9935 -77109.8901 4127.4886
16/02/02 14:34:30 -74861.8381 -77107.6106 4127.4799
16/02/02 14:36:30 -74863.6741 -77105.3220 4127.4712
16/02/02 14:38:30 -74865.5269 -77103.0513 4127.4626
16/02/02 14:40:30 -74867.3713 -77100.7716 4127.4539
16/02/02 14:42:30 -74869.2156 -77098.4919 4127.4452
16/02/02 14:44:30 -74871.0598 -77096.2121 4127.4365
16/02/02 14:46:30 -74872.9039 -77093.9323 4127.4278
16/02/02 14:48:30 -74874.7564 -77091.6613 4127.4191
16/02/02 14:50:30 -74876.6005 -77089.3814 4127.4104
16/02/02 14:52:30 -74878.4362 -77087.0923 4127.4021
16/02/02 14:54:30 -74880.2883 -77084.8213 4127.3931
16/02/02 14:56:30 -74882.1323 -77082.5412 4127.3847
16/02/02 14:58:30 -74883.9760 -77080.2611 4127.3756
16/02/02 15:00:30 -74885.8198 -77077.9808 4127.3673
16/02/02 15:02:30 -74887.6635 -77075.7006 4127.3586
16/02/02 15:04:30 -74889.5155 -77073.4293 4127.3498
16/02/02 15:06:30 -74891.3508 -77071.1399 4127.3415
16/02/02 15:08:30 -74893.1941 -77068.8596 4127.3324
16/02/02 15:10:30 -74895.0460 -77066.5880 4127.3240
16/02/02 15:12:30 -74896.8894 -77064.3075 4127.3153
16/02/02 15:14:30 -74898.7327 -77062.0270 4127.3065
16/02/02 15:16:30 -74900.5759 -77059.7464 4127.2978
16/02/02 15:18:30 -74902.4192 -77057.4657 4127.2894
16/02/02 15:20:30 -74904.2707 -77055.1940 4127.2807
16/02/02 15:22:30 -74906.1054 -77052.9043 4127.2719
16/02/02 15:24:30 -74907.9485 -77050.6234 4127.2635
16/02/02 15:26:30 -74909.7997 -77048.3516 4127.2544
16/02/02 15:28:30 -74911.6427 -77046.0707 4127.2460
16/02/02 15:30:30 -74913.4855 -77043.7897 4127.2372
16/02/02 15:32:30 -74915.3284 -77041.5087 4127.2288
16/02/02 15:34:30 -74917.1710 -77039.2276 4127.2200
16/02/02 15:36:30 -74919.0221 -77036.9555 4127.2113
16/02/02 15:38:30 -74920.8562 -77034.6655 4127.2025
16/02/02 15:40:30 -74922.6988 -77032.3842 4127.1940
16/02/02 15:42:30 -74924.5497 -77030.1119 4127.1852
16/02/02 15:44:30 -74926.3922 -77027.8305 4127.1768
16/02/02 15:46:30 -74928.2345 -77025.5492 4127.1680
16/02/02 15:48:30 -74930.0767 -77023.2679 4127.1592
16/02/02 15:50:30 -74931.9190 -77020.9863 4127.1508
16/02/02 15:52:30 -74933.7696 -77018.7138 4127.1420
16/02/02 15:54:30 -74935.6033 -77016.4233 4127.1335
16/02/02 15:56:30 -74937.4454 -77014.1417 4127.1247
16/02/02 15:58:30 -74939.2958 -77011.8689 4127.1162
16/02/02 16:00:30 -74941.1377 -77009.5873 4127.1074
16/02/02 16:02:30 -74942.9796 -77007.3055 4127.0989
16/02/02 16:04:30 -74944.8214 -77005.0237 4127.0901
16/02/02 16:06:30 -74946.6632 -77002.7418 4127.0816
16/02/02 16:08:30 -74948.5132 -77000.4689 4127.0728
16/02/02 16:10:30 -74950.3549 -76998.1869 4127.0643
16/02/02 16:12:30 -74952.1880 -76995.8960 4127.0554
16/02/02 16:14:30 -74954.0380 -76993.6228 4127.0469
16/02/02 16:16:30 -74955.8794 -76991.3408 4127.0381
16/02/02 16:18:30 -74957.7208 -76989.0585 4127.0296
16/02/02 16:20:30 -74959.5621 -76986.7764 4127.0207
16/02/02 16:22:30 -74961.4034 -76984.4941 4127.0122
16/02/02 16:24:30 -74963.2530 -76982.2208 4127.0034
16/02/02 16:26:30 -74965.0942 -76979.9384 4126.9948
16/02/02 16:28:30 -74966.9268 -76977.6471 4126.9860
16/02/02 16:30:30 -74968.7763 -76975.3735 4126.9774
16/02/02 16:32:30 -74970.6173 -76973.0910 4126.9689
16/02/02 16:34:30 -74972.4581 -76970.8085 4126.9600
16/02/02 16:36:30 -74974.3074 -76968.5348 4126.9515
16/02/02 16:38:30 -74976.1397 -76966.2433 4126.9426
16/02/02 16:40:30 -74977.9889 -76963.9694 4126.9341
16/02/02 16:42:30 -74979.8296 -76961.6867 4126.9255
16/02/02 16:44:30 -74981.6702 -76959.4038 4126.9170
16/02/02 16:46:30 -74983.5107 -76957.1210 4126.9080
16/02/02 16:48:30 -74985.3512 -76954.8381 4126.8995
16/02/02 16:50:30 -74987.1917 -76952.5551 4126.8909
16/02/02 16:52:30 -74989.0404 -76950.2811 4126.8820
16/02/02 16:54:30 -74990.8807 -76947.9980 4126.8734
16/02/02 16:56:30 -74992.7210 -76945.7149 4126.8649
16/02/02 16:58:30 -74994.5612 -76943.4317 4126.8563
16/02/02 17:00:30 -74996.4012 -76941.1485 4126.8474
16/02/02 17:02:30 -74998.2414 -76938.8652 4126.8391
16/02/02 17:04:30 -75000.0898 -76936.5908 4126.8302
16/02/02 17:06:30 -75001.9212 -76934.2987 4126.8212
16/02/02 17:08:30 -75003.7696 -76932.0240 4126.8130
16/02/02 17:10:30 -75005.6094 -76929.7407 4126.8040
16/02/02 17:12:30 -75007.4492 -76927.4571 4126.7954
16/02/02 17:14:30 -75009.2973 -76925.1825 4126.7868
16/02/02 17:16:30 -75011.1285 -76922.8899 4126.7782
16/02/02 17:18:30 -75012.9681 -76920.6063 4126.7696
16/02/02 17:20:30 -75014.8160 -76918.3316 4126.7606
16/02/02 17:22:30 -75016.6555 -76916.0477 4126.7524
16/02/02 17:24:30 -75018.4948 -76913.7640 4126.7434
16/02/02 17:26:30 -75020.3343 -76911.4800 4126.7351
16/02/02 17:28:30 -75022.1735 -76909.1962 4126.7261
16/02/02 17:30:30 -75024.0211 -76906.9211 4126.7175
16/02/02 17:32:30 -75025.8603 -76904.6371 4126.7089
16/02/02 17:34:30 -75027.6994 -76902.3530 4126.7002
16/02/02 17:36:30 -75029.5384 -76900.0689 4126.6916
16/02/02 17:38:30 -75031.3774 -76897.7847 4126.6829
16/02/02 17:40:30 -75033.2162 -76895.5006 4126.6739
16/02/02 17:42:30 -75035.0636 -76893.2252 4126.6656
16/02/02 17:44:30 -75036.9024 -76890.9409 4126.6570
16/02/02 17:46:30 -75038.7411 -76888.6565 4126.6483
16/02/02 17:48:30 -75040.5798 -76886.3721 4126.6396
16/02/02 17:50:30 -75042.4183 -76884.0877 4126.6306
16/02/02 17:52:30 -75044.2654 -76881.8120 4126.6223
16/02/02 17:54:30 -75046.1039 -76879.5275 4126.6136
16/02/02 17:56:30 -75047.9339 -76877.2340 4126.6049
16/02/02 17:58:30 -75049.7807 -76874.9582 4126.5962
16/02/02 18:00:30 -75051.6190 -76872.6735 4126.5875
16/02/02 18:02:30 -75053.4572 -76870.3888 4126.5788
16/02/02 18:04:30 -75055.3038 -76868.1129 4126.5701
16/02/02 18:06:30 -75057.1419 -76865.8280 4126.5614
16/02/02 18:08:30 -75058.9801 -76863.5430 4126.5531
16/02/02 18:10:30 -75060.8181 -76861.2581 4126.5444
16/02/02 18:12:30 -75062.6559 -76858.9732 4126.5353
16/02/02 18:14:30 -75064.5023 -76856.6969 4126.5269
16/02/02 18:16:30 -75066.3401 -76854.4118 4126.5182
16/02/02 18:18:30 -75068.1779 -76852.1267 4126.5095
16/02/02 18:20:30 -75070.0157 -76849.8414 4126.5011
16/02/02 18:22:30 -75071.8532 -76847.5562 4126.4920
16/02/02 18:24:30 -75073.6908 -76845.2709 4126.4833
16/02/02 18:26:30 -75075.5368 -76842.9944 4126.4749
16/02/02 18:28:30 -75077.3742 -76840.7090 4126.4662
16/02/02 18:30:30 -75079.2116 -76838.4236 4126.4574
16/02/02 18:32:30 -75081.0490 -76836.1380 4126.4490
16/02/02 18:34:30 -75082.8863 -76833.8524 4126.4403
16/02/02 18:36:30 -75084.7319 -76831.5758 4126.4315
16/02/02 18:38:30 -75086.5691 -76829.2900 4126.4231
16/02/02 18:40:30 -75088.4062 -76827.0043 4126.4144
16/02/02 18:42:30 -75090.2432 -76824.7186 4126.4056
16/02/02 18:44:30 -75092.0803 -76822.4327 4126.3972
16/02/02 18:46:30 -75093.9172 -76820.1469 4126.3884
16/02/02 18:48:30 -75095.7624 -76817.8699 4126.3796
16/02/02 18:50:30 -75097.5993 -76815.5839 4126.3712
16/02/02 18:52:30 -75099.4360 -76813.2979 4126.3624
16/02/02 18:54:30 -75101.2811 -76811.0208 4126.3536
16/02/02 18:56:30 -75103.1092 -76808.7258 4126.3448
16/02/02 18:58:30 -75104.9459 -76806.4396 4126.3364
16/02/02 19:00:30 -75106.7907 -76804.1623 4126.3276
16/02/02 19:02:30 -75108.6271 -76801.8761 4126.3188
16/02/02 19:04:30 -75110.4636 -76799.5897 4126.3103
16/02/02 19:06:30 -75112.3082 -76797.3123 4126.3015
16/02/02 19:08:30 -75114.1360 -76795.0170 4126.2927
16/02/02 19:10:30 -75115.9807 -76792.7394 4126.2842
16/02/02 19:12:30 -75117.8169 -76790.4528 4126.2757
16/02/02 19:14:30 -75119.6529 -76788.1663 4126.2669
16/02/02 19:16:30 -75121.4973 -76785.8886 4126.2581
16/02/02 19:18:30 -75123.3333 -76783.6019 4126.2496
16/02/02 19:20:30 -75125.1692 -76781.3153 4126.2408
16/02/02 19:22:30 -75127.0051 -76779.0284 4126.2323
16/02/02 19:24:30 -75128.8408 -76776.7417 4126.2234
16/02/02 19:26:30 -75130.6766 -76774.4548 4126.2149
16/02/02 19:28:30 -75132.5206 -76772.1768 4126.2061
16/02/02 19:30:30 -75134.3562 -76769.8898 4126.1976
16/02/02 19:32:30 -75136.1918 -76767.6027 4126.1891
16/02/02 19:34:30 -75138.0356 -76765.3246 4126.1802
16/02/02 19:36:30 -75139.8627 -76763.0286 4126.1717
16/02/02 19:38:30 -75141.7064 -76760.7504 4126.1628
16/02/02 19:40:30 -75143.5417 -76758.4631 4126.1543
16/02/02 19:42:30 -75145.3770 -76756.1758 4126.1458
16/02/02 19:44:30 -75147.2205 -76753.8974 4126.1369
16/02/02 19:46:30 -75149.0555 -76751.6101 4126.1280
16/02/02 19:48:30 -75150.8907 -76749.3226 4126.1198
16/02/02 19:50:30 -75152.7257 -76747.0352 4126.1109
16/02/02 19:52:30 -75154.5606 -76744.7476 4126.1024
16/02/02 19:54:30 -75156.3954 -76742.4601 4126.0935
16/02/02 19:56:30 -75158.2387 -76740.1814 4126.0849
16/02/02 19:58:30 -75160.0735 -76737.8937 4126.0764
16/02/02 20:00:30 -75161.9081 -76735.6060 4126.0675
16/02/02 20:02:30 -75163.7511 -76733.3271 4126.0589
16/02/02 20:04:30 -75165.5772 -76731.0305 4126.0500
16/02/02 20:06:30 -75167.4203 -76728.7514 4126.0418
16/02/02 20:08:30 -75169.2546 -76726.4636 4126.0328
16/02/02 20:10:30 -75171.0890 -76724.1756 4126.0243
16/02/02 20:12:30 -75172.9317 -76721.8965 4126.0153
16/02/02 20:14:30 -75174.7661 -76719.6083 4126.0071
16/02/02 20:16:30 -75176.6003 -76717.3202 4125.9985
16/02/02 20:18:30 -75178.4428 -76715.0410 4125.9896
16/02/02 20:20:30 -75180.2769 -76712.7528 4125.9810
16/02/02 20:22:30 -75182.1024 -76710.4557 4125.9720
16/02/02 20:24:30 -75183.9449 -76708.1762 4125.9638
16/02/02 20:26:30 -75185.7788 -76705.8878 4125.9552
16/02/02 20:28:30 -75187.6126 -76703.5994 4125.9462
16/02/02 20:30:30 -75189.4548 -76701.3199 4125.9376
16/02/02 20:32:30 -75191.2885 -76699.0313 4125.9290
16/02/02 20:34:30 -75193.1222 -76696.7428 4125.9203
16/02/02 20:36:30 -75194.9642 -76694.4630 4125.9117
16/02/02 20:38:30 -75196.7894 -76692.1654 4125.9031
16/02/02 20:40:30 -75198.6227 -76689.8768 4125.8941
16/02/02 20:42:30 -75200.4646 -76687.5969 4125.8855
16/02/02 20:44:30 -75202.2980 -76685.3081 4125.8768
16/02/02 20:46:30 -75204.1314 -76683.0191 4125.8685
16/02/02 20:48:30 -75205.9729 -76680.7392 4125.8595
16/02/02 20:50:30 -75207.8061 -76678.4503 4125.8509
16/02/02 20:52:30 -75209.6392 -76676.1612 4125.8422
16/02/02 20:54:30 -75211.4807 -76673.8811 4125.8336
16/02/02 20:56:30 -75213.3053 -76671.5830 4125.8249
16/02/02 20:58:30 -75215.1466 -76669.3028 4125.8163
16/02/02 21:00:30 -75216.9795 -76667.0136 4125.8076
16/02/02 21:02:30 -75218.8123 -76664.7243 4125.7989
16/02/02 21:04:30 -75220.6535 -76662.4439 4125.7902
16/02/02 21:06:30 -75222.4861 -76660.1545 4125.7816
16/02/02 21:08:30 -75224.3188 -76657.8651 4125.7729
16/02/02 21:10:30 -75226.1599 -76655.5844 4125.7645
16/02/02 21:12:30 -75227.9924 -76653.2949 4125.7558
16/02/02 21:14:30 -75229.8247 -76651.0055 4125.7468
16/02/02 21:16:30 -75231.6571 -76648.7159 4125.7381
16/02/02 21:18:30 -75233.4894 -76646.4262 4125.7294
16/02/02 21:20:30 -75235.3216 -76644.1365 4125.7207
16/02/02 21:22:30 -75237.1623 -76641.8556 4125.7120
16/02/02 21:24:30 -75238.9945 -76639.5657 4125.7036
16/02/02 21:26:30 -75240.8266 -76637.2759 4125.6949
16/02/02 21:28:30 -75242.6670 -76634.9949 4125.6862
16/02/02 21:30:30 -75244.4989 -76632.7049 4125.6775
16/02/02 21:32:30 -75246.3308 -76630.4149 4125.6687
16/02/02 21:34:30 -75248.1712 -76628.1337 4125.6604
16/02/02 21:36:30 -75250.0029 -76625.8436 4125.6516
16/02/02 21:38:30 -75251.8346 -76623.5534 4125.6429
16/02/02 21:40:30 -75253.6663 -76621.2632 4125.6341
16/02/02 21:42:30 -75255.4980 -76618.9729 4125.6257
16/02/02 21:44:30 -75257.3379 -76616.6915 4125.6170
16/02/02 21:46:30 -75259.1693 -76614.4012 4125.6082
16/02/02 21:48:30 -75261.0007 -76612.1108 4125.5995
16/02/02 21:50:30 -75262.8405 -76609.8292 4125.5907
16/02/02 21:52:30 -75264.6719 -76607.5386 4125.5823
16/02/02 21:54:30 -75266.5031 -76605.2481 4125.5735
16/02/02 21:56:30 -75268.3342 -76602.9575 4125.5648
16/02/02 21:58:30 -75270.1738 -76600.6757 4125.5563
16/02/02 22:00:30 -75272.0048 -76598.3850 4125.5476
16/02/02 22:02:30 -75273.8359 -76596.0942 4125.5391
16/02/02 22:04:30 -75275.6668 -76593.8034 4125.5304
16/02/02 22:06:30 -75277.4976 -76591.5126 4125.5216
16/02/02 22:08:30 -75279.3368 -76589.2306 4125.5128
16/02/02 22:10:30 -75281.1677 -76586.9395 4125.5043
16/02/02 22:12:30 -75282.9983 -76584.6486 4125.4955
16/02/02 22:14:30 -75284.8373 -76582.3664 4125.4867
16/02/02 22:16:30 -75286.6680 -76580.0752 4125.4783
16/02/02 22:18:30 -75288.4984 -76577.7841 4125.4694
16/02/02 22:20:30 -75290.3373 -76575.5018 4125.4606
16/02/02 22:22:30 -75292.1677 -76573.2105 4125.4522
16/02/02 22:24:30 -75293.9981 -76570.9191 4125.4437
16/02/02 22:26:30 -75295.8367 -76568.6367 4125.4349
16/02/02 22:28:30 -75297.6670 -76566.3452 4125.4264
16/02/02 22:30:30 -75299.4971 -76564.0538 4125.4176
16/02/02 22:32:30 -75301.3357 -76561.7711 4125.4091
16/02/02 22:34:30 -75303.1572 -76559.4708 4125.4002
16/02/02 22:36:30 -75304.9872 -76557.1791 4125.3917
16/02/02 22:38:30 -75306.8255 -76554.8964 4125.3829
16/02/02 22:40:30 -75308.6554 -76552.6046 4125.3744
16/02/02 22:42:30 -75310.4851 -76550.3129 4125.3655
16/02/02 22:44:30 -75312.3233 -76548.0299 4125.3570
16/02/02 22:46:30 -75314.1529 -76545.7381 4125.3482
16/02/02 22:48:30 -75315.9826 -76543.4462 4125.3396
16/02/02 22:50:30 -75317.8205 -76541.1631 4125.3308
16/02/02 22:52:30 -75319.6500 -76538.8711 4125.3222
16/02/02 22:54:30 -75321.4794 -76536.5791 4125.3134
16/02/02 22:56:30 -75323.3172 -76534.2958 4125.3048
16/02/02 22:58:30 -75325.1464 -76532.0037 4125.2960
16/02/02 23:00:30 -75326.9757 -76529.7115 4125.2874
16/02/02 23:02:30 -75328.8133 -76527.4280 4125.2789
16/02/02 23:04:30 -75330.6424 -76525.1358 4125.2700
16/02/02 23:06:30 -75332.4715 -76522.8434 4125.2614
16/02/02 23:08:30 -75334.3089 -76520.5598 4125.2529
16/02/02 23:10:30 -75336.1378 -76518.2675 4125.2440
16/02/02 23:12:30 -75337.9667 -76515.9749 4125.2354
16/02/02 23:14:30 -75339.7955 -76513.6823 4125.2269
16/02/02 23:16:30 -75341.6242 -76511.3898 4125.2179
16/02/02 23:18:30 -75343.4529 -76509.0971 4125.2094
16/02/02 23:20:30 -75345.2900 -76506.8132 4125.2008
16/02/02 23:22:30 -75347.1185 -76504.5206 4125.1919
16/02/02 23:24:30 -75348.9471 -76502.2277 4125.1833
16/02/02 23:26:30 -75350.7840 -76499.9437 4125.1747
16/02/02 23:28:30 -75352.6124 -76497.6508 4125.1661
16/02/02 23:30:30 -75354.4407 -76495.3578 4125.1575
16/02/02 23:32:30 -75356.2773 -76493.0738 4125.1486
16/02/02 23:34:30 -75358.1056 -76490.7807 4125.1400
16/02/02 23:36:30 -75359.9337 -76488.4875 4125.1314
16/02/02 23:38:30 -75361.7703 -76486.2032 4125.1228
16/02/02 23:40:30 -75363.5983 -76483.9100 4125.1141
16/02/02 23:42:30 -75365.4263 -76481.6167 4125.1055
16/02/02 23:44:30 -75367.2625 -76479.3324 4125.0966
16/02/02 23:46:30 -75369.0904 -76477.0390 4125.0879
16/02/02 23:48:30 -75370.9182 -76474.7456 4125.0793
16/02/02 23:50:30 -75372.7544 -76472.4610 4125.0707
16/02/02 23:52:30 -75374.5820 -76470.1675 4125.0621
16/02/02 23:54:30 -75376.4096 -76467.8739 4125.0534
16/02/02 23:56:30 -75378.2456 -76465.5892 4125.0448
16/02/02 23:58:30 -75380.0731 -76463.2955 4125.0361
16/02/03 00:00:30 -75381.9005 -76461.0018 4125.0275
16/02/03 00:02:30 -75383.7363 -76458.7169 4125.0188
16/02/03 00:04:30 -75385.5636 -76456.4231 4125.0102
16/02/03 00:06:30 -75387.3909 -76454.1292 4125.0015
16/02/03 00:08:30 -75389.2265 -76451.8442 4124.9929
16/02/03 00:10:30 -75391.0536 -76449.5503 4124.9842
16/02/03 00:12:30 -75392.8806 -76447.2562 4124.9755
16/02/03 00:14:30 -75394.7161 -76444.9711 4124.9669
16/02/03 00:16:30 -75396.5430 -76442.6770 4124.9582
16/02/03 00:18:30 -75398.3698 -76440.3829 4124.9492
16/02/03 00:20:30 -75400.2050 -76438.0976 4124.9405
16/02/03 00:22:30 -75402.0317 -76435.8033 4124.9318
16/02/03 00:24:30 -75403.8501 -76433.5001 4124.9235
16/02/03 00:26:30 -75405.6852 -76431.2146 4124.9148
16/02/03 00:28:30 -75407.5117 -76428.9202 4124.9061
16/02/03 00:30:30 -75409.3382 -76426.6258 4124.8974
16/02/03 00:32:30 -75411.1731 -76424.3401 4124.8886
16/02/03 00:34:30 -75412.9995 -76422.0456 4124.8799
16/02/03 00:36:30 -75414.8259 -76419.7509 4124.8716
16/02/03 00:38:30 -75416.6606 -76417.4651 4124.8629
16/02/03 00:40:30 -75418.4868 -76415.1704 4124.8541
16/02/03 00:42:30 -75420.3129 -76412.8757 4124.8454
16/02/03 00:44:30 -75422.1474 -76410.5898 4124.8367
16/02/03 00:46:30 -75423.9734 -76408.2950 4124.8280
16/02/03 00:48:30 -75425.7993 -76406.0001 4124.8192
16/02/03 00:50:30 -75427.6336 -76403.7140 4124.8105
16/02/03 00:52:30 -75429.4596 -76401.4189 4124.8021
16/02/03 00:54:30 -75431.2853 -76399.1239 4124.7934
16/02/03 00:56:30 -75433.1195 -76396.8377 4124.7846
16/02/03 00:58:30 -75434.9452 -76394.5425 4124.7762
16/02/03 01:00:30 -75436.7708 -76392.2473 4124.7674
16/02/03 01:02:30 -75438.6047 -76389.9609 4124.7587
16/02/03 01:04:30 -75440.4302 -76387.6657 4124.7499
16/02/03 01:06:30 -75442.2555 -76385.3703 4124.7412
16/02/03 01:08:30 -75444.0894 -76383.0837 4124.7327
16/02/03 01:10:30 -75445.9147 -76380.7883 4124.7240
16/02/03 01:12:30 -75447.7400 -76378.4927 4124.7155
16/02/03 01:14:30 -75449.5820 -76376.2149 4124.7068
16/02/03 01:16:30 -75451.4071 -76373.9194 4124.6980
16/02/03 01:18:30 -75453.2321 -76371.6238 4124.6892
16/02/03 01:20:30 -75455.0570 -76369.3281 4124.6804
16/02/03 01:22:30 -75456.8905 -76367.0412 4124.6719
16/02/03 01:24:30 -75458.7153 -76364.7454 4124.6631
16/02/03 01:26:30 -75460.5402 -76362.4495 4124.6547
16/02/03 01:28:30 -75462.3733 -76360.1625 4124.6459
16/02/03 01:30:30 -75464.1981 -76357.8665 4124.6374
16/02/03 01:32:30 -75466.0227 -76355.5705 4124.6286
16/02/03 01:34:30 -75467.8556 -76353.2834 4124.6198
16/02/03 01:36:30 -75469.6802 -76350.9872 4124.6113
16/02/03 01:38:30 -75471.5046 -76348.6911 4124.6025
16/02/03 01:40:30 -75473.3375 -76346.4037 4124.5940
16/02/03 01:42:30 -75475.1619 -76344.1074 4124.5855
16/02/03 01:44:30 -75476.9861 -76341.8112 4124.5767
16/02/03 01:46:30 -75478.8187 -76339.5238 4124.5678
16/02/03 01:48:30 -75480.6427 -76337.2274 4124.5590
16/02/03 01:50:30 -75482.4669 -76334.9309 4124.5505
16/02/03 01:52:30 -75484.2994 -76332.6432 4124.5420
16/02/03 01:54:30 -75486.1234 -76330.3466 4124.5335
16/02/03 01:56:30 -75487.9472 -76328.0501 4124.5246
16/02/03 01:58:30 -75489.7795 -76325.7624 4124.5158
16/02/03 02:00:30 -75491.6033 -76323.4656 4124.5073
16/02/03 02:02:30 -75493.4269 -76321.1690 4124.4984
16/02/03 02:04:30 -75495.2591 -76318.8810 4124.4899
16/02/03 02:06:30 -75497.0827 -76316.5841 4124.4814
16/02/03 02:08:30 -75498.9062 -76314.2873 4124.4725
16/02/03 02:10:30 -75500.7381 -76311.9991 4124.4639
16/02/03 02:12:30 -75502.5615 -76309.7022 4124.4551
16/02/03 02:14:30 -75504.3849 -76307.4051 4124.4465
16/02/03 02:16:30 -75506.2166 -76305.1169 4124.4380
16/02/03 02:18:30 -75508.0398 -76302.8198 4124.4291
16/02/03 02:20:30 -75509.8630 -76300.5226 4124.4205
16/02/03 02:22:30 -75511.6946 -76298.2341 4124.4120
16/02/03 02:24:30 -75513.5177 -76295.9368 4124.4034
16/02/03 02:26:30 -75515.3490 -76293.6484 4124.3945
16/02/03 02:28:30 -75517.1719 -76291.3511 4124.3856
16/02/03 02:30:30 -75519.0032 -76289.0625 4124.3770
16/02/03 02:32:30 -75520.8261 -76286.7650 4124.3684
16/02/03 02:34:30 -75522.6488 -76284.4674 4124.3599
16/02/03 02:36:30 -75524.4799 -76282.1787 4124.3509
16/02/03 02:38:30 -75526.3025 -76279.8811 4124.3423
16/02/03 02:40:30 -75528.1251 -76277.5834 4124.3338
16/02/03 02:42:30 -75529.9561 -76275.2945 4124.3252
16/02/03 02:44:30 -75531.7785 -76272.9966 4124.3166
16/02/03 02:46:30 -75533.6008 -76270.6989 4124.3076
16/02/03 02:48:30 -75535.4316 -76268.4098 4124.2990
16/02/03 02:50:30 -75537.2539 -76266.1119 4124.2904
16/02/03 02:52:30 -75539.0761 -76263.8139 4124.2818
16/02/03 02:54:30 -75540.9066 -76261.5248 4124.2728
16/02/03 02:56:30 -75542.7287 -76259.2267 4124.2642
16/02/03 02:58:30 -75544.5507 -76256.9285 4124.2556
16/02/03 03:00:30 -75546.3812 -76254.6391 4124.2473
16/02/03 03:02:30 -75548.2030 -76252.3409 4124.2383
16/02/03 03:04:30 -75550.0249 -76250.0426 4124.2297
16/02/03 03:06:30 -75551.8636 -76247.7620 4124.2211
16/02/03 03:08:30 -75553.6853 -76245.4636 4124.2124
16/02/03 03:10:30 -75555.5068 -76243.1653 4124.2034
16/02/03 03:12:30 -75557.3370 -76240.8755 4124.1952
16/02/03 03:14:30 -75559.1585 -76238.5770 4124.1865
16/02/03 03:16:30 -75560.9800 -76236.2784 4124.1778
16/02/03 03:18:30 -75562.8013 -76233.9799 4124.1688
16/02/03 03:20:30 -75564.6311 -76231.6900 4124.1602
16/02/03 03:22:30 -75566.4525 -76229.3912 4124.1519
16/02/03 03:24:30 -75568.2736 -76227.0925 4124.1428
16/02/03 03:26:30 -75570.1032 -76224.8025 4124.1342
16/02/03 03:28:30 -75571.9244 -76222.5036 4124.1258
16/02/03 03:30:30 -75573.7454 -76220.2046 4124.1172
16/02/03 03:32:30 -75575.5748 -76217.9146 4124.1081
16/02/03 03:34:30 -75577.4041 -76215.6244 4124.0995
16/02/03 03:36:30 -75579.2251 -76213.3253 4124.0911
16/02/03 03:38:30 -75581.0542 -76211.0351 4124.0821
16/02/03 03:40:30 -75582.8751 -76208.7358 4124.0737
16/02/03 03:42:30 -75584.6957 -76206.4366 4124.0650
16/02/03 03:44:30 -75586.5248 -76204.1462 4124.0563
16/02/03 03:46:30 -75588.3453 -76201.8469 4124.0476
16/02/03 03:48:30 -75590.1658 -76199.5475 4124.0389
16/02/03 03:50:30 -75591.9948 -76197.2568 4124.0305
16/02/03 03:52:30 -75593.8150 -76194.9575 4124.0215
16/02/03 03:54:30 -75595.6353 -76192.6579 4124.0127
16/02/03 03:56:30 -75597.4641 -76190.3671 4124.0044
16/02/03 03:58:30 -75599.2842 -76188.0676 4123.9953
16/02/03 04:00:30 -75601.1129 -76185.7767 4123.9869
16/02/03 04:02:30 -75602.9329 -76183.4770 4123.9782
16/02/03 04:04:30 -75604.7613 -76181.1861 4123.9694
16/02/03 04:06:30 -75606.5813 -76178.8863 4123.9607
16/02/03 04:08:30 -75608.4012 -76176.5863 4123.9523
16/02/03 04:10:30 -75610.2295 -76174.2953 4123.9435
16/02/03 04:12:30 -75612.0492 -76171.9953 4123.9348
16/02/03 04:14:30 -75613.8690 -76169.6952 4123.9264
16/02/03 04:16:30 -75615.6971 -76167.4040 4123.9176
16/02/03 04:18:30 -75617.5166 -76165.1039 4123.9088
16/02/03 04:20:30 -75619.3361 -76162.8038 4123.9001
16/02/03 04:22:30 -75621.1640 -76160.5125 4123.8913
16/02/03 04:24:30 -75622.9919 -76158.2210 4123.8829
16/02/03 04:26:30 -75624.8112 -76155.9207 4123.8741
16/02/03 04:28:30 -75626.6305 -76153.6203 4123.8653
16/02/03 04:30:30 -75628.4582 -76151.3287 4123.8569
16/02/03 04:32:30 -75630.2773 -76149.0282 4123.8481
16/02/03 04:34:30 -75632.0964 -76146.7278 4123.8393
16/02/03 04:36:30 -75633.9240 -76144.4360 4123.8308
16/02/03 04:38:30 -75635.7430 -76142.1353 4123.8224
16/02/03 04:40:30 -75637.5617 -76139.8348 4123.8132
16/02/03 04:42:30 -75639.3976 -76137.5517 4123.8048
16/02/03 04:44:30 -75641.2164 -76135.2508 4123.7963
16/02/03 04:46:30 -75643.0351 -76132.9501 4123.7875
16/02/03 04:48:30 -75644.8622 -76130.6581 4123.7787
16/02/03 04:50:30 -75646.6807 -76128.3572 4123.7698
16/02/03 04:52:30 -75648.4993 -76126.0562 4123.7614
16/02/03 04:54:30 -75650.3264 -76123.7639 4123.7529
16/02/03 04:56:30 -75652.1447 -76121.4629 4123.7441
16/02/03 04:58:30 -75653.9631 -76119.1618 4123.7356
16/02/03 05:00:30 -75655.7899 -76116.8695 4123.7267
16/02/03 05:02:30 -75657.6165 -76114.5772 4123.7179
16/02/03 05:04:30 -75659.4347 -76112.2759 4123.7094
16/02/03 05:06:30 -75661.2528 -76109.9746 4123.7005
16/02/03 05:08:30 -75663.0794 -76107.6820 4123.6920
16/02/03 05:10:30 -75664.8974 -76105.3806 4123.6835
16/02/03 05:12:30 -75666.7153 -76103.0792 4123.6746
16/02/03 05:14:30 -75668.5417 -76100.7864 4123.6661
16/02/03 05:16:30 -75670.3594 -76098.4849 4123.6573
16/02/03 05:18:30 -75672.1857 -76096.1921 4123.6487
16/02/03 05:20:30 -75674.0033 -76093.8905 4123.6398
16/02/03 05:22:30 -75675.8295 -76091.5976 4123.6313
16/02/03 05:24:30 -75677.6471 -76089.2958 4123.6228
16/02/03 05:26:30 -75679.4645 -76086.9941 4123.6139
16/02/03 05:28:30 -75681.2905 -76084.7010 4123.6054
16/02/03 05:30:30 -75683.1078 -76082.3992 4123.5965
16/02/03 05:32:30 -75684.9251 -76080.0972 4123.5879
16/02/03 05:34:30 -75686.7594 -76077.8128 4123.5793
16/02/03 05:36:30 -75688.5765 -76075.5108 4123.5704
16/02/03 05:38:30 -75690.3937 -76073.2087 4123.5619
16/02/03 05:40:30 -75692.2192 -76070.9154 4123.5530
16/02/03 05:42:30 -75694.0362 -76068.6132 4123.5444
16/02/03 05:44:30 -75695.8532 -76066.3109 4123.5358
16/02/03 05:46:30 -75697.6701 -76064.0086 4123.5273
16/02/03 05:48:30 -75699.5039 -76061.7239 4123.5187
16/02/03 05:50:30 -75701.3206 -76059.4215 4123.5097
16/02/03 05:52:30 -75703.1374 -76057.1190 4123.5012
16/02/03 05:54:30 -75704.9625 -76054.8254 4123.4926
16/02/03 05:56:30 -75706.7791 -76052.5228 4123.4840
16/02/03 05:58:30 -75708.5956 -76050.2203 4123.4750
16/02/03 06:00:30 -75710.4206 -76047.9264 4123.4664
16/02/03 06:02:30 -75712.2370 -76045.6237 4123.4578
16/02/03 06:04:30 -75714.0618 -76043.3298 4123.4492
16/02/03 06:06:30 -75715.8781 -76041.0269 4123.4406
16/02/03 06:08:30 -75717.7027 -76038.7330 4123.4316
16/02/03 06:10:30 -75719.5190 -76036.4300 4123.4234
16/02/03 06:12:30 -75721.3350 -76034.1271 4123.4144
16/02/03 06:14:30 -75723.1596 -76031.8329 4123.4058
16/02/03 06:16:30 -75724.9841 -76029.5387 4123.3971
16/02/03 06:18:30 -75726.8000 -76027.2356 4123.3885
16/02/03 06:20:30 -75728.6242 -76024.9414 4123.3795
16/02/03 06:22:30 -75730.4402 -76022.6381 4123.3712
16/02/03 06:24:30 -75732.2558 -76020.3349 4123.3622
16/02/03 06:26:30 -75734.0801 -76018.0403 4123.3539
16/02/03 06:28:30 -75735.8956 -76015.7371 4123.3449
16/02/03 06:30:30 -75737.7196 -76013.4425 4123.3363
16/02/03 06:32:30 -75739.5351 -76011.1391 4123.3276
16/02/03 06:34:30 -75741.3590 -76008.8444 4123.3190
16/02/03 06:36:30 -75743.1744 -76006.5409 4123.3103
16/02/03 06:38:30 -75744.9897 -76004.2373 4123.3016
16/02/03 06:40:30 -75746.8134 -76001.9425 4123.2929
16/02/03 06:42:30 -75748.6286 -75999.6388 4123.2843
16/02/03 06:44:30 -75750.4522 -75997.3438 4123.2756
16/02/03 06:46:30 -75752.2673 -75995.0401 4123.2669
16/02/03 06:48:30 -75754.0908 -75992.7451 4123.2582
16/02/03 06:50:30 -75755.9057 -75990.4412 4123.2495
16/02/03 06:52:30 -75757.7206 -75988.1372 4123.2408
16/02/03 06:54:30 -75759.5440 -75985.8420 4123.2325
16/02/03 06:56:30 -75761.3671 -75983.5469 4123.2234
16/02/03 06:58:30 -75763.1819 -75981.2427 4123.2151
16/02/03 07:00:30 -75765.0049 -75978.9475 4123.2060
16/02/03 07:02:30 -75766.8196 -75976.6432 4123.1976
16/02/03 07:04:30 -75768.6341 -75974.3390 4123.1889
16/02/03 07:06:30 -75770.4570 -75972.0436 4123.1802
16/02/03 07:08:30 -75772.2799 -75969.7481 4123.1715
16/02/03 07:10:30 -75774.0943 -75967.4436 4123.1631
16/02/03 07:12:30 -75775.9085 -75965.1393 4123.1540
16/02/03 07:14:30 -75777.7313 -75962.8435 4123.1456
16/02/03 07:16:30 -75779.5454 -75960.5390 4123.1369
16/02/03 07:18:30 -75781.3680 -75958.2433 4123.1282
16/02/03 07:20:30 -75783.1820 -75955.9386 4123.1194
16/02/03 07:22:30 -75785.0044 -75953.6428 4123.1107
16/02/03 07:24:30 -75786.8184 -75951.3380 4123.1023
16/02/03 07:26:30 -75788.6322 -75949.0332 4123.0935
16/02/03 07:28:30 -75790.4544 -75946.7373 4123.0847
16/02/03 07:30:30 -75792.2766 -75944.4412 4123.0760
16/02/03 07:32:30 -75794.0904 -75942.1362 4123.0676
16/02/03 07:34:30 -75795.9124 -75939.8401 4123.0588
16/02/03 07:36:30 -75797.7260 -75937.5351 4123.0500
16/02/03 07:38:30 -75799.5395 -75935.2299 4123.0416
16/02/03 07:40:30 -75801.3613 -75932.9338 4123.0325
16/02/03 07:42:30 -75803.1832 -75930.6374 4123.0240
16/02/03 07:44:30 -75804.9965 -75928.3322 4123.0152
16/02/03 07:46:30 -75806.8098 -75926.0268 4123.0068
16/02/03 07:48:30 -75808.6314 -75923.7303 4122.9980
16/02/03 07:50:30 -75810.4445 -75921.4250 4122.9892
16/02/03 07:52:30 -75812.2661 -75919.1283 4122.9807
16/02/03 07:54:30 -75814.0790 -75916.8229 4122.9719
16/02/03 07:56:30 -75815.9005 -75914.5261 4122.9635
16/02/03 07:58:30 -75817.7133 -75912.2206 4122.9547
16/02/03 08:00:30 -75819.5261 -75909.9150 4122.9458
16/02/03 08:02:30 -75821.3559 -75907.6269 4122.9374
16/02/03 08:04:30 -75823.1685 -75905.3213 4122.9285
16/02/03 08:06:30 -75824.9812 -75903.0154 4122.9201
16/02/03 08:08:30 -75826.8022 -75900.7185 4122.9112
16/02/03 08:10:30 -75828.6148 -75898.4125 4122.9027
16/02/03 08:12:30 -75830.4357 -75896.1155 4122.8939
16/02/03 08:14:30 -75832.2480 -75893.8096 4122.8851
16/02/03 08:16:30 -75834.0689 -75891.5123 4122.8766
16/02/03 08:18:30 -75835.8811 -75889.2063 4122.8677
16/02/03 08:20:30 -75837.6933 -75886.9001 4122.8592
16/02/03 08:22:30 -75839.5225 -75884.6116 4122.8507
16/02/03 08:24:30 -75841.3345 -75882.3054 4122.8418
16/02/03 08:26:30 -75843.1466 -75879.9991 4122.8333
16/02/03 08:28:30 -75844.9670 -75877.7016 4122.8244
16/02/03 08:30:30 -75846.7788 -75875.3953 4122.8156
16/02/03 08:32:30 -75848.5992 -75873.0977 4122.8071
16/02/03 08:34:30 -75850.4110 -75870.7912 4122.7985
16/02/03 08:36:30 -75852.2312 -75868.4935 4122.7900
16/02/03 08:38:30 -75854.0428 -75866.1870 4122.7811
16/02/03 08:40:30 -75855.8543 -75863.8804 4122.7722
16/02/03 08:42:30 -75857.6745 -75861.5824 4122.7640
16/02/03 08:44:30 -75859.4944 -75859.2846 4122.7551
16/02/03 08:46:30 -75861.3057 -75856.9779 4122.7462
16/02/03 08:48:30 -75863.1171 -75854.6710 4122.7377
16/02/03 08:50:30 -75864.9454 -75852.3818 4122.7291
16/02/03 08:52:30 -75866.7566 -75850.0749 4122.7202
16/02/03 08:54:30 -75868.5678 -75847.7680 4122.7116
16/02/03 08:56:30 -75870.3874 -75845.4697 4122.7031
16/02/03 08:58:30 -75872.1984 -75843.1627 4122.6941
16/02/03 09:00:30 -75874.0179 -75840.8644 4122.6856
16/02/03 09:02:30 -75875.8288 -75838.5572 4122.6770
16/02/03 09:04:30 -75877.6482 -75836.2588 4122.6684
16/02/03 09:06:30 -75879.4590 -75833.9515 4122.6598
16/02/03 09:08:30 -75881.2782 -75831.6531 4122.6509
16/02/03 09:10:30 -75883.0974 -75829.3546 4122.6423
16/02/03 09:12:30 -75884.9080 -75827.0471 4122.6337
16/02/03 09:14:30 -75886.7184 -75824.7398 4122.6247
16/02/03 09:16:30 -75888.5290 -75822.4322 4122.6161
16/02/03 09:18:30 -75890.3564 -75820.1423 4122.6075
16/02/03 09:20:30 -75892.1668 -75817.8347 4122.5989
16/02/03 09:22:30 -75893.9770 -75815.5271 4122.5899
16/02/03 09:24:30 -75895.7959 -75813.2281 4122.5816
16/02/03 09:26:30 -75897.6145 -75810.9293 4122.5727
16/02/03 09:28:30 -75899.4246 -75808.6214 4122.5641
16/02/03 09:30:30 -75901.2348 -75806.3135 4122.5558
16/02/03 09:32:30 -75903.0532 -75804.0145 4122.5468
16/02/03 09:34:30 -75904.8716 -75801.7153 4122.5381
16/02/03 09:36:30 -75906.6815 -75799.4073 4122.5295
16/02/03 09:38:30 -75908.4998 -75797.1081 4122.5209
16/02/03 09:40:30 -75910.3096 -75794.8000 4122.5122
16/02/03 09:42:30 -75912.1192 -75792.4919 4122.5032
16/02/03 09:44:30 -75913.9374 -75790.1924 4122.4949
16/02/03 09:46:30 -75915.7554 -75787.8931 4122.4859
16/02/03 09:48:30 -75917.5649 -75785.5848 4122.4772
16/02/03 09:50:30 -75919.3745 -75783.2764 4122.4689
16/02/03 09:52:30 -75921.1924 -75780.9768 4122.4602
16/02/03 09:54:30 -75923.0101 -75778.6772 4122.4512
16/02/03 09:56:30 -75924.8194 -75776.3688 4122.4425
16/02/03 09:58:30 -75926.6287 -75774.0601 4122.4342
16/02/03 10:00:30 -75928.4547 -75771.7693 4122.4252
16/02/03 10:02:30 -75930.2638 -75769.4606 4122.4165
16/02/03 10:04:30 -75932.0729 -75767.1518 4122.4081
16/02/03 10:06:30 -75933.8904 -75764.8519 4122.3994
16/02/03 10:08:30 -75935.7078 -75762.5519 4122.3907
16/02/03 10:10:30 -75937.5165 -75760.2432 4122.3817
16/02/03 10:12:30 -75939.3254 -75757.9342 4122.3733
16/02/03 10:14:30 -75941.1426 -75755.6341 4122.3646
16/02/03 10:16:30 -75942.9597 -75753.3339 4122.3559
16/02/03 10:18:30 -75944.7683 -75751.0249 4122.3472
16/02/03 10:20:30 -75946.5854 -75748.7245 4122.3388
16/02/03 10:22:30 -75948.3939 -75746.4154 4122.3301
16/02/03 10:24:30 -75950.2107 -75744.1152 4122.3210
16/02/03 10:26:30 -75952.0190 -75741.8060 4122.3123
16/02/03 10:28:30 -75953.8359 -75739.5054 4122.3039
16/02/03 10:30:30 -75955.6526 -75737.2049 4122.2952
16/02/03 10:32:30 -75957.4608 -75734.8955 4122.2864
16/02/03 10:34:30 -75959.2688 -75732.5861 4122.2777
16/02/03 10:36:30 -75961.0855 -75730.2854 4122.2693
16/02/03 10:38:30 -75962.9019 -75727.9847 4122.2605
16/02/03 10:40:30 -75964.7098 -75725.6751 4122.2517
16/02/03 10:42:30 -75966.5262 -75723.3743 4122.2430
16/02/03 10:44:30 -75968.3339 -75721.0647 4122.2342
16/02/03 10:46:30 -75970.1503 -75718.7637 4122.2258
16/02/03 10:48:30 -75971.9579 -75716.4539 4122.2170
16/02/03 10:50:30 -75973.7740 -75714.1529 4122.2083
16/02/03 10:52:30 -75975.5815 -75711.8431 4122.1995
16/02/03 10:54:30 -75977.3976 -75709.5419 4122.1910
16/02/03 10:56:30 -75979.2135 -75707.2408 4122.1823
16/02/03 10:58:30 -75981.0210 -75704.9307 4122.1738
16/02/03 11:00:30 -75982.8367 -75702.6294 4122.1650
16/02/03 11:02:30 -75984.6440 -75700.3194 4122.1562
16/02/03 11:04:30 -75986.4597 -75698.0179 4122.1478
16/02/03 11:06:30 -75988.2668 -75695.7077 4122.1390
16/02/03 11:08:30 -75990.0823 -75693.4063 4122.1302
16/02/03 11:10:30 -75991.8894 -75691.0959 4122.1217
16/02/03 11:12:30 -75993.7048 -75688.7944 4122.1129
16/02/03 11:14:30 -75995.5203 -75686.4927 4122.1044
16/02/03 11:16:30 -75997.3270 -75684.1823 4122.0956
16/02/03 11:18:30 -75999.1423 -75681.8806 4122.0868
16/02/03 11:20:30 -76000.9490 -75679.5700 4122.0783
16/02/03 11:22:30 -76002.7641 -75677.2683 4122.0695
16/02/03 11:24:30 -76004.5708 -75674.9575 4122.0610
16/02/03 11:26:30 -76006.3857 -75672.6557 4122.0521
16/02/03 11:28:30 -76008.2008 -75670.3536 4122.0436
16/02/03 11:30:30 -76010.0071 -75668.0429 4122.0348
16/02/03 11:32:30 -76011.8219 -75665.7409 4122.0259
16/02/03 11:34:30 -76013.6282 -75663.4299 4122.0174
16/02/03 11:36:30 -76015.4430 -75661.1277 4122.0089
16/02/03 11:38:30 -76017.2491 -75658.8168 4122.0001
16/02/03 11:40:30 -76019.0637 -75656.5145 4121.9915
16/02/03 11:42:30 -76020.8782 -75654.2122 4121.9827
16/02/03 11:44:30 -76022.6842 -75651.9010 4121.9741
16/02/03 11:46:30 -76024.4900 -75649.5899 4121.9653
16/02/03 11:48:30 -76026.3044 -75647.2874 4121.9567
16/02/03 11:50:30 -76028.1188 -75644.9848 4121.9482
16/02/03 11:52:30 -76029.9244 -75642.6735 4121.9393
16/02/03 11:54:30 -76031.7387 -75640.3709 4121.9308
16/02/03 11:56:30 -76033.5527 -75638.0683 4121.9219
16/02/03 11:58:30 -76035.3583 -75635.7567 4121.9133
16/02/03 12:00:30 -76037.1637 -75633.4453 4121.9044
16/02/03 12:02:30 -76038.9862 -75631.1512 4121.8959
16/02/03 12:04:30 -76040.7915 -75628.8395 4121.8873
16/02/03 12:06:30 -76042.5969 -75626.5278 4121.8787
16/02/03 12:08:30 -76044.4105 -75624.2249 4121.8698
16/02/03 12:10:30 -76046.2242 -75621.9219 4121.8613
16/02/03 12:12:30 -76048.0293 -75619.6101 4121.8523
16/02/03 12:14:30 -76049.8343 -75617.2982 4121.8438
16/02/03 12:16:30 -76051.6479 -75614.9950 4121.8352
16/02/03 12:18:30 -76053.4614 -75612.6918 4121.8266
16/02/03 12:20:30 -76055.2662 -75610.3797 4121.8180
16/02/03 12:22:30 -76057.0796 -75608.0764 4121.8094
16/02/03 12:24:30 -76058.8928 -75605.7731 4121.8005
16/02/03 12:26:30 -76060.6974 -75603.4609 4121.7919
16/02/03 12:28:30 -76062.5106 -75601.1574 4121.7833
16/02/03 12:30:30 -76064.3151 -75598.8452 4121.7743
16/02/03 12:32:30 -76066.1281 -75596.5416 4121.7657
16/02/03 12:34:30 -76067.9411 -75594.2380 4121.7571
16/02/03 12:36:30 -76069.7455 -75591.9256 4121.7485
16/02/03 12:38:30 -76071.5583 -75589.6219 4121.7399
16/02/03 12:40:30 -76073.3626 -75587.3093 4121.7312
16/02/03 12:42:30 -76075.1753 -75585.0055 4121.7226
16/02/03 12:44:30 -76076.9793 -75582.6930 4121.7136
16/02/03 12:46:30 -76078.7919 -75580.3891 4121.7050
16/02/03 12:48:30 -76080.6045 -75578.0851 4121.6963
16/02/03 12:50:30 -76082.4084 -75575.7723 4121.6877
16/02/03 12:52:30 -76084.2123 -75573.4595 4121.6791
16/02/03 12:54:30 -76086.0331 -75571.1643 4121.6701
16/02/03 12:56:30 -76087.8369 -75568.8513 4121.6614
16/02/03 12:58:30 -76089.6405 -75566.5384 4121.6527
16/02/03 13:00:30 -76091.4527 -75564.2341 4121.6441
16/02/03 13:02:30 -76093.2648 -75561.9298 4121.6354
16/02/03 13:04:30 -76095.0684 -75559.6166 4121.6271
16/02/03 13:06:30 -76096.8804 -75557.3122 4121.6184
16/02/03 13:08:30 -76098.6923 -75555.0077 4121.6098
16/02/03 13:10:30 -76100.4957 -75552.6945 4121.6011
16/02/03 13:12:30 -76102.3073 -75550.3900 4121.5920
16/02/03 13:14:30 -76104.1105 -75548.0767 4121.5834
16/02/03 13:16:30 -76105.9222 -75545.7720 4121.5747
16/02/03 13:18:30 -76107.7338 -75543.4674 4121.5660
16/02/03 13:20:30 -76109.5368 -75541.1538 4121.5573
16/02/03 13:22:30 -76111.3483 -75538.8491 4121.5486
16/02/03 13:24:30 -76113.1597 -75536.5442 4121.5399
16/02/03 13:26:30 -76114.9626 -75534.2306 4121.5312
16/02/03 13:28:30 -76116.7654 -75531.9168 4121.5228
16/02/03 13:30:30 -76118.5767 -75529.6118 4121.5141
16/02/03 13:32:30 -76120.3878 -75527.3068 4121.5054
16/02/03 13:34:30 -76122.1904 -75524.9929 4121.4966
16/02/03 13:36:30 -76124.0015 -75522.6878 4121.4879
16/02/03 13:38:30 -76125.8124 -75520.3826 4121.4792
16/02/03 13:40:30 -76127.6234 -75518.0774 4121.4705
16/02/03 13:42:30 -76129.4257 -75515.7634 4121.4617
16/02/03 13:44:30 -76131.2280 -75513.4493 4121.4530
16/02/03 13:46:30 -76133.0473 -75511.1526 4121.4446
16/02/03 13:48:30 -76134.8495 -75508.8384 4121.4359
16/02/03 13:50:30 -76136.6516 -75506.5242 4121.4271
16/02/03 13:52:30 -76138.4622 -75504.2186 4121.4187
16/02/03 13:54:30 -76140.2727 -75501.9130 4121.4099
16/02/03 13:56:30 -76142.0746 -75499.5986 4121.4012
16/02/03 13:58:30 -76143.8850 -75497.2930 4121.3924
16/02/03 14:00:30 -76145.6868 -75494.9784 4121.3840
16/02/03 14:02:30 -76147.4970 -75492.6727 4121.3752
16/02/03 14:04:30 -76149.3072 -75490.3669 4121.3664
16/02/03 14:06:30 -76151.1088 -75488.0523 4121.3577
16/02/03 14:08:30 -76152.9190 -75485.7463 4121.3492
16/02/03 14:10:30 -76154.7290 -75483.4403 4121.3404
16/02/03 14:12:30 -76156.5303 -75481.1256 4121.3317
16/02/03 14:14:30 -76158.3402 -75478.8195 4121.3229
16/02/03 14:16:30 -76160.1501 -75476.5133 4121.3144
16/02/03 14:18:30 -76161.9513 -75474.1984 4121.3056
16/02/03 14:20:30 -76163.7610 -75471.8922 4121.2968
16/02/03 14:22:30 -76165.5622 -75469.5771 4121.2883
16/02/03 14:24:30 -76167.3717 -75467.2709 4121.2795
16/02/03 14:26:30 -76169.1812 -75464.9645 4121.2707
16/02/03 14:28:30 -76170.9822 -75462.6493 4121.2622
16/02/03 14:30:30 -76172.7916 -75460.3429 4121.2534
16/02/03 14:32:30 -76174.6010 -75458.0363 4121.2450
16/02/03 14:34:30 -76176.4017 -75455.7210 4121.2361
16/02/03 14:36:30 -76178.2110 -75453.4143 4121.2276
16/02/03 14:38:30 -76180.0116 -75451.0989 4121.2188
16/02/03 14:40:30 -76181.8207 -75448.7922 4121.2103
16/02/03 14:42:30 -76183.6297 -75446.4855 4121.2015
16/02/03 14:44:30 -76185.4302 -75444.1698 4121.1930
16/02/03 14:46:30 -76187.2391 -75441.8630 4121.1841
16/02/03 14:48:30 -76189.0480 -75439.5560 4121.1756
16/02/03 14:50:30 -76190.8482 -75437.2404 4121.1667
16/02/03 14:52:30 -76192.6570 -75434.9333 4121.1582
16/02/03 14:54:30 -76194.4656 -75432.6263 4121.1494
16/02/03 14:56:30 -76196.2658 -75430.3104 4121.1408
16/02/03 14:58:30 -76198.0744 -75428.0032 4121.1323
16/02/03 15:00:30 -76199.8743 -75425.6872 4121.1234
16/02/03 15:02:30 -76201.6826 -75423.3801 4121.1146
16/02/03 15:04:30 -76203.4910 -75421.0727 4121.1060
16/02/03 15:06:30 -76205.2908 -75418.7566 4121.0971
16/02/03 15:08:30 -76207.0990 -75416.4492 4121.0886
16/02/03 15:10:30 -76208.9073 -75414.1417 4121.0801
16/02/03 15:12:30 -76210.7153 -75411.8343 4121.0712
16/02/03 15:14:30 -76212.5149 -75409.5179 4121.0626
16/02/03 15:16:30 -76214.3144 -75407.2015 4121.0541
16/02/03 15:18:30 -76216.1308 -75404.9027 4121.0451
16/02/03 15:20:30 -76217.9302 -75402.5862 4121.0366
16/02/03 15:22:30 -76219.7295 -75400.2696 4121.0280
16/02/03 15:24:30 -76221.5373 -75397.9618 4121.0194
16/02/03 15:26:30 -76223.3449 -75395.6540 4121.0105
16/02/03 15:28:30 -76225.1525 -75393.3462 4121.0016
16/02/03 15:30:30 -76226.9515 -75391.0294 4120.9930
16/02/03 15:32:30 -76228.7505 -75388.7127 4120.9844
16/02/03 15:34:30 -76230.5666 -75386.4134 4120.9758
16/02/03 15:36:30 -76232.3654 -75384.0965 4120.9672
16/02/03 15:38:30 -76234.1727 -75381.7884 4120.9583
16/02/03 15:40:30 -76235.9714 -75379.4714 4120.9497
16/02/03 15:42:30 -76237.7787 -75377.1631 4120.9411
16/02/03 15:44:30 -76239.5858 -75374.8548 4120.9325
16/02/03 15:46:30 -76241.3843 -75372.5378 4120.9235
16/02/03 15:48:30 -76243.1914 -75370.2294 4120.9149
16/02/03 15:50:30 -76244.9983 -75367.9209 4120.9063
16/02/03 15:52:30 -76246.8052 -75365.6124 4120.8977
16/02/03 15:54:30 -76248.6036 -75363.2951 4120.8891
16/02/03 15:56:30 -76250.4104 -75360.9865 4120.8804
16/02/03 15:58:30 -76252.2171 -75358.6778 4120.8718
16/02/03 16:00:30 -76254.0152 -75356.3604 4120.8632
16/02/03 16:02:30 -76255.8217 -75354.0517 4120.8542
16/02/03 16:04:30 -76257.6197 -75351.7342 4120.8455
16/02/03 16:06:30 -76259.4262 -75349.4253 4120.8369
16/02/03 16:08:30 -76261.2326 -75347.1164 4120.8282
16/02/03 16:10:30 -76263.0304 -75344.7987 4120.8196
16/02/03 16:12:30 -76264.8367 -75342.4897 4120.8109
16/02/03 16:14:30 -76266.6430 -75340.1807 4120.8023
16/02/03 16:16:30 -76268.4405 -75337.8630 4120.7933
16/02/03 16:18:30 -76270.2466 -75335.5538 4120.7846
16/02/03 16:20:30 -76272.0527 -75333.2446 4120.7759
16/02/03 16:22:30 -76273.8586 -75330.9354 4120.7672
16/02/03 16:24:30 -76275.6561 -75328.6173 4120.7589
16/02/03 16:26:30 -76277.4620 -75326.3079 4120.7502
16/02/03 16:28:30 -76279.2677 -75323.9987 4120.7412
16/02/03 16:30:30 -76281.0649 -75321.6805 4120.7325
16/02/03 16:32:30 -76282.8705 -75319.3710 4120.7238
16/02/03 16:34:30 -76284.6677 -75317.0526 4120.7155
16/02/03 16:36:30 -76286.4733 -75314.7430 4120.7068
16/02/03 16:38:30 -76288.2788 -75312.4334 4120.6981
16/02/03 16:40:30 -76290.0842 -75310.1238 4120.6894
16/02/03 16:42:30 -76291.8809 -75307.8054 4120.6803
16/02/03 16:44:30 -76293.6863 -75305.4955 4120.6719
16/02/03 16:46:30 -76295.4915 -75303.1857 4120.6632
16/02/03 16:48:30 -76297.2882 -75300.8671 4120.6545
16/02/03 16:50:30 -76299.0933 -75298.5572 4120.6458
16/02/03 16:52:30 -76300.8983 -75296.2472 4120.6370
16/02/03 16:54:30 -76302.7033 -75293.9372 4120.6283
16/02/03 16:56:30 -76304.4998 -75291.6183 4120.6199
16/02/03 16:58:30 -76306.2961 -75289.2995 4120.6112
16/02/03 17:00:30 -76308.1009 -75286.9893 4120.6024
16/02/03 17:02:30 -76309.9057 -75284.6791 4120.5937
16/02/03 17:04:30 -76311.7103 -75282.3689 4120.5849
16/02/03 17:06:30 -76313.5065 -75280.0497 4120.5765
16/02/03 17:08:30 -76315.3111 -75277.7394 4120.5678
16/02/03 17:10:30 -76317.1156 -75275.4290 4120.5590
16/02/03 17:12:30 -76318.9200 -75273.1186 4120.5503
16/02/03 17:14:30 -76320.7158 -75270.7993 4120.5415
16/02/03 17:16:30 -76322.5202 -75268.4887 4120.5331
16/02/03 17:18:30 -76324.3244 -75266.1781 4120.5243
16/02/03 17:20:30 -76326.1201 -75263.8587 4120.5155
16/02/03 17:22:30 -76327.9242 -75261.5480 4120.5067
16/02/03 17:24:30 -76329.7283 -75259.2372 4120.4983
16/02/03 17:26:30 -76331.5323 -75256.9264 4120.4895
16/02/03 17:28:30 -76333.3278 -75254.6067 4120.4811
16/02/03 17:30:30 -76335.1316 -75252.2960 4120.4719
16/02/03 17:32:30 -76336.9269 -75249.9762 4120.4635
16/02/03 17:34:30 -76338.7394 -75247.6739 4120.4550
16/02/03 17:36:30 -76340.5345 -75245.3541 4120.4462
16/02/03 17:38:30 -76342.3295 -75243.0343 4120.4374
16/02/03 17:40:30 -76344.1331 -75240.7232 4120.4286
16/02/03 17:42:30 -76345.9367 -75238.4119 4120.4201
16/02/03 17:44:30 -76347.7402 -75236.1006 4120.4116
16/02/03 17:46:30 -76349.5349 -75233.7807 4120.4025
16/02/03 17:48:30 -76351.3383 -75231.4693 4120.3940
16/02/03 17:50:30 -76353.1417 -75229.1578 4120.3855
16/02/03 17:52:30 -76354.9449 -75226.8464 4120.3766
16/02/03 17:54:30 -76356.7394 -75224.5262 4120.3678
16/02/03 17:56:30 -76358.5426 -75222.2146 4120.3593
16/02/03 17:58:30 -76360.3457 -75219.9030 4120.3508
16/02/03 18:00:30 -76362.1486 -75217.5914 4120.3420
16/02/03 18:02:30 -76363.9430 -75215.2710 4120.3331
16/02/03 18:04:30 -76365.7373 -75212.9504 4120.3246
16/02/03 18:06:30 -76367.5487 -75210.6474 4120.3161
16/02/03 18:08:30 -76369.3428 -75208.3268 4120.3072
16/02/03 18:10:30 -76371.1454 -75206.0150 4120.2984
16/02/03 18:12:30 -76372.9396 -75203.6942 4120.2898
16/02/03 18:14:30 -76374.7507 -75201.3910 4120.2813
16/02/03 18:16:30 -76376.5446 -75199.0702 4120.2724
16/02/03 18:18:30 -76378.3471 -75196.7581 4120.2639
16/02/03 18:20:30 -76380.1408 -75194.4373 4120.2550
16/02/03 18:22:30 -76381.9516 -75192.1339 4120.2461
16/02/03 18:24:30 -76383.7454 -75189.8129 4120.2376
16/02/03 18:26:30 -76385.5476 -75187.5005 4120.2290
16/02/03 18:28:30 -76387.3412 -75185.1794 4120.2205
16/02/03 18:30:30 -76389.1432 -75182.8671 4120.2116
16/02/03 18:32:30 -76390.9452 -75180.5546 4120.2030
16/02/03 18:34:30 -76392.7472 -75178.2421 4120.1945
16/02/03 18:36:30 -76394.5405 -75175.9209 4120.1855
16/02/03 18:38:30 -76396.3423 -75173.6083 4120.1770
16/02/03 18:40:30 -76398.1441 -75171.2956 4120.1684
16/02/03 18:42:30 -76399.9457 -75168.9830 4120.1595
16/02/03 18:44:30 -76401.7388 -75166.6615 4120.1509
16/02/03 18:46:30 -76403.5404 -75164.3487 4120.1423
16/02/03 18:48:30 -76405.3419 -75162.0360 4120.1334
16/02/03 18:50:30 -76407.1348 -75159.7143 4120.1248
16/02/03 18:52:30 -76408.9362 -75157.4014 4120.1162
16/02/03 18:54:30 -76410.7289 -75155.0797 4120.1072
16/02/03 18:56:30 -76412.5387 -75152.7754 4120.0986
16/02/03 18:58:30 -76414.3314 -75150.4536 4120.0900
16/02/03 19:00:30 -76416.1326 -75148.1404 4120.0814
16/02/03 19:02:30 -76417.9250 -75145.8186 4120.0725
16/02/03 19:04:30 -76419.7347 -75143.5140 4120.0642
16/02/03 19:06:30 -76421.5270 -75141.1921 4120.0552
16/02/03 19:08:30 -76423.3279 -75138.8788 4120.0466
16/02/03 19:10:30 -76425.1202 -75136.5566 4120.0380
16/02/03 19:12:30 -76426.9295 -75134.2521 4120.0290
16/02/03 19:14:30 -76428.7216 -75131.9298 4120.0204
16/02/03 19:16:30 -76430.5224 -75129.6162 4120.0121
16/02/03 19:18:30 -76432.3143 -75127.2940 4120.0031
16/02/03 19:20:30 -76434.1149 -75124.9804 4119.9944
16/02/03 19:22:30 -76435.9153 -75122.6667 4119.9858
16/02/03 19:24:30 -76437.7158 -75120.3530 4119.9771
16/02/03 19:26:30 -76439.5076 -75118.0305 4119.9685
16/02/03 19:28:30 -76441.3078 -75115.7167 4119.9598
16/02/03 19:30:30 -76443.1081 -75113.4028 4119.9512
16/02/03 19:32:30 -76444.9083 -75111.0889 4119.9425
16/02/03 19:34:30 -76446.6997 -75108.7663 4119.9335
16/02/03 19:36:30 -76448.4997 -75106.4523 4119.9248
16/02/03 19:38:30 -76450.2998 -75104.1381 4119.9165
16/02/03 19:40:30 -76452.0996 -75101.8241 4119.9075
16/02/03 19:42:30 -76453.8910 -75099.5011 4119.8991
16/02/03 19:44:30 -76455.6908 -75097.1869 4119.8904
16/02/03 19:46:30 -76457.4904 -75094.8728 4119.8814
16/02/03 19:48:30 -76459.2902 -75092.5584 4119.8731
16/02/03 19:50:30 -76461.0897 -75090.2442 4119.8640
16/02/03 19:52:30 -76462.8808 -75087.9209 4119.8557
16/02/03 19:54:30 -76464.6802 -75085.6065 4119.8470
16/02/03 19:56:30 -76466.4797 -75083.2920 4119.8382
16/02/03 19:58:30 -76468.2790 -75080.9774 4119.8295
16/02/03 20:00:30 -76470.0697 -75078.6541 4119.8208
16/02/03 20:02:30 -76471.8690 -75076.3395 4119.8121
16/02/03 20:04:30 -76473.6682 -75074.0247 4119.8037
16/02/03 20:06:30 -76475.4672 -75071.7101 4119.7947
16/02/03 20:08:30 -76477.2578 -75069.3864 4119.7863
16/02/03 20:10:30 -76479.0567 -75067.0717 4119.7772
16/02/03 20:12:30 -76480.8557 -75064.7568 4119.7688
16/02/03 20:14:30 -76482.6546 -75062.4418 4119.7601
16/02/03 20:16:30 -76484.4448 -75060.1181 4119.7513
16/02/03 20:18:30 -76486.2435 -75057.8031 4119.7426
16/02/03 20:20:30 -76488.0422 -75055.4881 4119.7338
16/02/03 20:22:30 -76489.8409 -75053.1728 4119.7254
16/02/03 20:24:30 -76491.6308 -75050.8490 4119.7163
16/02/03 20:26:30 -76493.4293 -75048.5337 4119.7079
16/02/03 20:28:30 -76495.2278 -75046.2185 4119.6991
16/02/03 20:30:30 -76497.0261 -75043.9032 4119.6903
16/02/03 20:32:30 -76498.8245 -75041.5877 4119.6819
16/02/03 20:34:30 -76500.6142 -75039.2636 4119.6731
16/02/03 20:36:30 -76502.4124 -75036.9481 4119.6644
16/02/03 20:38:30 -76504.2105 -75034.6326 4119.6556
16/02/03 20:40:30 -76506.0086 -75032.3170 4119.6471
16/02/03 20:42:30 -76507.7980 -75029.9926 4119.6384
16/02/03 20:44:30 -76509.5959 -75027.6770 4119.6296
16/02/03 20:46:30 -76511.3939 -75025.3612 4119.6211
16/02/03 20:48:30 -76513.1917 -75023.0455 4119.6123
16/02/03 20:50:30 -76514.9809 -75020.7208 4119.6039
16/02/03 20:52:30 -76516.7785 -75018.4051 4119.5947
16/02/03 20:54:30 -76518.5762 -75016.0891 4119.5862
16/02/03 20:56:30 -76520.3738 -75013.7732 4119.5774
16/02/03 20:58:30 -76522.1714 -75011.4571 4119.5689
16/02/03 21:00:30 -76523.9602 -75009.1323 4119.5601
16/02/03 21:02:30 -76525.7577 -75006.8162 4119.5516
16/02/03 21:04:30 -76527.5550 -75004.5000 4119.5428
16/02/03 21:06:30 -76529.3523 -75002.1838 4119.5343
16/02/03 21:08:30 -76531.1408 -74999.8589 4119.5251
16/02/03 21:10:30 -76532.9380 -74997.5425 4119.5167
16/02/03 21:12:30 -76534.7351 -74995.2261 4119.5082
16/02/03 21:14:30 -76536.5321 -74992.9098 4119.4993
16/02/03 21:16:30 -76538.3291 -74990.5932 4119.4908
16/02/03 21:18:30 -76540.1174 -74988.2681 4119.4820
16/02/03 21:20:30 -76541.9143 -74985.9514 4119.4734
16/02/03 21:22:30 -76543.7111 -74983.6349 4119.4646
16/02/03 21:24:30 -76545.5078 -74981.3182 4119.4561
16/02/03 21:26:30 -76547.2958 -74978.9928 4119.4472
16/02/03 21:28:30 -76549.0925 -74976.6760 4119.4387
16/02/03 21:30:30 -76550.8890 -74974.3592 4119.4298
16/02/03 21:32:30 -76552.6855 -74972.0424 4119.4213
16/02/03 21:34:30 -76554.4819 -74969.7255 4119.4124
16/02/03 21:36:30 -76556.2697 -74967.3998 4119.4038
16/02/03 21:38:30 -76558.0660 -74965.0827 4119.3953
16/02/03 21:40:30 -76559.8622 -74962.7658 4119.3864
16/02/03 21:42:30 -76561.6584 -74960.4486 4119.3778
16/02/03 21:44:30 -76563.4458 -74958.1228 4119.3689
16/02/03 21:46:30 -76565.2419 -74955.8056 4119.3604
16/02/03 21:48:30 -76567.0464 -74953.4971 4119.3515
16/02/03 21:50:30 -76568.8338 -74951.1711 4119.3429
16/02/03 21:52:30 -76570.6297 -74948.8537 4119.3344
16/02/03 21:54:30 -76572.4170 -74946.5275 4119.3258
16/02/03 21:56:30 -76574.2126 -74944.2101 4119.3168
16/02/03 21:58:30 -76576.0084 -74941.8926 4119.3083
16/02/03 22:00:30 -76577.8039 -74939.5752 4119.2993
16/02/03 22:02:30 -76579.5996 -74937.2574 4119.2911
16/02/03 22:04:30 -76581.3864 -74934.9311 4119.2822
16/02/03 22:06:30 -76583.1905 -74932.6222 4119.2736
16/02/03 22:08:30 -76584.9772 -74930.2958 4119.2646
16/02/03 22:10:30 -76586.7725 -74927.9780 4119.2560
16/02/03 22:12:30 -76588.5678 -74925.6601 4119.2474
16/02/03 22:14:30 -76590.3629 -74923.3423 4119.2385
16/02/03 22:16:30 -76592.1581 -74921.0243 4119.2302
16/02/03 22:18:30 -76593.9445 -74918.6976 4119.2213
16/02/03 22:20:30 -76595.7396 -74916.3796 4119.2126
16/02/03 22:22:30 -76597.5259 -74914.0527 4119.2040
16/02/03 22:24:30 -76599.3294 -74911.7433 4119.1954
16/02/03 22:26:30 -76601.1242 -74909.4251 4119.1868
16/02/03 22:28:30 -76602.9103 -74907.0983 4119.1778
16/02/03 22:30:30 -76604.7050 -74904.7800 4119.1691
16/02/03 22:32:30 -76606.4997 -74902.4616 4119.1605
16/02/03 22:34:30 -76608.2943 -74900.1432 4119.1519
16/02/03 22:36:30 -76610.0888 -74897.8248 4119.1432
16/02/03 22:38:30 -76611.8747 -74895.4976 4119.1346
16/02/03 22:40:30 -76613.6691 -74893.1791 4119.1259
16/02/03 22:42:30 -76615.4633 -74890.8606 4119.1169
16/02/03 22:44:30 -76617.2577 -74888.5419 4119.1086
16/02/03 22:46:30 -76619.0518 -74886.2233 4119.0996
16/02/03 22:48:30 -76620.8374 -74883.8957 4119.0913
16/02/03 22:50:30 -76622.6314 -74881.5771 4119.0823
16/02/03 22:52:30 -76624.4254 -74879.2583 4119.0736
16/02/03 22:54:30 -76626.2194 -74876.9394 4119.0649
16/02/03 22:56:30 -76628.0133 -74874.6205 4119.0562
16/02/03 22:58:30 -76629.7985 -74872.2928 4119.0475
16/02/03 23:00:30 -76631.6009 -74869.9825 4119.0388
16/02/03 23:02:30 -76633.3860 -74867.6547 4119.0302
16/02/03 23:04:30 -76635.1797 -74865.3356 4119.0214
16/02/03 23:06:30 -76636.9733 -74863.0165 4119.0128
16/02/03 23:08:30 -76638.7583 -74860.6884 4119.0044
16/02/03 23:10:30 -76640.5602 -74858.3780 4118.9953
16/02/03 23:12:30 -76642.3450 -74856.0500 4118.9866
16/02/03 23:14:30 -76644.1385 -74853.7305 4118.9783
16/02/03 23:16:30 -76645.9317 -74851.4113 4118.9692
16/02/03 23:18:30 -76647.7250 -74849.0917 4118.9608
16/02/03 23:20:30 -76649.5181 -74846.7722 4118.9521
16/02/03 23:22:30 -76651.3026 -74844.4440 4118.9434
16/02/03 23:24:30 -76653.0956 -74842.1244 4118.9346
16/02/03 23:26:30 -76654.8886 -74839.8047 4118.9259
16/02/03 23:28:30 -76656.6815 -74837.4851 4118.9172
16/02/03 23:30:30 -76658.4744 -74835.1652 4118.9088
16/02/03 23:32:30 -76660.2585 -74832.8368 4118.8997
16/02/03 23:34:30 -76662.0513 -74830.5169 4118.8913
16/02/03 23:36:30 -76663.8440 -74828.1970 4118.8825
16/02/03 23:38:30 -76665.6365 -74825.8771 4118.8738
16/02/03 23:40:30 -76667.4292 -74823.5570 4118.8654
16/02/03 23:42:30 -76669.2216 -74821.2370 4118.8566
16/02/03 23:44:30 -76671.0054 -74818.9082 4118.8478
16/02/03 23:46:30 -76672.8063 -74816.5968 4118.8391
16/02/03 23:48:30 -76674.5900 -74814.2680 4118.8303
16/02/03 23:50:30 -76676.3822 -74811.9477 4118.8215
16/02/03 23:52:30 -76678.1745 -74809.6274 4118.8131
16/02/03 23:54:30 -76679.9666 -74807.3071 4118.8043
16/02/03 23:56:30 -76681.7586 -74804.9867 4118.7955
16/02/03 23:58:30 -76683.5506 -74802.6662 4118.7871
16/02/04 00:00:30 -76685.3339 -74800.3371 4118.7783
16/02/04 00:02:30 -76687.1258 -74798.0166 4118.7695
16/02/04 00:04:30 -76688.9176 -74795.6959 4118.7610
16/02/04 00:06:30 -76690.7093 -74793.3753 4118.7522
16/02/04 00:08:30 -76692.5010 -74791.0547 4118.7434
16/02/04 00:10:30 -76694.2841 -74788.7252 4118.7349
16/02/04 00:12:30 -76696.0756 -74786.4044 4118.7261
16/02/04 00:14:30 -76697.8757 -74784.0924 4118.7173
16/02/04 00:16:30 -76699.6586 -74781.7627 4118.7088
16/02/04 00:18:30 -76701.4499 -74779.4418 4118.7000
16/02/04 00:20:30 -76703.2412 -74777.1209 4118.6911
16/02/04 00:22:30 -76705.0239 -74774.7911 4118.6827
16/02/04 00:24:30 -76706.8237 -74772.4787 4118.6742
16/02/04 00:26:30 -76708.6148 -74770.1576 4118.6653
16/02/04 00:28:30 -76710.3972 -74767.8278 4118.6565
16/02/04 00:30:30 -76712.1883 -74765.5065 4118.6480
16/02/04 00:32:30 -76713.9792 -74763.1853 4118.6391
16/02/04 00:34:30 -76715.7700 -74760.8641 4118.6303
16/02/04 00:36:30 -76717.5609 -74758.5426 4118.6218
16/02/04 00:38:30 -76719.3431 -74756.2125 4118.6133
16/02/04 00:40:30 -76721.1337 -74753.8910 4118.6044
16/02/04 00:42:30 -76722.9243 -74751.5696 4118.5955
16/02/04 00:44:30 -76724.7150 -74749.2479 4118.5873
16/02/04 00:46:30 -76726.5055 -74746.9263 4118.5785
16/02/04 00:48:30 -76728.2959 -74744.6047 4118.5696
16/02/04 00:50:30 -76730.0777 -74742.2743 4118.5610
16/02/04 00:52:30 -76731.8767 -74739.9612 4118.5525
16/02/04 00:54:30 -76733.6669 -74737.6394 4118.5436
16/02/04 00:56:30 -76735.4484 -74735.3089 4118.5347
16/02/04 00:58:30 -76737.2386 -74732.9870 4118.5262
16/02/04 01:00:30 -76739.0287 -74730.6650 4118.5176
16/02/04 01:02:30 -76740.8187 -74728.3431 4118.5087
16/02/04 01:04:30 -76742.6087 -74726.0210 4118.5001
16/02/04 01:06:30 -76744.3986 -74723.6989 4118.4916
16/02/04 01:08:30 -76746.1799 -74721.3680 4118.4830
16/02/04 01:10:30 -76747.9695 -74719.0459 4118.4741
16/02/04 01:12:30 -76749.7678 -74716.7324 4118.4652
16/02/04 01:14:30 -76751.5490 -74714.4013 4118.4569
16/02/04 01:16:30 -76753.3385 -74712.0790 4118.4480
16/02/04 01:18:30 -76755.1281 -74709.7566 4118.4394
16/02/04 01:20:30 -76756.9174 -74707.4342 4118.4305
16/02/04 01:22:30 -76758.7069 -74705.1117 4118.4219
16/02/04 01:24:30 -76760.4962 -74702.7891 4118.4133
16/02/04 01:26:30 -76762.2769 -74700.4578 4118.4047
16/02/04 01:28:30 -76764.0661 -74698.1352 4118.3957
16/02/04 01:30:30 -76765.8553 -74695.8125 4118.3871
16/02/04 01:32:30 -76767.6444 -74693.4898 4118.3785
16/02/04 01:34:30 -76769.4334 -74691.1670 4118.3699
16/02/04 01:36:30 -76771.2223 -74688.8442 4118.3609
16/02/04 01:38:30 -76773.0026 -74686.5126 4118.3523
16/02/04 01:40:30 -76774.8001 -74684.1984 4118.3437
16/02/04 01:42:30 -76776.5889 -74681.8754 4118.3351
16/02/04 01:44:30 -76778.3691 -74679.5436 4118.3264
16/02/04 01:46:30 -76780.1576 -74677.2207 4118.3174
16/02/04 01:48:30 -76781.9462 -74674.8975 4118.3088
16/02/04 01:50:30 -76783.7349 -74672.5742 4118.3005
16/02/04 01:52:30 -76785.5233 -74670.2511 4118.2915
16/02/04 01:54:30 -76787.3117 -74667.9278 4118.2828
16/02/04 01:56:30 -76789.0915 -74665.5958 4118.2742
16/02/04 01:58:30 -76790.8797 -74663.2725 4118.2652
16/02/04 02:00:30 -76792.6766 -74660.9577 4118.2569
16/02/04 02:02:30 -76794.4562 -74658.6255 4118.2482
16/02/04 02:04:30 -76796.2443 -74656.3020 4118.2395
16/02/04 02:06:30 -76798.0322 -74653.9785 4118.2305
16/02/04 02:08:30 -76799.8202 -74651.6549 4118.2218
16/02/04 02:10:30 -76801.6083 -74649.3311 4118.2135
16/02/04 02:12:30 -76803.3961 -74647.0074 4118.2048
16/02/04 02:14:30 -76805.1839 -74644.6837 4118.1961
16/02/04 02:16:30 -76806.9629 -74642.3513 4118.1871
16/02/04 02:18:30 -76808.7506 -74640.0274 4118.1784
16/02/04 02:20:30 -76810.5468 -74637.7122 4118.1697
16/02/04 02:22:30 -76812.3259 -74635.3794 4118.1614
16/02/04 02:24:30 -76814.1134 -74633.0554 4118.1527
16/02/04 02:26:30 -76815.9008 -74630.7314 4118.1440
16/02/04 02:28:30 -76817.6882 -74628.4073 4118.1352
16/02/04 02:30:30 -76819.4754 -74626.0833 4118.1262
16/02/04 02:32:30 -76821.2626 -74623.7591 4118.1175
16/02/04 02:34:30 -76823.0499 -74621.4347 4118.1091
16/02/04 02:36:30 -76824.8284 -74619.1017 4118.1004
16/02/04 02:38:30 -76826.6154 -74616.7774 4118.0916
16/02/04 02:40:30 -76828.4110 -74614.4617 4118.0829
16/02/04 02:42:30 -76830.1893 -74612.1286 4118.0742
16/02/04 02:44:30 -76831.9762 -74609.8041 4118.0654
16/02/04 02:46:30 -76833.7630 -74607.4796 4118.0567
16/02/04 02:48:30 -76835.5498 -74605.1549 4118.0483
16/02/04 02:50:30 -76837.3365 -74602.8303 4118.0395
16/02/04 02:52:30 -76839.1231 -74600.5056 4118.0308
16/02/04 02:54:30 -76840.9096 -74598.1809 4118.0220
16/02/04 02:56:30 -76842.6875 -74595.8475 4118.0133
16/02/04 02:58:30 -76844.4739 -74593.5227 4118.0045
16/02/04 03:00:30 -76846.2690 -74591.2064 4117.9961
16/02/04 03:02:30 -76848.0467 -74588.8728 4117.9873
16/02/04 03:04:30 -76849.8330 -74586.5477 4117.9789
16/02/04 03:06:30 -76851.6192 -74584.2227 4117.9701
16/02/04 03:08:30 -76853.4053 -74581.8977 4117.9613
16/02/04 03:10:30 -76855.1913 -74579.5726 4117.9525
16/02/04 03:12:30 -76856.9773 -74577.2474 4117.9437
16/02/04 03:14:30 -76858.7634 -74574.9221 4117.9353
16/02/04 03:16:30 -76860.5406 -74572.5882 4117.9265
16/02/04 03:18:30 -76862.3264 -74570.2629 4117.9177
16/02/04 03:20:30 -76864.1208 -74567.9462 4117.9092
16/02/04 03:22:30 -76865.9065 -74565.6208 4117.9004
16/02/04 03:24:30 -76867.6836 -74563.2865 4117.8920
16/02/04 03:26:30 -76869.4691 -74560.9611 4117.8832
16/02/04 03:28:30 -76871.2546 -74558.6355 4117.8743
16/02/04 03:30:30 -76873.0486 -74556.3187 4117.8655
16/02/04 03:32:30 -76874.8255 -74553.9842 4117.8570
16/02/04 03:34:30 -76876.6108 -74551.6586 4117.8482
16/02/04 03:36:30 -76878.3960 -74549.3328 4117.8394
16/02/04 03:38:30 -76880.1727 -74546.9983 4117.8309
16/02/04 03:40:30 -76881.9664 -74544.6812 4117.8221
16/02/04 03:42:30 -76883.7515 -74542.3552 4117.8136
16/02/04 03:44:30 -76885.5366 -74540.0292 4117.8051
16/02/04 03:46:30 -76887.3129 -74537.6945 4117.7962
16/02/04 03:48:30 -76889.0978 -74535.3685 4117.7874
16/02/04 03:50:30 -76890.8913 -74533.0511 4117.7789
16/02/04 03:52:30 -76892.6760 -74530.7250 4117.7700
16/02/04 03:54:30 -76894.4521 -74528.3900 4117.7615
16/02/04 03:56:30 -76896.2367 -74526.0638 4117.7526
16/02/04 03:58:30 -76898.0214 -74523.7375 4117.7441
16/02/04 04:00:30 -76899.8059 -74521.4112 4117.7352
16/02/04 04:02:30 -76901.5904 -74519.0847 4117.7267
16/02/04 04:04:30 -76903.3747 -74516.7583 4117.7178
16/02/04 04:06:30 -76905.1590 -74514.4319 4117.7089
16/02/04 04:08:30 -76906.9347 -74512.0966 4117.7004
16/02/04 04:10:30 -76908.7276 -74509.7787 4117.6918
16/02/04 04:12:30 -76910.5117 -74507.4521 4117.6829
16/02/04 04:14:30 -76912.2958 -74505.1254 4117.6744
16/02/04 04:16:30 -76914.0713 -74502.7899 4117.6658
16/02/04 04:18:30 -76915.8553 -74500.4631 4117.6573
16/02/04 04:20:30 -76917.6392 -74498.1363 4117.6484
16/02/04 04:22:30 -76919.4317 -74495.8181 4117.6398
16/02/04 04:24:30 -76921.2069 -74493.4824 4117.6312
16/02/04 04:26:30 -76922.9905 -74491.1555 4117.6223
16/02/04 04:28:30 -76924.7742 -74488.8284 4117.6137
16/02/04 04:30:30 -76926.5578 -74486.5014 4117.6048
16/02/04 04:32:30 -76928.3413 -74484.1743 4117.5962
16/02/04 04:34:30 -76930.1248 -74481.8471 4117.5876
16/02/04 04:36:30 -76931.9082 -74479.5199 4117.5787
16/02/04 04:38:30 -76933.6916 -74477.1926 4117.5701
16/02/04 04:40:30 -76935.4749 -74474.8653 4117.5615
16/02/04 04:42:30 -76937.2582 -74472.5379 4117.5529
16/02/04 04:44:30 -76939.0413 -74470.2105 4117.5439
16/02/04 04:46:30 -76940.8244 -74467.8830 4117.5353
16/02/04 04:48:30 -76942.6075 -74465.5555 4117.5267
16/02/04 04:50:30 -76944.3819 -74463.2192 4117.5181
16/02/04 04:52:30 -76946.1733 -74460.9004 4117.5091
16/02/04 04:54:30 -76947.9562 -74458.5727 4117.5005
16/02/04 04:56:30 -76949.7390 -74456.2450 4117.4919
16/02/04 04:58:30 -76951.5131 -74453.9085 4117.4833
16/02/04 05:00:30 -76953.2958 -74451.5807 4117.4746
16/02/04 05:02:30 -76955.0784 -74449.2529 4117.4656
16/02/04 05:04:30 -76956.8696 -74446.9337 4117.4570
16/02/04 05:06:30 -76958.6434 -74444.5970 4117.4484
16/02/04 05:08:30 -76960.4259 -74442.2690 4117.4397
16/02/04 05:10:30 -76962.2083 -74439.9409 4117.4311
16/02/04 05:12:30 -76963.9906 -74437.6128 4117.4224
16/02/04 05:14:30 -76965.7815 -74435.2933 4117.4137
16/02/04 05:16:30 -76967.5550 -74432.9564 4117.4051
16/02/04 05:18:30 -76969.3372 -74430.6282 4117.3964
16/02/04 05:20:30 -76971.1192 -74428.2999 4117.3878
16/02/04 05:22:30 -76972.9013 -74425.9715 4117.3791
16/02/04 05:24:30 -76974.6832 -74423.6431 4117.3704
16/02/04 05:26:30 -76976.4651 -74421.3147 4117.3617
16/02/04 05:28:30 -76978.2469 -74418.9862 4117.3531
16/02/04 05:30:30 -76980.0286 -74416.6576 4117.3444
16/02/04 05:32:30 -76981.8102 -74414.3291 4117.3353
16/02/04 05:34:30 -76983.5918 -74412.0005 4117.3266
16/02/04 05:36:30 -76985.3734 -74409.6718 4117.3179
16/02/04 05:38:30 -76987.1549 -74407.3431 4117.3092
16/02/04 05:40:30 -76988.9363 -74405.0143 4117.3005
16/02/04 05:42:30 -76990.7091 -74402.6768 4117.2918
16/02/04 05:44:30 -76992.4904 -74400.3479 4117.2831
16/02/04 05:46:30 -76994.2803 -74398.0277 4117.2744
16/02/04 05:48:30 -76996.0615 -74395.6987 4117.2657
16/02/04 05:50:30 -76997.8426 -74393.3697 4117.2570
16/02/04 05:52:30 -76999.6151 -74391.0318 4117.2486
16/02/04 05:54:30 -77001.3961 -74388.7027 4117.2398
16/02/04 05:56:30 -77003.1857 -74386.3822 4117.2311
16/02/04 05:58:30 -77004.9666 -74384.0530 4117.2224
16/02/04 06:00:30 -77006.7474 -74381.7238 4117.2136
16/02/04 06:02:30 -77008.5196 -74379.3857 4117.2053
16/02/04 06:04:30 -77010.3003 -74377.0563 4117.1965
16/02/04 06:06:30 -77012.0808 -74374.7270 4117.1874
16/02/04 06:08:30 -77013.8700 -74372.4063 4117.1786
16/02/04 06:10:30 -77015.6506 -74370.0767 4117.1702
16/02/04 06:12:30 -77017.4224 -74367.7385 4117.1615
16/02/04 06:14:30 -77019.2028 -74365.4088 4117.1527
16/02/04 06:16:30 -77020.9831 -74363.0792 4117.1439
16/02/04 06:18:30 -77022.7720 -74360.7581 4117.1355
16/02/04 06:20:30 -77024.5522 -74358.4284 4117.1267
16/02/04 06:22:30 -77026.3237 -74356.0899 4117.1180
16/02/04 06:24:30 -77028.1038 -74353.7600 4117.1095
16/02/04 06:26:30 -77029.8839 -74351.4301 4117.1007
16/02/04 06:28:30 -77031.6638 -74349.1002 4117.0919
16/02/04 06:30:30 -77033.4523 -74346.7789 4117.0831
16/02/04 06:32:30 -77035.2234 -74344.4402 4117.0744
16/02/04 06:34:30 -77037.0033 -74342.1100 4117.0659
16/02/04 06:36:30 -77038.7830 -74339.7799 4117.0571
16/02/04 06:38:30 -77040.5627 -74337.4496 4117.0487
16/02/04 06:40:30 -77042.3509 -74335.1281 4117.0398
16/02/04 06:42:30 -77044.1305 -74332.7977 4117.0314
16/02/04 06:44:30 -77045.9013 -74330.4588 4117.0226
16/02/04 06:46:30 -77047.6805 -74328.1285 4117.0134
16/02/04 06:48:30 -77049.4599 -74325.7980 4117.0049
16/02/04 06:50:30 -77051.2392 -74323.4675 4116.9961
16/02/04 06:52:30 -77053.0271 -74321.1456 4116.9876
16/02/04 06:54:30 -77054.7977 -74318.8063 4116.9791
16/02/04 06:56:30 -77056.5767 -74316.4757 4116.9703
16/02/04 06:58:30 -77058.3558 -74314.1450 4116.9618
16/02/04 07:00:30 -77060.1347 -74311.8143 4116.9529
16/02/04 07:02:30 -77061.9136 -74309.4835 4116.9441
16/02/04 07:04:30 -77063.7010 -74307.1614 4116.9352
16/02/04 07:06:30 -77065.4712 -74304.8218 4116.9267
16/02/04 07:08:30 -77067.2500 -74302.4909 4116.9182
16/02/04 07:10:30 -77069.0286 -74300.1599 4116.9093
16/02/04 07:12:30 -77070.8072 -74297.8289 4116.9008
16/02/04 07:14:30 -77072.5944 -74295.5065 4116.8919
16/02/04 07:16:30 -77074.3728 -74293.1754 4116.8831
16/02/04 07:18:30 -77076.1426 -74290.8355 4116.8745
16/02/04 07:20:30 -77077.9210 -74288.5043 4116.8660
16/02/04 07:22:30 -77079.6992 -74286.1731 4116.8571
16/02/04 07:24:30 -77081.4775 -74283.8417 4116.8486
16/02/04 07:26:30 -77083.2643 -74281.5191 4116.8397
16/02/04 07:28:30 -77085.0424 -74279.1876 4116.8311
16/02/04 07:30:30 -77086.8117 -74276.8475 4116.8222
16/02/04 07:32:30 -77088.5898 -74274.5160 4116.8137
16/02/04 07:34:30 -77090.3677 -74272.1844 4116.8051
16/02/04 07:36:30 -77092.1542 -74269.8615 4116.7962
16/02/04 07:38:30 -77093.9319 -74267.5299 4116.7873
16/02/04 07:40:30 -77095.7097 -74265.1982 4116.7787
16/02/04 07:42:30 -77097.4787 -74262.8577 4116.7702
16/02/04 07:44:30 -77099.2563 -74260.5259 4116.7616
16/02/04 07:46:30 -77101.0339 -74258.1940 4116.7530
16/02/04 07:48:30 -77102.8200 -74255.8708 4116.7441
16/02/04 07:50:30 -77104.5974 -74253.5389 4116.7355
16/02/04 07:52:30 -77106.3747 -74251.2069 4116.7265
16/02/04 07:54:30 -77108.1434 -74248.8662 4116.7180
16/02/04 07:56:30 -77109.9207 -74246.5341 4116.7094
16/02/04 07:58:30 -77111.7064 -74244.2107 4116.7004
16/02/04 08:00:30 -77113.4836 -74241.8785 4116.6918
16/02/04 08:02:30 -77115.2606 -74239.5462 4116.6832
16/02/04 08:04:30 -77117.0377 -74237.2139 4116.6746
16/02/04 08:06:30 -77118.8146 -74234.8815 4116.6660
16/02/04 08:08:30 -77120.5827 -74232.5405 4116.6570
16/02/04 08:10:30 -77122.3682 -74230.2168 4116.6484
16/02/04 08:12:30 -77124.1450 -74227.8842 4116.6398
16/02/04 08:14:30 -77125.9217 -74225.5517 4116.6311
16/02/04 08:16:30 -77127.6982 -74223.2192 4116.6222
16/02/04 08:18:30 -77129.4748 -74220.8866 4116.6135
16/02/04 08:20:30 -77131.2513 -74218.5539 4116.6049
16/02/04 08:22:30 -77133.0277 -74216.2211 4116.5962
16/02/04 08:24:30 -77134.8041 -74213.8883 4116.5876
16/02/04 08:26:30 -77136.5804 -74211.5555 4116.5789
16/02/04 08:28:30 -77138.3567 -74209.2226 4116.5703
16/02/04 08:30:30 -77140.1329 -74206.8897 4116.5616
16/02/04 08:32:30 -77141.9090 -74204.5567 4116.5530
16/02/04 08:34:30 -77143.6936 -74202.2325 4116.5439
16/02/04 08:36:30 -77145.4696 -74199.8994 4116.5353
16/02/04 08:38:30 -77147.2369 -74197.5576 4116.5266
16/02/04 08:40:30 -77149.0129 -74195.2243 4116.5183
16/02/04 08:42:30 -77150.7886 -74192.8912 4116.5093
16/02/04 08:44:30 -77152.5644 -74190.5580 4116.5006
16/02/04 08:46:30 -77154.3487 -74188.2333 4116.4919
16/02/04 08:48:30 -77156.1243 -74185.8999 4116.4832
16/02/04 08:50:30 -77157.8999 -74183.5665 4116.4745
16/02/04 08:52:30 -77159.6668 -74181.2244 4116.4658
16/02/04 08:54:30 -77161.4422 -74178.8909 4116.4571
16/02/04 08:56:30 -77163.2262 -74176.5660 4116.4484
16/02/04 08:58:30 -77165.0015 -74174.2324 4116.4397
16/02/04 09:00:30 -77166.7768 -74171.8988 4116.4310
16/02/04 09:02:30 -77168.5521 -74169.5650 4116.4226
16/02/04 09:04:30 -77170.3271 -74167.2314 4116.4136
16/02/04 09:06:30 -77172.1022 -74164.8976 4116.4048
16/02/04 09:08:30 -77173.8773 -74162.5636 4116.3965
16/02/04 09:10:30 -77175.6522 -74160.2297 4116.3877
16/02/04 09:12:30 -77177.4270 -74157.8959 4116.3786
16/02/04 09:14:30 -77179.2019 -74155.5618 4116.3703
16/02/04 09:16:30 -77180.9766 -74153.2278 4116.3615
16/02/04 09:18:30 -77182.7513 -74150.8937 4116.3528
16/02/04 09:20:30 -77184.5259 -74148.5596 4116.3440
16/02/04 09:22:30 -77186.3092 -74146.2340 4116.3356
16/02/04 09:24:30 -77188.0836 -74143.8999 4116.3265
16/02/04 09:26:30 -77189.8494 -74141.5570 4116.3178
16/02/04 09:28:30 -77191.6239 -74139.2226 4116.3094
16/02/04 09:30:30 -77193.3982 -74136.8882 4116.3006
16/02/04 09:32:30 -77195.1811 -74134.5624 4116.2918
16/02/04 09:34:30 -77196.9552 -74132.2280 4116.2831
16/02/04 09:36:30 -77198.7295 -74129.8934 4116.2746
16/02/04 09:38:30 -77200.5035 -74127.5589 4116.2659
16/02/04 09:40:30 -77202.2775 -74125.2243 4116.2571
16/02/04 09:42:30 -77204.0516 -74122.8895 4116.2486
16/02/04 09:44:30 -77205.8253 -74120.5549 4116.2395
16/02/04 09:46:30 -77207.5992 -74118.2201 4116.2310
16/02/04 09:48:30 -77209.3729 -74115.8853 4116.2223
16/02/04 09:50:30 -77211.1466 -74113.5505 4116.2135
16/02/04 09:52:30 -77212.9203 -74111.2155 4116.2050
16/02/04 09:54:30 -77214.6939 -74108.8806 4116.1962
16/02/04 09:56:30 -77216.4674 -74106.5456 4116.1874
16/02/04 09:58:30 -77218.2495 -74104.2191 4116.1789
16/02/04 10:00:30 -77220.0229 -74101.8840 4116.1701
16/02/04 10:02:30 -77221.7962 -74099.5489 4116.1613
16/02/04 10:04:30 -77223.5695 -74097.2137 4116.1528
16/02/04 10:06:30 -77225.3341 -74094.8697 4116.1443
16/02/04 10:08:30 -77227.1158 -74092.5432 4116.1351
16/02/04 10:10:30 -77228.8890 -74090.2078 4116.1267
16/02/04 10:12:30 -77230.6621 -74087.8723 4116.1182
16/02/04 10:14:30 -77232.4350 -74085.5369 4116.1093
16/02/04 10:16:30 -77234.2078 -74083.2015 4116.1005
16/02/04 10:18:30 -77235.9807 -74080.8659 4116.0920
16/02/04 10:20:30 -77237.7535 -74078.5303 4116.0831
16/02/04 10:22:30 -77239.5349 -74076.2033 4116.0746
16/02/04 10:24:30 -77241.3075 -74073.8677 4116.0658
16/02/04 10:26:30 -77243.0800 -74071.5320 4116.0569
16/02/04 10:28:30 -77244.8526 -74069.1961 4116.0484
16/02/04 10:30:30 -77246.6163 -74066.8517 4116.0395
16/02/04 10:32:30 -77248.3888 -74064.5157 4116.0310
16/02/04 10:34:30 -77250.1699 -74062.1884 4116.0225
16/02/04 10:36:30 -77251.9421 -74059.8525 4116.0136
16/02/04 10:38:30 -77253.7144 -74057.5164 4116.0050
16/02/04 10:40:30 -77255.4864 -74055.1804 4115.9962
16/02/04 10:42:30 -77257.2586 -74052.8442 4115.9876
16/02/04 10:44:30 -77259.0307 -74050.5080 4115.9791
16/02/04 10:46:30 -77260.8112 -74048.1805 4115.9702
16/02/04 10:48:30 -77262.5832 -74045.8442 4115.9616
16/02/04 10:50:30 -77264.3549 -74043.5080 4115.9527
16/02/04 10:52:30 -77266.1268 -74041.1715 4115.9441
16/02/04 10:54:30 -77267.8986 -74038.8351 4115.9356
16/02/04 10:56:30 -77269.6701 -74036.4987 4115.9267
16/02/04 10:58:30 -77271.4418 -74034.1622 4115.9181
16/02/04 11:00:30 -77273.2132 -74031.8256 4115.9092
16/02/04 11:02:30 -77274.9848 -74029.4890 4115.9006
16/02/04 11:04:30 -77276.7562 -74027.1523 4115.8920
16/02/04 11:06:30 -77278.5275 -74024.8157 4115.8831
16/02/04 11:08:30 -77280.2988 -74022.4789 4115.8745
16/02/04 11:10:30 -77282.0699 -74020.1422 4115.8656
16/02/04 11:12:30 -77283.8498 -74017.8139 4115.8570
16/02/04 11:14:30 -77285.6209 -74015.4770 4115.8483
16/02/04 11:16:30 -77287.3920 -74013.1400 4115.8397
16/02/04 11:18:30 -77289.1630 -74010.8030 4115.8311
16/02/04 11:20:30 -77290.9338 -74008.4660 4115.8222
16/02/04 11:22:30 -77292.7047 -74006.1289 4115.8136
16/02/04 11:24:30 -77294.4754 -74003.7919 4115.8046
16/02/04 11:26:30 -77296.2549 -74001.4633 4115.7960
16/02/04 11:28:30 -77298.0255 -73999.1260 4115.7874
16/02/04 11:30:30 -77299.7962 -73996.7887 4115.7787
16/02/04 11:32:30 -77301.5581 -73994.4427 4115.7701
16/02/04 11:34:30 -77303.3284 -73992.1054 4115.7611
16/02/04 11:36:30 -77305.1077 -73989.7765 4115.7528
16/02/04 11:38:30 -77306.8779 -73987.4391 4115.7438
16/02/04 11:40:30 -77308.6482 -73985.1016 4115.7352
16/02/04 11:42:30 -77310.4185 -73982.7640 4115.7265
16/02/04 11:44:30 -77312.1887 -73980.4263 4115.7179
16/02/04 11:46:30 -77313.9587 -73978.0887 4115.7089
16/02/04 11:48:30 -77315.7288 -73975.7509 4115.7006
16/02/04 11:50:30 -77317.5074 -73973.4219 4115.6916
16/02/04 11:52:30 -77319.2773 -73971.0840 4115.6829
16/02/04 11:54:30 -77321.0472 -73968.7462 4115.6742
16/02/04 11:56:30 -77322.8170 -73966.4083 4115.6655
16/02/04 11:58:30 -77324.5869 -73964.0702 4115.6572
16/02/04 12:00:30 -77326.3564 -73961.7323 4115.6482
16/02/04 12:02:30 -77328.1260 -73959.3942 4115.6395
16/02/04 12:04:30 -77329.9042 -73957.0647 4115.6308
16/02/04 12:06:30 -77331.6737 -73954.7266 4115.6221
16/02/04 12:08:30 -77333.4432 -73952.3884 4115.6134
16/02/04 12:10:30 -77335.2125 -73950.0501 4115.6047
16/02/04 12:12:30 -77336.9818 -73947.7118 4115.5960
16/02/04 12:14:30 -77338.7511 -73945.3734 4115.5873
16/02/04 12:16:30 -77340.5202 -73943.0350 4115.5786
16/02/04 12:18:30 -77342.2980 -73940.7052 4115.5699
16/02/04 12:20:30 -77344.0671 -73938.3667 4115.5612
16/02/04 12:22:30 -77345.8274 -73936.0196 4115.5525
16/02/04 12:24:30 -77347.5963 -73933.6809 4115.5437
16/02/04 12:26:30 -77349.3653 -73931.3422 4115.5354
16/02/04 12:28:30 -77351.1426 -73929.0123 4115.5263
16/02/04 12:30:30 -77352.9114 -73926.6735 4115.5179
16/02/04 12:32:30 -77354.6800 -73924.3348 4115.5088
16/02/04 12:34:30 -77356.4487 -73921.9959 4115.5004
16/02/04 12:36:30 -77358.2173 -73919.6570 4115.4917
16/02/04 12:38:30 -77359.9857 -73917.3181 4115.4829
16/02/04 12:40:30 -77361.7541 -73914.9791 4115.4742
16/02/04 12:42:30 -77363.5313 -73912.6486 4115.4658
16/02/04 12:44:30 -77365.2995 -73910.3097 4115.4566
16/02/04 12:46:30 -77367.0678 -73907.9704 4115.4482
16/02/04 12:48:30 -77368.8360 -73905.6313 4115.4395
16/02/04 12:50:30 -77370.6041 -73903.2921 4115.4307
16/02/04 12:52:30 -77372.3721 -73900.9528 4115.4219
16/02/04 12:54:30 -77374.1401 -73898.6136 4115.4132
16/02/04 12:56:30 -77375.9168 -73896.2827 4115.4047
16/02/04 12:58:30 -77377.6846 -73893.9433 4115.3959
16/02/04 13:00:30 -77379.4524 -73891.6039 4115.3872
16/02/04 13:02:30 -77381.2201 -73889.2644 4115.3784
16/02/04 13:04:30 -77382.9879 -73886.9248 4115.3699
16/02/04 13:06:30 -77384.7555 -73884.5852 4115.3611
16/02/04 13:08:30 -77386.5231 -73882.2454 4115.3527
16/02/04 13:10:30 -77388.2992 -73879.9144 4115.3439
16/02/04 13:12:30 -77390.0667 -73877.5747 4115.3350
16/02/04 13:14:30 -77391.8340 -73875.2349 4115.3262
16/02/04 13:16:30 -77393.6013 -73872.8951 4115.3174
16/02/04 13:18:30 -77395.3686 -73870.5551 4115.3090
16/02/04 13:20:30 -77397.1357 -73868.2152 4115.3001
16/02/04 13:22:30 -77398.9116 -73865.8838 4115.2916
16/02/04 13:24:30 -77400.6786 -73863.5438 4115.2828
16/02/04 13:26:30 -77402.4457 -73861.2036 4115.2743
16/02/04 13:28:30 -77404.2126 -73858.8635 4115.2655
16/02/04 13:30:30 -77405.9794 -73856.5234 4115.2567
16/02/04 13:32:30 -77407.7463 -73854.1831 4115.2482
16/02/04 13:34:30 -77409.5130 -73851.8428 4115.2393
16/02/04 13:36:30 -77411.2885 -73849.5111 4115.2308
16/02/04 13:38:30 -77413.0551 -73847.1707 4115.2220
16/02/04 13:40:30 -77414.8217 -73844.8302 4115.2134
16/02/04 13:42:30 -77416.5881 -73842.4898 4115.2046
16/02/04 13:44:30 -77418.3545 -73840.1493 4115.1957
16/02/04 13:46:30 -77420.1210 -73837.8087 4115.1872
16/02/04 13:48:30 -77421.8872 -73835.4681 4115.1783
16/02/04 13:50:30 -77423.6622 -73833.1360 4115.1698
16/02/04 13:52:30 -77425.4284 -73830.7953 4115.1609
16/02/04 13:54:30 -77427.1944 -73828.4546 4115.1520
16/02/04 13:56:30 -77428.9606 -73826.1136 4115.1439
16/02/04 13:58:30 -77430.7266 -73823.7728 4115.1350
16/02/04 14:00:30 -77432.4926 -73821.4319 4115.1264
16/02/04 14:02:30 -77434.2584 -73819.0910 4115.1175
16/02/04 14:04:30 -77436.0328 -73816.7587 4115.1086
16/02/04 14:06:30 -77437.7987 -73814.4175 4115.1001
16/02/04 14:08:30 -77439.5644 -73812.0764 4115.0915
16/02/04 14:10:30 -77441.3300 -73809.7353 4115.0826
16/02/04 14:12:30 -77443.0956 -73807.3940 4115.0740
16/02/04 14:14:30 -77444.8610 -73805.0529 4115.0651
16/02/04 14:16:30 -77446.6353 -73802.7200 4115.0569
16/02/04 14:18:30 -77448.4006 -73800.3788 4115.0480
16/02/04 14:20:30 -77450.1659 -73798.0374 4115.0390
16/02/04 14:22:30 -77451.9312 -73795.6959 4115.0304
16/02/04 14:24:30 -77453.7051 -73793.3630 4115.0219
16/02/04 14:26:30 -77455.4702 -73791.0216 4115.0129
16/02/04 14:28:30 -77457.2353 -73788.6799 4115.0043
16/02/04 14:30:30 -77459.0003 -73786.3383 4114.9957
16/02/04 14:32:30 -77460.7740 -73784.0052 4114.9871
16/02/04 14:34:30 -77462.5388 -73781.6635 4114.9782
16/02/04 14:36:30 -77464.3036 -73779.3217 4114.9696
16/02/04 14:38:30 -77466.0684 -73776.9798 4114.9610
16/02/04 14:40:30 -77467.8332 -73774.6379 4114.9523
16/02/04 14:42:30 -77469.5977 -73772.2961 4114.9434
16/02/04 14:44:30 -77471.3623 -73769.9541 4114.9347
16/02/04 14:46:30 -77473.1356 -73767.6206 4114.9261
16/02/04 14:48:30 -77474.8999 -73765.2786 4114.9171
16/02/04 14:50:30 -77476.6645 -73762.9364 4114.9089
16/02/04 14:52:30 -77478.4287 -73760.5943 4114.8999
16/02/04 14:54:30 -77480.1930 -73758.2521 4114.8912
16/02/04 14:56:30 -77481.9572 -73755.9098 4114.8826
16/02/04 14:58:30 -77483.7213 -73753.5674 4114.8739
16/02/04 15:00:30 -77485.4940 -73751.2338 4114.8649
16/02/04 15:02:30 -77487.2582 -73748.8912 4114.8566
16/02/04 15:04:30 -77489.0220 -73746.5489 4114.8476
16/02/04 15:06:30 -77490.7859 -73744.2064 4114.8390
16/02/04 15:08:30 -77492.5497 -73741.8638 4114.8303
16/02/04 15:10:30 -77494.3135 -73739.5212 4114.8216
16/02/04 15:12:30 -77496.0772 -73737.1785 4114.8130
16/02/04 15:14:30 -77497.8496 -73734.8444 4114.8043
16/02/04 15:16:30 -77499.6219 -73732.5103 4114.7956
16/02/04 15:18:30 -77501.3854 -73730.1675 4114.7869
16/02/04 15:20:30 -77503.1487 -73727.8247 4114.7779
16/02/04 15:22:30 -77504.9123 -73725.4817 4114.7696
16/02/04 15:24:30 -77506.6756 -73723.1387 4114.7609
16/02/04 15:26:30 -77508.4388 -73720.7959 4114.7518
16/02/04 15:28:30 -77510.2021 -73718.4527 4114.7435
16/02/04 15:30:30 -77511.9739 -73716.1183 4114.7348
16/02/04 15:32:30 -77513.7369 -73713.7752 4114.7257
16/02/04 15:34:30 -77515.5000 -73711.4319 4114.7173
16/02/04 15:36:30 -77517.2630 -73709.0887 4114.7086
16/02/04 15:38:30 -77519.0258 -73706.7454 4114.6999
16/02/04 15:40:30 -77520.7886 -73704.4022 4114.6908
16/02/04 15:42:30 -77522.5515 -73702.0587 4114.6825
16/02/04 15:44:30 -77524.3229 -73699.7239 4114.6737
16/02/04 15:46:30 -77526.0855 -73697.3805 4114.6650
16/02/04 15:48:30 -77527.8568 -73695.0456 4114.6563
16/02/04 15:50:30 -77529.6194 -73692.7019 4114.6479
16/02/04 15:52:30 -77531.3817 -73690.3584 4114.6388
16/02/04 15:54:30 -77533.1441 -73688.0147 4114.6300
16/02/04 15:56:30 -77534.9065 -73685.6709 4114.6216
16/02/04 15:58:30 -77536.6688 -73683.3272 4114.6129
16/02/04 16:00:30 -77538.4397 -73680.9920 4114.6041
16/02/04 16:02:30 -77540.2018 -73678.6481 4114.5954
16/02/04 16:04:30 -77541.9639 -73676.3043 4114.5866
16/02/04 16:06:30 -77543.7260 -73673.9602 4114.5782
16/02/04 16:08:30 -77545.4879 -73671.6162 4114.5694
16/02/04 16:10:30 -77547.2498 -73669.2722 4114.5606
16/02/04 16:12:30 -77549.0116 -73666.9281 4114.5519
16/02/04 16:14:30 -77550.7822 -73664.5925 4114.5434
16/02/04 16:16:30 -77552.5526 -73662.2569 4114.5346
16/02/04 16:18:30 -77554.3142 -73659.9127 4114.5258
16/02/04 16:20:30 -77556.0758 -73657.5684 4114.5171
16/02/04 16:22:30 -77557.8374 -73655.2240 4114.5086
16/02/04 16:24:30 -77559.5988 -73652.8796 4114.4998
16/02/04 16:26:30 -77561.3602 -73650.5352 4114.4910
16/02/04 16:28:30 -77563.1215 -73648.1907 4114.4822
16/02/04 16:30:30 -77564.8915 -73645.8548 4114.4738
16/02/04 16:32:30 -77566.6527 -73643.5102 4114.4649
16/02/04 16:34:30 -77568.4138 -73641.1656 4114.4561
16/02/04 16:36:30 -77570.1749 -73638.8210 4114.4473
16/02/04 16:38:30 -77571.9447 -73636.4848 4114.4388
16/02/04 16:40:30 -77573.7056 -73634.1400 4114.4300
16/02/04 16:42:30 -77575.4666 -73631.7952 4114.4215
16/02/04 16:44:30 -77577.2274 -73629.4503 4114.4127
16/02/04 16:46:30 -77578.9968 -73627.1141 4114.4039
16/02/04 16:48:30 -77580.7576 -73624.7690 4114.3954
16/02/04 16:50:30 -77582.5182 -73622.4240 4114.3865
16/02/04 16:52:30 -77584.2789 -73620.0789 4114.3780
16/02/04 16:54:30 -77586.0394 -73617.7338 4114.3692
16/02/04 16:56:30 -77587.7998 -73615.3887 4114.3603
16/02/04 16:58:30 -77589.5690 -73613.0520 4114.3518
16/02/04 17:00:30 -77591.3294 -73610.7067 4114.3433
16/02/04 17:02:30 -77593.0983 -73608.3701 4114.3344
16/02/04 17:04:30 -77594.8585 -73606.0248 4114.3255
16/02/04 17:06:30 -77596.6186 -73603.6794 4114.3167
16/02/04 17:08:30 -77598.3787 -73601.3339 4114.3081
16/02/04 17:10:30 -77600.1388 -73598.9883 4114.2996
16/02/04 17:12:30 -77601.8987 -73596.6428 4114.2907
16/02/04 17:14:30 -77603.6674 -73594.3058 4114.2822
16/02/04 17:16:30 -77605.4272 -73591.9602 4114.2733
16/02/04 17:18:30 -77607.1956 -73589.6232 4114.2644
16/02/04 17:20:30 -77608.9555 -73587.2773 4114.2562
16/02/04 17:22:30 -77610.7151 -73584.9316 4114.2473
16/02/04 17:24:30 -77612.4747 -73582.5857 4114.2387
16/02/04 17:26:30 -77614.2342 -73580.2398 4114.2298
16/02/04 17:28:30 -77615.9937 -73577.8939 4114.2213
16/02/04 17:30:30 -77617.7618 -73575.5566 4114.2123
16/02/04 17:32:30 -77619.5212 -73573.2105 4114.2038
16/02/04 17:34:30 -77621.2805 -73570.8643 4114.1952
16/02/04 17:36:30 -77623.0484 -73568.5269 4114.1863
16/02/04 17:38:30 -77624.8076 -73566.1807 4114.1777
16/02/04 17:40:30 -77626.5666 -73563.8345 4114.1688
16/02/04 17:42:30 -77628.3256 -73561.4882 4114.1602
16/02/04 17:44:30 -77630.0845 -73559.1420 4114.1512
16/02/04 17:46:30 -77631.8523 -73556.8041 4114.1430
16/02/04 17:48:30 -77633.6112 -73554.4576 4114.1344
16/02/04 17:50:30 -77635.3699 -73552.1112 4114.1254
16/02/04 17:52:30 -77637.1373 -73549.7733 4114.1168
16/02/04 17:54:30 -77638.8959 -73547.4268 4114.1079
16/02/04 17:56:30 -77640.6545 -73545.0802 4114.0993
16/02/04 17:58:30 -77642.4131 -73542.7335 4114.0906
16/02/04 18:00:30 -77644.1716 -73540.3868 4114.0820
16/02/04 18:02:30 -77645.9388 -73538.0486 4114.0734
16/02/04 18:04:30 -77647.6970 -73535.7018 4114.0644
16/02/04 18:06:30 -77649.4553 -73533.3550 4114.0558
16/02/04 18:08:30 -77651.2223 -73531.0167 4114.0472
16/02/04 18:10:30 -77652.9805 -73528.6697 4114.0385
16/02/04 18:12:30 -77654.7385 -73526.3228 4114.0295
16/02/04 18:14:30 -77656.4965 -73523.9757 4114.0209
16/02/04 18:16:30 -77658.2546 -73521.6286 4114.0122
16/02/04 18:18:30 -77660.0212 -73519.2901 4114.0036
16/02/04 18:20:30 -77661.7790 -73516.9429 4113.9949
16/02/04 18:22:30 -77663.5455 -73514.6042 4113.9863
16/02/04 18:24:30 -77665.3033 -73512.2569 4113.9776
16/02/04 18:26:30 -77667.0609 -73509.9097 4113.9686
16/02/04 18:28:30 -77668.8185 -73507.5623 4113.9599
16/02/04 18:30:30 -77670.5760 -73505.2148 4113.9513
16/02/04 18:32:30 -77672.3335 -73502.8674 4113.9426
16/02/04 18:34:30 -77674.0996 -73500.5284 4113.9339
16/02/04 18:36:30 -77675.8570 -73498.1808 4113.9252
16/02/04 18:38:30 -77677.6230 -73495.8418 4113.9165
16/02/04 18:40:30 -77679.3803 -73493.4941 4113.9078
16/02/04 18:42:30 -77681.1374 -73491.1464 4113.8992
16/02/04 18:44:30 -77682.8945 -73488.7986 4113.8904
16/02/04 18:46:30 -77684.6516 -73486.4508 4113.8817
16/02/04 18:48:30 -77686.4085 -73484.1030 4113.8730
16/02/04 18:50:30 -77688.1742 -73481.7637 4113.8643
16/02/04 18:52:30 -77689.9310 -73479.4157 4113.8556
16/02/04 18:54:30 -77691.6965 -73477.0763 4113.8469
16/02/04 18:56:30 -77693.4532 -73474.7283 4113.8382
16/02/04 18:58:30 -77695.2099 -73472.3801 4113.8295
16/02/04 19:00:30 -77696.9665 -73470.0320 4113.8207
16/02/04 19:02:30 -77698.7230 -73467.6838 4113.8120
16/02/04 19:04:30 -77700.4882 -73465.3442 4113.8033
16/02/04 19:06:30 -77702.2446 -73462.9959 4113.7945
16/02/04 19:08:30 -77704.0010 -73460.6476 4113.7858
16/02/04 19:10:30 -77705.7660 -73458.3078 4113.7771
16/02/04 19:12:30 -77707.5223 -73455.9592 4113.7687
16/02/04 19:14:30 -77709.2784 -73453.6108 4113.7599
16/02/04 19:16:30 -77711.0432 -73451.2708 4113.7512
16/02/04 19:18:30 -77712.7992 -73448.9223 4113.7424
16/02/04 19:20:30 -77714.5552 -73446.5737 4113.7336
16/02/04 19:22:30 -77716.3112 -73444.2249 4113.7252
16/02/04 19:24:30 -77718.0671 -73441.8762 4113.7165
16/02/04 19:26:30 -77719.8316 -73439.5360 4113.7077
16/02/04 19:28:30 -77721.5960 -73437.1958 4113.6989
16/02/04 19:30:30 -77723.3516 -73434.8470 4113.6901
16/02/04 19:32:30 -77725.1072 -73432.4980 4113.6813
16/02/04 19:34:30 -77726.8628 -73430.1490 4113.6729
16/02/04 19:36:30 -77728.6183 -73427.8000 4113.6641
16/02/04 19:38:30 -77730.3737 -73425.4510 4113.6553
16/02/04 19:40:30 -77732.1377 -73423.1105 4113.6465
16/02/04 19:42:30 -77733.8931 -73420.7612 4113.6381
16/02/04 19:44:30 -77735.6570 -73418.4207 4113.6293
16/02/04 19:46:30 -77737.4122 -73416.0714 4113.6205
16/02/04 19:48:30 -77739.1672 -73413.7222 4113.6117
16/02/04 19:50:30 -77740.9311 -73411.3813 4113.6032
16/02/04 19:52:30 -77742.6860 -73409.0319 4113.5944
16/02/04 19:54:30 -77744.4409 -73406.6825 4113.5856
16/02/04 19:56:30 -77746.1958 -73404.3330 4113.5771
16/02/04 19:58:30 -77747.9506 -73401.9835 4113.5683
16/02/04 20:00:30 -77749.7141 -73399.6424 4113.5598
16/02/04 20:02:30 -77751.4774 -73397.3014 4113.5510
16/02/04 20:04:30 -77753.2320 -73394.9517 4113.5421
16/02/04 20:06:30 -77754.9866 -73392.6019 4113.5336
16/02/04 20:08:30 -77756.7410 -73390.2522 4113.5248
16/02/04 20:10:30 -77758.4955 -73387.9023 4113.5163
16/02/04 20:12:30 -77760.2586 -73385.5610 4113.5074
16/02/04 20:14:30 -77762.0128 -73383.2111 4113.4986
16/02/04 20:16:30 -77763.7671 -73380.8611 4113.4900
16/02/04 20:18:30 -77765.5300 -73378.5197 4113.4812
16/02/04 20:20:30 -77767.2841 -73376.1696 4113.4727
16/02/04 20:22:30 -77769.0468 -73373.8281 4113.4638
16/02/04 20:24:30 -77770.8009 -73371.4779 4113.4553
16/02/04 20:26:30 -77772.5547 -73369.1277 4113.4464
16/02/04 20:28:30 -77774.3087 -73366.7774 4113.4379
16/02/04 20:30:30 -77776.0624 -73364.4272 4113.4290
16/02/04 20:32:30 -77777.8249 -73362.0853 4113.4204
16/02/04 20:34:30 -77779.5785 -73359.7350 4113.4116
16/02/04 20:36:30 -77781.3321 -73357.3846 4113.4027
16/02/04 20:38:30 -77783.0944 -73355.0426 4113.3941
16/02/04 20:40:30 -77784.8478 -73352.6921 4113.3852
16/02/04 20:42:30 -77786.6100 -73350.3500 4113.3766
16/02/04 20:44:30 -77788.3634 -73347.9993 4113.3681
16/02/04 20:46:30 -77790.1167 -73345.6487 4113.3592
16/02/04 20:48:30 -77791.8699 -73343.2979 4113.3506
16/02/04 20:50:30 -77793.6231 -73340.9471 4113.3420
16/02/04 20:52:30 -77795.3849 -73338.6049 4113.3331
16/02/04 20:54:30 -77797.1380 -73336.2539 4113.3245
16/02/04 20:56:30 -77798.8997 -73333.9116 4113.3160
16/02/04 20:58:30 -77800.6526 -73331.5606 4113.3070
16/02/04 21:00:30 -77802.4055 -73329.2096 4113.2984
16/02/04 21:02:30 -77804.1670 -73326.8670 4113.2898
16/02/04 21:04:30 -77805.9198 -73324.5159 4113.2812
16/02/04 21:06:30 -77807.6724 -73322.1648 4113.2723
16/02/04 21:08:30 -77809.4249 -73319.8136 4113.2633
16/02/04 21:10:30 -77811.1862 -73317.4709 4113.2547
16/02/04 21:12:30 -77812.9387 -73315.1195 4113.2461
16/02/04 21:14:30 -77814.6999 -73312.7767 4113.2375
16/02/04 21:16:30 -77816.4523 -73310.4253 4113.2289
16/02/04 21:18:30 -77818.2045 -73308.0739 4113.2199
16/02/04 21:20:30 -77819.9655 -73305.7309 4113.2113
16/02/04 21:22:30 -77821.7177 -73303.3793 4113.2027
16/02/04 21:24:30 -77823.4698 -73301.0277 4113.1941
16/02/04 21:26:30 -77825.2219 -73298.6760 4113.1854
16/02/04 21:28:30 -77826.9825 -73296.3330 4113.1764
16/02/04 21:30:30 -77828.7345 -73293.9812 4113.1678
16/02/04 21:32:30 -77830.4951 -73291.6380 4113.1591
16/02/04 21:34:30 -77832.2469 -73289.2861 4113.1505
16/02/04 21:36:30 -77833.9987 -73286.9341 4113.1418
16/02/04 21:38:30 -77835.7590 -73284.5909 4113.1328
16/02/04 21:40:30 -77837.5106 -73282.2389 4113.1242
16/02/04 21:42:30 -77839.2621 -73279.8868 4113.1155
16/02/04 21:44:30 -77841.0136 -73277.5347 4113.1068
16/02/04 21:46:30 -77842.7738 -73275.1911 4113.0982
16/02/04 21:48:30 -77844.5250 -73272.8391 4113.0892
16/02/04 21:50:30 -77846.2764 -73270.4867 4113.0808
16/02/04 21:52:30 -77848.0364 -73268.1430 4113.0722
16/02/04 21:54:30 -77849.7963 -73265.7992 4113.0635
16/02/04 21:56:30 -77851.5475 -73263.4468 4113.0548
16/02/04 21:58:30 -77853.2985 -73261.0944 4113.0461
16/02/04 22:00:30 -77855.0494 -73258.7420 4113.0371
16/02/04 22:02:30 -77856.8003 -73256.3895 4113.0284
16/02/04 22:04:30 -77858.5599 -73254.0455 4113.0197
16/02/04 22:06:30 -77860.3107 -73251.6929 4113.0109
16/02/04 22:08:30 -77862.0614 -73249.3402 4113.0022
16/02/04 22:10:30 -77863.8210 -73246.9960 4112.9939
16/02/04 22:12:30 -77865.5803 -73244.6518 4112.9852
16/02/04 22:14:30 -77867.3307 -73242.2991 4112.9761
16/02/04 22:16:30 -77869.0812 -73239.9462 4112.9674
16/02/04 22:18:30 -77870.8316 -73237.5934 4112.9586
16/02/04 22:20:30 -77872.5908 -73235.2489 4112.9503
16/02/04 22:22:30 -77874.3411 -73232.8959 4112.9415
16/02/04 22:24:30 -77876.0913 -73230.5428 4112.9328
16/02/04 22:26:30 -77877.8415 -73228.1897 4112.9241
16/02/04 22:28:30 -77879.6003 -73225.8452 4112.9153
16/02/04 22:30:30 -77881.3591 -73223.5006 4112.9066
16/02/04 22:32:30 -77883.1091 -73221.1473 4112.8978
16/02/04 22:34:30 -77884.8589 -73218.7941 4112.8891
16/02/04 22:36:30 -77886.6176 -73216.4492 4112.8807
16/02/04 22:38:30 -77888.3673 -73214.0960 4112.8716
16/02/04 22:40:30 -77890.1170 -73211.7425 4112.8628
16/02/04 22:42:30 -77891.8755 -73209.3976 4112.8544
16/02/04 22:44:30 -77893.6251 -73207.0440 4112.8456
16/02/04 22:46:30 -77895.3747 -73204.6904 4112.8372
16/02/04 22:48:30 -77897.1241 -73202.3369 4112.8280
16/02/04 22:50:30 -77898.8822 -73199.9918 4112.8193
16/02/04 22:52:30 -77900.6404 -73197.6465 4112.8108
16/02/04 22:54:30 -77902.3897 -73195.2928 4112.8020
16/02/04 22:56:30 -77904.1390 -73192.9389 4112.7936
16/02/04 22:58:30 -77905.8969 -73190.5936 4112.7848
16/02/04 23:00:30 -77907.6459 -73188.2397 4112.7760
16/02/04 23:02:30 -77909.3950 -73185.8858 4112.7672
16/02/04 23:04:30 -77911.1440 -73183.5317 4112.7587
16/02/04 23:06:30 -77912.9016 -73181.1863 4112.7499
16/02/04 23:08:30 -77914.6505 -73178.8322 4112.7411
16/02/04 23:10:30 -77916.4080 -73176.4867 4112.7323
16/02/04 23:12:30 -77918.1655 -73174.1410 4112.7238
16/02/04 23:14:30 -77919.9141 -73171.7868 4112.7150
16/02/04 23:16:30 -77921.6628 -73169.4324 4112.7065
16/02/04 23:18:30 -77923.4112 -73167.0782 4112.6973
16/02/04 23:20:30 -77925.1685 -73164.7323 4112.6889
16/02/04 23:22:30 -77926.9170 -73162.3778 4112.6804
16/02/04 23:24:30 -77928.6653 -73160.0233 4112.6715
16/02/04 23:26:30 -77930.4136 -73157.6688 4112.6627
16/02/04 23:28:30 -77932.1705 -73155.3228 4112.6538
16/02/04 23:30:30 -77933.9275 -73152.9767 4112.6453
16/02/04 23:32:30 -77935.6756 -73150.6220 4112.6368
16/02/04 23:34:30 -77937.4324 -73148.2759 4112.6280
16/02/04 23:36:30 -77939.1803 -73145.9211 4112.6191
16/02/04 23:38:30 -77940.9283 -73143.5662 4112.6106
16/02/04 23:40:30 -77942.6762 -73141.2113 4112.6021
16/02/04 23:42:30 -77944.4326 -73138.8651 4112.5928
16/02/04 23:44:30 -77946.1804 -73136.5101 4112.5843
16/02/04 23:46:30 -77947.9281 -73134.1550 4112.5758
16/02/04 23:48:30 -77949.6844 -73131.8086 4112.5669
16/02/04 23:50:30 -77951.4319 -73129.4535 4112.5580
16/02/04 23:52:30 -77953.1881 -73127.1069 4112.5495
16/02/04 23:54:30 -77954.9356 -73124.7516 4112.5409
16/02/04 23:56:30 -77956.6918 -73122.4049 4112.5324
16/02/04 23:58:30 -77958.4389 -73120.0497 4112.5231
16/02/05 00:00:30 -77960.1862 -73117.6944 4112.5146
16/02/05 00:02:30 -77961.9421 -73115.3475 4112.5060
16/02/05 00:04:30 -77963.6893 -73112.9920 4112.4974
16/02/05 00:06:30 -77965.4362 -73110.6366 4112.4885
16/02/05 00:08:30 -77967.1920 -73108.2895 4112.4800
16/02/05 00:10:30 -77968.9390 -73105.9339 4112.4714
16/02/05 00:12:30 -77970.6945 -73103.5869 4112.4625
16/02/05 00:14:30 -77972.4412 -73101.2313 4112.4535
16/02/05 00:16:30 -77974.1967 -73098.8841 4112.4449
16/02/05 00:18:30 -77975.9435 -73096.5282 4112.4363
16/02/05 00:20:30 -77977.6900 -73094.1725 4112.4274
16/02/05 00:22:30 -77979.4453 -73091.8252 4112.4188
16/02/05 00:24:30 -77981.1918 -73089.4692 4112.4102
16/02/05 00:26:30 -77982.9382 -73087.1133 4112.4013
16/02/05 00:28:30 -77984.6933 -73084.7658 4112.3927
16/02/05 00:30:30 -77986.4396 -73082.4097 4112.3841
16/02/05 00:32:30 -77988.1858 -73080.0536 4112.3751
16/02/05 00:34:30 -77989.9407 -73077.7060 4112.3665
16/02/05 00:36:30 -77991.6956 -73075.3584 4112.3579
16/02/05 00:38:30 -77993.4416 -73073.0020 4112.3492
16/02/05 00:40:30 -77995.1876 -73070.6457 4112.3406
16/02/05 00:42:30 -77996.9423 -73068.2979 4112.3320
16/02/05 00:44:30 -77998.6881 -73065.9416 4112.3230
16/02/05 00:46:30 -78000.4339 -73063.5851 4112.3144
16/02/05 00:48:30 -78002.1884 -73061.2371 4112.3057
16/02/05 00:50:30 -78003.9341 -73058.8806 4112.2971
16/02/05 00:52:30 -78005.6796 -73056.5241 4112.2881
16/02/05 00:54:30 -78007.4339 -73054.1760 4112.2794
16/02/05 00:56:30 -78009.1794 -73051.8192 4112.2708
16/02/05 00:58:30 -78010.9336 -73049.4711 4112.2621
16/02/05 01:00:30 -78012.6877 -73047.1228 4112.2535
16/02/05 01:02:30 -78014.4330 -73044.7660 4112.2448
16/02/05 01:04:30 -78016.1781 -73042.4092 4112.2358
16/02/05 01:06:30 -78017.9322 -73040.0607 4112.2275
16/02/05 01:08:30 -78019.6772 -73037.7038 4112.2184
16/02/05 01:10:30 -78021.4222 -73035.3467 4112.2097
16/02/05 01:12:30 -78023.1759 -73032.9983 4112.2011
16/02/05 01:14:30 -78024.9209 -73030.6411 4112.1924
16/02/05 01:16:30 -78026.6657 -73028.2839 4112.1837
16/02/05 01:18:30 -78028.4193 -73025.9353 4112.1750
16/02/05 01:20:30 -78030.1728 -73023.5866 4112.1663
16/02/05 01:22:30 -78031.9174 -73021.2292 4112.1576
16/02/05 01:24:30 -78033.6708 -73018.8804 4112.1489
16/02/05 01:26:30 -78035.4153 -73016.5230 4112.1402
16/02/05 01:28:30 -78037.1598 -73014.1656 4112.1315
16/02/05 01:30:30 -78038.9129 -73011.8166 4112.1228
16/02/05 01:32:30 -78040.6573 -73009.4591 4112.1141
16/02/05 01:34:30 -78042.4016 -73007.1015 4112.1053
16/02/05 01:36:30 -78044.1546 -73004.7524 4112.0966
16/02/05 01:38:30 -78045.8987 -73002.3947 4112.0879
16/02/05 01:40:30 -78047.6429 -73000.0368 4112.0795
16/02/05 01:42:30 -78049.3956 -72997.6877 4112.0704
16/02/05 01:44:30 -78051.1483 -72995.3384 4112.0617
16/02/05 01:46:30 -78052.8922 -72992.9806 4112.0529
16/02/05 01:48:30 -78054.6448 -72990.6312 4112.0442
16/02/05 01:50:30 -78056.3887 -72988.2731 4112.0358
16/02/05 01:52:30 -78058.1323 -72985.9152 4112.0267
16/02/05 01:54:30 -78059.8848 -72983.5656 4112.0183
16/02/05 01:56:30 -78061.6284 -72981.2075 4112.0095
16/02/05 01:58:30 -78063.3806 -72978.8579 4112.0008
16/02/05 02:00:30 -78065.1242 -72976.4996 4111.9923
16/02/05 02:02:30 -78066.8675 -72974.1414 4111.9832
16/02/05 02:04:30 -78068.6197 -72971.7916 4111.9748
16/02/05 02:06:30 -78070.3629 -72969.4332 4111.9660
16/02/05 02:08:30 -78072.1149 -72967.0834 4111.9572
16/02/05 02:10:30 -78073.8669 -72964.7334 4111.9488
16/02/05 02:12:30 -78075.6099 -72962.3750 4111.9397
16/02/05 02:14:30 -78077.3530 -72960.0164 4111.9312
16/02/05 02:16:30 -78079.1047 -72957.6663 4111.9224
16/02/05 02:18:30 -78080.8475 -72955.3077 4111.9136
16/02/05 02:20:30 -78082.5904 -72952.9489 4111.9052
16/02/05 02:22:30 -78084.3420 -72950.5988 4111.8964
16/02/05 02:24:30 -78086.0847 -72948.2400 4111.8876
16/02/05 02:26:30 -78087.8361 -72945.8897 4111.8787
16/02/05 02:28:30 -78089.5787 -72943.5308 4111.8703
16/02/05 02:30:30 -78091.3300 -72941.1804 4111.8615
16/02/05 02:32:30 -78093.0724 -72938.8215 4111.8526
16/02/05 02:34:30 -78094.8235 -72936.4710 4111.8438
16/02/05 02:36:30 -78096.5659 -72934.1119 4111.8353
16/02/05 02:38:30 -78098.3171 -72931.7612 4111.8268
16/02/05 02:40:30 -78100.0591 -72929.4022 4111.8177
16/02/05 02:42:30 -78101.8013 -72927.0429 4111.8092
16/02/05 02:44:30 -78103.5522 -72924.6922 4111.8003
16/02/05 02:46:30 -78105.2942 -72922.3328 4111.7918
16/02/05 02:48:30 -78107.0449 -72919.9820 4111.7830
16/02/05 02:50:30 -78108.7869 -72917.6225 4111.7745
16/02/05 02:52:30 -78110.5287 -72915.2631 4111.7656
16/02/05 02:54:30 -78112.2792 -72912.9122 4111.7568
16/02/05 02:56:30 -78114.0297 -72910.5612 4111.7482
16/02/05 02:58:30 -78115.7713 -72908.2016 4111.7394
16/02/05 03:00:30 -78117.5218 -72905.8504 4111.7308
16/02/05 03:02:30 -78119.2632 -72903.4908 4111.7220
16/02/05 03:04:30 -78121.0135 -72901.1395 4111.7134
16/02/05 03:06:30 -78122.7549 -72898.7798 4111.7046
16/02/05 03:08:30 -78124.4962 -72896.4199 4111.6960
16/02/05 03:10:30 -78126.2462 -72894.0686 4111.6871
16/02/05 03:12:30 -78127.9875 -72891.7086 4111.6786
16/02/05 03:14:30 -78129.7373 -72889.3572 4111.6697
16/02/05 03:16:30 -78131.4785 -72886.9971 4111.6612
16/02/05 03:18:30 -78133.2194 -72884.6371 4111.6522
16/02/05 03:20:30 -78134.9692 -72882.2854 4111.6437
16/02/05 03:22:30 -78136.7189 -72879.9338 4111.6348
16/02/05 03:24:30 -78138.4597 -72877.5736 4111.6262
16/02/05 03:26:30 -78140.2092 -72875.2219 4111.6173
16/02/05 03:28:30 -78141.9501 -72872.8614 4111.6091
16/02/05 03:30:30 -78143.6994 -72870.5097 4111.6002
16/02/05 03:32:30 -78145.4400 -72868.1492 4111.5916
16/02/05 03:34:30 -78147.1805 -72865.7888 4111.5826
16/02/05 03:36:30 -78148.9297 -72863.4368 4111.5740
16/02/05 03:38:30 -78150.6701 -72861.0763 4111.5651
16/02/05 03:40:30 -78152.4192 -72858.7242 4111.5565
16/02/05 03:42:30 -78154.1595 -72856.3635 4111.5479
16/02/05 03:44:30 -78155.8997 -72854.0028 4111.5393
16/02/05 03:46:30 -78157.6486 -72851.6506 4111.5304
16/02/05 03:48:30 -78159.3975 -72849.2984 4111.5218
16/02/05 03:50:30 -78161.1462 -72846.9461 4111.5128
16/02/05 03:52:30 -78162.8862 -72844.5852 4111.5042
16/02/05 03:54:30 -78164.6349 -72842.2328 4111.4956
16/02/05 03:56:30 -78166.3747 -72839.8717 4111.4869
16/02/05 03:58:30 -78168.1145 -72837.5107 4111.4783
16/02/05 04:00:30 -78169.8629 -72835.1582 4111.4693
16/02/05 04:02:30 -78171.6026 -72832.7971 4111.4607
16/02/05 04:04:30 -78173.3509 -72830.4445 4111.4517
16/02/05 04:06:30 -78175.0905 -72828.0832 4111.4434
16/02/05 04:08:30 -78176.8299 -72825.7220 4111.4344
16/02/05 04:10:30 -78178.5781 -72823.3691 4111.4258
16/02/05 04:12:30 -78180.3174 -72821.0078 4111.4171
16/02/05 04:14:30 -78182.0655 -72818.6549 4111.4085
16/02/05 04:16:30 -78183.8134 -72816.3019 4111.3999
16/02/05 04:18:30 -78185.5525 -72813.9405 4111.3908
16/02/05 04:20:30 -78187.3004 -72811.5874 4111.3822
16/02/05 04:22:30 -78189.0394 -72809.2258 4111.3735
16/02/05 04:24:30 -78190.7871 -72806.8727 4111.3648
16/02/05 04:26:30 -78192.5261 -72804.5109 4111.3561
16/02/05 04:28:30 -78194.2737 -72802.1577 4111.3475
16/02/05 04:30:30 -78196.0124 -72799.7959 4111.3388
16/02/05 04:32:30 -78197.7511 -72797.4341 4111.3301
16/02/05 04:34:30 -78199.4986 -72795.0807 4111.3214
16/02/05 04:36:30 -78201.2370 -72792.7189 4111.3124
16/02/05 04:38:30 -78202.9844 -72790.3653 4111.3041
16/02/05 04:40:30 -78204.7228 -72788.0033 4111.2950
16/02/05 04:42:30 -78206.4701 -72785.6497 4111.2866
16/02/05 04:44:30 -78208.2083 -72783.2876 4111.2776
16/02/05 04:46:30 -78209.9553 -72780.9340 4111.2689
16/02/05 04:48:30 -78211.7024 -72778.5802 4111.2605
16/02/05 04:50:30 -78213.4404 -72776.2180 4111.2515
16/02/05 04:52:30 -78215.1874 -72773.8641 4111.2431
16/02/05 04:54:30 -78216.9253 -72771.5019 4111.2340
16/02/05 04:56:30 -78218.6720 -72769.1480 4111.2253
16/02/05 04:58:30 -78220.4100 -72766.7854 4111.2169
16/02/05 05:00:30 -78222.1477 -72764.4230 4111.2078
16/02/05 05:02:30 -78223.8943 -72762.0689 4111.1994
16/02/05 05:04:30 -78225.6320 -72759.7062 4111.1907
16/02/05 05:06:30 -78227.3784 -72757.3521 4111.1819
16/02/05 05:08:30 -78229.1160 -72754.9894 4111.1732
16/02/05 05:10:30 -78230.8622 -72752.6352 4111.1644
16/02/05 05:12:30 -78232.5998 -72750.2723 4111.1560
16/02/05 05:14:30 -78234.3458 -72747.9181 4111.1469
16/02/05 05:16:30 -78236.0919 -72745.5638 4111.1382
16/02/05 05:18:30 -78237.8292 -72743.2008 4111.1298
16/02/05 05:20:30 -78239.5752 -72740.8463 4111.1210
16/02/05 05:22:30 -78241.3123 -72738.4833 4111.1122
16/02/05 05:24:30 -78243.0581 -72736.1288 4111.1034
16/02/05 05:26:30 -78244.7952 -72733.7656 4111.0946
16/02/05 05:28:30 -78246.5409 -72731.4109 4111.0862
16/02/05 05:30:30 -78248.2778 -72729.0477 4111.0774
16/02/05 05:32:30 -78250.0234 -72726.6930 4111.0687
16/02/05 05:34:30 -78251.7601 -72724.3297 4111.0599
16/02/05 05:36:30 -78253.4968 -72721.9663 4111.0511
16/02/05 05:38:30 -78255.2422 -72719.6114 4111.0423
16/02/05 05:40:30 -78256.9788 -72717.2479 4111.0338
16/02/05 05:42:30 -78258.7240 -72714.8929 4111.0250
16/02/05 05:44:30 -78260.4692 -72712.5380 4111.0162
16/02/05 05:46:30 -78262.2145 -72710.1828 4111.0077
16/02/05 05:48:30 -78263.9508 -72707.8191 4110.9989
16/02/05 05:50:30 -78265.6958 -72705.4640 4110.9901
16/02/05 05:52:30 -78267.4320 -72703.1002 4110.9816
16/02/05 05:54:30 -78269.1769 -72700.7449 4110.9728
16/02/05 05:56:30 -78270.9129 -72698.3811 4110.9640
16/02/05 05:58:30 -78272.6578 -72696.0257 4110.9555
16/02/05 06:00:30 -78274.3937 -72693.6618 4110.9466
16/02/05 06:02:30 -78276.1295 -72691.2978 4110.9378
16/02/05 06:04:30 -78277.8742 -72688.9422 4110.9293
16/02/05 06:06:30 -78279.6099 -72686.5782 4110.9205
16/02/05 06:08:30 -78281.3543 -72684.2226 4110.9116
16/02/05 06:10:30 -78283.0900 -72681.8583 4110.9031
16/02/05 06:12:30 -78284.8343 -72679.5027 4110.8942
16/02/05 06:14:30 -78286.5697 -72677.1384 4110.8854
16/02/05 06:16:30 -78288.3140 -72674.7826 4110.8768
16/02/05 06:18:30 -78290.0582 -72672.4267 4110.8683
16/02/05 06:20:30 -78291.8023 -72670.0708 4110.8594
16/02/05 06:22:30 -78293.5376 -72667.7063 4110.8509
16/02/05 06:24:30 -78295.2815 -72665.3503 4110.8420
16/02/05 06:26:30 -78297.0166 -72662.9858 4110.8332
16/02/05 06:28:30 -78298.7604 -72660.6297 4110.8246
16/02/05 06:30:30 -78300.4955 -72658.2650 4110.8161
16/02/05 06:32:30 -78302.2392 -72655.9089 4110.8072
16/02/05 06:34:30 -78303.9740 -72653.5442 4110.7983
16/02/05 06:36:30 -78305.7176 -72651.1878 4110.7897
16/02/05 06:38:30 -78307.4524 -72648.8229 4110.7812
16/02/05 06:40:30 -78309.1870 -72646.4581 4110.7723
16/02/05 06:42:30 -78310.9305 -72644.1016 4110.7637
16/02/05 06:44:30 -78312.6650 -72641.7367 4110.7548
16/02/05 06:46:30 -78314.4083 -72639.3801 4110.7462
16/02/05 06:48:30 -78316.1514 -72637.0236 4110.7373
16/02/05 06:50:30 -78317.8946 -72634.6670 4110.7287
16/02/05 06:52:30 -78319.6290 -72632.3017 4110.7201
16/02/05 06:54:30 -78321.3720 -72629.9451 4110.7112
16/02/05 06:56:30 -78323.1062 -72627.5798 4110.7026
16/02/05 06:58:30 -78324.8491 -72625.2230 4110.6940
16/02/05 07:00:30 -78326.5831 -72622.8576 4110.6851
16/02/05 07:02:30 -78328.3259 -72620.5007 4110.6765
16/02/05 07:04:30 -78330.0599 -72618.1352 4110.6679
16/02/05 07:06:30 -78331.8024 -72615.7783 4110.6589
16/02/05 07:08:30 -78333.5363 -72613.4127 4110.6503
16/02/05 07:10:30 -78335.2787 -72611.0557 4110.6414
16/02/05 07:12:30 -78337.0125 -72608.6899 4110.6331
16/02/05 07:14:30 -78338.7549 -72606.3327 4110.6241
16/02/05 07:16:30 -78340.4884 -72603.9670 4110.6155
16/02/05 07:18:30 -78342.2306 -72601.6098 4110.6065
16/02/05 07:20:30 -78343.9641 -72599.2438 4110.5983
16/02/05 07:22:30 -78345.7062 -72596.8865 4110.5893
16/02/05 07:24:30 -78347.4483 -72594.5290 4110.5806
16/02/05 07:26:30 -78349.1903 -72592.1717 4110.5716
16/02/05 07:28:30 -78350.9236 -72589.8055 4110.5633
16/02/05 07:30:30 -78352.6655 -72587.4479 4110.5547
16/02/05 07:32:30 -78354.3985 -72585.0819 4110.5457
16/02/05 07:34:30 -78356.1402 -72582.7242 4110.5371
16/02/05 07:36:30 -78357.8732 -72580.3579 4110.5284
16/02/05 07:38:30 -78359.6149 -72578.0001 4110.5197
16/02/05 07:40:30 -78361.3476 -72575.6338 4110.5111
16/02/05 07:42:30 -78363.0891 -72573.2760 4110.5020
16/02/05 07:44:30 -78364.8217 -72570.9096 4110.4934
16/02/05 07:46:30 -78366.5633 -72568.5515 4110.4851
16/02/05 07:48:30 -78368.2957 -72566.1851 4110.4760
16/02/05 07:50:30 -78370.0370 -72563.8271 4110.4673
16/02/05 07:52:30 -78371.7782 -72561.4689 4110.4587
16/02/05 07:54:30 -78373.5105 -72559.1024 4110.4496
16/02/05 07:56:30 -78375.2517 -72556.7441 4110.4413
16/02/05 07:58:30 -78376.9839 -72554.3773 4110.4326
16/02/05 08:00:30 -78378.7248 -72552.0191 4110.4239
16/02/05 08:02:30 -78380.4657 -72549.6608 4110.4148
16/02/05 08:04:30 -78382.2065 -72547.3024 4110.4061
16/02/05 08:06:30 -78383.9386 -72544.9354 4110.3978
16/02/05 08:08:30 -78385.6793 -72542.5769 4110.3890
16/02/05 08:10:30 -78387.4110 -72540.2100 4110.3800
16/02/05 08:12:30 -78389.1516 -72537.8514 4110.3713
16/02/05 08:14:30 -78390.8833 -72535.4843 4110.3625
16/02/05 08:16:30 -78392.6239 -72533.1255 4110.3542
16/02/05 08:18:30 -78394.3555 -72530.7583 4110.3454
16/02/05 08:20:30 -78396.0958 -72528.3995 4110.3367
16/02/05 08:22:30 -78397.8273 -72526.0322 4110.3279
16/02/05 08:24:30 -78399.5675 -72523.6733 4110.3192
16/02/05 08:26:30 -78401.2988 -72521.3059 4110.3105
16/02/05 08:28:30 -78403.0388 -72518.9470 4110.3017
16/02/05 08:30:30 -78404.7789 -72516.5880 4110.2930
16/02/05 08:32:30 -78406.5100 -72514.2205 4110.2842
16/02/05 08:34:30 -78408.2499 -72511.8614 4110.2755
16/02/05 08:36:30 -78409.9809 -72509.4937 4110.2667
16/02/05 08:38:30 -78411.7207 -72507.1345 4110.2579
16/02/05 08:40:30 -78413.4604 -72504.7752 4110.2495
16/02/05 08:42:30 -78415.2001 -72502.4159 4110.2407
16/02/05 08:44:30 -78416.9308 -72500.0481 4110.2320
16/02/05 08:46:30 -78418.6703 -72497.6888 4110.2232
16/02/05 08:48:30 -78420.4009 -72495.3208 4110.2144
16/02/05 08:50:30 -78422.1403 -72492.9614 4110.2056
16/02/05 08:52:30 -78423.8709 -72490.5932 4110.1972
16/02/05 08:54:30 -78425.6102 -72488.2337 4110.1884
16/02/05 08:56:30 -78427.3494 -72485.8740 4110.1799
16/02/05 08:58:30 -78429.0797 -72483.5059 4110.1711
16/02/05 09:00:30 -78430.8188 -72481.1462 4110.1623
16/02/05 09:02:30 -78432.5490 -72478.7779 4110.1535
16/02/05 09:04:30 -78434.2879 -72476.4181 4110.1447
16/02/05 09:06:30 -78436.0180 -72474.0498 4110.1359
16/02/05 09:08:30 -78437.7569 -72471.6898 4110.1274
16/02/05 09:10:30 -78439.4869 -72469.3213 4110.1189
16/02/05 09:12:30 -78441.2255 -72466.9613 4110.1101
16/02/05 09:14:30 -78442.9641 -72464.6013 4110.1013
16/02/05 09:16:30 -78444.6939 -72462.2327 4110.0925
16/02/05 09:18:30 -78446.4324 -72459.8726 4110.0836
16/02/05 09:20:30 -78448.1709 -72457.5123 4110.0751
16/02/05 09:22:30 -78449.9004 -72455.1436 4110.0663
16/02/05 09:24:30 -78451.6387 -72452.7834 4110.0574
16/02/05 09:26:30 -78453.3770 -72450.4230 4110.0489
16/02/05 09:28:30 -78455.1065 -72448.0540 4110.0404
16/02/05 09:30:30 -78456.8446 -72445.6936 4110.0316
16/02/05 09:32:30 -78458.5826 -72443.3332 4110.0227
16/02/05 09:34:30 -78460.3119 -72440.9641 4110.0142
16/02/05 09:36:30 -78462.0497 -72438.6036 4110.0053
16/02/05 09:38:30 -78463.7788 -72436.2345 4109.9965
16/02/05 09:40:30 -78465.5166 -72433.8738 4109.9879
16/02/05 09:42:30 -78467.2456 -72431.5046 4109.9791
16/02/05 09:44:30 -78468.9832 -72429.1439 4109.9702
16/02/05 09:46:30 -78470.7209 -72426.7830 4109.9617
16/02/05 09:48:30 -78472.4497 -72424.4136 4109.9531
16/02/05 09:50:30 -78474.1873 -72422.0526 4109.9446
16/02/05 09:52:30 -78475.9158 -72419.6832 4109.9357
16/02/05 09:54:30 -78477.6533 -72417.3222 4109.9271
16/02/05 09:56:30 -78479.3817 -72414.9527 4109.9182
16/02/05 09:58:30 -78481.1189 -72412.5916 4109.9093
16/02/05 10:00:30 -78482.8561 -72410.2305 4109.9008
16/02/05 10:02:30 -78484.5844 -72407.8608 4109.8918
16/02/05 10:04:30 -78486.3215 -72405.4995 4109.8833
16/02/05 10:06:30 -78488.0585 -72403.1383 4109.8744
16/02/05 10:08:30 -78489.7954 -72400.7769 4109.8658
16/02/05 10:10:30 -78491.5235 -72398.4070 4109.8572
16/02/05 10:12:30 -78493.2603 -72396.0456 4109.8483
16/02/05 10:14:30 -78494.9971 -72393.6841 4109.8397
16/02/05 10:16:30 -78496.7250 -72391.3140 4109.8311
16/02/05 10:18:30 -78498.4615 -72388.9525 4109.8222
16/02/05 10:20:30 -78500.1894 -72386.5824 4109.8136
16/02/05 10:22:30 -78501.9259 -72384.2207 4109.8050
16/02/05 10:24:30 -78503.6624 -72381.8589 4109.7964
16/02/05 10:26:30 -78505.3898 -72379.4887 4109.7874
16/02/05 10:28:30 -78507.1262 -72377.1269 4109.7788
16/02/05 10:30:30 -78508.8537 -72374.7565 4109.7702
16/02/05 10:32:30 -78510.5898 -72372.3946 4109.7612
16/02/05 10:34:30 -78512.3259 -72370.0327 4109.7526
16/02/05 10:36:30 -78514.0532 -72367.6621 4109.7440
16/02/05 10:38:30 -78515.7891 -72365.3001 4109.7350
16/02/05 10:40:30 -78517.5163 -72362.9295 4109.7264
16/02/05 10:42:30 -78519.2522 -72360.5673 4109.7177
16/02/05 10:44:30 -78520.9880 -72358.2051 4109.7091
16/02/05 10:46:30 -78522.7148 -72355.8345 4109.7001
16/02/05 10:48:30 -78524.4506 -72353.4721 4109.6915
16/02/05 10:50:30 -78526.1774 -72351.1013 4109.6828
16/02/05 10:52:30 -78527.9129 -72348.7389 4109.6742
16/02/05 10:54:30 -78529.6484 -72346.3765 4109.6655
16/02/05 10:56:30 -78531.3838 -72344.0141 4109.6565
16/02/05 10:58:30 -78533.1104 -72341.6430 4109.6478
16/02/05 11:00:30 -78534.8457 -72339.2804 4109.6392
16/02/05 11:02:30 -78536.5809 -72336.9178 4109.6305
16/02/05 11:04:30 -78538.3162 -72334.5551 4109.6218
16/02/05 11:06:30 -78540.0425 -72332.1839 4109.6132
16/02/05 11:08:30 -78541.7775 -72329.8211 4109.6045
16/02/05 11:10:30 -78543.5036 -72327.4499 4109.5955
16/02/05 11:12:30 -78545.2385 -72325.0870 4109.5868
16/02/05 11:14:30 -78546.9734 -72322.7241 4109.5781
16/02/05 11:16:30 -78548.6994 -72320.3526 4109.5694
16/02/05 11:18:30 -78550.4342 -72317.9896 4109.5607
16/02/05 11:20:30 -78552.1688 -72315.6266 4109.5520
16/02/05 11:22:30 -78553.8946 -72313.2550 4109.5433
16/02/05 11:24:30 -78555.6292 -72310.8918 4109.5346
16/02/05 11:26:30 -78557.3549 -72308.5201 4109.5259
16/02/05 11:28:30 -78559.0893 -72306.1569 4109.5172
16/02/05 11:30:30 -78560.8236 -72303.7936 4109.5085
16/02/05 11:32:30 -78562.5491 -72301.4218 4109.4997
16/02/05 11:34:30 -78564.2834 -72299.0584 4109.4910
16/02/05 11:36:30 -78566.0087 -72296.6865 4109.4823
16/02/05 11:38:30 -78567.7428 -72294.3230 4109.4736
16/02/05 11:40:30 -78569.4769 -72291.9595 4109.4648
16/02/05 11:42:30 -78571.2021 -72289.5873 4109.4564
16/02/05 11:44:30 -78572.9359 -72287.2238 4109.4473
16/02/05 11:46:30 -78574.6698 -72284.8601 4109.4386
16/02/05 11:48:30 -78576.3948 -72282.4879 4109.4298
16/02/05 11:50:30 -78578.1285 -72280.1242 4109.4211
16/02/05 11:52:30 -78579.8621 -72277.7604 4109.4123
16/02/05 11:54:30 -78581.5957 -72275.3965 4109.4036
16/02/05 11:56:30 -78583.3205 -72273.0240 4109.3952
16/02/05 11:58:30 -78585.0540 -72270.6601 4109.3864
16/02/05 12:00:30 -78586.7874 -72268.2961 4109.3776
16/02/05 12:02:30 -78588.5207 -72265.9321 4109.3689
16/02/05 12:04:30 -78590.2452 -72263.5595 4109.3601
16/02/05 12:06:30 -78591.9785 -72261.1953 4109.3516
16/02/05 12:08:30 -78593.7117 -72258.8311 4109.3429
16/02/05 12:10:30 -78595.4359 -72256.4584 4109.3341
16/02/05 12:12:30 -78597.1690 -72254.0940 4109.3256
16/02/05 12:14:30 -78598.8932 -72251.7212 4109.3168
16/02/05 12:16:30 -78600.6261 -72249.3569 4109.3080
16/02/05 12:18:30 -78602.3588 -72246.9926 4109.2989
16/02/05 12:20:30 -78604.0828 -72244.6195 4109.2904
16/02/05 12:22:30 -78605.8155 -72242.2550 4109.2816
16/02/05 12:24:30 -78607.5482 -72239.8905 4109.2728
16/02/05 12:26:30 -78609.2720 -72237.5173 4109.2643
16/02/05 12:28:30 -78611.0045 -72235.1526 4109.2555
16/02/05 12:30:30 -78612.7371 -72232.7878 4109.2471
16/02/05 12:32:30 -78614.4606 -72230.4146 4109.2382
16/02/05 12:34:30 -78616.1929 -72228.0499 4109.2294
16/02/05 12:36:30 -78617.9253 -72225.6849 4109.2209
16/02/05 12:38:30 -78619.6487 -72223.3116 4109.2121
16/02/05 12:40:30 -78621.3808 -72220.9467 4109.2033
16/02/05 12:42:30 -78623.1128 -72218.5817 4109.1944
16/02/05 12:44:30 -78624.8361 -72216.2081 4109.1859
16/02/05 12:46:30 -78626.5681 -72213.8430 4109.1771
16/02/05 12:48:30 -78628.3000 -72211.4778 4109.1685
16/02/05 12:50:30 -78630.0230 -72209.1042 4109.1597
16/02/05 12:52:30 -78631.7549 -72206.7389 4109.1512
16/02/05 12:54:30 -78633.4865 -72204.3737 4109.1423
16/02/05 12:56:30 -78635.2093 -72201.9999 4109.1335
16/02/05 12:58:30 -78636.9408 -72199.6346 4109.1246
16/02/05 13:00:30 -78638.6724 -72197.2691 4109.1161
16/02/05 13:02:30 -78640.4039 -72194.9036 4109.1072
16/02/05 13:04:30 -78642.1353 -72192.5381 4109.0987
16/02/05 13:06:30 -78643.8579 -72190.1640 4109.0901
16/02/05 13:08:30 -78645.5891 -72187.7984 4109.0812
16/02/05 13:10:30 -78647.3203 -72185.4328 4109.0723
16/02/05 13:12:30 -78649.0427 -72183.0585 4109.0638
16/02/05 13:14:30 -78650.7737 -72180.6928 4109.0549
16/02/05 13:16:30 -78652.5048 -72178.3270 4109.0463
16/02/05 13:18:30 -78654.2358 -72175.9611 4109.0378
16/02/05 13:20:30 -78655.9578 -72173.5867 4109.0289
16/02/05 13:22:30 -78657.6887 -72171.2207 4109.0203
16/02/05 13:24:30 -78659.4194 -72168.8548 4109.0114
16/02/05 13:26:30 -78661.1412 -72166.4803 4109.0025
16/02/05 13:28:30 -78662.8719 -72164.1142 4108.9939
16/02/05 13:30:30 -78664.6025 -72161.7480 4108.9853
16/02/05 13:32:30 -78666.3242 -72159.3733 4108.9768
16/02/05 13:34:30 -78668.0546 -72157.0071 4108.9678
16/02/05 13:36:30 -78669.7851 -72154.6408 4108.9592
16/02/05 13:38:30 -78671.5065 -72152.2660 4108.9503
16/02/05 13:40:30 -78673.2368 -72149.8996 4108.9417
16/02/05 13:42:30 -78674.9671 -72147.5332 4108.9331
16/02/05 13:44:30 -78676.6884 -72145.1582 4108.9245
16/02/05 13:46:30 -78678.4184 -72142.7917 4108.9155
16/02/05 13:48:30 -78680.1484 -72140.4252 4108.9066
16/02/05 13:50:30 -78681.8695 -72138.0501 4108.8980
16/02/05 13:52:30 -78683.5994 -72135.6834 4108.8894
16/02/05 13:54:30 -78685.3293 -72133.3167 4108.8807
16/02/05 13:56:30 -78687.0503 -72130.9414 4108.8721
16/02/05 13:58:30 -78688.7799 -72128.5747 4108.8631
16/02/05 14:00:30 -78690.5096 -72126.2078 4108.8545
16/02/05 14:02:30 -78692.2392 -72123.8409 4108.8459
16/02/05 14:04:30 -78693.9599 -72121.4654 4108.8372
16/02/05 14:06:30 -78695.6894 -72119.0984 4108.8286
16/02/05 14:08:30 -78697.4187 -72116.7315 4108.8196
16/02/05 14:10:30 -78699.1391 -72114.3560 4108.8106
16/02/05 14:12:30 -78700.8684 -72111.9888 4108.8020
16/02/05 14:14:30 -78702.5977 -72109.6215 4108.7936
16/02/05 14:16:30 -78704.3180 -72107.2458 4108.7850
16/02/05 14:18:30 -78706.0470 -72104.8786 4108.7760
16/02/05 14:20:30 -78707.7760 -72102.5112 4108.7673
16/02/05 14:22:30 -78709.5050 -72100.1438 4108.7587
16/02/05 14:24:30 -78711.2339 -72097.7764 4108.7500
16/02/05 14:26:30 -78712.9539 -72095.4005 4108.7413
16/02/05 14:28:30 -78714.6825 -72093.0330 4108.7323
16/02/05 14:30:30 -78716.4112 -72090.6655 4108.7236
16/02/05 14:32:30 -78718.1399 -72088.2978 4108.7149
16/02/05 14:34:30 -78719.8685 -72085.9302 4108.7062
16/02/05 14:36:30 -78721.5881 -72083.5540 4108.6975
16/02/05 14:38:30 -78723.3166 -72081.1862 4108.6888
16/02/05 14:40:30 -78725.0450 -72078.8184 4108.6801
16/02/05 14:42:30 -78726.7733 -72076.4505 4108.6714
16/02/05 14:44:30 -78728.4927 -72074.0742 4108.6627
16/02/05 14:46:30 -78730.2208 -72071.7063 4108.6537
16/02/05 14:48:30 -78731.9491 -72069.3382 4108.6453
16/02/05 14:50:30 -78733.6683 -72066.9617 4108.6366
16/02/05 14:52:30 -78735.3962 -72064.5937 4108.6275
16/02/05 14:54:30 -78737.1241 -72062.2256 4108.6188
16/02/05 14:56:30 -78738.8521 -72059.8573 4108.6104
16/02/05 14:58:30 -78740.5711 -72057.4806 4108.6017
16/02/05 15:00:30 -78742.2987 -72055.1124 4108.5926
16/02/05 15:02:30 -78744.0265 -72052.7440 4108.5842
16/02/05 15:04:30 -78745.7452 -72050.3672 4108.5755
16/02/05 15:06:30 -78747.4728 -72047.9988 4108.5667
16/02/05 15:08:30 -78749.2003 -72045.6303 4108.5580
16/02/05 15:10:30 -78750.9277 -72043.2619 4108.5492
16/02/05 15:12:30 -78752.6463 -72040.8848 4108.5405
16/02/05 15:14:30 -78754.3737 -72038.5161 4108.5321
16/02/05 15:16:30 -78756.1008 -72036.1476 4108.5230
16/02/05 15:18:30 -78757.8279 -72033.7789 4108.5142
16/02/05 15:20:30 -78759.5463 -72031.4016 4108.5058
16/02/05 15:22:30 -78761.2732 -72029.0329 4108.4967
16/02/05 15:24:30 -78763.0003 -72026.6639 4108.4882
16/02/05 15:26:30 -78764.7184 -72024.2866 4108.4794
16/02/05 15:28:30 -78766.4453 -72021.9176 4108.4710
16/02/05 15:30:30 -78768.1720 -72019.5487 4108.4619
16/02/05 15:32:30 -78769.8989 -72017.1796 4108.4534
16/02/05 15:34:30 -78771.6167 -72014.8021 4108.4446
16/02/05 15:36:30 -78773.3433 -72012.4330 4108.4358
16/02/05 15:38:30 -78775.0698 -72010.0638 4108.4270
16/02/05 15:40:30 -78776.7964 -72007.6945 4108.4186
16/02/05 15:42:30 -78778.5139 -72005.3168 4108.4098
16/02/05 15:44:30 -78780.2403 -72002.9475 4108.4010
16/02/05 15:46:30 -78781.9665 -72000.5782 4108.3922
16/02/05 15:48:30 -78783.6928 -71998.2087 4108.3837
16/02/05 15:50:30 -78785.4101 -71995.8308 4108.3749
16/02/05 15:52:30 -78787.1362 -71993.4613 4108.3661
16/02/05 15:54:30 -78788.8623 -71991.0917 4108.3576
16/02/05 15:56:30 -78790.5882 -71988.7222 4108.3484
16/02/05 15:58:30 -78792.3053 -71986.3441 4108.3399
16/02/05 16:00:30 -78794.0312 -71983.9743 4108.3314
16/02/05 16:02:30 -78795.7569 -71981.6047 4108.3222
16/02/05 16:04:30 -78797.4827 -71979.2348 4108.3137
16/02/05 16:06:30 -78799.1996 -71976.8564 4108.3052
16/02/05 16:08:30 -78800.9252 -71974.4866 4108.2964
16/02/05 16:10:30 -78802.6507 -71972.1167 4108.2875
16/02/05 16:12:30 -78804.3762 -71969.7467 4108.2790
16/02/05 16:14:30 -78806.0927 -71967.3682 4108.2701
16/02/05 16:16:30 -78807.8180 -71964.9982 4108.2613
16/02/05 16:18:30 -78809.5434 -71962.6280 4108.2528
16/02/05 16:20:30 -78811.2686 -71960.2579 4108.2439
16/02/05 16:22:30 -78812.9849 -71957.8791 4108.2354
16/02/05 16:24:30 -78814.7100 -71955.5089 4108.2265
16/02/05 16:26:30 -78816.4350 -71953.1386 4108.2176
16/02/05 16:28:30 -78818.1600 -71950.7682 4108.2091
16/02/05 16:30:30 -78819.8761 -71948.3893 4108.2005
16/02/05 16:32:30 -78821.6009 -71946.0189 4108.1916
16/02/05 16:34:30 -78823.3257 -71943.6483 4108.1831
16/02/05 16:36:30 -78825.0504 -71941.2779 4108.1742
16/02/05 16:38:30 -78826.7751 -71938.9072 4108.1656
16/02/05 16:40:30 -78828.4908 -71936.5281 4108.1567
16/02/05 16:42:30 -78830.2153 -71934.1575 4108.1478
16/02/05 16:44:30 -78831.9398 -71931.7867 4108.1392
16/02/05 16:46:30 -78833.6643 -71929.4159 4108.1307
16/02/05 16:48:30 -78835.3885 -71927.0451 4108.1217
16/02/05 16:50:30 -78837.1128 -71924.6742 4108.1132
16/02/05 16:52:30 -78838.8282 -71922.2949 4108.1042
16/02/05 16:54:30 -78840.5523 -71919.9239 4108.0957
16/02/05 16:56:30 -78842.2765 -71917.5528 4108.0871
16/02/05 16:58:30 -78844.0004 -71915.1818 4108.0781
16/02/05 17:00:30 -78845.7245 -71912.8106 4108.0695
16/02/05 17:02:30 -78847.4394 -71910.4311 4108.0606
16/02/05 17:04:30 -78849.1633 -71908.0598 4108.0520
16/02/05 17:06:30 -78850.8871 -71905.6885 4108.0434
16/02/05 17:08:30 -78852.6108 -71903.3173 4108.0344
16/02/05 17:10:30 -78854.3344 -71900.9459 4108.0258
16/02/05 17:12:30 -78856.0581 -71898.5745 4108.0172
16/02/05 17:14:30 -78857.7728 -71896.1945 4108.0086
16/02/05 17:16:30 -78859.4962 -71893.8230 4108.0000
16/02/05 17:18:30 -78861.2196 -71891.4516 4107.9910
16/02/05 17:20:30 -78862.9429 -71889.0799 4107.9824
16/02/05 17:22:30 -78864.6661 -71886.7084 4107.9734
16/02/05 17:24:30 -78866.3805 -71884.3282 4107.9647
16/02/05 17:26:30 -78868.1037 -71881.9565 4107.9561
16/02/05 17:28:30 -78869.8268 -71879.5846 4107.9475
16/02/05 17:30:30 -78871.5498 -71877.2128 4107.9388
16/02/05 17:32:30 -78873.2638 -71874.8326 4107.9298
16/02/05 17:34:30 -78874.9867 -71872.4606 4107.9212
16/02/05 17:36:30 -78876.7096 -71870.0886 4107.9125
16/02/05 17:38:30 -78878.4324 -71867.7166 4107.9039
16/02/05 17:40:30 -78880.1551 -71865.3445 4107.8952
16/02/05 17:42:30 -78881.8688 -71862.9640 4107.8862
16/02/05 17:44:30 -78883.5915 -71860.5917 4107.8778
16/02/05 17:46:30 -78885.3139 -71858.2196 4107.8688
16/02/05 17:48:30 -78887.0364 -71855.8473 4107.8602
16/02/05 17:50:30 -78888.7587 -71853.4751 4107.8515
16/02/05 17:52:30 -78890.4722 -71851.0942 4107.8428
16/02/05 17:54:30 -78892.1945 -71848.7218 4107.8341
16/02/05 17:56:30 -78893.9167 -71846.3494 4107.8254
16/02/05 17:58:30 -78895.6388 -71843.9769 4107.8167
16/02/05 18:00:30 -78897.3608 -71841.6045 4107.8077
16/02/05 18:02:30 -78899.0741 -71839.2233 4107.7993
16/02/05 18:04:30 -78900.7959 -71836.8507 4107.7902
16/02/05 18:06:30 -78902.5179 -71834.4779 4107.7819
16/02/05 18:08:30 -78904.2396 -71832.1053 4107.7728
16/02/05 18:10:30 -78905.9614 -71829.7326 4107.7641
16/02/05 18:12:30 -78907.6742 -71827.3513 4107.7554
16/02/05 18:14:30 -78909.3958 -71824.9784 4107.7467
16/02/05 18:16:30 -78911.1174 -71822.6055 4107.7380
16/02/05 18:18:30 -78912.8389 -71820.2326 4107.7292
16/02/05 18:20:30 -78914.5603 -71817.8596 4107.7205
16/02/05 18:22:30 -78916.2817 -71815.4865 4107.7118
16/02/05 18:24:30 -78917.9941 -71813.1050 4107.7030
16/02/05 18:26:30 -78919.7154 -71810.7318 4107.6943
16/02/05 18:28:30 -78921.4366 -71808.3586 4107.6855
16/02/05 18:30:30 -78923.1578 -71805.9853 4107.6771
16/02/05 18:32:30 -78924.8789 -71803.6120 4107.6684
16/02/05 18:34:30 -78926.5910 -71801.2302 4107.6596
16/02/05 18:36:30 -78928.3119 -71798.8568 4107.6509
16/02/05 18:38:30 -78930.0327 -71796.4834 4107.6421
16/02/05 18:40:30 -78931.7535 -71794.1099 4107.6333
16/02/05 18:42:30 -78933.4743 -71791.7364 4107.6246
16/02/05 18:44:30 -78935.1949 -71789.3629 4107.6158
16/02/05 18:46:30 -78936.9066 -71786.9808 4107.6070
16/02/05 18:48:30 -78938.6273 -71784.6071 4107.5986
16/02/05 18:50:30 -78940.3478 -71782.2334 4107.5898
16/02/05 18:52:30 -78942.0682 -71779.8596 4107.5810
16/02/05 18:54:30 -78943.7885 -71777.4858 4107.5722
16/02/05 18:56:30 -78945.5088 -71775.1120 4107.5634
16/02/05 18:58:30 -78947.2203 -71772.7295 4107.5550
16/02/05 19:00:30 -78948.9403 -71770.3557 4107.5458
16/02/05 19:02:30 -78950.6605 -71767.9816 4107.5374
16/02/05 19:04:30 -78952.3805 -71765.6076 4107.5286
16/02/05 19:06:30 -78954.1006 -71763.2334 4107.5201
16/02/05 19:08:30 -78955.8205 -71760.8593 4107.5113
16/02/05 19:10:30 -78957.5314 -71758.4767 4107.5025
16/02/05 19:12:30 -78959.2512 -71756.1025 4107.4936
16/02/05 19:14:30 -78960.9710 -71753.7281 4107.4852
16/02/05 19:16:30 -78962.6907 -71751.3538 4107.4763
16/02/05 19:18:30 -78964.4103 -71748.9794 4107.4678
16/02/05 19:20:30 -78966.1298 -71746.6050 4107.4590
16/02/05 19:22:30 -78967.8404 -71744.2221 4107.4502
16/02/05 19:24:30 -78969.5598 -71741.8476 4107.4413
16/02/05 19:26:30 -78971.2791 -71739.4731 4107.4325
16/02/05 19:28:30 -78972.9985 -71737.0984 4107.4240
16/02/05 19:30:30 -78974.7176 -71734.7238 4107.4151
16/02/05 19:32:30 -78976.4280 -71732.3406 4107.4066
16/02/05 19:34:30 -78978.1471 -71729.9658 4107.3977
16/02/05 19:36:30 -78979.8662 -71727.5910 4107.3892
16/02/05 19:38:30 -78981.5851 -71725.2162 4107.3804
16/02/05 19:40:30 -78983.3039 -71722.8414 4107.3715
16/02/05 19:42:30 -78985.0228 -71720.4663 4107.3630
16/02/05 19:44:30 -78986.7327 -71718.0830 4107.3541
16/02/05 19:46:30 -78988.4515 -71715.7079 4107.3456
16/02/05 19:48:30 -78990.1701 -71713.3328 4107.3367
16/02/05 19:50:30 -78991.8887 -71710.9576 4107.3281
16/02/05 19:52:30 -78993.6072 -71708.5825 4107.3192
16/02/05 19:54:30 -78995.3169 -71706.1988 4107.3107
16/02/05 19:56:30 -78997.0352 -71703.8235 4107.3018
16/02/05 19:58:30 -78998.7535 -71701.4483 4107.2929
16/02/05 20:00:30 -79000.4718 -71699.0729 4107.2844
16/02/05 20:02:30 -79002.1900 -71696.6975 4107.2754
16/02/05 20:04:30 -79003.9082 -71694.3220 4107.2669
16/02/05 20:06:30 -79005.6174 -71691.9380 4107.2583
16/02/05 20:08:30 -79007.3354 -71689.5625 4107.2494
16/02/05 20:10:30 -79009.0534 -71687.1869 4107.2408
16/02/05 20:12:30 -79010.7712 -71684.8112 4107.2319
16/02/05 20:14:30 -79012.4891 -71682.4355 4107.2233
16/02/05 20:16:30 -79014.2069 -71680.0597 4107.2147
16/02/05 20:18:30 -79015.9157 -71677.6755 4107.2058
16/02/05 20:20:30 -79017.6334 -71675.2997 4107.1972
16/02/05 20:22:30 -79019.3509 -71672.9238 4107.1882
16/02/05 20:24:30 -79021.0684 -71670.5479 4107.1796
16/02/05 20:26:30 -79022.7859 -71668.1718 4107.1710
16/02/05 20:28:30 -79024.5033 -71665.7959 4107.1621
16/02/05 20:30:30 -79026.2206 -71663.4197 4107.1535
16/02/05 20:32:30 -79027.9379 -71661.0436 4107.1449
16/02/05 20:34:30 -79029.6462 -71658.6591 4107.1359
16/02/05 20:36:30 -79031.3633 -71656.2828 4107.1273
16/02/05 20:38:30 -79033.0804 -71653.9065 4107.1187
16/02/05 20:40:30 -79034.7975 -71651.5302 4107.1100
16/02/05 20:42:30 -79036.5143 -71649.1539 4107.1011
16/02/05 20:44:30 -79038.2313 -71646.7775 4107.0924
16/02/05 20:46:30 -79039.9481 -71644.4010 4107.0838
16/02/05 20:48:30 -79041.6648 -71642.0246 4107.0748
16/02/05 20:50:30 -79043.3815 -71639.6480 4107.0661
16/02/05 20:52:30 -79045.0893 -71637.2630 4107.0575
16/02/05 20:54:30 -79046.8059 -71634.8863 4107.0488
16/02/05 20:56:30 -79048.5223 -71632.5096 4107.0398
16/02/05 20:58:30 -79050.2389 -71630.1328 4107.0315
16/02/05 21:00:30 -79051.9552 -71627.7561 4107.0225
16/02/05 21:02:30 -79053.6715 -71625.3793 4107.0139
16/02/05 21:04:30 -79055.3878 -71623.0023 4107.0052
16/02/05 21:06:30 -79057.1040 -71620.6254 4106.9965
16/02/05 21:08:30 -79058.8201 -71618.2484 4106.9878
16/02/05 21:10:30 -79060.5273 -71615.8629 4106.9792
16/02/05 21:12:30 -79062.2432 -71613.4860 4106.9701
16/02/05 21:14:30 -79063.9591 -71611.1089 4106.9615
16/02/05 21:16:30 -79065.6750 -71608.7317 4106.9528
16/02/05 21:18:30 -79067.3908 -71606.3545 4106.9441
16/02/05 21:20:30 -79069.1066 -71603.9772 4106.9354
16/02/05 21:22:30 -79070.8223 -71601.5999 4106.9267
16/02/05 21:24:30 -79072.5379 -71599.2225 4106.9180
16/02/05 21:26:30 -79074.2534 -71596.8452 4106.9089
16/02/05 21:28:30 -79075.9690 -71594.4677 4106.9006
16/02/05 21:30:30 -79077.6754 -71592.0818 4106.8915
16/02/05 21:32:30 -79079.3908 -71589.7043 4106.8828
16/02/05 21:34:30 -79081.1062 -71587.3266 4106.8744
16/02/05 21:36:30 -79082.8213 -71584.9491 4106.8653
16/02/05 21:38:30 -79084.5365 -71582.5714 4106.8566
16/02/05 21:40:30 -79086.2517 -71580.1936 4106.8482
16/02/05 21:42:30 -79087.9667 -71577.8158 4106.8395
16/02/05 21:44:30 -79089.6816 -71575.4381 4106.8304
16/02/05 21:46:30 -79091.3967 -71573.0601 4106.8220
16/02/05 21:48:30 -79093.1115 -71570.6822 4106.8133
16/02/05 21:50:30 -79094.8263 -71568.3042 4106.8045
16/02/05 21:52:30 -79096.5320 -71565.9179 4106.7954
16/02/05 21:54:30 -79098.2468 -71563.5398 4106.7870
16/02/05 21:56:30 -79099.9614 -71561.1617 4106.7783
16/02/05 21:58:30 -79101.6759 -71558.7836 4106.7695
16/02/05 22:00:30 -79103.3904 -71556.4054 4106.7607
16/02/05 22:02:30 -79105.1048 -71554.0271 4106.7520
16/02/05 22:04:30 -79106.8191 -71551.6489 4106.7432
16/02/05 22:06:30 -79108.5334 -71549.2705 4106.7344
16/02/05 22:08:30 -79110.2477 -71546.8921 4106.7260
16/02/05 22:10:30 -79111.9530 -71544.5052 4106.7172
16/02/05 22:12:30 -79113.6671 -71542.1267 4106.7084
16/02/05 22:14:30 -79115.3811 -71539.7482 4106.6996
16/02/05 22:16:30 -79117.0951 -71537.3696 4106.6912
16/02/05 22:18:30 -79118.8090 -71534.9910 4106.6824
16/02/05 22:20:30 -79120.5139 -71532.6039 4106.6736
16/02/05 22:22:30 -79122.2277 -71530.2252 4106.6648
16/02/05 22:24:30 -79123.9414 -71527.8465 4106.6560
16/02/05 22:26:30 -79125.6550 -71525.4677 4106.6472
16/02/05 22:28:30 -79127.3686 -71523.0889 4106.6384
16/02/05 22:30:30 -79129.0822 -71520.7099 4106.6299
16/02/05 22:32:30 -79130.7956 -71518.3309 4106.6211
16/02/05 22:34:30 -79132.5090 -71515.9520 4106.6123
16/02/05 22:36:30 -79134.2224 -71513.5729 4106.6038
16/02/05 22:38:30 -79135.9357 -71511.1938 4106.5949
16/02/05 22:40:30 -79137.6489 -71508.8146 4106.5865
16/02/05 22:42:30 -79139.3620 -71506.4354 4106.5776
16/02/05 22:44:30 -79141.0751 -71504.0563 4106.5688
16/02/05 22:46:30 -79142.7792 -71501.6686 4106.5599
16/02/05 22:48:30 -79144.4922 -71499.2892 4106.5514
16/02/05 22:50:30 -79146.2051 -71496.9098 4106.5426
16/02/05 22:52:30 -79147.9178 -71494.5305 4106.5337
16/02/05 22:54:30 -79149.6306 -71492.1510 4106.5249
16/02/05 22:56:30 -79151.3434 -71489.7713 4106.5167
16/02/05 22:58:30 -79153.0561 -71487.3918 4106.5078
16/02/05 23:00:30 -79154.7686 -71485.0122 4106.4990
16/02/05 23:02:30 -79156.4811 -71482.6326 4106.4901
16/02/05 23:04:30 -79158.1936 -71480.2529 4106.4816
16/02/05 23:06:30 -79159.9060 -71477.8731 4106.4730
16/02/05 23:08:30 -79161.6183 -71475.4933 4106.4642
16/02/05 23:10:30 -79163.3305 -71473.1135 4106.4553
16/02/05 23:12:30 -79165.0426 -71470.7337 4106.4464
16/02/05 23:14:30 -79166.7548 -71468.3537 4106.4379
16/02/05 23:16:30 -79168.4670 -71465.9736 4106.4293
16/02/05 23:18:30 -79170.1789 -71463.5937 4106.4204
16/02/05 23:20:30 -79171.8909 -71461.2135 4106.4118
16/02/05 23:22:30 -79173.6027 -71458.8335 4106.4029
16/02/05 23:24:30 -79175.3145 -71456.4533 4106.3940
16/02/05 23:26:30 -79177.0263 -71454.0730 4106.3855
16/02/05 23:28:30 -79178.7291 -71451.6844 4106.3769
16/02/05 23:30:30 -79180.4407 -71449.3041 4106.3680
16/02/05 23:32:30 -79182.1523 -71446.9236 4106.3594
16/02/05 23:34:30 -79183.8638 -71444.5433 4106.3505
16/02/05 23:36:30 -79185.5752 -71442.1628 4106.3419
16/02/05 23:38:30 -79187.2866 -71439.7823 4106.3333
16/02/05 23:40:30 -79188.9979 -71437.4017 4106.3243
16/02/05 23:42:30 -79190.7003 -71435.0127 4106.3158
16/02/05 23:44:30 -79192.4114 -71432.6322 4106.3068
16/02/05 23:46:30 -79194.1226 -71430.2514 4106.2982
16/02/05 23:48:30 -79195.8336 -71427.8706 4106.2896
16/02/05 23:50:30 -79197.5447 -71425.4898 4106.2810
16/02/05 23:52:30 -79199.2555 -71423.1090 4106.2720
16/02/05 23:54:30 -79200.9665 -71420.7281 4106.2634
16/02/05 23:56:30 -79202.6771 -71418.3473 4106.2545
16/02/05 23:58:30 -79204.3879 -71415.9663 4106.2459
16/02/06 00:00:30 -79206.0986 -71413.5853 4106.2373
16/02/06 00:02:30 -79207.8093 -71411.2041 4106.2286
16/02/06 00:04:30 -79209.5197 -71408.8231 4106.2196
16/02/06 00:06:30 -79211.2303 -71406.4419 4106.2110
16/02/06 00:08:30 -79212.9406 -71404.0608 4106.2020
16/02/06 00:10:30 -79214.6510 -71401.6795 4106.1934
16/02/06 00:12:30 -79216.3613 -71399.2982 4106.1847
16/02/06 00:14:30 -79218.0716 -71396.9168 4106.1761
16/02/06 00:16:30 -79219.7817 -71394.5354 4106.1674
16/02/06 00:18:30 -79221.4919 -71392.1539 4106.1588
16/02/06 00:20:30 -79223.2018 -71389.7725 4106.1498
16/02/06 00:22:30 -79224.9118 -71387.3910 4106.1411
16/02/06 00:24:30 -79226.6217 -71385.0093 4106.1324
16/02/06 00:26:30 -79228.3315 -71382.6278 4106.1234
16/02/06 00:28:30 -79230.0413 -71380.2461 4106.1147
16/02/06 00:30:30 -79231.7512 -71377.8642 4106.1064
16/02/06 00:32:30 -79233.4609 -71375.4824 4106.0977
16/02/06 00:34:30 -79235.1703 -71373.1007 4106.0887
16/02/06 00:36:30 -79236.8799 -71370.7189 4106.0800
16/02/06 00:38:30 -79238.5893 -71368.3369 4106.0713
16/02/06 00:40:30 -79240.2899 -71365.9465 4106.0626
16/02/06 00:42:30 -79241.9992 -71363.5646 4106.0536
16/02/06 00:44:30 -79243.7084 -71361.1826 4106.0449
16/02/06 00:46:30 -79245.4176 -71358.8005 4106.0362
16/02/06 00:48:30 -79247.1269 -71356.4182 4106.0278
16/02/06 00:50:30 -79248.8360 -71354.0360 4106.0191
16/02/06 00:52:30 -79250.5450 -71351.6538 4106.0104
16/02/06 00:54:30 -79252.2539 -71349.2716 4106.0013
16/02/06 00:56:30 -79253.9628 -71346.8892 4105.9926
16/02/06 00:58:30 -79255.6716 -71344.5069 4105.9839
16/02/06 01:00:30 -79257.3804 -71342.1244 4105.9752
16/02/06 01:02:30 -79259.0891 -71339.7419 4105.9664
16/02/06 01:04:30 -79260.7977 -71337.3594 4105.9577
16/02/06 01:06:30 -79262.5063 -71334.9768 4105.9490
16/02/06 01:08:30 -79264.2148 -71332.5942 4105.9402
16/02/06 01:10:30 -79265.9233 -71330.2116 4105.9315
16/02/06 01:12:30 -79267.6318 -71327.8288 4105.9231
16/02/06 01:14:30 -79269.3400 -71325.4460 4105.9144
16/02/06 01:16:30 -79271.0483 -71323.0632 4105.9056
16/02/06 01:18:30 -79272.7565 -71320.6804 4105.8968
16/02/06 01:20:30 -79274.4646 -71318.2975 4105.8881
16/02/06 01:22:30 -79276.1727 -71315.9146 4105.8793
16/02/06 01:24:30 -79277.8807 -71313.5316 4105.8705
16/02/06 01:26:30 -79279.5886 -71311.1486 4105.8618
16/02/06 01:28:30 -79281.2965 -71308.7655 4105.8530
16/02/06 01:30:30 -79283.0043 -71306.3824 4105.8442
16/02/06 01:32:30 -79284.7120 -71303.9992 4105.8354
16/02/06 01:34:30 -79286.4197 -71301.6160 4105.8266
16/02/06 01:36:30 -79288.1274 -71299.2326 4105.8182
16/02/06 01:38:30 -79289.8350 -71296.8493 4105.8094
16/02/06 01:40:30 -79291.5335 -71294.4576 4105.8006
16/02/06 01:42:30 -79293.2410 -71292.0742 4105.7918
16/02/06 01:44:30 -79294.9483 -71289.6907 4105.7830
16/02/06 01:46:30 -79296.6557 -71287.3071 4105.7745
16/02/06 01:48:30 -79298.3629 -71284.9236 4105.7657
16/02/06 01:50:30 -79300.0701 -71282.5400 4105.7573
16/02/06 01:52:30 -79301.7773 -71280.1563 4105.7484
16/02/06 01:54:30 -79303.4843 -71277.7726 4105.7396
16/02/06 01:56:30 -79305.1912 -71275.3889 4105.7308
16/02/06 01:58:30 -79306.8982 -71273.0051 4105.7223
16/02/06 02:00:30 -79308.6051 -71270.6213 4105.7135
16/02/06 02:02:30 -79310.3118 -71268.2374 4105.7047
16/02/06 02:04:30 -79312.0186 -71265.8535 4105.6958
16/02/06 02:06:30 -79313.7253 -71263.4694 4105.6873
16/02/06 02:08:30 -79315.4319 -71261.0855 4105.6785
16/02/06 02:10:30 -79317.1384 -71258.7014 4105.6696
16/02/06 02:12:30 -79318.8449 -71256.3172 4105.6611
16/02/06 02:14:30 -79320.5603 -71253.9415 4105.6523
16/02/06 02:16:30 -79322.2666 -71251.5573 4105.6434
16/02/06 02:18:30 -79323.9729 -71249.1730 4105.6349
16/02/06 02:20:30 -79325.6791 -71246.7887 4105.6260
16/02/06 02:22:30 -79327.3853 -71244.4043 4105.6175
16/02/06 02:24:30 -79329.0914 -71242.0200 4105.6087
16/02/06 02:26:30 -79330.7974 -71239.6356 4105.5998
16/02/06 02:28:30 -79332.4945 -71237.2426 4105.5913
16/02/06 02:30:30 -79334.2004 -71234.8581 4105.5824
16/02/06 02:32:30 -79335.9063 -71232.4734 4105.5738
16/02/06 02:34:30 -79337.6120 -71230.0889 4105.5650
16/02/06 02:36:30 -79339.3178 -71227.7042 4105.5564
16/02/06 02:38:30 -79341.0234 -71225.3195 4105.5475
16/02/06 02:40:30 -79342.7291 -71222.9346 4105.5389
16/02/06 02:42:30 -79344.4345 -71220.5499 4105.5301
16/02/06 02:44:30 -79346.1400 -71218.1650 4105.5215
16/02/06 02:46:30 -79347.8454 -71215.7801 4105.5126
16/02/06 02:48:30 -79349.5508 -71213.3951 4105.5040
16/02/06 02:50:30 -79351.2560 -71211.0101 4105.4951
16/02/06 02:52:30 -79352.9613 -71208.6250 4105.4865
16/02/06 02:54:30 -79354.6753 -71206.2484 4105.4776
16/02/06 02:56:30 -79356.3803 -71203.8633 4105.4687
16/02/06 02:58:30 -79358.0854 -71201.4781 4105.4601
16/02/06 03:00:30 -79359.7903 -71199.0929 4105.4511
16/02/06 03:02:30 -79361.4952 -71196.7075 4105.4426
16/02/06 03:04:30 -79363.2001 -71194.3221 4105.4340
16/02/06 03:06:30 -79364.9048 -71191.9368 4105.4250
16/02/06 03:08:30 -79366.6096 -71189.5514 4105.4164
16/02/06 03:10:30 -79368.3142 -71187.1658 4105.4078
16/02/06 03:12:30 -79370.0187 -71184.7804 4105.3989
16/02/06 03:14:30 -79371.7233 -71182.3948 4105.3903
16/02/06 03:16:30 -79373.4278 -71180.0091 4105.3816
16/02/06 03:18:30 -79375.1233 -71177.6150 4105.3730
16/02/06 03:20:30 -79376.8275 -71175.2294 4105.3640
16/02/06 03:22:30 -79378.5318 -71172.8436 4105.3554
16/02/06 03:24:30 -79380.2450 -71170.4662 4105.3468
16/02/06 03:26:30 -79381.9491 -71168.0802 4105.3382
16/02/06 03:28:30 -79383.6531 -71165.6945 4105.3292
16/02/06 03:30:30 -79385.3571 -71163.3085 4105.3206
16/02/06 03:32:30 -79387.0610 -71160.9226 4105.3116
16/02/06 03:34:30 -79388.7649 -71158.5365 4105.3029
16/02/06 03:36:30 -79390.4687 -71156.1504 4105.2943
16/02/06 03:38:30 -79392.1725 -71153.7642 4105.2856
16/02/06 03:40:30 -79393.8762 -71151.3780 4105.2770
16/02/06 03:42:30 -79395.5798 -71148.9919 4105.2680
16/02/06 03:44:30 -79397.2833 -71146.6056 4105.2593
16/02/06 03:46:30 -79398.9869 -71144.2193 4105.2507
16/02/06 03:48:30 -79400.6903 -71141.8329 4105.2420
16/02/06 03:50:30 -79402.4026 -71139.4548 4105.2333
16/02/06 03:52:30 -79404.1058 -71137.0685 4105.2243
16/02/06 03:54:30 -79405.8091 -71134.6819 4105.2156
16/02/06 03:56:30 -79407.5034 -71132.2870 4105.2069
16/02/06 03:58:30 -79409.2065 -71129.9003 4105.1982
16/02/06 04:00:30 -79410.9095 -71127.5137 4105.1896
16/02/06 04:02:30 -79412.6126 -71125.1270 4105.1809
16/02/06 04:04:30 -79414.3155 -71122.7402 4105.1722
16/02/06 04:06:30 -79416.0184 -71120.3534 4105.1635
16/02/06 04:08:30 -79417.7212 -71117.9666 4105.1548
16/02/06 04:10:30 -79419.4238 -71115.5798 4105.1457
16/02/06 04:12:30 -79421.1354 -71113.2013 4105.1370
16/02/06 04:14:30 -79422.8380 -71110.8142 4105.1283
16/02/06 04:16:30 -79424.5405 -71108.4273 4105.1196
16/02/06 04:18:30 -79426.2430 -71106.0402 4105.1108
16/02/06 04:20:30 -79427.9455 -71103.6530 4105.1021
16/02/06 04:22:30 -79429.6478 -71101.2659 4105.0934
16/02/06 04:24:30 -79431.3502 -71098.8785 4105.0850
16/02/06 04:26:30 -79433.0523 -71096.4914 4105.0759
16/02/06 04:28:30 -79434.7545 -71094.1041 4105.0672
16/02/06 04:30:30 -79436.4566 -71091.7168 4105.0585
16/02/06 04:32:30 -79438.1676 -71089.3377 4105.0497
16/02/06 04:34:30 -79439.8606 -71086.9419 4105.0410
16/02/06 04:36:30 -79441.5626 -71084.5543 4105.0326
16/02/06 04:38:30 -79443.2644 -71082.1668 4105.0238
16/02/06 04:40:30 -79444.9661 -71079.7794 4105.0147
16/02/06 04:42:30 -79446.6678 -71077.3917 4105.0059
16/02/06 04:44:30 -79448.3695 -71075.0040 4104.9975
16/02/06 04:46:30 -79450.0711 -71072.6162 4104.9887
16/02/06 04:48:30 -79451.7726 -71070.2285 4104.9800
16/02/06 04:50:30 -79453.4830 -71067.8491 4104.9712
16/02/06 04:52:30 -79455.1844 -71065.4612 4104.9624
16/02/06 04:54:30 -79456.8857 -71063.0733 4104.9537
16/02/06 04:56:30 -79458.5869 -71060.6854 4104.9449
16/02/06 04:58:30 -79460.2882 -71058.2973 4104.9364
16/02/06 05:00:30 -79461.9894 -71055.9092 4104.9276
16/02/06 05:02:30 -79463.6904 -71053.5212 4104.9188
16/02/06 05:04:30 -79465.3914 -71051.1330 4104.9100
16/02/06 05:06:30 -79467.1013 -71048.7532 4104.9012
16/02/06 05:08:30 -79468.8021 -71046.3650 4104.8924
16/02/06 05:10:30 -79470.5031 -71043.9766 4104.8839
16/02/06 05:12:30 -79472.1949 -71041.5800 4104.8751
16/02/06 05:14:30 -79473.8956 -71039.1915 4104.8667
16/02/06 05:16:30 -79475.5961 -71036.8032 4104.8575
16/02/06 05:18:30 -79477.2968 -71034.4147 4104.8490
16/02/06 05:20:30 -79478.9972 -71032.0262 4104.8402
16/02/06 05:22:30 -79480.7067 -71029.6459 4104.8317
16/02/06 05:24:30 -79482.4070 -71027.2574 4104.8229
16/02/06 05:26:30 -79484.1072 -71024.8688 4104.8137
16/02/06 05:28:30 -79485.8075 -71022.4800 4104.8052
16/02/06 05:30:30 -79487.5078 -71020.0912 4104.7967
16/02/06 05:32:30 -79489.2079 -71017.7024 4104.7879
16/02/06 05:34:30 -79490.9080 -71015.3135 4104.7794
16/02/06 05:36:30 -79492.6079 -71012.9248 4104.7702
16/02/06 05:38:30 -79494.3168 -71010.5441 4104.7616
16/02/06 05:40:30 -79496.0167 -71008.1552 4104.7528
16/02/06 05:42:30 -79497.7165 -71005.7661 4104.7443
16/02/06 05:44:30 -79499.4162 -71003.3770 4104.7354
16/02/06 05:46:30 -79501.1159 -71000.9880 4104.7265
16/02/06 05:48:30 -79502.8155 -70998.5987 4104.7180
16/02/06 05:50:30 -79504.5061 -70996.2012 4104.7091
16/02/06 05:52:30 -79506.2145 -70993.8203 4104.7006
16/02/06 05:54:30 -79507.9139 -70991.4310 4104.6917
16/02/06 05:56:30 -79509.6132 -70989.0417 4104.6828
16/02/06 05:58:30 -79511.3126 -70986.6522 4104.6743
16/02/06 06:00:30 -79513.0119 -70984.2627 4104.6657
16/02/06 06:02:30 -79514.7110 -70981.8732 4104.6569
16/02/06 06:04:30 -79516.4101 -70979.4837 4104.6479
16/02/06 06:06:30 -79518.1181 -70977.1024 4104.6394
16/02/06 06:08:30 -79519.8171 -70974.7128 4104.6308
16/02/06 06:10:30 -79521.5160 -70972.3231 4104.6219
16/02/06 06:12:30 -79523.2148 -70969.9335 4104.6130
16/02/06 06:14:30 -79524.9136 -70967.5436 4104.6044
16/02/06 06:16:30 -79526.6124 -70965.1537 4104.5959
16/02/06 06:18:30 -79528.3110 -70962.7639 4104.5869
16/02/06 06:20:30 -79530.0095 -70960.3741 4104.5780
16/02/06 06:22:30 -79531.7081 -70957.9840 4104.5694
16/02/06 06:24:30 -79533.4066 -70955.5940 4104.5608
16/02/06 06:26:30 -79535.1050 -70953.2040 4104.5519
16/02/06 06:28:30 -79536.8033 -70950.8138 4104.5433
16/02/06 06:30:30 -79538.5106 -70948.4320 4104.5347
16/02/06 06:32:30 -79540.2089 -70946.0418 4104.5261
16/02/06 06:34:30 -79541.9069 -70943.6516 4104.5171
16/02/06 06:36:30 -79543.6049 -70941.2614 4104.5082
16/02/06 06:38:30 -79545.3030 -70938.8710 4104.4996
16/02/06 06:40:30 -79547.0010 -70936.4806 4104.4910
16/02/06 06:42:30 -79548.7077 -70934.0986 4104.4820
16/02/06 06:44:30 -79550.4056 -70931.7080 4104.4733
16/02/06 06:46:30 -79552.1034 -70929.3175 4104.4647
16/02/06 06:48:30 -79553.8011 -70926.9270 4104.4557
16/02/06 06:50:30 -79555.4987 -70924.5363 4104.4471
16/02/06 06:52:30 -79557.1963 -70922.1457 4104.4385
16/02/06 06:54:30 -79558.8937 -70919.7550 4104.4295
16/02/06 06:56:30 -79560.5912 -70917.3642 4104.4209
16/02/06 06:58:30 -79562.2886 -70914.9734 4104.4122
16/02/06 07:00:30 -79563.9860 -70912.5825 4104.4036
16/02/06 07:02:30 -79565.6833 -70910.1916 4104.3949
16/02/06 07:04:30 -79567.3804 -70907.8006 4104.3863
16/02/06 07:06:30 -79569.0866 -70905.4180 4104.3776
16/02/06 07:08:30 -79570.7836 -70903.0270 4104.3686
16/02/06 07:10:30 -79572.4806 -70900.6359 4104.3599
16/02/06 07:12:30 -79574.1775 -70898.2448 4104.3512
16/02/06 07:14:30 -79575.8743 -70895.8537 4104.3422
16/02/06 07:16:30 -79577.5801 -70893.4708 4104.3335
16/02/06 07:18:30 -79579.2770 -70891.0794 4104.3252
16/02/06 07:20:30 -79580.9735 -70888.6882 4104.3162
16/02/06 07:22:30 -79582.6612 -70886.2884 4104.3075
16/02/06 07:24:30 -79584.3578 -70883.8970 4104.2988
16/02/06 07:26:30 -79586.0542 -70881.5056 4104.2897
16/02/06 07:28:30 -79587.7597 -70879.1223 4104.2814
16/02/06 07:30:30 -79589.4561 -70876.7308 4104.2727
16/02/06 07:32:30 -79591.1523 -70874.3393 4104.2636
16/02/06 07:34:30 -79592.8485 -70871.9476 4104.2549
16/02/06 07:36:30 -79594.5448 -70869.5558 4104.2466
16/02/06 07:38:30 -79596.2497 -70867.1725 4104.2375
16/02/06 07:40:30 -79597.9458 -70864.7807 4104.2288
16/02/06 07:42:30 -79599.6418 -70862.3889 4104.2201
16/02/06 07:44:30 -79601.3377 -70859.9970 4104.2113
16/02/06 07:46:30 -79603.0335 -70857.6051 4104.2026
16/02/06 07:48:30 -79604.7383 -70855.2214 4104.1939
16/02/06 07:50:30 -79606.4251 -70852.8211 4104.1851
16/02/06 07:52:30 -79608.1207 -70850.4291 4104.1764
16/02/06 07:54:30 -79609.8163 -70848.0369 4104.1677
16/02/06 07:56:30 -79611.5119 -70845.6448 4104.1589
16/02/06 07:58:30 -79613.2163 -70843.2609 4104.1501
16/02/06 08:00:30 -79614.9117 -70840.8686 4104.1414
16/02/06 08:02:30 -79616.6070 -70838.4764 4104.1326
16/02/06 08:04:30 -79618.3024 -70836.0839 4104.1242
16/02/06 08:06:30 -79619.9975 -70833.6917 4104.1151
16/02/06 08:08:30 -79621.7017 -70831.3075 4104.1067
16/02/06 08:10:30 -79623.3968 -70828.9150 4104.0979
16/02/06 08:12:30 -79625.0918 -70826.5225 4104.0892
16/02/06 08:14:30 -79626.7867 -70824.1299 4104.0804
16/02/06 08:16:30 -79628.4816 -70821.7373 4104.0716
16/02/06 08:18:30 -79630.1764 -70819.3447 4104.0628
16/02/06 08:20:30 -79631.8713 -70816.9519 4104.0544
16/02/06 08:22:30 -79633.5659 -70814.5592 4104.0452
16/02/06 08:24:30 -79635.2606 -70812.1663 4104.0368
16/02/06 08:26:30 -79636.9641 -70809.7818 4104.0280
16/02/06 08:28:30 -79638.6586 -70807.3889 4104.0192
16/02/06 08:30:30 -79640.3532 -70804.9959 4104.0107
16/02/06 08:32:30 -79642.0474 -70802.6030 4104.0016
16/02/06 08:34:30 -79643.7418 -70800.2099 4103.9931
16/02/06 08:36:30 -79645.4450 -70797.8252 4103.9843
16/02/06 08:38:30 -79647.1392 -70795.4321 4103.9755
16/02/06 08:40:30 -79648.8333 -70793.0388 4103.9670
16/02/06 08:42:30 -79650.5273 -70790.6457 4103.9578
16/02/06 08:44:30 -79652.2214 -70788.2523 4103.9494
16/02/06 08:46:30 -79653.9153 -70785.8590 4103.9405
16/02/06 08:48:30 -79655.6091 -70783.4657 4103.9317
16/02/06 08:50:30 -79657.3030 -70781.0722 4103.9232
16/02/06 08:52:30 -79658.9968 -70778.6788 4103.9144
16/02/06 08:54:30 -79660.6995 -70776.2935 4103.9059
16/02/06 08:56:30 -79662.3929 -70773.9001 4103.8967
16/02/06 08:58:30 -79664.0866 -70771.5065 4103.8882
16/02/06 09:00:30 -79665.7800 -70769.1129 4103.8793
16/02/06 09:02:30 -79667.4825 -70766.7274 4103.8708
16/02/06 09:04:30 -79669.1758 -70764.3337 4103.8620
16/02/06 09:06:30 -79670.8691 -70761.9400 4103.8531
16/02/06 09:08:30 -79672.5624 -70759.5460 4103.8445
16/02/06 09:10:30 -79674.2645 -70757.1605 4103.8357
16/02/06 09:12:30 -79675.9487 -70754.7582 4103.8272
16/02/06 09:14:30 -79677.6417 -70752.3643 4103.8183
16/02/06 09:16:30 -79679.3347 -70749.9702 4103.8097
16/02/06 09:18:30 -79681.0366 -70747.5845 4103.8008
16/02/06 09:20:30 -79682.7293 -70745.1905 4103.7920
16/02/06 09:22:30 -79684.4222 -70742.7962 4103.7834
16/02/06 09:24:30 -79686.1149 -70740.4021 4103.7745
16/02/06 09:26:30 -79687.8165 -70738.0161 4103.7660
16/02/06 09:28:30 -79689.5091 -70735.6219 4103.7571
16/02/06 09:30:30 -79691.2017 -70733.2275 4103.7485
16/02/06 09:32:30 -79692.8941 -70730.8331 4103.7396
16/02/06 09:34:30 -79694.5955 -70728.4470 4103.7310
16/02/06 09:36:30 -79696.2878 -70726.0525 4103.7221
16/02/06 09:38:30 -79697.9712 -70723.6496 4103.7135
16/02/06 09:40:30 -79699.6634 -70721.2551 4103.7046
16/02/06 09:42:30 -79701.3645 -70718.8688 4103.6960
16/02/06 09:44:30 -79703.0565 -70716.4741 4103.6871
16/02/06 09:46:30 -79704.7486 -70714.0793 4103.6785
16/02/06 09:48:30 -79706.4405 -70711.6846 4103.6696
16/02/06 09:50:30 -79708.1414 -70709.2981 4103.6610
16/02/06 09:52:30 -79709.8333 -70706.9032 4103.6524
16/02/06 09:54:30 -79711.5250 -70704.5084 4103.6434
16/02/06 09:56:30 -79713.2168 -70702.1134 4103.6348
16/02/06 09:58:30 -79714.9174 -70699.7267 4103.6262
16/02/06 10:00:30 -79716.6089 -70697.3317 4103.6173
16/02/06 10:02:30 -79718.3005 -70694.9366 4103.6086
16/02/06 10:04:30 -79719.9919 -70692.5414 4103.6001
16/02/06 10:06:30 -79721.6832 -70690.1463 4103.5911
16/02/06 10:08:30 -79723.3746 -70687.7511 4103.5825
16/02/06 10:10:30 -79725.0659 -70685.3557 4103.5738
16/02/06 10:12:30 -79726.7570 -70682.9605 4103.5648
16/02/06 10:14:30 -79728.4571 -70680.5734 4103.5562
16/02/06 10:16:30 -79730.1482 -70678.1780 4103.5476
16/02/06 10:18:30 -79731.8392 -70675.7825 4103.5389
16/02/06 10:20:30 -79733.5391 -70673.3954 4103.5299
16/02/06 10:22:30 -79735.2300 -70670.9998 4103.5213
16/02/06 10:24:30 -79736.9207 -70668.6043 4103.5123
16/02/06 10:26:30 -79738.6116 -70666.2085 4103.5040
16/02/06 10:28:30 -79740.3022 -70663.8129 4103.4950
16/02/06 10:30:30 -79741.9929 -70661.4171 4103.4863
16/02/06 10:32:30 -79743.6834 -70659.0213 4103.4776
16/02/06 10:34:30 -79745.3739 -70656.6255 4103.4690
16/02/06 10:36:30 -79747.0732 -70654.2380 4103.4600
16/02/06 10:38:30 -79748.7637 -70651.8419 4103.4516
16/02/06 10:40:30 -79750.4539 -70649.4460 4103.4426
16/02/06 10:42:30 -79752.1532 -70647.0583 4103.4339
16/02/06 10:44:30 -79753.8433 -70644.6622 4103.4252
16/02/06 10:46:30 -79755.5335 -70642.2661 4103.4165
16/02/06 10:48:30 -79757.2235 -70639.8699 4103.4079
16/02/06 10:50:30 -79758.9134 -70637.4738 4103.3988
16/02/06 10:52:30 -79760.6033 -70635.0775 4103.3901
16/02/06 10:54:30 -79762.2932 -70632.6812 4103.3814
16/02/06 10:56:30 -79763.9919 -70630.2932 4103.3727
16/02/06 10:58:30 -79765.6817 -70627.8968 4103.3640
16/02/06 11:00:30 -79767.3714 -70625.5003 4103.3553
16/02/06 11:02:30 -79769.0609 -70623.1039 4103.3466
16/02/06 11:04:30 -79770.7595 -70620.7157 4103.3378
16/02/06 11:06:30 -79772.4490 -70618.3190 4103.3291
16/02/06 11:08:30 -79774.1383 -70615.9225 4103.3200
16/02/06 11:10:30 -79775.8366 -70613.5341 4103.3117
16/02/06 11:12:30 -79777.5259 -70611.1374 4103.3029
16/02/06 11:14:30 -79779.2152 -70608.7406 4103.2942
16/02/06 11:16:30 -79780.9043 -70606.3438 4103.2854
16/02/06 11:18:30 -79782.5934 -70603.9469 4103.2767
16/02/06 11:20:30 -79784.2824 -70601.5500 4103.2679
16/02/06 11:22:30 -79785.9714 -70599.1531 4103.2592
16/02/06 11:24:30 -79787.6692 -70596.7644 4103.2504
16/02/06 11:26:30 -79789.3580 -70594.3674 4103.2417
16/02/06 11:28:30 -79791.0468 -70591.9703 4103.2329
16/02/06 11:30:30 -79792.7445 -70589.5815 4103.2241
16/02/06 11:32:30 -79794.4331 -70587.1844 4103.2154
16/02/06 11:34:30 -79796.1217 -70584.7870 4103.2070
16/02/06 11:36:30 -79797.8101 -70582.3898 4103.1978
16/02/06 11:38:30 -79799.4987 -70579.9924 4103.1894
16/02/06 11:40:30 -79801.1871 -70577.5951 4103.1806
16/02/06 11:42:30 -79802.8842 -70575.2061 4103.1715
16/02/06 11:44:30 -79804.5726 -70572.8085 4103.1631
16/02/06 11:46:30 -79806.2607 -70570.4111 4103.1543
16/02/06 11:48:30 -79807.9488 -70568.0135 4103.1455
16/02/06 11:50:30 -79809.6460 -70565.6241 4103.1370
16/02/06 11:52:30 -79811.3339 -70563.2266 4103.1278
16/02/06 11:54:30 -79813.0218 -70560.8289 4103.1194
16/02/06 11:56:30 -79814.7187 -70558.4394 4103.1106
16/02/06 11:58:30 -79816.4065 -70556.0417 4103.1018
16/02/06 12:00:30 -79818.0853 -70553.6354 4103.0933
16/02/06 12:02:30 -79819.7818 -70551.2460 4103.0842
16/02/06 12:04:30 -79821.4695 -70548.8480 4103.0757
16/02/06 12:06:30 -79823.1571 -70546.4501 4103.0669
16/02/06 12:08:30 -79824.8535 -70544.0604 4103.0580
16/02/06 12:10:30 -79826.5410 -70541.6623 4103.0495
16/02/06 12:12:30 -79828.2283 -70539.2642 4103.0407
16/02/06 12:14:30 -79829.9246 -70536.8744 4103.0319
16/02/06 12:16:30 -79831.6119 -70534.4761 4103.0234
16/02/06 12:18:30 -79833.2990 -70532.0779 4103.0145
16/02/06 12:20:30 -79834.9861 -70529.6796 4103.0057
16/02/06 12:22:30 -79836.6732 -70527.2812 4102.9972
16/02/06 12:24:30 -79838.3602 -70524.8828 4102.9883
16/02/06 12:26:30 -79840.0560 -70522.4928 4102.9795
16/02/06 12:28:30 -79841.7429 -70520.0942 4102.9710
16/02/06 12:30:30 -79843.4296 -70517.6957 4102.9621
16/02/06 12:32:30 -79845.1253 -70515.3055 4102.9532
16/02/06 12:34:30 -79846.8120 -70512.9068 4102.9447
16/02/06 12:36:30 -79848.4986 -70510.5082 4102.9358
16/02/06 12:38:30 -79850.1940 -70508.1178 4102.9269
16/02/06 12:40:30 -79851.8806 -70505.7190 4102.9184
16/02/06 12:42:30 -79853.5669 -70503.3203 4102.9095
16/02/06 12:44:30 -79855.2533 -70500.9213 4102.9009
16/02/06 12:46:30 -79856.9395 -70498.5225 4102.8920
16/02/06 12:48:30 -79858.6258 -70496.1234 4102.8835
16/02/06 12:50:30 -79860.3209 -70493.7328 4102.8746
16/02/06 12:52:30 -79862.0070 -70491.3337 4102.8660
16/02/06 12:54:30 -79863.6930 -70488.9347 4102.8571
16/02/06 12:56:30 -79865.3878 -70486.5440 4102.8482
16/02/06 12:58:30 -79867.0738 -70484.1447 4102.8397
16/02/06 13:00:30 -79868.7596 -70481.7454 4102.8311
16/02/06 13:02:30 -79870.4454 -70479.3462 4102.8222
16/02/06 13:04:30 -79872.1311 -70476.9468 4102.8136
16/02/06 13:06:30 -79873.8257 -70474.5559 4102.8047
16/02/06 13:08:30 -79875.5113 -70472.1564 4102.7961
16/02/06 13:10:30 -79877.1968 -70469.7569 4102.7875
16/02/06 13:12:30 -79878.8912 -70467.3658 4102.7786
16/02/06 13:14:30 -79880.5765 -70464.9663 4102.7696
16/02/06 13:16:30 -79882.2618 -70462.5666 4102.7610
16/02/06 13:18:30 -79883.9561 -70460.1753 4102.7524
16/02/06 13:20:30 -79885.6412 -70457.7757 4102.7435
16/02/06 13:22:30 -79887.3264 -70455.3759 4102.7348
16/02/06 13:24:30 -79889.0115 -70452.9761 4102.7262
16/02/06 13:26:30 -79890.6964 -70450.5763 4102.7173
16/02/06 13:28:30 -79892.3814 -70448.1764 4102.7087
16/02/06 13:30:30 -79894.0751 -70445.7849 4102.6997
16/02/06 13:32:30 -79895.7601 -70443.3847 4102.6914
16/02/06 13:34:30 -79897.4537 -70440.9931 4102.6824
16/02/06 13:36:30 -79899.1384 -70438.5931 4102.6734
16/02/06 13:38:30 -79900.8230 -70436.1930 4102.6648
16/02/06 13:40:30 -79902.5165 -70433.8011 4102.6562
16/02/06 13:42:30 -79904.2010 -70431.4009 4102.6475
16/02/06 13:44:30 -79905.8764 -70428.9924 4102.6385
16/02/06 13:46:30 -79907.5697 -70426.6004 4102.6299
16/02/06 13:48:30 -79909.2541 -70424.2000 4102.6212
16/02/06 13:50:30 -79910.9473 -70421.8079 4102.6126
16/02/06 13:52:30 -79912.6314 -70419.4076 4102.6036
16/02/06 13:54:30 -79914.3156 -70417.0070 4102.5953
16/02/06 13:56:30 -79916.0086 -70414.6148 4102.5862
16/02/06 13:58:30 -79917.6925 -70412.2143 4102.5776
16/02/06 14:00:30 -79919.3763 -70409.8137 4102.5686
16/02/06 14:02:30 -79921.0603 -70407.4129 4102.5602
16/02/06 14:04:30 -79922.7440 -70405.0123 4102.5512
16/02/06 14:06:30 -79924.4367 -70402.6198 4102.5425
16/02/06 14:08:30 -79926.1204 -70400.2190 4102.5338
16/02/06 14:10:30 -79927.8040 -70397.8181 4102.5251
16/02/06 14:12:30 -79929.4965 -70395.4256 4102.5165
16/02/06 14:14:30 -79931.1800 -70393.0246 4102.5077
16/02/06 14:16:30 -79932.8633 -70390.6237 4102.4987
16/02/06 14:18:30 -79934.5556 -70388.2310 4102.4900
16/02/06 14:20:30 -79936.2389 -70385.8298 4102.4817
16/02/06 14:22:30 -79937.9221 -70383.4287 4102.4726
16/02/06 14:24:30 -79939.6052 -70381.0276 4102.4639
16/02/06 14:26:30 -79941.2883 -70378.6263 4102.4551
16/02/06 14:28:30 -79942.9803 -70376.2334 4102.4464
16/02/06 14:30:30 -79944.6632 -70373.8321 4102.4377
16/02/06 14:32:30 -79946.3551 -70371.4390 4102.4290
16/02/06 14:34:30 -79948.0379 -70369.0376 4102.4202
16/02/06 14:36:30 -79949.7206 -70366.6363 4102.4112
16/02/06 14:38:30 -79951.4123 -70364.2430 4102.4028
16/02/06 14:40:30 -79953.0950 -70361.8414 4102.3940
16/02/06 14:42:30 -79954.7775 -70359.4398 4102.3853
16/02/06 14:44:30 -79956.4600 -70357.0382 4102.3766
16/02/06 14:46:30 -79958.1425 -70354.6365 4102.3678
16/02/06 14:48:30 -79959.8338 -70352.2431 4102.3590
16/02/06 14:50:30 -79961.5161 -70349.8413 4102.3503
16/02/06 14:52:30 -79963.2073 -70347.4478 4102.3415
16/02/06 14:54:30 -79964.8895 -70345.0460 4102.3328
16/02/06 14:56:30 -79966.5716 -70342.6441 4102.3240
16/02/06 14:58:30 -79968.2626 -70340.2504 4102.3152
16/02/06 15:00:30 -79969.9357 -70337.8400 4102.3068
16/02/06 15:02:30 -79971.6266 -70335.4463 4102.2980
16/02/06 15:04:30 -79973.3084 -70333.0442 4102.2892
16/02/06 15:06:30 -79974.9902 -70330.6421 4102.2804
16/02/06 15:08:30 -79976.6809 -70328.2482 4102.2716
16/02/06 15:10:30 -79978.3626 -70325.8460 4102.2629
16/02/06 15:12:30 -79980.0531 -70323.4520 4102.2541
16/02/06 15:14:30 -79981.7346 -70321.0497 4102.2453
16/02/06 15:16:30 -79983.4161 -70318.6474 4102.2365
16/02/06 15:18:30 -79985.0976 -70316.2448 4102.2280
16/02/06 15:20:30 -79986.7789 -70313.8424 4102.2192
16/02/06 15:22:30 -79988.4692 -70311.4482 4102.2104
16/02/06 15:24:30 -79990.1505 -70309.0455 4102.2019
16/02/06 15:26:30 -79991.8406 -70306.6512 4102.1931
16/02/06 15:28:30 -79993.5216 -70304.2486 4102.1843
16/02/06 15:30:30 -79995.2026 -70301.8460 4102.1754
16/02/06 15:32:30 -79996.8925 -70299.4516 4102.1666
16/02/06 15:34:30 -79998.5734 -70297.0488 4102.1578
16/02/06 15:36:30 -80000.2543 -70294.6459 4102.1493
16/02/06 15:38:30 -80001.9351 -70292.2430 4102.1404
16/02/06 15:40:30 -80003.6248 -70289.8483 4102.1320
16/02/06 15:42:30 -80005.3054 -70287.4453 4102.1231
16/02/06 15:44:30 -80006.9859 -70285.0424 4102.1143
16/02/06 15:46:30 -80008.6754 -70282.6477 4102.1054
16/02/06 15:48:30 -80010.3558 -70280.2446 4102.0965
16/02/06 15:50:30 -80012.0453 -70277.8496 4102.0880
16/02/06 15:52:30 -80013.7257 -70275.4463 4102.0795
16/02/06 15:54:30 -80015.4059 -70273.0432 4102.0707
16/02/06 15:56:30 -80017.0861 -70270.6398 4102.0618
16/02/06 15:58:30 -80018.7662 -70268.2364 4102.0533
16/02/06 16:00:30 -80020.4552 -70265.8414 4102.0444
16/02/06 16:02:30 -80022.1352 -70263.4380 4102.0355
16/02/06 16:04:30 -80023.8241 -70261.0429 4102.0266
16/02/06 16:06:30 -80025.5040 -70258.6392 4102.0181
16/02/06 16:08:30 -80027.1929 -70256.2439 4102.0095
16/02/06 16:10:30 -80028.8726 -70253.8403 4102.0006
16/02/06 16:12:30 -80030.5523 -70251.4366 4101.9921
16/02/06 16:14:30 -80032.2318 -70249.0330 4101.9832
16/02/06 16:16:30 -80033.9114 -70246.6292 4101.9743
16/02/06 16:18:30 -80035.5999 -70244.2337 4101.9657
16/02/06 16:20:30 -80037.2792 -70241.8299 4101.9568
16/02/06 16:22:30 -80038.9677 -70239.4342 4101.9482
16/02/06 16:24:30 -80040.6469 -70237.0303 4101.9393
16/02/06 16:26:30 -80042.3351 -70234.6346 4101.9308
16/02/06 16:28:30 -80044.0143 -70232.2305 4101.9222
16/02/06 16:30:30 -80045.6934 -70229.8264 4101.9132
16/02/06 16:32:30 -80047.3725 -70227.4222 4101.9047
16/02/06 16:34:30 -80049.0514 -70225.0182 4101.8957
16/02/06 16:36:30 -80050.7394 -70222.6221 4101.8871
16/02/06 16:38:30 -80052.4181 -70220.2180 4101.8782
16/02/06 16:40:30 -80054.1060 -70217.8219 4101.8696
16/02/06 16:42:30 -80055.7846 -70215.4176 4101.8606
16/02/06 16:44:30 -80057.4723 -70213.0214 4101.8520
16/02/06 16:46:30 -80059.1508 -70210.6170 4101.8431
16/02/06 16:48:30 -80060.8293 -70208.2125 4101.8345
16/02/06 16:50:30 -80062.5078 -70205.8079 4101.8259
16/02/06 16:52:30 -80064.1952 -70203.4117 4101.8169
16/02/06 16:54:30 -80065.8735 -70201.0070 4101.8083
16/02/06 16:56:30 -80067.5519 -70198.6023 4101.7996
16/02/06 16:58:30 -80069.2391 -70196.2058 4101.7910
16/02/06 17:00:30 -80070.9173 -70193.8010 4101.7824
16/02/06 17:02:30 -80072.6042 -70191.4046 4101.7734
16/02/06 17:04:30 -80074.2823 -70188.9996 4101.7648
16/02/06 17:06:30 -80075.9603 -70186.5946 4101.7561
16/02/06 17:08:30 -80077.6381 -70184.1898 4101.7471
16/02/06 17:10:30 -80079.3249 -70181.7931 4101.7385
16/02/06 17:12:30 -80081.0027 -70179.3879 4101.7298
16/02/06 17:14:30 -80082.6893 -70176.9912 4101.7208
16/02/06 17:16:30 -80084.3669 -70174.5860 4101.7122
16/02/06 17:18:30 -80086.0535 -70172.1891 4101.7035
16/02/06 17:20:30 -80087.7310 -70169.7839 4101.6948
16/02/06 17:22:30 -80089.4084 -70167.3786 4101.6858
16/02/06 17:24:30 -80091.0857 -70164.9733 4101.6772
16/02/06 17:26:30 -80092.7721 -70162.5762 4101.6685
16/02/06 17:28:30 -80094.4493 -70160.1707 4101.6598
16/02/06 17:30:30 -80096.1264 -70157.7653 4101.6508
16/02/06 17:32:30 -80097.8126 -70155.3681 4101.6421
16/02/06 17:34:30 -80099.4896 -70152.9625 4101.6334
16/02/06 17:36:30 -80101.1756 -70150.5652 4101.6247
16/02/06 17:38:30 -80102.8525 -70148.1595 4101.6160
16/02/06 17:40:30 -80104.5294 -70145.7538 4101.6073
16/02/06 17:42:30 -80106.2062 -70143.3480 4101.5986
16/02/06 17:44:30 -80107.8919 -70140.9506 4101.5895
16/02/06 17:46:30 -80109.5685 -70138.5448 4101.5808
16/02/06 17:48:30 -80111.2541 -70136.1472 4101.5721
16/02/06 17:50:30 -80112.9307 -70133.7412 4101.5634
16/02/06 17:52:30 -80114.6162 -70131.3435 4101.5547
16/02/06 17:54:30 -80116.2926 -70128.9375 4101.5459
16/02/06 17:56:30 -80117.9689 -70126.5314 4101.5372
16/02/06 17:58:30 -80119.6452 -70124.1253 4101.5285
16/02/06 18:00:30 -80121.3304 -70121.7274 4101.5198
16/02/06 18:02:30 -80123.0066 -70119.3212 4101.5110
16/02/06 18:04:30 -80124.6916 -70116.9232 4101.5023
16/02/06 18:06:30 -80126.3677 -70114.5169 4101.4935
16/02/06 18:08:30 -80128.0526 -70112.1189 4101.4848
16/02/06 18:10:30 -80129.7285 -70109.7125 4101.4760
16/02/06 18:12:30 -80131.4043 -70107.3060 4101.4673
16/02/06 18:14:30 -80133.0801 -70104.8995 4101.4585
16/02/06 18:16:30 -80134.7648 -70102.5013 4101.4498
16/02/06 18:18:30 -80136.4404 -70100.0947 4101.4410
16/02/06 18:20:30 -80138.1250 -70097.6964 4101.4322
16/02/06 18:22:30 -80139.8006 -70095.2896 4101.4238
16/02/06 18:24:30 -80141.4850 -70092.8912 4101.4151
16/02/06 18:26:30 -80143.1604 -70090.4844 4101.4063
16/02/06 18:28:30 -80144.8356 -70088.0777 4101.3975
16/02/06 18:30:30 -80146.5109 -70085.6708 4101.3887
16/02/06 18:32:30 -80148.1951 -70083.2722 4101.3799
16/02/06 18:34:30 -80149.8703 -70080.8651 4101.3714
16/02/06 18:36:30 -80151.5543 -70078.4665 4101.3627
16/02/06 18:38:30 -80153.2293 -70076.0594 4101.3539
16/02/06 18:40:30 -80154.9133 -70073.6606 4101.3450
16/02/06 18:42:30 -80156.5880 -70071.2536 4101.3363
16/02/06 18:44:30 -80158.2629 -70068.8464 4101.3274
16/02/06 18:46:30 -80159.9375 -70066.4392 4101.3186
16/02/06 18:48:30 -80161.6212 -70064.0402 4101.3098
16/02/06 18:50:30 -80163.2958 -70061.6329 4101.3010
16/02/06 18:52:30 -80164.9794 -70059.2337 4101.2925
16/02/06 18:54:30 -80166.6539 -70056.8264 4101.2837
16/02/06 18:56:30 -80168.3373 -70054.4272 4101.2749
16/02/06 18:58:30 -80170.0117 -70052.0196 4101.2664
16/02/06 19:00:30 -80171.6860 -70049.6121 4101.2576
16/02/06 19:02:30 -80173.3692 -70047.2128 4101.2487
16/02/06 19:04:30 -80175.0434 -70044.8051 4101.2402
16/02/06 19:06:30 -80176.7264 -70042.4057 4101.2314
16/02/06 19:08:30 -80178.4005 -70039.9980 4101.2225
16/02/06 19:10:30 -80180.0834 -70037.5986 4101.2137
16/02/06 19:12:30 -80181.7573 -70035.1907 4101.2048
16/02/06 19:14:30 -80183.4311 -70032.7828 4101.1963
16/02/06 19:16:30 -80185.1049 -70030.3749 4101.1874
16/02/06 19:18:30 -80186.7877 -70027.9752 4101.1789
16/02/06 19:20:30 -80188.4613 -70025.5672 4101.1700
16/02/06 19:22:30 -80190.1439 -70023.1674 4101.1615
16/02/06 19:24:30 -80191.8174 -70020.7593 4101.1526
16/02/06 19:26:30 -80193.5000 -70018.3594 4101.1441
16/02/06 19:28:30 -80195.1733 -70015.9512 4101.1352
16/02/06 19:30:30 -80196.8465 -70013.5430 4101.1264
16/02/06 19:32:30 -80198.5288 -70011.1430 4101.1174
16/02/06 19:34:30 -80200.2020 -70008.7347 4101.1089
16/02/06 19:36:30 -80201.8842 -70006.3346 4101.1000
16/02/06 19:38:30 -80203.5572 -70003.9262 4101.0915
16/02/06 19:40:30 -80205.2392 -70001.5260 4101.0826
16/02/06 19:42:30 -80206.9122 -69999.1174 4101.0740
16/02/06 19:44:30 -80208.5851 -69996.7088 4101.0654
16/02/06 19:46:30 -80210.2579 -69994.3002 4101.0565
16/02/06 19:48:30 -80211.9396 -69991.8999 4101.0476
16/02/06 19:50:30 -80213.6122 -69989.4913 4101.0387
16/02/06 19:52:30 -80215.2939 -69987.0908 4101.0301
16/02/06 19:54:30 -80216.9755 -69984.6902 4101.0215
16/02/06 19:56:30 -80218.6479 -69982.2814 4101.0126
16/02/06 19:58:30 -80220.3204 -69979.8725 4101.0040
16/02/06 20:00:30 -80221.9928 -69977.4635 4100.9954
16/02/06 20:02:30 -80223.6740 -69975.0629 4100.9865
16/02/06 20:04:30 -80225.3462 -69972.6539 4100.9775
16/02/06 20:06:30 -80227.0274 -69970.2531 4100.9689
16/02/06 20:08:30 -80228.6996 -69967.8438 4100.9603
16/02/06 20:10:30 -80230.3806 -69965.4430 4100.9514
16/02/06 20:12:30 -80232.0616 -69963.0421 4100.9428
16/02/06 20:14:30 -80233.7245 -69960.6245 4100.9342
16/02/06 20:16:30 -80235.4053 -69958.2236 4100.9252
16/02/06 20:18:30 -80237.0771 -69955.8142 4100.9166
16/02/06 20:20:30 -80238.7578 -69953.4132 4100.9076
16/02/06 20:22:30 -80240.4295 -69951.0037 4100.8990
16/02/06 20:24:30 -80242.1101 -69948.6024 4100.8903
16/02/06 20:26:30 -80243.7816 -69946.1929 4100.8817
16/02/06 20:28:30 -80245.4621 -69943.7916 4100.8727
16/02/06 20:30:30 -80247.1335 -69941.3819 4100.8641
16/02/06 20:32:30 -80248.8048 -69938.9723 4100.8555
16/02/06 20:34:30 -80250.4851 -69936.5709 4100.8464
16/02/06 20:36:30 -80252.1563 -69934.1611 4100.8378
16/02/06 20:38:30 -80253.8365 -69931.7595 4100.8291
16/02/06 20:40:30 -80255.5075 -69929.3498 4100.8201
16/02/06 20:42:30 -80257.1875 -69926.9481 4100.8114
16/02/06 20:44:30 -80258.8585 -69924.5381 4100.8028
16/02/06 20:46:30 -80260.5294 -69922.1281 4100.7941
16/02/06 20:48:30 -80262.2092 -69919.7263 4100.7855
16/02/06 20:50:30 -80263.8799 -69917.3163 4100.7764
16/02/06 20:52:30 -80265.5596 -69914.9145 4100.7678
16/02/06 20:54:30 -80267.2303 -69912.5043 4100.7591
16/02/06 20:56:30 -80268.9099 -69910.1023 4100.7504
16/02/06 20:58:30 -80270.5803 -69907.6921 4100.7417
16/02/06 21:00:30 -80272.2507 -69905.2818 4100.7326
16/02/06 21:02:30 -80273.9301 -69902.8797 4100.7240
16/02/06 21:04:30 -80275.6004 -69900.4693 4100.7153
16/02/06 21:06:30 -80277.2797 -69898.0671 4100.7065
16/02/06 21:08:30 -80278.9589 -69895.6649 4100.6979
16/02/06 21:10:30 -80280.6290 -69893.2543 4100.6891
16/02/06 21:12:30 -80282.2991 -69890.8437 4100.6804
16/02/06 21:14:30 -80283.9690 -69888.4330 4100.6717
16/02/06 21:16:30 -80285.6480 -69886.0306 4100.6630
16/02/06 21:18:30 -80287.3177 -69883.6200 4100.6539
16/02/06 21:20:30 -80288.9965 -69881.2175 4100.6452
16/02/06 21:22:30 -80290.6754 -69878.8148 4100.6368
16/02/06 21:24:30 -80292.3451 -69876.4040 4100.6281
16/02/06 21:26:30 -80294.0147 -69873.9930 4100.6193
16/02/06 21:28:30 -80295.6841 -69871.5822 4100.6103
16/02/06 21:30:30 -80297.3626 -69869.1795 4100.6015
16/02/06 21:32:30 -80299.0411 -69866.7766 4100.5931
16/02/06 21:34:30 -80300.7104 -69864.3655 4100.5844
16/02/06 21:36:30 -80302.3886 -69861.9627 4100.5753
16/02/06 21:38:30 -80304.0578 -69859.5515 4100.5665
16/02/06 21:40:30 -80305.7361 -69857.1485 4100.5581
16/02/06 21:42:30 -80307.4051 -69854.7372 4100.5494
16/02/06 21:44:30 -80309.0741 -69852.3260 4100.5402
16/02/06 21:46:30 -80310.7521 -69849.9228 4100.5318
16/02/06 21:48:30 -80312.4210 -69847.5114 4100.5230
16/02/06 21:50:30 -80314.0988 -69845.1082 4100.5143
16/02/06 21:52:30 -80315.7766 -69842.7050 4100.5055
16/02/06 21:54:30 -80317.4453 -69840.2934 4100.4967
16/02/06 21:56:30 -80319.1139 -69837.8818 4100.4879
16/02/06 21:58:30 -80320.7825 -69835.4702 4100.4791
16/02/06 22:00:30 -80322.4599 -69833.0668 4100.4703
16/02/06 22:02:30 -80324.1375 -69830.6632 4100.4619
16/02/06 22:04:30 -80325.8058 -69828.2515 4100.4531
16/02/06 22:06:30 -80327.4831 -69825.8479 4100.4443
16/02/06 22:08:30 -80329.1514 -69823.4360 4100.4355
16/02/06 22:10:30 -80330.8196 -69821.0241 4100.4266
16/02/06 22:12:30 -80332.4968 -69818.6204 4100.4182
16/02/06 22:14:30 -80334.1647 -69816.2085 4100.4090
16/02/06 22:16:30 -80335.8417 -69813.8046 4100.4006
16/02/06 22:18:30 -80337.5187 -69811.4008 4100.3917
16/02/06 22:20:30 -80339.1866 -69808.9886 4100.3829
16/02/06 22:22:30 -80340.8543 -69806.5765 4100.3741
16/02/06 22:24:30 -80342.5221 -69804.1641 4100.3656
16/02/06 22:26:30 -80344.1988 -69801.7601 4100.3567
16/02/06 22:28:30 -80345.8753 -69799.3561 4100.3479
16/02/06 22:30:30 -80347.5430 -69796.9436 4100.3394
16/02/06 22:32:30 -80349.2194 -69794.5395 4100.3306
16/02/06 22:34:30 -80350.8959 -69792.1353 4100.3217
16/02/06 22:36:30 -80352.5632 -69789.7228 4100.3132
16/02/06 22:38:30 -80354.2305 -69787.3102 4100.3043
16/02/06 22:40:30 -80355.9067 -69784.9059 4100.2955
16/02/06 22:42:30 -80357.5738 -69782.4933 4100.2866
16/02/06 22:44:30 -80359.2500 -69780.0888 4100.2781
16/02/06 22:46:30 -80360.9169 -69777.6761 4100.2692
16/02/06 22:48:30 -80362.5929 -69775.2716 4100.2604
16/02/06 22:50:30 -80364.2598 -69772.8587 4100.2518
16/02/06 22:52:30 -80365.9266 -69770.4458 4100.2429
16/02/06 22:54:30 -80367.6025 -69768.0410 4100.2344
16/02/06 22:56:30 -80369.2782 -69765.6364 4100.2255
16/02/06 22:58:30 -80370.9449 -69763.2233 4100.2170
16/02/06 23:00:30 -80372.6204 -69760.8185 4100.2081
16/02/06 23:02:30 -80374.2869 -69758.4054 4100.1995
16/02/06 23:04:30 -80375.9533 -69755.9923 4100.1906
16/02/06 23:06:30 -80377.6287 -69753.5874 4100.1817
16/02/06 23:08:30 -80379.2950 -69751.1741 4100.1732
16/02/06 23:10:30 -80380.9703 -69748.7690 4100.1642
16/02/06 23:12:30 -80382.6456 -69746.3639 4100.1557
16/02/06 23:14:30 -80384.3118 -69743.9504 4100.1471
16/02/06 23:16:30 -80385.9777 -69741.5371 4100.1382
16/02/06 23:18:30 -80387.6527 -69739.1319 4100.1293
16/02/06 23:20:30 -80389.3187 -69736.7183 4100.1207
16/02/06 23:22:30 -80390.9935 -69734.3131 4100.1117
16/02/06 23:24:30 -80392.6684 -69731.9076 4100.1031
16/02/06 23:26:30 -80394.3342 -69729.4939 4100.0945
16/02/06 23:28:30 -80396.0088 -69727.0885 4100.0856
16/02/06 23:30:30 -80397.6744 -69724.6747 4100.0770
16/02/06 23:32:30 -80399.3401 -69722.2608 4100.0684
16/02/06 23:34:30 -80401.0144 -69719.8554 4100.0595
16/02/06 23:36:30 -80402.6890 -69717.4497 4100.0508
16/02/06 23:38:30 -80404.3542 -69715.0358 4100.0419
16/02/06 23:40:30 -80406.0286 -69712.6300 4100.0333
16/02/06 23:42:30 -80407.6938 -69710.2160 4100.0247
16/02/06 23:44:30 -80409.3589 -69707.8020 4100.0157
16/02/06 23:46:30 -80411.0331 -69705.3960 4100.0071
16/02/06 23:48:30 -80412.6981 -69702.9818 4099.9984
16/02/06 23:50:30 -80414.3720 -69700.5759 4099.9895
16/02/06 23:52:30 -80416.0460 -69698.1699 4099.9808
16/02/06 23:54:30 -80417.7107 -69695.7557 4099.9718
16/02/06 23:56:30 -80419.3756 -69693.3412 4099.9632
16/02/06 23:58:30 -80421.0493 -69690.9351 4099.9545
16/02/07 00:00:30 -80422.7139 -69688.5207 4099.9455
16/02/07 00:02:30 -80424.3875 -69686.1144 4099.9369
16/02/07 00:04:30 -80426.0611 -69683.7081 4099.9282
16/02/07 00:06:30 -80427.7255 -69681.2935 4099.9196
16/02/07 00:08:30 -80429.3990 -69678.8871 4099.9109
16/02/07 00:10:30 -80431.0632 -69676.4725 4099.9019
16/02/07 00:12:30 -80432.7365 -69674.0660 4099.8932
16/02/07 00:14:30 -80434.4006 -69671.6514 4099.8842
16/02/07 00:16:30 -80436.0738 -69669.2447 4099.8755
16/02/07 00:18:30 -80437.7470 -69666.8380 4099.8672
16/02/07 00:20:30 -80439.4109 -69664.4232 4099.8582
16/02/07 00:22:30 -80441.0749 -69662.0082 4099.8495
16/02/07 00:24:30 -80442.7477 -69659.6016 4099.8404
16/02/07 00:26:30 -80444.4116 -69657.1864 4099.8321
16/02/07 00:28:30 -80446.0843 -69654.7797 4099.8231
16/02/07 00:30:30 -80447.7570 -69652.3727 4099.8143
16/02/07 00:32:30 -80449.4207 -69649.9575 4099.8060
16/02/07 00:34:30 -80451.0841 -69647.5423 4099.7969
16/02/07 00:36:30 -80452.7567 -69645.1353 4099.7882
16/02/07 00:38:30 -80454.4201 -69642.7200 4099.7795
16/02/07 00:40:30 -80456.0925 -69640.3128 4099.7708
16/02/07 00:42:30 -80457.7647 -69637.9058 4099.7617
16/02/07 00:44:30 -80459.4281 -69635.4902 4099.7533
16/02/07 00:46:30 -80461.1003 -69633.0829 4099.7446
16/02/07 00:48:30 -80462.7633 -69630.6675 4099.7355
16/02/07 00:50:30 -80464.4354 -69628.2601 4099.7272
16/02/07 00:52:30 -80466.0983 -69625.8445 4099.7181
16/02/07 00:54:30 -80467.7703 -69623.4370 4099.7097
16/02/07 00:56:30 -80469.4421 -69621.0296 4099.7006
16/02/07 00:58:30 -80471.1049 -69618.6137 4099.6922
16/02/07 01:00:30 -80472.7675 -69616.1980 4099.6831
16/02/07 01:02:30 -80474.4393 -69613.7902 4099.6747
16/02/07 01:04:30 -80476.1018 -69611.3744 4099.6656
16/02/07 01:06:30 -80477.7733 -69608.9668 4099.6568
16/02/07 01:08:30 -80479.4448 -69606.5590 4099.6481
16/02/07 01:10:30 -80481.1073 -69604.1429 4099.6397
16/02/07 01:12:30 -80482.7696 -69601.7267 4099.6309
16/02/07 01:14:30 -80484.4409 -69599.3188 4099.6221
16/02/07 01:16:30 -80486.1121 -69596.9109 4099.6133
16/02/07 01:18:30 -80487.7742 -69594.4947 4099.6045
16/02/07 01:20:30 -80489.4452 -69592.0867 4099.5958
16/02/07 01:22:30 -80491.1163 -69589.6786 4099.5870
16/02/07 01:24:30 -80492.7783 -69587.2621 4099.5785
16/02/07 01:26:30 -80494.4401 -69584.8458 4099.5694
16/02/07 01:28:30 -80496.1110 -69582.4375 4099.5609
16/02/07 01:30:30 -80497.7817 -69580.0293 4099.5518
16/02/07 01:32:30 -80499.4434 -69577.6127 4099.5433
16/02/07 01:34:30 -80501.1141 -69575.2044 4099.5345
16/02/07 01:36:30 -80502.7756 -69572.7877 4099.5257
16/02/07 01:38:30 -80504.4370 -69570.3711 4099.5169
16/02/07 01:40:30 -80506.1075 -69567.9625 4099.5084
16/02/07 01:42:30 -80507.7779 -69565.5540 4099.4996
16/02/07 01:44:30 -80509.4483 -69563.1454 4099.4907
16/02/07 01:46:30 -80511.1094 -69560.7286 4099.4820
16/02/07 01:48:30 -80512.7797 -69558.3198 4099.4735
16/02/07 01:50:30 -80514.4407 -69555.9029 4099.4646
16/02/07 01:52:30 -80516.1017 -69553.4859 4099.4558
16/02/07 01:54:30 -80517.7717 -69551.0771 4099.4470
16/02/07 01:56:30 -80519.4417 -69548.6682 4099.4384
16/02/07 01:58:30 -80521.1116 -69546.2593 4099.4296
16/02/07 02:00:30 -80522.7723 -69543.8422 4099.4208
16/02/07 02:02:30 -80524.4330 -69541.4249 4099.4119
16/02/07 02:04:30 -80526.1028 -69539.0158 4099.4034
16/02/07 02:06:30 -80527.7723 -69536.6067 4099.3945
16/02/07 02:08:30 -80529.4328 -69534.1894 4099.3856
16/02/07 02:10:30 -80531.1024 -69531.7801 4099.3771
16/02/07 02:12:30 -80532.7627 -69529.3627 4099.3682
16/02/07 02:14:30 -80534.4231 -69526.9451 4099.3597
16/02/07 02:16:30 -80536.0923 -69524.5359 4099.3509
16/02/07 02:18:30 -80537.7615 -69522.1265 4099.3420
16/02/07 02:20:30 -80539.4307 -69519.7172 4099.3331
16/02/07 02:22:30 -80541.0908 -69517.2994 4099.3245
16/02/07 02:24:30 -80542.7598 -69514.8899 4099.3156
16/02/07 02:26:30 -80544.4198 -69512.4721 4099.3071
16/02/07 02:28:30 -80546.0886 -69510.0625 4099.2982
16/02/07 02:30:30 -80547.7483 -69507.6447 4099.2893
16/02/07 02:32:30 -80549.4172 -69505.2350 4099.2808
16/02/07 02:34:30 -80551.0859 -69502.8252 4099.2718
16/02/07 02:36:30 -80552.7455 -69500.4072 4099.2633
16/02/07 02:38:30 -80554.4050 -69497.9891 4099.2543
16/02/07 02:40:30 -80556.0736 -69495.5793 4099.2458
16/02/07 02:42:30 -80557.7420 -69493.1694 4099.2369
16/02/07 02:44:30 -80559.4105 -69490.7593 4099.2283
16/02/07 02:46:30 -80561.0698 -69488.3410 4099.2197
16/02/07 02:48:30 -80562.7380 -69485.9310 4099.2108
16/02/07 02:50:30 -80564.3972 -69483.5127 4099.2022
16/02/07 02:52:30 -80566.0653 -69481.1026 4099.1932
16/02/07 02:54:30 -80567.7243 -69478.6841 4099.1846
16/02/07 02:56:30 -80569.3923 -69476.2739 4099.1757
16/02/07 02:58:30 -80571.0602 -69473.8636 4099.1667
16/02/07 03:00:30 -80572.7192 -69471.4449 4099.1585
16/02/07 03:02:30 -80574.3778 -69469.0264 4099.1495
16/02/07 03:04:30 -80576.0456 -69466.6159 4099.1409
16/02/07 03:06:30 -80577.7133 -69464.2055 4099.1319
16/02/07 03:08:30 -80579.3809 -69461.7950 4099.1233
16/02/07 03:10:30 -80581.0395 -69459.3761 4099.1147
16/02/07 03:12:30 -80582.7069 -69456.9656 4099.1057
16/02/07 03:14:30 -80584.3653 -69454.5467 4099.0971
16/02/07 03:16:30 -80586.0326 -69452.1361 4099.0881
16/02/07 03:18:30 -80587.6909 -69449.7170 4099.0795
16/02/07 03:20:30 -80589.3582 -69447.3062 4099.0708
16/02/07 03:22:30 -80591.0253 -69444.8954 4099.0618
16/02/07 03:24:30 -80592.6834 -69442.4762 4099.0536
16/02/07 03:26:30 -80594.3504 -69440.0653 4099.0446
16/02/07 03:28:30 -80596.0083 -69437.6462 4099.0355
16/02/07 03:30:30 -80597.6753 -69435.2350 4099.0272
16/02/07 03:32:30 -80599.3421 -69432.8240 4099.0182
16/02/07 03:34:30 -80601.0089 -69430.4129 4099.0096
16/02/07 03:36:30 -80602.6575 -69427.9852 4099.0009
16/02/07 03:38:30 -80604.3241 -69425.5741 4098.9919
16/02/07 03:40:30 -80605.9909 -69423.1627 4098.9835
16/02/07 03:42:30 -80607.6573 -69420.7515 4098.9745
16/02/07 03:44:30 -80609.3146 -69418.3321 4098.9655
16/02/07 03:46:30 -80610.9811 -69415.9205 4098.9572
16/02/07 03:48:30 -80612.6383 -69413.5009 4098.9481
16/02/07 03:50:30 -80614.3046 -69411.0895 4098.9395
16/02/07 03:52:30 -80615.9708 -69408.6779 4098.9308
16/02/07 03:54:30 -80617.6280 -69406.2580 4098.9220
16/02/07 03:56:30 -80619.2941 -69403.8464 4098.9133
16/02/07 03:58:30 -80620.9510 -69401.4265 4098.9046
16/02/07 04:00:30 -80622.6169 -69399.0149 4098.8956
16/02/07 04:02:30 -80624.2829 -69396.6031 4098.8872
16/02/07 04:04:30 -80625.9395 -69394.1831 4098.8781
16/02/07 04:06:30 -80627.6053 -69391.7713 4098.8695
16/02/07 04:08:30 -80629.2710 -69389.3593 4098.8607
16/02/07 04:10:30 -80630.9276 -69386.9391 4098.8520
16/02/07 04:12:30 -80632.5841 -69384.5190 4098.8433
16/02/07 04:14:30 -80634.2496 -69382.1069 4098.8345
16/02/07 04:16:30 -80635.9150 -69379.6948 4098.8258
16/02/07 04:18:30 -80637.5804 -69377.2827 4098.8171
16/02/07 04:20:30 -80639.2366 -69374.8623 4098.8083
16/02/07 04:22:30 -80640.8928 -69372.4419 4098.7996
16/02/07 04:24:30 -80642.5580 -69370.0296 4098.7908
16/02/07 04:26:30 -80644.2231 -69367.6173 4098.7821
16/02/07 04:28:30 -80645.8881 -69365.2050 4098.7734
16/02/07 04:30:30 -80647.5531 -69362.7925 4098.7646
16/02/07 04:32:30 -80649.2089 -69360.3719 4098.7558
16/02/07 04:34:30 -80650.8647 -69357.9512 4098.7471
16/02/07 04:36:30 -80652.5295 -69355.5387 4098.7383
16/02/07 04:38:30 -80654.1943 -69353.1260 4098.7295
16/02/07 04:40:30 -80655.8589 -69350.7135 4098.7207
16/02/07 04:42:30 -80657.5144 -69348.2926 4098.7120
16/02/07 04:44:30 -80659.1699 -69345.8716 4098.7032
16/02/07 04:46:30 -80660.8345 -69343.4587 4098.6947
16/02/07 04:48:30 -80662.4988 -69341.0461 4098.6856
16/02/07 04:50:30 -80664.1631 -69338.6332 4098.6768
16/02/07 04:52:30 -80665.8184 -69336.2119 4098.6683
16/02/07 04:54:30 -80667.4826 -69333.7990 4098.6596
16/02/07 04:56:30 -80669.1377 -69331.3778 4098.6508
16/02/07 04:58:30 -80670.8017 -69328.9649 4098.6420
16/02/07 05:00:30 -80672.4658 -69326.5517 4098.6335
16/02/07 05:02:30 -80674.1297 -69324.1386 4098.6243
16/02/07 05:04:30 -80675.7844 -69321.7173 4098.6155
16/02/07 05:06:30 -80677.4393 -69319.2957 4098.6070
16/02/07 05:08:30 -80679.1030 -69316.8825 4098.5982
16/02/07 05:10:30 -80680.7667 -69314.4691 4098.5894
16/02/07 05:12:30 -80682.4303 -69312.0558 4098.5806
16/02/07 05:14:30 -80684.0849 -69309.6342 4098.5721
16/02/07 05:16:30 -80685.7484 -69307.2207 4098.5633
16/02/07 05:18:30 -80687.4027 -69304.7991 4098.5544
16/02/07 05:20:30 -80689.0661 -69302.3855 4098.5456
16/02/07 05:22:30 -80690.7294 -69299.9719 4098.5371
16/02/07 05:24:30 -80692.3926 -69297.5583 4098.5282
16/02/07 05:26:30 -80694.0468 -69295.1363 4098.5194
16/02/07 05:28:30 -80695.7008 -69292.7144 4098.5105
16/02/07 05:30:30 -80697.3638 -69290.3007 4098.5020
16/02/07 05:32:30 -80699.0268 -69287.8868 4098.4932
16/02/07 05:34:30 -80700.6897 -69285.4730 4098.4843
16/02/07 05:36:30 -80702.3525 -69283.0591 4098.4754
16/02/07 05:38:30 -80704.0064 -69280.6368 4098.4673
16/02/07 05:40:30 -80705.6600 -69278.2146 4098.4584
16/02/07 05:42:30 -80707.3226 -69275.8006 4098.4495
16/02/07 05:44:30 -80708.9852 -69273.3865 4098.4406
16/02/07 05:46:30 -80710.6478 -69270.9723 4098.4321
16/02/07 05:48:30 -80712.3011 -69268.5500 4098.4232
16/02/07 05:50:30 -80713.9544 -69266.1276 4098.4143
16/02/07 05:52:30 -80715.6168 -69263.7132 4098.4058
16/02/07 05:54:30 -80717.2791 -69261.2989 4098.3968
16/02/07 05:56:30 -80718.9413 -69258.8845 4098.3883
16/02/07 05:58:30 -80720.6035 -69256.4701 4098.3794
16/02/07 06:00:30 -80722.2564 -69254.0475 4098.3705
16/02/07 06:02:30 -80723.9094 -69251.6247 4098.3619
16/02/07 06:04:30 -80725.5714 -69249.2101 4098.3533
16/02/07 06:06:30 -80727.2333 -69246.7955 4098.3444
16/02/07 06:08:30 -80728.8951 -69244.3810 4098.3355
16/02/07 06:10:30 -80730.5569 -69241.9662 4098.3269
16/02/07 06:12:30 -80732.2094 -69239.5433 4098.3180
16/02/07 06:14:30 -80733.8711 -69237.1285 4098.3094
16/02/07 06:16:30 -80735.5236 -69234.7054 4098.3008
16/02/07 06:18:30 -80737.1851 -69232.2906 4098.2919
16/02/07 06:20:30 -80738.8464 -69229.8758 4098.2829
16/02/07 06:22:30 -80740.4988 -69227.4525 4098.2743
16/02/07 06:24:30 -80742.1601 -69225.0375 4098.2657
16/02/07 06:26:30 -80743.8213 -69222.6225 4098.2568
16/02/07 06:28:30 -80745.4826 -69220.2073 4098.2482
16/02/07 06:30:30 -80747.1345 -69217.7840 4098.2392
16/02/07 06:32:30 -80748.7956 -69215.3688 4098.2306
16/02/07 06:34:30 -80750.4476 -69212.9453 4098.2220
16/02/07 06:36:30 -80752.1085 -69210.5300 4098.2134
16/02/07 06:38:30 -80753.7693 -69208.1147 4098.2044
16/02/07 06:40:30 -80755.4302 -69205.6993 4098.1957
16/02/07 06:42:30 -80757.0817 -69203.2758 4098.1868
16/02/07 06:44:30 -80758.7333 -69200.8520 4098.1781
16/02/07 06:46:30 -80760.3940 -69198.4364 4098.1695
16/02/07 06:48:30 -80762.0545 -69196.0209 4098.1605
16/02/07 06:50:30 -80763.7149 -69193.6054 4098.1519
16/02/07 06:52:30 -80765.3754 -69191.1896 4098.1432
16/02/07 06:54:30 -80767.0266 -69188.7658 4098.1342
16/02/07 06:56:30 -80768.6869 -69186.3501 4098.1256
16/02/07 06:58:30 -80770.3471 -69183.9342 4098.1169
16/02/07 07:00:30 -80771.9982 -69181.5102 4098.1082
16/02/07 07:02:30 -80773.6583 -69179.0943 4098.0992
16/02/07 07:04:30 -80775.3092 -69176.6702 4098.0905
16/02/07 07:06:30 -80776.9691 -69174.2542 4098.0819
16/02/07 07:08:30 -80778.6290 -69171.8383 4098.0728
16/02/07 07:10:30 -80780.2889 -69169.4221 4098.0645
16/02/07 07:12:30 -80781.9487 -69167.0060 4098.0558
16/02/07 07:14:30 -80783.5992 -69164.5817 4098.0468
16/02/07 07:16:30 -80785.2498 -69162.1572 4098.0381
16/02/07 07:18:30 -80786.9093 -69159.7410 4098.0294
16/02/07 07:20:30 -80788.5687 -69157.3248 4098.0204
16/02/07 07:22:30 -80790.2282 -69154.9084 4098.0117
16/02/07 07:24:30 -80791.8785 -69152.4838 4098.0030
16/02/07 07:26:30 -80793.5379 -69150.0674 4097.9942
16/02/07 07:28:30 -80795.1971 -69147.6509 4097.9855
16/02/07 07:30:30 -80796.8563 -69145.2344 4097.9768
16/02/07 07:32:30 -80798.5064 -69142.8096 4097.9681
16/02/07 07:34:30 -80800.1654 -69140.3930 4097.9594
16/02/07 07:36:30 -80801.8152 -69137.9682 4097.9503
16/02/07 07:38:30 -80803.4741 -69135.5515 4097.9416
16/02/07 07:40:30 -80805.1330 -69133.1348 4097.9329
16/02/07 07:42:30 -80806.7919 -69130.7178 4097.9245
16/02/07 07:44:30 -80808.4507 -69128.3010 4097.9157
16/02/07 07:46:30 -80810.1001 -69125.8760 4097.9066
16/02/07 07:48:30 -80811.7587 -69123.4590 4097.8979
16/02/07 07:50:30 -80813.4173 -69121.0421 4097.8892
16/02/07 07:52:30 -80815.0667 -69118.6168 4097.8804
16/02/07 07:54:30 -80816.7250 -69116.1998 4097.8717
16/02/07 07:56:30 -80818.3743 -69113.7745 4097.8629
16/02/07 07:58:30 -80820.0326 -69111.3573 4097.8541
16/02/07 08:00:30 -80821.6908 -69108.9401 4097.8454
16/02/07 08:02:30 -80823.3490 -69106.5227 4097.8369
16/02/07 08:04:30 -80825.0071 -69104.1055 4097.8282
16/02/07 08:06:30 -80826.6560 -69101.6799 4097.8194
16/02/07 08:08:30 -80828.3140 -69099.2625 4097.8106
16/02/07 08:10:30 -80829.9718 -69096.8451 4097.8018
16/02/07 08:12:30 -80831.6205 -69094.4195 4097.7931
16/02/07 08:14:30 -80833.2783 -69092.0019 4097.7843
16/02/07 08:16:30 -80834.9269 -69089.5762 4097.7755
16/02/07 08:18:30 -80836.5845 -69087.1586 4097.7667
16/02/07 08:20:30 -80838.2421 -69084.7409 4097.7579
16/02/07 08:22:30 -80839.8995 -69082.3232 4097.7491
16/02/07 08:24:30 -80841.5570 -69079.9055 4097.7403
16/02/07 08:26:30 -80843.2053 -69077.4794 4097.7318
16/02/07 08:28:30 -80844.8626 -69075.0615 4097.7230
16/02/07 08:30:30 -80846.5199 -69072.6437 4097.7142
16/02/07 08:32:30 -80848.1770 -69070.2258 4097.7054
16/02/07 08:34:30 -80849.8341 -69067.8079 4097.6966
16/02/07 08:36:30 -80851.4730 -69065.3733 4097.6881
16/02/07 08:38:30 -80853.1300 -69062.9553 4097.6793
16/02/07 08:40:30 -80854.7869 -69060.5371 4097.6704
16/02/07 08:42:30 -80856.4437 -69058.1191 4097.6616
16/02/07 08:44:30 -80858.1005 -69055.7009 4097.6528
16/02/07 08:46:30 -80859.7482 -69053.2743 4097.6442
16/02/07 08:48:30 -80861.4048 -69050.8561 4097.6354
16/02/07 08:50:30 -80863.0614 -69048.4378 4097.6266
16/02/07 08:52:30 -80864.7179 -69046.0194 4097.6177
16/02/07 08:54:30 -80866.3743 -69043.6010 4097.6089
16/02/07 08:56:30 -80868.0217 -69041.1742 4097.6004
16/02/07 08:58:30 -80869.6780 -69038.7557 4097.5915
16/02/07 09:00:30 -80871.3343 -69036.3372 4097.5826
16/02/07 09:02:30 -80872.9814 -69033.9103 4097.5741
16/02/07 09:04:30 -80874.6376 -69031.4916 4097.5652
16/02/07 09:06:30 -80876.2845 -69029.0648 4097.5564
16/02/07 09:08:30 -80877.9405 -69026.6460 4097.5479
16/02/07 09:10:30 -80879.5964 -69024.2272 4097.5390
16/02/07 09:12:30 -80881.2524 -69021.8083 4097.5304
16/02/07 09:14:30 -80882.9082 -69019.3894 4097.5215
16/02/07 09:16:30 -80884.5549 -69016.9623 4097.5126
16/02/07 09:18:30 -80886.2106 -69014.5432 4097.5041
16/02/07 09:20:30 -80887.8662 -69012.1242 4097.4952
16/02/07 09:22:30 -80889.5218 -69009.7051 4097.4866
16/02/07 09:24:30 -80891.1773 -69007.2860 4097.4777
16/02/07 09:26:30 -80892.8236 -69004.8587 4097.4692
16/02/07 09:28:30 -80894.4789 -69002.4395 4097.4603
16/02/07 09:30:30 -80896.1343 -69000.0202 4097.4517
16/02/07 09:32:30 -80897.7895 -68997.6009 4097.4428
16/02/07 09:34:30 -80899.4356 -68995.1733 4097.4342
16/02/07 09:36:30 -80901.0816 -68992.7457 4097.4253
16/02/07 09:38:30 -80902.7366 -68990.3264 4097.4163
16/02/07 09:40:30 -80904.3916 -68987.9068 4097.4077
16/02/07 09:42:30 -80906.0465 -68985.4874 4097.3988
16/02/07 09:44:30 -80907.7013 -68983.0678 4097.3903
16/02/07 09:46:30 -80909.3470 -68980.6400 4097.3813
16/02/07 09:48:30 -80911.0018 -68978.2203 4097.3727
16/02/07 09:50:30 -80912.6564 -68975.8006 4097.3637
16/02/07 09:52:30 -80914.3110 -68973.3808 4097.3551
16/02/07 09:54:30 -80915.9564 -68970.9529 4097.3462
16/02/07 09:56:30 -80917.6109 -68968.5330 4097.3376
16/02/07 09:58:30 -80919.2653 -68966.1130 4097.3290
16/02/07 10:00:30 -80920.9196 -68963.6931 4097.3200
16/02/07 10:02:30 -80922.5739 -68961.2731 4097.3114
16/02/07 10:04:30 -80924.2190 -68958.8448 4097.3027
16/02/07 10:06:30 -80925.8731 -68956.4248 4097.2938
16/02/07 10:08:30 -80927.5272 -68954.0046 4097.2851
16/02/07 10:10:30 -80929.1812 -68951.5845 4097.2765
16/02/07 10:12:30 -80930.8351 -68949.1643 4097.2675
16/02/07 10:14:30 -80932.4799 -68946.7358 4097.2589
16/02/07 10:16:30 -80934.1338 -68944.3155 4097.2502
16/02/07 10:18:30 -80935.7875 -68941.8951 4097.2416
16/02/07 10:20:30 -80937.4412 -68939.4747 4097.2326
16/02/07 10:22:30 -80939.0857 -68937.0461 4097.2239
16/02/07 10:24:30 -80940.7393 -68934.6256 4097.2153
16/02/07 10:26:30 -80942.3928 -68932.2050 4097.2066
16/02/07 10:28:30 -80944.0371 -68929.7763 4097.1976
16/02/07 10:30:30 -80945.6905 -68927.3557 4097.1889
16/02/07 10:32:30 -80947.3437 -68924.9351 4097.1799
16/02/07 10:34:30 -80948.9878 -68922.5062 4097.1713
16/02/07 10:36:30 -80950.6410 -68920.0854 4097.1626
16/02/07 10:38:30 -80952.2942 -68917.6645 4097.1539
16/02/07 10:40:30 -80953.9472 -68915.2436 4097.1452
16/02/07 10:42:30 -80955.6001 -68912.8228 4097.1361
16/02/07 10:44:30 -80957.2439 -68910.3937 4097.1275
16/02/07 10:46:30 -80958.8968 -68907.9727 4097.1188
16/02/07 10:48:30 -80960.5496 -68905.5516 4097.1101
16/02/07 10:50:30 -80962.2023 -68903.1305 4097.1013
16/02/07 10:52:30 -80963.8459 -68900.7012 4097.0927
16/02/07 10:54:30 -80965.4985 -68898.2800 4097.0839
16/02/07 10:56:30 -80967.1509 -68895.8588 4097.0749
16/02/07 10:58:30 -80968.8033 -68893.4376 4097.0662
16/02/07 11:00:30 -80970.4557 -68891.0163 4097.0575
16/02/07 11:02:30 -80972.0990 -68888.5868 4097.0488
16/02/07 11:04:30 -80973.7513 -68886.1653 4097.0400
16/02/07 11:06:30 -80975.4035 -68883.7439 4097.0313
16/02/07 11:08:30 -80977.0556 -68881.3224 4097.0226
16/02/07 11:10:30 -80978.7077 -68878.9008 4097.0138
16/02/07 11:12:30 -80980.3506 -68876.4711 4097.0051
16/02/07 11:14:30 -80982.0025 -68874.0494 4096.9963
16/02/07 11:16:30 -80983.6543 -68871.6278 4096.9872
16/02/07 11:18:30 -80985.3061 -68869.2061 4096.9785
16/02/07 11:20:30 -80986.9487 -68866.7762 4096.9697
16/02/07 11:22:30 -80988.6005 -68864.3542 4096.9613
16/02/07 11:24:30 -80990.2521 -68861.9324 4096.9526
16/02/07 11:26:30 -80991.9037 -68859.5104 4096.9438
16/02/07 11:28:30 -80993.5551 -68857.0886 4096.9351
16/02/07 11:30:30 -80995.1975 -68854.6584 4096.9263
16/02/07 11:32:30 -80996.8487 -68852.2365 4096.9172
16/02/07 11:34:30 -80998.5001 -68849.8142 4096.9087
16/02/07 11:36:30 -81000.1513 -68847.3922 4096.9000
16/02/07 11:38:30 -81001.8025 -68844.9700 4096.8912
16/02/07 11:40:30 -81003.4445 -68842.5396 4096.8824
16/02/07 11:42:30 -81005.0955 -68840.1173 4096.8736
16/02/07 11:44:30 -81006.7466 -68837.6949 4096.8651
16/02/07 11:46:30 -81008.3973 -68835.2727 4096.8560
16/02/07 11:48:30 -81010.0391 -68832.8421 4096.8472
16/02/07 11:50:30 -81011.6898 -68830.4197 4096.8384
16/02/07 11:52:30 -81013.3406 -68827.9971 4096.8300
16/02/07 11:54:30 -81014.9912 -68825.5746 4096.8212
16/02/07 11:56:30 -81016.6418 -68823.1520 4096.8123
16/02/07 11:58:30 -81018.2831 -68820.7212 4096.8035
16/02/07 12:00:30 -81019.9336 -68818.2985 4096.7947
16/02/07 12:02:30 -81021.5840 -68815.8758 4096.7859
16/02/07 12:04:30 -81023.2344 -68813.4530 4096.7774
16/02/07 12:06:30 -81024.8846 -68811.0302 4096.7685
16/02/07 12:08:30 -81026.5258 -68808.5991 4096.7601
16/02/07 12:10:30 -81028.1758 -68806.1763 4096.7509
16/02/07 12:12:30 -81029.8349 -68803.7616 4096.7421
16/02/07 12:14:30 -81031.4759 -68801.3303 4096.7336
16/02/07 12:16:30 -81033.1258 -68798.9073 4096.7247
16/02/07 12:18:30 -81034.7758 -68796.4841 4096.7162
16/02/07 12:20:30 -81036.4255 -68794.0610 4096.7073
16/02/07 12:22:30 -81038.0752 -68791.6379 4096.6985
16/02/07 12:24:30 -81039.7157 -68789.2065 4096.6896
16/02/07 12:26:30 -81041.3654 -68786.7832 4096.6811
16/02/07 12:28:30 -81043.0149 -68784.3599 4096.6722
16/02/07 12:30:30 -81044.6645 -68781.9364 4096.6637
16/02/07 12:32:30 -81046.3139 -68779.5131 4096.6549
16/02/07 12:34:30 -81047.9540 -68777.0815 4096.6460
16/02/07 12:36:30 -81049.6033 -68774.6581 4096.6371
16/02/07 12:38:30 -81051.2525 -68772.2345 4096.6286
16/02/07 12:40:30 -81052.9017 -68769.8109 4096.6197
16/02/07 12:42:30 -81054.5416 -68767.3792 4096.6108
16/02/07 12:44:30 -81056.1906 -68764.9555 4096.6019
16/02/07 12:46:30 -81057.8396 -68762.5317 4096.5933
16/02/07 12:48:30 -81059.4886 -68760.1079 4096.5848
16/02/07 12:50:30 -81061.1373 -68757.6841 4096.5759
16/02/07 12:52:30 -81062.7769 -68755.2522 4096.5670
16/02/07 12:54:30 -81064.4257 -68752.8281 4096.5584
16/02/07 12:56:30 -81066.0743 -68750.4042 4096.5495
16/02/07 12:58:30 -81067.7229 -68747.9802 4096.5409
16/02/07 13:00:30 -81069.3714 -68745.5562 4096.5320
16/02/07 13:02:30 -81071.0107 -68743.1240 4096.5231
16/02/07 13:04:30 -81072.6682 -68740.7080 4096.5145
16/02/07 13:06:30 -81074.3166 -68738.2837 4096.5059
16/02/07 13:08:30 -81075.9558 -68735.8513 4096.4973
16/02/07 13:10:30 -81077.6038 -68733.4272 4096.4880
16/02/07 13:12:30 -81079.2519 -68731.0029 4096.4795
16/02/07 13:14:30 -81080.9000 -68728.5784 4096.4709
16/02/07 13:16:30 -81082.5481 -68726.1540 4096.4623
16/02/07 13:18:30 -81084.1868 -68723.7214 4096.4533
16/02/07 13:20:30 -81085.8346 -68721.2970 4096.4444
16/02/07 13:22:30 -81087.4825 -68718.8724 4096.4358
16/02/07 13:24:30 -81089.1302 -68716.4478 4096.4272
16/02/07 13:26:30 -81090.7779 -68714.0232 4096.4182
16/02/07 13:28:30 -81092.4163 -68711.5903 4096.4096
16/02/07 13:30:30 -81094.0638 -68709.1657 4096.4006
16/02/07 13:32:30 -81095.7114 -68706.7408 4096.3920
16/02/07 13:34:30 -81097.3587 -68704.3161 4096.3830
16/02/07 13:36:30 -81098.9970 -68701.8830 4096.3743
16/02/07 13:38:30 -81100.6533 -68699.4663 4096.3658
16/02/07 13:40:30 -81102.3006 -68697.0412 4096.3571
16/02/07 13:42:30 -81103.9477 -68694.6163 4096.3481
16/02/07 13:44:30 -81105.5857 -68692.1831 4096.3395
16/02/07 13:46:30 -81107.2328 -68689.7579 4096.3308
16/02/07 13:48:30 -81108.8796 -68687.3329 4096.3218
16/02/07 13:50:30 -81110.5265 -68684.9077 4096.3132
16/02/07 13:52:30 -81112.1734 -68682.4825 4096.3045
16/02/07 13:54:30 -81113.8110 -68680.0490 4096.2958
16/02/07 13:56:30 -81115.4576 -68677.6238 4096.2868
16/02/07 13:58:30 -81117.1043 -68675.1984 4096.2781
16/02/07 14:00:30 -81118.7509 -68672.7729 4096.2695
16/02/07 14:02:30 -81120.3974 -68670.3475 4096.2608
16/02/07 14:04:30 -81122.0346 -68667.9139 4096.2518
16/02/07 14:06:30 -81123.6901 -68665.4965 4096.2431
16/02/07 14:08:30 -81125.3365 -68663.0709 4096.2344
16/02/07 14:10:30 -81126.9735 -68660.6372 4096.2254
16/02/07 14:12:30 -81128.6197 -68658.2115 4096.2167
16/02/07 14:14:30 -81130.2658 -68655.7858 4096.2080
16/02/07 14:16:30 -81131.9118 -68653.3600 4096.1993
16/02/07 14:18:30 -81133.5578 -68650.9342 4096.1906
16/02/07 14:20:30 -81135.1946 -68648.5001 4096.1819
16/02/07 14:22:30 -81136.8406 -68646.0741 4096.1731
16/02/07 14:24:30 -81138.4863 -68643.6483 4096.1641
16/02/07 14:26:30 -81140.1320 -68641.2223 4096.1554
16/02/07 14:28:30 -81141.7777 -68638.7961 4096.1470
16/02/07 14:30:30 -81143.4232 -68636.3702 4096.1379
16/02/07 14:32:30 -81145.0687 -68633.9441 4096.1292
16/02/07 14:34:30 -81146.7142 -68631.5178 4096.1205
16/02/07 14:36:30 -81148.3596 -68629.0917 4096.1118
16/02/07 14:38:30 -81149.9958 -68626.6572 4096.1030
16/02/07 14:40:30 -81151.6411 -68624.2309 4096.0943
16/02/07 14:42:30 -81153.2862 -68621.8046 4096.0852
16/02/07 14:44:30 -81154.9314 -68619.3781 4096.0768
16/02/07 14:46:30 -81156.5674 -68616.9435 4096.0680
16/02/07 14:48:30 -81158.2123 -68614.5171 4096.0589
16/02/07 14:50:30 -81159.8664 -68612.0986 4096.0505
16/02/07 14:52:30 -81161.5114 -68609.6720 4096.0417
16/02/07 14:54:30 -81163.1469 -68607.2374 4096.0326
16/02/07 14:56:30 -81164.7917 -68604.8106 4096.0243
16/02/07 14:58:30 -81166.4364 -68602.3839 4096.0155
16/02/07 15:00:30 -81168.0810 -68599.9572 4096.0063
16/02/07 15:02:30 -81169.7256 -68597.5303 4095.9979
16/02/07 15:04:30 -81171.3609 -68595.0953 4095.9891
16/02/07 15:06:30 -81173.0053 -68592.6684 4095.9804
16/02/07 15:08:30 -81174.6588 -68590.2496 4095.9716
16/02/07 15:10:30 -81176.3031 -68587.8226 4095.9628
16/02/07 15:12:30 -81177.9382 -68585.3875 4095.9540
16/02/07 15:14:30 -81179.5824 -68582.9604 4095.9452
16/02/07 15:16:30 -81181.2264 -68580.5333 4095.9364
16/02/07 15:18:30 -81182.8705 -68578.1061 4095.9276
16/02/07 15:20:30 -81184.5054 -68575.6706 4095.9191
16/02/07 15:22:30 -81186.1492 -68573.2435 4095.9100
16/02/07 15:24:30 -81187.7930 -68570.8161 4095.9015
16/02/07 15:26:30 -81189.4460 -68568.3969 4095.8927
16/02/07 15:28:30 -81191.0805 -68565.9614 4095.8839
16/02/07 15:30:30 -81192.7242 -68563.5339 4095.8754
16/02/07 15:32:30 -81194.3677 -68561.1065 4095.8662
16/02/07 15:34:30 -81196.0113 -68558.6789 4095.8577
16/02/07 15:36:30 -81197.6547 -68556.2513 4095.8489
16/02/07 15:38:30 -81199.2889 -68553.8155 4095.8401
16/02/07 15:40:30 -81200.9323 -68551.3878 4095.8316
16/02/07 15:42:30 -81202.5846 -68548.9684 4095.8224
16/02/07 15:44:30 -81204.2278 -68546.5406 4095.8139
16/02/07 15:46:30 -81205.8619 -68544.1045 4095.8054
16/02/07 15:48:30 -81207.5048 -68541.6768 4095.7962
16/02/07 15:50:30 -81209.1479 -68539.2488 4095.7877
16/02/07 15:52:30 -81210.7908 -68536.8209 4095.7788
16/02/07 15:54:30 -81212.4244 -68534.3848 4095.7700
16/02/07 15:56:30 -81214.0765 -68531.9648 4095.7614
16/02/07 15:58:30 -81215.7193 -68529.5367 4095.7525
16/02/07 16:00:30 -81217.3620 -68527.1085 4095.7440
16/02/07 16:02:30 -81218.9953 -68524.6724 4095.7348
16/02/07 16:04:30 -81220.6379 -68522.2441 4095.7263
16/02/07 16:06:30 -81222.2803 -68519.8159 4095.7174
16/02/07 16:08:30 -81223.9228 -68517.3875 4095.7088
16/02/07 16:10:30 -81225.5651 -68514.9592 4095.6999
16/02/07 16:12:30 -81227.2074 -68512.5308 4095.6910
16/02/07 16:14:30 -81228.8497 -68510.1023 4095.6825
16/02/07 16:16:30 -81230.4918 -68507.6738 4095.6736
16/02/07 16:18:30 -81232.1339 -68505.2453 4095.6650
16/02/07 16:20:30 -81233.7667 -68502.8087 4095.6562
16/02/07 16:22:30 -81235.4086 -68500.3800 4095.6472
16/02/07 16:24:30 -81237.0597 -68497.9595 4095.6387
16/02/07 16:26:30 -81238.6923 -68495.5226 4095.6298
16/02/07 16:28:30 -81240.3342 -68493.0938 4095.6212
16/02/07 16:30:30 -81241.9758 -68490.6651 4095.6123
16/02/07 16:32:30 -81243.6174 -68488.2362 4095.6037
16/02/07 16:34:30 -81245.2590 -68485.8074 4095.5948
16/02/07 16:36:30 -81246.8914 -68483.3701 4095.5862
16/02/07 16:38:30 -81248.5419 -68480.9494 4095.5772
16/02/07 16:40:30 -81250.1833 -68478.5204 4095.5687
16/02/07 16:42:30 -81251.8247 -68476.0912 4095.5600
16/02/07 16:44:30 -81253.4567 -68473.6540 4095.5511
16/02/07 16:46:30 -81255.0979 -68471.2248 4095.5425
16/02/07 16:48:30 -81256.7390 -68468.7956 4095.5335
16/02/07 16:50:30 -81258.3892 -68466.3745 4095.5249
16/02/07 16:52:30 -81260.0210 -68463.9371 4095.5160
16/02/07 16:54:30 -81261.6620 -68461.5077 4095.5073
16/02/07 16:56:30 -81263.3027 -68459.0784 4095.4984
16/02/07 16:58:30 -81264.9436 -68456.6488 4095.4897
16/02/07 17:00:30 -81266.5751 -68454.2113 4095.4808
16/02/07 17:02:30 -81268.2250 -68451.7898 4095.4721
16/02/07 17:04:30 -81269.8655 -68449.3604 4095.4632
16/02/07 17:06:30 -81271.5060 -68446.9307 4095.4545
16/02/07 17:08:30 -81273.1374 -68444.4929 4095.4459
16/02/07 17:10:30 -81274.7778 -68442.0632 4095.4373
16/02/07 17:12:30 -81276.4180 -68439.6335 4095.4283
16/02/07 17:14:30 -81278.0675 -68437.2117 4095.4196
16/02/07 17:16:30 -81279.6986 -68434.7738 4095.4110
16/02/07 17:18:30 -81281.3386 -68432.3439 4095.4020
16/02/07 17:20:30 -81282.9787 -68429.9139 4095.3933
16/02/07 17:22:30 -81284.6188 -68427.4839 4095.3846
16/02/07 17:24:30 -81286.2586 -68425.0540 4095.3756
16/02/07 17:26:30 -81287.8985 -68422.6239 4095.3670
16/02/07 17:28:30 -81289.5384 -68420.1938 4095.3583
16/02/07 17:30:30 -81291.1781 -68417.7636 4095.3496
16/02/07 17:32:30 -81292.8086 -68415.3253 4095.3406
16/02/07 17:34:30 -81294.4483 -68412.8950 4095.3319
16/02/07 17:36:30 -81296.0970 -68410.4728 4095.3232
16/02/07 17:38:30 -81297.7365 -68408.0425 4095.3145
16/02/07 17:40:30 -81299.3667 -68405.6040 4095.3055
16/02/07 17:42:30 -81301.0061 -68403.1735 4095.2972
16/02/07 17:44:30 -81302.6453 -68400.7431 4095.2881
16/02/07 17:46:30 -81304.2846 -68398.3126 4095.2794
16/02/07 17:48:30 -81305.9237 -68395.8820 4095.2707
16/02/07 17:50:30 -81307.5628 -68393.4514 4095.2620
16/02/07 17:52:30 -81309.2019 -68391.0206 4095.2533
16/02/07 17:54:30 -81310.8409 -68388.5899 4095.2446
16/02/07 17:56:30 -81312.4797 -68386.1593 4095.2355
16/02/07 17:58:30 -81314.1186 -68383.7284 4095.2271
16/02/07 18:00:30 -81315.7573 -68381.2976 4095.2180
16/02/07 18:02:30 -81317.3961 -68378.8667 4095.2093
16/02/07 18:04:30 -81319.0347 -68376.4357 4095.2005
16/02/07 18:06:30 -81320.6642 -68373.9966 4095.1918
16/02/07 18:08:30 -81322.3118 -68371.5738 4095.1831
16/02/07 18:10:30 -81323.9502 -68369.1427 4095.1744
16/02/07 18:12:30 -81325.5795 -68366.7034 4095.1656
16/02/07 18:14:30 -81327.2178 -68364.2723 4095.1568
16/02/07 18:16:30 -81328.8560 -68361.8411 4095.1481
16/02/07 18:18:30 -81330.5033 -68359.4180 4095.1394
16/02/07 18:20:30 -81332.1323 -68356.9785 4095.1306
16/02/07 18:22:30 -81333.7704 -68354.5472 4095.1218
16/02/07 18:24:30 -81335.4084 -68352.1158 4095.1131
16/02/07 18:26:30 -81337.0463 -68349.6844 4095.1043
16/02/07 18:28:30 -81338.6842 -68347.2529 4095.0955
16/02/07 18:30:30 -81340.3219 -68344.8214 4095.0867
16/02/07 18:32:30 -81341.9597 -68342.3899 4095.0780
16/02/07 18:34:30 -81343.5973 -68339.9583 4095.0692
16/02/07 18:36:30 -81345.2350 -68337.5266 4095.0604
16/02/07 18:38:30 -81346.8725 -68335.0949 4095.0516
16/02/07 18:40:30 -81348.5099 -68332.6632 4095.0428
16/02/07 18:42:30 -81350.1473 -68330.2314 4095.0340
16/02/07 18:44:30 -81351.7847 -68327.7995 4095.0256
16/02/07 18:46:30 -81353.4220 -68325.3676 4095.0168
16/02/07 18:48:30 -81355.0592 -68322.9357 4095.0079
16/02/07 18:50:30 -81356.6963 -68320.5038 4094.9992
16/02/07 18:52:30 -81358.3243 -68318.0636 4094.9903
16/02/07 18:54:30 -81359.9704 -68315.6397 4094.9815
16/02/07 18:56:30 -81361.6073 -68313.2076 4094.9727
16/02/07 18:58:30 -81363.2442 -68310.7755 4094.9639
16/02/07 19:00:30 -81364.8719 -68308.3351 4094.9554
16/02/07 19:02:30 -81366.5086 -68305.9029 4094.9466
16/02/07 19:04:30 -81368.1545 -68303.4787 4094.9377
16/02/07 19:06:30 -81369.7911 -68301.0464 4094.9289
16/02/07 19:08:30 -81371.4185 -68298.6059 4094.9201
16/02/07 19:10:30 -81373.0550 -68296.1734 4094.9116
16/02/07 19:12:30 -81374.7006 -68293.7491 4094.9027
16/02/07 19:14:30 -81376.3371 -68291.3165 4094.8942
16/02/07 19:16:30 -81377.9641 -68288.8759 4094.8850
16/02/07 19:18:30 -81379.6003 -68286.4434 4094.8761
16/02/07 19:20:30 -81381.2365 -68284.0107 4094.8676
16/02/07 19:22:30 -81382.8817 -68281.5861 4094.8588
16/02/07 19:24:30 -81384.5087 -68279.1452 4094.8502
16/02/07 19:26:30 -81386.1446 -68276.7124 4094.8414
16/02/07 19:28:30 -81387.7805 -68274.2796 4094.8325
16/02/07 19:30:30 -81389.4165 -68271.8466 4094.8240
16/02/07 19:32:30 -81391.0522 -68269.4138 4094.8151
16/02/07 19:34:30 -81392.6878 -68266.9809 4094.8062
16/02/07 19:36:30 -81394.3236 -68264.5478 4094.7977
16/02/07 19:38:30 -81395.9591 -68262.1148 4094.7888
16/02/07 19:40:30 -81397.5946 -68259.6817 4094.7799
16/02/07 19:42:30 -81399.2301 -68257.2485 4094.7713
16/02/07 19:44:30 -81400.8654 -68254.8154 4094.7625
16/02/07 19:46:30 -81402.5007 -68252.3822 4094.7536
16/02/07 19:48:30 -81404.1360 -68249.9488 4094.7450
16/02/07 19:50:30 -81405.7712 -68247.5156 4094.7361
16/02/07 19:52:30 -81407.4064 -68245.0821 4094.7275
16/02/07 19:54:30 -81409.0414 -68242.6487 4094.7186
16/02/07 19:56:30 -81410.6764 -68240.2153 4094.7100
16/02/07 19:58:30 -81412.3113 -68237.7818 4094.7011
16/02/07 20:00:30 -81413.9462 -68235.3482 4094.6925
16/02/07 20:02:30 -81415.5810 -68232.9147 4094.6836
16/02/07 20:04:30 -81417.2158 -68230.4810 4094.6750
16/02/07 20:06:30 -81418.8504 -68228.0473 4094.6661
16/02/07 20:08:30 -81420.4850 -68225.6136 4094.6571
16/02/07 20:10:30 -81422.1195 -68223.1798 4094.6485
16/02/07 20:12:30 -81423.7541 -68220.7459 4094.6399
16/02/07 20:14:30 -81425.3884 -68218.3121 4094.6310
16/02/07 20:16:30 -81427.0227 -68215.8783 4094.6220
16/02/07 20:18:30 -81428.6572 -68213.4441 4094.6138
16/02/07 20:20:30 -81430.2913 -68211.0103 4094.6048
16/02/07 20:22:30 -81431.9254 -68208.5762 4094.5958
16/02/07 20:24:30 -81433.5595 -68206.1421 4094.5872
16/02/07 20:26:30 -81435.1936 -68203.7079 4094.5786
16/02/07 20:28:30 -81436.8275 -68201.2738 4094.5696
16/02/07 20:30:30 -81438.4614 -68198.8395 4094.5610
16/02/07 20:32:30 -81440.0952 -68196.4052 4094.5524
16/02/07 20:34:30 -81441.7290 -68193.9710 4094.5434
16/02/07 20:36:30 -81443.3627 -68191.5365 4094.5347
16/02/07 20:38:30 -81444.9964 -68189.1021 4094.5261
16/02/07 20:40:30 -81446.6298 -68186.6678 4094.5171
16/02/07 20:42:30 -81448.2633 -68184.2333 4094.5081
16/02/07 20:44:30 -81449.8968 -68181.7987 4094.4998
16/02/07 20:46:30 -81451.5393 -68179.3723 4094.4908
16/02/07 20:48:30 -81453.1634 -68176.9295 4094.4818
16/02/07 20:50:30 -81454.7967 -68174.4948 4094.4731
16/02/07 20:52:30 -81456.4299 -68172.0601 4094.4645
16/02/07 20:54:30 -81458.0630 -68169.6253 4094.4558
16/02/07 20:56:30 -81459.6960 -68167.1906 4094.4468
16/02/07 20:58:30 -81461.3291 -68164.7556 4094.4385
16/02/07 21:00:30 -81462.9711 -68162.3289 4094.4294
16/02/07 21:02:30 -81464.5947 -68159.8858 4094.4208
16/02/07 21:04:30 -81466.2275 -68157.4509 4094.4117
16/02/07 21:06:30 -81467.8603 -68155.0157 4094.4034
16/02/07 21:08:30 -81469.5021 -68152.5888 4094.3943
16/02/07 21:10:30 -81471.1255 -68150.1456 4094.3857
16/02/07 21:12:30 -81472.7580 -68147.7104 4094.3770
16/02/07 21:14:30 -81474.3997 -68145.2833 4094.3683
16/02/07 21:16:30 -81476.0320 -68142.8481 4094.3592
16/02/07 21:18:30 -81477.6552 -68140.4047 4094.3505
16/02/07 21:20:30 -81479.2874 -68137.9693 4094.3418
16/02/07 21:22:30 -81480.9288 -68135.5420 4094.3331
16/02/07 21:24:30 -81482.5610 -68133.1065 4094.3243
16/02/07 21:26:30 -81484.1839 -68130.6629 4094.3156
16/02/07 21:28:30 -81485.8249 -68128.2356 4094.3066
16/02/07 21:30:30 -81487.4570 -68125.7998 4094.2981
16/02/07 21:32:30 -81489.0889 -68123.3642 4094.2894
16/02/07 21:34:30 -81490.7206 -68120.9287 4094.2804
16/02/07 21:36:30 -81492.3523 -68118.4930 4094.2716
16/02/07 21:38:30 -81493.9841 -68116.0571 4094.2632
16/02/07 21:40:30 -81495.6064 -68113.6133 4094.2541
16/02/07 21:42:30 -81497.2472 -68111.1855 4094.2454
16/02/07 21:44:30 -81498.8787 -68108.7497 4094.2366
16/02/07 21:46:30 -81500.5101 -68106.3137 4094.2279
16/02/07 21:48:30 -81502.1415 -68103.8777 4094.2191
16/02/07 21:50:30 -81503.7727 -68101.4417 4094.2104
16/02/07 21:52:30 -81505.4039 -68099.0056 4094.2016
16/02/07 21:54:30 -81507.0351 -68096.5694 4094.1928
16/02/07 21:56:30 -81508.6662 -68094.1334 4094.1841
16/02/07 21:58:30 -81510.2972 -68091.6971 4094.1753
16/02/07 22:00:30 -81511.9373 -68089.2690 4094.1665
16/02/07 22:02:30 -81513.5590 -68086.8246 4094.1577
16/02/07 22:04:30 -81515.1898 -68084.3883 4094.1489
16/02/07 22:06:30 -81516.8207 -68081.9518 4094.1405
16/02/07 22:08:30 -81518.4606 -68079.5235 4094.1317
16/02/07 22:10:30 -81520.0819 -68077.0790 4094.1226
16/02/07 22:12:30 -81521.7125 -68074.6425 4094.1138
16/02/07 22:14:30 -81523.3522 -68072.2140 4094.1049
16/02/07 22:16:30 -81524.9827 -68069.7773 4094.0965
16/02/07 22:18:30 -81526.6039 -68067.3325 4094.0877
16/02/07 22:20:30 -81528.2433 -68064.9040 4094.0789
16/02/07 22:22:30 -81529.8735 -68062.4673 4094.0701
16/02/07 22:24:30 -81531.4946 -68060.0223 4094.0612
16/02/07 22:26:30 -81533.1339 -68057.5935 4094.0528
16/02/07 22:28:30 -81534.7639 -68055.1567 4094.0440
16/02/07 22:30:30 -81536.3939 -68052.7198 4094.0351
16/02/07 22:32:30 -81538.0238 -68050.2828 4094.0263
16/02/07 22:34:30 -81539.6536 -68047.8458 4094.0175
16/02/07 22:36:30 -81541.2834 -68045.4088 4094.0086
16/02/07 22:38:30 -81542.9132 -68042.9716 4094.0001
16/02/07 22:40:30 -81544.5429 -68040.5344 4093.9912
16/02/07 22:42:30 -81546.1724 -68038.0972 4093.9824
16/02/07 22:44:30 -81547.8111 -68035.6681 4093.9736
16/02/07 22:46:30 -81549.4313 -68033.2228 4093.9647
16/02/07 22:48:30 -81551.0608 -68030.7854 4093.9562
16/02/07 22:50:30 -81552.6992 -68028.3562 4093.9474
16/02/07 22:52:30 -81554.3286 -68025.9186 4093.9388
16/02/07 22:54:30 -81555.9486 -68023.4731 4093.9300
16/02/07 22:56:30 -81557.5868 -68021.0438 4093.9211
16/02/07 22:58:30 -81559.2159 -68018.6062 4093.9122
16/02/07 23:00:30 -81560.8449 -68016.1686 4093.9033
16/02/07 23:02:30 -81562.4739 -68013.7309 4093.8948
16/02/07 23:04:30 -81564.1028 -68011.2932 4093.8863
16/02/07 23:06:30 -81565.7316 -68008.8555 4093.8774
16/02/07 23:08:30 -81567.3603 -68006.4177 4093.8685
16/02/07 23:10:30 -81568.9889 -68003.9799 4093.8596
16/02/07 23:12:30 -81570.6176 -68001.5419 4093.8510
16/02/07 23:14:30 -81572.2553 -67999.1122 4093.8421
16/02/07 23:16:30 -81573.8746 -67996.6662 4093.8332
16/02/07 23:18:30 -81575.5122 -67994.2362 4093.8247
16/02/07 23:20:30 -81577.1406 -67991.7981 4093.8161
16/02/07 23:22:30 -81578.7597 -67989.3519 4093.8072
16/02/07 23:24:30 -81580.3970 -67986.9219 4093.7983
16/02/07 23:26:30 -81582.0252 -67984.4837 4093.7897
16/02/07 23:28:30 -81583.6533 -67982.0455 4093.7808
16/02/07 23:30:30 -81585.2813 -67979.6072 4093.7718
16/02/07 23:32:30 -81586.9092 -67977.1689 4093.7633
16/02/07 23:34:30 -81588.5371 -67974.7306 4093.7543
16/02/07 23:36:30 -81590.1650 -67972.2921 4093.7457
16/02/07 23:38:30 -81591.7928 -67969.8536 4093.7372
16/02/07 23:40:30 -81593.4297 -67967.4232 4093.7282
16/02/07 23:42:30 -81595.0574 -67964.9846 4093.7196
16/02/07 23:44:30 -81596.6756 -67962.5381 4093.7107
16/02/07 23:46:30 -81598.3124 -67960.1074 4093.7020
16/02/07 23:48:30 -81599.9397 -67957.6688 4093.6931
16/02/07 23:50:30 -81601.5672 -67955.2300 4093.6844
16/02/07 23:52:30 -81603.1944 -67952.7914 4093.6755
16/02/07 23:54:30 -81604.8217 -67950.3525 4093.6669
16/02/07 23:56:30 -81606.4489 -67947.9136 4093.6583
16/02/07 23:58:30 -81608.0760 -67945.4747 4093.6497
16/02/08 00:00:30 -81609.7030 -67943.0357 4093.6407
16/02/08 00:02:30 -81611.3393 -67940.6048 4093.6320
16/02/08 00:04:30 -81612.9661 -67938.1658 4093.6230
16/02/08 00:06:30 -81614.5838 -67935.7186 4093.6144
16/02/08 00:08:30 -81616.2197 -67933.2876 4093.6054
16/02/08 00:10:30 -81617.8465 -67930.8484 4093.5968
16/02/08 00:12:30 -81619.4639 -67928.4011 4093.5881
16/02/08 00:14:30 -81621.0997 -67925.9700 4093.5791
16/02/08 00:16:30 -81622.7262 -67923.5307 4093.5705
16/02/08 00:18:30 -81624.3526 -67921.0914 4093.5614
16/02/08 00:20:30 -81625.9791 -67918.6519 4093.5528
16/02/08 00:22:30 -81627.6054 -67916.2124 4093.5441
16/02/08 00:24:30 -81629.2408 -67913.7810 4093.5355
16/02/08 00:26:30 -81630.8579 -67911.3334 4093.5268
16/02/08 00:28:30 -81632.4933 -67908.9018 4093.5181
16/02/08 00:30:30 -81634.1193 -67906.4623 4093.5091
16/02/08 00:32:30 -81635.7453 -67904.0226 4093.5004
16/02/08 00:34:30 -81637.3712 -67901.5828 4093.4917
16/02/08 00:36:30 -81638.9971 -67899.1431 4093.4830
16/02/08 00:38:30 -81640.6228 -67896.7034 4093.4740
16/02/08 00:40:30 -81642.2486 -67894.2635 4093.4653
16/02/08 00:42:30 -81643.8743 -67891.8236 4093.4566
16/02/08 00:44:30 -81645.5092 -67889.3917 4093.4478
16/02/08 00:46:30 -81647.1346 -67886.9518 4093.4388
16/02/08 00:48:30 -81648.7509 -67884.5036 4093.4301
16/02/08 00:50:30 -81650.3855 -67882.0717 4093.4214
16/02/08 00:52:30 -81652.0108 -67879.6315 4093.4127
16/02/08 00:54:30 -81653.6361 -67877.1914 4093.4040
16/02/08 00:56:30 -81655.2614 -67874.7511 4093.3952
16/02/08 00:58:30 -81656.8864 -67872.3110 4093.3862
16/02/08 01:00:30 -81658.5208 -67869.8787 4093.3774
16/02/08 01:02:30 -81660.1366 -67867.4303 4093.3687
16/02/08 01:04:30 -81661.7707 -67864.9980 4093.3600
16/02/08 01:06:30 -81663.3956 -67862.5576 4093.3512
16/02/08 01:08:30 -81665.0113 -67860.1090 4093.3425
16/02/08 01:10:30 -81666.6452 -67857.6765 4093.3337
16/02/08 01:12:30 -81668.2699 -67855.2360 4093.3250
16/02/08 01:14:30 -81669.8945 -67852.7954 4093.3162
16/02/08 01:16:30 -81671.5191 -67850.3547 4093.3075
16/02/08 01:18:30 -81673.1528 -67847.9221 4093.2987
16/02/08 01:20:30 -81674.7773 -67845.4813 4093.2900
16/02/08 01:22:30 -81676.3924 -67843.0325 4093.2812
16/02/08 01:24:30 -81678.0259 -67840.5997 4093.2724
16/02/08 01:26:30 -81679.6502 -67838.1588 4093.2636
16/02/08 01:28:30 -81681.2743 -67835.7179 4093.2549
16/02/08 01:30:30 -81682.8984 -67833.2769 4093.2461
16/02/08 01:32:30 -81684.5224 -67830.8360 4093.2373
16/02/08 01:34:30 -81686.1556 -67828.4030 4093.2285
16/02/08 01:36:30 -81687.7704 -67825.9538 4093.2197
16/02/08 01:38:30 -81689.4034 -67823.5207 4093.2109
16/02/08 01:40:30 -81691.0271 -67821.0796 4093.2022
16/02/08 01:42:30 -81692.6508 -67818.6384 4093.1934
16/02/08 01:44:30 -81694.2745 -67816.1970 4093.1845
16/02/08 01:46:30 -81695.8982 -67813.7556 4093.1761
16/02/08 01:48:30 -81697.5309 -67811.3223 4093.1673
16/02/08 01:50:30 -81699.1451 -67808.8728 4093.1584
16/02/08 01:52:30 -81700.7777 -67806.4395 4093.1496
16/02/08 01:54:30 -81702.4010 -67803.9980 4093.1408
16/02/08 01:56:30 -81704.0242 -67801.5565 4093.1320
16/02/08 01:58:30 -81705.6475 -67799.1148 4093.1235
16/02/08 02:00:30 -81707.2706 -67796.6732 4093.1147
16/02/08 02:02:30 -81708.9029 -67794.2395 4093.1058
16/02/08 02:04:30 -81710.5166 -67791.7897 4093.0970
16/02/08 02:06:30 -81712.1489 -67789.3560 4093.0885
16/02/08 02:08:30 -81713.7717 -67786.9142 4093.0797
16/02/08 02:10:30 -81715.3944 -67784.4724 4093.0709
16/02/08 02:12:30 -81717.0171 -67782.0305 4093.0620
16/02/08 02:14:30 -81718.6398 -67779.5885 4093.0531
16/02/08 02:16:30 -81720.2624 -67777.1466 4093.0443
16/02/08 02:18:30 -81721.8849 -67774.7045 4093.0354
16/02/08 02:20:30 -81723.5167 -67772.2704 4093.0269
16/02/08 02:22:30 -81725.1391 -67769.8283 4093.0180
16/02/08 02:24:30 -81726.7614 -67767.3862 4093.0092
16/02/08 02:26:30 -81728.3837 -67764.9439 4093.0006
16/02/08 02:28:30 -81730.0151 -67762.5097 4092.9918
16/02/08 02:30:30 -81731.6280 -67760.0593 4092.9833
16/02/08 02:32:30 -81733.2501 -67757.6169 4092.9744
16/02/08 02:34:30 -81734.8813 -67755.1827 4092.9655
16/02/08 02:36:30 -81736.5033 -67752.7402 4092.9570
16/02/08 02:38:30 -81738.1252 -67750.2977 4092.9481
16/02/08 02:40:30 -81739.7470 -67747.8552 4092.9391
16/02/08 02:42:30 -81741.3779 -67745.4207 4092.9302
16/02/08 02:44:30 -81742.9904 -67742.9699 4092.9217
16/02/08 02:46:30 -81744.6212 -67740.5354 4092.9128
16/02/08 02:48:30 -81746.2428 -67738.0926 4092.9042
16/02/08 02:50:30 -81747.8643 -67735.6499 4092.8953
16/02/08 02:52:30 -81749.4858 -67733.2070 4092.8868
16/02/08 02:54:30 -81751.1071 -67730.7642 4092.8778
16/02/08 02:56:30 -81752.7377 -67728.3293 4092.8692
16/02/08 02:58:30 -81754.3496 -67725.8784 4092.8603
16/02/08 03:00:30 -81755.9800 -67723.4434 4092.8518
16/02/08 03:02:30 -81757.6011 -67721.0004 4092.8428
16/02/08 03:04:30 -81759.2221 -67718.5574 4092.8339
16/02/08 03:06:30 -81760.8431 -67716.1142 4092.8253
16/02/08 03:08:30 -81762.4732 -67713.6792 4092.8164
16/02/08 03:10:30 -81764.0941 -67711.2359 4092.8078
16/02/08 03:12:30 -81765.7148 -67708.7927 4092.7988
16/02/08 03:14:30 -81767.3355 -67706.3494 4092.7902
16/02/08 03:16:30 -81768.9654 -67703.9140 4092.7816
16/02/08 03:18:30 -81770.5767 -67701.4627 4092.7727
16/02/08 03:20:30 -81772.2064 -67699.0273 4092.7637
16/02/08 03:22:30 -81773.8269 -67696.5838 4092.7551
16/02/08 03:24:30 -81775.4381 -67694.1321 4092.7464
16/02/08 03:26:30 -81777.0675 -67691.6968 4092.7375
16/02/08 03:28:30 -81778.6879 -67689.2531 4092.7288
16/02/08 03:30:30 -81780.3081 -67686.8094 4092.7202
16/02/08 03:32:30 -81781.9282 -67684.3657 4092.7112
16/02/08 03:34:30 -81783.5573 -67681.9302 4092.7023
16/02/08 03:36:30 -81785.1774 -67679.4863 4092.6936
16/02/08 03:38:30 -81786.7973 -67677.0424 4092.6850
16/02/08 03:40:30 -81788.4172 -67674.5985 4092.6763
16/02/08 03:42:30 -81790.0461 -67672.1627 4092.6673
16/02/08 03:44:30 -81791.6567 -67669.7106 4092.6586
16/02/08 03:46:30 -81793.2856 -67667.2747 4092.6500
16/02/08 03:48:30 -81794.9051 -67664.8307 4092.6410
16/02/08 03:50:30 -81796.5247 -67662.3866 4092.6323
16/02/08 03:52:30 -81798.1442 -67659.9424 4092.6237
16/02/08 03:54:30 -81799.7727 -67657.5063 4092.6146
16/02/08 03:56:30 -81801.3921 -67655.0620 4092.6060
16/02/08 03:58:30 -81803.0114 -67652.6177 4092.5973
16/02/08 04:00:30 -81804.6305 -67650.1735 4092.5883
16/02/08 04:02:30 -81806.2589 -67647.7372 4092.5796
16/02/08 04:04:30 -81807.8688 -67645.2846 4092.5709
16/02/08 04:06:30 -81809.4970 -67642.8482 4092.5622
16/02/08 04:08:30 -81811.1159 -67640.4037 4092.5535
16/02/08 04:10:30 -81812.7349 -67637.9591 4092.5448
16/02/08 04:12:30 -81814.3536 -67635.5146 4092.5357
16/02/08 04:14:30 -81815.9816 -67633.0780 4092.5271
16/02/08 04:16:30 -81817.6003 -67630.6333 4092.5184
16/02/08 04:18:30 -81819.2189 -67628.1885 4092.5096
16/02/08 04:20:30 -81820.8375 -67625.7437 4092.5009
16/02/08 04:22:30 -81822.4651 -67623.3071 4092.4919
16/02/08 04:24:30 -81824.0743 -67620.8542 4092.4832
16/02/08 04:26:30 -81825.7018 -67618.4173 4092.4744
16/02/08 04:28:30 -81827.3202 -67615.9723 4092.4657
16/02/08 04:30:30 -81828.9384 -67613.5273 4092.4570
16/02/08 04:32:30 -81830.5565 -67611.0823 4092.4483
16/02/08 04:34:30 -81832.1838 -67608.6453 4092.4392
16/02/08 04:36:30 -81833.8019 -67606.2001 4092.4308
16/02/08 04:38:30 -81835.4198 -67603.7549 4092.4220
16/02/08 04:40:30 -81837.0378 -67601.3097 4092.4133
16/02/08 04:42:30 -81838.6648 -67598.8725 4092.4041
16/02/08 04:44:30 -81840.2733 -67596.4192 4092.3954
16/02/08 04:46:30 -81841.9002 -67593.9819 4092.3867
16/02/08 04:48:30 -81843.5179 -67591.5363 4092.3782
16/02/08 04:50:30 -81845.1354 -67589.0910 4092.3691
16/02/08 04:52:30 -81846.7529 -67586.6455 4092.3604
16/02/08 04:54:30 -81848.3796 -67584.2081 4092.3516
16/02/08 04:56:30 -81849.9877 -67581.7544 4092.3428
16/02/08 04:58:30 -81851.6143 -67579.3168 4092.3344
16/02/08 05:00:30 -81853.2315 -67576.8712 4092.3253
16/02/08 05:02:30 -81854.8486 -67574.4255 4092.3165
16/02/08 05:04:30 -81856.4658 -67571.9797 4092.3077
16/02/08 05:06:30 -81858.0921 -67569.5419 4092.2993
16/02/08 05:08:30 -81859.7090 -67567.0961 4092.2901
16/02/08 05:10:30 -81861.3259 -67564.6503 4092.2813
16/02/08 05:12:30 -81862.9520 -67562.2123 4092.2729
16/02/08 05:14:30 -81864.5688 -67559.7663 4092.2641
16/02/08 05:16:30 -81866.1855 -67557.3203 4092.2553
16/02/08 05:18:30 -81867.8021 -67554.8743 4092.2465
16/02/08 05:20:30 -81869.4279 -67552.4362 4092.2376
16/02/08 05:22:30 -81871.0352 -67549.9820 4092.2288
16/02/08 05:24:30 -81872.6608 -67547.5439 4092.2200
16/02/08 05:26:30 -81874.2772 -67545.0977 4092.2112
16/02/08 05:28:30 -81875.8937 -67542.6512 4092.2027
16/02/08 05:30:30 -81877.5099 -67540.2049 4092.1939
16/02/08 05:32:30 -81879.1353 -67537.7666 4092.1851
16/02/08 05:34:30 -81880.7514 -67535.3203 4092.1762
16/02/08 05:36:30 -81882.3675 -67532.8736 4092.1677
16/02/08 05:38:30 -81883.9928 -67530.4352 4092.1589
16/02/08 05:40:30 -81885.6085 -67527.9888 4092.1497
16/02/08 05:42:30 -81887.2245 -67525.5421 4092.1412
16/02/08 05:44:30 -81888.8402 -67523.0955 4092.1323
16/02/08 05:46:30 -81890.4653 -67520.6567 4092.1238
16/02/08 05:48:30 -81892.0717 -67518.2020 4092.1150
16/02/08 05:50:30 -81893.6965 -67515.7632 4092.1061
16/02/08 05:52:30 -81895.3121 -67513.3163 4092.0976
16/02/08 05:54:30 -81896.9275 -67510.8696 4092.0884
16/02/08 05:56:30 -81898.5429 -67508.4226 4092.0798
16/02/08 05:58:30 -81900.1675 -67505.9837 4092.0709
16/02/08 06:00:30 -81901.7828 -67503.5366 4092.0624
16/02/08 06:02:30 -81903.3980 -67501.0897 4092.0536
16/02/08 06:04:30 -81905.0223 -67498.6507 4092.0447
16/02/08 06:06:30 -81906.6375 -67496.2034 4092.0361
16/02/08 06:08:30 -81908.2524 -67493.7563 4092.0272
16/02/08 06:10:30 -81909.8674 -67491.3091 4092.0183
16/02/08 06:12:30 -81911.4915 -67488.8698 4092.0098
16/02/08 06:14:30 -81913.0970 -67486.4145 4092.0009
16/02/08 06:16:30 -81914.7210 -67483.9752 4091.9920
16/02/08 06:18:30 -81916.3450 -67481.5358 4091.9834
16/02/08 06:20:30 -81917.9503 -67479.0803 4091.9745
16/02/08 06:22:30 -81919.5741 -67476.6409 4091.9656
16/02/08 06:24:30 -81921.1886 -67474.1933 4091.9570
16/02/08 06:26:30 -81922.8031 -67471.7456 4091.9484
16/02/08 06:28:30 -81924.4174 -67469.2981 4091.9395
16/02/08 06:30:30 -81926.0409 -67466.8585 4091.9306
16/02/08 06:32:30 -81927.6551 -67464.4107 4091.9220
16/02/08 06:34:30 -81929.2693 -67461.9630 4091.9131
16/02/08 06:36:30 -81930.8926 -67459.5232 4091.9045
16/02/08 06:38:30 -81932.4974 -67457.0673 4091.8956
16/02/08 06:40:30 -81934.1206 -67454.6275 4091.8866
16/02/08 06:42:30 -81935.7345 -67452.1796 4091.8780
16/02/08 06:44:30 -81937.3484 -67449.7315 4091.8694
16/02/08 06:46:30 -81938.9713 -67447.2916 4091.8605
16/02/08 06:48:30 -81940.5851 -67444.8434 4091.8518
16/02/08 06:50:30 -81942.1986 -67442.3954 4091.8429
16/02/08 06:52:30 -81943.8122 -67439.9472 4091.8343
16/02/08 06:54:30 -81945.4351 -67437.5069 4091.8256
16/02/08 06:56:30 -81947.0484 -67435.0588 4091.8167
16/02/08 06:58:30 -81948.6617 -67432.6105 4091.8077
16/02/08 07:00:30 -81950.2843 -67430.1702 4091.7991
16/02/08 07:02:30 -81951.8975 -67427.7219 4091.7901
16/02/08 07:04:30 -81953.5107 -67425.2734 4091.7815
16/02/08 07:06:30 -81955.1239 -67422.8248 4091.7728
16/02/08 07:08:30 -81956.7461 -67420.3844 4091.7638
16/02/08 07:10:30 -81958.3591 -67417.9359 4091.7552
16/02/08 07:12:30 -81959.9720 -67415.4872 4091.7465
16/02/08 07:14:30 -81961.5941 -67413.0466 4091.7375
16/02/08 07:16:30 -81963.1977 -67410.5898 4091.7288
16/02/08 07:18:30 -81964.8196 -67408.1491 4091.7202
16/02/08 07:20:30 -81966.4323 -67405.7003 4091.7115
16/02/08 07:22:30 -81968.0449 -67403.2514 4091.7029
16/02/08 07:24:30 -81969.6666 -67400.8107 4091.6939
16/02/08 07:26:30 -81971.2791 -67398.3617 4091.6852
16/02/08 07:28:30 -81972.8915 -67395.9127 4091.6765
16/02/08 07:30:30 -81974.5037 -67393.4638 4091.6675
16/02/08 07:32:30 -81976.1253 -67391.0227 4091.6588
16/02/08 07:34:30 -81977.7374 -67388.5737 4091.6498
16/02/08 07:36:30 -81979.3495 -67386.1245 4091.6411
16/02/08 07:38:30 -81980.9709 -67383.6833 4091.6328
16/02/08 07:40:30 -81982.5828 -67381.2341 4091.6237
16/02/08 07:42:30 -81984.1948 -67378.7848 4091.6150
16/02/08 07:44:30 -81985.8158 -67376.3436 4091.6059
16/02/08 07:46:30 -81987.4277 -67373.8942 4091.5972
16/02/08 07:48:30 -81989.0395 -67371.4447 4091.5889
16/02/08 07:50:30 -81990.6511 -67368.9953 4091.5798
16/02/08 07:52:30 -81992.2720 -67366.5538 4091.5711
16/02/08 07:54:30 -81993.8834 -67364.1044 4091.5620
16/02/08 07:56:30 -81995.4950 -67361.6547 4091.5537
16/02/08 07:58:30 -81997.1156 -67359.2130 4091.5449
16/02/08 08:00:30 -81998.7177 -67356.7554 4091.5358
16/02/08 08:02:30 -82000.3383 -67354.3136 4091.5275
16/02/08 08:04:30 -82001.9586 -67351.8720 4091.5184
16/02/08 08:06:30 -82003.5606 -67349.4141 4091.5096
16/02/08 08:08:30 -82005.1809 -67346.9723 4091.5009
16/02/08 08:10:30 -82006.8011 -67344.5304 4091.4922
16/02/08 08:12:30 -82008.4029 -67342.0723 4091.4834
16/02/08 08:14:30 -82010.0230 -67339.6305 4091.4747
16/02/08 08:16:30 -82011.6338 -67337.1804 4091.4659
16/02/08 08:18:30 -82013.2444 -67334.7304 4091.4568
16/02/08 08:20:30 -82014.8645 -67332.2882 4091.4484
16/02/08 08:22:30 -82016.4750 -67329.8381 4091.4392
16/02/08 08:24:30 -82018.0857 -67327.3878 4091.4308
16/02/08 08:26:30 -82019.7054 -67324.9456 4091.4221
16/02/08 08:28:30 -82021.3158 -67322.4953 4091.4133
16/02/08 08:30:30 -82022.9262 -67320.0449 4091.4045
16/02/08 08:32:30 -82024.5363 -67317.5947 4091.3954
16/02/08 08:34:30 -82026.1559 -67315.1522 4091.3870
16/02/08 08:36:30 -82027.7660 -67312.7018 4091.3778
16/02/08 08:38:30 -82029.3762 -67310.2512 4091.3694
16/02/08 08:40:30 -82030.9955 -67307.8086 4091.3606
16/02/08 08:42:30 -82032.6054 -67305.3580 4091.3518
16/02/08 08:44:30 -82034.2152 -67302.9074 4091.3430
16/02/08 08:46:30 -82035.8343 -67300.4647 4091.3342
16/02/08 08:48:30 -82037.4348 -67298.0059 4091.3254
16/02/08 08:50:30 -82039.0538 -67295.5632 4091.3165
16/02/08 08:52:30 -82040.6727 -67293.1203 4091.3081
16/02/08 08:54:30 -82042.2730 -67290.6615 4091.2989
16/02/08 08:56:30 -82043.8918 -67288.2185 4091.2904
16/02/08 08:58:30 -82045.5105 -67285.7755 4091.2816
16/02/08 09:00:30 -82047.1106 -67283.3165 4091.2728
16/02/08 09:02:30 -82048.7291 -67280.8735 4091.2640
16/02/08 09:04:30 -82050.3476 -67278.4304 4091.2555
16/02/08 09:06:30 -82051.9475 -67275.9713 4091.2463
16/02/08 09:08:30 -82053.5659 -67273.5280 4091.2378
16/02/08 09:10:30 -82055.1842 -67271.0848 4091.2289
16/02/08 09:12:30 -82056.7839 -67268.6256 4091.2201
16/02/08 09:14:30 -82058.4020 -67266.1823 4091.2113
16/02/08 09:16:30 -82060.0109 -67263.7309 4091.2027
16/02/08 09:18:30 -82061.6197 -67261.2795 4091.1939
16/02/08 09:20:30 -82063.2376 -67258.8361 4091.1850
16/02/08 09:22:30 -82064.8463 -67256.3846 4091.1761
16/02/08 09:24:30 -82066.4549 -67253.9329 4091.1676
16/02/08 09:26:30 -82068.0726 -67251.4894 4091.1588
16/02/08 09:28:30 -82069.6811 -67249.0377 4091.1503
16/02/08 09:30:30 -82071.2894 -67246.5862 4091.1410
16/02/08 09:32:30 -82072.9071 -67244.1424 4091.1325
16/02/08 09:34:30 -82074.5153 -67241.6907 4091.1236
16/02/08 09:36:30 -82076.1235 -67239.2388 4091.1151
16/02/08 09:38:30 -82077.7409 -67236.7950 4091.1062
16/02/08 09:40:30 -82079.3490 -67234.3430 4091.0976
16/02/08 09:42:30 -82080.9568 -67231.8912 4091.0884
16/02/08 09:44:30 -82082.5741 -67229.4472 4091.0798
16/02/08 09:46:30 -82084.1819 -67226.9951 4091.0709
16/02/08 09:48:30 -82085.7898 -67224.5430 4091.0624
16/02/08 09:50:30 -82087.4067 -67222.0990 4091.0535
16/02/08 09:52:30 -82089.0143 -67219.6468 4091.0445
16/02/08 09:54:30 -82090.6220 -67217.1946 4091.0360
16/02/08 09:56:30 -82092.2387 -67214.7504 4091.0271
16/02/08 09:58:30 -82093.8463 -67212.2980 4091.0185
16/02/08 10:00:30 -82095.4536 -67209.8457 4091.0095
16/02/08 10:02:30 -82097.0703 -67207.4012 4091.0010
16/02/08 10:04:30 -82098.6775 -67204.9489 4090.9920
16/02/08 10:06:30 -82100.2847 -67202.4963 4090.9834
16/02/08 10:08:30 -82101.9011 -67200.0519 4090.9745
16/02/08 10:10:30 -82103.5082 -67197.5992 4090.9659
16/02/08 10:12:30 -82105.1152 -67195.1467 4090.9570
16/02/08 10:14:30 -82106.7313 -67192.7021 4090.9480
16/02/08 10:16:30 -82108.3382 -67190.2493 4090.9394
16/02/08 10:18:30 -82109.9450 -67187.7966 4090.9304
16/02/08 10:20:30 -82111.5610 -67185.3519 4090.9218
16/02/08 10:22:30 -82113.1676 -67182.8991 4090.9129
16/02/08 10:24:30 -82114.7744 -67180.4460 4090.9046
16/02/08 10:26:30 -82116.3902 -67178.0012 4090.8956
16/02/08 10:28:30 -82118.0058 -67175.5563 4090.8867
16/02/08 10:30:30 -82119.6031 -67173.0952 4090.8780
16/02/08 10:32:30 -82121.2186 -67170.6502 4090.8690
16/02/08 10:34:30 -82122.8342 -67168.2051 4090.8604
16/02/08 10:36:30 -82124.4311 -67165.7440 4090.8514
16/02/08 10:38:30 -82126.0466 -67163.2987 4090.8431
16/02/08 10:40:30 -82127.6619 -67160.8535 4090.8341
16/02/08 10:42:30 -82129.2586 -67158.3923 4090.8252
16/02/08 10:44:30 -82130.8738 -67155.9470 4090.8165
16/02/08 10:46:30 -82132.4890 -67153.5016 4090.8078
16/02/08 10:48:30 -82134.0856 -67151.0401 4090.7992
16/02/08 10:50:30 -82135.7006 -67148.5947 4090.7902
16/02/08 10:52:30 -82137.3156 -67146.1492 4090.7815
16/02/08 10:54:30 -82138.9212 -67143.6956 4090.7729
16/02/08 10:56:30 -82140.5267 -67141.2421 4090.7638
16/02/08 10:58:30 -82142.1415 -67138.7965 4090.7551
16/02/08 11:00:30 -82143.7469 -67136.3428 4090.7465
16/02/08 11:02:30 -82145.3522 -67133.8891 4090.7374
16/02/08 11:04:30 -82146.9668 -67131.4433 4090.7287
16/02/08 11:06:30 -82148.5721 -67128.9894 4090.7200
16/02/08 11:08:30 -82150.1772 -67126.5356 4090.7114
16/02/08 11:10:30 -82151.7915 -67124.0898 4090.7023
16/02/08 11:12:30 -82153.3966 -67121.6358 4090.6936
16/02/08 11:14:30 -82155.0108 -67119.1898 4090.6850
16/02/08 11:16:30 -82156.6157 -67116.7358 4090.6763
16/02/08 11:18:30 -82158.2206 -67114.2816 4090.6675
16/02/08 11:20:30 -82159.8347 -67111.8355 4090.6588
16/02/08 11:22:30 -82161.4393 -67109.3814 4090.6497
16/02/08 11:24:30 -82163.0440 -67106.9272 4090.6410
16/02/08 11:26:30 -82164.6578 -67104.4810 4090.6323
16/02/08 11:28:30 -82166.2622 -67102.0268 4090.6233
16/02/08 11:30:30 -82167.8668 -67099.5723 4090.6149
16/02/08 11:32:30 -82169.4803 -67097.1260 4090.6058
16/02/08 11:34:30 -82171.0847 -67094.6716 4090.5971
16/02/08 11:36:30 -82172.6889 -67092.2171 4090.5883
16/02/08 11:38:30 -82174.3024 -67089.7705 4090.5795
16/02/08 11:40:30 -82175.9065 -67087.3160 4090.5709
16/02/08 11:42:30 -82177.5198 -67084.8693 4090.5621
16/02/08 11:44:30 -82179.1238 -67082.4147 4090.5533
16/02/08 11:46:30 -82180.7278 -67079.9600 4090.5446
16/02/08 11:48:30 -82182.3408 -67077.5133 4090.5358
16/02/08 11:50:30 -82183.9447 -67075.0585 4090.5271
16/02/08 11:52:30 -82185.5484 -67072.6036 4090.5183
16/02/08 11:54:30 -82187.1613 -67070.1567 4090.5095
16/02/08 11:56:30 -82188.7741 -67067.7099 4090.5004
16/02/08 11:58:30 -82190.3684 -67065.2468 4090.4920
16/02/08 12:00:30 -82191.9811 -67062.7999 4090.4832
16/02/08 12:02:30 -82193.5937 -67060.3529 4090.4741
16/02/08 12:04:30 -82195.1971 -67057.8977 4090.4657
16/02/08 12:06:30 -82196.8004 -67055.4425 4090.4568
16/02/08 12:08:30 -82198.4128 -67052.9954 4090.4481
16/02/08 12:10:30 -82200.0159 -67050.5402 4090.4393
16/02/08 12:12:30 -82201.6283 -67048.0929 4090.4305
16/02/08 12:14:30 -82203.2313 -67045.6376 4090.4217
16/02/08 12:16:30 -82204.8341 -67043.1823 4090.4129
16/02/08 12:18:30 -82206.4463 -67040.7349 4090.4041
16/02/08 12:20:30 -82208.0491 -67038.2794 4090.3952
16/02/08 12:22:30 -82209.6518 -67035.8239 4090.3864
16/02/08 12:24:30 -82211.2639 -67033.3763 4090.3780
16/02/08 12:26:30 -82212.8664 -67030.9207 4090.3692
16/02/08 12:28:30 -82214.4688 -67028.4652 4090.3600
16/02/08 12:30:30 -82216.0807 -67026.0174 4090.3515
16/02/08 12:32:30 -82217.6830 -67023.5618 4090.3427
16/02/08 12:34:30 -82219.2947 -67021.1140 4090.3339
16/02/08 12:36:30 -82220.8970 -67018.6581 4090.3254
16/02/08 12:38:30 -82222.4992 -67016.2023 4090.3165
16/02/08 12:40:30 -82224.1106 -67013.7544 4090.3077
16/02/08 12:42:30 -82225.7219 -67011.3065 4090.2988
16/02/08 12:44:30 -82227.3146 -67008.8425 4090.2900
16/02/08 12:46:30 -82228.9258 -67006.3945 4090.2811
16/02/08 12:48:30 -82230.5369 -67003.9465 4090.2723
16/02/08 12:50:30 -82232.1388 -67001.4903 4090.2638
16/02/08 12:52:30 -82233.7406 -66999.0341 4090.2549
16/02/08 12:54:30 -82235.3515 -66996.5860 4090.2461
16/02/08 12:56:30 -82236.9531 -66994.1297 4090.2372
16/02/08 12:58:30 -82238.5640 -66991.6813 4090.2286
16/02/08 13:00:30 -82240.1654 -66989.2251 4090.2198
16/02/08 13:02:30 -82241.7668 -66986.7687 4090.2109
16/02/08 13:04:30 -82243.3775 -66984.3202 4090.2024
16/02/08 13:06:30 -82244.9787 -66981.8638 4090.1935
16/02/08 13:08:30 -82246.5892 -66979.4153 4090.1846
16/02/08 13:10:30 -82248.1903 -66976.9588 4090.1757
16/02/08 13:12:30 -82249.7915 -66974.5021 4090.1672
16/02/08 13:14:30 -82251.4019 -66972.0534 4090.1586
16/02/08 13:16:30 -82253.0120 -66969.6047 4090.1497
16/02/08 13:18:30 -82254.6036 -66967.1401 4090.1408
16/02/08 13:20:30 -82256.2138 -66964.6912 4090.1323
16/02/08 13:22:30 -82257.8238 -66962.2424 4090.1233
16/02/08 13:24:30 -82259.4244 -66959.7856 4090.1144
16/02/08 13:26:30 -82261.0250 -66957.3287 4090.1055
16/02/08 13:28:30 -82262.6349 -66954.8797 4090.0969
16/02/08 13:30:30 -82264.2354 -66952.4226 4090.0884
16/02/08 13:32:30 -82265.8451 -66949.9736 4090.0794
16/02/08 13:34:30 -82267.4454 -66947.5166 4090.0705
16/02/08 13:36:30 -82269.0458 -66945.0594 4090.0619
16/02/08 13:38:30 -82270.6553 -66942.6102 4090.0533
16/02/08 13:40:30 -82272.2555 -66940.1530 4090.0444
16/02/08 13:42:30 -82273.8648 -66937.7038 4090.0355
16/02/08 13:44:30 -82275.4648 -66935.2465 4090.0265
16/02/08 13:46:30 -82277.0649 -66932.7889 4090.0182
16/02/08 13:48:30 -82278.6740 -66930.3397 4090.0093
16/02/08 13:50:30 -82280.2831 -66927.8902 4090.0003
16/02/08 13:52:30 -82281.8829 -66925.4327 4089.9917
16/02/08 13:54:30 -82283.4825 -66922.9753 4089.9828
16/02/08 13:56:30 -82285.0915 -66920.5256 4089.9741
16/02/08 13:58:30 -82286.6911 -66918.0679 4089.9655
16/02/08 14:00:30 -82288.2998 -66915.6183 4089.9565
16/02/08 14:02:30 -82289.8993 -66913.1606 4089.9475
16/02/08 14:04:30 -82291.4987 -66910.7029 4089.9389
16/02/08 14:06:30 -82293.1073 -66908.2530 4089.9303
16/02/08 14:08:30 -82294.7064 -66905.7953 4089.9213
16/02/08 14:10:30 -82296.3150 -66903.3453 4089.9127
16/02/08 14:12:30 -82297.9233 -66900.8954 4089.9037
16/02/08 14:14:30 -82299.5131 -66898.4294 4089.8950
16/02/08 14:16:30 -82301.1214 -66895.9794 4089.8864
16/02/08 14:18:30 -82302.7296 -66893.5293 4089.8777
16/02/08 14:20:30 -82304.3284 -66891.0712 4089.8687
16/02/08 14:22:30 -82305.9365 -66888.6210 4089.8600
16/02/08 14:24:30 -82307.5352 -66886.1629 4089.8510
16/02/08 14:26:30 -82309.1339 -66883.7045 4089.8427
16/02/08 14:28:30 -82310.7417 -66881.2543 4089.8337
16/02/08 14:30:30 -82312.3402 -66878.7960 4089.8250
16/02/08 14:32:30 -82313.9479 -66876.3457 4089.8160
16/02/08 14:34:30 -82315.5464 -66873.8872 4089.8073
16/02/08 14:36:30 -82317.1447 -66871.4287 4089.7986
16/02/08 14:38:30 -82318.7523 -66868.9782 4089.7899
16/02/08 14:40:30 -82320.3597 -66866.5277 4089.7809
16/02/08 14:42:30 -82321.9579 -66864.0690 4089.7722
16/02/08 14:44:30 -82323.5559 -66861.6104 4089.7635
16/02/08 14:46:30 -82325.1630 -66859.1598 4089.7545
16/02/08 14:48:30 -82326.7611 -66856.7009 4089.7461
16/02/08 14:50:30 -82328.3683 -66854.2501 4089.7374
16/02/08 14:52:30 -82329.9661 -66851.7914 4089.7283
16/02/08 14:54:30 -82331.5730 -66849.3405 4089.7196
16/02/08 14:56:30 -82333.1707 -66846.8816 4089.7109
16/02/08 14:58:30 -82334.7683 -66844.4227 4089.7018
16/02/08 15:00:30 -82336.3751 -66841.9717 4089.6931
16/02/08 15:02:30 -82337.9819 -66839.5206 4089.6848
16/02/08 15:04:30 -82339.5793 -66837.0615 4089.6756
16/02/08 15:06:30 -82341.1766 -66834.6024 4089.6669
16/02/08 15:08:30 -82342.7831 -66832.1512 4089.6582
16/02/08 15:10:30 -82344.3804 -66829.6920 4089.6494
16/02/08 15:12:30 -82345.9867 -66827.2408 4089.6403
16/02/08 15:14:30 -82347.5837 -66824.7816 4089.6316
16/02/08 15:16:30 -82349.1902 -66822.3300 4089.6232
16/02/08 15:18:30 -82350.7871 -66819.8706 4089.6144
16/02/08 15:20:30 -82352.3840 -66817.4112 4089.6057
16/02/08 15:22:30 -82353.9900 -66814.9599 4089.5966
16/02/08 15:24:30 -82355.5960 -66812.5083 4089.5878
16/02/08 15:26:30 -82357.1927 -66810.0487 4089.5790
16/02/08 15:28:30 -82358.7986 -66807.5971 4089.5703
16/02/08 15:30:30 -82360.3951 -66805.1374 4089.5615
16/02/08 15:32:30 -82361.9916 -66802.6778 4089.5527
16/02/08 15:34:30 -82363.5974 -66800.2259 4089.5443
16/02/08 15:36:30 -82365.1936 -66797.7662 4089.5352
16/02/08 15:38:30 -82366.7992 -66795.3144 4089.5264
16/02/08 15:40:30 -82368.4047 -66792.8624 4089.5176
16/02/08 15:42:30 -82369.9916 -66790.3946 4089.5088
16/02/08 15:44:30 -82371.5969 -66787.9426 4089.5000
16/02/08 15:46:30 -82373.2023 -66785.4905 4089.4912
16/02/08 15:48:30 -82374.7982 -66783.0306 4089.4824
16/02/08 15:50:30 -82376.4033 -66780.5785 4089.4736
16/02/08 15:52:30 -82377.9992 -66778.1182 4089.4652
16/02/08 15:54:30 -82379.6043 -66775.6660 4089.4563
16/02/08 15:56:30 -82381.2000 -66773.2057 4089.4475
16/02/08 15:58:30 -82382.7956 -66770.7455 4089.4387
16/02/08 16:00:30 -82384.4004 -66768.2932 4089.4299
16/02/08 16:02:30 -82386.0052 -66765.8408 4089.4210
16/02/08 16:04:30 -82387.6005 -66763.3805 4089.4122
16/02/08 16:06:30 -82389.2052 -66760.9280 4089.4034
16/02/08 16:08:30 -82390.8005 -66758.4676 4089.3945
16/02/08 16:10:30 -82392.3958 -66756.0069 4089.3861
16/02/08 16:12:30 -82394.0002 -66753.5544 4089.3772
16/02/08 16:14:30 -82395.5953 -66751.0938 4089.3684
16/02/08 16:16:30 -82397.1996 -66748.6410 4089.3599
16/02/08 16:18:30 -82398.8039 -66746.1882 4089.3510
16/02/08 16:20:30 -82400.3988 -66743.7275 4089.3422
16/02/08 16:22:30 -82401.9936 -66741.2667 4089.3333
16/02/08 16:24:30 -82403.5977 -66738.8138 4089.3248
16/02/08 16:26:30 -82405.1924 -66736.3529 4089.3159
16/02/08 16:28:30 -82406.7963 -66733.9000 4089.3070
16/02/08 16:30:30 -82408.3908 -66731.4390 4089.2982
16/02/08 16:32:30 -82409.9945 -66728.9861 4089.2893
16/02/08 16:34:30 -82411.5984 -66726.5329 4089.2808
16/02/08 16:36:30 -82413.1927 -66724.0718 4089.2719
16/02/08 16:38:30 -82414.7870 -66721.6107 4089.2630
16/02/08 16:40:30 -82416.3905 -66719.1575 4089.2541
16/02/08 16:42:30 -82417.9847 -66716.6962 4089.2456
16/02/08 16:44:30 -82419.5881 -66714.2429 4089.2367
16/02/08 16:46:30 -82421.1914 -66711.7896 4089.2278
16/02/08 16:48:30 -82422.7854 -66709.3282 4089.2192
16/02/08 16:50:30 -82424.3886 -66706.8748 4089.2103
16/02/08 16:52:30 -82425.9824 -66704.4133 4089.2014
16/02/08 16:54:30 -82427.5762 -66701.9517 4089.1928
16/02/08 16:56:30 -82429.1792 -66699.4982 4089.1839
16/02/08 16:58:30 -82430.7729 -66697.0365 4089.1754
16/02/08 17:00:30 -82432.3757 -66694.5829 4089.1664
16/02/08 17:02:30 -82433.9786 -66692.1292 4089.1579
16/02/08 17:04:30 -82435.5720 -66689.6675 4089.1489
16/02/08 17:06:30 -82437.1747 -66687.2136 4089.1404
16/02/08 17:08:30 -82438.7680 -66684.7518 4089.1314
16/02/08 17:10:30 -82440.3613 -66682.2899 4089.1228
16/02/08 17:12:30 -82441.9637 -66679.8361 4089.1139
16/02/08 17:14:30 -82443.5568 -66677.3741 4089.1053
16/02/08 17:16:30 -82445.1592 -66674.9201 4089.0963
16/02/08 17:18:30 -82446.7615 -66672.4660 4089.0878
16/02/08 17:20:30 -82448.3543 -66670.0040 4089.0788
16/02/08 17:22:30 -82449.9566 -66667.5497 4089.0702
16/02/08 17:24:30 -82451.5493 -66665.0876 4089.0612
16/02/08 17:26:30 -82453.1514 -66662.6333 4089.0526
16/02/08 17:28:30 -82454.7440 -66660.1711 4089.0436
16/02/08 17:30:30 -82456.3366 -66657.7088 4089.0350
16/02/08 17:32:30 -82457.9383 -66655.2545 4089.0261
16/02/08 17:34:30 -82459.5401 -66652.8000 4089.0174
16/02/08 17:36:30 -82461.1326 -66650.3375 4089.0088
16/02/08 17:38:30 -82462.7342 -66647.8831 4088.9998
16/02/08 17:40:30 -82464.3264 -66645.4206 4088.9912
16/02/08 17:42:30 -82465.9278 -66642.9661 4088.9822
16/02/08 17:44:30 -82467.5293 -66640.5114 4088.9736
16/02/08 17:46:30 -82469.1213 -66638.0488 4088.9646
16/02/08 17:48:30 -82470.7134 -66635.5860 4088.9559
16/02/08 17:50:30 -82472.3145 -66633.1313 4088.9469
16/02/08 17:52:30 -82473.9064 -66630.6685 4088.9382
16/02/08 17:54:30 -82475.5074 -66628.2137 4088.9292
16/02/08 17:56:30 -82477.0992 -66625.7508 4088.9205
16/02/08 17:58:30 -82478.7002 -66623.2958 4088.9119
16/02/08 18:00:30 -82480.3011 -66620.8408 4088.9032
16/02/08 18:02:30 -82481.8926 -66618.3779 4088.8942
16/02/08 18:04:30 -82483.4934 -66615.9228 4088.8855
16/02/08 18:06:30 -82485.0848 -66613.4596 4088.8768
16/02/08 18:08:30 -82486.6855 -66611.0044 4088.8682
16/02/08 18:10:30 -82488.2766 -66608.5414 4088.8591
16/02/08 18:12:30 -82489.8678 -66606.0781 4088.8504
16/02/08 18:14:30 -82491.4683 -66603.6228 4088.8417
16/02/08 18:16:30 -82493.0687 -66601.1674 4088.8330
16/02/08 18:18:30 -82494.6598 -66598.7040 4088.8243
16/02/08 18:20:30 -82496.2599 -66596.2487 4088.8153
16/02/08 18:22:30 -82497.8508 -66593.7852 4088.8066
16/02/08 18:24:30 -82499.4509 -66591.3297 4088.7979
16/02/08 18:26:30 -82501.0510 -66588.8741 4088.7891
16/02/08 18:28:30 -82502.6415 -66586.4106 4088.7801
16/02/08 18:30:30 -82504.2415 -66583.9549 4088.7714
16/02/08 18:32:30 -82505.8321 -66581.4912 4088.7626
16/02/08 18:34:30 -82507.4318 -66579.0355 4088.7539
16/02/08 18:36:30 -82509.0223 -66576.5717 4088.7452
16/02/08 18:38:30 -82510.6125 -66574.1080 4088.7361
16/02/08 18:40:30 -82512.2121 -66571.6522 4088.7274
16/02/08 18:42:30 -82513.8116 -66569.1962 4088.7186
16/02/08 18:44:30 -82515.4018 -66566.7323 4088.7099
16/02/08 18:46:30 -82517.0012 -66564.2762 4088.7011
16/02/08 18:48:30 -82518.5912 -66561.8122 4088.6924
16/02/08 18:50:30 -82520.1905 -66559.3561 4088.6836
16/02/08 18:52:30 -82521.7896 -66556.9000 4088.6749
16/02/08 18:54:30 -82523.3795 -66554.4358 4088.6661
16/02/08 18:56:30 -82524.9784 -66551.9797 4088.6570
16/02/08 18:58:30 -82526.5775 -66549.5233 4088.6486
16/02/08 19:00:30 -82528.1671 -66547.0590 4088.6398
16/02/08 19:02:30 -82529.7660 -66544.6026 4088.6310
16/02/08 19:04:30 -82531.3555 -66542.1383 4088.6223
16/02/08 19:06:30 -82532.9542 -66539.6819 4088.6135
16/02/08 19:08:30 -82534.5436 -66537.2173 4088.6047
16/02/08 19:10:30 -82536.1328 -66534.7529 4088.5959
16/02/08 19:12:30 -82537.7314 -66532.2963 4088.5872
16/02/08 19:14:30 -82539.3297 -66529.8398 4088.5780
16/02/08 19:16:30 -82540.9189 -66527.3751 4088.5696
16/02/08 19:18:30 -82542.5172 -66524.9184 4088.5608
16/02/08 19:20:30 -82544.1061 -66522.4537 4088.5520
16/02/08 19:22:30 -82545.7043 -66519.9969 4088.5432
16/02/08 19:24:30 -82547.3025 -66517.5400 4088.5344
16/02/08 19:26:30 -82548.8913 -66515.0750 4088.5259
16/02/08 19:28:30 -82550.4892 -66512.6183 4088.5167
16/02/08 19:30:30 -82552.0778 -66510.1533 4088.5079
16/02/08 19:32:30 -82553.6757 -66507.6963 4088.4991
16/02/08 19:34:30 -82555.2734 -66505.2393 4088.4903
16/02/08 19:36:30 -82556.8620 -66502.7741 4088.4818
16/02/08 19:38:30 -82558.4596 -66500.3170 4088.4730
16/02/08 19:40:30 -82560.0479 -66497.8518 4088.4641
16/02/08 19:42:30 -82561.6455 -66495.3945 4088.4556
16/02/08 19:44:30 -82563.2429 -66492.9373 4088.4464
16/02/08 19:46:30 -82564.8310 -66490.4721 4088.4376
16/02/08 19:48:30 -82566.4284 -66488.0145 4088.4291
16/02/08 19:50:30 -82568.0163 -66485.5492 4088.4202
16/02/08 19:52:30 -82569.6135 -66483.0918 4088.4114
16/02/08 19:54:30 -82571.2014 -66480.6262 4088.4029
16/02/08 19:56:30 -82572.7892 -66478.1607 4088.3940
16/02/08 19:58:30 -82574.3860 -66475.7033 4088.3848
16/02/08 20:00:30 -82575.9831 -66473.2456 4088.3763
16/02/08 20:02:30 -82577.5706 -66470.7799 4088.3674
16/02/08 20:04:30 -82579.1675 -66468.3221 4088.3589
16/02/08 20:06:30 -82580.7549 -66465.8564 4088.3500
16/02/08 20:08:30 -82582.3516 -66463.3986 4088.3411
16/02/08 20:10:30 -82583.9481 -66460.9408 4088.3323
16/02/08 20:12:30 -82585.5355 -66458.4748 4088.3237
16/02/08 20:14:30 -82587.1319 -66456.0169 4088.3148
16/02/08 20:16:30 -82588.7190 -66453.5510 4088.3063
16/02/08 20:18:30 -82590.3154 -66451.0929 4088.2974
16/02/08 20:20:30 -82591.9117 -66448.6349 4088.2885
16/02/08 20:22:30 -82593.4985 -66446.1689 4088.2796
16/02/08 20:24:30 -82595.0947 -66443.7106 4088.2710
16/02/08 20:26:30 -82596.6814 -66441.2445 4088.2621
16/02/08 20:28:30 -82598.2776 -66438.7861 4088.2535
16/02/08 20:30:30 -82599.8735 -66436.3279 4088.2446
16/02/08 20:32:30 -82601.4600 -66433.8616 4088.2357
16/02/08 20:34:30 -82603.0559 -66431.4031 4088.2271
16/02/08 20:36:30 -82604.6516 -66428.9448 4088.2182
16/02/08 20:38:30 -82606.2380 -66426.4783 4088.2096
16/02/08 20:40:30 -82607.8336 -66424.0198 4088.2007
16/02/08 20:42:30 -82609.4198 -66421.5534 4088.1918
16/02/08 20:44:30 -82611.0154 -66419.0947 4088.1832
16/02/08 20:46:30 -82612.6107 -66416.6361 4088.1742
16/02/08 20:48:30 -82614.1968 -66414.1694 4088.1656
16/02/08 20:50:30 -82615.7921 -66411.7107 4088.1567
16/02/08 20:52:30 -82617.3779 -66409.2440 4088.1477
16/02/08 20:54:30 -82618.9732 -66406.7851 4088.1391
16/02/08 20:56:30 -82620.5683 -66404.3262 4088.1305
16/02/08 20:58:30 -82622.1540 -66401.8593 4088.1219
16/02/08 21:00:30 -82623.7489 -66399.4005 4088.1126
16/02/08 21:02:30 -82625.3345 -66396.9334 4088.1040
16/02/08 21:04:30 -82626.9294 -66394.4744 4088.0954
16/02/08 21:06:30 -82628.5242 -66392.0152 4088.0867
16/02/08 21:08:30 -82630.1095 -66389.5482 4088.0777
16/02/08 21:10:30 -82631.7041 -66387.0890 4088.0688
16/02/08 21:12:30 -82633.2895 -66384.6218 4088.0601
16/02/08 21:14:30 -82634.8840 -66382.1625 4088.0515
16/02/08 21:16:30 -82636.4784 -66379.7032 4088.0425
16/02/08 21:18:30 -82638.0634 -66377.2359 4088.0338
16/02/08 21:20:30 -82639.6578 -66374.7765 4088.0252
16/02/08 21:22:30 -82641.2426 -66372.3091 4088.0162
16/02/08 21:24:30 -82642.8368 -66369.8496 4088.0076
16/02/08 21:26:30 -82644.4309 -66367.3901 4087.9985
16/02/08 21:28:30 -82646.0156 -66364.9225 4087.9899
16/02/08 21:30:30 -82647.6097 -66362.4629 4087.9812
16/02/08 21:32:30 -82649.1943 -66359.9952 4087.9725
16/02/08 21:34:30 -82650.7881 -66357.5356 4087.9635
16/02/08 21:36:30 -82652.3819 -66355.0758 4087.9548
16/02/08 21:38:30 -82653.9663 -66352.6080 4087.9462
16/02/08 21:40:30 -82655.5599 -66350.1482 4087.9371
16/02/08 21:42:30 -82657.1442 -66347.6804 4087.9284
16/02/08 21:44:30 -82658.7377 -66345.2204 4087.9198
16/02/08 21:46:30 -82660.3311 -66342.7605 4087.9111
16/02/08 21:48:30 -82661.9151 -66340.2926 4087.9020
16/02/08 21:50:30 -82663.5085 -66337.8324 4087.8933
16/02/08 21:52:30 -82665.0925 -66335.3644 4087.8846
16/02/08 21:54:30 -82666.6856 -66332.9042 4087.8759
16/02/08 21:56:30 -82668.2787 -66330.4441 4087.8668
16/02/08 21:58:30 -82669.8625 -66327.9759 4087.8581
16/02/08 22:00:30 -82671.4554 -66325.5156 4087.8495
16/02/08 22:02:30 -82673.0483 -66323.0553 4087.8404
16/02/08 22:04:30 -82674.6412 -66320.5949 4087.8316
16/02/08 22:06:30 -82676.2340 -66318.1344 4087.8233
16/02/08 22:08:30 -82677.8174 -66315.6661 4087.8142
16/02/08 22:10:30 -82679.4101 -66313.2055 4087.8055
16/02/08 22:12:30 -82680.9933 -66310.7371 4087.7967
16/02/08 22:14:30 -82682.5859 -66308.2764 4087.7880
16/02/08 22:16:30 -82684.1782 -66305.8159 4087.7789
16/02/08 22:18:30 -82685.7613 -66303.3473 4087.7702
16/02/08 22:20:30 -82687.3538 -66300.8864 4087.7618
16/02/08 22:22:30 -82688.9366 -66298.4178 4087.7527
16/02/08 22:24:30 -82690.5288 -66295.9570 4087.7439
16/02/08 22:26:30 -82692.1210 -66293.4961 4087.7351
16/02/08 22:28:30 -82693.7037 -66291.0273 4087.7264
16/02/08 22:30:30 -82695.2957 -66288.5663 4087.7176
16/02/08 22:32:30 -82696.8783 -66286.0974 4087.7088
16/02/08 22:34:30 -82698.4701 -66283.6364 4087.7001
16/02/08 22:36:30 -82700.0620 -66281.1753 4087.6913
16/02/08 22:38:30 -82701.6444 -66278.7062 4087.6825
16/02/08 22:40:30 -82703.2361 -66276.2450 4087.6737
16/02/08 22:42:30 -82704.8183 -66273.7759 4087.6650
16/02/08 22:44:30 -82706.4099 -66271.3146 4087.6562
16/02/08 22:46:30 -82708.0013 -66268.8533 4087.6474
16/02/08 22:48:30 -82709.5927 -66266.3920 4087.6386
16/02/08 22:50:30 -82711.1840 -66263.9306 4087.6298
16/02/08 22:52:30 -82712.7660 -66261.4612 4087.6210
16/02/08 22:54:30 -82714.3572 -66258.9997 4087.6122
16/02/08 22:56:30 -82715.9390 -66256.5303 4087.6034
16/02/08 22:58:30 -82717.5302 -66254.0686 4087.5949
16/02/08 23:00:30 -82719.1210 -66251.6072 4087.5858
16/02/08 23:02:30 -82720.7028 -66249.1375 4087.5773
16/02/08 23:04:30 -82722.2936 -66246.6758 4087.5685
16/02/08 23:06:30 -82723.8843 -66244.2142 4087.5593
16/02/08 23:08:30 -82725.4658 -66241.7444 4087.5508
16/02/08 23:10:30 -82727.0565 -66239.2826 4087.5420
16/02/08 23:12:30 -82728.6377 -66236.8128 4087.5332
16/02/08 23:14:30 -82730.2282 -66234.3509 4087.5244
16/02/08 23:16:30 -82731.8187 -66231.8890 4087.5155
16/02/08 23:18:30 -82733.3999 -66229.4190 4087.5070
16/02/08 23:20:30 -82734.9995 -66226.9648 4087.4982
16/02/08 23:22:30 -82736.5805 -66224.4948 4087.4893
16/02/08 23:24:30 -82738.1707 -66222.0327 4087.4805
16/02/08 23:26:30 -82739.7515 -66219.5626 4087.4716
16/02/08 23:28:30 -82741.3416 -66217.1004 4087.4627
16/02/08 23:30:30 -82742.9317 -66214.6380 4087.4542
16/02/08 23:32:30 -82744.5122 -66212.1679 4087.4454
16/02/08 23:34:30 -82746.1021 -66209.7055 4087.4365
16/02/08 23:36:30 -82747.6826 -66207.2351 4087.4280
16/02/08 23:38:30 -82749.2723 -66204.7728 4087.4188
16/02/08 23:40:30 -82750.8620 -66202.3102 4087.4102
16/02/08 23:42:30 -82752.4423 -66199.8398 4087.4013
16/02/08 23:44:30 -82754.0318 -66197.3773 4087.3925
16/02/08 23:46:30 -82755.6214 -66194.9146 4087.3839
16/02/08 23:48:30 -82757.2108 -66192.4519 4087.3750
16/02/08 23:50:30 -82758.7909 -66189.9812 4087.3665
16/02/08 23:52:30 -82760.3801 -66187.5186 4087.3576
16/02/08 23:54:30 -82761.9693 -66185.0557 4087.3487
16/02/08 23:56:30 -82763.5492 -66182.5849 4087.3401
16/02/08 23:58:30 -82765.1382 -66180.1221 4087.3312
16/02/09 00:00:30 -82766.7179 -66177.6512 4087.3223
16/02/09 00:02:30 -82768.3068 -66175.1883 4087.3134
16/02/09 00:04:30 -82769.8958 -66172.7252 4087.3048
16/02/09 00:06:30 -82771.4753 -66170.2542 4087.2963
16/02/09 00:08:30 -82773.0733 -66167.7992 4087.2870
16/02/09 00:10:30 -82774.6527 -66165.3281 4087.2784
16/02/09 00:12:30 -82776.2413 -66162.8649 4087.2695
16/02/09 00:14:30 -82777.8299 -66160.4016 4087.2609
16/02/09 00:16:30 -82779.4091 -66157.9303 4087.2523
16/02/09 00:18:30 -82780.9976 -66155.4670 4087.2434
16/02/09 00:20:30 -82782.5766 -66152.9957 4087.2348
16/02/09 00:22:30 -82784.1648 -66150.5324 4087.2259
16/02/09 00:24:30 -82785.7530 -66148.0690 4087.2169
16/02/09 00:26:30 -82787.3318 -66145.5976 4087.2080
16/02/09 00:28:30 -82788.9293 -66143.1419 4087.1993
16/02/09 00:30:30 -82790.5081 -66140.6703 4087.1907
16/02/09 00:32:30 -82792.0960 -66138.2067 4087.1817
16/02/09 00:34:30 -82793.6746 -66135.7351 4087.1732
16/02/09 00:36:30 -82795.2624 -66133.2715 4087.1642
16/02/09 00:38:30 -82796.8502 -66130.8077 4087.1556
16/02/09 00:40:30 -82798.4285 -66128.3360 4087.1466
16/02/09 00:42:30 -82800.0162 -66125.8721 4087.1380
16/02/09 00:44:30 -82801.5944 -66123.4003 4087.1289
16/02/09 00:46:30 -82803.1913 -66120.9443 4087.1203
16/02/09 00:48:30 -82804.7693 -66118.4725 4087.1113
16/02/09 00:50:30 -82806.3567 -66116.0084 4087.1027
16/02/09 00:52:30 -82807.9440 -66113.5443 4087.0941
16/02/09 00:54:30 -82809.5219 -66111.0723 4087.0850
16/02/09 00:56:30 -82811.1091 -66108.6081 4087.0764
16/02/09 00:58:30 -82812.6869 -66106.1360 4087.0678
16/02/09 01:00:30 -82814.2740 -66103.6717 4087.0591
16/02/09 01:02:30 -82815.8702 -66101.2154 4087.0501
16/02/09 01:04:30 -82817.4478 -66098.7431 4087.0414
16/02/09 01:06:30 -82819.0346 -66096.2788 4087.0324
16/02/09 01:08:30 -82820.6121 -66093.8064 4087.0237
16/02/09 01:10:30 -82822.1987 -66091.3420 4087.0147
16/02/09 01:12:30 -82823.7855 -66088.8773 4087.0063
16/02/09 01:14:30 -82825.3627 -66086.4050 4086.9973
16/02/09 01:16:30 -82826.9492 -66083.9404 4086.9887
16/02/09 01:18:30 -82828.5356 -66081.4758 4086.9796
16/02/09 01:20:30 -82830.1220 -66079.0111 4086.9709
16/02/09 01:22:30 -82831.6990 -66076.5384 4086.9622
16/02/09 01:24:30 -82833.2853 -66074.0736 4086.9535
16/02/09 01:26:30 -82834.8714 -66071.6089 4086.9445
16/02/09 01:28:30 -82836.4482 -66069.1361 4086.9358
16/02/09 01:30:30 -82838.0342 -66066.6712 4086.9271
16/02/09 01:32:30 -82839.6109 -66064.1983 4086.9184
16/02/09 01:34:30 -82841.2061 -66061.7413 4086.9093
16/02/09 01:36:30 -82842.7827 -66059.2682 4086.9009
16/02/09 01:38:30 -82844.3684 -66056.8032 4086.8918
16/02/09 01:40:30 -82845.9542 -66054.3381 4086.8831
16/02/09 01:42:30 -82847.5305 -66051.8650 4086.8744
16/02/09 01:44:30 -82849.1161 -66049.3998 4086.8657
16/02/09 01:46:30 -82850.6922 -66046.9267 4086.8566
16/02/09 01:48:30 -82852.2871 -66044.4692 4086.8482
16/02/09 01:50:30 -82853.8630 -66041.9960 4086.8391
16/02/09 01:52:30 -82855.4484 -66039.5306 4086.8304
16/02/09 01:54:30 -82857.0336 -66037.0652 4086.8216
16/02/09 01:56:30 -82858.6095 -66034.5918 4086.8128
16/02/09 01:58:30 -82860.1946 -66032.1263 4086.8041
16/02/09 02:00:30 -82861.7797 -66029.6607 4086.7953
16/02/09 02:02:30 -82863.3647 -66027.1951 4086.7866
16/02/09 02:04:30 -82864.9496 -66024.7294 4086.7778
16/02/09 02:06:30 -82866.5252 -66022.2558 4086.7690
16/02/09 02:08:30 -82868.1100 -66019.7901 4086.7603
16/02/09 02:10:30 -82869.6853 -66017.3164 4086.7515
16/02/09 02:12:30 -82871.2699 -66014.8506 4086.7424
16/02/09 02:14:30 -82872.8546 -66012.3847 4086.7339
16/02/09 02:16:30 -82874.4390 -66009.9189 4086.7248
16/02/09 02:18:30 -82876.0236 -66007.4528 4086.7164
16/02/09 02:20:30 -82877.5985 -66004.9791 4086.7073
16/02/09 02:22:30 -82879.1830 -66002.5129 4086.6988
16/02/09 02:24:30 -82880.7578 -66000.0390 4086.6897
16/02/09 02:26:30 -82882.3514 -65997.5807 4086.6812
16/02/09 02:28:30 -82883.9262 -65995.1067 4086.6724
16/02/09 02:30:30 -82885.5101 -65992.6405 4086.6633
16/02/09 02:32:30 -82887.0942 -65990.1742 4086.6548
16/02/09 02:34:30 -82888.6688 -65987.7000 4086.6460
16/02/09 02:36:30 -82890.2527 -65985.2336 4086.6372
16/02/09 02:38:30 -82891.8365 -65982.7672 4086.6283
16/02/09 02:40:30 -82893.4203 -65980.3007 4086.6199
16/02/09 02:42:30 -82894.9945 -65977.8264 4086.6107
16/02/09 02:44:30 -82896.5781 -65975.3599 4086.6018
16/02/09 02:46:30 -82898.1617 -65972.8932 4086.5934
16/02/09 02:48:30 -82899.7357 -65970.4189 4086.5842
16/02/09 02:50:30 -82901.3286 -65967.9600 4086.5757
16/02/09 02:52:30 -82902.9025 -65965.4855 4086.5669
16/02/09 02:54:30 -82904.4858 -65963.0188 4086.5580
16/02/09 02:56:30 -82906.0690 -65960.5520 4086.5492
16/02/09 02:58:30 -82907.6427 -65958.0773 4086.5403
16/02/09 03:00:30 -82909.2353 -65955.6181 4086.5318
16/02/09 03:02:30 -82910.8089 -65953.1434 4086.5230
16/02/09 03:04:30 -82912.3918 -65950.6765 4086.5141
16/02/09 03:06:30 -82913.9653 -65948.2016 4086.5052
16/02/09 03:08:30 -82915.5481 -65945.7345 4086.4964
16/02/09 03:10:30 -82917.1309 -65943.2674 4086.4879
16/02/09 03:12:30 -82918.7135 -65940.8003 4086.4790
16/02/09 03:14:30 -82920.2962 -65938.3330 4086.4705
16/02/09 03:16:30 -82921.8694 -65935.8579 4086.4616
16/02/09 03:18:30 -82923.4518 -65933.3908 4086.4523
16/02/09 03:20:30 -82925.0249 -65930.9155 4086.4438
16/02/09 03:22:30 -82926.6166 -65928.4561 4086.4349
16/02/09 03:24:30 -82928.1896 -65925.9807 4086.4264
16/02/09 03:26:30 -82929.7717 -65923.5133 4086.4175
16/02/09 03:28:30 -82931.3538 -65921.0459 4086.4086
16/02/09 03:30:30 -82932.9267 -65918.5703 4086.4000
16/02/09 03:32:30 -82934.5180 -65916.1107 4086.3911
16/02/09 03:34:30 -82936.0905 -65913.6352 4086.3822
16/02/09 03:36:30 -82937.6725 -65911.1674 4086.3736
16/02/09 03:38:30 -82939.2543 -65908.6998 4086.3647
16/02/09 03:40:30 -82940.8267 -65906.2241 4086.3561
16/02/09 03:42:30 -82942.4177 -65903.7642 4086.3472
16/02/09 03:44:30 -82943.9899 -65901.2885 4086.3383
16/02/09 03:46:30 -82945.5716 -65898.8206 4086.3297
16/02/09 03:48:30 -82947.1436 -65896.3448 4086.3208
16/02/09 03:50:30 -82948.7250 -65893.8769 4086.3119
16/02/09 03:52:30 -82950.3064 -65891.4088 4086.3032
16/02/09 03:54:30 -82951.8877 -65888.9408 4086.2943
16/02/09 03:56:30 -82953.4689 -65886.4727 4086.2857
16/02/09 03:58:30 -82955.0408 -65883.9966 4086.2771
16/02/09 04:00:30 -82956.6218 -65881.5284 4086.2682
16/02/09 04:02:30 -82958.2028 -65879.0603 4086.2592
16/02/09 04:04:30 -82959.7838 -65876.5919 4086.2506
16/02/09 04:06:30 -82961.3553 -65874.1158 4086.2416
16/02/09 04:08:30 -82962.9361 -65871.6474 4086.2330
16/02/09 04:10:30 -82964.5169 -65869.1789 4086.2244
16/02/09 04:12:30 -82966.0976 -65866.7105 4086.2154
16/02/09 04:14:30 -82967.6781 -65864.2421 4086.2065
16/02/09 04:16:30 -82969.2494 -65861.7656 4086.1978
16/02/09 04:18:30 -82970.8298 -65859.2971 4086.1889
16/02/09 04:20:30 -82972.4103 -65856.8284 4086.1802
16/02/09 04:22:30 -82973.9907 -65854.3597 4086.1716
16/02/09 04:24:30 -82975.5710 -65851.8910 4086.1625
16/02/09 04:26:30 -82977.1417 -65849.4145 4086.1536
16/02/09 04:28:30 -82978.7314 -65846.9534 4086.1453
16/02/09 04:30:30 -82980.3021 -65844.4767 4086.1363
16/02/09 04:32:30 -82981.8820 -65842.0079 4086.1273
16/02/09 04:34:30 -82983.4528 -65839.5309 4086.1190
16/02/09 04:36:30 -82985.0326 -65837.0621 4086.1100
16/02/09 04:38:30 -82986.6123 -65834.5931 4086.1010
16/02/09 04:40:30 -82988.1922 -65832.1239 4086.0927
16/02/09 04:42:30 -82989.7719 -65829.6549 4086.0836
16/02/09 04:44:30 -82991.3421 -65827.1779 4086.0746
16/02/09 04:46:30 -82992.9311 -65824.7165 4086.0659
16/02/09 04:48:30 -82994.5012 -65822.2394 4086.0572
16/02/09 04:50:30 -82996.0806 -65819.7702 4086.0486
16/02/09 04:52:30 -82997.6506 -65817.2929 4086.0395
16/02/09 04:54:30 -82999.2393 -65814.8314 4086.0308
16/02/09 04:56:30 -83000.8092 -65812.3541 4086.0221
16/02/09 04:58:30 -83002.3883 -65809.8848 4086.0131
16/02/09 05:00:30 -83003.9674 -65807.4152 4086.0044
16/02/09 05:02:30 -83005.5465 -65804.9456 4085.9957
16/02/09 05:04:30 -83007.1254 -65802.4761 4085.9870
16/02/09 05:06:30 -83008.6949 -65799.9986 4085.9779
16/02/09 05:08:30 -83010.2739 -65797.5288 4085.9695
16/02/09 05:10:30 -83011.8525 -65795.0592 4085.9605
16/02/09 05:12:30 -83013.4312 -65792.5894 4085.9518
16/02/09 05:14:30 -83015.0099 -65790.1196 4085.9430
16/02/09 05:16:30 -83016.5791 -65787.6418 4085.9343
16/02/09 05:18:30 -83018.1669 -65785.1799 4085.9252
16/02/09 05:20:30 -83019.7360 -65782.7021 4085.9165
16/02/09 05:22:30 -83021.3144 -65780.2321 4085.9078
16/02/09 05:24:30 -83022.8834 -65777.7541 4085.8990
16/02/09 05:26:30 -83024.4710 -65775.2920 4085.8903
16/02/09 05:28:30 -83026.0397 -65772.8140 4085.8812
16/02/09 05:30:30 -83027.6179 -65770.3438 4085.8728
16/02/09 05:32:30 -83029.1960 -65767.8736 4085.8640
16/02/09 05:34:30 -83030.7738 -65765.4035 4085.8549
16/02/09 05:36:30 -83032.3517 -65762.9332 4085.8462
16/02/09 05:38:30 -83033.9203 -65760.4548 4085.8377
16/02/09 05:40:30 -83035.4980 -65757.9845 4085.8286
16/02/09 05:42:30 -83037.0757 -65755.5142 4085.8199
16/02/09 05:44:30 -83038.6534 -65753.0437 4085.8111
16/02/09 05:46:30 -83040.2309 -65750.5732 4085.8023
16/02/09 05:48:30 -83041.7991 -65748.0948 4085.7936
16/02/09 05:50:30 -83043.3859 -65745.6321 4085.7848
16/02/09 05:52:30 -83044.9539 -65743.1535 4085.7760
16/02/09 05:54:30 -83046.5312 -65740.6828 4085.7672
16/02/09 05:56:30 -83048.0991 -65738.2043 4085.7584
16/02/09 05:58:30 -83049.6856 -65735.7414 4085.7496
16/02/09 06:00:30 -83051.2534 -65733.2627 4085.7408
16/02/09 06:02:30 -83052.8304 -65730.7918 4085.7320
16/02/09 06:04:30 -83054.4074 -65728.3209 4085.7236
16/02/09 06:06:30 -83055.9842 -65725.8501 4085.7144
16/02/09 06:08:30 -83057.5611 -65723.3790 4085.7056
16/02/09 06:10:30 -83059.1285 -65720.9002 4085.6968
16/02/09 06:12:30 -83060.7146 -65718.4370 4085.6880
16/02/09 06:14:30 -83062.2820 -65715.9579 4085.6795
16/02/09 06:16:30 -83063.8585 -65713.4867 4085.6707
16/02/09 06:18:30 -83065.4350 -65711.0155 4085.6618
16/02/09 06:20:30 -83067.0114 -65708.5444 4085.6530
16/02/09 06:22:30 -83068.5784 -65706.0652 4085.6442
16/02/09 06:24:30 -83070.1548 -65703.5939 4085.6353
16/02/09 06:26:30 -83071.7404 -65701.1304 4085.6265
16/02/09 06:28:30 -83073.3072 -65698.6511 4085.6176
16/02/09 06:30:30 -83074.8833 -65696.1797 4085.6088
16/02/09 06:32:30 -83076.4594 -65693.7080 4085.6003
16/02/09 06:34:30 -83078.0353 -65691.2366 4085.5915
16/02/09 06:36:30 -83079.6019 -65688.7571 4085.5826
16/02/09 06:38:30 -83081.1777 -65686.2855 4085.5737
16/02/09 06:40:30 -83082.7535 -65683.8138 4085.5649
16/02/09 06:42:30 -83084.3291 -65681.3421 4085.5560
16/02/09 06:44:30 -83085.9049 -65678.8703 4085.5475
16/02/09 06:46:30 -83087.4805 -65676.3985 4085.5386
16/02/09 06:48:30 -83089.0561 -65673.9265 4085.5301
16/02/09 06:50:30 -83090.6221 -65671.4468 4085.5212
16/02/09 06:52:30 -83092.1975 -65668.9749 4085.5123
16/02/09 06:54:30 -83093.7728 -65666.5029 4085.5034
16/02/09 06:56:30 -83095.3481 -65664.0308 4085.4949
16/02/09 06:58:30 -83096.9138 -65661.5509 4085.4860
16/02/09 07:00:30 -83098.4983 -65659.0868 4085.4771
16/02/09 07:02:30 -83100.0640 -65656.6067 4085.4682
16/02/09 07:04:30 -83101.6390 -65654.1345 4085.4597
16/02/09 07:06:30 -83103.2233 -65651.6701 4085.4508
16/02/09 07:08:30 -83104.7888 -65649.1899 4085.4422
16/02/09 07:10:30 -83106.3636 -65646.7175 4085.4332
16/02/09 07:12:30 -83107.9383 -65644.2452 4085.4244
16/02/09 07:14:30 -83109.5130 -65641.7727 4085.4158
16/02/09 07:16:30 -83111.0781 -65639.2925 4085.4069
16/02/09 07:18:30 -83112.6526 -65636.8200 4085.3979
16/02/09 07:20:30 -83114.2271 -65634.3474 4085.3894
16/02/09 07:22:30 -83115.8016 -65631.8747 4085.3808
16/02/09 07:24:30 -83117.3759 -65629.4021 4085.3719
16/02/09 07:26:30 -83118.9501 -65626.9294 4085.3629
16/02/09 07:28:30 -83120.5242 -65624.4569 4085.3540
16/02/09 07:30:30 -83122.0890 -65621.9761 4085.3454
16/02/09 07:32:30 -83123.6725 -65619.5112 4085.3364
16/02/09 07:34:30 -83125.2371 -65617.0305 4085.3275
16/02/09 07:36:30 -83126.8110 -65614.5575 4085.3188
16/02/09 07:38:30 -83128.3848 -65612.0846 4085.3103
16/02/09 07:40:30 -83129.9586 -65609.6117 4085.3013
16/02/09 07:42:30 -83131.5324 -65607.1386 4085.2927
16/02/09 07:44:30 -83133.1060 -65604.6656 4085.2838
16/02/09 07:46:30 -83134.6797 -65602.1923 4085.2751
16/02/09 07:48:30 -83136.2438 -65599.7114 4085.2661
16/02/09 07:50:30 -83137.8266 -65597.2461 4085.2572
16/02/09 07:52:30 -83139.3906 -65594.7650 4085.2486
16/02/09 07:54:30 -83140.9640 -65592.2916 4085.2399
16/02/09 07:56:30 -83142.5373 -65589.8182 4085.2313
16/02/09 07:58:30 -83144.1104 -65587.3450 4085.2223
16/02/09 08:00:30 -83145.6742 -65584.8636 4085.2136
16/02/09 08:02:30 -83147.2566 -65582.3981 4085.2047
16/02/09 08:04:30 -83148.8203 -65579.9166 4085.1960
16/02/09 08:06:30 -83150.3932 -65577.4431 4085.1870
16/02/09 08:08:30 -83151.9660 -65574.9695 4085.1783
16/02/09 08:10:30 -83153.5388 -65572.4959 4085.1693
16/02/09 08:12:30 -83155.1116 -65570.0222 4085.1606
16/02/09 08:14:30 -83156.6842 -65567.5484 4085.1520
16/02/09 08:16:30 -83158.2568 -65565.0747 4085.1433
16/02/09 08:18:30 -83159.8199 -65562.5931 4085.1343
16/02/09 08:20:30 -83161.4018 -65560.1271 4085.1257
16/02/09 08:22:30 -83162.9648 -65557.6453 4085.1170
16/02/09 08:24:30 -83164.5371 -65555.1713 4085.1079
16/02/09 08:26:30 -83166.1094 -65552.6973 4085.0992
16/02/09 08:28:30 -83167.6817 -65550.2233 4085.0905
16/02/09 08:30:30 -83169.2537 -65547.7493 4085.0815
16/02/09 08:32:30 -83170.8258 -65545.2752 4085.0728
16/02/09 08:34:30 -83172.3977 -65542.8010 4085.0638
16/02/09 08:36:30 -83173.9603 -65540.3190 4085.0551
16/02/09 08:38:30 -83175.5416 -65537.8525 4085.0463
16/02/09 08:40:30 -83177.1040 -65535.3704 4085.0377
16/02/09 08:42:30 -83178.6758 -65532.8960 4085.0289
16/02/09 08:44:30 -83180.2474 -65530.4217 4085.0203
16/02/09 08:46:30 -83181.8191 -65527.9472 4085.0115
16/02/09 08:48:30 -83183.3905 -65525.4728 4085.0024
16/02/09 08:50:30 -83184.9621 -65522.9982 4084.9937
16/02/09 08:52:30 -83186.5334 -65520.5237 4084.9850
16/02/09 08:54:30 -83188.1048 -65518.0491 4084.9763
16/02/09 08:56:30 -83189.6760 -65515.5745 4084.9675
16/02/09 08:58:30 -83191.2378 -65513.0920 4084.9584
16/02/09 09:00:30 -83192.8183 -65510.6251 4084.9497
16/02/09 09:02:30 -83194.3800 -65508.1425 4084.9410
16/02/09 09:04:30 -83195.9510 -65505.6677 4084.9322
16/02/09 09:06:30 -83197.5220 -65503.1927 4084.9234
16/02/09 09:08:30 -83199.0929 -65500.7178 4084.9147
16/02/09 09:10:30 -83200.6636 -65498.2430 4084.9056
16/02/09 09:12:30 -83202.2344 -65495.7680 4084.8968
16/02/09 09:14:30 -83203.7957 -65493.2851 4084.8881
16/02/09 09:16:30 -83205.3756 -65490.8179 4084.8793
16/02/09 09:18:30 -83206.9368 -65488.3349 4084.8705
16/02/09 09:20:30 -83208.5073 -65485.8597 4084.8617
16/02/09 09:22:30 -83210.0777 -65483.3845 4084.8530
16/02/09 09:24:30 -83211.6481 -65480.9092 4084.8442
16/02/09 09:26:30 -83213.2277 -65478.4418 4084.8354
16/02/09 09:28:30 -83214.7885 -65475.9587 4084.8267
16/02/09 09:30:30 -83216.3586 -65473.4833 4084.8179
16/02/09 09:32:30 -83217.9287 -65471.0079 4084.8091
16/02/09 09:34:30 -83219.4988 -65468.5323 4084.8002
16/02/09 09:36:30 -83221.0593 -65466.0490 4084.7914
16/02/09 09:38:30 -83222.6386 -65463.5813 4084.7826
16/02/09 09:40:30 -83224.1990 -65461.0979 4084.7738
16/02/09 09:42:30 -83225.7781 -65458.6301 4084.7651
16/02/09 09:44:30 -83227.3383 -65456.1466 4084.7563
16/02/09 09:46:30 -83228.9080 -65453.6708 4084.7474
16/02/09 09:48:30 -83230.4775 -65451.1951 4084.7386
16/02/09 09:50:30 -83232.0469 -65448.7193 4084.7298
16/02/09 09:52:30 -83233.6164 -65446.2434 4084.7209
16/02/09 09:54:30 -83235.1857 -65443.7675 4084.7121
16/02/09 09:56:30 -83236.7551 -65441.2915 4084.7036
16/02/09 09:58:30 -83238.3242 -65438.8156 4084.6948
16/02/09 10:00:30 -83239.8934 -65436.3395 4084.6860
16/02/09 10:02:30 -83241.4530 -65433.8557 4084.6772
16/02/09 10:04:30 -83243.0314 -65431.3874 4084.6683
16/02/09 10:06:30 -83244.5910 -65428.9033 4084.6594
16/02/09 10:08:30 -83246.1693 -65426.4349 4084.6509
16/02/09 10:10:30 -83247.7286 -65423.9509 4084.6421
16/02/09 10:12:30 -83249.2974 -65421.4746 4084.6333
16/02/09 10:14:30 -83250.8661 -65418.9983 4084.6244
16/02/09 10:16:30 -83252.4347 -65416.5219 4084.6155
16/02/09 10:18:30 -83254.0032 -65414.0455 4084.6070
16/02/09 10:20:30 -83255.5718 -65411.5689 4084.5981
16/02/09 10:22:30 -83257.1401 -65409.0925 4084.5893
16/02/09 10:24:30 -83258.7086 -65406.6159 4084.5807
16/02/09 10:26:30 -83260.2768 -65404.1393 4084.5719
16/02/09 10:28:30 -83261.8450 -65401.6627 4084.5630
16/02/09 10:30:30 -83263.4131 -65399.1860 4084.5541
16/02/09 10:32:30 -83264.9812 -65396.7093 4084.5456
16/02/09 10:34:30 -83266.5493 -65394.2325 4084.5366
16/02/09 10:36:30 -83268.1077 -65391.7479 4084.5278
16/02/09 10:38:30 -83269.6851 -65389.2788 4084.5192
16/02/09 10:40:30 -83271.2435 -65386.7941 4084.5103
16/02/09 10:42:30 -83272.8206 -65384.3251 4084.5014
16/02/09 10:44:30 -83274.3789 -65381.8402 4084.4925
16/02/09 10:46:30 -83275.9464 -65379.3632 4084.4836
16/02/09 10:48:30 -83277.5140 -65376.8861 4084.4750
16/02/09 10:50:30 -83279.0815 -65374.4090 4084.4661
16/02/09 10:52:30 -83280.6490 -65371.9318 4084.4575
16/02/09 10:54:30 -83282.2163 -65369.4546 4084.4486
16/02/09 10:56:30 -83283.7837 -65366.9773 4084.4400
16/02/09 10:58:30 -83285.3508 -65364.5001 4084.4311
16/02/09 11:00:30 -83286.9180 -65362.0227 4084.4225
16/02/09 11:02:30 -83288.4850 -65359.5454 4084.4136
16/02/09 11:04:30 -83290.0520 -65357.0679 4084.4050
16/02/09 11:06:30 -83291.6190 -65354.5904 4084.3960
16/02/09 11:08:30 -83293.1858 -65352.1131 4084.3871
16/02/09 11:10:30 -83294.7432 -65349.6277 4084.3781
16/02/09 11:12:30 -83296.3194 -65347.1579 4084.3695
16/02/09 11:14:30 -83297.8767 -65344.6724 4084.3605
16/02/09 11:16:30 -83299.4527 -65342.2026 4084.3520
16/02/09 11:18:30 -83301.0098 -65339.7170 4084.3430
16/02/09 11:20:30 -83302.5858 -65337.2470 4084.3344
16/02/09 11:22:30 -83304.1428 -65334.7614 4084.3258
16/02/09 11:24:30 -83305.7185 -65332.2914 4084.3168
16/02/09 11:26:30 -83307.2754 -65329.8056 4084.3082
16/02/09 11:28:30 -83308.8416 -65327.3277 4084.2992
16/02/09 11:30:30 -83310.4171 -65324.8577 4084.2902
16/02/09 11:32:30 -83311.9738 -65322.3717 4084.2816
16/02/09 11:34:30 -83313.5493 -65319.9015 4084.2729
16/02/09 11:36:30 -83315.1057 -65317.4156 4084.2639
16/02/09 11:38:30 -83316.6811 -65314.9453 4084.2553
16/02/09 11:40:30 -83318.2375 -65312.4592 4084.2467
16/02/09 11:42:30 -83319.8033 -65309.9809 4084.2376
16/02/09 11:44:30 -83321.3690 -65307.5026 4084.2290
16/02/09 11:46:30 -83322.9345 -65305.0244 4084.2200
16/02/09 11:48:30 -83324.5002 -65302.5459 4084.2113
16/02/09 11:50:30 -83326.0655 -65300.0676 4084.2023
16/02/09 11:52:30 -83327.6310 -65297.5891 4084.1936
16/02/09 11:54:30 -83329.1963 -65295.1106 4084.1850
16/02/09 11:56:30 -83330.7617 -65292.6320 4084.1763
16/02/09 11:58:30 -83332.3269 -65290.1534 4084.1676
16/02/09 12:00:30 -83333.8920 -65287.6748 4084.1586
16/02/09 12:02:30 -83335.4570 -65285.1962 4084.1495
16/02/09 12:04:30 -83337.0221 -65282.7174 4084.1408
16/02/09 12:06:30 -83338.5870 -65280.2387 4084.1322
16/02/09 12:08:30 -83340.1520 -65277.7598 4084.1234
16/02/09 12:10:30 -83341.7169 -65275.2809 4084.1147
16/02/09 12:12:30 -83343.2816 -65272.8020 4084.1061
16/02/09 12:14:30 -83344.8462 -65270.3232 4084.0970
16/02/09 12:16:30 -83346.4108 -65267.8443 4084.0879
16/02/09 12:18:30 -83347.9753 -65265.3653 4084.0793
16/02/09 12:20:30 -83349.5398 -65262.8862 4084.0705
16/02/09 12:22:30 -83351.1043 -65260.4070 4084.0618
16/02/09 12:24:30 -83352.6686 -65257.9278 4084.0531
16/02/09 12:26:30 -83354.2328 -65255.4488 4084.0441
16/02/09 12:28:30 -83355.7971 -65252.9695 4084.0353
16/02/09 12:30:30 -83357.3518 -65250.4824 4084.0266
16/02/09 12:32:30 -83358.9254 -65248.0108 4084.0178
16/02/09 12:34:30 -83360.4800 -65245.5236 4084.0091
16/02/09 12:36:30 -83362.0534 -65243.0520 4084.0003
16/02/09 12:38:30 -83363.6078 -65240.5648 4083.9912
16/02/09 12:40:30 -83365.1810 -65238.0931 4083.9825
16/02/09 12:42:30 -83366.7353 -65235.6058 4083.9738
16/02/09 12:44:30 -83368.3084 -65233.1341 4083.9650
16/02/09 12:46:30 -83369.8626 -65230.6466 4083.9563
16/02/09 12:48:30 -83371.4356 -65228.1747 4083.9475
16/02/09 12:50:30 -83372.9897 -65225.6872 4083.9387
16/02/09 12:52:30 -83374.5625 -65223.2153 4083.9300
16/02/09 12:54:30 -83376.1164 -65220.7276 4083.9212
16/02/09 12:56:30 -83377.6892 -65218.2555 4083.9124
16/02/09 12:58:30 -83379.2431 -65215.7678 4083.9036
16/02/09 13:00:30 -83380.8155 -65213.2959 4083.8945
16/02/09 13:02:30 -83382.3786 -65210.8158 4083.8857
16/02/09 13:04:30 -83383.9417 -65208.3357 4083.8773
16/02/09 13:06:30 -83385.5046 -65205.8557 4083.8685
16/02/09 13:08:30 -83387.0674 -65203.3757 4083.8594
16/02/09 13:10:30 -83388.6302 -65200.8956 4083.8506
16/02/09 13:12:30 -83390.1930 -65198.4154 4083.8418
16/02/09 13:14:30 -83391.7558 -65195.9350 4083.8333
16/02/09 13:16:30 -83393.3184 -65193.4547 4083.8245
16/02/09 13:18:30 -83394.8808 -65190.9746 4083.8154
16/02/09 13:20:30 -83396.4433 -65188.4942 4083.8066
16/02/09 13:22:30 -83398.0059 -65186.0137 4083.7981
16/02/09 13:24:30 -83399.5682 -65183.5332 4083.7893
16/02/09 13:26:30 -83401.1305 -65181.0527 4083.7804
16/02/09 13:28:30 -83402.6927 -65178.5722 4083.7716
16/02/09 13:30:30 -83404.2549 -65176.0916 4083.7628
16/02/09 13:32:30 -83405.8169 -65173.6110 4083.7540
16/02/09 13:34:30 -83407.3790 -65171.1303 4083.7455
16/02/09 13:36:30 -83408.9409 -65168.6497 4083.7363
16/02/09 13:38:30 -83410.5028 -65166.1689 4083.7274
16/02/09 13:40:30 -83412.0647 -65163.6881 4083.7190
16/02/09 13:42:30 -83413.6264 -65161.2073 4083.7101
16/02/09 13:44:30 -83415.1881 -65158.7263 4083.7012
16/02/09 13:46:30 -83416.7496 -65156.2455 4083.6925
16/02/09 13:48:30 -83418.3112 -65153.7645 4083.6835
16/02/09 13:50:30 -83419.8727 -65151.2834 4083.6751
16/02/09 13:52:30 -83421.4341 -65148.8025 4083.6659
16/02/09 13:54:30 -83422.9955 -65146.3213 4083.6573
16/02/09 13:56:30 -83424.5567 -65143.8402 4083.6485
16/02/09 13:58:30 -83426.1180 -65141.3590 4083.6400
16/02/09 14:00:30 -83427.6791 -65138.8778 4083.6307
16/02/09 14:02:30 -83429.2403 -65136.3964 4083.6222
16/02/09 14:04:30 -83430.8013 -65133.9152 4083.6133
16/02/09 14:06:30 -83432.3622 -65131.4338 4083.6044
16/02/09 14:08:30 -83433.9230 -65128.9525 4083.5955
16/02/09 14:10:30 -83435.4840 -65126.4710 4083.5870
16/02/09 14:12:30 -83437.0446 -65123.9896 4083.5781
16/02/09 14:14:30 -83438.6053 -65121.5081 4083.5692
16/02/09 14:16:30 -83440.1660 -65119.0263 4083.5606
16/02/09 14:18:30 -83441.7266 -65116.5448 4083.5517
16/02/09 14:20:30 -83443.2871 -65114.0631 4083.5432
16/02/09 14:22:30 -83444.8474 -65111.5815 4083.5339
16/02/09 14:24:30 -83446.4172 -65109.1075 4083.5254
16/02/09 14:26:30 -83447.9682 -65106.6178 4083.5168
16/02/09 14:28:30 -83449.5377 -65104.1439 4083.5079
16/02/09 14:30:30 -83451.0979 -65101.6620 4083.4989
16/02/09 14:32:30 -83452.6581 -65099.1800 4083.4903
16/02/09 14:34:30 -83454.2180 -65096.6981 4083.4814
16/02/09 14:36:30 -83455.7779 -65094.2162 4083.4725
16/02/09 14:38:30 -83457.3379 -65091.7340 4083.4639
16/02/09 14:40:30 -83458.8977 -65089.2520 4083.4550
16/02/09 14:42:30 -83460.4574 -65086.7699 4083.4460
16/02/09 14:44:30 -83462.0171 -65084.2877 4083.4374
16/02/09 14:46:30 -83463.5768 -65081.8054 4083.4288
16/02/09 14:48:30 -83465.1363 -65079.3232 4083.4199
16/02/09 14:50:30 -83466.6957 -65076.8409 4083.4109
16/02/09 14:52:30 -83468.2552 -65074.3586 4083.4023
16/02/09 14:54:30 -83469.8144 -65071.8763 4083.3934
16/02/09 14:56:30 -83471.3833 -65069.4015 4083.3847
16/02/09 14:58:30 -83472.9330 -65066.9113 4083.3758
16/02/09 15:00:30 -83474.5016 -65064.4366 4083.3672
16/02/09 15:02:30 -83476.0512 -65061.9462 4083.3582
16/02/09 15:04:30 -83477.6197 -65059.4714 4083.3496
16/02/09 15:06:30 -83479.1693 -65056.9809 4083.3409
16/02/09 15:08:30 -83480.7376 -65054.5060 4083.3319
16/02/09 15:10:30 -83482.2869 -65052.0156 4083.3230
16/02/09 15:12:30 -83483.8551 -65049.5405 4083.3143
16/02/09 15:14:30 -83485.4044 -65047.0499 4083.3053
16/02/09 15:16:30 -83486.9725 -65044.5748 4083.2966
16/02/09 15:18:30 -83488.5310 -65042.0919 4083.2880
16/02/09 15:20:30 -83490.0894 -65039.6090 4083.2790
16/02/09 15:22:30 -83491.6479 -65037.1260 4083.2704
16/02/09 15:24:30 -83493.2063 -65034.6429 4083.2617
16/02/09 15:26:30 -83494.7645 -65032.1599 4083.2527
16/02/09 15:28:30 -83496.3227 -65029.6768 4083.2441
16/02/09 15:30:30 -83497.8809 -65027.1935 4083.2350
16/02/09 15:32:30 -83499.4390 -65024.7103 4083.2263
16/02/09 15:34:30 -83500.9970 -65022.2271 4083.2177
16/02/09 15:36:30 -83502.5644 -65019.7516 4083.2086
16/02/09 15:38:30 -83504.1129 -65017.2604 4083.1999
16/02/09 15:40:30 -83505.6801 -65014.7849 4083.1912
16/02/09 15:42:30 -83507.2284 -65012.2937 4083.1822
16/02/09 15:44:30 -83508.7955 -65009.8180 4083.1735
16/02/09 15:46:30 -83510.3437 -65007.3266 4083.1648
16/02/09 15:48:30 -83511.9107 -65004.8509 4083.1557
16/02/09 15:50:30 -83513.4683 -65002.3672 4083.1474
16/02/09 15:52:30 -83515.0256 -64999.8837 4083.1384
16/02/09 15:54:30 -83516.5830 -64997.4000 4083.1297
16/02/09 15:56:30 -83518.1403 -64994.9162 4083.1209
16/02/09 15:58:30 -83519.6975 -64992.4325 4083.1119
16/02/09 16:00:30 -83521.2547 -64989.9486 4083.1031
16/02/09 16:02:30 -83522.8117 -64987.4648 4083.0944
16/02/09 16:04:30 -83524.3782 -64984.9886 4083.0857
16/02/09 16:06:30 -83525.9257 -64982.4969 4083.0770
16/02/09 16:08:30 -83527.4920 -64980.0208 4083.0679
16/02/09 16:10:30 -83529.0394 -64977.5290 4083.0592
16/02/09 16:12:30 -83530.6056 -64975.0527 4083.0504
16/02/09 16:14:30 -83532.1623 -64972.5685 4083.0417
16/02/09 16:16:30 -83533.7189 -64970.0844 4083.0330
16/02/09 16:18:30 -83535.2754 -64967.6003 4083.0239
16/02/09 16:20:30 -83536.8319 -64965.1160 4083.0151
16/02/09 16:22:30 -83538.3883 -64962.6316 4083.0067
16/02/09 16:24:30 -83539.9446 -64960.1474 4082.9976
16/02/09 16:26:30 -83541.5010 -64957.6629 4082.9888
16/02/09 16:28:30 -83543.0666 -64955.1864 4082.9801
16/02/09 16:30:30 -83544.6133 -64952.6941 4082.9713
16/02/09 16:32:30 -83546.1789 -64950.2173 4082.9625
16/02/09 16:34:30 -83547.7255 -64947.7250 4082.9537
16/02/09 16:36:30 -83549.2909 -64945.2482 4082.9450
16/02/09 16:38:30 -83550.8467 -64942.7637 4082.9358
16/02/09 16:40:30 -83552.4026 -64940.2788 4082.9274
16/02/09 16:42:30 -83553.9583 -64937.7942 4082.9182
16/02/09 16:44:30 -83555.5140 -64935.3093 4082.9098
16/02/09 16:46:30 -83557.0696 -64932.8245 4082.9010
16/02/09 16:48:30 -83558.6345 -64930.3477 4082.8919
16/02/09 16:50:30 -83560.1806 -64927.8549 4082.8835
16/02/09 16:52:30 -83561.7455 -64925.3778 4082.8743
16/02/09 16:54:30 -83563.2914 -64922.8849 4082.8658
16/02/09 16:56:30 -83564.8560 -64920.4079 4082.8567
16/02/09 16:58:30 -83566.4114 -64917.9226 4082.8482
16/02/09 17:00:30 -83567.9665 -64915.4376 4082.8394
16/02/09 17:02:30 -83569.5216 -64912.9524 4082.8306
16/02/09 17:04:30 -83571.0766 -64910.4672 4082.8218
16/02/09 17:06:30 -83572.6315 -64907.9820 4082.8130
16/02/09 17:08:30 -83574.1958 -64905.5045 4082.8041
16/02/09 17:10:30 -83575.7412 -64903.0114 4082.7952
16/02/09 17:12:30 -83577.3054 -64900.5338 4082.7868
16/02/09 17:14:30 -83578.8600 -64898.0485 4082.7776
16/02/09 17:16:30 -83580.4147 -64895.5630 4082.7691
16/02/09 17:18:30 -83581.9692 -64893.0776 4082.7599
16/02/09 17:20:30 -83583.5237 -64890.5919 4082.7514
16/02/09 17:22:30 -83585.0781 -64888.1064 4082.7426
16/02/09 17:24:30 -83586.6419 -64885.6286 4082.7338
16/02/09 17:26:30 -83588.1869 -64883.1349 4082.7252
16/02/09 17:28:30 -83589.7504 -64880.6572 4082.7160
16/02/09 17:30:30 -83591.2951 -64878.1636 4082.7075
16/02/09 17:32:30 -83592.8586 -64875.6856 4082.6987
16/02/09 17:34:30 -83594.4127 -64873.1998 4082.6898
16/02/09 17:36:30 -83595.9666 -64870.7140 4082.6809
16/02/09 17:38:30 -83597.5206 -64868.2278 4082.6723
16/02/09 17:40:30 -83599.0743 -64865.7420 4082.6635
16/02/09 17:42:30 -83600.6281 -64863.2559 4082.6546
16/02/09 17:44:30 -83602.1912 -64860.7777 4082.6457
16/02/09 17:46:30 -83603.7354 -64858.2838 4082.6372
16/02/09 17:48:30 -83605.2984 -64855.8055 4082.6283
16/02/09 17:50:30 -83606.8519 -64853.3193 4082.6193
16/02/09 17:52:30 -83608.4052 -64850.8331 4082.6105
16/02/09 17:54:30 -83609.9586 -64848.3467 4082.6019
16/02/09 17:56:30 -83611.5119 -64845.8604 4082.5930
16/02/09 17:58:30 -83613.0652 -64843.3740 4082.5844
16/02/09 18:00:30 -83614.6182 -64840.8878 4082.5752
16/02/09 18:02:30 -83616.1808 -64838.4090 4082.5666
16/02/09 18:04:30 -83617.7243 -64835.9148 4082.5577
16/02/09 18:06:30 -83619.2867 -64833.4360 4082.5491
16/02/09 18:08:30 -83620.8395 -64830.9495 4082.5402
16/02/09 18:10:30 -83622.3925 -64828.4628 4082.5316
16/02/09 18:12:30 -83623.9451 -64825.9762 4082.5227
16/02/09 18:14:30 -83625.4979 -64823.4894 4082.5141
16/02/09 18:16:30 -83627.0504 -64821.0028 4082.5048
16/02/09 18:18:30 -83628.6125 -64818.5237 4082.4962
16/02/09 18:20:30 -83630.1554 -64816.0292 4082.4873
16/02/09 18:22:30 -83631.7173 -64813.5501 4082.4787
16/02/09 18:24:30 -83633.2696 -64811.0632 4082.4698
16/02/09 18:26:30 -83634.8220 -64808.5762 4082.4611
16/02/09 18:28:30 -83636.3742 -64806.0892 4082.4522
16/02/09 18:30:30 -83637.9357 -64803.6100 4082.4432
16/02/09 18:32:30 -83639.4784 -64801.1150 4082.4346
16/02/09 18:34:30 -83641.0398 -64798.6358 4082.4256
16/02/09 18:36:30 -83642.5918 -64796.1485 4082.4170
16/02/09 18:38:30 -83644.1436 -64793.6614 4082.4080
16/02/09 18:40:30 -83645.6955 -64791.1741 4082.3994
16/02/09 18:42:30 -83647.2566 -64788.6946 4082.3904
16/02/09 18:44:30 -83648.7989 -64786.1995 4082.3818
16/02/09 18:46:30 -83650.3599 -64783.7198 4082.3732
16/02/09 18:48:30 -83651.9115 -64781.2324 4082.3642
16/02/09 18:50:30 -83653.4629 -64778.7450 4082.3556
16/02/09 18:52:30 -83655.0143 -64776.2576 4082.3466
16/02/09 18:54:30 -83656.5751 -64773.7777 4082.3379
16/02/09 18:56:30 -83658.1169 -64771.2824 4082.3289
16/02/09 18:58:30 -83659.6776 -64768.8024 4082.3202
16/02/09 19:00:30 -83661.2287 -64766.3149 4082.3113
16/02/09 19:02:30 -83662.7799 -64763.8270 4082.3030
16/02/09 19:04:30 -83664.3309 -64761.3392 4082.2939
16/02/09 19:06:30 -83665.8819 -64758.8513 4082.2852
16/02/09 19:08:30 -83667.4326 -64756.3636 4082.2763
16/02/09 19:10:30 -83668.9833 -64753.8758 4082.2673
16/02/09 19:12:30 -83670.5437 -64751.3955 4082.2589
16/02/09 19:14:30 -83672.0849 -64748.8997 4082.2499
16/02/09 19:16:30 -83673.6449 -64746.4195 4082.2412
16/02/09 19:18:30 -83675.1954 -64743.9315 4082.2322
16/02/09 19:20:30 -83676.7459 -64741.4433 4082.2235
16/02/09 19:22:30 -83678.2964 -64738.9551 4082.2147
16/02/09 19:24:30 -83679.8561 -64736.4747 4082.2057
16/02/09 19:26:30 -83681.3970 -64733.9786 4082.1974
16/02/09 19:28:30 -83682.9566 -64731.4982 4082.1883
16/02/09 19:30:30 -83684.5068 -64729.0098 4082.1796
16/02/09 19:32:30 -83686.0568 -64726.5214 4082.1709
16/02/09 19:34:30 -83687.6068 -64724.0331 4082.1618
16/02/09 19:36:30 -83689.1662 -64721.5524 4082.1531
16/02/09 19:38:30 -83690.7066 -64719.0561 4082.1444
16/02/09 19:40:30 -83692.2659 -64716.5753 4082.1357
16/02/09 19:42:30 -83693.8156 -64714.0868 4082.1266
16/02/09 19:44:30 -83695.3652 -64711.5981 4082.1179
16/02/09 19:46:30 -83696.9149 -64709.1094 4082.1091
16/02/09 19:48:30 -83698.4739 -64706.6284 4082.1004
16/02/09 19:50:30 -83700.0233 -64704.1398 4082.0913
16/02/09 19:52:30 -83701.5728 -64701.6509 4082.0830
16/02/09 19:54:30 -83703.1220 -64699.1622 4082.0739
16/02/09 19:56:30 -83704.6715 -64696.6731 4082.0654
16/02/09 19:58:30 -83706.2206 -64694.1843 4082.0563
16/02/09 20:00:30 -83707.7792 -64691.7030 4082.0476
16/02/09 20:02:30 -83709.3282 -64689.2140 4082.0388
16/02/09 20:04:30 -83710.8772 -64686.7250 4082.0301
16/02/09 20:06:30 -83712.4261 -64684.2359 4082.0209
16/02/09 20:08:30 -83713.9751 -64681.7466 4082.0125
16/02/09 20:10:30 -83715.5332 -64679.2654 4082.0034
16/02/09 20:12:30 -83717.0726 -64676.7682 4081.9950
16/02/09 20:14:30 -83718.6306 -64674.2869 4081.9859
16/02/09 20:16:30 -83720.1793 -64671.7975 4081.9771
16/02/09 20:18:30 -83721.7279 -64669.3080 4081.9686
16/02/09 20:20:30 -83723.2762 -64666.8188 4081.9595
16/02/09 20:22:30 -83724.8341 -64664.3371 4081.9507
16/02/09 20:24:30 -83726.3730 -64661.8398 4081.9419
16/02/09 20:26:30 -83727.9307 -64659.3580 4081.9331
16/02/09 20:28:30 -83729.4788 -64656.8686 4081.9244
16/02/09 20:30:30 -83731.0364 -64654.3867 4081.9156
16/02/09 20:32:30 -83732.5751 -64651.8893 4081.9068
16/02/09 20:34:30 -83734.1325 -64649.4073 4081.8980
16/02/09 20:36:30 -83735.6804 -64646.9176 4081.8891
16/02/09 20:38:30 -83737.2284 -64644.4277 4081.8803
16/02/09 20:40:30 -83738.7762 -64641.9379 4081.8714
16/02/09 20:42:30 -83740.3240 -64639.4479 4081.8630
16/02/09 20:44:30 -83741.8809 -64636.9660 4081.8539
16/02/09 20:46:30 -83743.4286 -64634.4759 4081.8450
16/02/09 20:48:30 -83744.9762 -64631.9859 4081.8365
16/02/09 20:50:30 -83746.5236 -64629.4959 4081.8277
16/02/09 20:52:30 -83748.0803 -64627.0137 4081.8185
16/02/09 20:54:30 -83749.6184 -64624.5156 4081.8100
16/02/09 20:56:30 -83751.1750 -64622.0333 4081.8012
16/02/09 20:58:30 -83752.7222 -64619.5430 4081.7923
16/02/09 21:00:30 -83754.2695 -64617.0526 4081.7838
16/02/09 21:02:30 -83755.8164 -64614.5624 4081.7750
16/02/09 21:04:30 -83757.3728 -64612.0799 4081.7657
16/02/09 21:06:30 -83758.9198 -64609.5895 4081.7573
16/02/09 21:08:30 -83760.4667 -64607.0990 4081.7484
16/02/09 21:10:30 -83762.0134 -64604.6086 4081.7395
16/02/09 21:12:30 -83763.5697 -64602.1257 4081.7310
16/02/09 21:14:30 -83765.1163 -64599.6353 4081.7221
16/02/09 21:16:30 -83766.6629 -64597.1447 4081.7133
16/02/09 21:18:30 -83768.2094 -64594.6540 4081.7044
16/02/09 21:20:30 -83769.7559 -64592.1633 4081.6959
16/02/09 21:22:30 -83771.3118 -64589.6803 4081.6870
16/02/09 21:24:30 -83772.8485 -64587.1819 4081.6777
16/02/09 21:26:30 -83774.4043 -64584.6988 4081.6692
16/02/09 21:28:30 -83775.9505 -64582.2079 4081.6603
16/02/09 21:30:30 -83777.5060 -64579.7249 4081.6514
16/02/09 21:32:30 -83779.0427 -64577.2260 4081.6428
16/02/09 21:34:30 -83780.5981 -64574.7429 4081.6340
16/02/09 21:36:30 -83782.1441 -64572.2518 4081.6254
16/02/09 21:38:30 -83783.6900 -64569.7607 4081.6164
16/02/09 21:40:30 -83785.2356 -64567.2697 4081.6076
16/02/09 21:42:30 -83786.7909 -64564.7862 4081.5990
16/02/09 21:44:30 -83788.3366 -64562.2950 4081.5900
16/02/09 21:46:30 -83789.8916 -64559.8116 4081.5811
16/02/09 21:48:30 -83791.4277 -64557.3124 4081.5725
16/02/09 21:50:30 -83792.9826 -64554.8289 4081.5636
16/02/09 21:52:30 -83794.5279 -64552.3376 4081.5547
16/02/09 21:54:30 -83796.0732 -64549.8462 4081.5457
16/02/09 21:56:30 -83797.6185 -64547.3547 4081.5372
16/02/09 21:58:30 -83799.1637 -64544.8632 4081.5286
16/02/09 22:00:30 -83800.7183 -64542.3793 4081.5196
16/02/09 22:02:30 -83802.2633 -64539.8879 4081.5107
16/02/09 22:04:30 -83803.8083 -64537.3962 4081.5021
16/02/09 22:06:30 -83805.3532 -64534.9045 4081.4931
16/02/09 22:08:30 -83806.9074 -64532.4207 4081.4842
16/02/09 22:10:30 -83808.4523 -64529.9288 4081.4755
16/02/09 22:12:30 -83809.9970 -64527.4370 4081.4670
16/02/09 22:14:30 -83811.5417 -64524.9452 4081.4580
16/02/09 22:16:30 -83813.0956 -64522.4612 4081.4490
16/02/09 22:18:30 -83814.6402 -64519.9692 4081.4404
16/02/09 22:20:30 -83816.1847 -64517.4771 4081.4317
16/02/09 22:22:30 -83817.7291 -64514.9851 4081.4227
16/02/09 22:24:30 -83819.2735 -64512.4930 4081.4141
16/02/09 22:26:30 -83820.8272 -64510.0087 4081.4051
16/02/09 22:28:30 -83822.3713 -64507.5166 4081.3965
16/02/09 22:30:30 -83823.9155 -64505.0243 4081.3878
16/02/09 22:32:30 -83825.4595 -64502.5321 4081.3788
16/02/09 22:34:30 -83827.0129 -64500.0477 4081.3698
16/02/09 22:36:30 -83828.5568 -64497.5553 4081.3612
16/02/09 22:38:30 -83830.1007 -64495.0629 4081.3525
16/02/09 22:40:30 -83831.6444 -64492.5706 4081.3435
16/02/09 22:42:30 -83833.1977 -64490.0858 4081.3349
16/02/09 22:44:30 -83834.7412 -64487.5935 4081.3259
16/02/09 22:46:30 -83836.2849 -64485.1009 4081.3172
16/02/09 22:48:30 -83837.8284 -64482.6083 4081.3085
16/02/09 22:50:30 -83839.3813 -64480.1234 4081.2994
16/02/09 22:52:30 -83840.9246 -64477.6308 4081.2908
16/02/09 22:54:30 -83842.4679 -64475.1381 4081.2818
16/02/09 22:56:30 -83844.0112 -64472.6453 4081.2735
16/02/09 22:58:30 -83845.5543 -64470.1526 4081.2644
16/02/09 23:00:30 -83847.1070 -64467.6675 4081.2557
16/02/09 23:02:30 -83848.6499 -64465.1747 4081.2467
16/02/09 23:04:30 -83850.2024 -64462.6894 4081.2379
16/02/09 23:06:30 -83851.7359 -64460.1887 4081.2293
16/02/09 23:08:30 -83853.2883 -64457.7034 4081.2205
16/02/09 23:10:30 -83854.8309 -64455.2105 4081.2115
16/02/09 23:12:30 -83856.3832 -64452.7251 4081.2028
16/02/09 23:14:30 -83857.9258 -64450.2320 4081.1941
16/02/09 23:16:30 -83859.4683 -64447.7389 4081.1850
16/02/09 23:18:30 -83861.0109 -64445.2456 4081.1767
16/02/09 23:20:30 -83862.5533 -64442.7524 4081.1676
16/02/09 23:22:30 -83864.1051 -64440.2668 4081.1588
16/02/09 23:24:30 -83865.6475 -64437.7734 4081.1501
16/02/09 23:26:30 -83867.1896 -64435.2802 4081.1410
16/02/09 23:28:30 -83868.7319 -64432.7866 4081.1322
16/02/09 23:30:30 -83870.2835 -64430.3009 4081.1239
16/02/09 23:32:30 -83871.8255 -64427.8074 4081.1148
16/02/09 23:34:30 -83873.3769 -64425.3217 4081.1061
16/02/09 23:36:30 -83874.9094 -64422.8203 4081.0973
16/02/09 23:38:30 -83876.4606 -64420.3345 4081.0882
16/02/09 23:40:30 -83878.0024 -64417.8408 4081.0794
16/02/09 23:42:30 -83879.5442 -64415.3469 4081.0710
16/02/09 23:44:30 -83881.0952 -64412.8611 4081.0619
16/02/09 23:46:30 -83882.6367 -64410.3672 4081.0532
16/02/09 23:48:30 -83884.1782 -64407.8734 4081.0444
16/02/09 23:50:30 -83885.7198 -64405.3794 4081.0356
16/02/09 23:52:30 -83887.2706 -64402.8932 4081.0268
16/02/09 23:54:30 -83888.8119 -64400.3992 4081.0180
16/02/09 23:56:30 -83890.3626 -64397.9130 4081.0093
16/02/09 23:58:30 -83891.8942 -64395.4112 4081.0005
16/02/10 00:00:30 -83893.4449 -64392.9247 4080.9917
16/02/10 00:02:30 -83894.9859 -64390.4306 4080.9829
16/02/10 00:04:30 -83896.5268 -64387.9365 4080.9737
16/02/10 00:06:30 -83898.0771 -64385.4501 4080.9650
16/02/10 00:08:30 -83899.6180 -64382.9557 4080.9561
16/02/10 00:10:30 -83901.1588 -64380.4613 4080.9477
16/02/10 00:12:30 -83902.6996 -64377.9669 4080.9389
16/02/10 00:14:30 -83904.2496 -64375.4804 4080.9301
16/02/10 00:16:30 -83905.7902 -64372.9859 4080.9213
16/02/10 00:18:30 -83907.3401 -64370.4992 4080.9125
16/02/10 00:20:30 -83908.8806 -64368.0046 4080.9036
16/02/10 00:22:30 -83910.4209 -64365.5100 4080.8948
16/02/10 00:24:30 -83911.9612 -64363.0154 4080.8860
16/02/10 00:26:30 -83913.5109 -64360.5285 4080.8772
16/02/10 00:28:30 -83915.0511 -64358.0338 4080.8683
16/02/10 00:30:30 -83916.5911 -64355.5391 4080.8595
16/02/10 00:32:30 -83918.1406 -64353.0520 4080.8507
16/02/10 00:34:30 -83919.6710 -64350.5495 4080.8419
16/02/10 00:36:30 -83921.2205 -64348.0623 4080.8334
16/02/10 00:38:30 -83922.7604 -64345.5673 4080.8245
16/02/10 00:40:30 -83924.3095 -64343.0802 4080.8157
16/02/10 00:42:30 -83925.8493 -64340.5851 4080.8067
16/02/10 00:44:30 -83927.3983 -64338.0979 4080.7979
16/02/10 00:46:30 -83928.9284 -64335.5950 4080.7890
16/02/10 00:48:30 -83930.4774 -64333.1076 4080.7805
16/02/10 00:50:30 -83932.0169 -64330.6124 4080.7717
16/02/10 00:52:30 -83933.5561 -64328.1173 4080.7628
16/02/10 00:54:30 -83935.1049 -64325.6298 4080.7539
16/02/10 00:56:30 -83936.6441 -64323.1344 4080.7450
16/02/10 00:58:30 -83938.1834 -64320.6390 4080.7365
16/02/10 01:00:30 -83939.7224 -64318.1436 4080.7276
16/02/10 01:02:30 -83941.2709 -64315.6559 4080.7187
16/02/10 01:04:30 -83942.8098 -64313.1605 4080.7098
16/02/10 01:06:30 -83944.3582 -64310.6727 4080.7009
16/02/10 01:08:30 -83945.8970 -64308.1772 4080.6920
16/02/10 01:10:30 -83947.4358 -64305.6816 4080.6835
16/02/10 01:12:30 -83948.9744 -64303.1860 4080.6746
16/02/10 01:14:30 -83950.5130 -64300.6904 4080.6657
16/02/10 01:16:30 -83952.0611 -64298.2023 4080.6572
16/02/10 01:18:30 -83953.5997 -64295.7064 4080.6486
16/02/10 01:20:30 -83955.1475 -64293.2184 4080.6397
16/02/10 01:22:30 -83956.6859 -64290.7225 4080.6307
16/02/10 01:24:30 -83958.2336 -64288.2344 4080.6218
16/02/10 01:26:30 -83959.7719 -64285.7384 4080.6132
16/02/10 01:28:30 -83961.3099 -64283.2425 4080.6043
16/02/10 01:30:30 -83962.8480 -64280.7465 4080.5954
16/02/10 01:32:30 -83964.3861 -64278.2503 4080.5868
16/02/10 01:34:30 -83965.9334 -64275.7621 4080.5779
16/02/10 01:36:30 -83967.4713 -64273.2660 4080.5690
16/02/10 01:38:30 -83969.0187 -64270.7773 4080.5603
16/02/10 01:40:30 -83970.5564 -64268.2811 4080.5514
16/02/10 01:42:30 -83972.0941 -64265.7848 4080.5428
16/02/10 01:44:30 -83973.6317 -64263.2885 4080.5338
16/02/10 01:46:30 -83975.1787 -64260.7999 4080.5249
16/02/10 01:48:30 -83976.7162 -64258.3035 4080.5163
16/02/10 01:50:30 -83978.2535 -64255.8071 4080.5073
16/02/10 01:52:30 -83979.8004 -64253.3183 4080.4987
16/02/10 01:54:30 -83981.3376 -64250.8218 4080.4897
16/02/10 01:56:30 -83982.8844 -64248.3329 4080.4811
16/02/10 01:58:30 -83984.4120 -64245.8286 4080.4721
16/02/10 02:00:30 -83985.9586 -64243.3396 4080.4635
16/02/10 02:02:30 -83987.4955 -64240.8430 4080.4545
16/02/10 02:04:30 -83989.0420 -64238.3538 4080.4459
16/02/10 02:06:30 -83990.5788 -64235.8572 4080.4369
16/02/10 02:08:30 -83992.1157 -64233.3602 4080.4282
16/02/10 02:10:30 -83993.6619 -64230.8712 4080.4192
16/02/10 02:12:30 -83995.1985 -64228.3743 4080.4106
16/02/10 02:14:30 -83996.7446 -64225.8851 4080.4016
16/02/10 02:16:30 -83998.2717 -64223.3802 4080.3929
16/02/10 02:18:30 -83999.8176 -64220.8910 4080.3839
16/02/10 02:20:30 -84001.3540 -64218.3938 4080.3753
16/02/10 02:22:30 -84002.8999 -64215.9044 4080.3666
16/02/10 02:24:30 -84004.4361 -64213.4073 4080.3576
16/02/10 02:26:30 -84005.9723 -64210.9100 4080.3489
16/02/10 02:28:30 -84007.5180 -64208.4204 4080.3402
16/02/10 02:30:30 -84009.0540 -64205.9232 4080.3312
16/02/10 02:32:30 -84010.5995 -64203.4336 4080.3226
16/02/10 02:34:30 -84012.1355 -64200.9361 4080.3138
16/02/10 02:36:30 -84013.6713 -64198.4388 4080.3048
16/02/10 02:38:30 -84015.2071 -64195.9413 4080.2961
16/02/10 02:40:30 -84016.7523 -64193.4514 4080.2874
16/02/10 02:42:30 -84018.2879 -64190.9540 4080.2784
16/02/10 02:44:30 -84019.8236 -64188.4563 4080.2697
16/02/10 02:46:30 -84021.3686 -64185.9664 4080.2610
16/02/10 02:48:30 -84022.9041 -64183.4687 4080.2523
16/02/10 02:50:30 -84024.4489 -64180.9788 4080.2432
16/02/10 02:52:30 -84025.9842 -64178.4810 4080.2345
16/02/10 02:54:30 -84027.5290 -64175.9909 4080.2258
16/02/10 02:56:30 -84029.0547 -64173.4852 4080.2171
16/02/10 02:58:30 -84030.5994 -64170.9950 4080.2084
16/02/10 03:00:30 -84032.1343 -64168.4972 4080.1993
16/02/10 03:02:30 -84033.6694 -64165.9991 4080.1905
16/02/10 03:04:30 -84035.2138 -64163.5088 4080.1818
16/02/10 03:06:30 -84036.7487 -64161.0108 4080.1731
16/02/10 03:08:30 -84038.2930 -64158.5204 4080.1644
16/02/10 03:10:30 -84039.8277 -64156.0222 4080.1556
16/02/10 03:12:30 -84041.3718 -64153.5318 4080.1465
16/02/10 03:14:30 -84042.9064 -64151.0336 4080.1378
16/02/10 03:16:30 -84044.4409 -64148.5352 4080.1290
16/02/10 03:18:30 -84045.9848 -64146.0447 4080.1199
16/02/10 03:20:30 -84047.5192 -64143.5464 4080.1112
16/02/10 03:22:30 -84049.0535 -64141.0479 4080.1024
16/02/10 03:24:30 -84050.5877 -64138.5495 4080.0937
16/02/10 03:26:30 -84052.1315 -64136.0587 4080.0849
16/02/10 03:28:30 -84053.6656 -64133.5601 4080.0761
16/02/10 03:30:30 -84055.2091 -64131.0693 4080.0674
16/02/10 03:32:30 -84056.7431 -64128.5707 4080.0586
16/02/10 03:34:30 -84058.2770 -64126.0720 4080.0498
16/02/10 03:36:30 -84059.8204 -64123.5810 4080.0410
16/02/10 03:38:30 -84061.3542 -64121.0822 4080.0322
16/02/10 03:40:30 -84062.8974 -64118.5911 4080.0234
16/02/10 03:42:30 -84064.4311 -64116.0923 4080.0146
16/02/10 03:44:30 -84065.9646 -64113.5935 4080.0055
16/02/10 03:46:30 -84067.5076 -64111.1023 4079.9967
16/02/10 03:48:30 -84069.0410 -64108.6034 4079.9879
16/02/10 03:50:30 -84070.5743 -64106.1044 4079.9791
16/02/10 03:52:30 -84072.1078 -64103.6051 4079.9706
16/02/10 03:54:30 -84073.6505 -64101.1138 4079.9618
16/02/10 03:56:30 -84075.1836 -64098.6148 4079.9530
16/02/10 03:58:30 -84076.7263 -64096.1232 4079.9442
16/02/10 04:00:30 -84078.2593 -64093.6241 4079.9354
16/02/10 04:02:30 -84079.7923 -64091.1247 4079.9265
16/02/10 04:04:30 -84081.3346 -64088.6333 4079.9174
16/02/10 04:06:30 -84082.8675 -64086.1339 4079.9089
16/02/10 04:08:30 -84084.4098 -64083.6422 4079.9000
16/02/10 04:10:30 -84085.9425 -64081.1428 4079.8912
16/02/10 04:12:30 -84087.4846 -64078.6511 4079.8824
16/02/10 04:14:30 -84089.0172 -64076.1515 4079.8735
16/02/10 04:16:30 -84090.5497 -64073.6519 4079.8651
16/02/10 04:18:30 -84092.0917 -64071.1600 4079.8562
16/02/10 04:20:30 -84093.6241 -64068.6604 4079.8473
16/02/10 04:22:30 -84095.1657 -64066.1686 4079.8381
16/02/10 04:24:30 -84096.6980 -64063.6687 4079.8296
16/02/10 04:26:30 -84098.2397 -64061.1768 4079.8208
16/02/10 04:28:30 -84099.7622 -64058.6692 4079.8119
16/02/10 04:30:30 -84101.3039 -64056.1769 4079.8034
16/02/10 04:32:30 -84102.8359 -64053.6771 4079.7945
16/02/10 04:34:30 -84104.3677 -64051.1772 4079.7857
16/02/10 04:36:30 -84105.9091 -64048.6849 4079.7767
16/02/10 04:38:30 -84107.4407 -64046.1850 4079.7679
16/02/10 04:40:30 -84108.9819 -64043.6926 4079.7590
16/02/10 04:42:30 -84110.5136 -64041.1924 4079.7505
16/02/10 04:44:30 -84112.0547 -64038.7000 4079.7416
16/02/10 04:46:30 -84113.5862 -64036.1998 4079.7330
16/02/10 04:48:30 -84115.1176 -64033.6995 4079.7241
16/02/10 04:50:30 -84116.6584 -64031.2071 4079.7149
16/02/10 04:52:30 -84118.1898 -64028.7066 4079.7063
16/02/10 04:54:30 -84119.7305 -64026.2140 4079.6974
16/02/10 04:56:30 -84121.2616 -64023.7137 4079.6889
16/02/10 04:58:30 -84122.8022 -64021.2209 4079.6800
16/02/10 05:00:30 -84124.3333 -64018.7204 4079.6714
16/02/10 05:02:30 -84125.8642 -64016.2199 4079.6621
16/02/10 05:04:30 -84127.4046 -64013.7270 4079.6535
16/02/10 05:06:30 -84128.9354 -64011.2264 4079.6446
16/02/10 05:08:30 -84130.4757 -64008.7335 4079.6361
16/02/10 05:10:30 -84132.0064 -64006.2328 4079.6271
16/02/10 05:12:30 -84133.5371 -64003.7319 4079.6185
16/02/10 05:14:30 -84135.0770 -64001.2390 4079.6092
16/02/10 05:16:30 -84136.6075 -63998.7382 4079.6007
16/02/10 05:18:30 -84138.1475 -63996.2449 4079.5920
16/02/10 05:20:30 -84139.6778 -63993.7441 4079.5831
16/02/10 05:22:30 -84141.2177 -63991.2507 4079.5745
16/02/10 05:24:30 -84142.7479 -63988.7497 4079.5655
16/02/10 05:26:30 -84144.2779 -63986.2488 4079.5566
16/02/10 05:28:30 -84145.8176 -63983.7553 4079.5480
16/02/10 05:30:30 -84147.3476 -63981.2542 4079.5390
16/02/10 05:32:30 -84148.8871 -63978.7607 4079.5304
16/02/10 05:34:30 -84150.4170 -63976.2595 4079.5214
16/02/10 05:36:30 -84151.9561 -63973.7661 4079.5125
16/02/10 05:38:30 -84153.4859 -63971.2648 4079.5039
16/02/10 05:40:30 -84155.0157 -63968.7634 4079.4952
16/02/10 05:42:30 -84156.5548 -63966.2697 4079.4862
16/02/10 05:44:30 -84158.0843 -63963.7683 4079.4772
16/02/10 05:46:30 -84159.6233 -63961.2745 4079.4686
16/02/10 05:48:30 -84161.1527 -63958.7730 4079.4600
16/02/10 05:50:30 -84162.6915 -63956.2792 4079.4510
16/02/10 05:52:30 -84164.2209 -63953.7775 4079.4423
16/02/10 05:54:30 -84165.7500 -63951.2760 4079.4333
16/02/10 05:56:30 -84167.2887 -63948.7820 4079.4247
16/02/10 05:58:30 -84168.8177 -63946.2803 4079.4157
16/02/10 06:00:30 -84170.3563 -63943.7862 4079.4070
16/02/10 06:02:30 -84171.8852 -63941.2844 4079.3983
16/02/10 06:04:30 -84173.4236 -63938.7903 4079.3893
16/02/10 06:06:30 -84174.9525 -63936.2883 4079.3806
16/02/10 06:08:30 -84176.4812 -63933.7864 4079.3720
16/02/10 06:10:30 -84178.0193 -63931.2922 4079.3630
16/02/10 06:12:30 -84179.5479 -63928.7902 4079.3539
16/02/10 06:14:30 -84181.0859 -63926.2959 4079.3452
16/02/10 06:16:30 -84182.6145 -63923.7937 4079.3365
16/02/10 06:18:30 -84184.1429 -63921.2915 4079.3279
16/02/10 06:20:30 -84185.6807 -63918.7971 4079.3188
16/02/10 06:22:30 -84187.2089 -63916.2949 4079.3101
16/02/10 06:24:30 -84188.7467 -63913.8003 4079.3014
16/02/10 06:26:30 -84190.2748 -63911.2980 4079.2928
16/02/10 06:28:30 -84191.8123 -63908.8033 4079.2837
16/02/10 06:30:30 -84193.3404 -63906.3009 4079.2750
16/02/10 06:32:30 -84194.8683 -63903.7985 4079.2663
16/02/10 06:34:30 -84196.4057 -63901.3036 4079.2575
16/02/10 06:36:30 -84197.9334 -63898.8012 4079.2485
16/02/10 06:38:30 -84199.4707 -63896.3063 4079.2397
16/02/10 06:40:30 -84200.9984 -63893.8037 4079.2310
16/02/10 06:42:30 -84202.5355 -63891.3087 4079.2223
16/02/10 06:44:30 -84204.0630 -63888.8060 4079.2132
16/02/10 06:46:30 -84205.5904 -63886.3034 4079.2045
16/02/10 06:48:30 -84207.1274 -63883.8082 4079.1957
16/02/10 06:50:30 -84208.6547 -63881.3053 4079.1870
16/02/10 06:52:30 -84210.1914 -63878.8103 4079.1779
16/02/10 06:54:30 -84211.7186 -63876.3074 4079.1692
16/02/10 06:56:30 -84213.2552 -63873.8121 4079.1604
16/02/10 06:58:30 -84214.7823 -63871.3091 4079.1517
16/02/10 07:00:30 -84216.3093 -63868.8061 4079.1429
16/02/10 07:02:30 -84217.8458 -63866.3106 4079.1341
16/02/10 07:04:30 -84219.3726 -63863.8075 4079.1254
16/02/10 07:06:30 -84220.9088 -63861.3122 4079.1163
16/02/10 07:08:30 -84222.4356 -63858.8089 4079.1075
16/02/10 07:10:30 -84223.9717 -63856.3134 4079.0987
16/02/10 07:12:30 -84225.5078 -63853.8179 4079.0900
16/02/10 07:14:30 -84227.0344 -63851.3144 4079.0812
16/02/10 07:16:30 -84228.5703 -63848.8188 4079.0724
16/02/10 07:18:30 -84230.0967 -63846.3153 4079.0636
16/02/10 07:20:30 -84231.6230 -63843.8119 4079.0549
16/02/10 07:22:30 -84233.1588 -63841.3161 4079.0460
16/02/10 07:24:30 -84234.6850 -63838.8126 4079.0372
16/02/10 07:26:30 -84236.2205 -63836.3167 4079.0281
16/02/10 07:28:30 -84237.7466 -63833.8131 4079.0197
16/02/10 07:30:30 -84239.2821 -63831.3171 4079.0109
16/02/10 07:32:30 -84240.8079 -63828.8135 4079.0017
16/02/10 07:34:30 -84242.3339 -63826.3096 4078.9932
16/02/10 07:36:30 -84243.8691 -63823.8135 4078.9844
16/02/10 07:38:30 -84245.3948 -63821.3098 4078.9753
16/02/10 07:40:30 -84246.9300 -63818.8135 4078.9668
16/02/10 07:42:30 -84248.4556 -63816.3096 4078.9580
16/02/10 07:44:30 -84249.9905 -63813.8135 4078.9488
16/02/10 07:46:30 -84251.5161 -63811.3093 4078.9403
16/02/10 07:48:30 -84253.0414 -63808.8053 4078.9315
16/02/10 07:50:30 -84254.5857 -63806.3166 4078.9226
16/02/10 07:52:30 -84256.1110 -63803.8125 4078.9138
16/02/10 07:54:30 -84257.6361 -63801.3083 4078.9050
16/02/10 07:56:30 -84259.1707 -63798.8118 4078.8961
16/02/10 07:58:30 -84260.6957 -63796.3076 4078.8873
16/02/10 08:00:30 -84262.2303 -63793.8109 4078.8788
16/02/10 08:02:30 -84263.7552 -63791.3066 4078.8695
16/02/10 08:04:30 -84265.2895 -63788.8099 4078.8611
16/02/10 08:06:30 -84266.8143 -63786.3054 4078.8522
16/02/10 08:08:30 -84268.3390 -63783.8009 4078.8433
16/02/10 08:10:30 -84269.8731 -63781.3041 4078.8344
16/02/10 08:12:30 -84271.3978 -63778.7995 4078.8259
16/02/10 08:14:30 -84272.9317 -63776.3027 4078.8167
16/02/10 08:16:30 -84274.4562 -63773.7980 4078.8082
16/02/10 08:18:30 -84275.9901 -63771.3010 4078.7993
16/02/10 08:20:30 -84277.5238 -63768.8040 4078.7904
16/02/10 08:22:30 -84279.0481 -63766.2992 4078.7819
16/02/10 08:24:30 -84280.5817 -63763.8021 4078.7730
16/02/10 08:26:30 -84282.1058 -63761.2974 4078.7642
16/02/10 08:28:30 -84283.6299 -63758.7923 4078.7556
16/02/10 08:30:30 -84285.1633 -63756.2952 4078.7463
16/02/10 08:32:30 -84286.6873 -63753.7901 4078.7377
16/02/10 08:34:30 -84288.2205 -63751.2929 4078.7289
16/02/10 08:36:30 -84289.7443 -63748.7878 4078.7199
16/02/10 08:38:30 -84291.2775 -63746.2903 4078.7114
16/02/10 08:40:30 -84292.8012 -63743.7852 4078.7025
16/02/10 08:42:30 -84294.3246 -63741.2801 4078.6936
16/02/10 08:44:30 -84295.8672 -63738.7902 4078.6850
16/02/10 08:46:30 -84297.3906 -63736.2849 4078.6761
16/02/10 08:48:30 -84298.9235 -63733.7873 4078.6672
16/02/10 08:50:30 -84300.4469 -63731.2818 4078.6585
16/02/10 08:52:30 -84301.9700 -63728.7764 4078.6496
16/02/10 08:54:30 -84303.5028 -63726.2786 4078.6410
16/02/10 08:56:30 -84305.0257 -63723.7733 4078.6317
16/02/10 08:58:30 -84306.5583 -63721.2754 4078.6231
16/02/10 09:00:30 -84308.0813 -63718.7698 4078.6146
16/02/10 09:02:30 -84309.6136 -63716.2719 4078.6056
16/02/10 09:04:30 -84311.1460 -63713.7739 4078.5970
16/02/10 09:06:30 -84312.6686 -63711.2684 4078.5878
16/02/10 09:08:30 -84314.2009 -63708.7702 4078.5791
16/02/10 09:10:30 -84315.7235 -63706.2644 4078.5705
16/02/10 09:12:30 -84317.2461 -63703.7586 4078.5615
16/02/10 09:14:30 -84318.7781 -63701.2604 4078.5529
16/02/10 09:16:30 -84320.3004 -63698.7545 4078.5439
16/02/10 09:18:30 -84321.8323 -63696.2563 4078.5354
16/02/10 09:20:30 -84323.3546 -63693.7503 4078.5263
16/02/10 09:22:30 -84324.8863 -63691.2519 4078.5173
16/02/10 09:24:30 -84326.4179 -63688.7536 4078.5087
16/02/10 09:26:30 -84327.9399 -63686.2475 4078.4998
16/02/10 09:28:30 -84329.4715 -63683.7490 4078.4911
16/02/10 09:30:30 -84330.9934 -63681.2428 4078.4821
16/02/10 09:32:30 -84332.5249 -63678.7442 4078.4734
16/02/10 09:34:30 -84334.0466 -63676.2380 4078.4645
16/02/10 09:36:30 -84335.5684 -63673.7316 4078.4558
16/02/10 09:38:30 -84337.0996 -63671.2328 4078.4471
16/02/10 09:40:30 -84338.6306 -63668.7342 4078.4382
16/02/10 09:42:30 -84340.1522 -63666.2277 4078.4295
16/02/10 09:44:30 -84341.6832 -63663.7289 4078.4205
16/02/10 09:46:30 -84343.2046 -63661.2224 4078.4118
16/02/10 09:48:30 -84344.7354 -63658.7236 4078.4028
16/02/10 09:50:30 -84346.2567 -63656.2168 4078.3941
16/02/10 09:52:30 -84347.7874 -63653.7178 4078.3854
16/02/10 09:54:30 -84349.3086 -63651.2111 4078.3767
16/02/10 09:56:30 -84350.8296 -63648.7044 4078.3677
16/02/10 09:58:30 -84352.3697 -63646.2129 4078.3590
16/02/10 10:00:30 -84353.8906 -63643.7061 4078.3504
16/02/10 10:02:30 -84355.4209 -63641.2070 4078.3413
16/02/10 10:04:30 -84356.9418 -63638.7000 4078.3326
16/02/10 10:06:30 -84358.4624 -63636.1931 4078.3235
16/02/10 10:08:30 -84359.9927 -63633.6936 4078.3152
16/02/10 10:10:30 -84361.5132 -63631.1867 4078.3062
16/02/10 10:12:30 -84363.0433 -63628.6873 4078.2975
16/02/10 10:14:30 -84364.5732 -63626.1879 4078.2884
16/02/10 10:16:30 -84366.0936 -63623.6807 4078.2797
16/02/10 10:18:30 -84367.6235 -63621.1811 4078.2709
16/02/10 10:20:30 -84369.1438 -63618.6738 4078.2622
16/02/10 10:22:30 -84370.6734 -63616.1743 4078.2531
16/02/10 10:24:30 -84372.1935 -63613.6670 4078.2444
16/02/10 10:26:30 -84373.7232 -63611.1671 4078.2357
16/02/10 10:28:30 -84375.2526 -63608.6674 4078.2270
16/02/10 10:30:30 -84376.7725 -63606.1601 4078.2179
16/02/10 10:32:30 -84378.3019 -63603.6602 4078.2091
16/02/10 10:34:30 -84379.8216 -63601.1527 4078.2004
16/02/10 10:36:30 -84381.3414 -63598.6450 4078.1916
16/02/10 10:38:30 -84382.8706 -63596.1450 4078.1828
16/02/10 10:40:30 -84384.3997 -63593.6451 4078.1742
16/02/10 10:42:30 -84385.9191 -63591.1374 4078.1650
16/02/10 10:44:30 -84387.4481 -63588.6373 4078.1563
16/02/10 10:46:30 -84388.9675 -63586.1294 4078.1475
16/02/10 10:48:30 -84390.4963 -63583.6293 4078.1387
16/02/10 10:50:30 -84392.0156 -63581.1214 4078.1300
16/02/10 10:52:30 -84393.5443 -63578.6211 4078.1212
16/02/10 10:54:30 -84395.0728 -63576.1209 4078.1121
16/02/10 10:56:30 -84396.5919 -63573.6129 4078.1037
16/02/10 10:58:30 -84398.1204 -63571.1125 4078.0945
16/02/10 11:00:30 -84399.6394 -63568.6043 4078.0861
16/02/10 11:02:30 -84401.1677 -63566.1039 4078.0769
16/02/10 11:04:30 -84402.6865 -63563.5957 4078.0685
16/02/10 11:06:30 -84404.2147 -63561.0951 4078.0593
16/02/10 11:08:30 -84405.7429 -63558.5945 4078.0509
16/02/10 11:10:30 -84407.2614 -63556.0863 4078.0418
16/02/10 11:12:30 -84408.7800 -63553.5778 4078.0333
16/02/10 11:14:30 -84410.3078 -63551.0773 4078.0242
16/02/10 11:16:30 -84411.8263 -63548.5686 4078.0157
16/02/10 11:18:30 -84413.3636 -63546.0756 4078.0065
16/02/10 11:20:30 -84414.8818 -63543.5671 4077.9981
16/02/10 11:22:30 -84416.3999 -63541.0586 4077.9889
16/02/10 11:24:30 -84417.9276 -63538.5576 4077.9800
16/02/10 11:26:30 -84419.4457 -63536.0489 4077.9716
16/02/10 11:28:30 -84420.9731 -63533.5479 4077.9624
16/02/10 11:30:30 -84422.5006 -63531.0468 4077.9539
16/02/10 11:32:30 -84424.0183 -63528.5381 4077.9451
16/02/10 11:34:30 -84425.5457 -63526.0369 4077.9362
16/02/10 11:36:30 -84427.0633 -63523.5281 4077.9274
16/02/10 11:38:30 -84428.5905 -63521.0268 4077.9185
16/02/10 11:40:30 -84430.1080 -63518.5179 4077.9097
16/02/10 11:42:30 -84431.6349 -63516.0167 4077.9009
16/02/10 11:44:30 -84433.1619 -63513.5153 4077.8920
16/02/10 11:46:30 -84434.6793 -63511.0062 4077.8831
16/02/10 11:48:30 -84436.2061 -63508.5047 4077.8746
16/02/10 11:50:30 -84437.7234 -63505.9955 4077.8658
16/02/10 11:52:30 -84439.2500 -63503.4941 4077.8569
16/02/10 11:54:30 -84440.7766 -63500.9925 4077.8480
16/02/10 11:56:30 -84442.2935 -63498.4833 4077.8392
16/02/10 11:58:30 -84443.8106 -63495.9738 4077.8306
16/02/10 12:00:30 -84445.3369 -63493.4723 4077.8214
16/02/10 12:02:30 -84446.8633 -63490.9705 4077.8129
16/02/10 12:04:30 -84448.3896 -63488.4688 4077.8040
16/02/10 12:06:30 -84449.9063 -63485.9592 4077.7955
16/02/10 12:08:30 -84451.4229 -63483.4497 4077.7866
16/02/10 12:10:30 -84452.9489 -63480.9479 4077.7773
16/02/10 12:12:30 -84454.4654 -63478.4382 4077.7688
16/02/10 12:14:30 -84456.0008 -63475.9439 4077.7599
16/02/10 12:16:30 -84457.5172 -63473.4342 4077.7513
16/02/10 12:18:30 -84459.0335 -63470.9244 4077.7424
16/02/10 12:20:30 -84460.5592 -63468.4223 4077.7335
16/02/10 12:22:30 -84462.0754 -63465.9124 4077.7249
16/02/10 12:24:30 -84463.6009 -63463.4103 4077.7160
16/02/10 12:26:30 -84465.1265 -63460.9080 4077.7075
16/02/10 12:28:30 -84466.6424 -63458.3981 4077.6982
16/02/10 12:30:30 -84468.1677 -63455.8959 4077.6893
16/02/10 12:32:30 -84469.6931 -63453.3934 4077.6807
16/02/10 12:34:30 -84471.2088 -63450.8834 4077.6717
16/02/10 12:36:30 -84472.7340 -63448.3809 4077.6632
16/02/10 12:38:30 -84474.2496 -63445.8707 4077.6542
16/02/10 12:40:30 -84475.7746 -63443.3682 4077.6453
16/02/10 12:42:30 -84477.2997 -63440.8656 4077.6367
16/02/10 12:44:30 -84478.8150 -63438.3554 4077.6277
16/02/10 12:46:30 -84480.3400 -63435.8526 4077.6191
16/02/10 12:48:30 -84481.8552 -63433.3423 4077.6101
16/02/10 12:50:30 -84483.3799 -63430.8396 4077.6012
16/02/10 12:52:30 -84484.9046 -63428.3367 4077.5926
16/02/10 12:54:30 -84486.4197 -63425.8261 4077.5840
16/02/10 12:56:30 -84487.9442 -63423.3233 4077.5750
16/02/10 12:58:30 -84489.4591 -63420.8127 4077.5664
16/02/10 13:00:30 -84490.9834 -63418.3099 4077.5575
16/02/10 13:02:30 -84492.5078 -63415.8068 4077.5484
16/02/10 13:04:30 -84494.0225 -63413.2961 4077.5398
16/02/10 13:06:30 -84495.5466 -63410.7931 4077.5308
16/02/10 13:08:30 -84497.0613 -63408.2822 4077.5222
16/02/10 13:10:30 -84498.5853 -63405.7790 4077.5136
16/02/10 13:12:30 -84500.1093 -63403.2758 4077.5045
16/02/10 13:14:30 -84501.6236 -63400.7650 4077.4956
16/02/10 13:16:30 -84503.1475 -63398.2616 4077.4869
16/02/10 13:18:30 -84504.6713 -63395.7583 4077.4779
16/02/10 13:20:30 -84506.1854 -63393.2473 4077.4693
16/02/10 13:22:30 -84507.7091 -63390.7438 4077.4606
16/02/10 13:24:30 -84509.2231 -63388.2327 4077.4516
16/02/10 13:26:30 -84510.7467 -63385.7291 4077.4429
16/02/10 13:28:30 -84512.2702 -63383.2255 4077.4342
16/02/10 13:30:30 -84513.7839 -63380.7144 4077.4252
16/02/10 13:32:30 -84515.3073 -63378.2107 4077.4165
16/02/10 13:34:30 -84516.8209 -63375.6994 4077.4075
16/02/10 13:36:30 -84518.3441 -63373.1957 4077.3988
16/02/10 13:38:30 -84519.8672 -63370.6919 4077.3902
16/02/10 13:40:30 -84521.3807 -63368.1805 4077.3811
16/02/10 13:42:30 -84522.9037 -63365.6766 4077.3724
16/02/10 13:44:30 -84524.4266 -63363.1728 4077.3634
16/02/10 13:46:30 -84525.9398 -63360.6612 4077.3547
16/02/10 13:48:30 -84527.4627 -63358.1571 4077.3460
16/02/10 13:50:30 -84528.9757 -63355.6456 4077.3370
16/02/10 13:52:30 -84530.4984 -63353.1414 4077.3282
16/02/10 13:54:30 -84532.0210 -63350.6373 4077.3195
16/02/10 13:56:30 -84533.5339 -63348.1256 4077.3105
16/02/10 13:58:30 -84535.0565 -63345.6212 4077.3021
16/02/10 14:00:30 -84536.5787 -63343.1172 4077.2931
16/02/10 14:02:30 -84538.0915 -63340.6052 4077.2843
16/02/10 14:04:30 -84539.6138 -63338.1008 4077.2756
16/02/10 14:06:30 -84541.1264 -63335.5888 4077.2669
16/02/10 14:08:30 -84542.6484 -63333.0845 4077.2578
16/02/10 14:10:30 -84544.1705 -63330.5801 4077.2491
16/02/10 14:12:30 -84545.6829 -63328.0679 4077.2403
16/02/10 14:14:30 -84547.2047 -63325.5634 4077.2312
16/02/10 14:16:30 -84548.7266 -63323.0589 4077.2225
16/02/10 14:18:30 -84550.2388 -63320.5466 4077.2138
16/02/10 14:20:30 -84551.7606 -63318.0419 4077.2049
16/02/10 14:22:30 -84553.2726 -63315.5295 4077.1962
16/02/10 14:24:30 -84554.7940 -63313.0250 4077.1871
16/02/10 14:26:30 -84556.3157 -63310.5200 4077.1787
16/02/10 14:28:30 -84557.8274 -63308.0077 4077.1696
16/02/10 14:30:30 -84559.3489 -63305.5027 4077.1608
16/02/10 14:32:30 -84560.8701 -63302.9979 4077.1521
16/02/10 14:34:30 -84562.3818 -63300.4852 4077.1433
16/02/10 14:36:30 -84563.9029 -63297.9803 4077.1345
16/02/10 14:38:30 -84565.4240 -63295.4753 4077.1254
16/02/10 14:40:30 -84566.9356 -63292.9624 4077.1169
16/02/10 14:42:30 -84568.4565 -63290.4574 4077.1082
16/02/10 14:44:30 -84569.9678 -63287.9446 4077.0990
16/02/10 14:46:30 -84571.4885 -63285.4395 4077.0903
16/02/10 14:48:30 -84573.0094 -63282.9342 4077.0818
16/02/10 14:50:30 -84574.5205 -63280.4212 4077.0730
16/02/10 14:52:30 -84576.0506 -63277.9237 4077.0639
16/02/10 14:54:30 -84577.5616 -63275.4106 4077.0550
16/02/10 14:56:30 -84579.0726 -63272.8974 4077.0466
16/02/10 14:58:30 -84580.5929 -63270.3921 4077.0374
16/02/10 15:00:30 -84582.1133 -63267.8866 4077.0286
16/02/10 15:02:30 -84583.6335 -63265.3811 4077.0198
16/02/10 15:04:30 -84585.1443 -63262.8677 4077.0113
16/02/10 15:06:30 -84586.6549 -63260.3545 4077.0025
16/02/10 15:08:30 -84588.1844 -63257.8566 4076.9933
16/02/10 15:10:30 -84589.6948 -63255.3433 4076.9845
16/02/10 15:12:30 -84591.2053 -63252.8297 4076.9760
16/02/10 15:14:30 -84592.7347 -63250.3317 4076.9672
16/02/10 15:16:30 -84594.2450 -63247.8181 4076.9584
16/02/10 15:18:30 -84595.7647 -63245.3123 4076.9495
16/02/10 15:20:30 -84597.2843 -63242.8064 4076.9407
16/02/10 15:22:30 -84598.7944 -63240.2929 4076.9319
16/02/10 15:24:30 -84600.3139 -63237.7868 4076.9230
16/02/10 15:26:30 -84601.8238 -63235.2732 4076.9141
16/02/10 15:28:30 -84603.3432 -63232.7671 4076.9053
16/02/10 15:30:30 -84604.8626 -63230.2609 4076.8968
16/02/10 15:32:30 -84606.3723 -63227.7470 4076.8879
16/02/10 15:34:30 -84607.8915 -63225.2409 4076.8791
16/02/10 15:36:30 -84609.4106 -63222.7347 4076.8702
16/02/10 15:38:30 -84610.9201 -63220.2207 4076.8613
16/02/10 15:40:30 -84612.4392 -63217.7143 4076.8528
16/02/10 15:42:30 -84613.9581 -63215.2079 4076.8439
16/02/10 15:44:30 -84615.4674 -63212.6938 4076.8350
16/02/10 15:46:30 -84616.9861 -63210.1875 4076.8261
16/02/10 15:48:30 -84618.5048 -63207.6810 4076.8172
16/02/10 15:50:30 -84620.0140 -63205.1667 4076.8087
16/02/10 15:52:30 -84621.5325 -63202.6602 4076.7998
16/02/10 15:54:30 -84623.0510 -63200.1536 4076.7909
16/02/10 15:56:30 -84624.5695 -63197.6469 4076.7820
16/02/10 15:58:30 -84626.0783 -63195.1326 4076.7731
16/02/10 16:00:30 -84627.5967 -63192.6258 4076.7646
16/02/10 16:02:30 -84629.1149 -63190.1190 4076.7556
16/02/10 16:04:30 -84630.6235 -63187.6045 4076.7467
16/02/10 16:06:30 -84632.1416 -63185.0977 4076.7378
16/02/10 16:08:30 -84633.6597 -63182.5907 4076.7292
16/02/10 16:10:30 -84635.1681 -63180.0761 4076.7203
16/02/10 16:12:30 -84636.6860 -63177.5691 4076.7117
16/02/10 16:14:30 -84638.2038 -63175.0621 4076.7028
16/02/10 16:16:30 -84639.7121 -63172.5473 4076.6939
16/02/10 16:18:30 -84641.2297 -63170.0404 4076.6850
16/02/10 16:20:30 -84642.7475 -63167.5329 4076.6763
16/02/10 16:22:30 -84644.2554 -63165.0182 4076.6674
16/02/10 16:24:30 -84645.7730 -63162.5109 4076.6588
16/02/10 16:26:30 -84647.2904 -63160.0036 4076.6499
16/02/10 16:28:30 -84648.7982 -63157.4887 4076.6409
16/02/10 16:30:30 -84650.3155 -63154.9812 4076.6323
16/02/10 16:32:30 -84651.8327 -63152.4738 4076.6234
16/02/10 16:34:30 -84653.3403 -63149.9588 4076.6144
16/02/10 16:36:30 -84654.8574 -63147.4512 4076.6058
16/02/10 16:38:30 -84656.3745 -63144.9436 4076.5972
16/02/10 16:40:30 -84657.8914 -63142.4361 4076.5882
16/02/10 16:42:30 -84659.3988 -63139.9208 4076.5792
16/02/10 16:44:30 -84660.9156 -63137.4131 4076.5706
16/02/10 16:46:30 -84662.4323 -63134.9055 4076.5616
16/02/10 16:48:30 -84663.9395 -63132.3900 4076.5526
16/02/10 16:50:30 -84665.4561 -63129.8822 4076.5440
16/02/10 16:52:30 -84666.9727 -63127.3744 4076.5354
16/02/10 16:54:30 -84668.4796 -63124.8588 4076.5264
16/02/10 16:56:30 -84669.9960 -63122.3509 4076.5178
16/02/10 16:58:30 -84671.5124 -63119.8429 4076.5087
16/02/10 17:00:30 -84673.0192 -63117.3272 4076.5000
16/02/10 17:02:30 -84674.5449 -63114.8269 4076.4911
16/02/10 17:04:30 -84676.0516 -63112.3111 4076.4824
16/02/10 17:06:30 -84677.5675 -63109.8031 4076.4735
16/02/10 17:08:30 -84679.0836 -63107.2948 4076.4648
16/02/10 17:10:30 -84680.5900 -63104.7789 4076.4561
16/02/10 17:12:30 -84682.1059 -63102.2707 4076.4471
16/02/10 17:14:30 -84683.6218 -63099.7623 4076.4384
16/02/10 17:16:30 -84685.1279 -63097.2464 4076.4293
16/02/10 17:18:30 -84686.6436 -63094.7379 4076.4207
16/02/10 17:20:30 -84688.1591 -63092.2297 4076.4117
16/02/10 17:22:30 -84689.6651 -63089.7136 4076.4030
16/02/10 17:24:30 -84691.1807 -63087.2049 4076.3943
16/02/10 17:26:30 -84692.6961 -63084.6963 4076.3856
16/02/10 17:28:30 -84694.2019 -63082.1801 4076.3769
16/02/10 17:30:30 -84695.7267 -63079.6792 4076.3679
16/02/10 17:32:30 -84697.2323 -63077.1628 4076.3592
16/02/10 17:34:30 -84698.7475 -63074.6541 4076.3501
16/02/10 17:36:30 -84700.2625 -63072.1453 4076.3414
16/02/10 17:38:30 -84701.7681 -63069.6288 4076.3327
16/02/10 17:40:30 -84703.2829 -63067.1201 4076.3236
16/02/10 17:42:30 -84704.7978 -63064.6112 4076.3149
16/02/10 17:44:30 -84706.3030 -63062.0946 4076.3058
16/02/10 17:46:30 -84707.8177 -63059.5857 4076.2971
16/02/10 17:48:30 -84709.3325 -63057.0765 4076.2887
16/02/10 17:50:30 -84710.8374 -63054.5599 4076.2797
16/02/10 17:52:30 -84712.3520 -63052.0508 4076.2710
16/02/10 17:54:30 -84713.8665 -63049.5416 4076.2622
16/02/10 17:56:30 -84715.3810 -63047.0323 4076.2534
16/02/10 17:58:30 -84716.8953 -63044.5231 4076.2443
16/02/10 18:00:30 -84718.4000 -63042.0062 4076.2356
16/02/10 18:02:30 -84719.9142 -63039.4968 4076.2268
16/02/10 18:04:30 -84721.4283 -63036.9876 4076.2181
16/02/10 18:06:30 -84722.9327 -63034.4706 4076.2090
16/02/10 18:08:30 -84724.4467 -63031.9612 4076.2003
16/02/10 18:10:30 -84725.9606 -63029.4517 4076.1915
16/02/10 18:12:30 -84727.4745 -63026.9422 4076.1828
16/02/10 18:14:30 -84728.9788 -63024.4248 4076.1739
16/02/10 18:16:30 -84730.4924 -63021.9153 4076.1648
16/02/10 18:18:30 -84732.0062 -63019.4056 4076.1564
16/02/10 18:20:30 -84733.5197 -63016.8959 4076.1477
16/02/10 18:22:30 -84735.0332 -63014.3862 4076.1389
16/02/10 18:24:30 -84736.5371 -63011.8688 4076.1301
16/02/10 18:26:30 -84738.0506 -63009.3589 4076.1213
16/02/10 18:28:30 -84739.5637 -63006.8492 4076.1122
16/02/10 18:30:30 -84741.0675 -63004.3316 4076.1034
16/02/10 18:32:30 -84742.5806 -63001.8217 4076.0946
16/02/10 18:34:30 -84744.0938 -62999.3117 4076.0858
16/02/10 18:36:30 -84745.5973 -62996.7939 4076.0769
16/02/10 18:38:30 -84747.1198 -62994.2916 4076.0682
16/02/10 18:40:30 -84748.6232 -62991.7738 4076.0593
16/02/10 18:42:30 -84750.1264 -62989.2561 4076.0506
16/02/10 18:44:30 -84751.6488 -62986.7535 4076.0418
16/02/10 18:46:30 -84753.1519 -62984.2356 4076.0329
16/02/10 18:48:30 -84754.6646 -62981.7253 4076.0241
16/02/10 18:50:30 -84756.1772 -62979.2150 4076.0153
16/02/10 18:52:30 -84757.6800 -62976.6971 4076.0065
16/02/10 18:54:30 -84759.1924 -62974.1867 4075.9977
16/02/10 18:56:30 -84760.7048 -62971.6763 4075.9888
16/02/10 18:58:30 -84762.2172 -62969.1656 4075.9799
16/02/10 19:00:30 -84763.7294 -62966.6551 4075.9711
16/02/10 19:02:30 -84765.2319 -62964.1371 4075.9623
16/02/10 19:04:30 -84766.7441 -62961.6264 4075.9534
16/02/10 19:06:30 -84768.2561 -62959.1157 4075.9446
16/02/10 19:08:30 -84769.7681 -62956.6050 4075.9361
16/02/10 19:10:30 -84771.2704 -62954.0867 4075.9273
16/02/10 19:12:30 -84772.7919 -62951.5834 4075.9184
16/02/10 19:14:30 -84774.2940 -62949.0650 4075.9095
16/02/10 19:16:30 -84775.7960 -62946.5466 4075.9007
16/02/10 19:18:30 -84777.3173 -62944.0433 4075.8918
16/02/10 19:20:30 -84778.8193 -62941.5246 4075.8829
16/02/10 19:22:30 -84780.3307 -62939.0138 4075.8745
16/02/10 19:24:30 -84781.8422 -62936.5027 4075.8656
16/02/10 19:26:30 -84783.3440 -62933.9840 4075.8567
16/02/10 19:28:30 -84784.8552 -62931.4730 4075.8478
16/02/10 19:30:30 -84786.3664 -62928.9618 4075.8389
16/02/10 19:32:30 -84787.8777 -62926.4504 4075.8304
16/02/10 19:34:30 -84789.3888 -62923.9392 4075.8214
16/02/10 19:36:30 -84790.8998 -62921.4279 4075.8125
16/02/10 19:38:30 -84792.4010 -62918.9091 4075.8037
16/02/10 19:40:30 -84793.9120 -62916.3976 4075.7951
16/02/10 19:42:30 -84795.4229 -62913.8861 4075.7862
16/02/10 19:44:30 -84796.9240 -62911.3672 4075.7773
16/02/10 19:46:30 -84798.4444 -62908.8631 4075.7687
16/02/10 19:48:30 -84799.9453 -62906.3441 4075.7599
16/02/10 19:50:30 -84801.4559 -62903.8325 4075.7509
16/02/10 19:52:30 -84802.9663 -62901.3209 4075.7424
16/02/10 19:54:30 -84804.4672 -62898.8015 4075.7334
16/02/10 19:56:30 -84805.9775 -62896.2899 4075.7245
16/02/10 19:58:30 -84807.4877 -62893.7782 4075.7156
16/02/10 20:00:30 -84808.9979 -62891.2665 4075.7067
16/02/10 20:02:30 -84810.4984 -62888.7470 4075.6977
16/02/10 20:04:30 -84812.0181 -62886.2428 4075.6891
16/02/10 20:06:30 -84813.5186 -62883.7232 4075.6802
16/02/10 20:08:30 -84815.0285 -62881.2112 4075.6716
16/02/10 20:10:30 -84816.5384 -62878.6992 4075.6626
16/02/10 20:12:30 -84818.0386 -62876.1795 4075.6540
16/02/10 20:14:30 -84819.5484 -62873.6675 4075.6451
16/02/10 20:16:30 -84821.0581 -62871.1552 4075.6364
16/02/10 20:18:30 -84822.5676 -62868.6432 4075.6275
16/02/10 20:20:30 -84824.0675 -62866.1234 4075.6185
16/02/10 20:22:30 -84825.5866 -62863.6188 4075.6100
16/02/10 20:24:30 -84827.0864 -62861.0988 4075.6013
16/02/10 20:26:30 -84828.5957 -62858.5865 4075.5924
16/02/10 20:28:30 -84830.1050 -62856.0742 4075.5834
16/02/10 20:30:30 -84831.6045 -62853.5542 4075.5744
16/02/10 20:32:30 -84833.1137 -62851.0416 4075.5658
16/02/10 20:34:30 -84834.6227 -62848.5292 4075.5568
16/02/10 20:36:30 -84836.1318 -62846.0166 4075.5481
16/02/10 20:38:30 -84837.6406 -62843.5041 4075.5391
16/02/10 20:40:30 -84839.1495 -62840.9914 4075.5305
16/02/10 20:42:30 -84840.6488 -62838.4710 4075.5218
16/02/10 20:44:30 -84842.1575 -62835.9584 4075.5128
16/02/10 20:46:30 -84843.6662 -62833.4456 4075.5042
16/02/10 20:48:30 -84845.1748 -62830.9328 4075.4955
16/02/10 20:50:30 -84846.6833 -62828.4199 4075.4865
16/02/10 20:52:30 -84848.1820 -62825.8995 4075.4775
16/02/10 20:54:30 -84849.6904 -62823.3866 4075.4689
16/02/10 20:56:30 -84851.1986 -62820.8738 4075.4599
16/02/10 20:58:30 -84852.7071 -62818.3606 4075.4511
16/02/10 21:00:30 -84854.2056 -62815.8399 4075.4425
16/02/10 21:02:30 -84855.7232 -62813.3346 4075.4335
16/02/10 21:04:30 -84857.2217 -62810.8138 4075.4248
16/02/10 21:06:30 -84858.7297 -62808.3006 4075.4161
16/02/10 21:08:30 -84860.2377 -62805.7873 4075.4070
16/02/10 21:10:30 -84861.7454 -62803.2743 4075.3980
16/02/10 21:12:30 -84863.2436 -62800.7533 4075.3893
16/02/10 21:14:30 -84864.7608 -62798.2476 4075.3807
16/02/10 21:16:30 -84866.2589 -62795.7266 4075.3720
16/02/10 21:18:30 -84867.7665 -62793.2131 4075.3632
16/02/10 21:20:30 -84869.2741 -62790.6996 4075.3541
16/02/10 21:22:30 -84870.7815 -62788.1861 4075.3454
16/02/10 21:24:30 -84872.2793 -62785.6649 4075.3367
16/02/10 21:26:30 -84873.7962 -62783.1590 4075.3276
16/02/10 21:28:30 -84875.2938 -62780.6377 4075.3189
16/02/10 21:30:30 -84876.8010 -62778.1241 4075.3102
16/02/10 21:32:30 -84878.3080 -62775.6105 4075.3011
16/02/10 21:34:30 -84879.8054 -62773.0891 4075.2924
16/02/10 21:36:30 -84881.3123 -62770.5753 4075.2837
16/02/10 21:38:30 -84882.8192 -62768.0615 4075.2750
16/02/10 21:40:30 -84884.3260 -62765.5476 4075.2659
16/02/10 21:42:30 -84885.8232 -62763.0261 4075.2572
16/02/10 21:44:30 -84887.3394 -62760.5198 4075.2484
16/02/10 21:46:30 -84888.8365 -62757.9981 4075.2397
16/02/10 21:48:30 -84890.3430 -62755.4841 4075.2310
16/02/10 21:50:30 -84891.8496 -62752.9699 4075.2222
16/02/10 21:52:30 -84893.3560 -62750.4558 4075.2130
16/02/10 21:54:30 -84894.8527 -62747.9341 4075.2043
16/02/10 21:56:30 -84896.3686 -62745.4275 4075.1955
16/02/10 21:58:30 -84897.8652 -62742.9056 4075.1867
16/02/10 22:00:30 -84899.3714 -62740.3912 4075.1780
16/02/10 22:02:30 -84900.8774 -62737.8770 4075.1692
16/02/10 22:04:30 -84902.3834 -62735.3627 4075.1601
16/02/10 22:06:30 -84903.8797 -62732.8406 4075.1513
16/02/10 22:08:30 -84905.3952 -62730.3337 4075.1425
16/02/10 22:10:30 -84906.8914 -62727.8116 4075.1337
16/02/10 22:12:30 -84908.3973 -62725.2969 4075.1249
16/02/10 22:14:30 -84909.9030 -62722.7823 4075.1161
16/02/10 22:16:30 -84911.4085 -62720.2678 4075.1074
16/02/10 22:18:30 -84912.9044 -62717.7456 4075.0986
16/02/10 22:20:30 -84914.4195 -62715.2384 4075.0897
16/02/10 22:22:30 -84915.9153 -62712.7160 4075.0810
16/02/10 22:24:30 -84917.4206 -62710.2013 4075.0722
16/02/10 22:26:30 -84918.9260 -62707.6863 4075.0633
16/02/10 22:28:30 -84920.4311 -62705.1715 4075.0545
16/02/10 22:30:30 -84921.9362 -62702.6566 4075.0457
16/02/10 22:32:30 -84923.4413 -62700.1416 4075.0369
16/02/10 22:34:30 -84924.9463 -62697.6266 4075.0281
16/02/10 22:36:30 -84926.4417 -62695.1039 4075.0192
16/02/10 22:38:30 -84927.9560 -62692.5965 4075.0104
16/02/10 22:40:30 -84929.4513 -62690.0737 4075.0016
16/02/10 22:42:30 -84930.9559 -62687.5586 4074.9928
16/02/10 22:44:30 -84932.4606 -62685.0434 4074.9839
16/02/10 22:46:30 -84933.9652 -62682.5281 4074.9751
16/02/10 22:48:30 -84935.4600 -62680.0053 4074.9663
16/02/10 22:50:30 -84936.9741 -62677.4976 4074.9574
16/02/10 22:52:30 -84938.4690 -62674.9745 4074.9489
16/02/10 22:54:30 -84939.9733 -62672.4590 4074.9400
16/02/10 22:56:30 -84941.4775 -62669.9437 4074.9308
16/02/10 22:58:30 -84942.9817 -62667.4281 4074.9223
16/02/10 23:00:30 -84944.4762 -62664.9049 4074.9134
16/02/10 23:02:30 -84945.9899 -62662.3970 4074.9046
16/02/10 23:04:30 -84947.4842 -62659.8738 4074.8957
16/02/10 23:06:30 -84948.9881 -62657.3581 4074.8869
16/02/10 23:08:30 -84950.4920 -62654.8423 4074.8783
16/02/10 23:10:30 -84951.9958 -62652.3265 4074.8694
16/02/10 23:12:30 -84953.4994 -62649.8109 4074.8606
16/02/10 23:14:30 -84955.0031 -62647.2950 4074.8517
16/02/10 23:16:30 -84956.5067 -62644.7790 4074.8427
16/02/10 23:18:30 -84958.0006 -62642.2555 4074.8342
16/02/10 23:20:30 -84959.5040 -62639.7396 4074.8254
16/02/10 23:22:30 -84961.0073 -62637.2237 4074.8165
16/02/10 23:24:30 -84962.5106 -62634.7076 4074.8076
16/02/10 23:26:30 -84964.0139 -62632.1915 4074.7991
16/02/10 23:28:30 -84965.5170 -62629.6753 4074.7901
16/02/10 23:30:30 -84967.0106 -62627.1515 4074.7812
16/02/10 23:32:30 -84968.5135 -62624.6354 4074.7723
16/02/10 23:34:30 -84970.0263 -62622.1265 4074.7637
16/02/10 23:36:30 -84971.5193 -62619.6029 4074.7544
16/02/10 23:38:30 -84973.0222 -62617.0864 4074.7459
16/02/10 23:40:30 -84974.5249 -62614.5702 4074.7370
16/02/10 23:42:30 -84976.0278 -62612.0535 4074.7283
16/02/10 23:44:30 -84977.5206 -62609.5296 4074.7195
16/02/10 23:46:30 -84979.0328 -62607.0207 4074.7105
16/02/10 23:48:30 -84980.5257 -62604.4965 4074.7019
16/02/10 23:50:30 -84982.0281 -62601.9800 4074.6930
16/02/10 23:52:30 -84983.5400 -62599.4710 4074.6841
16/02/10 23:54:30 -84985.0327 -62596.9466 4074.6755
16/02/10 23:56:30 -84986.5350 -62594.4299 4074.6665
16/02/10 23:58:30 -84988.0371 -62591.9132 4074.6575
16/02/11 00:00:30 -84989.5392 -62589.3963 4074.6489
16/02/11 00:02:30 -84991.0315 -62586.8720 4074.6400
16/02/11 00:04:30 -84992.5431 -62584.3627 4074.6314
16/02/11 00:06:30 -84994.0354 -62581.8381 4074.6224
16/02/11 00:08:30 -84995.5372 -62579.3211 4074.6138
16/02/11 00:10:30 -84997.0485 -62576.8118 4074.6049
16/02/11 00:12:30 -84998.5405 -62574.2872 4074.5958
16/02/11 00:14:30 -85000.0421 -62571.7701 4074.5873
16/02/11 00:16:30 -85001.5438 -62569.2528 4074.5786
16/02/11 00:18:30 -85003.0452 -62566.7357 4074.5696
16/02/11 00:20:30 -85004.5369 -62564.2110 4074.5606
16/02/11 00:22:30 -85006.0479 -62561.7012 4074.5520
16/02/11 00:24:30 -85007.5493 -62559.1838 4074.5433
16/02/11 00:26:30 -85009.0407 -62556.6591 4074.5340
16/02/11 00:28:30 -85010.5418 -62554.1417 4074.5254
16/02/11 00:30:30 -85012.0429 -62551.6242 4074.5167
16/02/11 00:32:30 -85013.5439 -62549.1068 4074.5077
16/02/11 00:34:30 -85015.0449 -62546.5892 4074.4990
16/02/11 00:36:30 -85016.5458 -62544.0716 4074.4904
16/02/11 00:38:30 -85018.0465 -62541.5541 4074.4813
16/02/11 00:40:30 -85019.5377 -62539.0289 4074.4727
16/02/11 00:42:30 -85021.0479 -62536.5189 4074.4637
16/02/11 00:44:30 -85022.5388 -62533.9936 4074.4546
16/02/11 00:46:30 -85024.0393 -62531.4759 4074.4460
16/02/11 00:48:30 -85025.5495 -62528.9655 4074.4372
16/02/11 00:50:30 -85027.0402 -62526.4402 4074.4282
16/02/11 00:52:30 -85028.5405 -62523.9223 4074.4196
16/02/11 00:54:30 -85030.0407 -62521.4044 4074.4109
16/02/11 00:56:30 -85031.5409 -62518.8864 4074.4018
16/02/11 00:58:30 -85033.0410 -62516.3684 4074.3931
16/02/11 01:00:30 -85034.5411 -62513.8502 4074.3844
16/02/11 01:02:30 -85036.0411 -62511.3322 4074.3753
16/02/11 01:04:30 -85037.5314 -62508.8065 4074.3667
16/02/11 01:06:30 -85039.0408 -62506.2959 4074.3580
16/02/11 01:08:30 -85040.5405 -62503.7778 4074.3489
16/02/11 01:10:30 -85042.0307 -62501.2518 4074.3402
16/02/11 01:12:30 -85043.5303 -62498.7336 4074.3315
16/02/11 01:14:30 -85045.0298 -62496.2153 4074.3224
16/02/11 01:16:30 -85046.5293 -62493.6969 4074.3137
16/02/11 01:18:30 -85048.0287 -62491.1785 4074.3050
16/02/11 01:20:30 -85049.5281 -62488.6600 4074.2963
16/02/11 01:22:30 -85051.0274 -62486.1415 4074.2875
16/02/11 01:24:30 -85052.5170 -62483.6154 4074.2784
16/02/11 01:26:30 -85054.0258 -62481.1044 4074.2697
16/02/11 01:28:30 -85055.5249 -62478.5858 4074.2610
16/02/11 01:30:30 -85057.0142 -62476.0596 4074.2519
16/02/11 01:32:30 -85058.5229 -62473.5483 4074.2435
16/02/11 01:34:30 -85060.0121 -62471.0220 4074.2347
16/02/11 01:36:30 -85061.5109 -62468.5033 4074.2256
16/02/11 01:38:30 -85063.0097 -62465.9844 4074.2168
16/02/11 01:40:30 -85064.5084 -62463.4655 4074.2081
16/02/11 01:42:30 -85066.0070 -62460.9466 4074.1993
16/02/11 01:44:30 -85067.5056 -62458.4276 4074.1905
16/02/11 01:46:30 -85069.0040 -62455.9087 4074.1814
16/02/11 01:48:30 -85070.5024 -62453.3896 4074.1726
16/02/11 01:50:30 -85071.9911 -62450.8630 4074.1639
16/02/11 01:52:30 -85073.4991 -62448.3513 4074.1551
16/02/11 01:54:30 -85074.9973 -62445.8321 4074.1462
16/02/11 01:56:30 -85076.4858 -62443.3054 4074.1375
16/02/11 01:58:30 -85077.9936 -62440.7936 4074.1287
16/02/11 02:00:30 -85079.4819 -62438.2668 4074.1200
16/02/11 02:02:30 -85080.9797 -62435.7476 4074.1108
16/02/11 02:04:30 -85082.4874 -62433.2356 4074.1023
16/02/11 02:06:30 -85083.9755 -62430.7087 4074.0932
16/02/11 02:08:30 -85085.4733 -62428.1891 4074.0847
16/02/11 02:10:30 -85086.9708 -62425.6699 4074.0756
16/02/11 02:12:30 -85088.4684 -62423.1503 4074.0668
16/02/11 02:14:30 -85089.9660 -62420.6306 4074.0583
16/02/11 02:16:30 -85091.4634 -62418.1111 4074.0492
16/02/11 02:18:30 -85092.9610 -62415.5912 4074.0406
16/02/11 02:20:30 -85094.4581 -62413.0717 4074.0315
16/02/11 02:22:30 -85095.9457 -62410.5444 4074.0227
16/02/11 02:24:30 -85097.4527 -62408.0320 4074.0142
16/02/11 02:26:30 -85098.9497 -62405.5123 4074.0050
16/02/11 02:28:30 -85100.4372 -62402.9848 4073.9965
16/02/11 02:30:30 -85101.9437 -62400.4726 4073.9874
16/02/11 02:32:30 -85103.4408 -62397.9524 4073.9788
16/02/11 02:34:30 -85104.9278 -62395.4250 4073.9697
16/02/11 02:36:30 -85106.4343 -62392.9125 4073.9612
16/02/11 02:38:30 -85107.9214 -62390.3848 4073.9523
16/02/11 02:40:30 -85109.4181 -62387.8646 4073.9434
16/02/11 02:42:30 -85110.9146 -62385.3445 4073.9346
16/02/11 02:44:30 -85112.4112 -62382.8243 4073.9257
16/02/11 02:46:30 -85113.9077 -62380.3039 4073.9172
16/02/11 02:48:30 -85115.4039 -62377.7838 4073.9080
16/02/11 02:50:30 -85116.9003 -62375.2633 4073.8994
16/02/11 02:52:30 -85118.3965 -62372.7431 4073.8902
16/02/11 02:54:30 -85119.8927 -62370.2227 4073.8817
16/02/11 02:56:30 -85121.3888 -62367.7022 4073.8728
16/02/11 02:58:30 -85122.8848 -62365.1817 4073.8640
16/02/11 03:00:30 -85124.3809 -62362.6611 4073.8554
16/02/11 03:02:30 -85125.8767 -62360.1405 4073.8465
16/02/11 03:04:30 -85127.3724 -62357.6200 4073.8377
16/02/11 03:06:30 -85128.8683 -62355.0993 4073.8287
16/02/11 03:08:30 -85130.3639 -62352.5786 4073.8203
16/02/11 03:10:30 -85131.8595 -62350.0579 4073.8110
16/02/11 03:12:30 -85133.3552 -62347.5370 4073.8024
16/02/11 03:14:30 -85134.8410 -62345.0087 4073.7935
16/02/11 03:16:30 -85136.3460 -62342.4954 4073.7846
16/02/11 03:18:30 -85137.8414 -62339.9745 4073.7757
16/02/11 03:20:30 -85139.3271 -62337.4459 4073.7671
16/02/11 03:22:30 -85140.8319 -62334.9326 4073.7582
16/02/11 03:24:30 -85142.3270 -62332.4115 4073.7493
16/02/11 03:26:30 -85143.8125 -62329.8828 4073.7407
16/02/11 03:28:30 -85145.3074 -62327.3618 4073.7318
16/02/11 03:30:30 -85146.8120 -62324.8482 4073.7229
16/02/11 03:32:30 -85148.2973 -62322.3194 4073.7143
16/02/11 03:34:30 -85149.7922 -62319.7980 4073.7053
16/02/11 03:36:30 -85151.2965 -62317.2844 4073.6964
16/02/11 03:38:30 -85152.7816 -62314.7554 4073.6878
16/02/11 03:40:30 -85154.2761 -62312.2342 4073.6789
16/02/11 03:42:30 -85155.7804 -62309.7202 4073.6703
16/02/11 03:44:30 -85157.2652 -62307.1912 4073.6613
16/02/11 03:46:30 -85158.7596 -62304.6697 4073.6523
16/02/11 03:48:30 -85160.2540 -62302.1481 4073.6437
16/02/11 03:50:30 -85161.7482 -62299.6266 4073.6347
16/02/11 03:52:30 -85163.2423 -62297.1052 4073.6258
16/02/11 03:54:30 -85164.7366 -62294.5833 4073.6172
16/02/11 03:56:30 -85166.2306 -62292.0617 4073.6082
16/02/11 03:58:30 -85167.7244 -62289.5401 4073.5993
16/02/11 04:00:30 -85169.2185 -62287.0181 4073.5906
16/02/11 04:02:30 -85170.7123 -62284.4964 4073.5816
16/02/11 04:04:30 -85172.2061 -62281.9745 4073.5730
16/02/11 04:06:30 -85173.6999 -62279.4525 4073.5640
16/02/11 04:08:30 -85175.1935 -62276.9306 4073.5554
16/02/11 04:10:30 -85176.6870 -62274.4087 4073.5464
16/02/11 04:12:30 -85178.1806 -62271.8867 4073.5378
16/02/11 04:14:30 -85179.6740 -62269.3646 4073.5287
16/02/11 04:16:30 -85181.1674 -62266.8425 4073.5201
16/02/11 04:18:30 -85182.6607 -62264.3203 4073.5111
16/02/11 04:20:30 -85184.1541 -62261.7980 4073.5028
16/02/11 04:22:30 -85185.6472 -62259.2758 4073.4937
16/02/11 04:24:30 -85187.1404 -62256.7534 4073.4851
16/02/11 04:26:30 -85188.6333 -62254.2312 4073.4761
16/02/11 04:28:30 -85190.1263 -62251.7089 4073.4670
16/02/11 04:30:30 -85191.6192 -62249.1865 4073.4584
16/02/11 04:32:30 -85193.1121 -62246.6640 4073.4493
16/02/11 04:34:30 -85194.6048 -62244.1416 4073.4407
16/02/11 04:36:30 -85196.0976 -62241.6190 4073.4320
16/02/11 04:38:30 -85197.5902 -62239.0963 4073.4233
16/02/11 04:40:30 -85199.0827 -62236.5738 4073.4143
16/02/11 04:42:30 -85200.5753 -62234.0511 4073.4056
16/02/11 04:44:30 -85202.0676 -62231.5285 4073.3965
16/02/11 04:46:30 -85203.5600 -62229.0057 4073.3878
16/02/11 04:48:30 -85205.0523 -62226.4829 4073.3791
16/02/11 04:50:30 -85206.5445 -62223.9602 4073.3701
16/02/11 04:52:30 -85208.0368 -62221.4372 4073.3613
16/02/11 04:54:30 -85209.5288 -62218.9144 4073.3523
16/02/11 04:56:30 -85211.0209 -62216.3913 4073.3439
16/02/11 04:58:30 -85212.5127 -62213.8685 4073.3349
16/02/11 05:00:30 -85214.0046 -62211.3455 4073.3262
16/02/11 05:02:30 -85215.4965 -62208.8223 4073.3174
16/02/11 05:04:30 -85216.9882 -62206.2993 4073.3084
16/02/11 05:06:30 -85218.4799 -62203.7761 4073.2996
16/02/11 05:08:30 -85219.9715 -62201.2529 4073.2909
16/02/11 05:10:30 -85221.4631 -62198.7296 4073.2822
16/02/11 05:12:30 -85222.9545 -62196.2065 4073.2731
16/02/11 05:14:30 -85224.4459 -62193.6831 4073.2643
16/02/11 05:16:30 -85225.9470 -62191.1672 4073.2556
16/02/11 05:18:30 -85227.4284 -62188.6365 4073.2465
16/02/11 05:20:30 -85228.9198 -62186.1129 4073.2381
16/02/11 05:22:30 -85230.4109 -62183.5895 4073.2290
16/02/11 05:24:30 -85231.9116 -62181.0735 4073.2202
16/02/11 05:26:30 -85233.3930 -62178.5423 4073.2114
16/02/11 05:28:30 -85234.8839 -62176.0188 4073.2023
16/02/11 05:30:30 -85236.3845 -62173.5025 4073.1939
16/02/11 05:32:30 -85237.8656 -62170.9714 4073.1848
16/02/11 05:34:30 -85239.3563 -62168.4477 4073.1760
16/02/11 05:36:30 -85240.8470 -62165.9239 4073.1673
16/02/11 05:38:30 -85242.3472 -62163.4076 4073.1585
16/02/11 05:40:30 -85243.8281 -62160.8762 4073.1497
16/02/11 05:42:30 -85245.3185 -62158.3524 4073.1409
16/02/11 05:44:30 -85246.8184 -62155.8361 4073.1318
16/02/11 05:46:30 -85248.3089 -62153.3119 4073.1233
16/02/11 05:48:30 -85249.7894 -62150.7805 4073.1142
16/02/11 05:50:30 -85251.2893 -62148.2639 4073.1054
16/02/11 05:52:30 -85252.7795 -62145.7397 4073.0969
16/02/11 05:54:30 -85254.2694 -62143.2158 4073.0878
16/02/11 05:56:30 -85255.7499 -62140.6838 4073.0793
16/02/11 05:58:30 -85257.2494 -62138.1672 4073.0701
16/02/11 06:00:30 -85258.7392 -62135.6430 4073.0614
16/02/11 06:02:30 -85260.2290 -62133.1187 4073.0529
16/02/11 06:04:30 -85261.7187 -62130.5944 4073.0437
16/02/11 06:06:30 -85263.2083 -62128.0700 4073.0349
16/02/11 06:08:30 -85264.6979 -62125.5455 4073.0261
16/02/11 06:10:30 -85266.1873 -62123.0212 4073.0173
16/02/11 06:12:30 -85267.6768 -62120.4966 4073.0084
16/02/11 06:14:30 -85269.1662 -62117.9720 4072.9996
16/02/11 06:16:30 -85270.6555 -62115.4474 4072.9908
16/02/11 06:18:30 -85272.1448 -62112.9227 4072.9823
16/02/11 06:20:30 -85273.6340 -62110.3980 4072.9734
16/02/11 06:22:30 -85275.1230 -62107.8734 4072.9642
16/02/11 06:24:30 -85276.6121 -62105.3486 4072.9557
16/02/11 06:26:30 -85278.1107 -62102.8313 4072.9469
16/02/11 06:28:30 -85279.5900 -62100.2988 4072.9380
16/02/11 06:30:30 -85281.0787 -62097.7741 4072.9292
16/02/11 06:32:30 -85282.5771 -62095.2567 4072.9203
16/02/11 06:34:30 -85284.0658 -62092.7317 4072.9114
16/02/11 06:36:30 -85285.5545 -62090.2067 4072.9029
16/02/11 06:38:30 -85287.0334 -62087.6740 4072.8940
16/02/11 06:40:30 -85288.5314 -62085.1566 4072.8848
16/02/11 06:42:30 -85290.0198 -62082.6315 4072.8763
16/02/11 06:44:30 -85291.5082 -62080.1062 4072.8674
16/02/11 06:46:30 -85292.9964 -62077.5811 4072.8585
16/02/11 06:48:30 -85294.4848 -62075.0557 4072.8500
16/02/11 06:50:30 -85295.9728 -62072.5305 4072.8411
16/02/11 06:52:30 -85297.4609 -62070.0051 4072.8322
16/02/11 06:54:30 -85298.9488 -62067.4799 4072.8234
16/02/11 06:56:30 -85300.4369 -62064.9543 4072.8144
16/02/11 06:58:30 -85301.9247 -62062.4290 4072.8055
16/02/11 07:00:30 -85303.4221 -62059.9110 4072.7966
16/02/11 07:02:30 -85304.9099 -62057.3853 4072.7880
16/02/11 07:04:30 -85306.3879 -62054.8522 4072.7791
16/02/11 07:06:30 -85307.8755 -62052.3266 4072.7702
16/02/11 07:08:30 -85309.3728 -62049.8084 4072.7616
16/02/11 07:10:30 -85310.8601 -62047.2829 4072.7528
16/02/11 07:12:30 -85312.3379 -62044.7495 4072.7438
16/02/11 07:14:30 -85313.8348 -62042.2313 4072.7353
16/02/11 07:16:30 -85315.3222 -62039.7054 4072.7263
16/02/11 07:18:30 -85316.8093 -62037.1795 4072.7174
16/02/11 07:20:30 -85318.2965 -62034.6536 4072.7084
16/02/11 07:22:30 -85319.7835 -62032.1277 4072.6999
16/02/11 07:24:30 -85321.2705 -62029.6016 4072.6909
16/02/11 07:26:30 -85322.7573 -62027.0757 4072.6819
16/02/11 07:28:30 -85324.2442 -62024.5496 4072.6734
16/02/11 07:30:30 -85325.7407 -62022.0310 4072.6644
16/02/11 07:32:30 -85327.2177 -62019.4972 4072.6558
16/02/11 07:34:30 -85328.7043 -62016.9711 4072.6469
16/02/11 07:36:30 -85330.2006 -62014.4523 4072.6382
16/02/11 07:38:30 -85331.6871 -62011.9260 4072.6292
16/02/11 07:40:30 -85333.1735 -62009.3998 4072.6203
16/02/11 07:42:30 -85334.6599 -62006.8733 4072.6117
16/02/11 07:44:30 -85336.1462 -62004.3469 4072.6027
16/02/11 07:46:30 -85337.6324 -62001.8205 4072.5941
16/02/11 07:48:30 -85339.1186 -61999.2940 4072.5851
16/02/11 07:50:30 -85340.6048 -61996.7674 4072.5765
16/02/11 07:52:30 -85342.0908 -61994.2408 4072.5675
16/02/11 07:54:30 -85343.5767 -61991.7143 4072.5585
16/02/11 07:56:30 -85345.0626 -61989.1875 4072.5498
16/02/11 07:58:30 -85346.5582 -61986.6683 4072.5412
16/02/11 08:00:30 -85348.0438 -61984.1418 4072.5323
16/02/11 08:02:30 -85349.5199 -61981.6074 4072.5232
16/02/11 08:04:30 -85351.0152 -61979.0880 4072.5145
16/02/11 08:06:30 -85352.5008 -61976.5611 4072.5059
16/02/11 08:08:30 -85353.9862 -61974.0343 4072.4969
16/02/11 08:10:30 -85355.4715 -61971.5075 4072.4879
16/02/11 08:12:30 -85356.9666 -61968.9879 4072.4792
16/02/11 08:14:30 -85358.4423 -61966.4533 4072.4705
16/02/11 08:16:30 -85359.9274 -61963.9263 4072.4615
16/02/11 08:18:30 -85361.4125 -61961.3992 4072.4529
16/02/11 08:20:30 -85362.9073 -61958.8796 4072.4438
16/02/11 08:22:30 -85364.3923 -61956.3524 4072.4352
16/02/11 08:24:30 -85365.8773 -61953.8250 4072.4264
16/02/11 08:26:30 -85367.3622 -61951.2978 4072.4174
16/02/11 08:28:30 -85368.8469 -61948.7705 4072.4087
16/02/11 08:30:30 -85370.3317 -61946.2432 4072.3996
16/02/11 08:32:30 -85371.8163 -61943.7158 4072.3910
16/02/11 08:34:30 -85373.3106 -61941.1958 4072.3823
16/02/11 08:36:30 -85374.7853 -61938.6610 4072.3733
16/02/11 08:38:30 -85376.2699 -61936.1334 4072.3646
16/02/11 08:40:30 -85377.7542 -61933.6059 4072.3555
16/02/11 08:42:30 -85379.2483 -61931.0856 4072.3471
16/02/11 08:44:30 -85380.7325 -61928.5580 4072.3380
16/02/11 08:46:30 -85382.2168 -61926.0303 4072.3293
16/02/11 08:48:30 -85383.7008 -61923.5027 4072.3202
16/02/11 08:50:30 -85385.1849 -61920.9749 4072.3115
16/02/11 08:52:30 -85386.6689 -61918.4470 4072.3028
16/02/11 08:54:30 -85388.1528 -61915.9192 4072.2941
16/02/11 08:56:30 -85389.6462 -61913.3989 4072.2850
16/02/11 08:58:30 -85391.1301 -61910.8708 4072.2762
16/02/11 09:00:30 -85392.6138 -61908.3428 4072.2675
16/02/11 09:02:30 -85394.0975 -61905.8148 4072.2588
16/02/11 09:04:30 -85395.5810 -61903.2868 4072.2500
16/02/11 09:06:30 -85397.0644 -61900.7588 4072.2410
16/02/11 09:08:30 -85398.5480 -61898.2306 4072.2322
16/02/11 09:10:30 -85400.0313 -61895.7024 4072.2234
16/02/11 09:12:30 -85401.5243 -61893.1816 4072.2146
16/02/11 09:14:30 -85402.9979 -61890.6459 4072.2059
16/02/11 09:16:30 -85404.4810 -61888.1176 4072.1968
16/02/11 09:18:30 -85405.9738 -61885.5967 4072.1880
16/02/11 09:20:30 -85407.4568 -61883.0684 4072.1792
16/02/11 09:22:30 -85408.9398 -61880.5399 4072.1704
16/02/11 09:24:30 -85410.4228 -61878.0114 4072.1616
16/02/11 09:26:30 -85411.9152 -61875.4905 4072.1529
16/02/11 09:28:30 -85413.3883 -61872.9544 4072.1441
16/02/11 09:30:30 -85414.8709 -61870.4259 4072.1350
16/02/11 09:32:30 -85416.3632 -61867.9047 4072.1262
16/02/11 09:34:30 -85417.8458 -61865.3760 4072.1174
16/02/11 09:36:30 -85419.3283 -61862.8473 4072.1086
16/02/11 09:38:30 -85420.8106 -61860.3187 4072.0999
16/02/11 09:40:30 -85422.2930 -61857.7899 4072.0911
16/02/11 09:42:30 -85423.7753 -61855.2609 4072.0822
16/02/11 09:44:30 -85425.2576 -61852.7320 4072.0734
16/02/11 09:46:30 -85426.7397 -61850.2031 4072.0646
16/02/11 09:48:30 -85428.2314 -61847.6817 4072.0558
16/02/11 09:50:30 -85429.7134 -61845.1527 4072.0470
16/02/11 09:52:30 -85431.1954 -61842.6236 4072.0381
16/02/11 09:54:30 -85432.6772 -61840.0945 4072.0293
16/02/11 09:56:30 -85434.1687 -61837.5730 4072.0205
16/02/11 09:58:30 -85435.6408 -61835.0362 4072.0116
16/02/11 10:00:30 -85437.1224 -61832.5070 4072.0028
16/02/11 10:02:30 -85438.6136 -61829.9854 4071.9940
16/02/11 10:04:30 -85440.0952 -61827.4560 4071.9852
16/02/11 10:06:30 -85441.5767 -61824.9266 4071.9763
16/02/11 10:08:30 -85443.0580 -61822.3974 4071.9675
16/02/11 10:10:30 -85444.5490 -61819.8754 4071.9586
16/02/11 10:12:30 -85446.0303 -61817.3459 4071.9497
16/02/11 10:14:30 -85447.5018 -61814.8090 4071.9409
16/02/11 10:16:30 -85448.9829 -61812.2795 4071.9321
16/02/11 10:18:30 -85450.4736 -61809.7574 4071.9232
16/02/11 10:20:30 -85451.9546 -61807.2278 4071.9148
16/02/11 10:22:30 -85453.4356 -61804.6980 4071.9058
16/02/11 10:24:30 -85454.9165 -61802.1683 4071.8969
16/02/11 10:26:30 -85456.4068 -61799.6462 4071.8881
16/02/11 10:28:30 -85457.8876 -61797.1163 4071.8792
16/02/11 10:30:30 -85459.3681 -61794.5866 4071.8704
16/02/11 10:32:30 -85460.8488 -61792.0566 4071.8614
16/02/11 10:34:30 -85462.3291 -61789.5269 4071.8526
16/02/11 10:36:30 -85463.8096 -61786.9969 4071.8437
16/02/11 10:38:30 -85465.2901 -61784.4668 4071.8352
16/02/11 10:40:30 -85466.7801 -61781.9442 4071.8266
16/02/11 10:42:30 -85468.2604 -61779.4141 4071.8177
16/02/11 10:44:30 -85469.7405 -61776.8840 4071.8088
16/02/11 10:46:30 -85471.2206 -61774.3538 4071.7999
16/02/11 10:48:30 -85472.7006 -61771.8237 4071.7910
16/02/11 10:50:30 -85474.1805 -61769.2936 4071.7821
16/02/11 10:52:30 -85475.6604 -61766.7632 4071.7732
16/02/11 10:54:30 -85477.1402 -61764.2329 4071.7646
16/02/11 10:56:30 -85478.6297 -61761.7100 4071.7557
16/02/11 10:58:30 -85480.1093 -61759.1798 4071.7468
16/02/11 11:00:30 -85481.5890 -61756.6492 4071.7382
16/02/11 11:02:30 -85483.0684 -61754.1188 4071.7293
16/02/11 11:04:30 -85484.5578 -61751.5956 4071.7207
16/02/11 11:06:30 -85486.0371 -61749.0651 4071.7118
16/02/11 11:08:30 -85487.5164 -61746.5345 4071.7028
16/02/11 11:10:30 -85488.9957 -61744.0039 4071.6939
16/02/11 11:12:30 -85490.4750 -61741.4731 4071.6853
16/02/11 11:14:30 -85491.9541 -61738.9424 4071.6763
16/02/11 11:16:30 -85493.4331 -61736.4117 4071.6674
16/02/11 11:18:30 -85494.9121 -61733.8809 4071.6589
16/02/11 11:20:30 -85496.4007 -61731.3575 4071.6498
16/02/11 11:22:30 -85497.8796 -61728.8267 4071.6409
16/02/11 11:24:30 -85499.3583 -61726.2958 4071.6319
16/02/11 11:26:30 -85500.8371 -61723.7648 4071.6233
16/02/11 11:28:30 -85502.3254 -61721.2414 4071.6144
16/02/11 11:30:30 -85503.8040 -61718.7103 4071.6058
16/02/11 11:32:30 -85505.2825 -61716.1791 4071.5967
16/02/11 11:34:30 -85506.7610 -61713.6480 4071.5881
16/02/11 11:36:30 -85508.2394 -61711.1168 4071.5795
16/02/11 11:38:30 -85509.7178 -61708.5855 4071.5705
16/02/11 11:40:30 -85511.1961 -61706.0541 4071.5618
16/02/11 11:42:30 -85512.6839 -61703.5304 4071.5529
16/02/11 11:44:30 -85514.1619 -61700.9992 4071.5439
16/02/11 11:46:30 -85515.6400 -61698.4677 4071.5353
16/02/11 11:48:30 -85517.1180 -61695.9363 4071.5262
16/02/11 11:50:30 -85518.6056 -61693.4124 4071.5176
16/02/11 11:52:30 -85520.0834 -61690.8809 4071.5086
16/02/11 11:54:30 -85521.5612 -61688.3492 4071.4999
16/02/11 11:56:30 -85523.0389 -61685.8177 4071.4909
16/02/11 11:58:30 -85524.5263 -61683.2935 4071.4822
16/02/11 12:00:30 -85526.0037 -61680.7620 4071.4733
16/02/11 12:02:30 -85527.4813 -61678.2302 4071.4646
16/02/11 12:04:30 -85528.9490 -61675.6910 4071.4556
16/02/11 12:06:30 -85530.4361 -61673.1666 4071.4469
16/02/11 12:08:30 -85531.9135 -61670.6346 4071.4382
16/02/11 12:10:30 -85533.3907 -61668.1028 4071.4291
16/02/11 12:12:30 -85534.8678 -61665.5709 4071.4204
16/02/11 12:14:30 -85536.3545 -61663.0465 4071.4114
16/02/11 12:16:30 -85537.8316 -61660.5145 4071.4027
16/02/11 12:18:30 -85539.3085 -61657.9824 4071.3941
16/02/11 12:20:30 -85540.7853 -61655.4505 4071.3850
16/02/11 12:22:30 -85542.2718 -61652.9258 4071.3764
16/02/11 12:24:30 -85543.7485 -61650.3938 4071.3673
16/02/11 12:26:30 -85545.2253 -61647.8615 4071.3586
16/02/11 12:28:30 -85546.7020 -61645.3291 4071.3498
16/02/11 12:30:30 -85548.1882 -61642.8043 4071.3412
16/02/11 12:32:30 -85549.6646 -61640.2720 4071.3321
16/02/11 12:34:30 -85551.1411 -61637.7396 4071.3233
16/02/11 12:36:30 -85552.6174 -61635.2072 4071.3146
16/02/11 12:38:30 -85554.1033 -61632.6823 4071.3055
16/02/11 12:40:30 -85555.5795 -61630.1498 4071.2968
16/02/11 12:42:30 -85557.0557 -61627.6172 4071.2881
16/02/11 12:44:30 -85558.5221 -61625.0771 4071.2793
16/02/11 12:46:30 -85560.0078 -61622.5520 4071.2702
16/02/11 12:48:30 -85561.4836 -61620.0195 4071.2616
16/02/11 12:50:30 -85562.9595 -61617.4867 4071.2528
16/02/11 12:52:30 -85564.4353 -61614.9539 4071.2441
16/02/11 12:54:30 -85565.9208 -61612.4286 4071.2353
16/02/11 12:56:30 -85567.3963 -61609.8959 4071.2262
16/02/11 12:58:30 -85568.8719 -61607.3630 4071.2175
16/02/11 13:00:30 -85570.3475 -61604.8301 4071.2087
16/02/11 13:02:30 -85571.8326 -61602.3047 4071.2000
16/02/11 13:04:30 -85573.3080 -61599.7717 4071.1912
16/02/11 13:06:30 -85574.7833 -61597.2386 4071.1820
16/02/11 13:08:30 -85576.2586 -61594.7056 4071.1733
16/02/11 13:10:30 -85577.7433 -61592.1801 4071.1642
16/02/11 13:12:30 -85579.2184 -61589.6470 4071.1554
16/02/11 13:14:30 -85580.6934 -61587.1138 4071.1467
16/02/11 13:16:30 -85582.1685 -61584.5805 4071.1378
16/02/11 13:18:30 -85583.6531 -61582.0546 4071.1290
16/02/11 13:20:30 -85585.1279 -61579.5214 4071.1203
16/02/11 13:22:30 -85586.6026 -61576.9881 4071.1115
16/02/11 13:24:30 -85588.0774 -61574.4546 4071.1027
16/02/11 13:26:30 -85589.5617 -61571.9286 4071.0938
16/02/11 13:28:30 -85591.0362 -61569.3952 4071.0851
16/02/11 13:30:30 -85592.5108 -61566.8616 4071.0763
16/02/11 13:32:30 -85593.9851 -61564.3282 4071.0675
16/02/11 13:34:30 -85595.4692 -61561.8020 4071.0587
16/02/11 13:36:30 -85596.9435 -61559.2684 4071.0499
16/02/11 13:38:30 -85598.4178 -61556.7347 4071.0410
16/02/11 13:40:30 -85599.8919 -61554.2009 4071.0322
16/02/11 13:42:30 -85601.3756 -61551.6748 4071.0230
16/02/11 13:44:30 -85602.8496 -61549.1410 4071.0142
16/02/11 13:46:30 -85604.3236 -61546.6071 4071.0054
16/02/11 13:48:30 -85605.7974 -61544.0732 4070.9965
16/02/11 13:50:30 -85607.2810 -61541.5467 4070.9881
16/02/11 13:52:30 -85608.7547 -61539.0127 4070.9792
16/02/11 13:54:30 -85610.2284 -61536.4788 4070.9704
16/02/11 13:56:30 -85611.7021 -61533.9446 4070.9615
16/02/11 13:58:30 -85613.1756 -61531.4106 4070.9527
16/02/11 14:00:30 -85614.6587 -61528.8840 4070.9438
16/02/11 14:02:30 -85616.1321 -61526.3499 4070.9350
16/02/11 14:04:30 -85617.6053 -61523.8157 4070.9262
16/02/11 14:06:30 -85619.0787 -61521.2814 4070.9173
16/02/11 14:08:30 -85620.5616 -61518.7545 4070.9084
16/02/11 14:10:30 -85622.0347 -61516.2203 4070.8996
16/02/11 14:12:30 -85623.5078 -61513.6857 4070.8910
16/02/11 14:14:30 -85624.9808 -61511.1514 4070.8822
16/02/11 14:16:30 -85626.4634 -61508.6244 4070.8733
16/02/11 14:18:30 -85627.9362 -61506.0900 4070.8644
16/02/11 14:20:30 -85629.4090 -61503.5554 4070.8555
16/02/11 14:22:30 -85630.8817 -61501.0208 4070.8466
16/02/11 14:24:30 -85632.3639 -61498.4938 4070.8378
16/02/11 14:26:30 -85633.8366 -61495.9590 4070.8288
16/02/11 14:28:30 -85635.3091 -61493.4243 4070.8203
16/02/11 14:30:30 -85636.7816 -61490.8896 4070.8114
16/02/11 14:32:30 -85638.2636 -61488.3623 4070.8025
16/02/11 14:34:30 -85639.7360 -61485.8274 4070.7940
16/02/11 14:36:30 -85641.2082 -61483.2926 4070.7851
16/02/11 14:38:30 -85642.6803 -61480.7577 4070.7762
16/02/11 14:40:30 -85644.1621 -61478.2303 4070.7673
16/02/11 14:42:30 -85645.6342 -61475.6952 4070.7583
16/02/11 14:44:30 -85647.1061 -61473.1602 4070.7498
16/02/11 14:46:30 -85648.5780 -61470.6252 4070.7409
16/02/11 14:48:30 -85650.0595 -61468.0975 4070.7319
16/02/11 14:50:30 -85651.5313 -61465.5623 4070.7234
16/02/11 14:52:30 -85653.0031 -61463.0271 4070.7144
16/02/11 14:54:30 -85654.4746 -61460.4919 4070.7055
16/02/11 14:56:30 -85655.9558 -61457.9642 4070.6966
16/02/11 14:58:30 -85657.4274 -61455.4288 4070.6880
16/02/11 15:00:30 -85658.8987 -61452.8935 4070.6791
16/02/11 15:02:30 -85660.3702 -61450.3580 4070.6704
16/02/11 15:04:30 -85661.8511 -61447.8301 4070.6615
16/02/11 15:06:30 -85663.3222 -61445.2948 4070.6526
16/02/11 15:08:30 -85664.7934 -61442.7591 4070.6436
16/02/11 15:10:30 -85666.2645 -61440.2236 4070.6350
16/02/11 15:12:30 -85667.7355 -61437.6880 4070.6260
16/02/11 15:14:30 -85669.2162 -61435.1597 4070.6174
16/02/11 15:16:30 -85670.6869 -61432.6242 4070.6085
16/02/11 15:18:30 -85672.1674 -61430.0960 4070.5995
16/02/11 15:20:30 -85673.6381 -61427.5603 4070.5905
16/02/11 15:22:30 -85675.1185 -61425.0319 4070.5819
16/02/11 15:24:30 -85676.5892 -61422.4959 4070.5733
16/02/11 15:26:30 -85678.0596 -61419.9601 4070.5643
16/02/11 15:28:30 -85679.5303 -61417.4240 4070.5556
16/02/11 15:30:30 -85681.0102 -61414.8957 4070.5467
16/02/11 15:32:30 -85682.4804 -61412.3598 4070.5377
16/02/11 15:34:30 -85683.9507 -61409.8237 4070.5291
16/02/11 15:36:30 -85685.4210 -61407.2874 4070.5204
16/02/11 15:38:30 -85686.8911 -61404.7514 4070.5114
16/02/11 15:40:30 -85688.3707 -61402.2228 4070.5024
16/02/11 15:42:30 -85689.8408 -61399.6864 4070.4937
16/02/11 15:44:30 -85691.3107 -61397.1503 4070.4847
16/02/11 15:46:30 -85692.7805 -61394.6140 4070.4761
16/02/11 15:48:30 -85694.2601 -61392.0850 4070.4674
16/02/11 15:50:30 -85695.7298 -61389.5486 4070.4583
16/02/11 15:52:30 -85697.1993 -61387.0123 4070.4494
16/02/11 15:54:30 -85698.6689 -61384.4759 4070.4407
16/02/11 15:56:30 -85700.1481 -61381.9468 4070.4320
16/02/11 15:58:30 -85701.6272 -61379.4178 4070.4234
16/02/11 16:00:30 -85703.0965 -61376.8813 4070.4140
16/02/11 16:02:30 -85704.5658 -61374.3446 4070.4053
16/02/11 16:04:30 -85706.0351 -61371.8079 4070.3966
16/02/11 16:06:30 -85707.5140 -61369.2786 4070.3879
16/02/11 16:08:30 -85708.9832 -61366.7418 4070.3792
16/02/11 16:10:30 -85710.4521 -61364.2050 4070.3701
16/02/11 16:12:30 -85711.9210 -61361.6683 4070.3610
16/02/11 16:14:30 -85713.3997 -61359.1389 4070.3523
16/02/11 16:16:30 -85714.8685 -61356.6019 4070.3436
16/02/11 16:18:30 -85716.3372 -61354.0651 4070.3346
16/02/11 16:20:30 -85717.8059 -61351.5280 4070.3259
16/02/11 16:22:30 -85719.2842 -61348.9985 4070.3172
16/02/11 16:24:30 -85720.7527 -61346.4614 4070.3085
16/02/11 16:26:30 -85722.2211 -61343.9244 4070.2994
16/02/11 16:28:30 -85723.6992 -61341.3947 4070.2907
16/02/11 16:30:30 -85725.1677 -61338.8574 4070.2819
16/02/11 16:32:30 -85726.6456 -61336.3276 4070.2732
16/02/11 16:34:30 -85728.1138 -61333.7904 4070.2641
16/02/11 16:36:30 -85729.5819 -61331.2531 4070.2554
16/02/11 16:38:30 -85731.0501 -61328.7156 4070.2466
16/02/11 16:40:30 -85732.5277 -61326.1857 4070.2379
16/02/11 16:42:30 -85733.9957 -61323.6482 4070.2291
16/02/11 16:44:30 -85735.4634 -61321.1109 4070.2201
16/02/11 16:46:30 -85736.9312 -61318.5735 4070.2113
16/02/11 16:48:30 -85738.4087 -61316.0433 4070.2026
16/02/11 16:50:30 -85739.8764 -61313.5056 4070.1938
16/02/11 16:52:30 -85741.3536 -61310.9755 4070.1847
16/02/11 16:54:30 -85742.8210 -61308.4379 4070.1759
16/02/11 16:56:30 -85744.2885 -61305.9002 4070.1672
16/02/11 16:58:30 -85745.7656 -61303.3698 4070.1584
16/02/11 17:00:30 -85747.2329 -61300.8321 4070.1493
16/02/11 17:02:30 -85748.7001 -61298.2942 4070.1405
16/02/11 17:04:30 -85750.1673 -61295.7563 4070.1317
16/02/11 17:06:30 -85751.6441 -61293.2259 4070.1229
16/02/11 17:08:30 -85753.1112 -61290.6879 4070.1141
16/02/11 17:10:30 -85754.5781 -61288.1499 4070.1053
16/02/11 17:12:30 -85756.0547 -61285.6193 4070.0966
16/02/11 17:14:30 -85757.5214 -61283.0814 4070.0874
16/02/11 17:16:30 -85758.9980 -61280.5506 4070.0786
16/02/11 17:18:30 -85760.4648 -61278.0123 4070.0701
16/02/11 17:20:30 -85761.9313 -61275.4743 4070.0610
16/02/11 17:22:30 -85763.3978 -61272.9361 4070.0522
16/02/11 17:24:30 -85764.8740 -61270.4052 4070.0434
16/02/11 17:26:30 -85766.3406 -61267.8666 4070.0349
16/02/11 17:28:30 -85767.8067 -61265.3286 4070.0258
16/02/11 17:30:30 -85769.2730 -61262.7901 4070.0169
16/02/11 17:32:30 -85770.7490 -61260.2590 4070.0081
16/02/11 17:34:30 -85772.2248 -61257.7281 4069.9993
16/02/11 17:36:30 -85773.6909 -61255.1895 4069.9905
16/02/11 17:38:30 -85775.1570 -61252.6509 4069.9816
16/02/11 17:40:30 -85776.6228 -61250.1123 4069.9728
16/02/11 17:42:30 -85778.0984 -61247.5811 4069.9640
16/02/11 17:44:30 -85779.5642 -61245.0424 4069.9551
16/02/11 17:46:30 -85781.0301 -61242.5035 4069.9466
16/02/11 17:48:30 -85782.4955 -61239.9650 4069.9375
16/02/11 17:50:30 -85783.9710 -61237.4335 4069.9285
16/02/11 17:52:30 -85785.4462 -61234.9021 4069.9201
16/02/11 17:54:30 -85786.9115 -61232.3633 4069.9109
16/02/11 17:56:30 -85788.3771 -61229.8241 4069.9023
16/02/11 17:58:30 -85789.8423 -61227.2853 4069.8935
16/02/11 18:00:30 -85791.3173 -61224.7538 4069.8842
16/02/11 18:02:30 -85792.7824 -61222.2148 4069.8758
16/02/11 18:04:30 -85794.2476 -61219.6756 4069.8669
16/02/11 18:06:30 -85795.7223 -61217.1439 4069.8580
16/02/11 18:08:30 -85797.1872 -61214.6048 4069.8492
16/02/11 18:10:30 -85798.6619 -61212.0730 4069.8407
16/02/11 18:12:30 -85800.1267 -61209.5337 4069.8314
16/02/11 18:14:30 -85801.5915 -61206.9944 4069.8229
16/02/11 18:16:30 -85803.0563 -61204.4550 4069.8139
16/02/11 18:18:30 -85804.5305 -61201.9231 4069.8051
16/02/11 18:20:30 -85806.0049 -61199.3911 4069.7961
16/02/11 18:22:30 -85807.4694 -61196.8516 4069.7876
16/02/11 18:24:30 -85808.9337 -61194.3122 4069.7783
16/02/11 18:26:30 -85810.3981 -61191.7726 4069.7698
16/02/11 18:28:30 -85811.8722 -61189.2404 4069.7613
16/02/11 18:30:30 -85813.3363 -61186.7008 4069.7520
16/02/11 18:32:30 -85814.8006 -61184.1610 4069.7434
16/02/11 18:34:30 -85816.2743 -61181.6289 4069.7345
16/02/11 18:36:30 -85817.7384 -61179.0890 4069.7255
16/02/11 18:38:30 -85819.2120 -61176.5567 4069.7170
16/02/11 18:40:30 -85820.6759 -61174.0169 4069.7081
16/02/11 18:42:30 -85822.1397 -61171.4771 4069.6992
16/02/11 18:44:30 -85823.6035 -61168.9371 4069.6906
16/02/11 18:46:30 -85825.0768 -61166.4047 4069.6813
16/02/11 18:48:30 -85826.5501 -61163.8721 4069.6727
16/02/11 18:50:30 -85828.0137 -61161.3320 4069.6641
16/02/11 18:52:30 -85829.4772 -61158.7920 4069.6548
16/02/11 18:54:30 -85830.9503 -61156.2592 4069.6462
16/02/11 18:56:30 -85832.4135 -61153.7193 4069.6373
16/02/11 18:58:30 -85833.8769 -61151.1789 4069.6287
16/02/11 19:00:30 -85835.3400 -61148.6388 4069.6197
16/02/11 19:02:30 -85836.8128 -61146.1060 4069.6108
16/02/11 19:04:30 -85838.2857 -61143.5730 4069.6021
16/02/11 19:06:30 -85839.7488 -61141.0325 4069.5935
16/02/11 19:08:30 -85841.2115 -61138.4923 4069.5842
16/02/11 19:10:30 -85842.6744 -61135.9519 4069.5756
16/02/11 19:12:30 -85844.1469 -61133.4188 4069.5666
16/02/11 19:14:30 -85845.6194 -61130.8856 4069.5579
16/02/11 19:16:30 -85847.0820 -61128.3451 4069.5494
16/02/11 19:18:30 -85848.5445 -61125.8046 4069.5400
16/02/11 19:20:30 -85850.0071 -61123.2638 4069.5313
16/02/11 19:22:30 -85851.4792 -61120.7306 4069.5223
16/02/11 19:24:30 -85852.9416 -61118.1899 4069.5137
16/02/11 19:26:30 -85854.4137 -61115.6565 4069.5051
16/02/11 19:28:30 -85855.8758 -61113.1159 4069.4962
16/02/11 19:30:30 -85857.3381 -61110.5748 4069.4874
16/02/11 19:32:30 -85858.8099 -61108.0414 4069.4784
16/02/11 19:34:30 -85860.2719 -61105.5004 4069.4697
16/02/11 19:36:30 -85861.7338 -61102.9595 4069.4607
16/02/11 19:38:30 -85863.2054 -61100.4260 4069.4517
16/02/11 19:40:30 -85864.6671 -61097.8851 4069.4431
16/02/11 19:42:30 -85866.1386 -61095.3515 4069.4341
16/02/11 19:44:30 -85867.6004 -61092.8102 4069.4254
16/02/11 19:46:30 -85869.0621 -61090.2689 4069.4167
16/02/11 19:48:30 -85870.5333 -61087.7352 4069.4077
16/02/11 19:50:30 -85871.9948 -61085.1940 4069.3990
16/02/11 19:52:30 -85873.4658 -61082.6602 4069.3900
16/02/11 19:54:30 -85874.9273 -61080.1187 4069.3813
16/02/11 19:56:30 -85876.3884 -61077.5775 4069.3722
16/02/11 19:58:30 -85877.8496 -61075.0361 4069.3636
16/02/11 20:00:30 -85879.3206 -61072.5020 4069.3549
16/02/11 20:02:30 -85880.7913 -61069.9680 4069.3462
16/02/11 20:04:30 -85882.2523 -61067.4264 4069.3371
16/02/11 20:06:30 -85883.7133 -61064.8848 4069.3284
16/02/11 20:08:30 -85885.1741 -61062.3432 4069.3197
16/02/11 20:10:30 -85886.6446 -61059.8090 4069.3106
16/02/11 20:12:30 -85888.1151 -61057.2747 4069.3019
16/02/11 20:14:30 -85889.5756 -61054.7331 4069.2929
16/02/11 20:16:30 -85891.0363 -61052.1913 4069.2841
16/02/11 20:18:30 -85892.4968 -61049.6494 4069.2754
16/02/11 20:20:30 -85893.9767 -61047.1224 4069.2667
16/02/11 20:22:30 -85895.4371 -61044.5805 4069.2576
16/02/11 20:24:30 -85896.8974 -61042.0386 4069.2489
16/02/11 20:26:30 -85898.3577 -61039.4965 4069.2401
16/02/11 20:28:30 -85899.8178 -61036.9546 4069.2310
16/02/11 20:30:30 -85901.2975 -61034.4272 4069.2226
16/02/11 20:32:30 -85902.7575 -61031.8852 4069.2135
16/02/11 20:34:30 -85904.2174 -61029.3430 4069.2048
16/02/11 20:36:30 -85905.6773 -61026.8009 4069.1957
16/02/11 20:38:30 -85907.1469 -61024.2661 4069.1873
16/02/11 20:40:30 -85908.6163 -61021.7314 4069.1782
16/02/11 20:42:30 -85910.0761 -61019.1889 4069.1694
16/02/11 20:44:30 -85911.5356 -61016.6467 4069.1603
16/02/11 20:46:30 -85912.9953 -61014.1041 4069.1518
16/02/11 20:48:30 -85914.4644 -61011.5693 4069.1428
16/02/11 20:50:30 -85915.9335 -61009.0343 4069.1340
16/02/11 20:52:30 -85917.3929 -61006.4917 4069.1252
16/02/11 20:54:30 -85918.8522 -61003.9491 4069.1164
16/02/11 20:56:30 -85920.3113 -61001.4067 4069.1073
16/02/11 20:58:30 -85921.7803 -60998.8713 4069.0989
16/02/11 21:00:30 -85923.2490 -60996.3363 4069.0898
16/02/11 21:02:30 -85924.7081 -60993.7934 4069.0813
16/02/11 21:04:30 -85926.1670 -60991.2507 4069.0722
16/02/11 21:06:30 -85927.6259 -60988.7079 4069.0633
16/02/11 21:08:30 -85929.0944 -60986.1724 4069.0545
16/02/11 21:10:30 -85930.5629 -60983.6370 4069.0457
16/02/11 21:12:30 -85932.0216 -60981.0940 4069.0369
16/02/11 21:14:30 -85933.4802 -60978.5511 4069.0281
16/02/11 21:16:30 -85934.9483 -60976.0157 4069.0194
16/02/11 21:18:30 -85936.4069 -60973.4725 4069.0105
16/02/11 21:20:30 -85937.8750 -60970.9368 4069.0017
16/02/11 21:22:30 -85939.3333 -60968.3937 4068.9929
16/02/11 21:24:30 -85940.7915 -60965.8506 4068.9840
16/02/11 21:26:30 -85942.2595 -60963.3147 4068.9752
16/02/11 21:28:30 -85943.7273 -60960.7790 4068.9663
16/02/11 21:30:30 -85945.1854 -60958.2357 4068.9575
16/02/11 21:32:30 -85946.6434 -60955.6923 4068.9486
16/02/11 21:34:30 -85948.1109 -60953.1566 4068.9399
16/02/11 21:36:30 -85949.5688 -60950.6131 4068.9310
16/02/11 21:38:30 -85951.0363 -60948.0770 4068.9221
16/02/11 21:40:30 -85952.4940 -60945.5336 4068.9133
16/02/11 21:42:30 -85953.9614 -60942.9975 4068.9044
16/02/11 21:44:30 -85955.4189 -60940.4540 4068.8956
16/02/11 21:46:30 -85956.8764 -60937.9103 4068.8867
16/02/11 21:48:30 -85958.3436 -60935.3741 4068.8779
16/02/11 21:50:30 -85959.8106 -60932.8379 4068.8690
16/02/11 21:52:30 -85961.2680 -60930.2941 4068.8605
16/02/11 21:54:30 -85962.7250 -60927.7505 4068.8513
16/02/11 21:56:30 -85964.1824 -60925.2065 4068.8427
16/02/11 21:58:30 -85965.6491 -60922.6702 4068.8339
16/02/11 22:00:30 -85967.1159 -60920.1337 4068.8250
16/02/11 22:02:30 -85968.5728 -60917.5898 4068.8162
16/02/11 22:04:30 -85970.0298 -60915.0457 4068.8076
16/02/11 22:06:30 -85971.4962 -60912.5093 4068.7984
16/02/11 22:08:30 -85972.9530 -60909.9651 4068.7894
16/02/11 22:10:30 -85974.4194 -60907.4285 4068.7810
16/02/11 22:12:30 -85975.8760 -60904.8843 4068.7720
16/02/11 22:14:30 -85977.3423 -60902.3476 4068.7631
16/02/11 22:16:30 -85978.7987 -60899.8034 4068.7542
16/02/11 22:18:30 -85980.2649 -60897.2666 4068.7457
16/02/11 22:20:30 -85981.7213 -60894.7222 4068.7367
16/02/11 22:22:30 -85983.1872 -60892.1854 4068.7278
16/02/11 22:24:30 -85984.6433 -60889.6411 4068.7189
16/02/11 22:26:30 -85986.0995 -60887.0966 4068.7100
16/02/11 22:28:30 -85987.5653 -60884.5596 4068.7014
16/02/11 22:30:30 -85989.0310 -60882.0225 4068.6925
16/02/11 22:32:30 -85990.4870 -60879.4779 4068.6839
16/02/11 22:34:30 -85991.9427 -60876.9334 4068.6751
16/02/11 22:36:30 -85993.4083 -60874.3961 4068.6660
16/02/11 22:38:30 -85994.8640 -60871.8516 4068.6571
16/02/11 22:40:30 -85996.3292 -60869.3144 4068.6482
16/02/11 22:42:30 -85997.7850 -60866.7694 4068.6396
16/02/11 22:44:30 -85999.2501 -60864.2322 4068.6307
16/02/11 22:46:30 -86000.7055 -60861.6874 4068.6217
16/02/11 22:48:30 -86002.1610 -60859.1425 4068.6131
16/02/11 22:50:30 -86003.6260 -60856.6050 4068.6041
16/02/11 22:52:30 -86005.0909 -60854.0676 4068.5956
16/02/11 22:54:30 -86006.5462 -60851.5225 4068.5866
16/02/11 22:56:30 -86008.0012 -60848.9775 4068.5776
16/02/11 22:58:30 -86009.4660 -60846.4398 4068.5690
16/02/11 23:00:30 -86010.9307 -60843.9022 4068.5600
16/02/11 23:02:30 -86012.3856 -60841.3570 4068.5514
16/02/11 23:04:30 -86013.8403 -60838.8119 4068.5424
16/02/11 23:06:30 -86015.3048 -60836.2742 4068.5335
16/02/11 23:08:30 -86016.7595 -60833.7289 4068.5249
16/02/11 23:10:30 -86018.2239 -60831.1909 4068.5158
16/02/11 23:12:30 -86019.6883 -60828.6529 4068.5071
16/02/11 23:14:30 -86021.1426 -60826.1076 4068.4982
16/02/11 23:16:30 -86022.5970 -60823.5623 4068.4892
16/02/11 23:18:30 -86024.0513 -60821.0168 4068.4806
16/02/11 23:20:30 -86025.5154 -60818.4786 4068.4719
16/02/11 23:22:30 -86026.9792 -60815.9406 4068.4630
16/02/11 23:24:30 -86028.4335 -60813.3949 4068.4543
16/02/11 23:26:30 -86029.8973 -60810.8567 4068.4452
16/02/11 23:28:30 -86031.3512 -60808.3110 4068.4366
16/02/11 23:30:30 -86032.8051 -60805.7654 4068.4276
16/02/11 23:32:30 -86034.2687 -60803.2271 4068.4185
16/02/11 23:34:30 -86035.7323 -60800.6886 4068.4103
16/02/11 23:36:30 -86037.1860 -60798.1428 4068.4012
16/02/11 23:38:30 -86038.6396 -60795.5970 4068.3922
16/02/11 23:40:30 -86040.1029 -60793.0585 4068.3835
16/02/11 23:42:30 -86041.5661 -60790.5200 4068.3745
16/02/11 23:44:30 -86043.0196 -60787.9739 4068.3658
16/02/11 23:46:30 -86044.4828 -60785.4353 4068.3571
16/02/11 23:48:30 -86045.9360 -60782.8893 4068.3481
16/02/11 23:50:30 -86047.3892 -60780.3433 4068.3390
16/02/11 23:52:30 -86048.8522 -60777.8044 4068.3307
16/02/11 23:54:30 -86050.3151 -60775.2656 4068.3216
16/02/11 23:56:30 -86051.7680 -60772.7194 4068.3125
16/02/11 23:58:30 -86053.2211 -60770.1730 4068.3042
16/02/12 00:00:30 -86054.6836 -60767.6343 4068.2952
16/02/12 00:02:30 -86056.1364 -60765.0879 4068.2860
16/02/12 00:04:30 -86057.5990 -60762.5488 4068.2777
16/02/12 00:06:30 -86059.0615 -60760.0098 4068.2686
16/02/12 00:08:30 -86060.5140 -60757.4635 4068.2595
16/02/12 00:10:30 -86061.9667 -60754.9167 4068.2511
16/02/12 00:12:30 -86063.4288 -60752.3777 4068.2421
16/02/12 00:14:30 -86064.8908 -60749.8387 4068.2331
16/02/12 00:16:30 -86066.3433 -60747.2919 4068.2246
16/02/12 00:18:30 -86067.8052 -60744.7528 4068.2156
16/02/12 00:20:30 -86069.2574 -60742.2060 4068.2068
16/02/12 00:22:30 -86070.7096 -60739.6592 4068.1981
16/02/12 00:24:30 -86072.1715 -60737.1197 4068.1893
16/02/12 00:26:30 -86073.6332 -60734.5804 4068.1802
16/02/12 00:28:30 -86075.0851 -60732.0335 4068.1714
16/02/12 00:30:30 -86076.5468 -60729.4939 4068.1627
16/02/12 00:32:30 -86077.9984 -60726.9472 4068.1536
16/02/12 00:34:30 -86079.4501 -60724.4001 4068.1449
16/02/12 00:36:30 -86080.9115 -60721.8605 4068.1361
16/02/12 00:38:30 -86082.3729 -60719.3208 4068.1273
16/02/12 00:40:30 -86083.8245 -60716.7736 4068.1185
16/02/12 00:42:30 -86085.2857 -60714.2338 4068.1097
16/02/12 00:44:30 -86086.7370 -60711.6867 4068.1010
16/02/12 00:46:30 -86088.1980 -60709.1469 4068.0919
16/02/12 00:48:30 -86089.6590 -60706.6071 4068.0831
16/02/12 00:50:30 -86091.1103 -60704.0596 4068.0742
16/02/12 00:52:30 -86092.5613 -60701.5123 4068.0655
16/02/12 00:54:30 -86094.0220 -60698.9725 4068.0564
16/02/12 00:56:30 -86095.4730 -60696.4249 4068.0480
16/02/12 00:58:30 -86096.9337 -60693.8848 4068.0391
16/02/12 01:00:30 -86098.3942 -60691.3448 4068.0300
16/02/12 01:02:30 -86099.8451 -60688.7971 4068.0215
16/02/12 01:04:30 -86101.2958 -60686.2494 4068.0127
16/02/12 01:06:30 -86102.7560 -60683.7094 4068.0036
16/02/12 01:08:30 -86104.2065 -60681.1618 4067.9948
16/02/12 01:10:30 -86105.6669 -60678.6213 4067.9863
16/02/12 01:12:30 -86107.1270 -60676.0810 4067.9771
16/02/12 01:14:30 -86108.5774 -60673.5332 4067.9683
16/02/12 01:16:30 -86110.0277 -60670.9853 4067.9594
16/02/12 01:18:30 -86111.4877 -60668.4447 4067.9509
16/02/12 01:20:30 -86112.9474 -60665.9044 4067.9418
16/02/12 01:22:30 -86114.4073 -60663.3638 4067.9330
16/02/12 01:24:30 -86115.8573 -60660.8158 4067.9241
16/02/12 01:26:30 -86117.3073 -60658.2676 4067.9157
16/02/12 01:28:30 -86118.7669 -60655.7270 4067.9064
16/02/12 01:30:30 -86120.2166 -60653.1790 4067.8976
16/02/12 01:32:30 -86121.6762 -60650.6381 4067.8887
16/02/12 01:34:30 -86123.1356 -60648.0972 4067.8802
16/02/12 01:36:30 -86124.5852 -60645.5490 4067.8714
16/02/12 01:38:30 -86126.0346 -60643.0009 4067.8622
16/02/12 01:40:30 -86127.4937 -60640.4600 4067.8533
16/02/12 01:42:30 -86128.9530 -60637.9188 4067.8448
16/02/12 01:44:30 -86130.4121 -60635.3779 4067.8359
16/02/12 01:46:30 -86131.8613 -60632.8294 4067.8270
16/02/12 01:48:30 -86133.3105 -60630.2810 4067.8182
16/02/12 01:50:30 -86134.7694 -60627.7398 4067.8093
16/02/12 01:52:30 -86136.2183 -60625.1913 4067.8004
16/02/12 01:54:30 -86137.6771 -60622.6501 4067.7915
16/02/12 01:56:30 -86139.1357 -60620.1089 4067.7827
16/02/12 01:58:30 -86140.5846 -60617.5601 4067.7741
16/02/12 02:00:30 -86142.0430 -60615.0189 4067.7653
16/02/12 02:02:30 -86143.4917 -60612.4701 4067.7563
16/02/12 02:04:30 -86144.9404 -60609.9212 4067.7474
16/02/12 02:06:30 -86146.4084 -60607.3872 4067.7385
16/02/12 02:08:30 -86147.8569 -60604.8383 4067.7300
16/02/12 02:10:30 -86149.3053 -60602.2894 4067.7211
16/02/12 02:12:30 -86150.7635 -60599.7477 4067.7125
16/02/12 02:14:30 -86152.2118 -60597.1987 4067.7036
16/02/12 02:16:30 -86153.6698 -60594.6570 4067.6946
16/02/12 02:18:30 -86155.1276 -60592.1154 4067.6858
16/02/12 02:20:30 -86156.5757 -60589.5662 4067.6772
16/02/12 02:22:30 -86158.0335 -60587.0244 4067.6682
16/02/12 02:24:30 -86159.4813 -60584.4753 4067.6594
16/02/12 02:26:30 -86160.9390 -60581.9334 4067.6504
16/02/12 02:28:30 -86162.3869 -60579.3841 4067.6418
16/02/12 02:30:30 -86163.8443 -60576.8422 4067.6329
16/02/12 02:32:30 -86165.3016 -60574.3003 4067.6240
16/02/12 02:34:30 -86166.7493 -60571.7508 4067.6150
16/02/12 02:36:30 -86168.1967 -60569.2015 4067.6061
16/02/12 02:38:30 -86169.6539 -60566.6594 4067.5975
16/02/12 02:40:30 -86171.1111 -60564.1172 4067.5885
16/02/12 02:42:30 -86172.5682 -60561.5750 4067.5796
16/02/12 02:44:30 -86174.0154 -60559.0255 4067.5706
16/02/12 02:46:30 -86175.4625 -60556.4758 4067.5616
16/02/12 02:48:30 -86176.9196 -60553.9333 4067.5534
16/02/12 02:50:30 -86178.3665 -60551.3837 4067.5444
16/02/12 02:52:30 -86179.8331 -60548.8486 4067.5358
16/02/12 02:54:30 -86181.2799 -60546.2989 4067.5269
16/02/12 02:56:30 -86182.7366 -60543.7564 4067.5178
16/02/12 02:58:30 -86184.1832 -60541.2066 4067.5089
16/02/12 03:00:30 -86185.6300 -60538.6566 4067.5003
16/02/12 03:02:30 -86187.0863 -60536.1141 4067.4913
16/02/12 03:04:30 -86188.5426 -60533.5715 4067.4823
16/02/12 03:06:30 -86189.9990 -60531.0286 4067.4740
16/02/12 03:08:30 -86191.4454 -60528.4786 4067.4650
16/02/12 03:10:30 -86192.8917 -60525.9285 4067.4560
16/02/12 03:12:30 -86194.3477 -60523.3858 4067.4470
16/02/12 03:14:30 -86195.7939 -60520.8355 4067.4384
16/02/12 03:16:30 -86197.2595 -60518.3002 4067.4294
16/02/12 03:18:30 -86198.7058 -60515.7496 4067.4210
16/02/12 03:20:30 -86200.1517 -60513.1993 4067.4120
16/02/12 03:22:30 -86201.6073 -60510.6565 4067.4030
16/02/12 03:24:30 -86203.0532 -60508.1060 4067.3939
16/02/12 03:26:30 -86204.5088 -60505.5629 4067.3853
16/02/12 03:28:30 -86205.9643 -60503.0198 4067.3767
16/02/12 03:30:30 -86207.4198 -60500.4766 4067.3679
16/02/12 03:32:30 -86208.8653 -60497.9261 4067.3590
16/02/12 03:34:30 -86210.3108 -60495.3755 4067.3499
16/02/12 03:36:30 -86211.7659 -60492.8324 4067.3409
16/02/12 03:38:30 -86213.2115 -60490.2815 4067.3325
16/02/12 03:40:30 -86214.6762 -60487.7457 4067.3235
16/02/12 03:42:30 -86216.1215 -60485.1948 4067.3148
16/02/12 03:44:30 -86217.5764 -60482.6514 4067.3057
16/02/12 03:46:30 -86219.0217 -60480.1003 4067.2974
16/02/12 03:48:30 -86220.4666 -60477.5496 4067.2884
16/02/12 03:50:30 -86221.9213 -60475.0061 4067.2793
16/02/12 03:52:30 -86223.3759 -60472.4626 4067.2703
16/02/12 03:54:30 -86224.8306 -60469.9188 4067.2619
16/02/12 03:56:30 -86226.2753 -60467.3678 4067.2528
16/02/12 03:58:30 -86227.7297 -60464.8242 4067.2437
16/02/12 04:00:30 -86229.1744 -60462.2730 4067.2350
16/02/12 04:02:30 -86230.6288 -60459.7291 4067.2267
16/02/12 04:04:30 -86232.0831 -60457.1852 4067.2175
16/02/12 04:06:30 -86233.5274 -60454.6341 4067.2085
16/02/12 04:08:30 -86234.9816 -60452.0900 4067.2001
16/02/12 04:10:30 -86236.4259 -60449.5387 4067.1909
16/02/12 04:12:30 -86237.8798 -60446.9948 4067.1819
16/02/12 04:14:30 -86239.3239 -60444.4434 4067.1736
16/02/12 04:16:30 -86240.7778 -60441.8993 4067.1644
16/02/12 04:18:30 -86242.2315 -60439.3553 4067.1557
16/02/12 04:20:30 -86243.6853 -60436.8110 4067.1469
16/02/12 04:22:30 -86245.1292 -60434.2593 4067.1381
16/02/12 04:24:30 -86246.5729 -60431.7079 4067.1291
16/02/12 04:26:30 -86248.0266 -60429.1634 4067.1206
16/02/12 04:28:30 -86249.4799 -60426.6192 4067.1116
16/02/12 04:30:30 -86250.9332 -60424.0749 4067.1024
16/02/12 04:32:30 -86252.3768 -60421.5230 4067.0940
16/02/12 04:34:30 -86253.8300 -60418.9786 4067.0848
16/02/12 04:36:30 -86255.2734 -60416.4267 4067.0765
16/02/12 04:38:30 -86256.7265 -60413.8823 4067.0673
16/02/12 04:40:30 -86258.1696 -60411.3304 4067.0582
16/02/12 04:42:30 -86259.6325 -60408.7930 4067.0497
16/02/12 04:44:30 -86261.0755 -60406.2411 4067.0406
16/02/12 04:46:30 -86262.5185 -60403.6891 4067.0319
16/02/12 04:48:30 -86263.9713 -60401.1443 4067.0234
16/02/12 04:50:30 -86265.4142 -60398.5921 4067.0142
16/02/12 04:52:30 -86266.8668 -60396.0473 4067.0058
16/02/12 04:54:30 -86268.3194 -60393.5025 4066.9966
16/02/12 04:56:30 -86269.7719 -60390.9575 4066.9882
16/02/12 04:58:30 -86271.2144 -60388.4053 4066.9790
16/02/12 05:00:30 -86272.6666 -60385.8605 4066.9699
16/02/12 05:02:30 -86274.1093 -60383.3079 4066.9614
16/02/12 05:04:30 -86275.5614 -60380.7630 4066.9522
16/02/12 05:06:30 -86277.0136 -60378.2179 4066.9438
16/02/12 05:08:30 -86278.4656 -60375.6728 4066.9346
16/02/12 05:10:30 -86279.9078 -60373.1202 4066.9261
16/02/12 05:12:30 -86281.3597 -60370.5750 4066.9169
16/02/12 05:14:30 -86282.8018 -60368.0223 4066.9084
16/02/12 05:16:30 -86284.2535 -60365.4773 4066.8993
16/02/12 05:18:30 -86285.6955 -60362.9244 4066.8908
16/02/12 05:20:30 -86287.1569 -60360.3865 4066.8816
16/02/12 05:22:30 -86288.5987 -60357.8337 4066.8731
16/02/12 05:24:30 -86290.0405 -60355.2808 4066.8638
16/02/12 05:26:30 -86291.4919 -60352.7353 4066.8554
16/02/12 05:28:30 -86292.9334 -60350.1825 4066.8462
16/02/12 05:30:30 -86294.3847 -60347.6369 4066.8377
16/02/12 05:32:30 -86295.8361 -60345.0912 4066.8288
16/02/12 05:34:30 -86297.2871 -60342.5457 4066.8200
16/02/12 05:36:30 -86298.7284 -60339.9926 4066.8111
16/02/12 05:38:30 -86300.1794 -60337.4469 4066.8022
16/02/12 05:40:30 -86301.6206 -60334.8937 4066.7934
16/02/12 05:42:30 -86303.0716 -60332.3478 4066.7849
16/02/12 05:44:30 -86304.5224 -60329.8020 4066.7756
16/02/12 05:46:30 -86305.9731 -60327.2562 4066.7671
16/02/12 05:48:30 -86307.4140 -60324.7028 4066.7582
16/02/12 05:50:30 -86308.8646 -60322.1569 4066.7493
16/02/12 05:52:30 -86310.3054 -60319.6034 4066.7404
16/02/12 05:54:30 -86311.7559 -60317.0574 4066.7315
16/02/12 05:56:30 -86313.1965 -60314.5039 4066.7230
16/02/12 05:58:30 -86314.6566 -60311.9652 4066.7141
16/02/12 06:00:30 -86316.0971 -60309.4116 4066.7051
16/02/12 06:02:30 -86317.5472 -60306.8655 4066.6963
16/02/12 06:04:30 -86318.9876 -60304.3118 4066.6873
16/02/12 06:06:30 -86320.4378 -60301.7654 4066.6787
16/02/12 06:08:30 -86321.8779 -60299.2118 4066.6699
16/02/12 06:10:30 -86323.3278 -60296.6655 4066.6610
16/02/12 06:12:30 -86324.7776 -60294.1191 4066.6521
16/02/12 06:14:30 -86326.2274 -60291.5726 4066.6431
16/02/12 06:16:30 -86327.6674 -60289.0187 4066.6342
16/02/12 06:18:30 -86329.1171 -60286.4721 4066.6256
16/02/12 06:20:30 -86330.5568 -60283.9183 4066.6167
16/02/12 06:22:30 -86332.0063 -60281.3717 4066.6078
16/02/12 06:24:30 -86333.4558 -60278.8249 4066.5992
16/02/12 06:26:30 -86334.9050 -60276.2784 4066.5899
16/02/12 06:28:30 -86336.3544 -60273.7316 4066.5813
16/02/12 06:30:30 -86337.7939 -60271.1774 4066.5727
16/02/12 06:32:30 -86339.2429 -60268.6307 4066.5634
16/02/12 06:34:30 -86340.6823 -60266.0764 4066.5548
16/02/12 06:36:30 -86342.1314 -60263.5295 4066.5462
16/02/12 06:38:30 -86343.5803 -60260.9826 4066.5368
16/02/12 06:40:30 -86345.0292 -60258.4356 4066.5282
16/02/12 06:42:30 -86346.4683 -60255.8811 4066.5196
16/02/12 06:44:30 -86347.9171 -60253.3340 4066.5110
16/02/12 06:46:30 -86349.3559 -60250.7797 4066.5017
16/02/12 06:48:30 -86350.8045 -60248.2325 4066.4931
16/02/12 06:50:30 -86352.2531 -60245.6853 4066.4845
16/02/12 06:52:30 -86353.7015 -60243.1382 4066.4751
16/02/12 06:54:30 -86355.1401 -60240.5836 4066.4665
16/02/12 06:56:30 -86356.5886 -60238.0361 4066.4578
16/02/12 06:58:30 -86358.0270 -60235.4814 4066.4488
16/02/12 07:00:30 -86359.4751 -60232.9342 4066.4399
16/02/12 07:02:30 -86360.9234 -60230.3867 4066.4312
16/02/12 07:04:30 -86362.3615 -60227.8320 4066.4222
16/02/12 07:06:30 -86363.8194 -60225.2918 4066.4136
16/02/12 07:08:30 -86365.2575 -60222.7369 4066.4050
16/02/12 07:10:30 -86366.7053 -60220.1893 4066.3955
16/02/12 07:12:30 -86368.1434 -60217.6343 4066.3869
16/02/12 07:14:30 -86369.5912 -60215.0865 4066.3782
16/02/12 07:16:30 -86371.0290 -60212.5315 4066.3696
16/02/12 07:18:30 -86372.4764 -60209.9840 4066.3602
16/02/12 07:20:30 -86373.9240 -60207.4361 4066.3515
16/02/12 07:22:30 -86375.3714 -60204.8883 4066.3429
16/02/12 07:24:30 -86376.8091 -60202.3330 4066.3342
16/02/12 07:26:30 -86378.2563 -60199.7852 4066.3252
16/02/12 07:28:30 -86379.7037 -60197.2371 4066.3164
16/02/12 07:30:30 -86381.1410 -60194.6818 4066.3074
16/02/12 07:32:30 -86382.5880 -60192.1339 4066.2984
16/02/12 07:34:30 -86384.0350 -60189.5858 4066.2897
16/02/12 07:36:30 -86385.4821 -60187.0376 4066.2810
16/02/12 07:38:30 -86386.9192 -60184.4821 4066.2723
16/02/12 07:40:30 -86388.3660 -60181.9339 4066.2636
16/02/12 07:42:30 -86389.8029 -60179.3785 4066.2542
16/02/12 07:44:30 -86391.2495 -60176.8302 4066.2455
16/02/12 07:46:30 -86392.6962 -60174.2818 4066.2368
16/02/12 07:48:30 -86394.1428 -60171.7335 4066.2281
16/02/12 07:50:30 -86395.5892 -60169.1852 4066.2190
16/02/12 07:52:30 -86397.0259 -60166.6293 4066.2103
16/02/12 07:54:30 -86398.4723 -60164.0807 4066.2015
16/02/12 07:56:30 -86399.9087 -60161.5249 4066.1928
16/02/12 07:58:30 -86401.3550 -60158.9763 4066.1841
16/02/12 08:00:30 -86402.8010 -60156.4279 4066.1746
16/02/12 08:02:30 -86404.2470 -60153.8794 4066.1660
16/02/12 08:04:30 -86405.6930 -60151.3307 4066.1572
16/02/12 08:06:30 -86407.1292 -60148.7746 4066.1485
16/02/12 08:08:30 -86408.5750 -60146.2259 4066.1394
16/02/12 08:10:30 -86410.0110 -60143.6697 4066.1306
16/02/12 08:12:30 -86411.4569 -60141.1207 4066.1218
16/02/12 08:14:30 -86412.9024 -60138.5720 4066.1131
16/02/12 08:16:30 -86414.3480 -60136.0231 4066.1044
16/02/12 08:18:30 -86415.7935 -60133.4741 4066.0956
16/02/12 08:20:30 -86417.2292 -60130.9178 4066.0865
16/02/12 08:22:30 -86418.6746 -60128.3688 4066.0777
16/02/12 08:24:30 -86420.1101 -60125.8123 4066.0690
16/02/12 08:26:30 -86421.5553 -60123.2633 4066.0602
16/02/12 08:28:30 -86423.0005 -60120.7140 4066.0514
16/02/12 08:30:30 -86424.4456 -60118.1649 4066.0427
16/02/12 08:32:30 -86425.8907 -60115.6155 4066.0338
16/02/12 08:34:30 -86427.3258 -60113.0591 4066.0247
16/02/12 08:36:30 -86428.7707 -60110.5097 4066.0159
16/02/12 08:38:30 -86430.2057 -60107.9530 4066.0072
16/02/12 08:40:30 -86431.6505 -60105.4036 4065.9983
16/02/12 08:42:30 -86433.0951 -60102.8542 4065.9896
16/02/12 08:44:30 -86434.5398 -60100.3047 4065.9808
16/02/12 08:46:30 -86435.9844 -60097.7551 4065.9720
16/02/12 08:48:30 -86437.4189 -60095.1985 4065.9629
16/02/12 08:50:30 -86438.8633 -60092.6488 4065.9540
16/02/12 08:52:30 -86440.3077 -60090.0992 4065.9452
16/02/12 08:54:30 -86441.7422 -60087.5421 4065.9364
16/02/12 08:56:30 -86443.1864 -60084.9924 4065.9276
16/02/12 08:58:30 -86444.6306 -60082.4426 4065.9187
16/02/12 09:00:30 -86446.0744 -60079.8931 4065.9096
16/02/12 09:02:30 -86447.5185 -60077.3431 4065.9007
16/02/12 09:04:30 -86448.9527 -60074.7859 4065.8919
16/02/12 09:06:30 -86450.3965 -60072.2360 4065.8831
16/02/12 09:08:30 -86451.8305 -60069.6787 4065.8743
16/02/12 09:10:30 -86453.2743 -60067.1287 4065.8658
16/02/12 09:12:30 -86454.7179 -60064.5787 4065.8570
16/02/12 09:14:30 -86456.1615 -60062.0286 4065.8482
16/02/12 09:16:30 -86457.6051 -60059.4784 4065.8393
16/02/12 09:18:30 -86459.0387 -60056.9210 4065.8304
16/02/12 09:20:30 -86460.4820 -60054.3709 4065.8216
16/02/12 09:22:30 -86461.9253 -60051.8207 4065.8124
16/02/12 09:24:30 -86463.3587 -60049.2631 4065.8035
16/02/12 09:26:30 -86464.8019 -60046.7128 4065.7946
16/02/12 09:28:30 -86466.2451 -60044.1623 4065.7865
16/02/12 09:30:30 -86467.6882 -60041.6118 4065.7776
16/02/12 09:32:30 -86469.1310 -60039.0616 4065.7684
16/02/12 09:34:30 -86470.5642 -60036.5036 4065.7595
16/02/12 09:36:30 -86472.0069 -60033.9532 4065.7506
16/02/12 09:38:30 -86473.4497 -60031.4027 4065.7417
16/02/12 09:40:30 -86474.8825 -60028.8448 4065.7329
16/02/12 09:42:30 -86476.3252 -60026.2941 4065.7244
16/02/12 09:44:30 -86477.7678 -60023.7434 4065.7155
16/02/12 09:46:30 -86479.2102 -60021.1927 4065.7066
16/02/12 09:48:30 -86480.6526 -60018.6420 4065.6977
16/02/12 09:50:30 -86482.0852 -60016.0838 4065.6888
16/02/12 09:52:30 -86483.5275 -60013.5329 4065.6802
16/02/12 09:54:30 -86484.9697 -60010.9821 4065.6713
16/02/12 09:56:30 -86486.4020 -60008.4239 4065.6624
16/02/12 09:58:30 -86487.8440 -60005.8730 4065.6535
16/02/12 10:00:30 -86489.2860 -60003.3220 4065.6446
16/02/12 10:02:30 -86490.7281 -60000.7708 4065.6360
16/02/12 10:04:30 -86492.1699 -59998.2198 4065.6271
16/02/12 10:06:30 -86493.6018 -59995.6614 4065.6182
16/02/12 10:08:30 -86495.0436 -59993.1102 4065.6092
16/02/12 10:10:30 -86496.4853 -59990.5589 4065.6007
16/02/12 10:12:30 -86497.9170 -59988.0005 4065.5918
16/02/12 10:14:30 -86499.3585 -59985.4491 4065.5828
16/02/12 10:16:30 -86500.8097 -59982.9053 4065.5739
16/02/12 10:18:30 -86502.2413 -59980.3466 4065.5654
16/02/12 10:20:30 -86503.6826 -59977.7952 4065.5564
16/02/12 10:22:30 -86505.1141 -59975.2364 4065.5474
16/02/12 10:24:30 -86506.5551 -59972.6850 4065.5385
16/02/12 10:26:30 -86507.9962 -59970.1335 4065.5300
16/02/12 10:28:30 -86509.4275 -59967.5746 4065.5210
16/02/12 10:30:30 -86510.8782 -59965.0304 4065.5120
16/02/12 10:32:30 -86512.3192 -59962.4787 4065.5034
16/02/12 10:34:30 -86513.7502 -59959.9197 4065.4944
16/02/12 10:36:30 -86515.1908 -59957.3681 4065.4855
16/02/12 10:38:30 -86516.6317 -59954.8162 4065.4768
16/02/12 10:40:30 -86518.0625 -59952.2571 4065.4678
16/02/12 10:42:30 -86519.5029 -59949.7054 4065.4589
16/02/12 10:44:30 -86520.9435 -59947.1534 4065.4507
16/02/12 10:46:30 -86522.3839 -59944.6015 4065.4417
16/02/12 10:48:30 -86523.8242 -59942.0496 4065.4323
16/02/12 10:50:30 -86525.2646 -59939.4975 4065.4240
16/02/12 10:52:30 -86526.6949 -59936.9382 4065.4151
16/02/12 10:54:30 -86528.1350 -59934.3862 4065.4061
16/02/12 10:56:30 -86529.5751 -59931.8340 4065.3975
16/02/12 10:58:30 -86531.0052 -59929.2746 4065.3885
16/02/12 11:00:30 -86532.4451 -59926.7224 4065.3794
16/02/12 11:02:30 -86533.8850 -59924.1702 4065.3708
16/02/12 11:04:30 -86535.3248 -59921.6179 4065.3617
16/02/12 11:06:30 -86536.7647 -59919.0653 4065.3534
16/02/12 11:08:30 -86538.2042 -59916.5132 4065.3441
16/02/12 11:10:30 -86539.6339 -59913.9535 4065.3350
16/02/12 11:12:30 -86541.0735 -59911.4010 4065.3267
16/02/12 11:14:30 -86542.5130 -59908.8485 4065.3177
16/02/12 11:16:30 -86543.9425 -59906.2887 4065.3091
16/02/12 11:18:30 -86545.3818 -59903.7362 4065.3000
16/02/12 11:20:30 -86546.8308 -59901.1910 4065.2910
16/02/12 11:22:30 -86548.2601 -59898.6311 4065.2823
16/02/12 11:24:30 -86549.6992 -59896.0784 4065.2733
16/02/12 11:26:30 -86551.1384 -59893.5255 4065.2649
16/02/12 11:28:30 -86552.5674 -59890.9656 4065.2555
16/02/12 11:30:30 -86554.0064 -59888.4126 4065.2472
16/02/12 11:32:30 -86555.4452 -59885.8599 4065.2381
16/02/12 11:34:30 -86556.8742 -59883.2996 4065.2294
16/02/12 11:36:30 -86558.3226 -59880.7542 4065.2204
16/02/12 11:38:30 -86559.7611 -59878.2013 4065.2113
16/02/12 11:40:30 -86561.1899 -59875.6409 4065.2026
16/02/12 11:42:30 -86562.6283 -59873.0880 4065.1936
16/02/12 11:44:30 -86564.0669 -59870.5347 4065.1852
16/02/12 11:46:30 -86565.4953 -59867.9743 4065.1761
16/02/12 11:48:30 -86566.9335 -59865.4213 4065.1675
16/02/12 11:50:30 -86568.3717 -59862.8681 4065.1584
16/02/12 11:52:30 -86569.8099 -59860.3148 4065.1500
16/02/12 11:54:30 -86571.2479 -59857.7617 4065.1405
16/02/12 11:56:30 -86572.6860 -59855.2083 4065.1322
16/02/12 11:58:30 -86574.1141 -59852.6476 4065.1231
16/02/12 12:00:30 -86575.5520 -59850.0941 4065.1143
16/02/12 12:02:30 -86576.9898 -59847.5406 4065.1059
16/02/12 12:04:30 -86578.4274 -59844.9873 4065.0969
16/02/12 12:06:30 -86579.8553 -59842.4264 4065.0881
16/02/12 12:08:30 -86581.2929 -59839.8729 4065.0790
16/02/12 12:10:30 -86582.7402 -59837.3266 4065.0702
16/02/12 12:12:30 -86584.1678 -59834.7657 4065.0611
16/02/12 12:14:30 -86585.6051 -59832.2121 4065.0528
16/02/12 12:16:30 -86587.0425 -59829.6583 4065.0436
16/02/12 12:18:30 -86588.4699 -59827.0972 4065.0348
16/02/12 12:20:30 -86589.9072 -59824.5433 4065.0264
16/02/12 12:22:30 -86591.3440 -59821.9898 4065.0170
16/02/12 12:24:30 -86592.7812 -59819.4358 4065.0086
16/02/12 12:26:30 -86594.2180 -59816.8820 4064.9994
16/02/12 12:28:30 -86595.6550 -59814.3279 4064.9906
16/02/12 12:30:30 -86597.0918 -59811.7739 4064.9822
16/02/12 12:32:30 -86598.5188 -59809.2125 4064.9730
16/02/12 12:34:30 -86599.9555 -59806.6585 4064.9643
16/02/12 12:36:30 -86601.3920 -59804.1045 4064.9551
16/02/12 12:38:30 -86602.8285 -59801.5504 4064.9464
16/02/12 12:40:30 -86604.2553 -59798.9887 4064.9379
16/02/12 12:42:30 -86605.6916 -59796.4346 4064.9287
16/02/12 12:44:30 -86607.1279 -59793.8804 4064.9200
16/02/12 12:46:30 -86608.5643 -59791.3259 4064.9115
16/02/12 12:48:30 -86610.0004 -59788.7717 4064.9023
16/02/12 12:50:30 -86611.4366 -59786.2172 4064.8935
16/02/12 12:52:30 -86612.8726 -59783.6629 4064.8847
16/02/12 12:54:30 -86614.2986 -59781.1013 4064.8756
16/02/12 12:56:30 -86615.7347 -59778.5466 4064.8671
16/02/12 12:58:30 -86617.1706 -59775.9920 4064.8582
16/02/12 13:00:30 -86618.6062 -59773.4376 4064.8491
16/02/12 13:02:30 -86620.0421 -59770.8827 4064.8405
16/02/12 13:04:30 -86621.4777 -59768.3281 4064.8317
16/02/12 13:06:30 -86622.9132 -59765.7735 4064.8225
16/02/12 13:08:30 -86624.3389 -59763.2114 4064.8137
16/02/12 13:10:30 -86625.7744 -59760.6565 4064.8052
16/02/12 13:12:30 -86627.2097 -59758.1018 4064.7960
16/02/12 13:14:30 -86628.6449 -59755.5471 4064.7872
16/02/12 13:16:30 -86630.0705 -59752.9846 4064.7786
16/02/12 13:18:30 -86631.5056 -59750.4298 4064.7698
16/02/12 13:20:30 -86632.9505 -59747.8822 4064.7606
16/02/12 13:22:30 -86634.3856 -59745.3271 4064.7521
16/02/12 13:24:30 -86635.8107 -59742.7647 4064.7432
16/02/12 13:26:30 -86637.2456 -59740.2095 4064.7347
16/02/12 13:28:30 -86638.6803 -59737.6545 4064.7251
16/02/12 13:30:30 -86640.1053 -59735.0919 4064.7166
16/02/12 13:32:30 -86641.5399 -59732.5368 4064.7077
16/02/12 13:34:30 -86642.9746 -59729.9815 4064.6992
16/02/12 13:36:30 -86644.4090 -59727.4264 4064.6900
16/02/12 13:38:30 -86645.8435 -59724.8710 4064.6811
16/02/12 13:40:30 -86647.2779 -59722.3155 4064.6726
16/02/12 13:42:30 -86648.7123 -59719.7601 4064.6637
16/02/12 13:44:30 -86650.1467 -59717.2045 4064.6551
16/02/12 13:46:30 -86651.5709 -59714.6419 4064.6459
16/02/12 13:48:30 -86653.0050 -59712.0863 4064.6370
16/02/12 13:50:30 -86654.4391 -59709.5307 4064.6285
16/02/12 13:52:30 -86655.8732 -59706.9749 4064.6194
16/02/12 13:54:30 -86657.2973 -59704.4120 4064.6109
16/02/12 13:56:30 -86658.7406 -59701.8640 4064.6014
16/02/12 13:58:30 -86660.1746 -59699.3080 4064.5927
16/02/12 14:00:30 -86661.6082 -59696.7523 4064.5839
16/02/12 14:02:30 -86663.0321 -59694.1891 4064.5753
16/02/12 14:04:30 -86664.4658 -59691.6331 4064.5663
16/02/12 14:06:30 -86665.8992 -59689.0773 4064.5578
16/02/12 14:08:30 -86667.3326 -59686.5214 4064.5489
16/02/12 14:10:30 -86668.7660 -59683.9654 4064.5395
16/02/12 14:12:30 -86670.1895 -59681.4020 4064.5309
16/02/12 14:14:30 -86671.6226 -59678.8461 4064.5221
16/02/12 14:16:30 -86673.0656 -59676.2973 4064.5135
16/02/12 14:18:30 -86674.4987 -59673.7411 4064.5045
16/02/12 14:20:30 -86675.9220 -59671.1775 4064.4959
16/02/12 14:22:30 -86677.3548 -59668.6214 4064.4870
16/02/12 14:24:30 -86678.7878 -59666.0651 4064.4784
16/02/12 14:26:30 -86680.2204 -59663.5090 4064.4687
16/02/12 14:28:30 -86681.6435 -59660.9452 4064.4601
16/02/12 14:30:30 -86683.0760 -59658.3889 4064.4511
16/02/12 14:32:30 -86684.5086 -59655.8325 4064.4426
16/02/12 14:34:30 -86685.9412 -59653.2760 4064.4336
16/02/12 14:36:30 -86687.3836 -59650.7267 4064.4249
16/02/12 14:38:30 -86688.8061 -59648.1630 4064.4160
16/02/12 14:40:30 -86690.2385 -59645.6063 4064.4073
16/02/12 14:42:30 -86691.6706 -59643.0498 4064.3984
16/02/12 14:44:30 -86693.1029 -59640.4931 4064.3897
16/02/12 14:46:30 -86694.5252 -59637.9291 4064.3807
16/02/12 14:48:30 -86695.9573 -59635.3723 4064.3721
16/02/12 14:50:30 -86697.3892 -59632.8155 4064.3631
16/02/12 14:52:30 -86698.8212 -59630.2586 4064.3544
16/02/12 14:54:30 -86700.2530 -59627.7018 4064.3454
16/02/12 14:56:30 -86701.6848 -59625.1448 4064.3368
16/02/12 14:58:30 -86703.1164 -59622.5881 4064.3278
16/02/12 15:00:30 -86704.5481 -59620.0311 4064.3192
16/02/12 15:02:30 -86705.9796 -59617.4741 4064.3102
16/02/12 15:04:30 -86707.4111 -59614.9171 4064.3015
16/02/12 15:06:30 -86708.8328 -59612.3526 4064.2924
16/02/12 15:08:30 -86710.2641 -59609.7954 4064.2838
16/02/12 15:10:30 -86711.6953 -59607.2384 4064.2748
16/02/12 15:12:30 -86713.1266 -59604.6811 4064.2661
16/02/12 15:14:30 -86714.5576 -59602.1240 4064.2571
16/02/12 15:16:30 -86715.9888 -59599.5665 4064.2484
16/02/12 15:18:30 -86717.4197 -59597.0093 4064.2394
16/02/12 15:20:30 -86718.8508 -59594.4518 4064.2307
16/02/12 15:22:30 -86720.2816 -59591.8946 4064.2217
16/02/12 15:24:30 -86721.7026 -59589.3297 4064.2129
16/02/12 15:26:30 -86723.1332 -59586.7723 4064.2039
16/02/12 15:28:30 -86724.5640 -59584.2147 4064.1952
16/02/12 15:30:30 -86725.9945 -59581.6573 4064.1862
16/02/12 15:32:30 -86727.4251 -59579.0996 4064.1775
16/02/12 15:34:30 -86728.8555 -59576.5420 4064.1684
16/02/12 15:36:30 -86730.2858 -59573.9843 4064.1593
16/02/12 15:38:30 -86731.7162 -59571.4265 4064.1506
16/02/12 15:40:30 -86733.1466 -59568.8686 4064.1422
16/02/12 15:42:30 -86734.5767 -59566.3109 4064.1335
16/02/12 15:44:30 -86736.0068 -59563.7531 4064.1245
16/02/12 15:46:30 -86737.4270 -59561.1878 4064.1157
16/02/12 15:48:30 -86738.8569 -59558.6300 4064.1066
16/02/12 15:50:30 -86740.2869 -59556.0720 4064.0979
16/02/12 15:52:30 -86741.7166 -59553.5141 4064.0888
16/02/12 15:54:30 -86743.1464 -59550.9560 4064.0801
16/02/12 15:56:30 -86744.5763 -59548.3977 4064.0716
16/02/12 15:58:30 -86746.0058 -59545.8398 4064.0626
16/02/12 16:00:30 -86747.4353 -59543.2816 4064.0539
16/02/12 16:02:30 -86748.8648 -59540.7234 4064.0448
16/02/12 16:04:30 -86750.2942 -59538.1652 4064.0360
16/02/12 16:06:30 -86751.7236 -59535.6069 4064.0269
16/02/12 16:08:30 -86753.1429 -59533.0414 4064.0182
16/02/12 16:10:30 -86754.5723 -59530.4828 4064.0098
16/02/12 16:12:30 -86756.0014 -59527.9244 4064.0006
16/02/12 16:14:30 -86757.4305 -59525.3660 4063.9919
16/02/12 16:16:30 -86758.8593 -59522.8077 4063.9828
16/02/12 16:18:30 -86760.2982 -59520.2564 4063.9740
16/02/12 16:20:30 -86761.7173 -59517.6904 4063.9655
16/02/12 16:22:30 -86763.1461 -59515.1318 4063.9564
16/02/12 16:24:30 -86764.5748 -59512.5733 4063.9477
16/02/12 16:26:30 -86766.0034 -59510.0146 4063.9385
16/02/12 16:28:30 -86767.4320 -59507.4559 4063.9297
16/02/12 16:30:30 -86768.8605 -59504.8971 4063.9213
16/02/12 16:32:30 -86770.2791 -59502.3311 4063.9122
16/02/12 16:34:30 -86771.7075 -59499.7722 4063.9033
16/02/12 16:36:30 -86773.1357 -59497.2134 4063.8942
16/02/12 16:38:30 -86774.5641 -59494.6543 4063.8857
16/02/12 16:40:30 -86776.0021 -59492.1027 4063.8769
16/02/12 16:42:30 -86777.4300 -59489.5439 4063.8678
16/02/12 16:44:30 -86778.8483 -59486.9775 4063.8590
16/02/12 16:46:30 -86780.2764 -59484.4183 4063.8505
16/02/12 16:48:30 -86781.7043 -59481.8592 4063.8417
16/02/12 16:50:30 -86783.1320 -59479.3002 4063.8326
16/02/12 16:52:30 -86784.5596 -59476.7411 4063.8234
16/02/12 16:54:30 -86785.9876 -59474.1815 4063.8152
16/02/12 16:56:30 -86787.4052 -59471.6151 4063.8061
16/02/12 16:58:30 -86788.8328 -59469.0558 4063.7973
16/02/12 17:00:30 -86790.2702 -59466.5036 4063.7887
16/02/12 17:02:30 -86791.6975 -59463.9444 4063.7796
16/02/12 17:04:30 -86793.1249 -59461.3848 4063.7707
16/02/12 17:06:30 -86794.5520 -59458.8256 4063.7615
16/02/12 17:08:30 -86795.9794 -59456.2659 4063.7530
16/02/12 17:10:30 -86797.3966 -59453.6991 4063.7442
16/02/12 17:12:30 -86798.8236 -59451.1396 4063.7350
16/02/12 17:14:30 -86800.2506 -59448.5799 4063.7265
16/02/12 17:16:30 -86801.6776 -59446.0202 4063.7176
16/02/12 17:18:30 -86803.1043 -59443.4607 4063.7085
16/02/12 17:20:30 -86804.5313 -59440.9006 4063.7002
16/02/12 17:22:30 -86805.9579 -59438.3410 4063.6911
16/02/12 17:24:30 -86807.3846 -59435.7811 4063.6825
16/02/12 17:26:30 -86808.8112 -59433.2212 4063.6736
16/02/12 17:28:30 -86810.2376 -59430.6614 4063.6644
16/02/12 17:30:30 -86811.6642 -59428.1014 4063.6559
16/02/12 17:32:30 -86813.0905 -59425.5414 4063.6470
16/02/12 17:34:30 -86814.5167 -59422.9815 4063.6378
16/02/12 17:36:30 -86815.9430 -59420.4213 4063.6292
16/02/12 17:38:30 -86817.3691 -59417.8613 4063.6203
16/02/12 17:40:30 -86818.7855 -59415.2937 4063.6118
16/02/12 17:42:30 -86820.2115 -59412.7336 4063.6025
16/02/12 17:44:30 -86821.6374 -59410.1734 4063.5936
16/02/12 17:46:30 -86823.0732 -59407.6204 4063.5851
16/02/12 17:48:30 -86824.4990 -59405.0600 4063.5761
16/02/12 17:50:30 -86825.9248 -59402.4996 4063.5676
16/02/12 17:52:30 -86827.3503 -59399.9394 4063.5584
16/02/12 17:54:30 -86828.7761 -59397.3788 4063.5498
16/02/12 17:56:30 -86830.1917 -59394.8112 4063.5409
16/02/12 17:58:30 -86831.6170 -59392.2509 4063.5317
16/02/12 18:00:30 -86833.0425 -59389.6902 4063.5230
16/02/12 18:02:30 -86834.4679 -59387.1296 4063.5141
16/02/12 18:04:30 -86835.8931 -59384.5690 4063.5056
16/02/12 18:06:30 -86837.3182 -59382.0085 4063.4963
16/02/12 18:08:30 -86838.7436 -59379.4475 4063.4880
16/02/12 18:10:30 -86840.1684 -59376.8870 4063.4788
16/02/12 18:12:30 -86841.6033 -59374.3334 4063.4702
16/02/12 18:14:30 -86843.0183 -59371.7654 4063.4613
16/02/12 18:16:30 -86844.4433 -59369.2043 4063.4526
16/02/12 18:18:30 -86845.8680 -59366.6436 4063.4433
16/02/12 18:20:30 -86847.2928 -59364.0825 4063.4347
16/02/12 18:22:30 -86848.7173 -59361.5217 4063.4258
16/02/12 18:24:30 -86850.1419 -59358.9606 4063.4172
16/02/12 18:26:30 -86851.5665 -59356.3995 4063.4082
16/02/12 18:28:30 -86852.9910 -59353.8383 4063.3995
16/02/12 18:30:30 -86854.4152 -59351.2774 4063.3902
16/02/12 18:32:30 -86855.8395 -59348.7161 4063.3816
16/02/12 18:34:30 -86857.2637 -59346.1550 4063.3727
16/02/12 18:36:30 -86858.6879 -59343.5937 4063.3641
16/02/12 18:38:30 -86860.1119 -59341.0325 4063.3547
16/02/12 18:40:30 -86861.5360 -59338.4710 4063.3464
16/02/12 18:42:30 -86862.9601 -59335.9095 4063.3377
16/02/12 18:44:30 -86864.3838 -59333.3483 4063.3284
16/02/12 18:46:30 -86865.8076 -59330.7868 4063.3198
16/02/12 18:48:30 -86867.2314 -59328.2253 4063.3108
16/02/12 18:50:30 -86868.6550 -59325.6638 4063.3022
16/02/12 18:52:30 -86870.0784 -59323.1025 4063.2929
16/02/12 18:54:30 -86871.5021 -59320.5407 4063.2842
16/02/12 18:56:30 -86872.9158 -59317.9716 4063.2759
16/02/12 18:58:30 -86874.3391 -59315.4100 4063.2665
16/02/12 19:00:30 -86875.7723 -59312.8556 4063.2579
16/02/12 19:02:30 -86877.1955 -59310.2939 4063.2488
16/02/12 19:04:30 -86878.6188 -59307.7320 4063.2402
16/02/12 19:06:30 -86880.0419 -59305.1700 4063.2315
16/02/12 19:08:30 -86881.4649 -59302.6083 4063.2221
16/02/12 19:10:30 -86882.8880 -59300.0462 4063.2138
16/02/12 19:12:30 -86884.3109 -59297.4842 4063.2051
16/02/12 19:14:30 -86885.7336 -59294.9224 4063.1957
16/02/12 19:16:30 -86887.1564 -59292.3603 4063.1870
16/02/12 19:18:30 -86888.5792 -59289.7981 4063.1783
16/02/12 19:20:30 -86890.0017 -59287.2361 4063.1693
16/02/12 19:22:30 -86891.4143 -59284.6667 4063.1607
16/02/12 19:24:30 -86892.8369 -59282.1045 4063.1520
16/02/12 19:26:30 -86894.2692 -59279.5495 4063.1429
16/02/12 19:28:30 -86895.6915 -59276.9872 4063.1342
16/02/12 19:30:30 -86897.1138 -59274.4249 4063.1255
16/02/12 19:32:30 -86898.5359 -59271.8626 4063.1161
16/02/12 19:34:30 -86899.9582 -59269.3001 4063.1077
16/02/12 19:36:30 -86901.3803 -59266.7376 4063.0990
16/02/12 19:38:30 -86902.8021 -59264.1754 4063.0896
16/02/12 19:40:30 -86904.2242 -59261.6127 4063.0808
16/02/12 19:42:30 -86905.6460 -59259.0502 4063.0721
16/02/12 19:44:30 -86907.0678 -59256.4875 4063.0638
16/02/12 19:46:30 -86908.4895 -59253.9250 4063.0543
16/02/12 19:48:30 -86909.9112 -59251.3623 4063.0456
16/02/12 19:50:30 -86911.3328 -59248.7995 4063.0368
16/02/12 19:52:30 -86912.7543 -59246.2368 4063.0277
16/02/12 19:54:30 -86914.1757 -59243.6740 4063.0190
16/02/12 19:56:30 -86915.5971 -59241.1111 4063.0103
16/02/12 19:58:30 -86917.0185 -59238.5482 4063.0015
16/02/12 20:00:30 -86918.4397 -59235.9854 4062.9924
16/02/12 20:02:30 -86919.8609 -59233.4224 4062.9836
16/02/12 20:04:30 -86921.2819 -59230.8595 4062.9750
16/02/12 20:06:30 -86922.7030 -59228.2964 4062.9662
16/02/12 20:08:30 -86924.1240 -59225.7332 4062.9574
16/02/12 20:10:30 -86925.5449 -59223.1702 4062.9483
16/02/12 20:12:30 -86926.9656 -59220.6072 4062.9396
16/02/12 20:14:30 -86928.3864 -59218.0438 4062.9307
16/02/12 20:16:30 -86929.8071 -59215.4806 4062.9220
16/02/12 20:18:30 -86931.2277 -59212.9173 4062.9132
16/02/12 20:20:30 -86932.6482 -59210.3542 4062.9041
16/02/12 20:22:30 -86934.0687 -59207.7907 4062.8953
16/02/12 20:24:30 -86935.4991 -59205.2345 4062.8864
16/02/12 20:26:30 -86936.9193 -59202.6712 4062.8778
16/02/12 20:28:30 -86938.3396 -59200.1077 4062.8689
16/02/12 20:30:30 -86939.7598 -59197.5442 4062.8597
16/02/12 20:32:30 -86941.1799 -59194.9807 4062.8510
16/02/12 20:34:30 -86942.6000 -59192.4170 4062.8421
16/02/12 20:36:30 -86944.0200 -59189.8535 4062.8334
16/02/12 20:38:30 -86945.4300 -59187.2826 4062.8246
16/02/12 20:40:30 -86946.8500 -59184.7187 4062.8157
16/02/12 20:42:30 -86948.2697 -59182.1550 4062.8070
16/02/12 20:44:30 -86949.6894 -59179.5913 4062.7978
16/02/12 20:46:30 -86951.1090 -59177.0275 4062.7889
16/02/12 20:48:30 -86952.5285 -59174.4637 4062.7802
16/02/12 20:50:30 -86953.9579 -59171.9071 4062.7713
16/02/12 20:52:30 -86955.3774 -59169.3431 4062.7625
16/02/12 20:54:30 -86956.7968 -59166.7790 4062.7540
16/02/12 20:56:30 -86958.2160 -59164.2151 4062.7453
16/02/12 20:58:30 -86959.6354 -59161.6509 4062.7364
16/02/12 21:00:30 -86961.0545 -59159.0868 4062.7275
16/02/12 21:02:30 -86962.4736 -59156.5227 4062.7187
16/02/12 21:04:30 -86963.8925 -59153.9587 4062.7095
16/02/12 21:06:30 -86965.3115 -59151.3945 4062.7007
16/02/12 21:08:30 -86966.7303 -59148.8302 4062.6918
16/02/12 21:10:30 -86968.1492 -59146.2658 4062.6829
16/02/12 21:12:30 -86969.5679 -59143.7015 4062.6741
16/02/12 21:14:30 -86970.9866 -59141.1372 4062.6652
16/02/12 21:16:30 -86972.4051 -59138.5729 4062.6564
16/02/12 21:18:30 -86973.8237 -59136.0083 4062.6475
16/02/12 21:20:30 -86975.2422 -59133.4438 4062.6390
16/02/12 21:22:30 -86976.6705 -59130.8865 4062.6301
16/02/12 21:24:30 -86978.0888 -59128.3220 4062.6213
16/02/12 21:26:30 -86979.5071 -59125.7573 4062.6124
16/02/12 21:28:30 -86980.9253 -59123.1926 4062.6034
16/02/12 21:30:30 -86982.3433 -59120.6280 4062.5946
16/02/12 21:32:30 -86983.7614 -59118.0633 4062.5857
16/02/12 21:34:30 -86985.1793 -59115.4986 4062.5769
16/02/12 21:36:30 -86986.5973 -59112.9337 4062.5683
16/02/12 21:38:30 -86988.0152 -59110.3688 4062.5594
16/02/12 21:40:30 -86989.4329 -59107.8039 4062.5505
16/02/12 21:42:30 -86990.8506 -59105.2390 4062.5416
16/02/12 21:44:30 -86992.2683 -59102.6740 4062.5327
16/02/12 21:46:30 -86993.6857 -59100.1092 4062.5238
16/02/12 21:48:30 -86995.1033 -59097.5440 4062.5148
16/02/12 21:50:30 -86996.5207 -59094.9790 4062.5059
16/02/12 21:52:30 -86997.9380 -59092.4139 4062.4974
16/02/12 21:54:30 -86999.3651 -59089.8560 4062.4885
16/02/12 21:56:30 -87000.7824 -59087.2907 4062.4795
16/02/12 21:58:30 -87002.1995 -59084.7256 4062.4706
16/02/12 22:00:30 -87003.6166 -59082.1603 4062.4617
16/02/12 22:02:30 -87005.0336 -59079.5949 4062.4527
16/02/12 22:04:30 -87006.4507 -59077.0294 4062.4445
16/02/12 22:06:30 -87007.8675 -59074.4641 4062.4356
16/02/12 22:08:30 -87009.2842 -59071.8987 4062.4267
16/02/12 22:10:30 -87010.7010 -59069.3332 4062.4177
16/02/12 22:12:30 -87012.1176 -59066.7678 4062.4088
16/02/12 22:14:30 -87013.5343 -59064.2021 4062.4002
16/02/12 22:16:30 -87014.9507 -59061.6366 4062.3913
16/02/12 22:18:30 -87016.3671 -59059.0711 4062.3823
16/02/12 22:20:30 -87017.7835 -59056.5054 4062.3734
16/02/12 22:22:30 -87019.1998 -59053.9397 4062.3644
16/02/12 22:24:30 -87020.6163 -59051.3737 4062.3561
16/02/12 22:26:30 -87022.0422 -59048.8153 4062.3472
16/02/12 22:28:30 -87023.4583 -59046.2495 4062.3382
16/02/12 22:30:30 -87024.8742 -59043.6837 4062.3293
16/02/12 22:32:30 -87026.2903 -59041.1177 4062.3202
16/02/12 22:34:30 -87027.7061 -59038.5518 4062.3112
16/02/12 22:36:30 -87029.1220 -59035.9857 4062.3026
16/02/12 22:38:30 -87030.5476 -59033.4270 4062.2940
16/02/12 22:40:30 -87031.9633 -59030.8610 4062.2850
16/02/12 22:42:30 -87033.3789 -59028.2948 4062.2764
16/02/12 22:44:30 -87034.7944 -59025.7287 4062.2674
16/02/12 22:46:30 -87036.2099 -59023.1626 4062.2584
16/02/12 22:48:30 -87037.6252 -59020.5965 4062.2494
16/02/12 22:50:30 -87039.0407 -59018.0300 4062.2412
16/02/12 22:52:30 -87040.4559 -59015.4638 4062.2322
16/02/12 22:54:30 -87041.8711 -59012.8974 4062.2231
16/02/12 22:56:30 -87043.2862 -59010.3311 4062.2141
16/02/12 22:58:30 -87044.7013 -59007.7647 4062.2051
16/02/12 23:00:30 -87046.1164 -59005.1981 4062.1968
16/02/12 23:02:30 -87047.5313 -59002.6316 4062.1877
16/02/12 23:04:30 -87048.9559 -59000.0724 4062.1787
16/02/12 23:06:30 -87050.3706 -58997.5060 4062.1697
16/02/12 23:08:30 -87051.7855 -58994.9391 4062.1614
16/02/12 23:10:30 -87053.2000 -58992.3726 4062.1524
16/02/12 23:12:30 -87054.6146 -58989.8059 4062.1433
16/02/12 23:14:30 -87056.0291 -58987.2392 4062.1347
16/02/12 23:16:30 -87057.4436 -58984.6723 4062.1260
16/02/12 23:18:30 -87058.8579 -58982.1055 4062.1169
16/02/12 23:20:30 -87060.2723 -58979.5386 4062.1082
16/02/12 23:22:30 -87061.6865 -58976.9718 4062.0991
16/02/12 23:24:30 -87063.1105 -58974.4121 4062.0905
16/02/12 23:26:30 -87064.5246 -58971.8451 4062.0818
16/02/12 23:28:30 -87065.9386 -58969.2782 4062.0727
16/02/12 23:30:30 -87067.3526 -58966.7111 4062.0640
16/02/12 23:32:30 -87068.7666 -58964.1438 4062.0552
16/02/12 23:34:30 -87070.1803 -58961.5769 4062.0462
16/02/12 23:36:30 -87071.5940 -58959.0097 4062.0375
16/02/12 23:38:30 -87073.0077 -58956.4424 4062.0288
16/02/12 23:40:30 -87074.4212 -58953.8753 4062.0197
16/02/12 23:42:30 -87075.8447 -58951.3152 4062.0106
16/02/12 23:44:30 -87077.2582 -58948.7478 4062.0022
16/02/12 23:46:30 -87078.6715 -58946.1805 4061.9932
16/02/12 23:48:30 -87080.0848 -58943.6132 4061.9841
16/02/12 23:50:30 -87081.4982 -58941.0456 4061.9757
16/02/12 23:52:30 -87082.9113 -58938.4782 4061.9666
16/02/12 23:54:30 -87084.3345 -58935.9177 4061.9582
16/02/12 23:56:30 -87085.7474 -58933.3503 4061.9491
16/02/12 23:58:30 -87087.1603 -58930.7829 4061.9401
16/02/13 00:00:30 -87088.5733 -58928.2150 4061.9316
16/02/13 00:02:30 -87089.9861 -58925.6473 4061.9225
16/02/13 00:04:30 -87091.3988 -58923.0798 4061.9134
16/02/13 00:06:30 -87092.8116 -58920.5118 4061.9050
16/02/13 00:08:30 -87094.2241 -58917.9442 4061.8959
16/02/13 00:10:30 -87095.6367 -58915.3763 4061.8871
16/02/13 00:12:30 -87097.0493 -58912.8084 4061.8783
16/02/13 00:14:30 -87098.4616 -58910.2406 4061.8692
16/02/13 00:16:30 -87099.8740 -58907.6726 4061.8604
16/02/13 00:18:30 -87101.2862 -58905.1047 4061.8517
16/02/13 00:20:30 -87102.7083 -58902.5439 4061.8429
16/02/13 00:22:30 -87104.1205 -58899.9758 4061.8341
16/02/13 00:24:30 -87105.5325 -58897.4078 4061.8250
16/02/13 00:26:30 -87106.9544 -58894.8468 4061.8162
16/02/13 00:28:30 -87108.3664 -58892.2785 4061.8073
16/02/13 00:30:30 -87109.7782 -58889.7104 4061.7986
16/02/13 00:32:30 -87111.1900 -58887.1421 4061.7894
16/02/13 00:34:30 -87112.6018 -58884.5737 4061.7810
16/02/13 00:36:30 -87114.0133 -58882.0055 4061.7718
16/02/13 00:38:30 -87115.4250 -58879.4370 4061.7634
16/02/13 00:40:30 -87116.8364 -58876.8688 4061.7542
16/02/13 00:42:30 -87118.2579 -58874.3073 4061.7457
16/02/13 00:44:30 -87119.6692 -58871.7390 4061.7366
16/02/13 00:46:30 -87121.0806 -58869.1702 4061.7281
16/02/13 00:48:30 -87122.4917 -58866.6018 4061.7189
16/02/13 00:50:30 -87123.9029 -58864.0332 4061.7105
16/02/13 00:52:30 -87125.3140 -58861.4645 4061.7013
16/02/13 00:54:30 -87126.7251 -58858.8958 4061.6929
16/02/13 00:56:30 -87128.1360 -58856.3271 4061.6836
16/02/13 00:58:30 -87129.5470 -58853.7582 4061.6751
16/02/13 01:00:30 -87130.9578 -58851.1894 4061.6659
16/02/13 01:02:30 -87132.3783 -58848.6279 4061.6571
16/02/13 01:04:30 -87133.7890 -58846.0590 4061.6483
16/02/13 01:06:30 -87135.1997 -58843.4900 4061.6394
16/02/13 01:08:30 -87136.6101 -58840.9212 4061.6302
16/02/13 01:10:30 -87138.0305 -58838.3594 4061.6217
16/02/13 01:12:30 -87139.4409 -58835.7903 4061.6124
16/02/13 01:14:30 -87140.8512 -58833.2213 4061.6040
16/02/13 01:16:30 -87142.2615 -58830.6521 4061.5947
16/02/13 01:18:30 -87143.6815 -58828.0902 4061.5863
16/02/13 01:20:30 -87145.0917 -58825.5209 4061.5778
16/02/13 01:22:30 -87146.5018 -58822.9517 4061.5685
16/02/13 01:24:30 -87147.9118 -58820.3823 4061.5600
16/02/13 01:26:30 -87149.3216 -58817.8131 4061.5507
16/02/13 01:28:30 -87150.7315 -58815.2437 4061.5422
16/02/13 01:30:30 -87152.1413 -58812.6743 4061.5334
16/02/13 01:32:30 -87153.5510 -58810.1049 4061.5241
16/02/13 01:34:30 -87154.9606 -58807.5354 4061.5156
16/02/13 01:36:30 -87156.3800 -58804.9733 4061.5063
16/02/13 01:38:30 -87157.7896 -58802.4036 4061.4978
16/02/13 01:40:30 -87159.1991 -58799.8339 4061.4892
16/02/13 01:42:30 -87160.6084 -58797.2644 4061.4800
16/02/13 01:44:30 -87162.0178 -58794.6945 4061.4714
16/02/13 01:46:30 -87163.4269 -58792.1249 4061.4625
16/02/13 01:48:30 -87164.8360 -58789.5553 4061.4536
16/02/13 01:50:30 -87166.2550 -58786.9927 4061.4447
16/02/13 01:52:30 -87167.6641 -58784.4227 4061.4361
16/02/13 01:54:30 -87169.0728 -58781.8531 4061.4269
16/02/13 01:56:30 -87170.4818 -58779.2830 4061.4183
16/02/13 01:58:30 -87171.9006 -58776.7202 4061.4097
16/02/13 02:00:30 -87173.3092 -58774.1503 4061.4004
16/02/13 02:02:30 -87174.7180 -58771.5802 4061.3918
16/02/13 02:04:30 -87176.1364 -58769.0174 4061.3829
16/02/13 02:06:30 -87177.5449 -58766.4473 4061.3739
16/02/13 02:08:30 -87178.9534 -58763.8772 4061.3650
16/02/13 02:10:30 -87180.3618 -58761.3069 4061.3564
16/02/13 02:12:30 -87181.7699 -58758.7370 4061.3472
16/02/13 02:14:30 -87183.1783 -58756.1665 4061.3385
16/02/13 02:16:30 -87184.5865 -58753.5962 4061.3299
16/02/13 02:18:30 -87186.0044 -58751.0332 4061.3207
16/02/13 02:20:30 -87187.4125 -58748.4628 4061.3121
16/02/13 02:22:30 -87188.8205 -58745.8923 4061.3030
16/02/13 02:24:30 -87190.2284 -58743.3218 4061.2945
16/02/13 02:26:30 -87191.6361 -58740.7515 4061.2852
16/02/13 02:28:30 -87193.0440 -58738.1808 4061.2765
16/02/13 02:30:30 -87194.4517 -58735.6102 4061.2679
16/02/13 02:32:30 -87195.8693 -58733.0467 4061.2592
16/02/13 02:34:30 -87197.2767 -58730.4763 4061.2500
16/02/13 02:36:30 -87198.6842 -58727.9054 4061.2413
16/02/13 02:38:30 -87200.0916 -58725.3348 4061.2323
16/02/13 02:40:30 -87201.4990 -58722.7639 4061.2237
16/02/13 02:42:30 -87202.9062 -58720.1931 4061.2151
16/02/13 02:44:30 -87204.3232 -58717.6297 4061.2057
16/02/13 02:46:30 -87205.7305 -58715.0587 4061.1971
16/02/13 02:48:30 -87207.1374 -58712.4879 4061.1881
16/02/13 02:50:30 -87208.5445 -58709.9168 4061.1795
16/02/13 02:52:30 -87209.9514 -58707.3457 4061.1708
16/02/13 02:54:30 -87211.3681 -58704.7821 4061.1614
16/02/13 02:56:30 -87212.7749 -58702.2109 4061.1528
16/02/13 02:58:30 -87214.1817 -58699.6397 4061.1441
16/02/13 03:00:30 -87215.5982 -58697.0758 4061.1351
16/02/13 03:02:30 -87217.0048 -58694.5046 4061.1264
16/02/13 03:04:30 -87218.4111 -58691.9335 4061.1170
16/02/13 03:06:30 -87219.8176 -58689.3622 4061.1084
16/02/13 03:08:30 -87221.2339 -58686.7981 4061.0997
16/02/13 03:10:30 -87222.6402 -58684.2267 4061.0910
16/02/13 03:12:30 -87224.0465 -58681.6552 4061.0819
16/02/13 03:14:30 -87225.4526 -58679.0838 4061.0733
16/02/13 03:16:30 -87226.8587 -58676.5123 4061.0646
16/02/13 03:18:30 -87228.2647 -58673.9409 4061.0552
16/02/13 03:20:30 -87229.6805 -58671.3766 4061.0465
16/02/13 03:22:30 -87231.0865 -58668.8048 4061.0378
16/02/13 03:24:30 -87232.4922 -58666.2333 4061.0287
16/02/13 03:26:30 -87233.8980 -58663.6615 4061.0200
16/02/13 03:28:30 -87235.3037 -58661.0899 4061.0113
16/02/13 03:30:30 -87236.7192 -58658.5254 4061.0027
16/02/13 03:32:30 -87238.1247 -58655.9536 4060.9936
16/02/13 03:34:30 -87239.5302 -58653.3817 4060.9848
16/02/13 03:36:30 -87240.9357 -58650.8097 4060.9761
16/02/13 03:38:30 -87242.3408 -58648.2381 4060.9667
16/02/13 03:40:30 -87243.7560 -58645.6733 4060.9580
16/02/13 03:42:30 -87245.1611 -58643.1014 4060.9493
16/02/13 03:44:30 -87246.5662 -58640.5294 4060.9402
16/02/13 03:46:30 -87247.9713 -58637.9572 4060.9314
16/02/13 03:48:30 -87249.3764 -58635.3850 4060.9227
16/02/13 03:50:30 -87250.7912 -58632.8201 4060.9139
16/02/13 03:52:30 -87252.1959 -58630.2481 4060.9049
16/02/13 03:54:30 -87253.6006 -58627.6759 4060.8962
16/02/13 03:56:30 -87255.0055 -58625.1035 4060.8874
16/02/13 03:58:30 -87256.4101 -58622.5311 4060.8786
16/02/13 04:00:30 -87257.8244 -58619.9663 4060.8696
16/02/13 04:02:30 -87259.2290 -58617.3938 4060.8608
16/02/13 04:04:30 -87260.6334 -58614.8213 4060.8520
16/02/13 04:06:30 -87262.0476 -58612.2561 4060.8433
16/02/13 04:08:30 -87263.4519 -58609.6836 4060.8341
16/02/13 04:10:30 -87264.8561 -58607.1111 4060.8254
16/02/13 04:12:30 -87266.2702 -58604.5456 4060.8166
16/02/13 04:14:30 -87267.6742 -58601.9731 4060.8078
16/02/13 04:16:30 -87269.0782 -58599.4005 4060.7991
16/02/13 04:18:30 -87270.4821 -58596.8278 4060.7899
16/02/13 04:20:30 -87271.8958 -58594.2624 4060.7812
16/02/13 04:22:30 -87273.2997 -58591.6895 4060.7724
16/02/13 04:24:30 -87274.7034 -58589.1166 4060.7635
16/02/13 04:26:30 -87276.1070 -58586.5440 4060.7544
16/02/13 04:28:30 -87277.5205 -58583.9783 4060.7456
16/02/13 04:30:30 -87278.9239 -58581.4054 4060.7369
16/02/13 04:32:30 -87280.3274 -58578.8324 4060.7281
16/02/13 04:34:30 -87281.7308 -58576.2593 4060.7188
16/02/13 04:36:30 -87283.1340 -58573.6864 4060.7101
16/02/13 04:38:30 -87284.5474 -58571.1203 4060.7020
16/02/13 04:40:30 -87285.9504 -58568.5474 4060.6929
16/02/13 04:42:30 -87287.3536 -58565.9741 4060.6840
16/02/13 04:44:30 -87288.7565 -58563.4010 4060.6752
16/02/13 04:46:30 -87290.1694 -58560.8349 4060.6663
16/02/13 04:48:30 -87291.5722 -58558.2617 4060.6572
16/02/13 04:50:30 -87292.9750 -58555.6884 4060.6484
16/02/13 04:52:30 -87294.3778 -58553.1151 4060.6395
16/02/13 04:54:30 -87295.7804 -58550.5417 4060.6307
16/02/13 04:56:30 -87297.1929 -58547.9755 4060.6215
16/02/13 04:58:30 -87298.5956 -58545.4018 4060.6134
16/02/13 05:00:30 -87299.9981 -58542.8284 4060.6045
16/02/13 05:02:30 -87301.4003 -58540.2550 4060.5954
16/02/13 05:04:30 -87302.8126 -58537.6885 4060.5865
16/02/13 05:06:30 -87304.2148 -58535.1150 4060.5777
16/02/13 05:08:30 -87305.6170 -58532.5414 4060.5688
16/02/13 05:10:30 -87307.0190 -58529.9677 4060.5596
16/02/13 05:12:30 -87308.4311 -58527.4010 4060.5515
16/02/13 05:14:30 -87309.8332 -58524.8271 4060.5425
16/02/13 05:16:30 -87311.2350 -58522.2535 4060.5333
16/02/13 05:18:30 -87312.6369 -58519.6796 4060.5244
16/02/13 05:20:30 -87314.0484 -58517.1130 4060.5156
16/02/13 05:22:30 -87315.4502 -58514.5390 4060.5067
16/02/13 05:24:30 -87316.8519 -58511.9649 4060.4982
16/02/13 05:26:30 -87318.2534 -58509.3910 4060.4894
16/02/13 05:28:30 -87319.6648 -58506.8242 4060.4805
16/02/13 05:30:30 -87321.0661 -58504.2502 4060.4712
16/02/13 05:32:30 -87322.4676 -58501.6758 4060.4630
16/02/13 05:34:30 -87323.8689 -58499.1017 4060.4542
16/02/13 05:36:30 -87325.2799 -58496.5348 4060.4449
16/02/13 05:38:30 -87326.6810 -58493.9606 4060.4360
16/02/13 05:40:30 -87328.0821 -58491.3863 4060.4271
16/02/13 05:42:30 -87329.4932 -58488.8190 4060.4185
16/02/13 05:44:30 -87330.8939 -58486.2448 4060.4097
16/02/13 05:46:30 -87332.2948 -58483.6704 4060.4008
16/02/13 05:48:30 -87333.7055 -58481.1031 4060.3918
16/02/13 05:50:30 -87335.1063 -58478.5286 4060.3833
16/02/13 05:52:30 -87336.5069 -58475.9541 4060.3744
16/02/13 05:54:30 -87337.9173 -58473.3868 4060.3655
16/02/13 05:56:30 -87339.3178 -58470.8123 4060.3562
16/02/13 05:58:30 -87340.7185 -58468.2374 4060.3479
16/02/13 06:00:30 -87342.1286 -58465.6701 4060.3387
16/02/13 06:02:30 -87343.5288 -58463.0955 4060.3298
16/02/13 06:04:30 -87344.9293 -58460.5205 4060.3215
16/02/13 06:06:30 -87346.3393 -58457.9530 4060.3122
16/02/13 06:08:30 -87347.7393 -58455.3783 4060.3033
16/02/13 06:10:30 -87349.1393 -58452.8034 4060.2943
16/02/13 06:12:30 -87350.5392 -58450.2285 4060.2858
16/02/13 06:14:30 -87351.9490 -58447.6607 4060.2768
16/02/13 06:16:30 -87353.3489 -58445.0858 4060.2678
16/02/13 06:18:30 -87354.7487 -58442.5106 4060.2592
16/02/13 06:20:30 -87356.1483 -58439.9356 4060.2502
16/02/13 06:22:30 -87357.5577 -58437.3678 4060.2413
16/02/13 06:24:30 -87358.9573 -58434.7926 4060.2327
16/02/13 06:26:30 -87360.3568 -58432.2174 4060.2238
16/02/13 06:28:30 -87361.7661 -58429.6495 4060.2148
16/02/13 06:30:30 -87363.1655 -58427.0740 4060.2061
16/02/13 06:32:30 -87364.5648 -58424.4988 4060.1971
16/02/13 06:34:30 -87365.9640 -58421.9234 4060.1885
16/02/13 06:36:30 -87367.3730 -58419.3553 4060.1795
16/02/13 06:38:30 -87368.7720 -58416.7799 4060.1706
16/02/13 06:40:30 -87370.1710 -58414.2044 4060.1619
16/02/13 06:42:30 -87371.5797 -58411.6362 4060.1530
16/02/13 06:44:30 -87372.9786 -58409.0606 4060.1439
16/02/13 06:46:30 -87374.3774 -58406.4850 4060.1353
16/02/13 06:48:30 -87375.7760 -58403.9095 4060.1263
16/02/13 06:50:30 -87377.1847 -58401.3409 4060.1176
16/02/13 06:52:30 -87378.5831 -58398.7654 4060.1087
16/02/13 06:54:30 -87379.9817 -58396.1895 4060.1000
16/02/13 06:56:30 -87381.3900 -58393.6211 4060.0910
16/02/13 06:58:30 -87382.7883 -58391.0453 4060.0820
16/02/13 07:00:30 -87384.1866 -58388.4695 4060.0733
16/02/13 07:02:30 -87385.5947 -58385.9008 4060.0643
16/02/13 07:04:30 -87386.9930 -58383.3246 4060.0559
16/02/13 07:06:30 -87388.3909 -58380.7490 4060.0466
16/02/13 07:08:30 -87389.7890 -58378.1727 4060.0383
16/02/13 07:10:30 -87391.1968 -58375.6039 4060.0292
16/02/13 07:12:30 -87392.5947 -58373.0278 4060.0205
16/02/13 07:14:30 -87393.9925 -58370.4517 4060.0115
16/02/13 07:16:30 -87395.4000 -58367.8829 4060.0021
16/02/13 07:18:30 -87396.7978 -58365.3066 4059.9938
16/02/13 07:20:30 -87398.1952 -58362.7305 4059.9848
16/02/13 07:22:30 -87399.6027 -58360.1614 4059.9761
16/02/13 07:24:30 -87401.0002 -58357.5851 4059.9670
16/02/13 07:26:30 -87402.3976 -58355.0087 4059.9583
16/02/13 07:28:30 -87403.8047 -58352.4396 4059.9492
16/02/13 07:30:30 -87405.2020 -58349.8631 4059.9405
16/02/13 07:32:30 -87406.5992 -58347.2866 4059.9314
16/02/13 07:34:30 -87407.9962 -58344.7101 4059.9231
16/02/13 07:36:30 -87409.4031 -58342.1409 4059.9137
16/02/13 07:38:30 -87410.8002 -58339.5642 4059.9053
16/02/13 07:40:30 -87412.1971 -58336.9874 4059.8966
16/02/13 07:42:30 -87413.6038 -58334.4181 4059.8875
16/02/13 07:44:30 -87415.0005 -58331.8414 4059.8788
16/02/13 07:46:30 -87416.3972 -58329.2647 4059.8697
16/02/13 07:48:30 -87417.8037 -58326.6952 4059.8610
16/02/13 07:50:30 -87419.2002 -58324.1184 4059.8519
16/02/13 07:52:30 -87420.5968 -58321.5413 4059.8435
16/02/13 07:54:30 -87422.0029 -58318.9719 4059.8341
16/02/13 07:56:30 -87423.3994 -58316.3948 4059.8256
16/02/13 07:58:30 -87424.7957 -58313.8177 4059.8169
16/02/13 08:00:30 -87426.2016 -58311.2481 4059.8078
16/02/13 08:02:30 -87427.5978 -58308.6710 4059.7990
16/02/13 08:04:30 -87428.9938 -58306.0940 4059.7899
16/02/13 08:06:30 -87430.3997 -58303.5240 4059.7812
16/02/13 08:08:30 -87431.7956 -58300.9468 4059.7728
16/02/13 08:10:30 -87433.1915 -58298.3696 4059.7636
16/02/13 08:12:30 -87434.5972 -58295.7995 4059.7548
16/02/13 08:14:30 -87435.9927 -58293.2225 4059.7458
16/02/13 08:16:30 -87437.3885 -58290.6450 4059.7369
16/02/13 08:18:30 -87438.7941 -58288.0747 4059.7285
16/02/13 08:20:30 -87440.1894 -58285.4975 4059.7191
16/02/13 08:22:30 -87441.5849 -58282.9200 4059.7106
16/02/13 08:24:30 -87442.9901 -58280.3497 4059.7019
16/02/13 08:26:30 -87444.3854 -58277.7722 4059.6927
16/02/13 08:28:30 -87445.7806 -58275.1947 4059.6839
16/02/13 08:30:30 -87447.1857 -58272.6242 4059.6755
16/02/13 08:32:30 -87448.5808 -58270.0465 4059.6663
16/02/13 08:34:30 -87449.9857 -58267.4761 4059.6575
16/02/13 08:36:30 -87451.3806 -58264.8984 4059.6487
16/02/13 08:38:30 -87452.7754 -58262.3207 4059.6395
16/02/13 08:40:30 -87454.1802 -58259.7501 4059.6311
16/02/13 08:42:30 -87455.5749 -58257.1722 4059.6223
16/02/13 08:44:30 -87456.9694 -58254.5945 4059.6131
16/02/13 08:46:30 -87458.3740 -58252.0237 4059.6043
16/02/13 08:48:30 -87459.7685 -58249.4458 4059.5955
16/02/13 08:50:30 -87461.1629 -58246.8679 4059.5863
16/02/13 08:52:30 -87462.5672 -58244.2970 4059.5778
16/02/13 08:54:30 -87463.9616 -58241.7189 4059.5690
16/02/13 08:56:30 -87465.3558 -58239.1408 4059.5601
16/02/13 08:58:30 -87466.7598 -58236.5699 4059.5509
16/02/13 09:00:30 -87468.1540 -58233.9916 4059.5424
16/02/13 09:02:30 -87469.5580 -58231.4206 4059.5336
16/02/13 09:04:30 -87470.9519 -58228.8423 4059.5247
16/02/13 09:06:30 -87472.3457 -58226.2642 4059.5156
16/02/13 09:08:30 -87473.7495 -58223.6929 4059.5071
16/02/13 09:10:30 -87475.1432 -58221.1147 4059.4983
16/02/13 09:12:30 -87476.5369 -58218.5362 4059.4894
16/02/13 09:14:30 -87477.9403 -58215.9651 4059.4802
16/02/13 09:16:30 -87479.3340 -58213.3864 4059.4716
16/02/13 09:18:30 -87480.7274 -58210.8080 4059.4628
16/02/13 09:20:30 -87482.1307 -58208.2366 4059.4539
16/02/13 09:22:30 -87483.5239 -58205.6581 4059.4447
16/02/13 09:24:30 -87484.9272 -58203.0866 4059.4362
16/02/13 09:26:30 -87486.3204 -58200.5079 4059.4273
16/02/13 09:28:30 -87487.7134 -58197.9292 4059.4184
16/02/13 09:30:30 -87489.1166 -58195.3575 4059.4099
16/02/13 09:32:30 -87490.5096 -58192.7786 4059.4009
16/02/13 09:34:30 -87491.9122 -58190.2072 4059.3917
16/02/13 09:36:30 -87493.3050 -58187.6284 4059.3829
16/02/13 09:38:30 -87494.6979 -58185.0494 4059.3743
16/02/13 09:40:30 -87496.1005 -58182.4776 4059.3654
16/02/13 09:42:30 -87497.4931 -58179.8986 4059.3569
16/02/13 09:44:30 -87498.8857 -58177.3195 4059.3480
16/02/13 09:46:30 -87500.2880 -58174.7478 4059.3387
16/02/13 09:48:30 -87501.6805 -58172.1687 4059.3298
16/02/13 09:50:30 -87503.0827 -58169.5967 4059.3213
16/02/13 09:52:30 -87504.4750 -58167.0176 4059.3124
16/02/13 09:54:30 -87505.8673 -58164.4382 4059.3034
16/02/13 09:56:30 -87507.2694 -58161.8660 4059.2948
16/02/13 09:58:30 -87508.6614 -58159.2869 4059.2859
16/02/13 10:00:30 -87510.0632 -58156.7149 4059.2767
16/02/13 10:02:30 -87511.4552 -58154.1354 4059.2677
16/02/13 10:04:30 -87512.8471 -58151.5560 4059.2591
16/02/13 10:06:30 -87514.2487 -58148.9837 4059.2502
16/02/13 10:08:30 -87515.6405 -58146.4042 4059.2416
16/02/13 10:10:30 -87517.0420 -58143.8319 4059.2327
16/02/13 10:12:30 -87518.4336 -58141.2523 4059.2237
16/02/13 10:14:30 -87519.8252 -58138.6726 4059.2151
16/02/13 10:16:30 -87521.2265 -58136.1002 4059.2062
16/02/13 10:18:30 -87522.6180 -58133.5204 4059.1975
16/02/13 10:20:30 -87524.0191 -58130.9479 4059.1886
16/02/13 10:22:30 -87525.4103 -58128.3683 4059.1797
16/02/13 10:24:30 -87526.8015 -58125.7883 4059.1710
16/02/13 10:26:30 -87528.2024 -58123.2159 4059.1618
16/02/13 10:28:30 -87529.5934 -58120.6360 4059.1528
16/02/13 10:30:30 -87530.9943 -58118.0633 4059.1438
16/02/13 10:32:30 -87532.3853 -58115.4832 4059.1351
16/02/13 10:34:30 -87533.7760 -58112.9033 4059.1262
16/02/13 10:36:30 -87535.1767 -58110.3304 4059.1175
16/02/13 10:38:30 -87536.5674 -58107.7503 4059.1085
16/02/13 10:40:30 -87537.9679 -58105.1774 4059.0995
16/02/13 10:42:30 -87539.3584 -58102.5973 4059.0910
16/02/13 10:44:30 -87540.7587 -58100.0243 4059.0820
16/02/13 10:46:30 -87542.1492 -58097.4440 4059.0733
16/02/13 10:48:30 -87543.5395 -58094.8638 4059.0643
16/02/13 10:50:30 -87544.9396 -58092.2907 4059.0553
16/02/13 10:52:30 -87546.3298 -58089.7103 4059.0467
16/02/13 10:54:30 -87547.7199 -58087.1300 4059.0377
16/02/13 10:56:30 -87549.1199 -58084.5567 4059.0290
16/02/13 10:58:30 -87550.5098 -58081.9763 4059.0200
16/02/13 11:00:30 -87551.8998 -58079.3958 4059.0110
16/02/13 11:02:30 -87553.2995 -58076.8224 4059.0023
16/02/13 11:04:30 -87554.6892 -58074.2419 4058.9933
16/02/13 11:06:30 -87556.0791 -58071.6610 4058.9849
16/02/13 11:08:30 -87557.4787 -58069.0875 4058.9763
16/02/13 11:10:30 -87558.8682 -58066.5068 4058.9672
16/02/13 11:12:30 -87560.2676 -58063.9334 4058.9582
16/02/13 11:14:30 -87561.6570 -58061.3526 4058.9496
16/02/13 11:16:30 -87563.0462 -58058.7720 4058.9406
16/02/13 11:18:30 -87564.4455 -58056.1982 4058.9318
16/02/13 11:20:30 -87565.8347 -58053.6173 4058.9228
16/02/13 11:22:30 -87567.2336 -58051.0437 4058.9138
16/02/13 11:24:30 -87568.6228 -58048.4627 4058.9050
16/02/13 11:26:30 -87570.0217 -58045.8889 4058.8960
16/02/13 11:28:30 -87571.4107 -58043.3077 4058.8872
16/02/13 11:30:30 -87572.7995 -58040.7266 4058.8789
16/02/13 11:32:30 -87574.1982 -58038.1527 4058.8699
16/02/13 11:34:30 -87575.5869 -58035.5716 4058.8608
16/02/13 11:36:30 -87576.9855 -58032.9975 4058.8521
16/02/13 11:38:30 -87578.3740 -58030.4164 4058.8430
16/02/13 11:40:30 -87579.7724 -58027.8423 4058.8343
16/02/13 11:42:30 -87581.1608 -58025.2611 4058.8253
16/02/13 11:44:30 -87582.5592 -58022.6868 4058.8165
16/02/13 11:46:30 -87583.9476 -58020.1052 4058.8081
16/02/13 11:48:30 -87585.3457 -58017.5311 4058.7990
16/02/13 11:50:30 -87586.7338 -58014.9497 4058.7899
16/02/13 11:52:30 -87588.1219 -58012.3682 4058.7812
16/02/13 11:54:30 -87589.5197 -58009.7939 4058.7721
16/02/13 11:56:30 -87590.9077 -58007.2124 4058.7634
16/02/13 11:58:30 -87592.3056 -58004.6377 4058.7550
16/02/13 12:00:30 -87593.6933 -58002.0561 4058.7459
16/02/13 12:02:30 -87595.0910 -57999.4816 4058.7367
16/02/13 12:04:30 -87596.4787 -57996.8999 4058.7280
16/02/13 12:06:30 -87597.8761 -57994.3255 4058.7189
16/02/13 12:08:30 -87599.2637 -57991.7434 4058.7105
16/02/13 12:10:30 -87600.6611 -57989.1688 4058.7018
16/02/13 12:12:30 -87602.0485 -57986.5869 4058.6926
16/02/13 12:14:30 -87603.4457 -57984.0122 4058.6835
16/02/13 12:16:30 -87604.8330 -57981.4301 4058.6754
16/02/13 12:18:30 -87606.2202 -57978.8481 4058.6663
16/02/13 12:20:30 -87607.6172 -57976.2733 4058.6571
16/02/13 12:22:30 -87609.0041 -57973.6913 4058.6484
16/02/13 12:24:30 -87610.4010 -57971.1164 4058.6393
16/02/13 12:26:30 -87611.7880 -57968.5341 4058.6308
16/02/13 12:28:30 -87613.1848 -57965.9590 4058.6220
16/02/13 12:30:30 -87614.5715 -57963.3769 4058.6129
16/02/13 12:32:30 -87615.9681 -57960.8018 4058.6045
16/02/13 12:34:30 -87617.3547 -57958.2194 4058.5953
16/02/13 12:36:30 -87618.7511 -57955.6444 4058.5865
16/02/13 12:38:30 -87620.1376 -57953.0620 4058.5773
16/02/13 12:40:30 -87621.5240 -57950.4796 4058.5689
16/02/13 12:42:30 -87622.9204 -57947.9041 4058.5601
16/02/13 12:44:30 -87624.3065 -57945.3218 4058.5509
16/02/13 12:46:30 -87625.6928 -57942.7391 4058.5425
16/02/13 12:48:30 -87627.0888 -57940.1637 4058.5337
16/02/13 12:50:30 -87628.4749 -57937.5811 4058.5244
16/02/13 12:52:30 -87629.8707 -57935.0058 4058.5153
16/02/13 12:54:30 -87631.2568 -57932.4229 4058.5067
16/02/13 12:56:30 -87632.6525 -57929.8473 4058.4979
16/02/13 12:58:30 -87634.0382 -57927.2646 4058.4887
16/02/13 13:00:30 -87635.4339 -57924.6889 4058.4803
16/02/13 13:02:30 -87636.8196 -57922.1060 4058.4714
16/02/13 13:04:30 -87638.2150 -57919.5304 4058.4622
16/02/13 13:06:30 -87639.6006 -57916.9473 4058.4537
16/02/13 13:08:30 -87640.9958 -57914.3717 4058.4446
16/02/13 13:10:30 -87642.3814 -57911.7884 4058.4364
16/02/13 13:12:30 -87643.7765 -57909.2126 4058.4272
16/02/13 13:14:30 -87645.1616 -57906.6298 4058.4180
16/02/13 13:16:30 -87646.5568 -57904.0537 4058.4095
16/02/13 13:18:30 -87647.9418 -57901.4705 4058.4006
16/02/13 13:20:30 -87649.3367 -57898.8946 4058.3914
16/02/13 13:22:30 -87650.7217 -57896.3112 4058.3829
16/02/13 13:24:30 -87652.1164 -57893.7352 4058.3741
16/02/13 13:26:30 -87653.5014 -57891.1517 4058.3655
16/02/13 13:28:30 -87654.8960 -57888.5756 4058.3562
16/02/13 13:30:30 -87656.2804 -57885.9925 4058.3471
16/02/13 13:32:30 -87657.6751 -57883.4160 4058.3385
16/02/13 13:34:30 -87659.0596 -57880.8325 4058.3296
16/02/13 13:36:30 -87660.4541 -57878.2561 4058.3211
16/02/13 13:38:30 -87661.8383 -57875.6727 4058.3118
16/02/13 13:40:30 -87663.2327 -57873.0961 4058.3032
16/02/13 13:42:30 -87664.6169 -57870.5125 4058.2944
16/02/13 13:44:30 -87666.0110 -57867.9360 4058.2858
16/02/13 13:46:30 -87667.3951 -57865.3523 4058.2765
16/02/13 13:48:30 -87668.7890 -57862.7758 4058.2677
16/02/13 13:50:30 -87670.1730 -57860.1920 4058.2591
16/02/13 13:52:30 -87671.5567 -57857.6084 4058.2499
16/02/13 13:54:30 -87672.9507 -57855.0314 4058.2412
16/02/13 13:56:30 -87674.3344 -57852.4476 4058.2324
16/02/13 13:58:30 -87675.7180 -57849.8637 4058.2238
16/02/13 14:00:30 -87677.1115 -57847.2869 4058.2145
16/02/13 14:02:30 -87678.4951 -57844.7029 4058.2060
16/02/13 14:04:30 -87679.8885 -57842.1260 4058.1966
16/02/13 14:06:30 -87681.2719 -57839.5419 4058.1881
16/02/13 14:08:30 -87682.6651 -57836.9650 4058.1791
16/02/13 14:10:30 -87684.0484 -57834.3808 4058.1706
16/02/13 14:12:30 -87685.4414 -57831.8039 4058.1613
16/02/13 14:14:30 -87686.8345 -57829.2267 4058.1527
16/02/13 14:16:30 -87688.2177 -57826.6423 4058.1437
16/02/13 14:18:30 -87689.6105 -57824.0652 4058.1352
16/02/13 14:20:30 -87690.9933 -57821.4810 4058.1258
16/02/13 14:22:30 -87692.3862 -57818.9037 4058.1172
16/02/13 14:24:30 -87693.7690 -57816.3192 4058.1086
16/02/13 14:26:30 -87695.1616 -57813.7419 4058.0997
16/02/13 14:28:30 -87696.5442 -57811.1574 4058.0911
16/02/13 14:30:30 -87697.9366 -57808.5802 4058.0818
16/02/13 14:32:30 -87699.3192 -57805.9954 4058.0731
16/02/13 14:34:30 -87700.7115 -57803.4180 4058.0642
16/02/13 14:36:30 -87702.0940 -57800.8332 4058.0555
16/02/13 14:38:30 -87703.4860 -57798.2558 4058.0462
16/02/13 14:40:30 -87704.8783 -57795.6781 4058.0375
16/02/13 14:42:30 -87706.2604 -57793.0933 4058.0289
16/02/13 14:44:30 -87707.6523 -57790.5158 4058.0196
16/02/13 14:46:30 -87709.0345 -57787.9307 4058.0113
16/02/13 14:48:30 -87710.4162 -57785.3461 4058.0020
16/02/13 14:50:30 -87711.8081 -57782.7682 4057.9933
16/02/13 14:52:30 -87713.1900 -57780.1831 4057.9846
16/02/13 14:54:30 -87714.5715 -57777.5983 4057.9753
16/02/13 14:56:30 -87715.9632 -57775.0203 4057.9666
16/02/13 14:58:30 -87717.3548 -57772.4422 4057.9583
16/02/13 15:00:30 -87718.7361 -57769.8573 4057.9490
16/02/13 15:02:30 -87720.1276 -57767.2792 4057.9403
16/02/13 15:04:30 -87721.5089 -57764.6941 4057.9317
16/02/13 15:06:30 -87722.9000 -57762.1162 4057.9223
16/02/13 15:08:30 -87724.2813 -57759.5308 4057.9137
16/02/13 15:10:30 -87725.6724 -57756.9527 4057.9046
16/02/13 15:12:30 -87727.0535 -57754.3673 4057.8960
16/02/13 15:14:30 -87728.4445 -57751.7890 4057.8873
16/02/13 15:16:30 -87729.8355 -57749.2105 4057.8785
16/02/13 15:18:30 -87731.2162 -57746.6252 4057.8691
16/02/13 15:20:30 -87732.6070 -57744.0468 4057.8605
16/02/13 15:22:30 -87733.9878 -57741.4613 4057.8518
16/02/13 15:24:30 -87735.3783 -57738.8829 4057.8428
16/02/13 15:26:30 -87736.7589 -57736.2973 4057.8341
16/02/13 15:28:30 -87738.1495 -57733.7186 4057.8253
16/02/13 15:30:30 -87739.5397 -57731.1403 4057.8159
16/02/13 15:32:30 -87740.9202 -57728.5544 4057.8072
16/02/13 15:34:30 -87742.3104 -57725.9758 4057.7985
16/02/13 15:36:30 -87743.6907 -57723.3900 4057.7898
16/02/13 15:38:30 -87745.0808 -57720.8113 4057.7807
16/02/13 15:40:30 -87746.4609 -57718.2254 4057.7721
16/02/13 15:42:30 -87747.8410 -57715.6394 4057.7633
16/02/13 15:44:30 -87749.2309 -57713.0606 4057.7546
16/02/13 15:46:30 -87750.6106 -57710.4748 4057.7452
16/02/13 15:48:30 -87752.0005 -57707.8958 4057.7364
16/02/13 15:50:30 -87753.3803 -57705.3096 4057.7277
16/02/13 15:52:30 -87754.7699 -57702.7306 4057.7193
16/02/13 15:54:30 -87756.1594 -57700.1517 4057.7099
16/02/13 15:56:30 -87757.5390 -57697.5655 4057.7011
16/02/13 15:58:30 -87758.9284 -57694.9863 4057.6924
16/02/13 16:00:30 -87760.3078 -57692.4001 4057.6837
16/02/13 16:02:30 -87761.6969 -57689.8212 4057.6742
16/02/13 16:04:30 -87763.0764 -57687.2345 4057.6658
16/02/13 16:06:30 -87764.4654 -57684.6554 4057.6571
16/02/13 16:08:30 -87765.8545 -57682.0760 4057.6483
16/02/13 16:10:30 -87767.2337 -57679.4894 4057.6395
16/02/13 16:12:30 -87768.6225 -57676.9102 4057.6308
16/02/13 16:14:30 -87770.0014 -57674.3237 4057.6213
16/02/13 16:16:30 -87771.3902 -57671.7443 4057.6125
16/02/13 16:18:30 -87772.7789 -57669.1648 4057.6038
16/02/13 16:20:30 -87774.1577 -57666.5780 4057.5949
16/02/13 16:22:30 -87775.5462 -57663.9985 4057.5862
16/02/13 16:24:30 -87776.9248 -57661.4118 4057.5774
16/02/13 16:26:30 -87778.3032 -57658.8250 4057.5683
16/02/13 16:28:30 -87779.6916 -57656.2454 4057.5595
16/02/13 16:30:30 -87781.0700 -57653.6584 4057.5507
16/02/13 16:32:30 -87782.4582 -57651.0787 4057.5419
16/02/13 16:34:30 -87783.8364 -57648.4919 4057.5332
16/02/13 16:36:30 -87785.2245 -57645.9120 4057.5243
16/02/13 16:38:30 -87786.6126 -57643.3320 4057.5155
16/02/13 16:40:30 -87787.9904 -57640.7452 4057.5060
16/02/13 16:42:30 -87789.3783 -57638.1653 4057.4972
16/02/13 16:44:30 -87790.7661 -57635.5853 4057.4884
16/02/13 16:46:30 -87792.1438 -57632.9982 4057.4796
16/02/13 16:48:30 -87793.5317 -57630.4178 4057.4711
16/02/13 16:50:30 -87794.9093 -57627.8307 4057.4623
16/02/13 16:52:30 -87796.2968 -57625.2506 4057.4535
16/02/13 16:54:30 -87797.6843 -57622.6704 4057.4447
16/02/13 16:56:30 -87799.0618 -57620.0830 4057.4358
16/02/13 16:58:30 -87800.4491 -57617.5027 4057.4270
16/02/13 17:00:30 -87801.8264 -57614.9153 4057.4182
16/02/13 17:02:30 -87803.2136 -57612.3350 4057.4093
16/02/13 17:04:30 -87804.5905 -57609.7477 4057.3998
16/02/13 17:06:30 -87805.9776 -57607.1674 4057.3910
16/02/13 17:08:30 -87807.3546 -57604.5798 4057.3822
16/02/13 17:10:30 -87808.7415 -57601.9992 4057.3732
16/02/13 17:12:30 -87810.1184 -57599.4116 4057.3644
16/02/13 17:14:30 -87811.5051 -57596.8311 4057.3556
16/02/13 17:16:30 -87812.8819 -57594.2433 4057.3467
16/02/13 17:18:30 -87814.2685 -57591.6627 4057.3379
16/02/13 17:20:30 -87815.6552 -57589.0818 4057.3293
16/02/13 17:22:30 -87817.0317 -57586.4940 4057.3205
16/02/13 17:24:30 -87818.4180 -57583.9133 4057.3116
16/02/13 17:26:30 -87819.8044 -57581.3325 4057.3027
16/02/13 17:28:30 -87821.1807 -57578.7446 4057.2939
16/02/13 17:30:30 -87822.5669 -57576.1637 4057.2850
16/02/13 17:32:30 -87823.9531 -57573.5827 4057.2761
16/02/13 17:34:30 -87825.3291 -57570.9948 4057.2673
16/02/13 17:36:30 -87826.7151 -57568.4137 4057.2584
16/02/13 17:38:30 -87828.0911 -57565.8256 4057.2494
16/02/13 17:40:30 -87829.4769 -57563.2445 4057.2405
16/02/13 17:42:30 -87830.8626 -57560.6635 4057.2317
16/02/13 17:44:30 -87832.2384 -57558.0753 4057.2228
16/02/13 17:46:30 -87833.6142 -57555.4867 4057.2146
16/02/13 17:48:30 -87834.9998 -57552.9055 4057.2057
16/02/13 17:50:30 -87836.3753 -57550.3171 4057.1968
16/02/13 17:52:30 -87837.7607 -57547.7359 4057.1879
16/02/13 17:54:30 -87839.1461 -57545.1546 4057.1790
16/02/13 17:56:30 -87840.5214 -57542.5661 4057.1701
16/02/13 17:58:30 -87841.9066 -57539.9847 4057.1612
16/02/13 18:00:30 -87843.2917 -57537.4033 4057.1523
16/02/13 18:02:30 -87844.6669 -57534.8146 4057.1433
16/02/13 18:04:30 -87846.0519 -57532.2332 4057.1344
16/02/13 18:06:30 -87847.4368 -57529.6517 4057.1255
16/02/13 18:08:30 -87848.8117 -57527.0629 4057.1165
16/02/13 18:10:30 -87850.1966 -57524.4811 4057.1083
16/02/13 18:12:30 -87851.5813 -57521.8995 4057.0994
16/02/13 18:14:30 -87852.9560 -57519.3106 4057.0904
16/02/13 18:16:30 -87854.3407 -57516.7288 4057.0814
16/02/13 18:18:30 -87855.7151 -57514.1400 4057.0725
16/02/13 18:20:30 -87857.0995 -57511.5583 4057.0636
16/02/13 18:22:30 -87858.4739 -57508.9692 4057.0546
16/02/13 18:24:30 -87859.8582 -57506.3875 4057.0457
16/02/13 18:26:30 -87861.2326 -57503.7981 4057.0374
16/02/13 18:28:30 -87862.6168 -57501.2161 4057.0284
16/02/13 18:30:30 -87864.0008 -57498.6343 4057.0195
16/02/13 18:32:30 -87865.3749 -57496.0451 4057.0106
16/02/13 18:34:30 -87866.7588 -57493.4630 4057.0016
16/02/13 18:36:30 -87868.1427 -57490.8809 4056.9926
16/02/13 18:38:30 -87869.5167 -57488.2913 4056.9843
16/02/13 18:40:30 -87870.9004 -57485.7092 4056.9753
16/02/13 18:42:30 -87872.2841 -57483.1269 4056.9663
16/02/13 18:44:30 -87873.6577 -57480.5376 4056.9574
16/02/13 18:46:30 -87875.0412 -57477.9553 4056.9484
16/02/13 18:48:30 -87876.4248 -57475.3727 4056.9401
16/02/13 18:50:30 -87877.7982 -57472.7833 4056.9311
16/02/13 18:52:30 -87879.1815 -57470.2009 4056.9221
16/02/13 18:54:30 -87880.5548 -57467.6112 4056.9131
16/02/13 18:56:30 -87881.9280 -57465.0217 4056.9041
16/02/13 18:58:30 -87883.3111 -57462.4391 4056.8955
16/02/13 19:00:30 -87884.6941 -57459.8566 4056.8865
16/02/13 19:02:30 -87886.0670 -57457.2669 4056.8775
16/02/13 19:04:30 -87887.4500 -57454.6842 4056.8689
16/02/13 19:06:30 -87888.8329 -57452.1014 4056.8602
16/02/13 19:08:30 -87890.2056 -57449.5116 4056.8512
16/02/13 19:10:30 -87891.5883 -57446.9288 4056.8421
16/02/13 19:12:30 -87892.9710 -57444.3460 4056.8331
16/02/13 19:14:30 -87894.3536 -57441.7630 4056.8248
16/02/13 19:16:30 -87895.7261 -57439.1730 4056.8157
16/02/13 19:18:30 -87897.1085 -57436.5900 4056.8067
16/02/13 19:20:30 -87898.4911 -57434.0068 4056.7983
16/02/13 19:22:30 -87899.8633 -57431.4168 4056.7893
16/02/13 19:24:30 -87901.2453 -57428.8339 4056.7804
16/02/13 19:26:30 -87902.6175 -57426.2438 4056.7713
16/02/13 19:28:30 -87903.9897 -57423.6533 4056.7629
16/02/13 19:30:30 -87905.3717 -57421.0702 4056.7539
16/02/13 19:32:30 -87906.7536 -57418.4870 4056.7448
16/02/13 19:34:30 -87908.1255 -57415.8966 4056.7361
16/02/13 19:36:30 -87909.5073 -57413.3134 4056.7271
16/02/13 19:38:30 -87910.8889 -57410.7301 4056.7180
16/02/13 19:40:30 -87912.2707 -57408.1466 4056.7096
16/02/13 19:42:30 -87913.6423 -57405.5560 4056.7005
16/02/13 19:44:30 -87915.0237 -57402.9728 4056.6915
16/02/13 19:46:30 -87916.4052 -57400.3892 4056.6832
16/02/13 19:48:30 -87917.7766 -57397.7985 4056.6740
16/02/13 19:50:30 -87919.1579 -57395.2150 4056.6650
16/02/13 19:52:30 -87920.5392 -57392.6313 4056.6566
16/02/13 19:54:30 -87921.9103 -57390.0407 4056.6476
16/02/13 19:56:30 -87923.2915 -57387.4569 4056.6388
16/02/13 19:58:30 -87924.6624 -57384.8662 4056.6297
16/02/13 20:00:30 -87926.0433 -57382.2826 4056.6207
16/02/13 20:02:30 -87927.4143 -57379.6914 4056.6122
16/02/13 20:04:30 -87928.7951 -57377.1076 4056.6031
16/02/13 20:06:30 -87930.1757 -57374.5239 4056.5940
16/02/13 20:08:30 -87931.5566 -57371.9398 4056.5856
16/02/13 20:10:30 -87932.9272 -57369.3488 4056.5765
16/02/13 20:12:30 -87934.3077 -57366.7647 4056.5681
16/02/13 20:14:30 -87935.6882 -57364.1807 4056.5590
16/02/13 20:16:30 -87937.0686 -57361.5966 4056.5502
16/02/13 20:18:30 -87938.4388 -57359.0056 4056.5411
16/02/13 20:20:30 -87939.8190 -57356.4215 4056.5320
16/02/13 20:22:30 -87941.1993 -57353.8372 4056.5236
16/02/13 20:24:30 -87942.5694 -57351.2459 4056.5144
16/02/13 20:26:30 -87943.9495 -57348.6615 4056.5060
16/02/13 20:28:30 -87945.3195 -57346.0702 4056.4969
16/02/13 20:30:30 -87946.6995 -57343.4857 4056.4884
16/02/13 20:32:30 -87948.0691 -57340.8945 4056.4794
16/02/13 20:34:30 -87949.4490 -57338.3100 4056.4705
16/02/13 20:36:30 -87950.8286 -57335.7256 4056.4614
16/02/13 20:38:30 -87952.2083 -57333.1410 4056.4530
16/02/13 20:40:30 -87953.5779 -57330.5494 4056.4437
16/02/13 20:42:30 -87954.9574 -57327.9649 4056.4354
16/02/13 20:44:30 -87956.3368 -57325.3803 4056.4262
16/02/13 20:46:30 -87957.7161 -57322.7956 4056.4174
16/02/13 20:48:30 -87959.0854 -57320.2039 4056.4082
16/02/13 20:50:30 -87960.4646 -57317.6191 4056.3998
16/02/13 20:52:30 -87961.8437 -57315.0344 4056.3905
16/02/13 20:54:30 -87963.2129 -57312.4424 4056.3821
16/02/13 20:56:30 -87964.5817 -57309.8507 4056.3730
16/02/13 20:58:30 -87965.9608 -57307.2656 4056.3645
16/02/13 21:00:30 -87967.3395 -57304.6809 4056.3553
16/02/13 21:02:30 -87968.7183 -57302.0959 4056.3465
16/02/13 21:04:30 -87970.0869 -57299.5040 4056.3373
16/02/13 21:06:30 -87971.4657 -57296.9188 4056.3288
16/02/13 21:08:30 -87972.8442 -57294.3338 4056.3196
16/02/13 21:10:30 -87974.2228 -57291.7485 4056.3111
16/02/13 21:12:30 -87975.5911 -57289.1565 4056.3020
16/02/13 21:14:30 -87976.9694 -57286.5713 4056.2931
16/02/13 21:16:30 -87978.3478 -57283.9860 4056.2846
16/02/13 21:18:30 -87979.7260 -57281.4008 4056.2754
16/02/13 21:20:30 -87981.0942 -57278.8083 4056.2669
16/02/13 21:22:30 -87982.4622 -57276.2160 4056.2577
16/02/13 21:24:30 -87983.8403 -57273.6305 4056.2492
16/02/13 21:26:30 -87985.2183 -57271.0451 4056.2403
16/02/13 21:28:30 -87986.5860 -57268.4527 4056.2311
16/02/13 21:30:30 -87987.9639 -57265.8672 4056.2226
16/02/13 21:32:30 -87989.3416 -57263.2816 4056.2133
16/02/13 21:34:30 -87990.7193 -57260.6960 4056.2048
16/02/13 21:36:30 -87992.0869 -57258.1034 4056.1959
16/02/13 21:38:30 -87993.4643 -57255.5179 4056.1867
16/02/13 21:40:30 -87994.8419 -57252.9320 4056.1781
16/02/13 21:42:30 -87996.2191 -57250.3465 4056.1689
16/02/13 21:44:30 -87997.5965 -57247.7607 4056.1604
16/02/13 21:46:30 -87998.9639 -57245.1676 4056.1518
16/02/13 21:48:30 -88000.3309 -57242.5749 4056.1426
16/02/13 21:50:30 -88001.7080 -57239.9890 4056.1337
16/02/13 21:52:30 -88003.0851 -57237.4030 4056.1252
16/02/13 21:54:30 -88004.4520 -57234.8101 4056.1159
16/02/13 21:56:30 -88005.8290 -57232.2239 4056.1073
16/02/13 21:58:30 -88007.2057 -57229.6380 4056.0985
16/02/13 22:00:30 -88008.5824 -57227.0521 4056.0892
16/02/13 22:02:30 -88009.9591 -57224.4660 4056.0807
16/02/13 22:04:30 -88011.3259 -57221.8725 4056.0720
16/02/13 22:06:30 -88012.7023 -57219.2865 4056.0631
16/02/13 22:08:30 -88014.0787 -57216.7004 4056.0539
16/02/13 22:10:30 -88015.4551 -57214.1140 4056.0453
16/02/13 22:12:30 -88016.8216 -57211.5205 4056.0367
16/02/13 22:14:30 -88018.1876 -57208.9274 4056.0275
16/02/13 22:16:30 -88019.5640 -57206.3408 4056.0188
16/02/13 22:18:30 -88020.9401 -57203.7544 4056.0099
16/02/13 22:20:30 -88022.3162 -57201.1679 4056.0013
16/02/13 22:22:30 -88023.6820 -57198.5745 4055.9920
16/02/13 22:24:30 -88025.0580 -57195.9879 4055.9834
16/02/13 22:26:30 -88026.4338 -57193.4014 4055.9745
16/02/13 22:28:30 -88027.8096 -57190.8148 4055.9659
16/02/13 22:30:30 -88029.1851 -57188.2284 4055.9566
16/02/13 22:32:30 -88030.5509 -57185.6344 4055.9480
16/02/13 22:34:30 -88031.9264 -57183.0478 4055.9390
16/02/13 22:36:30 -88033.3019 -57180.4610 4055.9304
16/02/13 22:38:30 -88034.6672 -57177.8672 4055.9211
16/02/13 22:40:30 -88036.0427 -57175.2802 4055.9124
16/02/13 22:42:30 -88037.4079 -57172.6864 4055.9035
16/02/13 22:44:30 -88038.7832 -57170.0994 4055.8948
16/02/13 22:46:30 -88040.1583 -57167.5125 4055.8855
16/02/13 22:48:30 -88041.5333 -57164.9256 4055.8769
16/02/13 22:50:30 -88042.9084 -57162.3384 4055.8682
16/02/13 22:52:30 -88044.2732 -57159.7444 4055.8593
16/02/13 22:54:30 -88045.6481 -57157.1572 4055.8506
16/02/13 22:56:30 -88047.0230 -57154.5700 4055.8420
16/02/13 22:58:30 -88048.3975 -57151.9831 4055.8327
16/02/13 23:00:30 -88049.7621 -57149.3888 4055.8237
16/02/13 23:02:30 -88051.1368 -57146.8015 4055.8150
16/02/13 23:04:30 -88052.5013 -57144.2071 4055.8063
16/02/13 23:06:30 -88053.8757 -57141.6198 4055.7973
16/02/13 23:08:30 -88055.2501 -57139.0324 4055.7887
16/02/13 23:10:30 -88056.6243 -57136.4451 4055.7793
16/02/13 23:12:30 -88057.9986 -57133.8576 4055.7706
16/02/13 23:14:30 -88059.3627 -57131.2632 4055.7616
16/02/13 23:16:30 -88060.7368 -57128.6756 4055.7530
16/02/13 23:18:30 -88062.1109 -57126.0879 4055.7442
16/02/13 23:20:30 -88063.4848 -57123.5004 4055.7352
16/02/13 23:22:30 -88064.8586 -57120.9129 4055.7266
16/02/13 23:24:30 -88066.2225 -57118.3180 4055.7179
16/02/13 23:26:30 -88067.5861 -57115.7234 4055.7085
16/02/13 23:28:30 -88068.9598 -57113.1355 4055.6998
16/02/13 23:30:30 -88070.3333 -57110.5479 4055.6908
16/02/13 23:32:30 -88071.7069 -57107.9599 4055.6821
16/02/13 23:34:30 -88073.0804 -57105.3721 4055.6734
16/02/13 23:36:30 -88074.4536 -57102.7843 4055.6644
16/02/13 23:38:30 -88075.8170 -57100.1892 4055.6556
16/02/13 23:40:30 -88077.1904 -57097.6011 4055.6469
16/02/13 23:42:30 -88078.5635 -57095.0131 4055.6378
16/02/13 23:44:30 -88079.9365 -57092.4253 4055.6292
16/02/13 23:46:30 -88081.2996 -57089.8300 4055.6205
16/02/13 23:48:30 -88082.6725 -57087.2419 4055.6114
16/02/13 23:50:30 -88084.0354 -57084.6466 4055.6027
16/02/13 23:52:30 -88085.4082 -57082.0585 4055.5940
16/02/13 23:54:30 -88086.7809 -57079.4703 4055.5845
16/02/13 23:56:30 -88088.1535 -57076.8821 4055.5754
16/02/13 23:58:30 -88089.5262 -57074.2937 4055.5667
16/02/14 00:00:30 -88090.8987 -57071.7054 4055.5580
16/02/14 00:02:30 -88092.2711 -57069.1171 4055.5489
16/02/14 00:04:30 -88093.6336 -57066.5214 4055.5401
16/02/14 00:06:30 -88095.0058 -57063.9331 4055.5315
16/02/14 00:08:30 -88096.3781 -57061.3445 4055.5223
16/02/14 00:10:30 -88097.7403 -57058.7489 4055.5136
16/02/14 00:12:30 -88099.1124 -57056.1603 4055.5048
16/02/14 00:14:30 -88100.4845 -57053.5717 4055.4961
16/02/14 00:16:30 -88101.8464 -57050.9759 4055.4869
16/02/14 00:18:30 -88103.2182 -57048.3874 4055.4783
16/02/14 00:20:30 -88104.5902 -57045.7985 4055.4694
16/02/14 00:22:30 -88105.9620 -57043.2097 4055.4611
16/02/14 00:24:30 -88107.3338 -57040.6207 4055.4522
16/02/14 00:26:30 -88108.7054 -57038.0319 4055.4431
16/02/14 00:28:30 -88110.0768 -57035.4432 4055.4344
16/02/14 00:30:30 -88111.4383 -57032.8471 4055.4256
16/02/14 00:32:30 -88112.7996 -57030.2513 4055.4165
16/02/14 00:34:30 -88114.1710 -57027.6622 4055.4077
16/02/14 00:36:30 -88115.5424 -57025.0731 4055.3989
16/02/14 00:38:30 -88116.9135 -57022.4840 4055.3897
16/02/14 00:40:30 -88118.2847 -57019.8949 4055.3809
16/02/14 00:42:30 -88119.6557 -57017.3058 4055.3722
16/02/14 00:44:30 -88121.0266 -57014.7167 4055.3630
16/02/14 00:46:30 -88122.3875 -57012.1205 4055.3543
16/02/14 00:48:30 -88123.7584 -57009.5310 4055.3454
16/02/14 00:50:30 -88125.1291 -57006.9420 4055.3363
16/02/14 00:52:30 -88126.4901 -57004.3451 4055.3281
16/02/14 00:54:30 -88127.8605 -57001.7560 4055.3190
16/02/14 00:56:30 -88129.2312 -56999.1664 4055.3101
16/02/14 00:58:30 -88130.6016 -56996.5771 4055.3014
16/02/14 01:00:30 -88131.9720 -56993.9876 4055.2922
16/02/14 01:02:30 -88133.3324 -56991.3910 4055.2834
16/02/14 01:04:30 -88134.7026 -56988.8016 4055.2746
16/02/14 01:06:30 -88136.0728 -56986.2120 4055.2654
16/02/14 01:08:30 -88137.4431 -56983.6221 4055.2573
16/02/14 01:10:30 -88138.8131 -56981.0324 4055.2480
16/02/14 01:12:30 -88140.1731 -56978.4357 4055.2392
16/02/14 01:14:30 -88141.5430 -56975.8459 4055.2304
16/02/14 01:16:30 -88142.9128 -56973.2562 4055.2216
16/02/14 01:18:30 -88144.2825 -56970.6665 4055.2124
16/02/14 01:20:30 -88145.6426 -56968.0691 4055.2042
16/02/14 01:22:30 -88147.0121 -56965.4794 4055.1950
16/02/14 01:24:30 -88148.3816 -56962.8895 4055.1862
16/02/14 01:26:30 -88149.7512 -56960.2995 4055.1773
16/02/14 01:28:30 -88151.1205 -56957.7096 4055.1681
16/02/14 01:30:30 -88152.4900 -56955.1193 4055.1599
16/02/14 01:32:30 -88153.8493 -56952.5222 4055.1507
16/02/14 01:34:30 -88155.2184 -56949.9322 4055.1419
16/02/14 01:36:30 -88156.5876 -56947.3419 4055.1330
16/02/14 01:38:30 -88157.9566 -56944.7518 4055.1238
16/02/14 01:40:30 -88159.3158 -56942.1542 4055.1156
16/02/14 01:42:30 -88160.6846 -56939.5642 4055.1064
16/02/14 01:44:30 -88162.0536 -56936.9737 4055.0975
16/02/14 01:46:30 -88163.4224 -56934.3834 4055.0886
16/02/14 01:48:30 -88164.7911 -56931.7930 4055.0801
16/02/14 01:50:30 -88166.1598 -56929.2025 4055.0712
16/02/14 01:52:30 -88167.5184 -56926.6050 4055.0619
16/02/14 01:54:30 -88168.8869 -56924.0145 4055.0530
16/02/14 01:56:30 -88170.2554 -56921.4238 4055.0445
16/02/14 01:58:30 -88171.6237 -56918.8333 4055.0356
16/02/14 02:00:30 -88172.9820 -56916.2356 4055.0267
16/02/14 02:02:30 -88174.3502 -56913.6450 4055.0174
16/02/14 02:04:30 -88175.7186 -56911.0541 4055.0092
16/02/14 02:06:30 -88177.0865 -56908.4635 4054.9999
16/02/14 02:08:30 -88178.4545 -56905.8728 4054.9911
16/02/14 02:10:30 -88179.8225 -56903.2819 4054.9825
16/02/14 02:12:30 -88181.1804 -56900.6840 4054.9736
16/02/14 02:14:30 -88182.5483 -56898.0930 4054.9646
16/02/14 02:16:30 -88183.9161 -56895.5020 4054.9561
16/02/14 02:18:30 -88185.2838 -56892.9110 4054.9471
16/02/14 02:20:30 -88186.6512 -56890.3202 4054.9379
16/02/14 02:22:30 -88188.0190 -56887.7289 4054.9296
16/02/14 02:24:30 -88189.3763 -56885.1310 4054.9203
16/02/14 02:26:30 -88190.7437 -56882.5398 4054.9114
16/02/14 02:28:30 -88192.1111 -56879.9485 4054.9028
16/02/14 02:30:30 -88193.4784 -56877.3573 4054.8938
16/02/14 02:32:30 -88194.8355 -56874.7590 4054.8848
16/02/14 02:34:30 -88196.2027 -56872.1676 4054.8762
16/02/14 02:36:30 -88197.5697 -56869.5765 4054.8673
16/02/14 02:38:30 -88198.9365 -56866.9853 4054.8580
16/02/14 02:40:30 -88200.3036 -56864.3936 4054.8498
16/02/14 02:42:30 -88201.6703 -56861.8024 4054.8404
16/02/14 02:44:30 -88203.0371 -56859.2109 4054.8315
16/02/14 02:46:30 -88204.4038 -56856.6194 4054.8229
16/02/14 02:48:30 -88205.7604 -56854.0208 4054.8139
16/02/14 02:50:30 -88207.1270 -56851.4292 4054.8053
16/02/14 02:52:30 -88208.4936 -56848.8375 4054.7962
16/02/14 02:54:30 -88209.8499 -56846.2388 4054.7873
16/02/14 02:56:30 -88211.2163 -56843.6471 4054.7787
16/02/14 02:58:30 -88212.5825 -56841.0554 4054.7697
16/02/14 03:00:30 -88213.9488 -56838.4635 4054.7610
16/02/14 03:02:30 -88215.3149 -56835.8717 4054.7520
16/02/14 03:04:30 -88216.6811 -56833.2797 4054.7434
16/02/14 03:06:30 -88218.0470 -56830.6880 4054.7344
16/02/14 03:08:30 -88219.4028 -56828.0891 4054.7250
16/02/14 03:10:30 -88220.7688 -56825.4970 4054.7167
16/02/14 03:12:30 -88222.1344 -56822.9052 4054.7074
16/02/14 03:14:30 -88223.5003 -56820.3129 4054.6991
16/02/14 03:16:30 -88224.8657 -56817.7211 4054.6898
16/02/14 03:18:30 -88226.2315 -56815.1288 4054.6814
16/02/14 03:20:30 -88227.5969 -56812.5367 4054.6720
16/02/14 03:22:30 -88228.9625 -56809.9443 4054.6637
16/02/14 03:24:30 -88230.3277 -56807.3522 4054.6543
16/02/14 03:26:30 -88231.6832 -56804.7527 4054.6460
16/02/14 03:28:30 -88233.0482 -56802.1607 4054.6366
16/02/14 03:30:30 -88234.4135 -56799.5681 4054.6283
16/02/14 03:32:30 -88235.7784 -56796.9759 4054.6189
16/02/14 03:34:30 -88237.1436 -56794.3833 4054.6106
16/02/14 03:36:30 -88238.4983 -56791.7840 4054.6012
16/02/14 03:38:30 -88239.8633 -56789.1913 4054.5928
16/02/14 03:40:30 -88241.2280 -56786.5990 4054.5835
16/02/14 03:42:30 -88242.5928 -56784.0062 4054.5751
16/02/14 03:44:30 -88243.9574 -56781.4138 4054.5657
16/02/14 03:46:30 -88245.3121 -56778.8139 4054.5573
16/02/14 03:48:30 -88246.6765 -56776.2214 4054.5479
16/02/14 03:50:30 -88248.0410 -56773.6285 4054.5396
16/02/14 03:52:30 -88249.4052 -56771.0360 4054.5302
16/02/14 03:54:30 -88250.7697 -56768.4429 4054.5218
16/02/14 03:56:30 -88252.1340 -56765.8501 4054.5131
16/02/14 03:58:30 -88253.4981 -56763.2573 4054.5040
16/02/14 04:00:30 -88254.8622 -56760.6643 4054.4953
16/02/14 04:02:30 -88256.2162 -56758.0643 4054.4862
16/02/14 04:04:30 -88257.5802 -56755.4713 4054.4775
16/02/14 04:06:30 -88258.9440 -56752.8783 4054.4684
16/02/14 04:08:30 -88260.3078 -56750.2853 4054.4597
16/02/14 04:10:30 -88261.6715 -56747.6922 4054.4510
16/02/14 04:12:30 -88263.0352 -56745.0991 4054.4419
16/02/14 04:14:30 -88264.3989 -56742.5059 4054.4331
16/02/14 04:16:30 -88265.7624 -56739.9127 4054.4240
16/02/14 04:18:30 -88267.1259 -56737.3194 4054.4152
16/02/14 04:20:30 -88268.4794 -56734.7188 4054.4068
16/02/14 04:22:30 -88269.8425 -56732.1258 4054.3974
16/02/14 04:24:30 -88271.2058 -56729.5323 4054.3890
16/02/14 04:26:30 -88272.5690 -56726.9388 4054.3802
16/02/14 04:28:30 -88273.9321 -56724.3455 4054.3711
16/02/14 04:30:30 -88275.2952 -56721.7520 4054.3623
16/02/14 04:32:30 -88276.6581 -56719.1585 4054.3532
16/02/14 04:34:30 -88278.0211 -56716.5648 4054.3444
16/02/14 04:36:30 -88279.3738 -56713.9643 4054.3357
16/02/14 04:38:30 -88280.7366 -56711.3706 4054.3265
16/02/14 04:40:30 -88282.0991 -56708.7771 4054.3178
16/02/14 04:42:30 -88283.4619 -56706.1831 4054.3093
16/02/14 04:44:30 -88284.8243 -56703.5897 4054.2998
16/02/14 04:46:30 -88286.1870 -56700.9956 4054.2914
16/02/14 04:48:30 -88287.5494 -56698.4018 4054.2826
16/02/14 04:50:30 -88288.9117 -56695.8080 4054.2738
16/02/14 04:52:30 -88290.2739 -56693.2141 4054.2646
16/02/14 04:54:30 -88291.6261 -56690.6132 4054.2559
16/02/14 04:56:30 -88292.9883 -56688.0190 4054.2474
16/02/14 04:58:30 -88294.3502 -56685.4253 4054.2379
16/02/14 05:00:30 -88295.7122 -56682.8311 4054.2295
16/02/14 05:02:30 -88297.0742 -56680.2370 4054.2206
16/02/14 05:04:30 -88298.4361 -56677.6428 4054.2118
16/02/14 05:06:30 -88299.7978 -56675.0487 4054.2026
16/02/14 05:08:30 -88301.1594 -56672.4546 4054.1938
16/02/14 05:10:30 -88302.5112 -56669.8531 4054.1854
16/02/14 05:12:30 -88303.8726 -56667.2590 4054.1758
16/02/14 05:14:30 -88305.2342 -56664.6646 4054.1673
16/02/14 05:16:30 -88306.5956 -56662.0702 4054.1585
16/02/14 05:18:30 -88307.9569 -56659.4759 4054.1497
16/02/14 05:20:30 -88309.3184 -56656.8812 4054.1411
16/02/14 05:22:30 -88310.6793 -56654.2871 4054.1317
16/02/14 05:24:30 -88312.0405 -56651.6924 4054.1232
16/02/14 05:26:30 -88313.3917 -56649.0907 4054.1143
16/02/14 05:28:30 -88314.7527 -56646.4962 4054.1054
16/02/14 05:30:30 -88316.1134 -56643.9018 4054.0963
16/02/14 05:32:30 -88317.4743 -56641.3070 4054.0874
16/02/14 05:34:30 -88318.8351 -56638.7124 4054.0785
16/02/14 05:36:30 -88320.1959 -56636.1175 4054.0701
16/02/14 05:38:30 -88321.5566 -56633.5227 4054.0611
16/02/14 05:40:30 -88322.9171 -56630.9280 4054.0519
16/02/14 05:42:30 -88324.2775 -56628.3332 4054.0431
16/02/14 05:44:30 -88325.6280 -56625.7312 4054.0342
16/02/14 05:46:30 -88326.9884 -56623.1362 4054.0257
16/02/14 05:48:30 -88328.3486 -56620.5413 4054.0169
16/02/14 05:50:30 -88329.7189 -56617.9533 4054.0079
16/02/14 05:52:30 -88331.0790 -56615.3583 4053.9987
16/02/14 05:54:30 -88332.4391 -56612.7634 4053.9898
16/02/14 05:56:30 -88333.7992 -56610.1681 4053.9813
16/02/14 05:58:30 -88335.1490 -56607.5660 4053.9724
16/02/14 06:00:30 -88336.5089 -56604.9708 4053.9635
16/02/14 06:02:30 -88337.8688 -56602.3754 4053.9549
16/02/14 06:04:30 -88339.2286 -56599.7801 4053.9460
16/02/14 06:06:30 -88340.5882 -56597.1849 4053.9372
16/02/14 06:08:30 -88341.9477 -56594.5897 4053.9279
16/02/14 06:10:30 -88343.3072 -56591.9943 4053.9190
16/02/14 06:12:30 -88344.6667 -56589.3988 4053.9104
16/02/14 06:14:30 -88346.0161 -56586.7963 4053.9015
16/02/14 06:16:30 -88347.3754 -56584.2008 4053.8926
16/02/14 06:18:30 -88348.7347 -56581.6052 4053.8840
16/02/14 06:20:30 -88350.0938 -56579.0097 4053.8751
16/02/14 06:22:30 -88351.4529 -56576.4141 4053.8662
16/02/14 06:24:30 -88352.8121 -56573.8182 4053.8575
16/02/14 06:26:30 -88354.1710 -56571.2226 4053.8486
16/02/14 06:28:30 -88355.5298 -56568.6269 4053.8397
16/02/14 06:30:30 -88356.8885 -56566.0314 4053.8304
16/02/14 06:32:30 -88358.2472 -56563.4357 4053.8215
16/02/14 06:34:30 -88359.6059 -56560.8398 4053.8125
16/02/14 06:36:30 -88360.9646 -56558.2438 4053.8039
16/02/14 06:38:30 -88362.3230 -56555.6480 4053.7950
16/02/14 06:40:30 -88363.6815 -56553.0520 4053.7860
16/02/14 06:42:30 -88365.0399 -56550.4560 4053.7775
16/02/14 06:44:30 -88366.3982 -56547.8601 4053.7685
16/02/14 06:46:30 -88367.7464 -56545.2570 4053.7596
16/02/14 06:48:30 -88369.1047 -56542.6607 4053.7509
16/02/14 06:50:30 -88370.4627 -56540.0647 4053.7420
16/02/14 06:52:30 -88371.8208 -56537.4685 4053.7330
16/02/14 06:54:30 -88373.1787 -56534.8723 4053.7244
16/02/14 06:56:30 -88374.5366 -56532.2761 4053.7154
16/02/14 06:58:30 -88375.8945 -56529.6798 4053.7064
16/02/14 07:00:30 -88377.2523 -56527.0834 4053.6978
16/02/14 07:02:30 -88378.6100 -56524.4870 4053.6888
16/02/14 07:04:30 -88379.9676 -56521.8907 4053.6798
16/02/14 07:06:30 -88381.3252 -56519.2941 4053.6712
16/02/14 07:08:30 -88382.6826 -56516.6977 4053.6622
16/02/14 07:10:30 -88384.0400 -56514.1012 4053.6532
16/02/14 07:12:30 -88385.3974 -56511.5046 4053.6445
16/02/14 07:14:30 -88386.7546 -56508.9081 4053.6355
16/02/14 07:16:30 -88388.1017 -56506.3045 4053.6265
16/02/14 07:18:30 -88389.4588 -56503.7079 4053.6176
16/02/14 07:20:30 -88390.8161 -56501.1109 4053.6092
16/02/14 07:22:30 -88392.1730 -56498.5143 4053.6006
16/02/14 07:24:30 -88393.5298 -56495.9176 4053.5916
16/02/14 07:26:30 -88394.8867 -56493.3207 4053.5826
16/02/14 07:28:30 -88396.2535 -56490.7309 4053.5739
16/02/14 07:30:30 -88397.6002 -56488.1269 4053.5648
16/02/14 07:32:30 -88398.9568 -56485.5301 4053.5558
16/02/14 07:34:30 -88400.3134 -56482.9330 4053.5471
16/02/14 07:36:30 -88401.6698 -56480.3361 4053.5381
16/02/14 07:38:30 -88403.0261 -56477.7392 4053.5291
16/02/14 07:40:30 -88404.3826 -56475.1420 4053.5204
16/02/14 07:42:30 -88405.7390 -56472.5446 4053.5120
16/02/14 07:44:30 -88407.0952 -56469.9475 4053.5030
16/02/14 07:46:30 -88408.4412 -56467.3434 4053.4940
16/02/14 07:48:30 -88409.8074 -56464.7531 4053.4853
16/02/14 07:50:30 -88411.1634 -56462.1559 4053.4762
16/02/14 07:52:30 -88412.5193 -56459.5586 4053.4671
16/02/14 07:54:30 -88413.8750 -56456.9615 4053.4581
16/02/14 07:56:30 -88415.2308 -56454.3640 4053.4494
16/02/14 07:58:30 -88416.5867 -56451.7664 4053.4410
16/02/14 08:00:30 -88417.9322 -56449.1620 4053.4320
16/02/14 08:02:30 -88419.2877 -56446.5647 4053.4230
16/02/14 08:04:30 -88420.6433 -56443.9670 4053.4142
16/02/14 08:06:30 -88421.9987 -56441.3695 4053.4051
16/02/14 08:08:30 -88423.3640 -56438.7790 4053.3960
16/02/14 08:10:30 -88424.7194 -56436.1812 4053.3877
16/02/14 08:12:30 -88426.0747 -56433.5835 4053.3790
16/02/14 08:14:30 -88427.4197 -56430.9788 4053.3699
16/02/14 08:16:30 -88428.7747 -56428.3812 4053.3608
16/02/14 08:18:30 -88430.1298 -56425.7832 4053.3520
16/02/14 08:20:30 -88431.4848 -56423.1853 4053.3436
16/02/14 08:22:30 -88432.8396 -56420.5875 4053.3346
16/02/14 08:24:30 -88434.1944 -56417.9896 4053.3254
16/02/14 08:26:30 -88435.5591 -56415.3988 4053.3164
16/02/14 08:28:30 -88436.9039 -56412.7936 4053.3079
16/02/14 08:30:30 -88438.2584 -56410.1956 4053.2992
16/02/14 08:32:30 -88439.6128 -56407.5977 4053.2901
16/02/14 08:34:30 -88440.9672 -56404.9996 4053.2810
16/02/14 08:36:30 -88442.3216 -56402.4016 4053.2723
16/02/14 08:38:30 -88443.6760 -56399.8032 4053.2638
16/02/14 08:40:30 -88445.0302 -56397.2050 4053.2547
16/02/14 08:42:30 -88446.3844 -56394.6068 4053.2455
16/02/14 08:44:30 -88447.7385 -56392.0085 4053.2367
16/02/14 08:46:30 -88449.0926 -56389.4101 4053.2284
16/02/14 08:48:30 -88450.4465 -56386.8118 4053.2192
16/02/14 08:50:30 -88451.8003 -56384.2135 4053.2101
16/02/14 08:52:30 -88453.1542 -56381.6149 4053.2016
16/02/14 08:54:30 -88454.5079 -56379.0165 4053.1925
16/02/14 08:56:30 -88455.8616 -56376.4179 4053.1837
16/02/14 08:58:30 -88457.2153 -56373.8192 4053.1752
16/02/14 09:00:30 -88458.5687 -56371.2208 4053.1661
16/02/14 09:02:30 -88459.9221 -56368.6223 4053.1569
16/02/14 09:04:30 -88461.2755 -56366.0236 4053.1481
16/02/14 09:06:30 -88462.6289 -56363.4248 4053.1397
16/02/14 09:08:30 -88463.9820 -56360.8262 4053.1306
16/02/14 09:10:30 -88465.3352 -56358.2274 4053.1213
16/02/14 09:12:30 -88466.6883 -56355.6286 4053.1130
16/02/14 09:14:30 -88468.0414 -56353.0296 4053.1041
16/02/14 09:16:30 -88469.3943 -56350.4309 4053.0949
16/02/14 09:18:30 -88470.7473 -56347.8317 4053.0864
16/02/14 09:20:30 -88472.1000 -56345.2330 4053.0773
16/02/14 09:22:30 -88473.4527 -56342.6340 4053.0685
16/02/14 09:24:30 -88474.8055 -56340.0349 4053.0596
16/02/14 09:26:30 -88476.1581 -56337.4357 4053.0507
16/02/14 09:28:30 -88477.5107 -56334.8366 4053.0423
16/02/14 09:30:30 -88478.8631 -56332.2375 4053.0331
16/02/14 09:32:30 -88480.2154 -56329.6385 4053.0239
16/02/14 09:34:30 -88481.5678 -56327.0391 4053.0154
16/02/14 09:36:30 -88482.9302 -56324.4468 4053.0065
16/02/14 09:38:30 -88484.2723 -56321.8404 4052.9981
16/02/14 09:40:30 -88485.6244 -56319.2412 4052.9889
16/02/14 09:42:30 -88486.9764 -56316.6419 4052.9796
16/02/14 09:44:30 -88488.3284 -56314.0424 4052.9711
16/02/14 09:46:30 -88489.6804 -56311.4429 4052.9623
16/02/14 09:48:30 -88491.0322 -56308.8434 4052.9534
16/02/14 09:50:30 -88492.3940 -56306.2509 4052.9445
16/02/14 09:52:30 -88493.7356 -56303.6444 4052.9353
16/02/14 09:54:30 -88495.0873 -56301.0447 4052.9268
16/02/14 09:56:30 -88496.4387 -56298.4452 4052.9175
16/02/14 09:58:30 -88497.7903 -56295.8454 4052.9090
16/02/14 10:00:30 -88499.1417 -56293.2457 4052.9002
16/02/14 10:02:30 -88500.5031 -56290.6529 4052.8916
16/02/14 10:04:30 -88501.8544 -56288.0531 4052.8823
16/02/14 10:06:30 -88503.1956 -56285.4462 4052.8738
16/02/14 10:08:30 -88504.5466 -56282.8465 4052.8646
16/02/14 10:10:30 -88505.8977 -56280.2466 4052.8561
16/02/14 10:12:30 -88507.2587 -56277.6537 4052.8468
16/02/14 10:14:30 -88508.6097 -56275.0535 4052.8382
16/02/14 10:16:30 -88509.9605 -56272.4535 4052.8293
16/02/14 10:18:30 -88511.3113 -56269.8535 4052.8208
16/02/14 10:20:30 -88512.6519 -56267.2464 4052.8115
16/02/14 10:22:30 -88514.0026 -56264.6463 4052.8030
16/02/14 10:24:30 -88515.3631 -56262.0532 4052.7937
16/02/14 10:26:30 -88516.7136 -56259.4530 4052.7851
16/02/14 10:28:30 -88518.0642 -56256.8526 4052.7761
16/02/14 10:30:30 -88519.4145 -56254.2523 4052.7676
16/02/14 10:32:30 -88520.7547 -56251.6451 4052.7583
16/02/14 10:34:30 -88522.1150 -56249.0516 4052.7497
16/02/14 10:36:30 -88523.4650 -56246.4515 4052.7405
16/02/14 10:38:30 -88524.8151 -56243.8509 4052.7319
16/02/14 10:40:30 -88526.1650 -56241.2506 4052.7226
16/02/14 10:42:30 -88527.5150 -56238.6500 4052.7140
16/02/14 10:44:30 -88528.8649 -56236.0495 4052.7050
16/02/14 10:46:30 -88530.2147 -56233.4488 4052.6965
16/02/14 10:48:30 -88531.5645 -56230.8481 4052.6879
16/02/14 10:50:30 -88532.9140 -56228.2476 4052.6786
16/02/14 10:52:30 -88534.2637 -56225.6468 4052.6700
16/02/14 10:54:30 -88535.6231 -56223.0533 4052.6607
16/02/14 10:56:30 -88536.9726 -56220.4524 4052.6521
16/02/14 10:58:30 -88538.3119 -56217.8446 4052.6435
16/02/14 11:00:30 -88539.6612 -56215.2438 4052.6341
16/02/14 11:02:30 -88541.0104 -56212.6429 4052.6255
16/02/14 11:04:30 -88542.3696 -56210.0490 4052.6165
16/02/14 11:06:30 -88543.7188 -56207.4479 4052.6079
16/02/14 11:08:30 -88545.0678 -56204.8469 4052.5993
16/02/14 11:10:30 -88546.4167 -56202.2459 4052.5899
16/02/14 11:12:30 -88547.7555 -56199.6379 4052.5813
16/02/14 11:14:30 -88549.1143 -56197.0438 4052.5719
16/02/14 11:16:30 -88550.4631 -56194.4426 4052.5633
16/02/14 11:18:30 -88551.8117 -56191.8414 4052.5547
16/02/14 11:20:30 -88553.1602 -56189.2403 4052.5453
16/02/14 11:22:30 -88554.5089 -56186.6389 4052.5366
16/02/14 11:24:30 -88555.8574 -56184.0375 4052.5279
16/02/14 11:26:30 -88557.2056 -56181.4363 4052.5190
16/02/14 11:28:30 -88558.5539 -56178.8350 4052.5104
16/02/14 11:30:30 -88559.9022 -56176.2335 4052.5017
16/02/14 11:32:30 -88561.2603 -56173.6392 4052.4924
16/02/14 11:34:30 -88562.6085 -56171.0376 4052.4837
16/02/14 11:36:30 -88563.9466 -56168.4289 4052.4749
16/02/14 11:38:30 -88565.2944 -56165.8275 4052.4656
16/02/14 11:40:30 -88566.6422 -56163.2260 4052.4570
16/02/14 11:42:30 -88568.0002 -56160.6313 4052.4483
16/02/14 11:44:30 -88569.3479 -56158.0296 4052.4396
16/02/14 11:46:30 -88570.6956 -56155.4279 4052.4302
16/02/14 11:48:30 -88572.0432 -56152.8261 4052.4215
16/02/14 11:50:30 -88573.3906 -56150.2244 4052.4129
16/02/14 11:52:30 -88574.7381 -56147.6226 4052.4038
16/02/14 11:54:30 -88576.0855 -56145.0207 4052.3951
16/02/14 11:56:30 -88577.4329 -56142.4188 4052.3860
16/02/14 11:58:30 -88578.7801 -56139.8168 4052.3774
16/02/14 12:00:30 -88580.1272 -56137.2150 4052.3683
16/02/14 12:02:30 -88581.4744 -56134.6128 4052.3596
16/02/14 12:04:30 -88582.8215 -56132.0107 4052.3508
16/02/14 12:06:30 -88584.1684 -56129.4087 4052.3422
16/02/14 12:08:30 -88585.5252 -56126.8137 4052.3328
16/02/14 12:10:30 -88586.8721 -56124.2115 4052.3240
16/02/14 12:12:30 -88588.2189 -56121.6093 4052.3154
16/02/14 12:14:30 -88589.5556 -56119.0000 4052.3066
16/02/14 12:16:30 -88590.9121 -56116.4048 4052.2972
16/02/14 12:18:30 -88592.2587 -56113.8024 4052.2884
16/02/14 12:20:30 -88593.6051 -56111.2002 4052.2797
16/02/14 12:22:30 -88594.9516 -56108.5977 4052.2710
16/02/14 12:24:30 -88596.3080 -56106.0022 4052.2622
16/02/14 12:26:30 -88597.6441 -56103.3929 4052.2528
16/02/14 12:28:30 -88598.9903 -56100.7904 4052.2440
16/02/14 12:30:30 -88600.3364 -56098.1879 4052.2354
16/02/14 12:32:30 -88601.6926 -56095.5922 4052.2265
16/02/14 12:34:30 -88603.0386 -56092.9895 4052.2178
16/02/14 12:36:30 -88604.3844 -56090.3870 4052.2091
16/02/14 12:38:30 -88605.7302 -56087.7844 4052.1996
16/02/14 12:40:30 -88607.0759 -56085.1818 4052.1909
16/02/14 12:42:30 -88608.4217 -56082.5789 4052.1821
16/02/14 12:44:30 -88609.7673 -56079.9761 4052.1734
16/02/14 12:46:30 -88611.1129 -56077.3732 4052.1646
16/02/14 12:48:30 -88612.4685 -56074.7772 4052.1558
16/02/14 12:50:30 -88613.8038 -56072.1673 4052.1470
16/02/14 12:52:30 -88615.1491 -56069.5645 4052.1375
16/02/14 12:54:30 -88616.4942 -56066.9617 4052.1288
16/02/14 12:56:30 -88617.8496 -56064.3655 4052.1200
16/02/14 12:58:30 -88619.1947 -56061.7625 4052.1113
16/02/14 13:00:30 -88620.5398 -56059.1593 4052.1024
16/02/14 13:02:30 -88621.8847 -56056.5562 4052.0937
16/02/14 13:04:30 -88623.2297 -56053.9530 4052.0849
16/02/14 13:06:30 -88624.5746 -56051.3497 4052.0760
16/02/14 13:08:30 -88625.9194 -56048.7464 4052.0672
16/02/14 13:10:30 -88627.2740 -56046.1504 4052.0578
16/02/14 13:12:30 -88628.6186 -56043.5470 4052.0489
16/02/14 13:14:30 -88629.9532 -56040.9366 4052.0401
16/02/14 13:16:30 -88631.2976 -56038.3333 4052.0314
16/02/14 13:18:30 -88632.6521 -56035.7368 4052.0225
16/02/14 13:20:30 -88633.9965 -56033.1333 4052.0137
16/02/14 13:22:30 -88635.3408 -56030.5298 4052.0049
16/02/14 13:24:30 -88636.6951 -56027.9332 4051.9961
16/02/14 13:26:30 -88638.0290 -56025.3227 4051.9873
16/02/14 13:28:30 -88639.3732 -56022.7190 4051.9784
16/02/14 13:30:30 -88640.7172 -56020.1153 4051.9696
16/02/14 13:32:30 -88642.0712 -56017.5186 4051.9608
16/02/14 13:34:30 -88643.4151 -56014.9149 4051.9519
16/02/14 13:36:30 -88644.7588 -56012.3111 4051.9431
16/02/14 13:38:30 -88646.1026 -56009.7072 4051.9342
16/02/14 13:40:30 -88647.4462 -56007.1034 4051.9254
16/02/14 13:42:30 -88648.7898 -56004.4995 4051.9166
16/02/14 13:44:30 -88650.1333 -56001.8956 4051.9077
16/02/14 13:46:30 -88651.4868 -55999.2986 4051.8988
16/02/14 13:48:30 -88652.8301 -55996.6946 4051.8900
16/02/14 13:50:30 -88654.1633 -55994.0837 4051.8812
16/02/14 13:52:30 -88655.5167 -55991.4865 4051.8723
16/02/14 13:54:30 -88656.8597 -55988.8826 4051.8631
16/02/14 13:56:30 -88658.2027 -55986.2785 4051.8543
16/02/14 13:58:30 -88659.5559 -55983.6811 4051.8453
16/02/14 14:00:30 -88660.8887 -55981.0700 4051.8365
16/02/14 14:02:30 -88662.2316 -55978.4657 4051.8276
16/02/14 14:04:30 -88663.5743 -55975.8615 4051.8188
16/02/14 14:06:30 -88664.9271 -55973.2641 4051.8099
16/02/14 14:08:30 -88666.2698 -55970.6597 4051.8010
16/02/14 14:10:30 -88667.6124 -55968.0553 4051.7921
16/02/14 14:12:30 -88668.9548 -55965.4510 4051.7832
16/02/14 14:14:30 -88670.2973 -55962.8465 4051.7743
16/02/14 14:16:30 -88671.6396 -55960.2420 4051.7654
16/02/14 14:18:30 -88672.9922 -55957.6441 4051.7572
16/02/14 14:20:30 -88674.3344 -55955.0395 4051.7483
16/02/14 14:22:30 -88675.6765 -55952.4351 4051.7391
16/02/14 14:24:30 -88677.0185 -55949.8304 4051.7302
16/02/14 14:26:30 -88678.3605 -55947.2257 4051.7213
16/02/14 14:28:30 -88679.7024 -55944.6210 4051.7124
16/02/14 14:30:30 -88681.0545 -55942.0231 4051.7034
16/02/14 14:32:30 -88682.3962 -55939.4183 4051.6945
16/02/14 14:34:30 -88683.7379 -55936.8135 4051.6856
16/02/14 14:36:30 -88685.0695 -55934.2017 4051.6767
16/02/14 14:38:30 -88686.4213 -55931.6036 4051.6685
16/02/14 14:40:30 -88687.7628 -55928.9986 4051.6595
16/02/14 14:42:30 -88689.1042 -55926.3936 4051.6506
16/02/14 14:44:30 -88690.4556 -55923.7956 4051.6417
16/02/14 14:46:30 -88691.7869 -55921.1835 4051.6327
16/02/14 14:48:30 -88693.1280 -55918.5785 4051.6238
16/02/14 14:50:30 -88694.4793 -55915.9803 4051.6149
16/02/14 14:52:30 -88695.8204 -55913.3751 4051.6063
16/02/14 14:54:30 -88697.1615 -55910.7698 4051.5973
16/02/14 14:56:30 -88698.5125 -55908.1715 4051.5884
16/02/14 14:58:30 -88699.8433 -55905.5592 4051.5794
16/02/14 15:00:30 -88701.1840 -55902.9540 4051.5705
16/02/14 15:02:30 -88702.5350 -55900.3554 4051.5622
16/02/14 15:04:30 -88703.8757 -55897.7500 4051.5532
16/02/14 15:06:30 -88705.2162 -55895.1446 4051.5439
16/02/14 15:08:30 -88706.5566 -55892.5393 4051.5350
16/02/14 15:10:30 -88707.8971 -55889.9338 4051.5260
16/02/14 15:12:30 -88709.2376 -55887.3280 4051.5177
16/02/14 15:14:30 -88710.5880 -55884.7294 4051.5088
16/02/14 15:16:30 -88711.9282 -55882.1238 4051.4998
16/02/14 15:18:30 -88713.2683 -55879.5182 4051.4908
16/02/14 15:20:30 -88714.6084 -55876.9126 4051.4818
16/02/14 15:22:30 -88715.9485 -55874.3067 4051.4732
16/02/14 15:24:30 -88717.2884 -55871.7010 4051.4642
16/02/14 15:26:30 -88718.6384 -55869.1021 4051.4552
16/02/14 15:28:30 -88719.9782 -55866.4963 4051.4462
16/02/14 15:30:30 -88721.3180 -55863.8902 4051.4379
16/02/14 15:32:30 -88722.6577 -55861.2842 4051.4289
16/02/14 15:34:30 -88723.9973 -55858.6784 4051.4199
16/02/14 15:36:30 -88725.3468 -55856.0794 4051.4109
16/02/14 15:38:30 -88726.6863 -55853.4734 4051.4023
16/02/14 15:40:30 -88728.0257 -55850.8673 4051.3932
16/02/14 15:42:30 -88729.3650 -55848.2611 4051.3842
16/02/14 15:44:30 -88730.7044 -55845.6548 4051.3759
16/02/14 15:46:30 -88732.0436 -55843.0486 4051.3669
16/02/14 15:48:30 -88733.3927 -55840.4495 4051.3579
16/02/14 15:50:30 -88734.7318 -55837.8431 4051.3492
16/02/14 15:52:30 -88736.0707 -55835.2368 4051.3401
16/02/14 15:54:30 -88737.4095 -55832.6306 4051.3312
16/02/14 15:56:30 -88738.7483 -55830.0243 4051.3221
16/02/14 15:58:30 -88740.0972 -55827.4247 4051.3138
16/02/14 16:00:30 -88741.4359 -55824.8183 4051.3048
16/02/14 16:02:30 -88742.7746 -55822.2117 4051.2956
16/02/14 16:04:30 -88744.1131 -55819.6052 4051.2870
16/02/14 16:06:30 -88745.4515 -55816.9987 4051.2780
16/02/14 16:08:30 -88746.7899 -55814.3922 4051.2689
16/02/14 16:10:30 -88748.1384 -55811.7923 4051.2606
16/02/14 16:12:30 -88749.4766 -55809.1857 4051.2515
16/02/14 16:14:30 -88750.8149 -55806.5789 4051.2428
16/02/14 16:16:30 -88752.1529 -55803.9723 4051.2338
16/02/14 16:18:30 -88753.4910 -55801.3654 4051.2246
16/02/14 16:20:30 -88754.8391 -55798.7655 4051.2163
16/02/14 16:22:30 -88756.1770 -55796.1586 4051.2072
16/02/14 16:24:30 -88757.5148 -55793.5518 4051.1982
16/02/14 16:26:30 -88758.8525 -55790.9449 4051.1895
16/02/14 16:28:30 -88760.1903 -55788.3379 4051.1803
16/02/14 16:30:30 -88761.5380 -55785.7377 4051.1720
16/02/14 16:32:30 -88762.8755 -55783.1308 4051.1629
16/02/14 16:34:30 -88764.2130 -55780.5237 4051.1538
16/02/14 16:36:30 -88765.5504 -55777.9166 4051.1451
16/02/14 16:38:30 -88766.8877 -55775.3094 4051.1360
16/02/14 16:40:30 -88768.2251 -55772.7020 4051.1275
16/02/14 16:42:30 -88769.5723 -55770.1019 4051.1185
16/02/14 16:44:30 -88770.9096 -55767.4944 4051.1101
16/02/14 16:46:30 -88772.2465 -55764.8872 4051.1010
16/02/14 16:48:30 -88773.5834 -55762.2801 4051.0915
16/02/14 16:50:30 -88774.9205 -55759.6725 4051.0831
16/02/14 16:52:30 -88776.2673 -55757.0721 4051.0740
16/02/14 16:54:30 -88777.6043 -55754.4644 4051.0655
16/02/14 16:56:30 -88778.9408 -55751.8571 4051.0565
16/02/14 16:58:30 -88780.2775 -55749.2495 4051.0477
16/02/14 17:00:30 -88781.6140 -55746.6420 4051.0386
16/02/14 17:02:30 -88782.9607 -55744.0412 4051.0302
16/02/14 17:04:30 -88784.2970 -55741.4337 4051.0210
16/02/14 17:06:30 -88785.6334 -55738.8259 4051.0123
16/02/14 17:08:30 -88786.9696 -55736.2183 4051.0031
16/02/14 17:10:30 -88788.3060 -55733.6103 4050.9946
16/02/14 17:12:30 -88789.6521 -55731.0097 4050.9856
16/02/14 17:14:30 -88790.9882 -55728.4017 4050.9767
16/02/14 17:16:30 -88792.3342 -55725.8009 4050.9676
16/02/14 17:18:30 -88793.6601 -55723.1859 4050.9592
16/02/14 17:20:30 -88794.9959 -55720.5781 4050.9500
16/02/14 17:22:30 -88796.3417 -55717.9771 4050.9412
16/02/14 17:24:30 -88797.6774 -55715.3691 4050.9320
16/02/14 17:26:30 -88799.0232 -55712.7679 4050.9236
16/02/14 17:28:30 -88800.3487 -55710.1529 4050.9144
16/02/14 17:30:30 -88801.6842 -55707.5447 4050.9060
16/02/14 17:32:30 -88803.0296 -55704.9437 4050.8969
16/02/14 17:34:30 -88804.3652 -55702.3352 4050.8879
16/02/14 17:36:30 -88805.7106 -55699.7339 4050.8795
16/02/14 17:38:30 -88807.0456 -55697.1258 4050.8704
16/02/14 17:40:30 -88808.3808 -55694.5174 4050.8615
16/02/14 17:42:30 -88809.7159 -55691.9091 4050.8523
16/02/14 17:44:30 -88811.0510 -55689.3005 4050.8438
16/02/14 17:46:30 -88812.3960 -55686.6991 4050.8346
16/02/14 17:48:30 -88813.7307 -55684.0908 4050.8258
16/02/14 17:50:30 -88815.0656 -55681.4821 4050.8173
16/02/14 17:52:30 -88816.4003 -55678.8737 4050.8081
16/02/14 17:54:30 -88817.7451 -55676.2719 4050.7996
16/02/14 17:56:30 -88819.0794 -55673.6637 4050.7901
16/02/14 17:58:30 -88820.4141 -55671.0547 4050.7816
16/02/14 18:00:30 -88821.7487 -55668.4459 4050.7730
16/02/14 18:02:30 -88823.0829 -55665.8373 4050.7638
16/02/14 18:04:30 -88824.4273 -55663.2355 4050.7550
16/02/14 18:06:30 -88825.7616 -55660.6266 4050.7465
16/02/14 18:08:30 -88827.0957 -55658.0179 4050.7373
16/02/14 18:10:30 -88828.4297 -55655.4091 4050.7284
16/02/14 18:12:30 -88829.7638 -55652.8001 4050.7199
16/02/14 18:14:30 -88831.1078 -55650.1981 4050.7106
16/02/14 18:16:30 -88832.4417 -55647.5890 4050.7021
16/02/14 18:18:30 -88833.7857 -55644.9868 4050.6932
16/02/14 18:20:30 -88835.1092 -55642.3710 4050.6840
16/02/14 18:22:30 -88836.4530 -55639.7688 4050.6755
16/02/14 18:24:30 -88837.7866 -55637.1596 4050.6666
16/02/14 18:26:30 -88839.1302 -55634.5574 4050.6573
16/02/14 18:28:30 -88840.4637 -55631.9482 4050.6488
16/02/14 18:30:30 -88841.7869 -55629.3321 4050.6399
16/02/14 18:32:30 -88843.1302 -55626.7298 4050.6306
16/02/14 18:34:30 -88844.4635 -55624.1205 4050.6221
16/02/14 18:36:30 -88845.8069 -55621.5178 4050.6135
16/02/14 18:38:30 -88847.1399 -55618.9085 4050.6042
16/02/14 18:40:30 -88848.4729 -55616.2992 4050.5954
16/02/14 18:42:30 -88849.8059 -55613.6896 4050.5868
16/02/14 18:44:30 -88851.1489 -55611.0870 4050.5778
16/02/14 18:46:30 -88852.4815 -55608.4777 4050.5686
16/02/14 18:48:30 -88853.8143 -55605.8680 4050.5601
16/02/14 18:50:30 -88855.1470 -55603.2584 4050.5511
16/02/14 18:52:30 -88856.4797 -55600.6486 4050.5426
16/02/14 18:54:30 -88857.8222 -55598.0460 4050.5333
16/02/14 18:56:30 -88859.1547 -55595.4362 4050.5247
16/02/14 18:58:30 -88860.4971 -55592.8334 4050.5158
16/02/14 19:00:30 -88861.8194 -55590.2166 4050.5072
16/02/14 19:02:30 -88863.1617 -55587.6137 4050.4978
16/02/14 19:04:30 -88864.4938 -55585.0039 4050.4889
16/02/14 19:06:30 -88865.8361 -55582.4009 4050.4803
16/02/14 19:08:30 -88867.1682 -55579.7907 4050.4717
16/02/14 19:10:30 -88868.5000 -55577.1810 4050.4620
16/02/14 19:12:30 -88869.8319 -55574.5710 4050.4534
16/02/14 19:14:30 -88871.1738 -55571.9678 4050.4449
16/02/14 19:16:30 -88872.5056 -55569.3577 4050.4359
16/02/14 19:18:30 -88873.8373 -55566.7475 4050.4273
16/02/14 19:20:30 -88875.1688 -55564.1374 4050.4179
16/02/14 19:22:30 -88876.5003 -55561.5273 4050.4090
16/02/14 19:24:30 -88877.8419 -55558.9238 4050.4003
16/02/14 19:26:30 -88879.1733 -55556.3136 4050.3918
16/02/14 19:28:30 -88880.5047 -55553.7032 4050.3828
16/02/14 19:30:30 -88881.8360 -55551.0927 4050.3741
16/02/14 19:32:30 -88883.1772 -55548.4894 4050.3647
16/02/14 19:34:30 -88884.5083 -55545.8790 4050.3557
16/02/14 19:36:30 -88885.8495 -55543.2753 4050.3471
16/02/14 19:38:30 -88887.1804 -55540.6648 4050.3385
16/02/14 19:40:30 -88888.5112 -55538.0545 4050.3296
16/02/14 19:42:30 -88889.8421 -55535.4438 4050.3209
16/02/14 19:44:30 -88891.1830 -55532.8400 4050.3118
16/02/14 19:46:30 -88892.5136 -55530.2295 4050.3025
16/02/14 19:48:30 -88893.8442 -55527.6187 4050.2938
16/02/14 19:50:30 -88895.1747 -55525.0081 4050.2848
16/02/14 19:52:30 -88896.5153 -55522.4042 4050.2762
16/02/14 19:54:30 -88897.8458 -55519.7933 4050.2675
16/02/14 19:56:30 -88899.1862 -55517.1895 4050.2585
16/02/14 19:58:30 -88900.5063 -55514.5716 4050.2498
16/02/14 20:00:30 -88901.8467 -55511.9676 4050.2408
16/02/14 20:02:30 -88903.1768 -55509.3566 4050.2321
16/02/14 20:04:30 -88904.5169 -55506.7525 4050.2234
16/02/14 20:06:30 -88905.8468 -55504.1417 4050.2141
16/02/14 20:08:30 -88907.1767 -55501.5306 4050.2050
16/02/14 20:10:30 -88908.5065 -55498.9195 4050.1964
16/02/14 20:12:30 -88909.8463 -55496.3154 4050.1873
16/02/14 20:14:30 -88911.1761 -55493.7041 4050.1786
16/02/14 20:16:30 -88912.5058 -55491.0928 4050.1699
16/02/14 20:18:30 -88913.8352 -55488.4817 4050.1609
16/02/14 20:20:30 -88915.1749 -55485.8772 4050.1521
16/02/14 20:22:30 -88916.5043 -55483.2659 4050.1431
16/02/14 20:24:30 -88917.8437 -55480.6615 4050.1344
16/02/14 20:26:30 -88919.1730 -55478.0500 4050.1257
16/02/14 20:28:30 -88920.5022 -55475.4386 4050.1166
16/02/14 20:30:30 -88921.8313 -55472.8270 4050.1079
16/02/14 20:32:30 -88923.1704 -55470.2226 4050.0989
16/02/14 20:34:30 -88924.4994 -55467.6110 4050.0901
16/02/14 20:36:30 -88925.8283 -55464.9993 4050.0814
16/02/14 20:38:30 -88927.1571 -55462.3878 4050.0723
16/02/14 20:40:30 -88928.4960 -55459.7830 4050.0636
16/02/14 20:42:30 -88929.8246 -55457.1715 4050.0546
16/02/14 20:44:30 -88931.1634 -55454.5665 4050.0458
16/02/14 20:46:30 -88932.4819 -55451.9478 4050.0370
16/02/14 20:48:30 -88933.8204 -55449.3430 4050.0279
16/02/14 20:50:30 -88935.1489 -55446.7311 4050.0192
16/02/14 20:52:30 -88936.4872 -55444.1263 4050.0101
16/02/14 20:54:30 -88937.8156 -55441.5142 4050.0013
16/02/14 20:56:30 -88939.1437 -55438.9024 4049.9922
16/02/14 20:58:30 -88940.4819 -55436.2973 4049.9835
16/02/14 21:00:30 -88941.8101 -55433.6852 4049.9747
16/02/14 21:02:30 -88943.1481 -55431.0801 4049.9656
16/02/14 21:04:30 -88944.4660 -55428.4610 4049.9568
16/02/14 21:06:30 -88945.8037 -55425.8561 4049.9478
16/02/14 21:08:30 -88947.1317 -55423.2435 4049.9397
16/02/14 21:10:30 -88948.4694 -55420.6384 4049.9306
16/02/14 21:12:30 -88949.7971 -55418.0261 4049.9218
16/02/14 21:14:30 -88951.1247 -55415.4138 4049.9127
16/02/14 21:16:30 -88952.4522 -55412.8014 4049.9038
16/02/14 21:18:30 -88953.7897 -55410.1960 4049.8951
16/02/14 21:20:30 -88955.1170 -55407.5837 4049.8860
16/02/14 21:22:30 -88956.4442 -55404.9713 4049.8772
16/02/14 21:24:30 -88957.7815 -55402.3658 4049.8681
16/02/14 21:26:30 -88959.1087 -55399.7533 4049.8593
16/02/14 21:28:30 -88960.4459 -55397.1475 4049.8508
16/02/14 21:30:30 -88961.7730 -55394.5348 4049.8420
16/02/14 21:32:30 -88963.0997 -55391.9225 4049.8329
16/02/14 21:34:30 -88964.4267 -55389.3096 4049.8240
16/02/14 21:36:30 -88965.7636 -55386.7038 4049.8152
16/02/14 21:38:30 -88967.0901 -55384.0913 4049.8061
16/02/14 21:40:30 -88968.4270 -55381.4853 4049.7973
16/02/14 21:42:30 -88969.7435 -55378.8655 4049.7888
16/02/14 21:44:30 -88971.0801 -55376.2596 4049.7800
16/02/14 21:46:30 -88972.4166 -55373.6537 4049.7708
16/02/14 21:48:30 -88973.7429 -55371.0408 4049.7620
16/02/14 21:50:30 -88975.0692 -55368.4279 4049.7528
16/02/14 21:52:30 -88976.3954 -55365.8149 4049.7440
16/02/14 21:54:30 -88977.7317 -55363.2087 4049.7355
16/02/14 21:56:30 -88979.0578 -55360.5955 4049.7266
16/02/14 21:58:30 -88980.3938 -55357.9895 4049.7175
16/02/14 22:00:30 -88981.7096 -55355.3695 4049.7087
16/02/14 22:02:30 -88983.0456 -55352.7632 4049.6998
16/02/14 22:04:30 -88984.3816 -55350.1567 4049.6913
16/02/14 22:06:30 -88985.7073 -55347.5435 4049.6825
16/02/14 22:08:30 -88987.0328 -55344.9304 4049.6733
16/02/14 22:10:30 -88988.3584 -55342.3170 4049.6644
16/02/14 22:12:30 -88989.6940 -55339.7107 4049.6552
16/02/14 22:14:30 -88991.0195 -55337.0971 4049.6471
16/02/14 22:16:30 -88992.3549 -55334.4907 4049.6378
16/02/14 22:18:30 -88993.6802 -55331.8772 4049.6290
16/02/14 22:20:30 -88995.0054 -55329.2638 4049.6197
16/02/14 22:22:30 -88996.3407 -55326.6570 4049.6116
16/02/14 22:24:30 -88997.6657 -55324.0435 4049.6024
16/02/14 22:26:30 -88998.9907 -55321.4299 4049.5935
16/02/14 22:28:30 -89000.3157 -55318.8162 4049.5842
16/02/14 22:30:30 -89001.6507 -55316.2093 4049.5761
16/02/14 22:32:30 -89002.9856 -55313.6027 4049.5668
16/02/14 22:34:30 -89004.3103 -55310.9889 4049.5580
16/02/14 22:36:30 -89005.6350 -55308.3750 4049.5494
16/02/14 22:38:30 -89006.9595 -55305.7612 4049.5405
16/02/14 22:40:30 -89008.2941 -55303.1542 4049.5312
16/02/14 22:42:30 -89009.6287 -55300.5473 4049.5223
16/02/14 22:44:30 -89010.9430 -55297.9263 4049.5138
16/02/14 22:46:30 -89012.2773 -55295.3193 4049.5049
16/02/14 22:48:30 -89013.6015 -55292.7053 4049.4956
16/02/14 22:50:30 -89014.9358 -55290.0981 4049.4871
16/02/14 22:52:30 -89016.2599 -55287.4841 4049.4782
16/02/14 22:54:30 -89017.5838 -55284.8700 4049.4693
16/02/14 22:56:30 -89018.9180 -55282.2626 4049.4607
16/02/14 22:58:30 -89020.2418 -55279.6484 4049.4514
16/02/14 23:00:30 -89021.5758 -55277.0410 4049.4424
16/02/14 23:02:30 -89022.8995 -55274.4267 4049.4339
16/02/14 23:04:30 -89024.2232 -55271.8124 4049.4250
16/02/14 23:06:30 -89025.5567 -55269.2052 4049.4157
16/02/14 23:08:30 -89026.8804 -55266.5905 4049.4075
16/02/14 23:10:30 -89028.2038 -55263.9762 4049.3981
16/02/14 23:12:30 -89029.5272 -55261.3616 4049.3900
16/02/14 23:14:30 -89030.8606 -55258.7541 4049.3807
16/02/14 23:16:30 -89032.1939 -55256.1465 4049.3717
16/02/14 23:18:30 -89033.5171 -55253.5318 4049.3631
16/02/14 23:20:30 -89034.8402 -55250.9172 4049.3541
16/02/14 23:22:30 -89036.1631 -55248.3027 4049.3448
16/02/14 23:24:30 -89037.4963 -55245.6948 4049.3362
16/02/14 23:26:30 -89038.8292 -55243.0870 4049.3272
16/02/14 23:28:30 -89040.1521 -55240.4722 4049.3186
16/02/14 23:30:30 -89041.4748 -55237.8574 4049.3097
16/02/14 23:32:30 -89042.8075 -55235.2496 4049.3011
16/02/14 23:34:30 -89044.1301 -55232.6348 4049.2922
16/02/14 23:36:30 -89045.4627 -55230.0268 4049.2828
16/02/14 23:38:30 -89046.7750 -55227.4049 4049.2742
16/02/14 23:40:30 -89048.1075 -55224.7969 4049.2652
16/02/14 23:42:30 -89049.4400 -55222.1886 4049.2565
16/02/14 23:44:30 -89050.7622 -55219.5736 4049.2476
16/02/14 23:46:30 -89052.0845 -55216.9584 4049.2389
16/02/14 23:48:30 -89053.4065 -55214.3433 4049.2299
16/02/14 23:50:30 -89054.7386 -55211.7350 4049.2213
16/02/14 23:52:30 -89056.0706 -55209.1269 4049.2124
16/02/14 23:54:30 -89057.3924 -55206.5117 4049.2030
16/02/14 23:56:30 -89058.7143 -55203.8963 4049.1943
16/02/14 23:58:30 -89060.0462 -55201.2879 4049.1853
16/02/15 00:00:30 -89061.3678 -55198.6725 4049.1767
16/02/15 00:02:30 -89062.6996 -55196.0640 4049.1676
16/02/15 00:04:30 -89064.0109 -55193.4418 4049.1590
16/02/15 00:06:30 -89065.3425 -55190.8332 4049.1500
16/02/15 00:08:30 -89066.6741 -55188.2245 4049.1413
16/02/15 00:10:30 -89067.9953 -55185.6091 4049.1319
16/02/15 00:12:30 -89069.3166 -55182.9935 4049.1237
16/02/15 00:14:30 -89070.6477 -55180.3849 4049.1143
16/02/15 00:16:30 -89071.9690 -55177.7691 4049.1059
16/02/15 00:18:30 -89073.3003 -55175.1601 4049.0972
16/02/15 00:20:30 -89074.6210 -55172.5447 4049.0879
16/02/15 00:22:30 -89075.9420 -55169.9287 4049.0795
16/02/15 00:24:30 -89077.2729 -55167.3199 4049.0701
16/02/15 00:26:30 -89078.5937 -55164.7040 4049.0614
16/02/15 00:28:30 -89079.9243 -55162.0953 4049.0524
16/02/15 00:30:30 -89081.2450 -55159.4792 4049.0437
16/02/15 00:32:30 -89082.5655 -55156.8633 4049.0346
16/02/15 00:34:30 -89083.8961 -55154.2542 4049.0259
16/02/15 00:36:30 -89085.2267 -55151.6450 4049.0172
16/02/15 00:38:30 -89086.5368 -55149.0221 4049.0081
16/02/15 00:40:30 -89087.8672 -55146.4129 4048.9995
16/02/15 00:42:30 -89089.1975 -55143.8037 4048.9903
16/02/15 00:44:30 -89090.5176 -55141.1875 4048.9817
16/02/15 00:46:30 -89091.8375 -55138.5715 4048.9726
16/02/15 00:48:30 -89093.1677 -55135.9620 4048.9639
16/02/15 00:50:30 -89094.4876 -55133.3456 4048.9551
16/02/15 00:52:30 -89095.8175 -55130.7364 4048.9461
16/02/15 00:54:30 -89097.1373 -55128.1199 4048.9373
16/02/15 00:56:30 -89098.4569 -55125.5036 4048.9286
16/02/15 00:58:30 -89099.7866 -55122.8941 4048.9195
16/02/15 01:00:30 -89101.1164 -55120.2844 4048.9107
16/02/15 01:02:30 -89102.4357 -55117.6681 4048.9017
16/02/15 01:04:30 -89103.7552 -55115.0514 4048.8929
16/02/15 01:06:30 -89105.0745 -55112.4349 4048.8842
16/02/15 01:08:30 -89106.4038 -55109.8253 4048.8751
16/02/15 01:10:30 -89107.7332 -55107.2154 4048.8663
16/02/15 01:12:30 -89109.0422 -55104.5918 4048.8576
16/02/15 01:14:30 -89110.3713 -55101.9821 4048.8484
16/02/15 01:16:30 -89111.7004 -55099.3722 4048.8397
16/02/15 01:18:30 -89113.0193 -55096.7554 4048.8309
16/02/15 01:20:30 -89114.3380 -55094.1387 4048.8218
16/02/15 01:22:30 -89115.6669 -55091.5287 4048.8130
16/02/15 01:24:30 -89116.9958 -55088.9187 4048.8043
16/02/15 01:26:30 -89118.3143 -55086.3018 4048.7952
16/02/15 01:28:30 -89119.6329 -55083.6847 4048.7863
16/02/15 01:30:30 -89120.9615 -55081.0746 4048.7776
16/02/15 01:32:30 -89122.2800 -55078.4574 4048.7687
16/02/15 01:34:30 -89123.6083 -55075.8474 4048.7596
16/02/15 01:36:30 -89124.9266 -55073.2303 4048.7509
16/02/15 01:38:30 -89126.2448 -55070.6131 4048.7425
16/02/15 01:40:30 -89127.5728 -55068.0030 4048.7330
16/02/15 01:42:30 -89128.9012 -55065.3925 4048.7241
16/02/15 01:44:30 -89130.2192 -55062.7751 4048.7157
16/02/15 01:46:30 -89131.5371 -55060.1577 4048.7068
16/02/15 01:48:30 -89132.8649 -55057.5476 4048.6974
16/02/15 01:50:30 -89134.1827 -55054.9302 4048.6890
16/02/15 01:52:30 -89135.5106 -55052.3194 4048.6800
16/02/15 01:54:30 -89136.8282 -55049.7021 4048.6713
16/02/15 01:56:30 -89138.1456 -55047.0848 4048.6622
16/02/15 01:58:30 -89139.4733 -55044.4740 4048.6533
16/02/15 02:00:30 -89140.7906 -55041.8565 4048.6445
16/02/15 02:02:30 -89142.1080 -55039.2389 4048.6357
16/02/15 02:04:30 -89143.4355 -55036.6280 4048.6272
16/02/15 02:06:30 -89144.7626 -55034.0174 4048.6176
16/02/15 02:08:30 -89146.0798 -55031.3997 4048.6088
16/02/15 02:10:30 -89147.3969 -55028.7818 4048.6003
16/02/15 02:12:30 -89148.7240 -55026.1709 4048.5915
16/02/15 02:14:30 -89150.0510 -55023.5600 4048.5826
16/02/15 02:16:30 -89151.3678 -55020.9423 4048.5735
16/02/15 02:18:30 -89152.6846 -55018.3243 4048.5645
16/02/15 02:20:30 -89154.0113 -55015.7134 4048.5558
16/02/15 02:22:30 -89155.3279 -55013.0954 4048.5469
16/02/15 02:24:30 -89156.6548 -55010.4841 4048.5384
16/02/15 02:26:30 -89157.9713 -55007.8659 4048.5295
16/02/15 02:28:30 -89159.2977 -55005.2549 4048.5203
16/02/15 02:30:30 -89160.6140 -55002.6369 4048.5114
16/02/15 02:32:30 -89161.9404 -55000.0257 4048.5026
16/02/15 02:34:30 -89163.2566 -54997.4074 4048.4937
16/02/15 02:36:30 -89164.5727 -54994.7892 4048.4849
16/02/15 02:38:30 -89165.8990 -54992.1777 4048.4763
16/02/15 02:40:30 -89167.2251 -54989.5663 4048.4675
16/02/15 02:42:30 -89168.5409 -54986.9481 4048.4582
16/02/15 02:44:30 -89169.8567 -54984.3298 4048.4494
16/02/15 02:46:30 -89171.1826 -54981.7183 4048.4404
16/02/15 02:48:30 -89172.5085 -54979.1067 4048.4315
16/02/15 02:50:30 -89173.8140 -54976.4813 4048.4226
16/02/15 02:52:30 -89175.1396 -54973.8696 4048.4141
16/02/15 02:54:30 -89176.4653 -54971.2579 4048.4052
16/02/15 02:56:30 -89177.7908 -54968.6462 4048.3963
16/02/15 02:58:30 -89179.0959 -54966.0209 4048.3875
16/02/15 03:00:30 -89180.4214 -54963.4090 4048.3789
16/02/15 03:02:30 -89181.7467 -54960.7972 4048.3692
16/02/15 03:04:30 -89183.0719 -54958.1854 4048.3603
16/02/15 03:06:30 -89184.3769 -54955.5597 4048.3517
16/02/15 03:08:30 -89185.7020 -54952.9478 4048.3428
16/02/15 03:10:30 -89187.0270 -54950.3358 4048.3339
16/02/15 03:12:30 -89188.3418 -54947.7170 4048.3250
16/02/15 03:14:30 -89189.6566 -54945.0980 4048.3164
16/02/15 03:16:30 -89190.9814 -54942.4860 4048.3075
16/02/15 03:18:30 -89192.3063 -54939.8737 4048.2985
16/02/15 03:20:30 -89193.6208 -54937.2548 4048.2896
16/02/15 03:22:30 -89194.9353 -54934.6357 4048.2811
16/02/15 03:24:30 -89196.2598 -54932.0235 4048.2722
16/02/15 03:26:30 -89197.5843 -54929.4112 4048.2632
16/02/15 03:28:30 -89198.8985 -54926.7921 4048.2542
16/02/15 03:30:30 -89200.2127 -54924.1729 4048.2453
16/02/15 03:32:30 -89201.5370 -54921.5605 4048.2367
16/02/15 03:34:30 -89202.8612 -54918.9480 4048.2277
16/02/15 03:36:30 -89204.1751 -54916.3288 4048.2188
16/02/15 03:38:30 -89205.4891 -54913.7094 4048.2098
16/02/15 03:40:30 -89206.8131 -54911.0968 4048.2012
16/02/15 03:42:30 -89208.1370 -54908.4843 4048.1923
16/02/15 03:44:30 -89209.4507 -54905.8649 4048.1833
16/02/15 03:46:30 -89210.7642 -54903.2455 4048.1744
16/02/15 03:48:30 -89212.0880 -54900.6327 4048.1657
16/02/15 03:50:30 -89213.4116 -54898.0200 4048.1567
16/02/15 03:52:30 -89214.7250 -54895.4004 4048.1477
16/02/15 03:54:30 -89216.0383 -54892.7808 4048.1387
16/02/15 03:56:30 -89217.3618 -54890.1679 4048.1301
16/02/15 03:58:30 -89218.6851 -54887.5551 4048.1211
16/02/15 04:00:30 -89219.9982 -54884.9354 4048.1121
16/02/15 04:02:30 -89221.3111 -54882.3158 4048.1032
16/02/15 04:04:30 -89222.6343 -54879.7027 4048.0942
16/02/15 04:06:30 -89223.9575 -54877.0895 4048.0859
16/02/15 04:08:30 -89225.2704 -54874.4696 4048.0772
16/02/15 04:10:30 -89226.5832 -54871.8496 4048.0682
16/02/15 04:12:30 -89227.9059 -54869.2367 4048.0592
16/02/15 04:14:30 -89229.2287 -54866.6235 4048.0502
16/02/15 04:16:30 -89230.5413 -54864.0034 4048.0415
16/02/15 04:18:30 -89231.8538 -54861.3833 4048.0325
16/02/15 04:20:30 -89233.1763 -54858.7701 4048.0235
16/02/15 04:22:30 -89234.4987 -54856.1569 4048.0145
16/02/15 04:24:30 -89235.8110 -54853.5367 4048.0054
16/02/15 04:26:30 -89237.1232 -54850.9163 4047.9972
16/02/15 04:28:30 -89238.4456 -54848.3028 4047.9884
16/02/15 04:30:30 -89239.7677 -54845.6895 4047.9794
16/02/15 04:32:30 -89241.0797 -54843.0692 4047.9704
16/02/15 04:34:30 -89242.3916 -54840.4488 4047.9613
16/02/15 04:36:30 -89243.7135 -54837.8354 4047.9523
16/02/15 04:38:30 -89245.0354 -54835.2218 4047.9437
16/02/15 04:40:30 -89246.3474 -54832.6010 4047.9353
16/02/15 04:42:30 -89247.6691 -54829.9873 4047.9262
16/02/15 04:44:30 -89248.9806 -54827.3670 4047.9172
16/02/15 04:46:30 -89250.3022 -54824.7533 4047.9081
16/02/15 04:48:30 -89251.6136 -54822.1325 4047.8994
16/02/15 04:50:30 -89252.9350 -54819.5189 4047.8904
16/02/15 04:52:30 -89254.2465 -54816.8979 4047.8820
16/02/15 04:54:30 -89255.5678 -54814.2841 4047.8729
16/02/15 04:56:30 -89256.8788 -54811.6635 4047.8639
16/02/15 04:58:30 -89258.2000 -54809.0495 4047.8548
16/02/15 05:00:30 -89259.5211 -54806.4356 4047.8462
16/02/15 05:02:30 -89260.8321 -54803.8145 4047.8374
16/02/15 05:04:30 -89262.1430 -54801.1936 4047.8287
16/02/15 05:06:30 -89263.4639 -54798.5796 4047.8196
16/02/15 05:08:30 -89264.7847 -54795.9654 4047.8104
16/02/15 05:10:30 -89266.0954 -54793.3444 4047.8022
16/02/15 05:12:30 -89267.4059 -54790.7233 4047.7930
16/02/15 05:14:30 -89268.7265 -54788.1092 4047.7840
16/02/15 05:16:30 -89270.0471 -54785.4947 4047.7752
16/02/15 05:18:30 -89271.3576 -54782.8735 4047.7668
16/02/15 05:20:30 -89272.6780 -54780.2591 4047.7577
16/02/15 05:22:30 -89273.9881 -54777.6380 4047.7486
16/02/15 05:24:30 -89275.3083 -54775.0237 4047.7395
16/02/15 05:26:30 -89276.6186 -54772.4020 4047.7310
16/02/15 05:28:30 -89277.9386 -54769.7877 4047.7219
16/02/15 05:30:30 -89279.2587 -54767.1730 4047.7132
16/02/15 05:32:30 -89280.5685 -54764.5518 4047.7041
16/02/15 05:34:30 -89281.8784 -54761.9301 4047.6956
16/02/15 05:36:30 -89283.1981 -54759.3157 4047.6866
16/02/15 05:38:30 -89284.5178 -54756.7010 4047.6774
16/02/15 05:40:30 -89285.8275 -54754.0793 4047.6690
16/02/15 05:42:30 -89287.1370 -54751.4577 4047.6599
16/02/15 05:44:30 -89288.4566 -54748.8429 4047.6511
16/02/15 05:46:30 -89289.7760 -54746.2281 4047.6424
16/02/15 05:48:30 -89291.0854 -54743.6062 4047.6335
16/02/15 05:50:30 -89292.4047 -54740.9914 4047.6244
16/02/15 05:52:30 -89293.7241 -54738.3763 4047.6159
16/02/15 05:54:30 -89295.0331 -54735.7546 4047.6068
16/02/15 05:56:30 -89296.3420 -54733.1328 4047.5976
16/02/15 05:58:30 -89297.6612 -54730.5176 4047.5892
16/02/15 06:00:30 -89298.9801 -54727.9026 4047.5800
16/02/15 06:02:30 -89300.2990 -54725.2875 4047.5713
16/02/15 06:04:30 -89301.5977 -54722.6585 4047.5624
16/02/15 06:06:30 -89302.9164 -54720.0433 4047.5536
16/02/15 06:08:30 -89304.2351 -54717.4282 4047.5445
16/02/15 06:10:30 -89305.5539 -54714.8127 4047.5359
16/02/15 06:12:30 -89306.8622 -54712.1907 4047.5268
16/02/15 06:14:30 -89308.1807 -54709.5753 4047.5184
16/02/15 06:16:30 -89309.4890 -54706.9531 4047.5091
16/02/15 06:18:30 -89310.7971 -54704.3310 4047.5000
16/02/15 06:20:30 -89312.1155 -54701.7153 4047.4915
16/02/15 06:22:30 -89313.4337 -54699.0999 4047.4823
16/02/15 06:24:30 -89314.7519 -54696.4843 4047.4738
16/02/15 06:26:30 -89316.0598 -54693.8618 4047.4650
16/02/15 06:28:30 -89317.3676 -54691.2396 4047.4558
16/02/15 06:30:30 -89318.6857 -54688.6236 4047.4472
16/02/15 06:32:30 -89320.0034 -54686.0081 4047.4381
16/02/15 06:34:30 -89321.3112 -54683.3854 4047.4296
16/02/15 06:36:30 -89322.6287 -54680.7699 4047.4204
16/02/15 06:38:30 -89323.9464 -54678.1540 4047.4111
16/02/15 06:40:30 -89325.2539 -54675.5312 4047.4026
16/02/15 06:42:30 -89326.5611 -54672.9088 4047.3935
16/02/15 06:44:30 -89327.8786 -54670.2927 4047.3850
16/02/15 06:46:30 -89329.1959 -54667.6769 4047.3758
16/02/15 06:48:30 -89330.5032 -54665.0538 4047.3672
16/02/15 06:50:30 -89331.8205 -54662.4378 4047.3583
16/02/15 06:52:30 -89333.1376 -54659.8218 4047.3494
16/02/15 06:54:30 -89334.4445 -54657.1989 4047.3406
16/02/15 06:56:30 -89335.7514 -54654.5758 4047.3320
16/02/15 06:58:30 -89337.0683 -54651.9598 4047.3228
16/02/15 07:00:30 -89338.3853 -54649.3434 4047.3142
16/02/15 07:02:30 -89339.6918 -54646.7205 4047.3050
16/02/15 07:04:30 -89341.0086 -54644.1042 4047.2965
16/02/15 07:06:30 -89342.3252 -54641.4879 4047.2872
16/02/15 07:08:30 -89343.6317 -54638.8647 4047.2787
16/02/15 07:10:30 -89344.9379 -54636.2416 4047.2695
16/02/15 07:12:30 -89346.2545 -54633.6250 4047.2609
16/02/15 07:14:30 -89347.5707 -54631.0088 4047.2517
16/02/15 07:16:30 -89348.8871 -54628.3921 4047.2431
16/02/15 07:18:30 -89350.1930 -54625.7690 4047.2339
16/02/15 07:20:30 -89351.5093 -54623.1522 4047.2253
16/02/15 07:22:30 -89352.8253 -54620.5357 4047.2160
16/02/15 07:24:30 -89354.1312 -54617.9122 4047.2075
16/02/15 07:26:30 -89355.4371 -54615.2886 4047.1989
16/02/15 07:28:30 -89356.7529 -54612.6720 4047.1896
16/02/15 07:30:30 -89358.0688 -54610.0551 4047.1810
16/02/15 07:32:30 -89359.3742 -54607.4316 4047.1717
16/02/15 07:34:30 -89360.6900 -54604.8147 4047.1631
16/02/15 07:36:30 -89362.0056 -54602.1978 4047.1542
16/02/15 07:38:30 -89363.3109 -54599.5741 4047.1452
16/02/15 07:40:30 -89364.6162 -54596.9504 4047.1367
16/02/15 07:42:30 -89365.9315 -54594.3334 4047.1278
16/02/15 07:44:30 -89367.2468 -54591.7165 4047.1188
16/02/15 07:46:30 -89368.5518 -54589.0926 4047.1099
16/02/15 07:48:30 -89369.8672 -54586.4753 4047.1012
16/02/15 07:50:30 -89371.1821 -54583.8584 4047.0923
16/02/15 07:52:30 -89372.4973 -54581.2410 4047.0832
16/02/15 07:54:30 -89373.8021 -54578.6170 4047.0747
16/02/15 07:56:30 -89375.1067 -54575.9931 4047.0654
16/02/15 07:58:30 -89376.4215 -54573.3758 4047.0568
16/02/15 08:00:30 -89377.7362 -54570.7586 4047.0478
16/02/15 08:02:30 -89379.0407 -54568.1344 4047.0388
16/02/15 08:04:30 -89380.3554 -54565.5170 4047.0302
16/02/15 08:06:30 -89381.6698 -54562.8997 4047.0213
16/02/15 08:08:30 -89382.9740 -54560.2755 4047.0123
16/02/15 08:10:30 -89384.2886 -54557.6577 4047.0036
16/02/15 08:12:30 -89385.6028 -54555.0403 4046.9946
16/02/15 08:14:30 -89386.9070 -54552.4158 4046.9856
16/02/15 08:16:30 -89388.2110 -54549.7913 4046.9770
16/02/15 08:18:30 -89389.5250 -54547.1739 4046.9680
16/02/15 08:20:30 -89390.8390 -54544.5562 4046.9590
16/02/15 08:22:30 -89392.1428 -54541.9317 4046.9504
16/02/15 08:24:30 -89393.4568 -54539.3138 4046.9413
16/02/15 08:26:30 -89394.7704 -54536.6962 4046.9324
16/02/15 08:28:30 -89396.0740 -54534.0716 4046.9234
16/02/15 08:30:30 -89397.3876 -54531.4538 4046.9148
16/02/15 08:32:30 -89398.7014 -54528.8357 4046.9060
16/02/15 08:34:30 -89400.0149 -54526.2178 4046.8966
16/02/15 08:36:30 -89401.3080 -54523.5863 4046.8880
16/02/15 08:38:30 -89402.6214 -54520.9682 4046.8793
16/02/15 08:40:30 -89403.9347 -54518.3502 4046.8699
16/02/15 08:42:30 -89405.2479 -54515.7323 4046.8613
16/02/15 08:44:30 -89406.5509 -54513.1073 4046.8526
16/02/15 08:46:30 -89407.8641 -54510.4889 4046.8439
16/02/15 08:48:30 -89409.1769 -54507.8711 4046.8346
16/02/15 08:50:30 -89410.4798 -54505.2459 4046.8258
16/02/15 08:52:30 -89411.7927 -54502.6276 4046.8172
16/02/15 08:54:30 -89413.1056 -54500.0092 4046.8084
16/02/15 08:56:30 -89414.4080 -54497.3843 4046.7990
16/02/15 08:58:30 -89415.7106 -54494.7589 4046.7903
16/02/15 09:00:30 -89417.0233 -54492.1404 4046.7816
16/02/15 09:02:30 -89418.3358 -54489.5221 4046.7730
16/02/15 09:04:30 -89419.6380 -54486.8968 4046.7643
16/02/15 09:06:30 -89420.9503 -54484.2785 4046.7549
16/02/15 09:08:30 -89422.2626 -54481.6600 4046.7462
16/02/15 09:10:30 -89423.5749 -54479.0413 4046.7374
16/02/15 09:12:30 -89424.8769 -54476.4158 4046.7283
16/02/15 09:14:30 -89426.1890 -54473.7972 4046.7197
16/02/15 09:16:30 -89427.5010 -54471.1786 4046.7106
16/02/15 09:18:30 -89428.8029 -54468.5529 4046.7014
16/02/15 09:20:30 -89430.1148 -54465.9341 4046.6927
16/02/15 09:22:30 -89431.4266 -54463.3154 4046.6840
16/02/15 09:24:30 -89432.7282 -54460.6896 4046.6753
16/02/15 09:26:30 -89434.0297 -54458.0639 4046.6665
16/02/15 09:28:30 -89435.3411 -54455.4453 4046.6571
16/02/15 09:30:30 -89436.6529 -54452.8260 4046.6483
16/02/15 09:32:30 -89437.9541 -54450.2003 4046.6396
16/02/15 09:34:30 -89439.2655 -54447.5813 4046.6308
16/02/15 09:36:30 -89440.5768 -54444.9623 4046.6222
16/02/15 09:38:30 -89441.8882 -54442.3429 4046.6133
16/02/15 09:40:30 -89443.1890 -54439.7172 4046.6043
16/02/15 09:42:30 -89444.5002 -54437.0981 4046.5955
16/02/15 09:44:30 -89445.8112 -54434.4788 4046.5863
16/02/15 09:46:30 -89447.1119 -54431.8529 4046.5773
16/02/15 09:48:30 -89448.4229 -54429.2335 4046.5684
16/02/15 09:50:30 -89449.7337 -54426.6142 4046.5597
16/02/15 09:52:30 -89451.0342 -54423.9882 4046.5510
16/02/15 09:54:30 -89452.3449 -54421.3687 4046.5422
16/02/15 09:56:30 -89453.6555 -54418.7493 4046.5335
16/02/15 09:58:30 -89454.9661 -54416.1297 4046.5246
16/02/15 10:00:30 -89456.2666 -54413.5032 4046.5157
16/02/15 10:02:30 -89457.5767 -54410.8840 4046.5067
16/02/15 10:04:30 -89458.8769 -54408.2576 4046.4976
16/02/15 10:06:30 -89460.1870 -54405.6382 4046.4885
16/02/15 10:08:30 -89461.4870 -54403.0117 4046.4796
16/02/15 10:10:30 -89462.7973 -54400.3918 4046.4707
16/02/15 10:12:30 -89464.1072 -54397.7723 4046.4621
16/02/15 10:14:30 -89465.4070 -54395.1457 4046.4533
16/02/15 10:16:30 -89466.7170 -54392.5257 4046.4444
16/02/15 10:18:30 -89468.0269 -54389.9058 4046.4355
16/02/15 10:20:30 -89469.3264 -54387.2793 4046.4268
16/02/15 10:22:30 -89470.6360 -54384.6595 4046.4176
16/02/15 10:24:30 -89471.9456 -54382.0395 4046.4088
16/02/15 10:26:30 -89473.2552 -54379.4195 4046.4000
16/02/15 10:28:30 -89474.5546 -54376.7925 4046.3911
16/02/15 10:30:30 -89475.8640 -54374.1725 4046.3823
16/02/15 10:32:30 -89477.1731 -54371.5527 4046.3736
16/02/15 10:34:30 -89478.4723 -54368.9256 4046.3647
16/02/15 10:36:30 -89479.7814 -54366.3055 4046.3559
16/02/15 10:38:30 -89481.0905 -54363.6854 4046.3467
16/02/15 10:40:30 -89482.3893 -54361.0584 4046.3379
16/02/15 10:42:30 -89483.6983 -54358.4381 4046.3290
16/02/15 10:44:30 -89485.0072 -54355.8178 4046.3202
16/02/15 10:46:30 -89486.3160 -54353.1975 4046.3114
16/02/15 10:48:30 -89487.6147 -54350.5701 4046.3024
16/02/15 10:50:30 -89488.9234 -54347.9497 4046.2936
16/02/15 10:52:30 -89490.2321 -54345.3292 4046.2847
16/02/15 10:54:30 -89491.5303 -54342.7021 4046.2755
16/02/15 10:56:30 -89492.8387 -54340.0817 4046.2667
16/02/15 10:58:30 -89494.1470 -54337.4612 4046.2579
16/02/15 11:00:30 -89495.4455 -54334.8333 4046.2496
16/02/15 11:02:30 -89496.7537 -54332.2128 4046.2408
16/02/15 11:04:30 -89498.0618 -54329.5922 4046.2315
16/02/15 11:06:30 -89499.3699 -54326.9716 4046.2227
16/02/15 11:08:30 -89500.6678 -54324.3439 4046.2137
16/02/15 11:10:30 -89501.9757 -54321.7233 4046.2049
16/02/15 11:12:30 -89503.2835 -54319.1026 4046.1961
16/02/15 11:14:30 -89504.5813 -54316.4748 4046.1871
16/02/15 11:16:30 -89505.8891 -54313.8539 4046.1782
16/02/15 11:18:30 -89507.1967 -54311.2331 4046.1694
16/02/15 11:20:30 -89508.4941 -54308.6053 4046.1601
16/02/15 11:22:30 -89509.8017 -54305.9842 4046.1520
16/02/15 11:24:30 -89511.1093 -54303.3631 4046.1430
16/02/15 11:26:30 -89512.4165 -54300.7422 4046.1342
16/02/15 11:28:30 -89513.7138 -54298.1142 4046.1252
16/02/15 11:30:30 -89515.0208 -54295.4933 4046.1160
16/02/15 11:32:30 -89516.3281 -54292.8721 4046.1071
16/02/15 11:34:30 -89517.6251 -54290.2440 4046.0981
16/02/15 11:36:30 -89518.9322 -54287.6227 4046.0900
16/02/15 11:38:30 -89520.2392 -54285.0013 4046.0810
16/02/15 11:40:30 -89521.5357 -54282.3735 4046.0718
16/02/15 11:42:30 -89522.8425 -54279.7521 4046.0629
16/02/15 11:44:30 -89524.1493 -54277.1306 4046.0539
16/02/15 11:46:30 -89525.4561 -54274.5091 4046.0449
16/02/15 11:48:30 -89526.7525 -54271.8808 4046.0368
16/02/15 11:50:30 -89528.0590 -54269.2594 4046.0275
16/02/15 11:52:30 -89529.3655 -54266.6379 4046.0185
16/02/15 11:54:30 -89530.6618 -54264.0094 4046.0095
16/02/15 11:56:30 -89531.9681 -54261.3878 4046.0006
16/02/15 11:58:30 -89533.2742 -54258.7664 4045.9917
16/02/15 12:00:30 -89534.5805 -54256.1446 4045.9831
16/02/15 12:02:30 -89535.8764 -54253.5161 4045.9741
16/02/15 12:04:30 -89537.1824 -54250.8943 4045.9652
16/02/15 12:06:30 -89538.4884 -54248.2725 4045.9562
16/02/15 12:08:30 -89539.7843 -54245.6436 4045.9479
16/02/15 12:10:30 -89541.0899 -54243.0221 4045.9387
16/02/15 12:12:30 -89542.3957 -54240.4002 4045.9297
16/02/15 12:14:30 -89543.6912 -54237.7715 4045.9207
16/02/15 12:16:30 -89544.9969 -54235.1493 4045.9125
16/02/15 12:18:30 -89546.3025 -54232.5273 4045.9035
16/02/15 12:20:30 -89547.6078 -54229.9054 4045.8942
16/02/15 12:22:30 -89548.9030 -54227.2766 4045.8852
16/02/15 12:24:30 -89550.2085 -54224.6543 4045.8769
16/02/15 12:26:30 -89551.5138 -54222.0321 4045.8679
16/02/15 12:28:30 -89552.8086 -54219.4033 4045.8586
16/02/15 12:30:30 -89554.1137 -54216.7811 4045.8496
16/02/15 12:32:30 -89555.4189 -54214.1587 4045.8413
16/02/15 12:34:30 -89556.7137 -54211.5295 4045.8323
16/02/15 12:36:30 -89558.0185 -54208.9073 4045.8233
16/02/15 12:38:30 -89559.3234 -54206.2849 4045.8147
16/02/15 12:40:30 -89560.6281 -54203.6626 4045.8057
16/02/15 12:42:30 -89561.9329 -54201.0400 4045.7966
16/02/15 12:44:30 -89563.2374 -54198.4176 4045.7876
16/02/15 12:46:30 -89564.5319 -54195.7881 4045.7789
16/02/15 12:48:30 -89565.8363 -54193.1657 4045.7699
16/02/15 12:50:30 -89567.1406 -54190.5433 4045.7610
16/02/15 12:52:30 -89568.4451 -54187.9204 4045.7526
16/02/15 12:54:30 -89569.7390 -54185.2912 4045.7433
16/02/15 12:56:30 -89571.0432 -54182.6684 4045.7342
16/02/15 12:58:30 -89572.3474 -54180.0455 4045.7259
16/02/15 13:00:30 -89573.6413 -54177.4160 4045.7169
16/02/15 13:02:30 -89574.9451 -54174.7934 4045.7079
16/02/15 13:04:30 -89576.2492 -54172.1703 4045.6991
16/02/15 13:06:30 -89577.5428 -54169.5406 4045.6901
16/02/15 13:08:30 -89578.8465 -54166.9178 4045.6815
16/02/15 13:10:30 -89580.1503 -54164.2948 4045.6723
16/02/15 13:12:30 -89581.4536 -54161.6721 4045.6634
16/02/15 13:14:30 -89582.7472 -54159.0420 4045.6550
16/02/15 13:16:30 -89584.0507 -54156.4188 4045.6459
16/02/15 13:18:30 -89585.3540 -54153.7959 4045.6365
16/02/15 13:20:30 -89586.6573 -54151.1728 4045.6282
16/02/15 13:22:30 -89587.9605 -54148.5497 4045.6192
16/02/15 13:24:30 -89589.2639 -54145.9263 4045.6104
16/02/15 13:26:30 -89590.5568 -54143.2962 4045.6013
16/02/15 13:28:30 -89591.8600 -54140.6728 4045.5929
16/02/15 13:30:30 -89593.1628 -54138.0498 4045.5840
16/02/15 13:32:30 -89594.4554 -54135.4197 4045.5745
16/02/15 13:34:30 -89595.7583 -54132.7962 4045.5661
16/02/15 13:36:30 -89597.0611 -54130.1728 4045.5570
16/02/15 13:38:30 -89598.3536 -54127.5425 4045.5483
16/02/15 13:40:30 -89599.6562 -54124.9190 4045.5392
16/02/15 13:42:30 -89600.9588 -54122.2954 4045.5308
16/02/15 13:44:30 -89602.2613 -54119.6719 4045.5217
16/02/15 13:46:30 -89603.5533 -54117.0417 4045.5123
16/02/15 13:48:30 -89604.8660 -54114.4247 4045.5039
16/02/15 13:50:30 -89606.1681 -54111.8012 4045.4949
16/02/15 13:52:30 -89607.4602 -54109.1706 4045.4861
16/02/15 13:54:30 -89608.7623 -54106.5467 4045.4769
16/02/15 13:56:30 -89610.0645 -54103.9227 4045.4685
16/02/15 13:58:30 -89611.3562 -54101.2923 4045.4594
16/02/15 14:00:30 -89612.6581 -54098.6684 4045.4506
16/02/15 14:02:30 -89613.9598 -54096.0447 4045.4416
16/02/15 14:04:30 -89615.2515 -54093.4138 4045.4327
16/02/15 14:06:30 -89616.5531 -54090.7899 4045.4236
16/02/15 14:08:30 -89617.8548 -54088.1659 4045.4153
16/02/15 14:10:30 -89619.1563 -54085.5419 4045.4061
16/02/15 14:12:30 -89620.4579 -54082.9177 4045.3973
16/02/15 14:14:30 -89621.7592 -54080.2937 4045.3882
16/02/15 14:16:30 -89623.0503 -54077.6628 4045.3798
16/02/15 14:18:30 -89624.3516 -54075.0385 4045.3706
16/02/15 14:20:30 -89625.6528 -54072.4143 4045.3619
16/02/15 14:22:30 -89626.9541 -54069.7898 4045.3534
16/02/15 14:24:30 -89628.2447 -54067.1591 4045.3440
16/02/15 14:26:30 -89629.5459 -54064.5344 4045.3354
16/02/15 14:28:30 -89630.8466 -54061.9103 4045.3263
16/02/15 14:30:30 -89632.1373 -54059.2790 4045.3175
16/02/15 14:32:30 -89633.4482 -54056.6615 4045.3084
16/02/15 14:34:30 -89634.7490 -54054.0368 4045.2999
16/02/15 14:36:30 -89636.0393 -54051.4057 4045.2907
16/02/15 14:38:30 -89637.3399 -54048.7811 4045.2819
16/02/15 14:40:30 -89638.6406 -54046.1563 4045.2734
16/02/15 14:42:30 -89639.9305 -54043.5253 4045.2640
16/02/15 14:44:30 -89641.2310 -54040.9003 4045.2554
16/02/15 14:46:30 -89642.5312 -54038.2757 4045.2462
16/02/15 14:48:30 -89643.8211 -54035.6444 4045.2375
16/02/15 14:50:30 -89645.1315 -54033.0262 4045.2290
16/02/15 14:52:30 -89646.4316 -54030.4014 4045.2197
16/02/15 14:54:30 -89647.7214 -54027.7697 4045.2109
16/02/15 14:56:30 -89649.0214 -54025.1447 4045.2024
16/02/15 14:58:30 -89650.3210 -54022.5202 4045.1934
16/02/15 15:00:30 -89651.6107 -54019.8883 4045.1844
16/02/15 15:02:30 -89652.9103 -54017.2634 4045.1752
16/02/15 15:04:30 -89654.2099 -54014.6384 4045.1664
16/02/15 15:06:30 -89655.5096 -54012.0132 4045.1579
16/02/15 15:08:30 -89656.8089 -54009.3882 4045.1487
16/02/15 15:10:30 -89658.1084 -54006.7629 4045.1398
16/02/15 15:12:30 -89659.4079 -54004.1377 4045.1313
16/02/15 15:14:30 -89660.6968 -54001.5058 4045.1221
16/02/15 15:16:30 -89661.9960 -53998.8806 4045.1132
16/02/15 15:18:30 -89663.2952 -53996.2553 4045.1047
16/02/15 15:20:30 -89664.5839 -53993.6233 4045.0955
16/02/15 15:22:30 -89665.8932 -53991.0047 4045.0866
16/02/15 15:24:30 -89667.1921 -53988.3792 4045.0781
16/02/15 15:26:30 -89668.4806 -53985.7472 4045.0689
16/02/15 15:28:30 -89669.7793 -53983.1218 4045.0600
16/02/15 15:30:30 -89671.0783 -53980.4960 4045.0514
16/02/15 15:32:30 -89672.3666 -53977.8637 4045.0425
16/02/15 15:34:30 -89673.6650 -53975.2384 4045.0333
16/02/15 15:36:30 -89674.9635 -53972.6129 4045.0245
16/02/15 15:38:30 -89676.2621 -53969.9869 4045.0158
16/02/15 15:40:30 -89677.5603 -53967.3615 4045.0066
16/02/15 15:42:30 -89678.8584 -53964.7359 4044.9978
16/02/15 15:44:30 -89680.1466 -53962.1030 4044.9891
16/02/15 15:46:30 -89681.4447 -53959.4774 4044.9803
16/02/15 15:48:30 -89682.7426 -53956.8517 4044.9710
16/02/15 15:50:30 -89684.0305 -53954.2189 4044.9624
16/02/15 15:52:30 -89685.3386 -53951.5998 4044.9535
16/02/15 15:54:30 -89686.6365 -53948.9737 4044.9449
16/02/15 15:56:30 -89687.9240 -53946.3411 4044.9357
16/02/15 15:58:30 -89689.2217 -53943.7151 4044.9267
16/02/15 16:00:30 -89690.5194 -53941.0890 4044.9182
16/02/15 16:02:30 -89691.8067 -53938.4562 4044.9092
16/02/15 16:04:30 -89693.1145 -53935.8368 4044.9007
16/02/15 16:06:30 -89694.4118 -53933.2108 4044.8914
16/02/15 16:08:30 -89695.6988 -53930.5780 4044.8825
16/02/15 16:10:30 -89696.9962 -53927.9516 4044.8739
16/02/15 16:12:30 -89698.2934 -53925.3252 4044.8649
16/02/15 16:14:30 -89699.5905 -53922.6990 4044.8564
16/02/15 16:16:30 -89700.8772 -53920.0661 4044.8467
16/02/15 16:18:30 -89702.1845 -53917.4463 4044.8380
16/02/15 16:20:30 -89703.4712 -53914.8133 4044.8295
16/02/15 16:22:30 -89704.7680 -53912.1868 4044.8205
16/02/15 16:24:30 -89706.0649 -53909.5601 4044.8119
16/02/15 16:26:30 -89707.3615 -53906.9337 4044.8030
16/02/15 16:28:30 -89708.6479 -53904.3005 4044.7936
16/02/15 16:30:30 -89709.9545 -53901.6810 4044.7848
16/02/15 16:32:30 -89711.2409 -53899.0474 4044.7761
16/02/15 16:34:30 -89712.5373 -53896.4207 4044.7671
16/02/15 16:36:30 -89713.8337 -53893.7939 4044.7585
16/02/15 16:38:30 -89715.1300 -53891.1672 4044.7495
16/02/15 16:40:30 -89716.4159 -53888.5337 4044.7409
16/02/15 16:42:30 -89717.7222 -53885.9138 4044.7315
16/02/15 16:44:30 -89719.0080 -53883.2802 4044.7225
16/02/15 16:46:30 -89720.3041 -53880.6532 4044.7139
16/02/15 16:48:30 -89721.6000 -53878.0263 4044.7049
16/02/15 16:50:30 -89722.8959 -53875.3993 4044.6962
16/02/15 16:52:30 -89724.1915 -53872.7725 4044.6873
16/02/15 16:54:30 -89725.4872 -53870.1454 4044.6787
16/02/15 16:56:30 -89726.7828 -53867.5184 4044.6697
16/02/15 16:58:30 -89728.0682 -53864.8845 4044.6610
16/02/15 17:00:30 -89729.3637 -53862.2574 4044.6516
16/02/15 17:02:30 -89730.6590 -53859.6303 4044.6426
16/02/15 17:04:30 -89731.9544 -53857.0031 4044.6339
16/02/15 17:06:30 -89733.2496 -53854.3759 4044.6249
16/02/15 17:08:30 -89734.5449 -53851.7485 4044.6162
16/02/15 17:10:30 -89735.8298 -53849.1145 4044.6072
16/02/15 17:12:30 -89737.1248 -53846.4871 4044.5985
16/02/15 17:14:30 -89738.4196 -53843.8600 4044.5896
16/02/15 17:16:30 -89739.7148 -53841.2323 4044.5808
16/02/15 17:18:30 -89741.0095 -53838.6050 4044.5718
16/02/15 17:20:30 -89742.3044 -53835.9773 4044.5631
16/02/15 17:22:30 -89743.5888 -53833.3432 4044.5541
16/02/15 17:24:30 -89744.8936 -53830.7224 4044.5454
16/02/15 17:26:30 -89746.1779 -53828.0880 4044.5364
16/02/15 17:28:30 -89747.4724 -53825.4604 4044.5277
16/02/15 17:30:30 -89748.7668 -53822.8328 4044.5186
16/02/15 17:32:30 -89750.0611 -53820.2051 4044.5100
16/02/15 17:34:30 -89751.3554 -53817.5773 4044.5008
16/02/15 17:36:30 -89752.6496 -53814.9495 4044.4922
16/02/15 17:38:30 -89753.9437 -53812.3218 4044.4831
16/02/15 17:40:30 -89755.2276 -53809.6871 4044.4744
16/02/15 17:42:30 -89756.5215 -53807.0593 4044.4657
16/02/15 17:44:30 -89757.8155 -53804.4313 4044.4566
16/02/15 17:46:30 -89759.1094 -53801.8032 4044.4478
16/02/15 17:48:30 -89760.4030 -53799.1755 4044.4388
16/02/15 17:50:30 -89761.6967 -53796.5474 4044.4301
16/02/15 17:52:30 -89762.9802 -53793.9125 4044.4210
16/02/15 17:54:30 -89764.2839 -53791.2913 4044.4123
16/02/15 17:56:30 -89765.5671 -53788.6565 4044.4032
16/02/15 17:58:30 -89766.8605 -53786.0283 4044.3945
16/02/15 18:00:30 -89768.1539 -53783.4000 4044.3854
16/02/15 18:02:30 -89769.4471 -53780.7717 4044.3766
16/02/15 18:04:30 -89770.7403 -53778.1434 4044.3675
16/02/15 18:06:30 -89772.0334 -53775.5153 4044.3588
16/02/15 18:08:30 -89773.3161 -53772.8803 4044.3497
16/02/15 18:10:30 -89774.6093 -53770.2516 4044.3413
16/02/15 18:12:30 -89775.9124 -53767.6300 4044.3326
16/02/15 18:14:30 -89777.1949 -53764.9949 4044.3235
16/02/15 18:16:30 -89778.4877 -53762.3663 4044.3147
16/02/15 18:18:30 -89779.7803 -53759.7379 4044.3056
16/02/15 18:20:30 -89781.0730 -53757.1093 4044.2968
16/02/15 18:22:30 -89782.3654 -53754.4808 4044.2877
16/02/15 18:24:30 -89783.6580 -53751.8521 4044.2789
16/02/15 18:26:30 -89784.9402 -53749.2166 4044.2697
16/02/15 18:28:30 -89786.2429 -53746.5944 4044.2617
16/02/15 18:30:30 -89787.5351 -53743.9657 4044.2525
16/02/15 18:32:30 -89788.8171 -53741.3303 4044.2438
16/02/15 18:34:30 -89790.1091 -53738.7015 4044.2346
16/02/15 18:36:30 -89791.4011 -53736.0727 4044.2259
16/02/15 18:38:30 -89792.6931 -53733.4438 4044.2167
16/02/15 18:40:30 -89793.9850 -53730.8150 4044.2080
16/02/15 18:42:30 -89795.2769 -53728.1858 4044.1995
16/02/15 18:44:30 -89796.5585 -53725.5500 4044.1903
16/02/15 18:46:30 -89797.8603 -53722.9279 4044.1816
16/02/15 18:48:30 -89799.1519 -53720.2989 4044.1724
16/02/15 18:50:30 -89800.4333 -53717.6629 4044.1635
16/02/15 18:52:30 -89801.7246 -53715.0340 4044.1544
16/02/15 18:54:30 -89803.0263 -53712.4115 4044.1460
16/02/15 18:56:30 -89804.3075 -53709.7753 4044.1371
16/02/15 18:58:30 -89805.5986 -53707.1464 4044.1280
16/02/15 19:00:30 -89806.8899 -53704.5170 4044.1192
16/02/15 19:02:30 -89808.1809 -53701.8878 4044.1100
16/02/15 19:04:30 -89809.4722 -53699.2581 4044.1018
16/02/15 19:06:30 -89810.7629 -53696.6290 4044.0928
16/02/15 19:08:30 -89812.0438 -53693.9925 4044.0838
16/02/15 19:10:30 -89813.3448 -53691.3699 4044.0746
16/02/15 19:12:30 -89814.6252 -53688.7338 4044.0658
16/02/15 19:14:30 -89815.9160 -53686.1041 4044.0573
16/02/15 19:16:30 -89817.2065 -53683.4747 4044.0482
16/02/15 19:18:30 -89818.4971 -53680.8450 4044.0393
16/02/15 19:20:30 -89819.7876 -53678.2154 4044.0301
16/02/15 19:22:30 -89821.0782 -53675.5854 4044.0219
16/02/15 19:24:30 -89822.3580 -53672.9493 4044.0128
16/02/15 19:26:30 -89823.6585 -53670.3263 4044.0039
16/02/15 19:28:30 -89824.9487 -53667.6965 4043.9947
16/02/15 19:30:30 -89826.2288 -53665.0597 4043.9861
16/02/15 19:32:30 -89827.5289 -53662.4368 4043.9774
16/02/15 19:34:30 -89828.8188 -53659.8070 4043.9681
16/02/15 19:36:30 -89830.0985 -53657.1702 4043.9596
16/02/15 19:38:30 -89831.3884 -53654.5402 4043.9507
16/02/15 19:40:30 -89832.6883 -53651.9171 4043.9415
16/02/15 19:42:30 -89833.9677 -53649.2803 4043.9326
16/02/15 19:44:30 -89835.2574 -53646.6501 4043.9241
16/02/15 19:46:30 -89836.5470 -53644.0198 4043.9151
16/02/15 19:48:30 -89837.8364 -53641.3898 4043.9059
16/02/15 19:50:30 -89839.1259 -53638.7596 4043.8974
16/02/15 19:52:30 -89840.4152 -53636.1294 4043.8885
16/02/15 19:54:30 -89841.7043 -53633.4993 4043.8793
16/02/15 19:56:30 -89842.9936 -53630.8689 4043.8707
16/02/15 19:58:30 -89844.2724 -53628.2319 4043.8619
16/02/15 20:00:30 -89845.5613 -53625.6017 4043.8526
16/02/15 20:02:30 -89846.8609 -53622.9776 4043.8443
16/02/15 20:04:30 -89848.1394 -53620.3406 4043.8351
16/02/15 20:06:30 -89849.4282 -53617.7102 4043.8262
16/02/15 20:08:30 -89850.7272 -53615.0864 4043.8177
16/02/15 20:10:30 -89852.0055 -53612.4493 4043.8084
16/02/15 20:12:30 -89853.2943 -53609.8184 4043.7998
16/02/15 20:14:30 -89854.5828 -53607.1879 4043.7909
16/02/15 20:16:30 -89855.8711 -53604.5574 4043.7817
16/02/15 20:18:30 -89857.1598 -53601.9263 4043.7733
16/02/15 20:20:30 -89858.4480 -53599.2958 4043.7641
16/02/15 20:22:30 -89859.7361 -53596.6652 4043.7552
16/02/15 20:24:30 -89861.0245 -53594.0341 4043.7465
16/02/15 20:26:30 -89862.3124 -53591.4036 4043.7373
16/02/15 20:28:30 -89863.6006 -53588.7726 4043.7287
16/02/15 20:30:30 -89864.8885 -53586.1417 4043.7197
16/02/15 20:32:30 -89866.1660 -53583.5043 4043.7105
16/02/15 20:34:30 -89867.4540 -53580.8730 4043.7023
16/02/15 20:36:30 -89868.7520 -53578.2488 4043.6929
16/02/15 20:38:30 -89870.0294 -53575.6110 4043.6844
16/02/15 20:40:30 -89871.3171 -53572.9798 4043.6753
16/02/15 20:42:30 -89872.6148 -53570.3555 4043.6668
16/02/15 20:44:30 -89873.8920 -53567.7176 4043.6574
16/02/15 20:46:30 -89875.1794 -53565.0864 4043.6492
16/02/15 20:48:30 -89876.4770 -53562.4620 4043.6399
16/02/15 20:50:30 -89877.7539 -53559.8240 4043.6309
16/02/15 20:52:30 -89879.0413 -53557.1925 4043.6222
16/02/15 20:54:30 -89880.3281 -53554.5615 4043.6130
16/02/15 20:56:30 -89881.6153 -53551.9300 4043.6043
16/02/15 20:58:30 -89882.9022 -53549.2987 4043.5954
16/02/15 21:00:30 -89884.1892 -53546.6670 4043.5867
16/02/15 21:02:30 -89885.4759 -53544.0358 4043.5778
16/02/15 21:04:30 -89886.7627 -53541.4041 4043.5691
16/02/15 21:06:30 -89888.0493 -53538.7727 4043.5597
16/02/15 21:08:30 -89889.3359 -53536.1411 4043.5511
16/02/15 21:10:30 -89890.6225 -53533.5094 4043.5421
16/02/15 21:12:30 -89891.8988 -53530.8709 4043.5334
16/02/15 21:14:30 -89893.1954 -53528.2461 4043.5240
16/02/15 21:16:30 -89894.4817 -53525.6142 4043.5158
16/02/15 21:18:30 -89895.7577 -53522.9759 4043.5064
16/02/15 21:20:30 -89897.0542 -53520.3507 4043.4977
16/02/15 21:22:30 -89898.3402 -53517.7189 4043.4887
16/02/15 21:24:30 -89899.6160 -53515.0803 4043.4801
16/02/15 21:26:30 -89900.9121 -53512.4553 4043.4707
16/02/15 21:28:30 -89902.1879 -53509.8164 4043.4624
16/02/15 21:30:30 -89903.4737 -53507.1845 4043.4538
16/02/15 21:32:30 -89904.7695 -53504.5594 4043.4444
16/02/15 21:34:30 -89906.0450 -53501.9205 4043.4357
16/02/15 21:36:30 -89907.3306 -53499.2885 4043.4267
16/02/15 21:38:30 -89908.6265 -53496.6629 4043.4179
16/02/15 21:40:30 -89909.9017 -53494.0241 4043.4089
16/02/15 21:42:30 -89911.1870 -53491.3920 4043.4003
16/02/15 21:44:30 -89912.4826 -53488.7664 4043.3916
16/02/15 21:46:30 -89913.7575 -53486.1275 4043.3822
16/02/15 21:48:30 -89915.0428 -53483.4950 4043.3738
16/02/15 21:50:30 -89916.3278 -53480.8629 4043.3645
16/02/15 21:52:30 -89917.6129 -53478.2304 4043.3557
16/02/15 21:54:30 -89918.8979 -53475.5980 4043.3470
16/02/15 21:56:30 -89920.1828 -53472.9655 4043.3379
16/02/15 21:58:30 -89921.4676 -53470.3330 4043.3292
16/02/15 22:00:30 -89922.7522 -53467.7006 4043.3202
16/02/15 22:02:30 -89924.0370 -53465.0679 4043.3114
16/02/15 22:04:30 -89925.3216 -53462.4354 4043.3028
16/02/15 22:06:30 -89926.6060 -53459.8029 4043.2933
16/02/15 22:08:30 -89927.8904 -53457.1703 4043.2846
16/02/15 22:10:30 -89929.1750 -53454.5373 4043.2762
16/02/15 22:12:30 -89930.4591 -53451.9049 4043.2668
16/02/15 22:14:30 -89931.7434 -53449.2720 4043.2581
16/02/15 22:16:30 -89933.0277 -53446.6390 4043.2493
16/02/15 22:18:30 -89934.3116 -53444.0065 4043.2403
16/02/15 22:20:30 -89935.5958 -53441.3734 4043.2315
16/02/15 22:22:30 -89936.8798 -53438.7404 4043.2227
16/02/15 22:24:30 -89938.1635 -53436.1077 4043.2137
16/02/15 22:26:30 -89939.4474 -53433.4746 4043.2049
16/02/15 22:28:30 -89940.7312 -53430.8414 4043.1961
16/02/15 22:30:30 -89942.0149 -53428.2084 4043.1870
16/02/15 22:32:30 -89943.2984 -53425.5755 4043.1783
16/02/15 22:34:30 -89944.5819 -53422.9423 4043.1696
16/02/15 22:36:30 -89945.8652 -53420.3094 4043.1601
16/02/15 22:38:30 -89947.1488 -53417.6759 4043.1516
16/02/15 22:40:30 -89948.4321 -53415.0426 4043.1429
16/02/15 22:42:30 -89949.7155 -53412.4092 4043.1340
16/02/15 22:44:30 -89950.9985 -53409.7761 4043.1246
16/02/15 22:46:30 -89952.2816 -53407.1428 4043.1158
16/02/15 22:48:30 -89953.5647 -53404.5092 4043.1073
16/02/15 22:50:30 -89954.8579 -53401.8825 4043.0986
16/02/15 22:52:30 -89956.1304 -53399.2426 4043.0891
16/02/15 22:54:30 -89957.4133 -53396.6090 4043.0803
16/02/15 22:56:30 -89958.6961 -53393.9754 4043.0719
16/02/15 22:58:30 -89959.9787 -53391.3419 4043.0631
16/02/15 23:00:30 -89961.2612 -53388.7084 4043.0536
16/02/15 23:02:30 -89962.5437 -53386.0749 4043.0448
16/02/15 23:04:30 -89963.8262 -53383.4411 4043.0364
16/02/15 23:06:30 -89965.1188 -53380.8141 4043.0276
16/02/15 23:08:30 -89966.3907 -53378.1739 4043.0181
16/02/15 23:10:30 -89967.6731 -53375.5399 4043.0092
16/02/15 23:12:30 -89968.9554 -53372.9060 4043.0008
16/02/15 23:14:30 -89970.2374 -53370.2722 4042.9920
16/02/15 23:16:30 -89971.5296 -53367.6451 4042.9832
16/02/15 23:18:30 -89972.8012 -53365.0046 4042.9736
16/02/15 23:20:30 -89974.0831 -53362.3706 4042.9648
16/02/15 23:22:30 -89975.3752 -53359.7433 4042.9564
16/02/15 23:24:30 -89976.6468 -53357.1024 4042.9475
16/02/15 23:26:30 -89977.9386 -53354.4752 4042.9387
16/02/15 23:28:30 -89979.2202 -53351.8411 4042.9299
16/02/15 23:30:30 -89980.4915 -53349.2002 4042.9206
16/02/15 23:32:30 -89981.7831 -53346.5729 4042.9119
16/02/15 23:34:30 -89983.0543 -53343.9318 4042.9030
16/02/15 23:36:30 -89984.3458 -53341.3045 4042.8942
16/02/15 23:38:30 -89985.6271 -53338.6701 4042.8853
16/02/15 23:40:30 -89986.8980 -53336.0291 4042.8765
16/02/15 23:42:30 -89988.1893 -53333.4015 4042.8672
16/02/15 23:44:30 -89989.4702 -53330.7673 4042.8585
16/02/15 23:46:30 -89990.7512 -53328.1328 4042.8496
16/02/15 23:48:30 -89992.0321 -53325.4982 4042.8407
16/02/15 23:50:30 -89993.3128 -53322.8639 4042.8319
16/02/15 23:52:30 -89994.5937 -53320.2292 4042.8233
16/02/15 23:54:30 -89995.8744 -53317.5946 4042.8144
16/02/15 23:56:30 -89997.1549 -53314.9600 4042.8056
16/02/15 23:58:30 -89998.4355 -53312.3253 4042.7967
16/02/16 00:00:30 -89999.7159 -53309.6908 4042.7874
16/02/16 00:02:30 -90000.9961 -53307.0563 4042.7787
16/02/16 00:04:30 -90002.2764 -53304.4215 4042.7698
16/02/16 00:06:30 -90003.5567 -53301.7867 4042.7609
16/02/16 00:08:30 -90004.8368 -53299.1519 4042.7520
16/02/16 00:10:30 -90006.1272 -53296.5237 4042.7430
16/02/16 00:12:30 -90007.3970 -53293.8821 4042.7341
16/02/16 00:14:30 -90008.6770 -53291.2470 4042.7256
16/02/16 00:16:30 -90009.9670 -53288.6189 4042.7168
16/02/16 00:18:30 -90011.2366 -53285.9772 4042.7078
16/02/16 00:20:30 -90012.5265 -53283.3489 4042.6989
16/02/16 00:22:30 -90013.7960 -53280.7071 4042.6900
16/02/16 00:24:30 -90015.0755 -53278.0721 4042.6811
16/02/16 00:26:30 -90016.3653 -53275.4437 4042.6722
16/02/16 00:28:30 -90017.6345 -53272.8017 4042.6637
16/02/16 00:30:30 -90018.9242 -53270.1731 4042.6547
16/02/16 00:32:30 -90020.2035 -53267.5379 4042.6458
16/02/16 00:34:30 -90021.4827 -53264.9027 4042.6369
16/02/16 00:36:30 -90022.7618 -53262.2674 4042.6279
16/02/16 00:38:30 -90024.0408 -53259.6321 4042.6190
16/02/16 00:40:30 -90025.3199 -53256.9967 4042.6105
16/02/16 00:42:30 -90026.5988 -53254.3613 4042.6016
16/02/16 00:44:30 -90027.8778 -53251.7257 4042.5925
16/02/16 00:46:30 -90029.1565 -53249.0903 4042.5836
16/02/16 00:48:30 -90030.4454 -53246.4615 4042.5747
16/02/16 00:50:30 -90031.7138 -53243.8194 4042.5658
16/02/16 00:52:30 -90033.0026 -53241.1904 4042.5568
16/02/16 00:54:30 -90034.2709 -53238.5481 4042.5482
16/02/16 00:56:30 -90035.5595 -53235.9192 4042.5393
16/02/16 00:58:30 -90036.8380 -53233.2834 4042.5303
16/02/16 01:00:30 -90038.1059 -53230.6411 4042.5214
16/02/16 01:02:30 -90039.3945 -53228.0118 4042.5123
16/02/16 01:04:30 -90040.6725 -53225.3762 4042.5034
16/02/16 01:06:30 -90041.9506 -53222.7403 4042.4944
16/02/16 01:08:30 -90043.2286 -53220.1045 4042.4859
16/02/16 01:10:30 -90044.5066 -53217.4684 4042.4768
16/02/16 01:12:30 -90045.7844 -53214.8326 4042.4679
16/02/16 01:14:30 -90047.0725 -53212.2032 4042.4588
16/02/16 01:16:30 -90048.3398 -53209.5607 4042.4499
16/02/16 01:18:30 -90049.6175 -53206.9246 4042.4409
16/02/16 01:20:30 -90050.8949 -53204.2887 4042.4320
16/02/16 01:22:30 -90052.1726 -53201.6523 4042.4237
16/02/16 01:24:30 -90053.4604 -53199.0227 4042.4146
16/02/16 01:26:30 -90054.7274 -53196.3799 4042.4061
16/02/16 01:28:30 -90056.0149 -53193.7504 4042.3971
16/02/16 01:30:30 -90057.2922 -53191.1141 4042.3880
16/02/16 01:32:30 -90058.5693 -53188.4778 4042.3790
16/02/16 01:34:30 -90059.8462 -53185.8417 4042.3701
16/02/16 01:36:30 -90061.1232 -53183.2053 4042.3611
16/02/16 01:38:30 -90062.4004 -53180.5686 4042.3527
16/02/16 01:40:30 -90063.6874 -53177.9389 4042.3437
16/02/16 01:42:30 -90064.9540 -53175.2957 4042.3347
16/02/16 01:44:30 -90066.2408 -53172.6660 4042.3261
16/02/16 01:46:30 -90067.5072 -53170.0228 4042.3170
16/02/16 01:48:30 -90068.7837 -53167.3863 4042.3081
16/02/16 01:50:30 -90070.0705 -53164.7564 4042.2990
16/02/16 01:52:30 -90071.3368 -53162.1127 4042.2906
16/02/16 01:54:30 -90072.6233 -53159.4829 4042.2817
16/02/16 01:56:30 -90073.8996 -53156.8461 4042.2726
16/02/16 01:58:30 -90075.1757 -53154.2095 4042.2636
16/02/16 02:00:30 -90076.4518 -53151.5728 4042.2546
16/02/16 02:02:30 -90077.7280 -53148.9358 4042.2458
16/02/16 02:04:30 -90079.0039 -53146.2990 4042.2372
16/02/16 02:06:30 -90080.2903 -53143.6685 4042.2280
16/02/16 02:08:30 -90081.5558 -53141.0249 4042.2194
16/02/16 02:10:30 -90082.8418 -53138.3947 4042.2103
16/02/16 02:12:30 -90084.1177 -53135.7575 4042.2020
16/02/16 02:14:30 -90085.3932 -53133.1206 4042.1930
16/02/16 02:16:30 -90086.6687 -53130.4836 4042.1839
16/02/16 02:18:30 -90087.9442 -53127.8464 4042.1748
16/02/16 02:20:30 -90089.2196 -53125.2093 4042.1657
16/02/16 02:22:30 -90090.4949 -53122.5721 4042.1574
16/02/16 02:24:30 -90091.7703 -53119.9347 4042.1482
16/02/16 02:26:30 -90093.0556 -53117.3044 4042.1392
16/02/16 02:28:30 -90094.3205 -53114.6605 4042.1302
16/02/16 02:30:30 -90095.6060 -53112.0295 4042.1217
16/02/16 02:32:30 -90096.8809 -53109.3923 4042.1127
16/02/16 02:34:30 -90098.1556 -53106.7551 4042.1037
16/02/16 02:36:30 -90099.4306 -53104.1174 4042.0948
16/02/16 02:38:30 -90100.7053 -53101.4801 4042.0862
16/02/16 02:40:30 -90101.9802 -53098.8423 4042.0773
16/02/16 02:42:30 -90103.2649 -53096.2117 4042.0684
16/02/16 02:44:30 -90104.5294 -53093.5672 4042.0595
16/02/16 02:46:30 -90105.8140 -53090.9364 4042.0509
16/02/16 02:48:30 -90107.0884 -53088.2988 4042.0417
16/02/16 02:50:30 -90108.3628 -53085.6610 4042.0325
16/02/16 02:52:30 -90109.6370 -53083.0233 4042.0242
16/02/16 02:54:30 -90110.9113 -53080.3854 4042.0150
16/02/16 02:56:30 -90112.1852 -53077.7480 4042.0060
16/02/16 02:58:30 -90113.4595 -53075.1098 4041.9975
16/02/16 03:00:30 -90114.7334 -53072.4719 4041.9884
16/02/16 03:02:30 -90116.0176 -53069.8408 4041.9793
16/02/16 03:04:30 -90117.2812 -53067.1961 4041.9709
16/02/16 03:06:30 -90118.5651 -53064.5649 4041.9618
16/02/16 03:08:30 -90119.8388 -53061.9270 4041.9526
16/02/16 03:10:30 -90121.1126 -53059.2886 4041.9441
16/02/16 03:12:30 -90122.3859 -53056.6509 4041.9351
16/02/16 03:14:30 -90123.6593 -53054.0129 4041.9260
16/02/16 03:16:30 -90124.9329 -53051.3744 4041.9175
16/02/16 03:18:30 -90126.2165 -53048.7431 4041.9083
16/02/16 03:20:30 -90127.4898 -53046.1047 4041.8999
16/02/16 03:22:30 -90128.7630 -53043.4664 4041.8907
16/02/16 03:24:30 -90130.0360 -53040.8282 4041.8816
16/02/16 03:26:30 -90131.3092 -53038.1898 4041.8731
16/02/16 03:28:30 -90132.5923 -53035.5582 4041.8640
16/02/16 03:30:30 -90133.8550 -53032.9132 4041.8548
16/02/16 03:32:30 -90135.1381 -53030.2813 4041.8463
16/02/16 03:34:30 -90136.4005 -53027.6363 4041.8372
16/02/16 03:36:30 -90137.6836 -53025.0042 4041.8287
16/02/16 03:38:30 -90138.9561 -53022.3659 4041.8196
16/02/16 03:40:30 -90140.2287 -53019.7272 4041.8111
16/02/16 03:42:30 -90141.5011 -53017.0888 4041.8020
16/02/16 03:44:30 -90142.7735 -53014.4500 4041.7927
16/02/16 03:46:30 -90144.0460 -53011.8111 4041.7842
16/02/16 03:48:30 -90145.3284 -53009.1793 4041.7751
16/02/16 03:50:30 -90146.6006 -53006.5405 4041.7666
16/02/16 03:52:30 -90147.8728 -53003.9016 4041.7573
16/02/16 03:54:30 -90149.1448 -53001.2628 4041.7489
16/02/16 03:56:30 -90150.4167 -52998.6240 4041.7397
16/02/16 03:58:30 -90151.6988 -52995.9920 4041.7306
16/02/16 04:00:30 -90152.9605 -52993.3461 4041.7220
16/02/16 04:02:30 -90154.2424 -52990.7140 4041.7128
16/02/16 04:04:30 -90155.5142 -52988.0747 4041.7042
16/02/16 04:06:30 -90156.7857 -52985.4359 4041.6951
16/02/16 04:08:30 -90158.0572 -52982.7969 4041.6867
16/02/16 04:10:30 -90159.3287 -52980.1577 4041.6774
16/02/16 04:12:30 -90160.6104 -52977.5251 4041.6689
16/02/16 04:14:30 -90161.8715 -52974.8793 4041.6596
16/02/16 04:16:30 -90163.1530 -52972.2468 4041.6512
16/02/16 04:18:30 -90164.4242 -52969.6075 4041.6419
16/02/16 04:20:30 -90165.6953 -52966.9683 4041.6334
16/02/16 04:22:30 -90166.9663 -52964.3290 4041.6241
16/02/16 04:24:30 -90168.2374 -52961.6894 4041.6156
16/02/16 04:26:30 -90169.5183 -52959.0570 4041.6064
16/02/16 04:28:30 -90170.7893 -52956.4173 4041.5978
16/02/16 04:30:30 -90172.0601 -52953.7777 4041.5889
16/02/16 04:32:30 -90173.3307 -52951.1385 4041.5801
16/02/16 04:34:30 -90174.6013 -52948.4988 4041.5712
16/02/16 04:36:30 -90175.8718 -52945.8593 4041.5619
16/02/16 04:38:30 -90177.1527 -52943.2262 4041.5533
16/02/16 04:40:30 -90178.4125 -52940.5802 4041.5442
16/02/16 04:42:30 -90179.6932 -52937.9471 4041.5356
16/02/16 04:44:30 -90180.9634 -52935.3074 4041.5263
16/02/16 04:46:30 -90182.2337 -52932.6675 4041.5177
16/02/16 04:48:30 -90183.5142 -52930.0342 4041.5091
16/02/16 04:50:30 -90184.7739 -52927.3878 4041.4998
16/02/16 04:52:30 -90186.0540 -52924.7548 4041.4914
16/02/16 04:54:30 -90187.3238 -52922.1150 4041.4821
16/02/16 04:56:30 -90188.5937 -52919.4750 4041.4735
16/02/16 04:58:30 -90189.8737 -52916.8418 4041.4642
16/02/16 05:00:30 -90191.1331 -52914.1950 4041.4556
16/02/16 05:02:30 -90192.4131 -52911.5615 4041.4471
16/02/16 05:04:30 -90193.6723 -52908.9149 4041.4378
16/02/16 05:06:30 -90194.9519 -52906.2817 4041.4289
16/02/16 05:08:30 -90196.2316 -52903.6481 4041.4203
16/02/16 05:10:30 -90197.4907 -52901.0011 4041.4109
16/02/16 05:12:30 -90198.7703 -52898.3675 4041.4023
16/02/16 05:14:30 -90200.0291 -52895.7207 4041.3930
16/02/16 05:16:30 -90201.3085 -52893.0871 4041.3844
16/02/16 05:18:30 -90202.5775 -52890.4467 4041.3758
16/02/16 05:20:30 -90203.8464 -52887.8065 4041.3665
16/02/16 05:22:30 -90205.1256 -52885.1726 4041.3579
16/02/16 05:24:30 -90206.3842 -52882.5254 4041.3493
16/02/16 05:26:30 -90207.6631 -52879.8919 4041.3400
16/02/16 05:28:30 -90208.9318 -52877.2513 4041.3314
16/02/16 05:30:30 -90210.2004 -52874.6107 4041.3224
16/02/16 05:32:30 -90211.4791 -52871.9770 4041.3135
16/02/16 05:34:30 -90212.7374 -52869.3295 4041.3044
16/02/16 05:36:30 -90214.0161 -52866.6955 4041.2958
16/02/16 05:38:30 -90215.2842 -52864.0551 4041.2865
16/02/16 05:40:30 -90216.5525 -52861.4142 4041.2778
16/02/16 05:42:30 -90217.8310 -52858.7802 4041.2693
16/02/16 05:44:30 -90219.0890 -52856.1324 4041.2605
16/02/16 05:46:30 -90220.3671 -52853.4986 4041.2512
16/02/16 05:48:30 -90221.6351 -52850.8576 4041.2426
16/02/16 05:50:30 -90222.9029 -52848.2169 4041.2336
16/02/16 05:52:30 -90224.1809 -52845.5826 4041.2242
16/02/16 05:54:30 -90225.4384 -52842.9350 4041.2156
16/02/16 05:56:30 -90226.7164 -52840.3006 4041.2069
16/02/16 05:58:30 -90227.9841 -52837.6593 4041.1982
16/02/16 06:00:30 -90229.2514 -52835.0186 4041.1889
16/02/16 06:02:30 -90230.5292 -52832.3841 4041.1803
16/02/16 06:04:30 -90231.7864 -52829.7361 4041.1715
16/02/16 06:06:30 -90233.0639 -52827.1018 4041.1626
16/02/16 06:08:30 -90234.3310 -52824.4608 4041.1532
16/02/16 06:10:30 -90235.5982 -52821.8193 4041.1445
16/02/16 06:12:30 -90236.8756 -52819.1847 4041.1358
16/02/16 06:14:30 -90238.1323 -52816.5368 4041.1272
16/02/16 06:16:30 -90239.4096 -52813.9019 4041.1185
16/02/16 06:18:30 -90240.6763 -52811.2608 4041.1091
16/02/16 06:20:30 -90241.9432 -52808.6192 4041.1004
16/02/16 06:22:30 -90243.2099 -52805.9779 4041.0914
16/02/16 06:24:30 -90244.4869 -52803.3429 4041.0826
16/02/16 06:26:30 -90245.7535 -52800.7013 4041.0740
16/02/16 06:28:30 -90247.0198 -52798.0602 4041.0647
16/02/16 06:30:30 -90248.2966 -52795.4251 4041.0559
16/02/16 06:32:30 -90249.5526 -52792.7768 4041.0473
16/02/16 06:34:30 -90250.8292 -52790.1418 4041.0382
16/02/16 06:36:30 -90252.0955 -52787.5000 4041.0295
16/02/16 06:38:30 -90253.3616 -52784.8583 4041.0199
16/02/16 06:40:30 -90254.6380 -52782.2232 4041.0113
16/02/16 06:42:30 -90255.8938 -52779.5746 4041.0025
16/02/16 06:44:30 -90257.1699 -52776.9395 4040.9939
16/02/16 06:46:30 -90258.4359 -52774.2976 4040.9851
16/02/16 06:48:30 -90259.7016 -52771.6557 4040.9760
16/02/16 06:50:30 -90260.9776 -52769.0205 4040.9674
16/02/16 06:52:30 -90262.2431 -52766.3787 4040.9579
16/02/16 06:54:30 -90263.5088 -52763.7364 4040.9491
16/02/16 06:56:30 -90264.7742 -52761.0945 4040.9405
16/02/16 06:58:30 -90266.0397 -52758.4523 4040.9317
16/02/16 07:00:30 -90267.3154 -52755.8168 4040.9226
16/02/16 07:02:30 -90268.5807 -52753.1746 4040.9138
16/02/16 07:04:30 -90269.8458 -52750.5325 4040.9052
16/02/16 07:06:30 -90271.1111 -52747.8901 4040.8963
16/02/16 07:08:30 -90272.3864 -52745.2545 4040.8876
16/02/16 07:10:30 -90273.6513 -52742.6124 4040.8782
16/02/16 07:12:30 -90274.9162 -52739.9701 4040.8690
16/02/16 07:14:30 -90276.1913 -52737.3345 4040.8603
16/02/16 07:16:30 -90277.4459 -52734.6853 4040.8515
16/02/16 07:18:30 -90278.7208 -52732.0495 4040.8428
16/02/16 07:20:30 -90279.9856 -52729.4069 4040.8340
16/02/16 07:22:30 -90281.2500 -52726.7645 4040.8249
16/02/16 07:24:30 -90282.5249 -52724.1285 4040.8161
16/02/16 07:26:30 -90283.7892 -52721.4861 4040.8074
16/02/16 07:28:30 -90285.0537 -52718.8433 4040.7985
16/02/16 07:30:30 -90286.3178 -52716.2008 4040.7899
16/02/16 07:32:30 -90287.5923 -52713.5648 4040.7807
16/02/16 07:34:30 -90288.8566 -52710.9218 4040.7718
16/02/16 07:36:30 -90290.1205 -52708.2793 4040.7631
16/02/16 07:38:30 -90291.3948 -52705.6431 4040.7543
16/02/16 07:40:30 -90292.6486 -52702.9934 4040.7454
16/02/16 07:42:30 -90293.9227 -52700.3572 4040.7363
16/02/16 07:44:30 -90295.1863 -52697.7146 4040.7276
16/02/16 07:46:30 -90296.4501 -52695.0716 4040.7188
16/02/16 07:48:30 -90297.7241 -52692.4351 4040.7099
16/02/16 07:50:30 -90298.9876 -52689.7921 4040.7007
16/02/16 07:52:30 -90300.2511 -52687.1491 4040.6919
16/02/16 07:54:30 -90301.5145 -52684.5060 4040.6831
16/02/16 07:56:30 -90302.7881 -52681.8696 4040.6744
16/02/16 07:58:30 -90304.0411 -52679.2198 4040.6656
16/02/16 08:00:30 -90305.3145 -52676.5834 4040.6564
16/02/16 08:02:30 -90306.5879 -52673.9468 4040.6476
16/02/16 08:04:30 -90307.8407 -52671.2968 4040.6387
16/02/16 08:06:30 -90309.1140 -52668.6602 4040.6299
16/02/16 08:08:30 -90310.3769 -52666.0169 4040.6211
16/02/16 08:10:30 -90311.6396 -52663.3736 4040.6119
16/02/16 08:12:30 -90312.9024 -52660.7303 4040.6031
16/02/16 08:14:30 -90314.1753 -52658.0935 4040.5943
16/02/16 08:16:30 -90315.4381 -52655.4498 4040.5853
16/02/16 08:18:30 -90316.7007 -52652.8063 4040.5760
16/02/16 08:20:30 -90317.9734 -52650.1695 4040.5672
16/02/16 08:22:30 -90319.2358 -52647.5260 4040.5584
16/02/16 08:24:30 -90320.4980 -52644.8825 4040.5496
16/02/16 08:26:30 -90321.7603 -52642.2389 4040.5408
16/02/16 08:28:30 -90323.0328 -52639.6018 4040.5315
16/02/16 08:30:30 -90324.2950 -52636.9579 4040.5234
16/02/16 08:32:30 -90325.5570 -52634.3142 4040.5145
16/02/16 08:34:30 -90326.8292 -52631.6772 4040.5053
16/02/16 08:36:30 -90328.0809 -52629.0267 4040.4964
16/02/16 08:38:30 -90329.3530 -52626.3894 4040.4875
16/02/16 08:40:30 -90330.6250 -52623.7523 4040.4787
16/02/16 08:42:30 -90331.8868 -52621.1082 4040.4697
16/02/16 08:44:30 -90333.1482 -52618.4645 4040.4606
16/02/16 08:46:30 -90334.4099 -52615.8203 4040.4516
16/02/16 08:48:30 -90335.6817 -52613.1828 4040.4435
16/02/16 08:50:30 -90336.9328 -52610.5321 4040.4342
16/02/16 08:52:30 -90338.2043 -52607.8948 4040.4254
16/02/16 08:54:30 -90339.4760 -52605.2572 4040.4164
16/02/16 08:56:30 -90340.7370 -52602.6132 4040.4076
16/02/16 08:58:30 -90341.9981 -52599.9690 4040.3983
16/02/16 09:00:30 -90343.2591 -52597.3249 4040.3895
16/02/16 09:02:30 -90344.5306 -52594.6869 4040.3812
16/02/16 09:04:30 -90345.7811 -52592.0360 4040.3719
16/02/16 09:06:30 -90347.0521 -52589.3985 4040.3631
16/02/16 09:08:30 -90348.3232 -52586.7606 4040.3541
16/02/16 09:10:30 -90349.5839 -52584.1163 4040.3452
16/02/16 09:12:30 -90350.8445 -52581.4718 4040.3367
16/02/16 09:14:30 -90352.1051 -52578.8272 4040.3277
16/02/16 09:16:30 -90353.3758 -52576.1894 4040.3188
16/02/16 09:18:30 -90354.6259 -52573.5381 4040.3098
16/02/16 09:20:30 -90355.8963 -52570.9006 4040.3007
16/02/16 09:22:30 -90357.1670 -52568.2623 4040.2924
16/02/16 09:24:30 -90358.4272 -52565.6176 4040.2834
16/02/16 09:26:30 -90359.6873 -52562.9730 4040.2741
16/02/16 09:28:30 -90360.9473 -52560.3282 4040.2652
16/02/16 09:30:30 -90362.2175 -52557.6902 4040.2563
16/02/16 09:32:30 -90363.4672 -52555.0386 4040.2476
16/02/16 09:34:30 -90364.7373 -52552.4004 4040.2387
16/02/16 09:36:30 -90366.0071 -52549.7624 4040.2299
16/02/16 09:38:30 -90367.2668 -52547.1175 4040.2209
16/02/16 09:40:30 -90368.5265 -52544.4725 4040.2123
16/02/16 09:42:30 -90369.7861 -52541.8273 4040.2032
16/02/16 09:44:30 -90371.0558 -52539.1890 4040.1943
16/02/16 09:46:30 -90372.3153 -52536.5438 4040.1857
16/02/16 09:48:30 -90373.5746 -52533.8988 4040.1767
16/02/16 09:50:30 -90374.8441 -52531.2603 4040.1677
16/02/16 09:52:30 -90376.1032 -52528.6152 4040.1588
16/02/16 09:54:30 -90377.3726 -52525.9767 4040.1502
16/02/16 09:56:30 -90378.6212 -52523.3249 4040.1413
16/02/16 09:58:30 -90379.8906 -52520.6861 4040.1321
16/02/16 10:00:30 -90381.1496 -52518.0407 4040.1235
16/02/16 10:02:30 -90382.4185 -52515.4022 4040.1146
16/02/16 10:04:30 -90383.6772 -52512.7569 4040.1057
16/02/16 10:06:30 -90384.9359 -52510.1115 4040.0962
16/02/16 10:08:30 -90386.2049 -52507.4725 4040.0879
16/02/16 10:10:30 -90387.4633 -52504.8273 4040.0790
16/02/16 10:12:30 -90388.7217 -52502.1817 4040.0696
16/02/16 10:14:30 -90389.9802 -52499.5360 4040.0613
16/02/16 10:16:30 -90391.2486 -52496.8973 4040.0524
16/02/16 10:18:30 -90392.5069 -52494.2517 4040.0429
16/02/16 10:20:30 -90393.7651 -52491.6059 4040.0347
16/02/16 10:22:30 -90395.0335 -52488.9668 4040.0256
16/02/16 10:24:30 -90396.2915 -52486.3211 4040.0170
16/02/16 10:26:30 -90397.5598 -52483.6819 4040.0079
16/02/16 10:28:30 -90398.8072 -52481.0297 4039.9990
16/02/16 10:30:30 -90400.0755 -52478.3903 4039.9902
16/02/16 10:32:30 -90401.3331 -52475.7446 4039.9813
16/02/16 10:34:30 -90402.6010 -52473.1054 4039.9722
16/02/16 10:36:30 -90403.8588 -52470.4592 4039.9635
16/02/16 10:38:30 -90405.1161 -52467.8136 4039.9546
16/02/16 10:40:30 -90406.3839 -52465.1740 4039.9458
16/02/16 10:42:30 -90407.6413 -52462.5280 4039.9368
16/02/16 10:44:30 -90408.9087 -52459.8887 4039.9278
16/02/16 10:46:30 -90410.1558 -52457.2358 4039.9190
16/02/16 10:48:30 -90411.4232 -52454.5963 4039.9100
16/02/16 10:50:30 -90412.6802 -52451.9503 4039.9014
16/02/16 10:52:30 -90413.9475 -52449.3108 4039.8923
16/02/16 10:54:30 -90415.2044 -52446.6645 4039.8832
16/02/16 10:56:30 -90416.4613 -52444.0181 4039.8745
16/02/16 10:58:30 -90417.7284 -52441.3784 4039.8654
16/02/16 11:00:30 -90418.9852 -52438.7319 4039.8571
16/02/16 11:02:30 -90420.2519 -52436.0925 4039.8477
16/02/16 11:04:30 -90421.4984 -52433.4392 4039.8393
16/02/16 11:06:30 -90422.7651 -52430.7995 4039.8303
16/02/16 11:08:30 -90424.0216 -52428.1529 4039.8215
16/02/16 11:10:30 -90425.2882 -52425.5131 4039.8125
16/02/16 11:12:30 -90426.5445 -52422.8666 4039.8038
16/02/16 11:14:30 -90427.8007 -52420.2200 4039.7947
16/02/16 11:16:30 -90429.0670 -52417.5801 4039.7856
16/02/16 11:18:30 -90430.3232 -52414.9333 4039.7768
16/02/16 11:20:30 -90431.5893 -52412.2934 4039.7678
16/02/16 11:22:30 -90432.8351 -52409.6398 4039.7590
16/02/16 11:24:30 -90434.1013 -52406.9997 4039.7498
16/02/16 11:26:30 -90435.3571 -52404.3528 4039.7415
16/02/16 11:28:30 -90436.6230 -52401.7128 4039.7320
16/02/16 11:30:30 -90437.8786 -52399.0658 4039.7237
16/02/16 11:32:30 -90439.1342 -52396.4190 4039.7146
16/02/16 11:34:30 -90440.4001 -52393.7784 4039.7057
16/02/16 11:36:30 -90441.6554 -52391.1317 4039.6967
16/02/16 11:38:30 -90442.9211 -52388.4912 4039.6879
16/02/16 11:40:30 -90444.1763 -52385.8441 4039.6796
16/02/16 11:42:30 -90445.4316 -52383.1970 4039.6704
16/02/16 11:44:30 -90446.6867 -52380.5498 4039.6616
16/02/16 11:46:30 -90447.9521 -52377.9093 4039.6524
16/02/16 11:48:30 -90449.2173 -52375.2688 4039.6437
16/02/16 11:50:30 -90450.4722 -52372.6217 4039.6346
16/02/16 11:52:30 -90451.7271 -52369.9743 4039.6258
16/02/16 11:54:30 -90452.9817 -52367.3272 4039.6167
16/02/16 11:56:30 -90454.2470 -52364.6861 4039.6081
16/02/16 11:58:30 -90455.5015 -52362.0389 4039.5995
16/02/16 12:00:30 -90456.7664 -52359.3981 4039.5903
16/02/16 12:02:30 -90458.0208 -52356.7507 4039.5815
16/02/16 12:04:30 -90459.2752 -52354.1032 4039.5723
16/02/16 12:06:30 -90460.5398 -52351.4625 4039.5636
16/02/16 12:08:30 -90461.7942 -52348.8147 4039.5551
16/02/16 12:10:30 -90463.0587 -52346.1738 4039.5459
16/02/16 12:12:30 -90464.3127 -52343.5263 4039.5372
16/02/16 12:14:30 -90465.5668 -52340.8786 4039.5280
16/02/16 12:16:30 -90466.8208 -52338.2309 4039.5191
16/02/16 12:18:30 -90468.0850 -52335.5897 4039.5107
16/02/16 12:20:30 -90469.3388 -52332.9420 4039.5015
16/02/16 12:22:30 -90470.6029 -52330.3008 4039.4927
16/02/16 12:24:30 -90471.8566 -52327.6530 4039.4835
16/02/16 12:26:30 -90473.1100 -52325.0054 4039.4748
16/02/16 12:28:30 -90474.3740 -52322.3640 4039.4663
16/02/16 12:30:30 -90475.6274 -52319.7161 4039.4567
16/02/16 12:32:30 -90476.8912 -52317.0746 4039.4482
16/02/16 12:34:30 -90478.1446 -52314.4266 4039.4393
16/02/16 12:36:30 -90479.3978 -52311.7786 4039.4301
16/02/16 12:38:30 -90480.6510 -52309.1305 4039.4213
16/02/16 12:40:30 -90481.9143 -52306.4892 4039.4129
16/02/16 12:42:30 -90483.1673 -52303.8411 4039.4037
16/02/16 12:44:30 -90484.4306 -52301.1995 4039.3948
16/02/16 12:46:30 -90485.6939 -52298.5578 4039.3863
16/02/16 12:48:30 -90486.9362 -52295.9032 4039.3768
16/02/16 12:50:30 -90488.1993 -52293.2614 4039.3683
16/02/16 12:52:30 -90489.4522 -52290.6128 4039.3593
16/02/16 12:54:30 -90490.7152 -52287.9710 4039.3508
16/02/16 12:56:30 -90491.9675 -52285.3229 4039.3413
16/02/16 12:58:30 -90493.2303 -52282.6810 4039.3328
16/02/16 13:00:30 -90494.4827 -52280.0326 4039.3239
16/02/16 13:02:30 -90495.7349 -52277.3843 4039.3147
16/02/16 13:04:30 -90496.9974 -52274.7425 4039.3059
16/02/16 13:06:30 -90498.2498 -52272.0936 4039.2972
16/02/16 13:08:30 -90499.5122 -52269.4517 4039.2884
16/02/16 13:10:30 -90500.7641 -52266.8033 4039.2792
16/02/16 13:12:30 -90502.0263 -52264.1613 4039.2704
16/02/16 13:14:30 -90503.2784 -52261.5123 4039.2617
16/02/16 13:16:30 -90504.5301 -52258.8636 4039.2529
16/02/16 13:18:30 -90505.7817 -52256.2151 4039.2437
16/02/16 13:20:30 -90507.0439 -52253.5726 4039.2350
16/02/16 13:22:30 -90508.2954 -52250.9239 4039.2262
16/02/16 13:24:30 -90509.5573 -52248.2814 4039.2172
16/02/16 13:26:30 -90510.8086 -52245.6328 4039.2080
16/02/16 13:28:30 -90512.0703 -52242.9905 4039.1995
16/02/16 13:30:30 -90513.3217 -52240.3413 4039.1905
16/02/16 13:32:30 -90514.5728 -52237.6925 4039.1817
16/02/16 13:34:30 -90515.8345 -52235.0498 4039.1730
16/02/16 13:36:30 -90517.0855 -52232.4008 4039.1637
16/02/16 13:38:30 -90518.3468 -52229.7583 4039.1548
16/02/16 13:40:30 -90519.5978 -52227.1091 4039.1463
16/02/16 13:42:30 -90520.8589 -52224.4667 4039.1374
16/02/16 13:44:30 -90522.1097 -52221.8174 4039.1284
16/02/16 13:46:30 -90523.3605 -52219.1681 4039.1191
16/02/16 13:48:30 -90524.6214 -52216.5255 4039.1106
16/02/16 13:50:30 -90525.8720 -52213.8761 4039.1016
16/02/16 13:52:30 -90527.1329 -52211.2333 4039.0926
16/02/16 13:54:30 -90528.3833 -52208.5839 4039.0841
16/02/16 13:56:30 -90529.6439 -52205.9412 4039.0752
16/02/16 13:58:30 -90530.8943 -52203.2915 4039.0665
16/02/16 14:00:30 -90532.1445 -52200.6421 4039.0572
16/02/16 14:02:30 -90533.3947 -52197.9925 4039.0482
16/02/16 14:04:30 -90534.6549 -52195.3498 4039.0393
16/02/16 14:06:30 -90535.9050 -52192.7002 4039.0308
16/02/16 14:08:30 -90537.1652 -52190.0571 4039.0218
16/02/16 14:10:30 -90538.4152 -52187.4073 4039.0131
16/02/16 14:12:30 -90539.6753 -52184.7641 4039.0041
16/02/16 14:14:30 -90540.9249 -52182.1145 4038.9952
16/02/16 14:16:30 -90542.1848 -52179.4715 4038.9859
16/02/16 14:18:30 -90543.4345 -52176.8215 4038.9772
16/02/16 14:20:30 -90544.6840 -52174.1717 4038.9682
16/02/16 14:22:30 -90545.9437 -52171.5284 4038.9596
16/02/16 14:24:30 -90547.1931 -52168.8785 4038.9507
16/02/16 14:26:30 -90548.4527 -52166.2352 4038.9417
16/02/16 14:28:30 -90549.7019 -52163.5851 4038.9330
16/02/16 14:30:30 -90550.9613 -52160.9418 4038.9241
16/02/16 14:32:30 -90552.2104 -52158.2917 4038.9154
16/02/16 14:34:30 -90553.4698 -52155.6481 4038.9064
16/02/16 14:36:30 -90554.7187 -52152.9979 4038.8977
16/02/16 14:38:30 -90555.9676 -52150.3478 4038.8887
16/02/16 14:40:30 -90557.2265 -52147.7044 4038.8794
16/02/16 14:42:30 -90558.4751 -52145.0543 4038.8705
16/02/16 14:44:30 -90559.7343 -52142.4103 4038.8617
16/02/16 14:46:30 -90560.9828 -52139.7601 4038.8527
16/02/16 14:48:30 -90562.2414 -52137.1166 4038.8438
16/02/16 14:50:30 -90563.4901 -52134.4659 4038.8350
16/02/16 14:52:30 -90564.7486 -52131.8223 4038.8260
16/02/16 14:54:30 -90565.9969 -52129.1719 4038.8174
16/02/16 14:56:30 -90567.2555 -52126.5278 4038.8082
16/02/16 14:58:30 -90568.4932 -52123.8708 4038.7997
16/02/16 15:00:30 -90569.7517 -52121.2267 4038.7905
16/02/16 15:02:30 -90571.0098 -52118.5830 4038.7816
16/02/16 15:04:30 -90572.2579 -52115.9321 4038.7728
16/02/16 15:06:30 -90573.5160 -52113.2882 4038.7638
16/02/16 15:08:30 -90574.7639 -52110.6373 4038.7551
16/02/16 15:10:30 -90576.0218 -52107.9934 4038.7461
16/02/16 15:12:30 -90577.2695 -52105.3425 4038.7374
16/02/16 15:14:30 -90578.5272 -52102.6985 4038.7284
16/02/16 15:16:30 -90579.7747 -52100.0477 4038.7193
16/02/16 15:18:30 -90581.0326 -52097.4032 4038.7105
16/02/16 15:20:30 -90582.2797 -52094.7526 4038.7016
16/02/16 15:22:30 -90583.5271 -52092.1014 4038.6928
16/02/16 15:24:30 -90584.7744 -52089.4503 4038.6844
16/02/16 15:26:30 -90586.0318 -52086.8061 4038.6754
16/02/16 15:28:30 -90587.2788 -52084.1550 4038.6667
16/02/16 15:30:30 -90588.5362 -52081.5104 4038.6576
16/02/16 15:32:30 -90589.7830 -52078.8594 4038.6485
16/02/16 15:34:30 -90591.0401 -52076.2149 4038.6398
16/02/16 15:36:30 -90592.2971 -52073.5704 4038.6308
16/02/16 15:38:30 -90593.5440 -52070.9190 4038.6220
16/02/16 15:40:30 -90594.8008 -52068.2745 4038.6129
16/02/16 15:42:30 -90596.0474 -52065.6232 4038.6042
16/02/16 15:44:30 -90597.3042 -52062.9784 4038.5950
16/02/16 15:46:30 -90598.5505 -52060.3272 4038.5860
16/02/16 15:48:30 -90599.8072 -52057.6824 4038.5772
16/02/16 15:50:30 -90601.0433 -52055.0241 4038.5688
16/02/16 15:52:30 -90602.2997 -52052.3794 4038.5597
16/02/16 15:54:30 -90603.5459 -52049.7277 4038.5509
16/02/16 15:56:30 -90604.8021 -52047.0830 4038.5418
16/02/16 15:58:30 -90606.0481 -52044.4314 4038.5331
16/02/16 16:00:30 -90607.3043 -52041.7864 4038.5240
16/02/16 16:02:30 -90608.5500 -52039.1350 4038.5149
16/02/16 16:04:30 -90609.8060 -52036.4899 4038.5062
16/02/16 16:06:30 -90611.0622 -52033.8446 4038.4977
16/02/16 16:08:30 -90612.3077 -52031.1931 4038.4887
16/02/16 16:10:30 -90613.5636 -52028.5478 4038.4799
16/02/16 16:12:30 -90614.8091 -52025.8959 4038.4706
16/02/16 16:14:30 -90616.0648 -52023.2507 4038.4619
16/02/16 16:16:30 -90617.3099 -52020.5991 4038.4528
16/02/16 16:18:30 -90618.5656 -52017.9536 4038.4444
16/02/16 16:20:30 -90619.8109 -52015.3014 4038.4355
16/02/16 16:22:30 -90621.0662 -52012.6563 4038.4265
16/02/16 16:24:30 -90622.3112 -52010.0043 4038.4173
16/02/16 16:26:30 -90623.5666 -52007.3587 4038.4084
16/02/16 16:28:30 -90624.8114 -52004.7066 4038.4001
16/02/16 16:30:30 -90626.0664 -52002.0613 4038.3910
16/02/16 16:32:30 -90627.3009 -51999.4024 4038.3821
16/02/16 16:34:30 -90628.5558 -51996.7569 4038.3730
16/02/16 16:36:30 -90629.8005 -51994.1045 4038.3641
16/02/16 16:38:30 -90631.0554 -51991.4589 4038.3557
16/02/16 16:40:30 -90632.3101 -51988.8132 4038.3465
16/02/16 16:42:30 -90633.5545 -51986.1609 4038.3377
16/02/16 16:44:30 -90634.8091 -51983.5151 4038.3285
16/02/16 16:46:30 -90636.0533 -51980.8628 4038.3201
16/02/16 16:48:30 -90637.3078 -51978.2169 4038.3109
16/02/16 16:50:30 -90638.5520 -51975.5643 4038.3020
16/02/16 16:52:30 -90639.8061 -51972.9188 4038.2929
16/02/16 16:54:30 -90641.0502 -51970.2660 4038.2844
16/02/16 16:56:30 -90642.3044 -51967.6199 4038.2755
16/02/16 16:58:30 -90643.5481 -51964.9675 4038.2664
16/02/16 17:00:30 -90644.8022 -51962.3214 4038.2575
16/02/16 17:02:30 -90646.0460 -51959.6685 4038.2490
16/02/16 17:04:30 -90647.2999 -51957.0224 4038.2398
16/02/16 17:06:30 -90648.5432 -51954.3699 4038.2311
16/02/16 17:08:30 -90649.7969 -51951.7238 4038.2218
16/02/16 17:10:30 -90651.0404 -51949.0708 4038.2133
16/02/16 17:12:30 -90652.2940 -51946.4246 4038.2041
16/02/16 17:14:30 -90653.5372 -51943.7717 4038.1952
16/02/16 17:16:30 -90654.7908 -51941.1252 4038.1867
16/02/16 17:18:30 -90656.0337 -51938.4725 4038.1775
16/02/16 17:20:30 -90657.2870 -51935.8261 4038.1687
16/02/16 17:22:30 -90658.5301 -51933.1729 4038.1601
16/02/16 17:24:30 -90659.7832 -51930.5266 4038.1509
16/02/16 17:26:30 -90661.0259 -51927.8735 4038.1420
16/02/16 17:28:30 -90662.2791 -51925.2268 4038.1335
16/02/16 17:30:30 -90663.5319 -51922.5804 4038.1243
16/02/16 17:32:30 -90664.7745 -51919.9272 4038.1154
16/02/16 17:34:30 -90666.0276 -51917.2802 4038.1068
16/02/16 17:36:30 -90667.2699 -51914.6271 4038.0975
16/02/16 17:38:30 -90668.5226 -51911.9804 4038.0887
16/02/16 17:40:30 -90669.7649 -51909.3270 4038.0801
16/02/16 17:42:30 -90671.0173 -51906.6804 4038.0709
16/02/16 17:44:30 -90672.2593 -51904.0271 4038.0617
16/02/16 17:46:30 -90673.5118 -51901.3801 4038.0535
16/02/16 17:48:30 -90674.7538 -51898.7267 4038.0442
16/02/16 17:50:30 -90676.0061 -51896.0797 4038.0357
16/02/16 17:52:30 -90677.2478 -51893.4263 4038.0265
16/02/16 17:54:30 -90678.5000 -51890.7791 4038.0174
16/02/16 17:56:30 -90679.7418 -51888.1255 4038.0089
16/02/16 17:58:30 -90680.9936 -51885.4786 4037.9997
16/02/16 18:00:30 -90682.2353 -51882.8246 4037.9910
16/02/16 18:02:30 -90683.4871 -51880.1776 4037.9821
16/02/16 18:04:30 -90684.7283 -51877.5241 4037.9729
16/02/16 18:06:30 -90685.9801 -51874.8768 4037.9643
16/02/16 18:08:30 -90687.2213 -51872.2231 4037.9554
16/02/16 18:10:30 -90688.4730 -51869.5755 4037.9468
16/02/16 18:12:30 -90689.7139 -51866.9219 4037.9376
16/02/16 18:14:30 -90690.9655 -51864.2742 4037.9289
16/02/16 18:16:30 -90692.2064 -51861.6204 4037.9200
16/02/16 18:18:30 -90693.4577 -51858.9729 4037.9114
16/02/16 18:20:30 -90694.7088 -51856.3256 4037.9021
16/02/16 18:22:30 -90695.9495 -51853.6716 4037.8932
16/02/16 18:24:30 -90697.2007 -51851.0238 4037.8845
16/02/16 18:26:30 -90698.4411 -51848.3700 4037.8753
16/02/16 18:28:30 -90699.6921 -51845.7222 4037.8666
16/02/16 18:30:30 -90700.9326 -51843.0680 4037.8576
16/02/16 18:32:30 -90702.1832 -51840.4204 4037.8491
16/02/16 18:34:30 -90703.4235 -51837.7662 4037.8397
16/02/16 18:36:30 -90704.6743 -51835.1182 4037.8311
16/02/16 18:38:30 -90705.9143 -51832.4641 4037.8222
16/02/16 18:40:30 -90707.1648 -51829.8163 4037.8136
16/02/16 18:42:30 -90708.4048 -51827.1619 4037.8042
16/02/16 18:44:30 -90709.6655 -51824.5204 4037.7955
16/02/16 18:46:30 -90710.9054 -51821.8661 4037.7866
16/02/16 18:48:30 -90712.1556 -51819.2179 4037.7779
16/02/16 18:50:30 -90713.3951 -51816.5638 4037.7687
16/02/16 18:52:30 -90714.6452 -51813.9156 4037.7600
16/02/16 18:54:30 -90715.8848 -51811.2611 4037.7511
16/02/16 18:56:30 -90717.1347 -51808.6129 4037.7424
16/02/16 18:58:30 -90718.3740 -51805.9585 4037.7331
16/02/16 19:00:30 -90719.6238 -51803.3102 4037.7244
16/02/16 19:02:30 -90720.8632 -51800.6553 4037.7157
16/02/16 19:04:30 -90722.1127 -51798.0072 4037.7068
16/02/16 19:06:30 -90723.3519 -51795.3523 4037.6981
16/02/16 19:08:30 -90724.6013 -51792.7041 4037.6887
16/02/16 19:10:30 -90725.8405 -51790.0490 4037.6800
16/02/16 19:12:30 -90727.0897 -51787.4007 4037.6710
16/02/16 19:14:30 -90728.3286 -51784.7457 4037.6624
16/02/16 19:16:30 -90729.5778 -51782.0972 4037.6537
16/02/16 19:18:30 -90730.8164 -51779.4424 4037.6443
16/02/16 19:20:30 -90732.0654 -51776.7939 4037.6357
16/02/16 19:22:30 -90733.3041 -51774.1386 4037.6265
16/02/16 19:24:30 -90734.5529 -51771.4901 4037.6179
16/02/16 19:26:30 -90735.8017 -51768.8415 4037.6093
16/02/16 19:28:30 -90737.0503 -51766.1930 4037.5999
16/02/16 19:30:30 -90738.2887 -51763.5376 4037.5911
16/02/16 19:32:30 -90739.5372 -51760.8890 4037.5821
16/02/16 19:34:30 -90740.7753 -51758.2338 4037.5735
16/02/16 19:36:30 -90742.0239 -51755.5847 4037.5647
16/02/16 19:38:30 -90743.2617 -51752.9297 4037.5554
16/02/16 19:40:30 -90744.5102 -51750.2805 4037.5466
16/02/16 19:42:30 -90745.7480 -51747.6252 4037.5380
16/02/16 19:44:30 -90746.9961 -51744.9763 4037.5289
16/02/16 19:46:30 -90748.2442 -51742.3273 4037.5202
16/02/16 19:48:30 -90749.4819 -51739.6716 4037.5114
16/02/16 19:50:30 -90750.7296 -51737.0229 4037.5021
16/02/16 19:52:30 -90751.9672 -51734.3671 4037.4933
16/02/16 19:54:30 -90753.2150 -51731.7181 4037.4846
16/02/16 19:56:30 -90754.4627 -51729.0690 4037.4755
16/02/16 19:58:30 -90755.6999 -51726.4133 4037.4669
16/02/16 20:00:30 -90756.9475 -51723.7640 4037.4581
16/02/16 20:02:30 -90758.1950 -51721.1148 4037.4486
16/02/16 20:04:30 -90759.4320 -51718.4590 4037.4403
16/02/16 20:06:30 -90760.6795 -51715.8095 4037.4315
16/02/16 20:08:30 -90761.9163 -51713.1538 4037.4221
16/02/16 20:10:30 -90763.1636 -51710.5043 4037.4133
16/02/16 20:12:30 -90764.4003 -51707.8484 4037.4046
16/02/16 20:14:30 -90765.6473 -51705.1991 4037.3955
16/02/16 20:16:30 -90766.8840 -51702.5430 4037.3868
16/02/16 20:18:30 -90768.1310 -51699.8933 4037.3779
16/02/16 20:20:30 -90769.3779 -51697.2437 4037.3692
16/02/16 20:22:30 -90770.6244 -51694.5945 4037.3598
16/02/16 20:24:30 -90771.8608 -51691.9383 4037.3511
16/02/16 20:26:30 -90773.1074 -51689.2886 4037.3423
16/02/16 20:28:30 -90774.3437 -51686.6322 4037.3335
16/02/16 20:30:30 -90775.5901 -51683.9826 4037.3244
16/02/16 20:32:30 -90776.8261 -51681.3263 4037.3156
16/02/16 20:34:30 -90778.0725 -51678.6765 4037.3069
16/02/16 20:36:30 -90779.3085 -51676.0200 4037.2981
16/02/16 20:38:30 -90780.5545 -51673.3704 4037.2886
16/02/16 20:40:30 -90781.8006 -51670.7205 4037.2799
16/02/16 20:42:30 -90783.0468 -51668.0704 4037.2714
16/02/16 20:44:30 -90784.2824 -51665.4139 4037.2626
16/02/16 20:46:30 -90785.5284 -51662.7636 4037.2537
16/02/16 20:48:30 -90786.7637 -51660.1073 4037.2443
16/02/16 20:50:30 -90788.0094 -51657.4573 4037.2355
16/02/16 20:52:30 -90789.2448 -51654.8006 4037.2267
16/02/16 20:54:30 -90790.4904 -51652.1505 4037.2179
16/02/16 20:56:30 -90791.7255 -51649.4938 4037.2092
16/02/16 20:58:30 -90792.9711 -51646.8435 4037.1999
16/02/16 21:00:30 -90794.2165 -51644.1932 4037.1911
16/02/16 21:02:30 -90795.4617 -51641.5430 4037.1824
16/02/16 21:04:30 -90796.6968 -51638.8860 4037.1735
16/02/16 21:06:30 -90797.9419 -51636.2357 4037.1647
16/02/16 21:08:30 -90799.1766 -51633.5789 4037.1560
16/02/16 21:10:30 -90800.4216 -51630.9284 4037.1467
16/02/16 21:12:30 -90801.6563 -51628.2714 4037.1379
16/02/16 21:14:30 -90802.9013 -51625.6207 4037.1290
16/02/16 21:16:30 -90804.1460 -51622.9704 4037.1202
16/02/16 21:18:30 -90805.3906 -51620.3199 4037.1115
16/02/16 21:20:30 -90806.6250 -51617.6626 4037.1026
16/02/16 21:22:30 -90807.8695 -51615.0122 4037.0938
16/02/16 21:24:30 -90809.1036 -51612.3551 4037.0842
16/02/16 21:26:30 -90810.3481 -51609.7044 4037.0754
16/02/16 21:28:30 -90811.5822 -51607.0470 4037.0665
16/02/16 21:30:30 -90812.8267 -51604.3960 4037.0579
16/02/16 21:32:30 -90814.0708 -51601.7454 4037.0492
16/02/16 21:34:30 -90815.3150 -51599.0944 4037.0403
16/02/16 21:36:30 -90816.5488 -51596.4369 4037.0314
16/02/16 21:38:30 -90817.7927 -51593.7862 4037.0226
16/02/16 21:40:30 -90819.0264 -51591.1286 4037.0137
16/02/16 21:42:30 -90820.2703 -51588.4776 4037.0048
16/02/16 21:44:30 -90821.5034 -51585.8205 4036.9954
16/02/16 21:46:30 -90822.7472 -51583.1694 4036.9865
16/02/16 21:48:30 -90823.9909 -51580.5182 4036.9776
16/02/16 21:50:30 -90825.2346 -51577.8669 4036.9690
16/02/16 21:52:30 -90826.4678 -51575.2092 4036.9601
16/02/16 21:54:30 -90827.7111 -51572.5582 4036.9514
16/02/16 21:56:30 -90828.9441 -51569.9004 4036.9425
16/02/16 21:58:30 -90830.1874 -51567.2491 4036.9336
16/02/16 22:00:30 -90831.4203 -51564.5913 4036.9247
16/02/16 22:02:30 -90832.6635 -51561.9399 4036.9158
16/02/16 22:04:30 -90833.9066 -51559.2886 4036.9069
16/02/16 22:06:30 -90835.1392 -51556.6306 4036.8979
16/02/16 22:08:30 -90836.3822 -51553.9792 4036.8890
16/02/16 22:10:30 -90837.6250 -51551.3277 4036.8801
16/02/16 22:12:30 -90838.8575 -51548.6697 4036.8712
16/02/16 22:14:30 -90840.1002 -51546.0182 4036.8623
16/02/16 22:16:30 -90841.3428 -51543.3666 4036.8534
16/02/16 22:18:30 -90842.5749 -51540.7087 4036.8446
16/02/16 22:20:30 -90843.8174 -51538.0571 4036.8357
16/02/16 22:22:30 -90845.0495 -51535.3988 4036.8272
16/02/16 22:24:30 -90846.2921 -51532.7468 4036.8181
16/02/16 22:26:30 -90847.5343 -51530.0951 4036.8092
16/02/16 22:28:30 -90848.7765 -51527.4434 4036.8003
16/02/16 22:30:30 -90850.0082 -51524.7851 4036.7914
16/02/16 22:32:30 -90851.2502 -51522.1334 4036.7825
16/02/16 22:34:30 -90852.4819 -51519.4749 4036.7735
16/02/16 22:36:30 -90853.7238 -51516.8230 4036.7646
16/02/16 22:38:30 -90854.9552 -51514.1646 4036.7557
16/02/16 22:40:30 -90856.2075 -51511.5190 4036.7466
16/02/16 22:42:30 -90857.4388 -51508.8605 4036.7377
16/02/16 22:44:30 -90858.6804 -51506.2086 4036.7288
16/02/16 22:46:30 -90859.9116 -51503.5499 4036.7199
16/02/16 22:48:30 -90861.1530 -51500.8979 4036.7110
16/02/16 22:50:30 -90862.3842 -51498.2391 4036.7019
16/02/16 22:52:30 -90863.6359 -51495.5933 4036.6937
16/02/16 22:54:30 -90864.8669 -51492.9345 4036.6847
16/02/16 22:56:30 -90866.1080 -51490.2824 4036.6758
16/02/16 22:58:30 -90867.3388 -51487.6234 4036.6668
16/02/16 23:00:30 -90868.5798 -51484.9712 4036.6579
16/02/16 23:02:30 -90869.8208 -51482.3189 4036.6489
16/02/16 23:04:30 -90871.0617 -51479.6665 4036.6403
16/02/16 23:06:30 -90872.2922 -51477.0074 4036.6313
16/02/16 23:08:30 -90873.5330 -51474.3550 4036.6223
16/02/16 23:10:30 -90874.7632 -51471.6962 4036.6134
16/02/16 23:12:30 -90876.0039 -51469.0434 4036.6047
16/02/16 23:14:30 -90877.2445 -51466.3909 4036.5957
16/02/16 23:16:30 -90878.4849 -51463.7383 4036.5872
16/02/16 23:18:30 -90879.7150 -51461.0791 4036.5781
16/02/16 23:20:30 -90880.9553 -51458.4265 4036.5691
16/02/16 23:22:30 -90882.1852 -51455.7671 4036.5601
16/02/16 23:24:30 -90883.4253 -51453.1146 4036.5512
16/02/16 23:26:30 -90884.6655 -51450.4617 4036.5429
16/02/16 23:28:30 -90885.9056 -51447.8088 4036.5338
16/02/16 23:30:30 -90887.1352 -51445.1494 4036.5248
16/02/16 23:32:30 -90888.3750 -51442.4966 4036.5158
16/02/16 23:34:30 -90889.6149 -51439.8437 4036.5068
16/02/16 23:36:30 -90890.8442 -51437.1843 4036.4978
16/02/16 23:38:30 -90892.0841 -51434.5310 4036.4894
16/02/16 23:40:30 -90893.3133 -51431.8714 4036.4804
16/02/16 23:42:30 -90894.5528 -51429.2185 4036.4714
16/02/16 23:44:30 -90895.7922 -51426.5654 4036.4623
16/02/16 23:46:30 -90897.0315 -51423.9124 4036.4534
16/02/16 23:48:30 -90898.2607 -51421.2525 4036.4450
16/02/16 23:50:30 -90899.4998 -51418.5995 4036.4360
16/02/16 23:52:30 -90900.7286 -51415.9397 4036.4270
16/02/16 23:54:30 -90901.9781 -51413.2930 4036.4179
16/02/16 23:56:30 -90903.2066 -51410.6334 4036.4089
16/02/16 23:58:30 -90904.4456 -51407.9799 4036.4002
16/02/17 00:00:30 -90905.6741 -51405.3201 4036.3916
16/02/17 00:02:30 -90906.9130 -51402.6666 4036.3825
16/02/17 00:04:30 -90908.1517 -51400.0132 4036.3734
16/02/17 00:06:30 -90909.3904 -51397.3597 4036.3647
16/02/17 00:08:30 -90910.6185 -51394.6998 4036.3557
16/02/17 00:10:30 -90911.8571 -51392.0462 4036.3466
16/02/17 00:12:30 -90913.0956 -51389.3926 4036.3379
16/02/17 00:14:30 -90914.3340 -51386.7390 4036.3292
16/02/17 00:16:30 -90915.5620 -51384.0787 4036.3201
16/02/17 00:18:30 -90916.8000 -51381.4253 4036.3111
16/02/17 00:20:30 -90918.0278 -51378.7651 4036.3020
16/02/17 00:22:30 -90919.2660 -51376.1111 4036.2936
16/02/17 00:24:30 -90920.5040 -51373.4574 4036.2845
16/02/17 00:26:30 -90921.7419 -51370.8036 4036.2754
16/02/17 00:28:30 -90922.9694 -51368.1432 4036.2671
16/02/17 00:30:30 -90924.2073 -51365.4892 4036.2579
16/02/17 00:32:30 -90925.4449 -51362.8356 4036.2490
16/02/17 00:34:30 -90926.6723 -51360.1748 4036.2405
16/02/17 00:36:30 -90927.9098 -51357.5210 4036.2315
16/02/17 00:38:30 -90929.1370 -51354.8604 4036.2223
16/02/17 00:40:30 -90930.3848 -51352.2128 4036.2140
16/02/17 00:42:30 -90931.6118 -51349.5522 4036.2049
16/02/17 00:44:30 -90932.8491 -51346.8981 4036.1957
16/02/17 00:46:30 -90934.0759 -51344.2375 4036.1870
16/02/17 00:48:30 -90935.3235 -51341.5897 4036.1782
16/02/17 00:50:30 -90936.5502 -51338.9290 4036.1691
16/02/17 00:52:30 -90937.7871 -51336.2748 4036.1604
16/02/17 00:54:30 -90939.0137 -51333.6140 4036.1513
16/02/17 00:56:30 -90940.2608 -51330.9663 4036.1421
16/02/17 00:58:30 -90941.4874 -51328.3052 4036.1337
16/02/17 01:00:30 -90942.7241 -51325.6507 4036.1245
16/02/17 01:02:30 -90943.9502 -51322.9901 4036.1155
16/02/17 01:04:30 -90945.1972 -51320.3420 4036.1071
16/02/17 01:06:30 -90946.4234 -51317.6809 4036.0979
16/02/17 01:08:30 -90947.6599 -51315.0262 4036.0895
16/02/17 01:10:30 -90948.8858 -51312.3652 4036.0803
16/02/17 01:12:30 -90950.1220 -51309.7108 4036.0712
16/02/17 01:14:30 -90951.3584 -51307.0558 4036.0627
16/02/17 01:16:30 -90952.5841 -51304.3947 4036.0536
16/02/17 01:18:30 -90953.8202 -51301.7400 4036.0448
16/02/17 01:20:30 -90955.0561 -51299.0854 4036.0357
16/02/17 01:22:30 -90956.2919 -51296.4308 4036.0265
16/02/17 01:24:30 -90957.5175 -51293.7692 4036.0180
16/02/17 01:26:30 -90958.7532 -51291.1145 4036.0089
16/02/17 01:28:30 -90959.9890 -51288.4595 4036.0005
16/02/17 01:30:30 -90961.2245 -51285.8047 4035.9913
16/02/17 01:32:30 -90962.4497 -51283.1432 4035.9829
16/02/17 01:34:30 -90963.6853 -51280.4881 4035.9736
16/02/17 01:36:30 -90964.9207 -51277.8331 4035.9644
16/02/17 01:38:30 -90966.1561 -51275.1780 4035.9560
16/02/17 01:40:30 -90967.3808 -51272.5165 4035.9468
16/02/17 01:42:30 -90968.6162 -51269.8612 4035.9379
16/02/17 01:44:30 -90969.8512 -51267.2062 4035.9288
16/02/17 01:46:30 -90971.0862 -51264.5510 4035.9204
16/02/17 01:48:30 -90972.3107 -51261.8895 4035.9112
16/02/17 01:50:30 -90973.5458 -51259.2339 4035.9026
16/02/17 01:52:30 -90974.7806 -51256.5787 4035.8934
16/02/17 01:54:30 -90976.0051 -51253.9166 4035.8849
16/02/17 01:56:30 -90977.2397 -51251.2614 4035.8757
16/02/17 01:58:30 -90978.4743 -51248.6061 4035.8669
16/02/17 02:00:30 -90979.7088 -51245.9506 4035.8577
16/02/17 02:02:30 -90980.9329 -51243.2886 4035.8492
16/02/17 02:04:30 -90982.1777 -51240.6396 4035.8399
16/02/17 02:06:30 -90983.4016 -51237.9776 4035.8315
16/02/17 02:08:30 -90984.6359 -51235.3220 4035.8222
16/02/17 02:10:30 -90985.8597 -51232.6599 4035.8138
16/02/17 02:12:30 -90987.1042 -51230.0107 4035.8045
16/02/17 02:14:30 -90988.3279 -51227.3484 4035.7956
16/02/17 02:16:30 -90989.5617 -51224.6930 4035.7865
16/02/17 02:18:30 -90990.7957 -51222.0370 4035.7779
16/02/17 02:20:30 -90992.0191 -51219.3748 4035.7694
16/02/17 02:22:30 -90993.2529 -51216.7190 4035.7602
16/02/17 02:24:30 -90994.4867 -51214.0629 4035.7516
16/02/17 02:26:30 -90995.7202 -51211.4071 4035.7423
16/02/17 02:28:30 -90996.9433 -51208.7448 4035.7335
16/02/17 02:30:30 -90998.1767 -51206.0889 4035.7242
16/02/17 02:32:30 -90999.4101 -51203.4329 4035.7157
16/02/17 02:34:30 -91000.6435 -51200.7767 4035.7072
16/02/17 02:36:30 -91001.8664 -51198.1142 4035.6979
16/02/17 02:38:30 -91003.0995 -51195.4582 4035.6894
16/02/17 02:40:30 -91004.3325 -51192.8022 4035.6802
16/02/17 02:42:30 -91005.5655 -51190.1460 4035.6712
16/02/17 02:44:30 -91006.7881 -51187.4833 4035.6619
16/02/17 02:46:30 -91008.0210 -51184.8270 4035.6534
16/02/17 02:48:30 -91009.2539 -51182.1705 4035.6448
16/02/17 02:50:30 -91010.4865 -51179.5145 4035.6356
16/02/17 02:52:30 -91011.7192 -51176.8580 4035.6270
16/02/17 02:54:30 -91012.9415 -51174.1951 4035.6181
16/02/17 02:56:30 -91014.1739 -51171.5389 4035.6088
16/02/17 02:58:30 -91015.4064 -51168.8823 4035.6002
16/02/17 03:00:30 -91016.6388 -51166.2257 4035.5916
16/02/17 03:02:30 -91017.8607 -51163.5629 4035.5823
16/02/17 03:04:30 -91019.0929 -51160.9064 4035.5738
16/02/17 03:06:30 -91020.3249 -51158.2499 4035.5645
16/02/17 03:08:30 -91021.5572 -51155.5931 4035.5555
16/02/17 03:10:30 -91022.7788 -51152.9298 4035.5469
16/02/17 03:12:30 -91024.0209 -51150.2800 4035.5377
16/02/17 03:14:30 -91025.2425 -51147.6167 4035.5291
16/02/17 03:16:30 -91026.4743 -51144.9599 4035.5205
16/02/17 03:18:30 -91027.7061 -51142.3030 4035.5111
16/02/17 03:20:30 -91028.9272 -51139.6399 4035.5022
16/02/17 03:22:30 -91030.1588 -51136.9830 4035.4936
16/02/17 03:24:30 -91031.3905 -51134.3258 4035.4849
16/02/17 03:26:30 -91032.6218 -51131.6691 4035.4756
16/02/17 03:28:30 -91033.8427 -51129.0057 4035.4667
16/02/17 03:30:30 -91035.0845 -51126.3551 4035.4580
16/02/17 03:32:30 -91036.3052 -51123.6918 4035.4487
16/02/17 03:34:30 -91037.5364 -51121.0346 4035.4401
16/02/17 03:36:30 -91038.7675 -51118.3775 4035.4315
16/02/17 03:38:30 -91039.9986 -51115.7202 4035.4224
16/02/17 03:40:30 -91041.2190 -51113.0568 4035.4131
16/02/17 03:42:30 -91042.4499 -51110.3994 4035.4045
16/02/17 03:44:30 -91043.6807 -51107.7422 4035.3959
16/02/17 03:46:30 -91044.9011 -51105.0783 4035.3872
16/02/17 03:48:30 -91046.1419 -51102.4278 4035.3780
16/02/17 03:50:30 -91047.3621 -51099.7639 4035.3689
16/02/17 03:52:30 -91048.5927 -51097.1064 4035.3602
16/02/17 03:54:30 -91049.8231 -51094.4490 4035.3516
16/02/17 03:56:30 -91051.0534 -51091.7916 4035.3422
16/02/17 03:58:30 -91052.2733 -51089.1277 4035.3332
16/02/17 04:00:30 -91053.5138 -51086.4768 4035.3246
16/02/17 04:02:30 -91054.7336 -51083.8126 4035.3160
16/02/17 04:04:30 -91055.9636 -51081.1551 4035.3065
16/02/17 04:06:30 -91057.1936 -51078.4974 4035.2979
16/02/17 04:08:30 -91058.4130 -51075.8335 4035.2889
16/02/17 04:10:30 -91059.6430 -51073.1756 4035.2802
16/02/17 04:12:30 -91060.8728 -51070.5179 4035.2715
16/02/17 04:14:30 -91062.1024 -51067.8602 4035.2621
16/02/17 04:16:30 -91063.3320 -51065.2025 4035.2531
16/02/17 04:18:30 -91064.5616 -51062.5445 4035.2444
16/02/17 04:20:30 -91065.7807 -51059.8802 4035.2357
16/02/17 04:22:30 -91067.0206 -51057.2286 4035.2270
16/02/17 04:24:30 -91068.2393 -51054.5646 4035.2181
16/02/17 04:26:30 -91069.4685 -51051.9068 4035.2087
16/02/17 04:28:30 -91070.6976 -51049.2488 4035.2000
16/02/17 04:30:30 -91071.9166 -51046.5838 4035.1911
16/02/17 04:32:30 -91073.1456 -51043.9259 4035.1821
16/02/17 04:34:30 -91074.3746 -51041.2677 4035.1734
16/02/17 04:36:30 -91075.6035 -51038.6096 4035.1647
16/02/17 04:38:30 -91076.8324 -51035.9514 4035.1560
16/02/17 04:40:30 -91078.0609 -51033.2935 4035.1466
16/02/17 04:42:30 -91079.2792 -51030.6288 4035.1376
16/02/17 04:44:30 -91080.5182 -51027.9771 4035.1289
16/02/17 04:46:30 -91081.7365 -51025.3120 4035.1201
16/02/17 04:48:30 -91082.9649 -51022.6537 4035.1110
16/02/17 04:50:30 -91084.1932 -51019.9955 4035.1024
16/02/17 04:52:30 -91085.4112 -51017.3305 4035.0936
16/02/17 04:54:30 -91086.6394 -51014.6721 4035.0850
16/02/17 04:56:30 -91087.8676 -51012.0136 4035.0758
16/02/17 04:58:30 -91089.0956 -51009.3553 4035.0664
16/02/17 05:00:30 -91090.3235 -51006.6969 4035.0577
16/02/17 05:02:30 -91091.5516 -51004.0381 4035.0489
16/02/17 05:04:30 -91092.7690 -51001.3731 4035.0398
16/02/17 05:06:30 -91094.0073 -50998.7208 4035.0310
16/02/17 05:08:30 -91095.2246 -50996.0557 4035.0224
16/02/17 05:10:30 -91096.4524 -50993.3967 4035.0135
16/02/17 05:12:30 -91097.6799 -50990.7382 4035.0045
16/02/17 05:14:30 -91098.8970 -50988.0730 4034.9957
16/02/17 05:16:30 -91100.1349 -50985.4205 4034.9869
16/02/17 05:18:30 -91101.3519 -50982.7552 4034.9778
16/02/17 05:20:30 -91102.5791 -50980.0964 4034.9691
16/02/17 05:22:30 -91103.8064 -50977.4374 4034.9603
16/02/17 05:24:30 -91105.0335 -50974.7786 4034.9512
16/02/17 05:26:30 -91106.2606 -50972.1195 4034.9424
16/02/17 05:28:30 -91107.4876 -50969.4605 4034.9337
16/02/17 05:30:30 -91108.7042 -50966.7949 4034.9249
16/02/17 05:32:30 -91109.9310 -50964.1358 4034.9157
16/02/17 05:34:30 -91111.1579 -50961.4766 4034.9069
16/02/17 05:36:30 -91112.3845 -50958.8177 4034.8982
16/02/17 05:38:30 -91113.6112 -50956.1584 4034.8890
16/02/17 05:40:30 -91114.8274 -50953.4926 4034.8802
16/02/17 05:42:30 -91116.0643 -50950.8398 4034.8714
16/02/17 05:44:30 -91117.2801 -50948.1744 4034.8624
16/02/17 05:46:30 -91118.5169 -50945.5215 4034.8536
16/02/17 05:48:30 -91119.7329 -50942.8554 4034.8447
16/02/17 05:50:30 -91120.9592 -50940.1960 4034.8359
16/02/17 05:52:30 -91122.1852 -50937.5366 4034.8267
16/02/17 05:54:30 -91123.4009 -50934.8707 4034.8179
16/02/17 05:56:30 -91124.6373 -50932.2176 4034.8091
16/02/17 05:58:30 -91125.8528 -50929.5517 4034.7999
16/02/17 06:00:30 -91127.0787 -50926.8921 4034.7911
16/02/17 06:02:30 -91128.3044 -50924.2325 4034.7823
16/02/17 06:04:30 -91129.5302 -50921.5728 4034.7734
16/02/17 06:06:30 -91130.7558 -50918.9132 4034.7643
16/02/17 06:08:30 -91131.9813 -50916.2535 4034.7554
16/02/17 06:10:30 -91133.2068 -50913.5938 4034.7466
16/02/17 06:12:30 -91134.4217 -50910.9277 4034.7375
16/02/17 06:14:30 -91135.6470 -50908.2679 4034.7287
16/02/17 06:16:30 -91136.8724 -50905.6080 4034.7202
16/02/17 06:18:30 -91138.0975 -50902.9482 4034.7114
16/02/17 06:20:30 -91139.3227 -50900.2882 4034.7025
16/02/17 06:22:30 -91140.5477 -50897.6283 4034.6933
16/02/17 06:24:30 -91141.7727 -50894.9683 4034.6845
16/02/17 06:26:30 -91142.9872 -50892.3018 4034.6756
16/02/17 06:28:30 -91144.2120 -50889.6418 4034.6668
16/02/17 06:30:30 -91145.4368 -50886.9816 4034.6575
16/02/17 06:32:30 -91146.6615 -50884.3216 4034.6486
16/02/17 06:34:30 -91147.8861 -50881.6614 4034.6402
16/02/17 06:36:30 -91149.1108 -50879.0010 4034.6312
16/02/17 06:38:30 -91150.3352 -50876.3409 4034.6224
16/02/17 06:40:30 -91151.5594 -50873.6809 4034.6133
16/02/17 06:42:30 -91152.7735 -50871.0139 4034.6043
16/02/17 06:44:30 -91153.9976 -50868.3537 4034.5955
16/02/17 06:46:30 -91155.2218 -50865.6934 4034.5866
16/02/17 06:48:30 -91156.4460 -50863.0328 4034.5781
16/02/17 06:50:30 -91157.6701 -50860.3724 4034.5692
16/02/17 06:52:30 -91158.8938 -50857.7122 4034.5600
16/02/17 06:54:30 -91160.1178 -50855.0516 4034.5511
16/02/17 06:56:30 -91161.3312 -50852.3847 4034.5423
16/02/17 06:58:30 -91162.5653 -50849.7307 4034.5329
16/02/17 07:00:30 -91163.7788 -50847.0632 4034.5247
16/02/17 07:02:30 -91165.0022 -50844.4029 4034.5155
16/02/17 07:04:30 -91166.2258 -50841.7421 4034.5066
16/02/17 07:06:30 -91167.4493 -50839.0813 4034.4976
16/02/17 07:08:30 -91168.6726 -50836.4208 4034.4888
16/02/17 07:10:30 -91169.8959 -50833.7599 4034.4803
16/02/17 07:12:30 -91171.1192 -50831.0990 4034.4713
16/02/17 07:14:30 -91172.3422 -50828.4385 4034.4621
16/02/17 07:16:30 -91173.5549 -50825.7711 4034.4532
16/02/17 07:18:30 -91174.7781 -50823.1100 4034.4446
16/02/17 07:20:30 -91176.0011 -50820.4490 4034.4356
16/02/17 07:22:30 -91177.2239 -50817.7881 4034.4267
16/02/17 07:24:30 -91178.4466 -50815.1272 4034.4174
16/02/17 07:26:30 -91179.6692 -50812.4664 4034.4086
16/02/17 07:28:30 -91180.8920 -50809.8052 4034.4000
16/02/17 07:30:30 -91182.1146 -50807.1440 4034.3910
16/02/17 07:32:30 -91183.3371 -50804.4829 4034.3821
16/02/17 07:34:30 -91184.5491 -50801.8153 4034.3732
16/02/17 07:36:30 -91185.7819 -50799.1605 4034.3646
16/02/17 07:38:30 -91186.9938 -50796.4927 4034.3556
16/02/17 07:40:30 -91188.2263 -50793.8381 4034.3463
16/02/17 07:42:30 -91189.4382 -50791.1702 4034.3381
16/02/17 07:44:30 -91190.6601 -50788.5089 4034.3288
16/02/17 07:46:30 -91191.8821 -50785.8476 4034.3198
16/02/17 07:48:30 -91193.1041 -50783.1862 4034.3109
16/02/17 07:50:30 -91194.3261 -50780.5245 4034.3022
16/02/17 07:52:30 -91195.5374 -50777.8566 4034.2932
16/02/17 07:54:30 -91196.7695 -50775.2015 4034.2843
16/02/17 07:56:30 -91197.9807 -50772.5336 4034.2757
16/02/17 07:58:30 -91199.2127 -50769.8785 4034.2668
16/02/17 08:00:30 -91200.4238 -50767.2103 4034.2573
16/02/17 08:02:30 -91201.6453 -50764.5486 4034.2491
16/02/17 08:04:30 -91202.8665 -50761.8871 4034.2398
16/02/17 08:06:30 -91204.0877 -50759.2255 4034.2308
16/02/17 08:08:30 -91205.3091 -50756.5635 4034.2222
16/02/17 08:10:30 -91206.5301 -50753.9018 4034.2132
16/02/17 08:12:30 -91207.7511 -50751.2401 4034.2042
16/02/17 08:14:30 -91208.9722 -50748.5780 4034.1955
16/02/17 08:16:30 -91210.1931 -50745.9163 4034.1866
16/02/17 08:18:30 -91211.4139 -50743.2543 4034.1775
16/02/17 08:20:30 -91212.6243 -50740.5858 4034.1689
16/02/17 08:22:30 -91213.8553 -50737.9304 4034.1600
16/02/17 08:24:30 -91215.0656 -50735.2618 4034.1513
16/02/17 08:26:30 -91216.2965 -50732.6063 4034.1423
16/02/17 08:28:30 -91217.5066 -50729.9377 4034.1329
16/02/17 08:30:30 -91218.7272 -50727.2753 4034.1245
16/02/17 08:32:30 -91219.9473 -50724.6135 4034.1152
16/02/17 08:34:30 -91221.1677 -50721.9510 4034.1069
16/02/17 08:36:30 -91222.3877 -50719.2891 4034.0976
16/02/17 08:38:30 -91223.6078 -50716.6268 4034.0885
16/02/17 08:40:30 -91224.8280 -50713.9643 4034.0798
16/02/17 08:42:30 -91226.0478 -50711.3023 4034.0709
16/02/17 08:44:30 -91227.2678 -50708.6397 4034.0621
16/02/17 08:46:30 -91228.4876 -50705.9773 4034.0531
16/02/17 08:48:30 -91229.6969 -50703.3086 4034.0441
16/02/17 08:50:30 -91230.9270 -50700.6525 4034.0354
16/02/17 08:52:30 -91232.1362 -50697.9835 4034.0263
16/02/17 08:54:30 -91233.3662 -50695.3273 4034.0176
16/02/17 08:56:30 -91234.5753 -50692.6582 4034.0085
16/02/17 08:58:30 -91235.7946 -50689.9959 4034.0000
16/02/17 09:00:30 -91237.0139 -50687.3332 4033.9909
16/02/17 09:02:30 -91238.2332 -50684.6704 4033.9822
16/02/17 09:04:30 -91239.4524 -50682.0077 4033.9731
16/02/17 09:06:30 -91240.6715 -50679.3449 4033.9644
16/02/17 09:08:30 -91241.8904 -50676.6823 4033.9553
16/02/17 09:10:30 -91243.1094 -50674.0194 4033.9462
16/02/17 09:12:30 -91244.3283 -50671.3566 4033.9375
16/02/17 09:14:30 -91245.5471 -50668.6937 4033.9284
16/02/17 09:16:30 -91246.7554 -50666.0243 4033.9197
16/02/17 09:18:30 -91247.9844 -50663.3679 4033.9107
16/02/17 09:20:30 -91249.1927 -50660.6984 4033.9019
16/02/17 09:22:30 -91250.4215 -50658.0420 4033.8929
16/02/17 09:24:30 -91251.6296 -50655.3723 4033.8841
16/02/17 09:26:30 -91252.8480 -50652.7092 4033.8758
16/02/17 09:28:30 -91254.0663 -50650.0460 4033.8663
16/02/17 09:30:30 -91255.2847 -50647.3827 4033.8578
16/02/17 09:32:30 -91256.5131 -50644.7262 4033.8485
16/02/17 09:34:30 -91257.7208 -50642.0565 4033.8401
16/02/17 09:36:30 -91258.9491 -50639.3999 4033.8307
16/02/17 09:38:30 -91260.1568 -50636.7298 4033.8222
16/02/17 09:40:30 -91261.3745 -50634.0668 4033.8128
16/02/17 09:42:30 -91262.5924 -50631.4032 4033.8044
16/02/17 09:44:30 -91263.8101 -50628.7399 4033.7948
16/02/17 09:46:30 -91265.0277 -50626.0764 4033.7865
16/02/17 09:48:30 -91266.2452 -50623.4132 4033.7775
16/02/17 09:50:30 -91267.4628 -50620.7495 4033.7686
16/02/17 09:52:30 -91268.6802 -50618.0860 4033.7599
16/02/17 09:54:30 -91269.8976 -50615.4224 4033.7507
16/02/17 09:56:30 -91271.1148 -50612.7589 4033.7420
16/02/17 09:58:30 -91272.3215 -50610.0889 4033.7329
16/02/17 10:00:30 -91273.5492 -50607.4315 4033.7240
16/02/17 10:02:30 -91274.7662 -50604.7679 4033.7157
16/02/17 10:04:30 -91275.9831 -50602.1042 4033.7062
16/02/17 10:06:30 -91277.2002 -50599.4402 4033.6977
16/02/17 10:08:30 -91278.4065 -50596.7702 4033.6882
16/02/17 10:10:30 -91279.6338 -50594.1126 4033.6797
16/02/17 10:12:30 -91280.8400 -50591.4424 4033.6710
16/02/17 10:14:30 -91282.0670 -50588.7850 4033.6618
16/02/17 10:16:30 -91283.2733 -50586.1145 4033.6530
16/02/17 10:18:30 -91284.4897 -50583.4506 4033.6442
16/02/17 10:20:30 -91285.7165 -50580.7931 4033.6350
16/02/17 10:22:30 -91286.9225 -50578.1225 4033.6262
16/02/17 10:24:30 -91288.1489 -50575.4652 4033.6172
16/02/17 10:26:30 -91289.3549 -50572.7944 4033.6087
16/02/17 10:28:30 -91290.5814 -50570.1367 4033.5998
16/02/17 10:30:30 -91291.7870 -50567.4661 4033.5906
16/02/17 10:32:30 -91293.0030 -50564.8018 4033.5818
16/02/17 10:34:30 -91294.2190 -50562.1375 4033.5730
16/02/17 10:36:30 -91295.4347 -50559.4735 4033.5639
16/02/17 10:38:30 -91296.6608 -50556.8156 4033.5550
16/02/17 10:40:30 -91297.8662 -50554.1446 4033.5465
16/02/17 10:42:30 -91299.0818 -50551.4802 4033.5377
16/02/17 10:44:30 -91300.2973 -50548.8159 4033.5285
16/02/17 10:46:30 -91301.5128 -50546.1514 4033.5197
16/02/17 10:48:30 -91302.7282 -50543.4870 4033.5108
16/02/17 10:50:30 -91303.9434 -50540.8226 4033.5016
16/02/17 10:52:30 -91305.1691 -50538.1645 4033.4928
16/02/17 10:54:30 -91306.3739 -50535.4933 4033.4843
16/02/17 10:56:30 -91307.5889 -50532.8290 4033.4748
16/02/17 10:58:30 -91308.8040 -50530.1642 4033.4663
16/02/17 11:00:30 -91310.0189 -50527.4995 4033.4574
16/02/17 11:02:30 -91311.2444 -50524.8410 4033.4485
16/02/17 11:04:30 -91312.4487 -50522.1700 4033.4393
16/02/17 11:06:30 -91313.6634 -50519.5051 4033.4308
16/02/17 11:08:30 -91314.8781 -50516.8403 4033.4219
16/02/17 11:10:30 -91316.0926 -50514.1755 4033.4131
16/02/17 11:12:30 -91317.3072 -50511.5105 4033.4038
16/02/17 11:14:30 -91318.5216 -50508.8457 4033.3949
16/02/17 11:16:30 -91319.7360 -50506.1806 4033.3864
16/02/17 11:18:30 -91320.9503 -50503.5157 4033.3776
16/02/17 11:20:30 -91322.1646 -50500.8506 4033.3682
16/02/17 11:22:30 -91323.3787 -50498.1857 4033.3594
16/02/17 11:24:30 -91324.5927 -50495.5207 4033.3506
16/02/17 11:26:30 -91325.8172 -50492.8618 4033.3420
16/02/17 11:28:30 -91327.0207 -50490.1903 4033.3332
16/02/17 11:30:30 -91328.2346 -50487.5251 4033.3238
16/02/17 11:32:30 -91329.4483 -50484.8599 4033.3150
16/02/17 11:34:30 -91330.6621 -50482.1945 4033.3060
16/02/17 11:36:30 -91331.8862 -50479.5357 4033.2975
16/02/17 11:38:30 -91333.0894 -50476.8637 4033.2885
16/02/17 11:40:30 -91334.3028 -50474.1986 4033.2793
16/02/17 11:42:30 -91335.5162 -50471.5332 4033.2704
16/02/17 11:44:30 -91336.7295 -50468.8680 4033.2616
16/02/17 11:46:30 -91337.9533 -50466.2087 4033.2529
16/02/17 11:48:30 -91339.1562 -50463.5366 4033.2439
16/02/17 11:50:30 -91340.3796 -50460.8777 4033.2351
16/02/17 11:52:30 -91341.5822 -50458.2058 4033.2258
16/02/17 11:54:30 -91342.7952 -50455.5401 4033.2168
16/02/17 11:56:30 -91344.0185 -50452.8810 4033.2084
16/02/17 11:58:30 -91345.2210 -50450.2088 4033.1994
16/02/17 12:00:30 -91346.4443 -50447.5495 4033.1908
16/02/17 12:02:30 -91347.6465 -50444.8773 4033.1819
16/02/17 12:04:30 -91348.8591 -50442.2116 4033.1730
16/02/17 12:06:30 -91350.0822 -50439.5521 4033.1643
16/02/17 12:08:30 -91351.2841 -50436.8800 4033.1546
16/02/17 12:10:30 -91352.5070 -50434.2205 4033.1461
16/02/17 12:12:30 -91353.7194 -50431.5545 4033.1371
16/02/17 12:14:30 -91354.9212 -50428.8821 4033.1281
16/02/17 12:16:30 -91356.1438 -50426.2227 4033.1196
16/02/17 12:18:30 -91357.3454 -50423.5504 4033.1107
16/02/17 12:20:30 -91358.5679 -50420.8907 4033.1017
16/02/17 12:22:30 -91359.7800 -50418.2245 4033.0931
16/02/17 12:24:30 -91360.9918 -50415.5585 4033.0841
16/02/17 12:26:30 -91362.2036 -50412.8924 4033.0752
16/02/17 12:28:30 -91363.4153 -50410.2263 4033.0658
16/02/17 12:30:30 -91364.6269 -50407.5602 4033.0569
16/02/17 12:32:30 -91365.8386 -50404.8939 4033.0483
16/02/17 12:34:30 -91367.0502 -50402.2274 4033.0392
16/02/17 12:36:30 -91368.2617 -50399.5611 4033.0302
16/02/17 12:38:30 -91369.4731 -50396.8947 4033.0216
16/02/17 12:40:30 -91370.6843 -50394.2285 4033.0126
16/02/17 12:42:30 -91371.8956 -50391.5621 4033.0037
16/02/17 12:44:30 -91373.1068 -50388.8956 4032.9950
16/02/17 12:46:30 -91374.3180 -50386.2290 4032.9859
16/02/17 12:48:30 -91375.5289 -50383.5625 4032.9770
16/02/17 12:50:30 -91376.7504 -50380.9023 4032.9683
16/02/17 12:52:30 -91377.9507 -50378.2295 4032.9594
16/02/17 12:54:30 -91379.1721 -50375.5691 4032.9503
16/02/17 12:56:30 -91380.3723 -50372.8961 4032.9417
16/02/17 12:58:30 -91381.5829 -50370.2295 4032.9327
16/02/17 13:00:30 -91382.8040 -50367.5692 4032.9236
16/02/17 13:02:30 -91384.0041 -50364.8959 4032.9150
16/02/17 13:04:30 -91385.2250 -50362.2355 4032.9059
16/02/17 13:06:30 -91386.4353 -50359.5688 4032.8969
16/02/17 13:08:30 -91387.6352 -50356.8955 4032.8883
16/02/17 13:10:30 -91388.8559 -50354.2350 4032.8792
16/02/17 13:12:30 -91390.0660 -50351.5681 4032.8706
16/02/17 13:14:30 -91391.2761 -50348.9011 4032.8615
16/02/17 13:16:30 -91392.4861 -50346.2341 4032.8525
16/02/17 13:18:30 -91393.6961 -50343.5671 4032.8438
16/02/17 13:20:30 -91394.9059 -50340.9000 4032.8347
16/02/17 13:22:30 -91396.1156 -50338.2331 4032.8258
16/02/17 13:24:30 -91397.3358 -50335.5723 4032.8170
16/02/17 13:26:30 -91398.5352 -50332.8986 4032.8079
16/02/17 13:28:30 -91399.7445 -50330.2317 4032.7990
16/02/17 13:30:30 -91400.9646 -50327.5707 4032.7902
16/02/17 13:32:30 -91402.1637 -50324.8967 4032.7818
16/02/17 13:34:30 -91403.3834 -50322.2361 4032.7728
16/02/17 13:36:30 -91404.5927 -50319.5688 4032.7638
16/02/17 13:38:30 -91405.7915 -50316.8949 4032.7551
16/02/17 13:40:30 -91407.0111 -50314.2339 4032.7459
16/02/17 13:42:30 -91408.2199 -50311.5668 4032.7370
16/02/17 13:44:30 -91409.4291 -50308.8991 4032.7282
16/02/17 13:46:30 -91410.6379 -50306.2317 4032.7191
16/02/17 13:48:30 -91411.8467 -50303.5642 4032.7101
16/02/17 13:50:30 -91413.0555 -50300.8966 4032.7014
16/02/17 13:52:30 -91414.2643 -50298.2290 4032.6922
16/02/17 13:54:30 -91415.4834 -50295.5676 4032.6838
16/02/17 13:56:30 -91416.6815 -50292.8936 4032.6748
16/02/17 13:58:30 -91417.8900 -50290.2258 4032.6660
16/02/17 14:00:30 -91419.1088 -50287.5646 4032.6569
16/02/17 14:02:30 -91420.3066 -50284.8905 4032.6479
16/02/17 14:04:30 -91421.5254 -50282.2290 4032.6391
16/02/17 14:06:30 -91422.7335 -50279.5613 4032.6300
16/02/17 14:08:30 -91423.9313 -50276.8869 4032.6216
16/02/17 14:10:30 -91425.1498 -50274.2254 4032.6125
16/02/17 14:12:30 -91426.3577 -50271.5575 4032.6038
16/02/17 14:14:30 -91427.5655 -50268.8897 4032.5947
16/02/17 14:16:30 -91428.7733 -50266.2217 4032.5856
16/02/17 14:18:30 -91429.9812 -50263.5534 4032.5767
16/02/17 14:20:30 -91431.1994 -50260.8917 4032.5683
16/02/17 14:22:30 -91432.3965 -50258.2173 4032.5593
16/02/17 14:24:30 -91433.6144 -50255.5557 4032.5501
16/02/17 14:26:30 -91434.8218 -50252.8876 4032.5414
16/02/17 14:28:30 -91436.0188 -50250.2128 4032.5322
16/02/17 14:30:30 -91437.2366 -50247.5510 4032.5238
16/02/17 14:32:30 -91438.4437 -50244.8829 4032.5147
16/02/17 14:34:30 -91439.6510 -50242.2144 4032.5059
16/02/17 14:36:30 -91440.8581 -50239.5461 4032.4967
16/02/17 14:38:30 -91442.0651 -50236.8777 4032.4875
16/02/17 14:40:30 -91443.2721 -50234.2093 4032.4792
16/02/17 14:42:30 -91444.4789 -50231.5409 4032.4704
16/02/17 14:44:30 -91445.6857 -50228.8724 4032.4612
16/02/17 14:46:30 -91446.9028 -50226.2104 4032.4521
16/02/17 14:48:30 -91448.0992 -50223.5352 4032.4436
16/02/17 14:50:30 -91449.3162 -50220.8731 4032.4348
16/02/17 14:52:30 -91450.5227 -50218.2045 4032.4256
16/02/17 14:54:30 -91451.7290 -50215.5361 4032.4166
16/02/17 14:56:30 -91452.9355 -50212.8672 4032.4080
16/02/17 14:58:30 -91454.1419 -50210.1983 4032.3992
16/02/17 15:00:30 -91455.3584 -50207.5363 4032.3901
16/02/17 15:02:30 -91456.5541 -50204.8611 4032.3809
16/02/17 15:04:30 -91457.7603 -50202.1921 4032.3724
16/02/17 15:06:30 -91458.9767 -50199.5297 4032.3636
16/02/17 15:08:30 -91460.1722 -50196.8544 4032.3544
16/02/17 15:10:30 -91461.3886 -50194.1917 4032.3458
16/02/17 15:12:30 -91462.5942 -50191.5231 4032.3368
16/02/17 15:14:30 -91463.8000 -50188.8540 4032.3279
16/02/17 15:16:30 -91465.0056 -50186.1850 4032.3187
16/02/17 15:18:30 -91466.2113 -50183.5158 4032.3102
16/02/17 15:20:30 -91467.4167 -50180.8467 4032.3009
16/02/17 15:22:30 -91468.6324 -50178.1843 4032.2922
16/02/17 15:24:30 -91469.8275 -50175.5085 4032.2837
16/02/17 15:26:30 -91471.0431 -50172.8458 4032.2745
16/02/17 15:28:30 -91472.2483 -50170.1767 4032.2653
16/02/17 15:30:30 -91473.4535 -50167.5073 4032.2568
16/02/17 15:32:30 -91474.6586 -50164.8380 4032.2479
16/02/17 15:34:30 -91475.8635 -50162.1687 4032.2387
16/02/17 15:36:30 -91477.0790 -50159.5057 4032.2302
16/02/17 15:38:30 -91478.2733 -50156.8300 4032.2209
16/02/17 15:40:30 -91479.4781 -50154.1605 4032.2121
16/02/17 15:42:30 -91480.6933 -50151.4974 4032.2035
16/02/17 15:44:30 -91481.8978 -50148.8280 4032.1943
16/02/17 15:46:30 -91483.1024 -50146.1584 4032.1858
16/02/17 15:48:30 -91484.3068 -50143.4890 4032.1766
16/02/17 15:50:30 -91485.5113 -50140.8192 4032.1676
16/02/17 15:52:30 -91486.7261 -50138.1559 4032.1591
16/02/17 15:54:30 -91487.9199 -50135.4800 4032.1499
16/02/17 15:56:30 -91489.1239 -50132.8105 4032.1407
16/02/17 15:58:30 -91490.3385 -50130.1471 4032.1322
16/02/17 16:00:30 -91491.5427 -50127.4771 4032.1232
16/02/17 16:02:30 -91492.7466 -50124.8074 4032.1147
16/02/17 16:04:30 -91493.9504 -50122.1377 4032.1055
16/02/17 16:06:30 -91495.1543 -50119.4678 4032.0970
16/02/17 16:08:30 -91496.3685 -50116.8043 4032.0876
16/02/17 16:10:30 -91497.5617 -50114.1280 4032.0787
16/02/17 16:12:30 -91498.7758 -50111.4644 4032.0702
16/02/17 16:14:30 -91499.9793 -50108.7943 4032.0608
16/02/17 16:16:30 -91501.1827 -50106.1244 4032.0524
16/02/17 16:18:30 -91502.3861 -50103.4543 4032.0430
16/02/17 16:20:30 -91503.5895 -50100.7842 4032.0345
16/02/17 16:22:30 -91504.7928 -50098.1139 4032.0255
16/02/17 16:24:30 -91506.0063 -50095.4504 4032.0163
16/02/17 16:26:30 -91507.1990 -50092.7736 4032.0077
16/02/17 16:28:30 -91508.4123 -50090.1101 4031.9985
16/02/17 16:30:30 -91509.6154 -50087.4395 4031.9898
16/02/17 16:32:30 -91510.8182 -50084.7694 4031.9809
16/02/17 16:34:30 -91512.0211 -50082.0989 4031.9723
16/02/17 16:36:30 -91513.2238 -50079.4285 4031.9630
16/02/17 16:38:30 -91514.4369 -50076.7646 4031.9544
16/02/17 16:40:30 -91515.6394 -50074.0943 4031.9452
16/02/17 16:42:30 -91516.8316 -50071.4172 4031.9365
16/02/17 16:44:30 -91518.0443 -50068.7533 4031.9276
16/02/17 16:46:30 -91519.2468 -50066.0826 4031.9186
16/02/17 16:48:30 -91520.4490 -50063.4121 4031.9096
16/02/17 16:50:30 -91521.6616 -50060.7480 4031.9011
16/02/17 16:52:30 -91522.8533 -50058.0710 4031.8918
16/02/17 16:54:30 -91524.0659 -50055.4067 4031.8832
16/02/17 16:56:30 -91525.2678 -50052.7360 4031.8738
16/02/17 16:58:30 -91526.4699 -50050.0651 4031.8651
16/02/17 17:00:30 -91527.6717 -50047.3944 4031.8562
16/02/17 17:02:30 -91528.8734 -50044.7237 4031.8477
16/02/17 17:04:30 -91530.0752 -50042.0527 4031.8390
16/02/17 17:06:30 -91531.2872 -50039.3885 4031.8297
16/02/17 17:08:30 -91532.4888 -50036.7174 4031.8210
16/02/17 17:10:30 -91533.6902 -50034.0467 4031.8117
16/02/17 17:12:30 -91534.8917 -50031.3756 4031.8031
16/02/17 17:14:30 -91536.0930 -50028.7045 4031.7940
16/02/17 17:16:30 -91537.3047 -50026.0399 4031.7855
16/02/17 17:18:30 -91538.5060 -50023.3687 4031.7768
16/02/17 17:20:30 -91539.7070 -50020.6978 4031.7675
16/02/17 17:22:30 -91540.9083 -50018.0263 4031.7587
16/02/17 17:24:30 -91542.1091 -50015.3554 4031.7494
16/02/17 17:26:30 -91543.3205 -50012.6905 4031.7407
16/02/17 17:28:30 -91544.5108 -50010.0130 4031.7318
16/02/17 17:30:30 -91545.7116 -50007.3416 4031.7231
16/02/17 17:32:30 -91546.9228 -50004.6766 4031.7144
16/02/17 17:34:30 -91548.1234 -50002.0053 4031.7050
16/02/17 17:36:30 -91549.3240 -49999.3338 4031.6963
16/02/17 17:38:30 -91550.5244 -49996.6625 4031.6877
16/02/17 17:40:30 -91551.7247 -49993.9912 4031.6783
16/02/17 17:42:30 -91552.9356 -49991.3259 4031.6696
16/02/17 17:44:30 -91554.1358 -49988.6545 4031.6606
16/02/17 17:46:30 -91555.3360 -49985.9831 4031.6520
16/02/17 17:48:30 -91556.5466 -49983.3177 4031.6432
16/02/17 17:50:30 -91557.7361 -49980.6399 4031.6339
16/02/17 17:52:30 -91558.9361 -49977.9682 4031.6252
16/02/17 17:54:30 -91560.1465 -49975.3027 4031.6164
16/02/17 17:56:30 -91561.3461 -49972.6314 4031.6072
16/02/17 17:58:30 -91562.5565 -49969.9657 4031.5983
16/02/17 18:00:30 -91563.7456 -49967.2877 4031.5897
16/02/17 18:02:30 -91564.9451 -49964.6160 4031.5803
16/02/17 18:04:30 -91566.1551 -49961.9505 4031.5716
16/02/17 18:06:30 -91567.3546 -49959.2785 4031.5629
16/02/17 18:08:30 -91568.5539 -49956.6067 4031.5539
16/02/17 18:10:30 -91569.7533 -49953.9347 4031.5451
16/02/17 18:12:30 -91570.9526 -49951.2626 4031.5364
16/02/17 18:14:30 -91572.1622 -49948.5970 4031.5277
16/02/17 18:16:30 -91573.3612 -49945.9251 4031.5182
16/02/17 18:18:30 -91574.5603 -49943.2529 4031.5095
16/02/17 18:20:30 -91575.7696 -49940.5872 4031.5008
16/02/17 18:22:30 -91576.9579 -49937.9088 4031.4914
16/02/17 18:24:30 -91578.1569 -49935.2364 4031.4826
16/02/17 18:26:30 -91579.3661 -49932.5705 4031.4738
16/02/17 18:28:30 -91580.5646 -49929.8985 4031.4652
16/02/17 18:30:30 -91581.7632 -49927.2261 4031.4561
16/02/17 18:32:30 -91582.9722 -49924.5601 4031.4473
16/02/17 18:34:30 -91584.1602 -49921.8813 4031.4386
16/02/17 18:36:30 -91585.3691 -49919.2153 4031.4298
16/02/17 18:38:30 -91586.5673 -49916.5429 4031.4203
16/02/17 18:40:30 -91587.7654 -49913.8707 4031.4117
16/02/17 18:42:30 -91588.9740 -49911.2046 4031.4030
16/02/17 18:44:30 -91590.1722 -49908.5319 4031.3941
16/02/17 18:46:30 -91591.3700 -49905.8596 4031.3847
16/02/17 18:48:30 -91592.5679 -49903.1870 4031.3759
16/02/17 18:50:30 -91593.7658 -49900.5143 4031.3672
16/02/17 18:52:30 -91594.9741 -49897.8479 4031.3584
16/02/17 18:54:30 -91596.1718 -49895.1752 4031.3496
16/02/17 18:56:30 -91597.3693 -49892.5028 4031.3402
16/02/17 18:58:30 -91598.5670 -49889.8297 4031.3313
16/02/17 19:00:30 -91599.7645 -49887.1570 4031.3225
16/02/17 19:02:30 -91600.9618 -49884.4842 4031.3138
16/02/17 19:04:30 -91602.1697 -49881.8176 4031.3050
16/02/17 19:06:30 -91603.3669 -49879.1449 4031.2959
16/02/17 19:08:30 -91604.5640 -49876.4720 4031.2871
16/02/17 19:10:30 -91605.7717 -49873.8052 4031.2782
16/02/17 19:12:30 -91606.9583 -49871.1259 4031.2695
16/02/17 19:14:30 -91608.1657 -49868.4593 4031.2607
16/02/17 19:16:30 -91609.3626 -49865.7862 4031.2519
16/02/17 19:18:30 -91610.5593 -49863.1133 4031.2424
16/02/17 19:20:30 -91611.7666 -49860.4464 4031.2336
16/02/17 19:22:30 -91612.9632 -49857.7734 4031.2248
16/02/17 19:24:30 -91614.1599 -49855.1000 4031.2159
16/02/17 19:26:30 -91615.3564 -49852.4269 4031.2072
16/02/17 19:28:30 -91616.5529 -49849.7536 4031.1984
16/02/17 19:30:30 -91617.7598 -49847.0866 4031.1895
16/02/17 19:32:30 -91618.9559 -49844.4135 4031.1800
16/02/17 19:34:30 -91620.1522 -49841.7401 4031.1712
16/02/17 19:36:30 -91621.3588 -49839.0731 4031.1624
16/02/17 19:38:30 -91622.5549 -49836.3997 4031.1536
16/02/17 19:40:30 -91623.7510 -49833.7262 4031.1447
16/02/17 19:42:30 -91624.9469 -49831.0527 4031.1359
16/02/17 19:44:30 -91626.1428 -49828.3792 4031.1271
16/02/17 19:46:30 -91627.3386 -49825.7056 4031.1183
16/02/17 19:48:30 -91628.5449 -49823.0381 4031.1093
16/02/17 19:50:30 -91629.7404 -49820.3648 4031.1006
16/02/17 19:52:30 -91630.9360 -49817.6912 4031.0909
16/02/17 19:54:30 -91632.1419 -49815.0239 4031.0821
16/02/17 19:56:30 -91633.3374 -49812.3502 4031.0733
16/02/17 19:58:30 -91634.5327 -49809.6765 4031.0645
16/02/17 20:00:30 -91635.7281 -49807.0024 4031.0555
16/02/17 20:02:30 -91636.9231 -49804.3290 4031.0468
16/02/17 20:04:30 -91638.1289 -49801.6613 4031.0379
16/02/17 20:06:30 -91639.3239 -49798.9874 4031.0290
16/02/17 20:08:30 -91640.5190 -49796.3133 4031.0201
16/02/17 20:10:30 -91641.7244 -49793.6458 4031.0112
16/02/17 20:12:30 -91642.9194 -49790.9716 4031.0023
16/02/17 20:14:30 -91644.1139 -49788.2979 4030.9936
16/02/17 20:16:30 -91645.3087 -49785.6237 4030.9846
16/02/17 20:18:30 -91646.5033 -49782.9497 4030.9758
16/02/17 20:20:30 -91647.7083 -49780.2821 4030.9670
16/02/17 20:22:30 -91648.9029 -49777.6077 4030.9580
16/02/17 20:24:30 -91650.0972 -49774.9336 4030.9492
16/02/17 20:26:30 -91651.3021 -49772.2656 4030.9402
16/02/17 20:28:30 -91652.4963 -49769.5915 4030.9314
16/02/17 20:30:30 -91653.6906 -49766.9171 4030.9224
16/02/17 20:32:30 -91654.8951 -49764.2492 4030.9136
16/02/17 20:34:30 -91656.0788 -49761.5684 4030.9046
16/02/17 20:36:30 -91657.2726 -49758.8941 4030.8958
16/02/17 20:38:30 -91658.4771 -49756.2259 4030.8868
16/02/17 20:40:30 -91659.6710 -49753.5514 4030.8779
16/02/17 20:42:30 -91660.8646 -49750.8770 4030.8690
16/02/17 20:44:30 -91662.0689 -49748.2088 4030.8601
16/02/17 20:46:30 -91663.2624 -49745.5344 4030.8512
16/02/17 20:48:30 -91664.4664 -49742.8661 4030.8423
16/02/17 20:50:30 -91665.6600 -49740.1913 4030.8333
16/02/17 20:52:30 -91666.8532 -49737.5169 4030.8245
16/02/17 20:54:30 -91668.0466 -49734.8421 4030.8155
16/02/17 20:56:30 -91669.2399 -49732.1673 4030.8065
16/02/17 20:58:30 -91670.4329 -49729.4928 4030.7977
16/02/17 21:00:30 -91671.6365 -49726.8243 4030.7887
16/02/17 21:02:30 -91672.8297 -49724.1493 4030.7801
16/02/17 21:04:30 -91674.0225 -49721.4746 4030.7713
16/02/17 21:06:30 -91675.2260 -49718.8058 4030.7622
16/02/17 21:08:30 -91676.4187 -49716.1311 4030.7533
16/02/17 21:10:30 -91677.6113 -49713.4564 4030.7445
16/02/17 21:12:30 -91678.8146 -49710.7874 4030.7354
16/02/17 21:14:30 -91680.0070 -49708.1127 4030.7266
16/02/17 21:16:30 -91681.1996 -49705.4376 4030.7176
16/02/17 21:18:30 -91682.4025 -49702.7689 4030.7086
16/02/17 21:20:30 -91683.5844 -49700.0873 4030.6997
16/02/17 21:22:30 -91684.7873 -49697.4183 4030.6914
16/02/17 21:24:30 -91685.9795 -49694.7431 4030.6824
16/02/17 21:26:30 -91687.1717 -49692.0679 4030.6734
16/02/17 21:28:30 -91688.3742 -49689.3990 4030.6645
16/02/17 21:30:30 -91689.5662 -49686.7237 4030.6555
16/02/17 21:32:30 -91690.7581 -49684.0484 4030.6465
16/02/17 21:34:30 -91691.9604 -49681.3795 4030.6375
16/02/17 21:36:30 -91693.1523 -49678.7040 4030.6289
16/02/17 21:38:30 -91694.3440 -49676.0286 4030.6199
16/02/17 21:40:30 -91695.5460 -49673.3596 4030.6110
16/02/17 21:42:30 -91696.7376 -49670.6841 4030.6020
16/02/17 21:44:30 -91697.9290 -49668.0087 4030.5930
16/02/17 21:46:30 -91699.1309 -49665.3395 4030.5840
16/02/17 21:48:30 -91700.3223 -49662.6637 4030.5758
16/02/17 21:50:30 -91701.5137 -49659.9879 4030.5666
16/02/17 21:52:30 -91702.7049 -49657.3123 4030.5577
16/02/17 21:54:30 -91703.8960 -49654.6367 4030.5487
16/02/17 21:56:30 -91705.0974 -49651.9675 4030.5397
16/02/17 21:58:30 -91706.2886 -49649.2914 4030.5310
16/02/17 22:00:30 -91707.4794 -49646.6157 4030.5220
16/02/17 22:02:30 -91708.6807 -49643.9463 4030.5130
16/02/17 22:04:30 -91709.8714 -49641.2706 4030.5040
16/02/17 22:06:30 -91711.0622 -49638.5945 4030.4949
16/02/17 22:08:30 -91712.2633 -49635.9248 4030.4866
16/02/17 22:10:30 -91713.4538 -49633.2490 4030.4777
16/02/17 22:12:30 -91714.6442 -49630.5732 4030.4687
16/02/17 22:14:30 -91715.8451 -49627.9034 4030.4596
16/02/17 22:16:30 -91717.0354 -49625.2273 4030.4509
16/02/17 22:18:30 -91718.2256 -49622.5514 4030.4420
16/02/17 22:20:30 -91719.4263 -49619.8815 4030.4328
16/02/17 22:22:30 -91720.6165 -49617.2052 4030.4237
16/02/17 22:24:30 -91721.8066 -49614.5289 4030.4154
16/02/17 22:26:30 -91723.0069 -49611.8593 4030.4065
16/02/17 22:28:30 -91724.1967 -49609.1832 4030.3975
16/02/17 22:30:30 -91725.3865 -49606.5068 4030.3884
16/02/17 22:32:30 -91726.5869 -49603.8366 4030.3796
16/02/17 22:34:30 -91727.7764 -49601.1605 4030.3706
16/02/17 22:36:30 -91728.9661 -49598.4840 4030.3615
16/02/17 22:38:30 -91730.1556 -49595.8075 4030.3532
16/02/17 22:40:30 -91731.3451 -49593.1310 4030.3441
16/02/17 22:42:30 -91732.5450 -49590.4608 4030.3350
16/02/17 22:44:30 -91733.7341 -49587.7845 4030.3260
16/02/17 22:46:30 -91734.9236 -49585.1076 4030.3176
16/02/17 22:48:30 -91736.1230 -49582.4377 4030.3086
16/02/17 22:50:30 -91737.3121 -49579.7611 4030.2991
16/02/17 22:52:30 -91738.5012 -49577.0842 4030.2907
16/02/17 22:54:30 -91739.7007 -49574.4138 4030.2816
16/02/17 22:56:30 -91740.8894 -49571.7374 4030.2726
16/02/17 22:58:30 -91742.0783 -49569.0603 4030.2642
16/02/17 23:00:30 -91743.2773 -49566.3902 4030.2552
16/02/17 23:02:30 -91744.4660 -49563.7133 4030.2461
16/02/17 23:04:30 -91745.6546 -49561.0364 4030.2373
16/02/17 23:06:30 -91746.8536 -49558.3658 4030.2282
16/02/17 23:08:30 -91748.0420 -49555.6889 4030.2190
16/02/17 23:10:30 -91749.2305 -49553.0117 4030.2106
16/02/17 23:12:30 -91750.4291 -49550.3414 4030.2017
16/02/17 23:14:30 -91751.6173 -49547.6643 4030.1929
16/02/17 23:16:30 -91752.8054 -49544.9873 4030.1837
16/02/17 23:18:30 -91754.0040 -49542.3166 4030.1746
16/02/17 23:20:30 -91755.1921 -49539.6392 4030.1662
16/02/17 23:22:30 -91756.3799 -49536.9621 4030.1571
16/02/17 23:24:30 -91757.5784 -49534.2911 4030.1487
16/02/17 23:26:30 -91758.7661 -49531.6139 4030.1395
16/02/17 23:28:30 -91759.9538 -49528.9367 4030.1304
16/02/17 23:30:30 -91761.1519 -49526.2657 4030.1216
16/02/17 23:32:30 -91762.3394 -49523.5885 4030.1125
16/02/17 23:34:30 -91763.5270 -49520.9110 4030.1041
16/02/17 23:36:30 -91764.7248 -49518.2400 4030.0949
16/02/17 23:38:30 -91765.9120 -49515.5627 4030.0858
16/02/17 23:40:30 -91767.0993 -49512.8852 4030.0770
16/02/17 23:42:30 -91768.2969 -49510.2142 4030.0679
16/02/17 23:44:30 -91769.4841 -49507.5366 4030.0595
16/02/17 23:46:30 -91770.6711 -49504.8591 4030.0504
16/02/17 23:48:30 -91771.8687 -49502.1875 4030.0418
16/02/17 23:50:30 -91773.0556 -49499.5100 4030.0327
16/02/17 23:52:30 -91774.2424 -49496.8323 4030.0239
16/02/17 23:54:30 -91775.4395 -49494.1611 4030.0148
16/02/17 23:56:30 -91776.6261 -49491.4836 4030.0056
16/02/17 23:58:30 -91777.8129 -49488.8054 4029.9971
16/02/18 00:00:30 -91779.0098 -49486.1341 4029.9879
16/02/18 00:02:30 -91780.1962 -49483.4564 4029.9792
16/02/18 00:04:30 -91781.3825 -49480.7787 4029.9700
16/02/18 00:06:30 -91782.5795 -49478.1068 4029.9615
16/02/18 00:08:30 -91783.7656 -49475.4290 4029.9523
16/02/18 00:10:30 -91784.9518 -49472.7510 4029.9439
16/02/18 00:12:30 -91786.1484 -49470.0794 4029.9343
16/02/18 00:14:30 -91787.3344 -49467.4013 4029.9259
16/02/18 00:16:30 -91788.5307 -49464.7299 4029.9167
16/02/18 00:18:30 -91789.7168 -49462.0514 4029.9082
16/02/18 00:20:30 -91790.9024 -49459.3735 4029.8990
16/02/18 00:22:30 -91792.0987 -49456.7015 4029.8901
16/02/18 00:24:30 -91793.2842 -49454.0236 4029.8810
16/02/18 00:26:30 -91794.4700 -49451.3450 4029.8724
16/02/18 00:28:30 -91795.6658 -49448.6734 4029.8633
16/02/18 00:30:30 -91796.8618 -49446.0013 4029.8544
16/02/18 00:32:30 -91798.0472 -49443.3230 4029.8459
16/02/18 00:34:30 -91799.2325 -49440.6446 4029.8367
16/02/18 00:36:30 -91800.4282 -49437.9726 4029.8282
16/02/18 00:38:30 -91801.6133 -49435.2941 4029.8189
16/02/18 00:40:30 -91802.7983 -49432.6158 4029.8102
16/02/18 00:42:30 -91803.9938 -49429.9437 4029.8009
16/02/18 00:44:30 -91805.1788 -49427.2649 4029.7923
16/02/18 00:46:30 -91806.3636 -49424.5864 4029.7839
16/02/18 00:48:30 -91807.5588 -49421.9143 4029.7743
16/02/18 00:50:30 -91808.7437 -49419.2354 4029.7657
16/02/18 00:52:30 -91809.9281 -49416.5571 4029.7566
16/02/18 00:54:30 -91811.1231 -49413.8848 4029.7481
16/02/18 00:56:30 -91812.3075 -49411.2061 4029.7389
16/02/18 00:58:30 -91813.4920 -49408.5273 4029.7299
16/02/18 01:00:30 -91814.6869 -49405.8546 4029.7214
16/02/18 01:02:30 -91815.8711 -49403.1759 4029.7121
16/02/18 01:04:30 -91817.0555 -49400.4968 4029.7035
16/02/18 01:06:30 -91818.2499 -49397.8245 4029.6947
16/02/18 01:08:30 -91819.4339 -49395.1457 4029.6855
16/02/18 01:10:30 -91820.6180 -49392.4665 4029.6769
16/02/18 01:12:30 -91821.8123 -49389.7940 4029.6676
16/02/18 01:14:30 -91823.0066 -49387.1213 4029.6587
16/02/18 01:16:30 -91824.1905 -49384.4420 4029.6501
16/02/18 01:18:30 -91825.3844 -49381.7697 4029.6410
16/02/18 01:20:30 -91826.5681 -49379.0904 4029.6324
16/02/18 01:22:30 -91827.7516 -49376.4113 4029.6235
16/02/18 01:24:30 -91828.9455 -49373.7385 4029.6142
16/02/18 01:26:30 -91830.1289 -49371.0592 4029.6056
16/02/18 01:28:30 -91831.3124 -49368.3796 4029.5965
16/02/18 01:30:30 -91832.5061 -49365.7068 4029.5873
16/02/18 01:32:30 -91833.6891 -49363.0277 4029.5788
16/02/18 01:34:30 -91834.8723 -49360.3482 4029.5703
16/02/18 01:36:30 -91836.0657 -49357.6753 4029.5610
16/02/18 01:38:30 -91837.2488 -49354.9957 4029.5519
16/02/18 01:40:30 -91838.4317 -49352.3161 4029.5433
16/02/18 01:42:30 -91839.6249 -49349.6431 4029.5340
16/02/18 01:44:30 -91840.8180 -49346.9700 4029.5251
16/02/18 01:46:30 -91842.0007 -49344.2904 4029.5165
16/02/18 01:48:30 -91843.1938 -49341.6171 4029.5080
16/02/18 01:50:30 -91844.3762 -49338.9377 4029.4987
16/02/18 01:52:30 -91845.5588 -49336.2578 4029.4896
16/02/18 01:54:30 -91846.7517 -49333.5844 4029.4810
16/02/18 01:56:30 -91847.9338 -49330.9049 4029.4718
16/02/18 01:58:30 -91849.1160 -49328.2252 4029.4628
16/02/18 02:00:30 -91850.3086 -49325.5518 4029.4543
16/02/18 02:02:30 -91851.4909 -49322.8716 4029.4455
16/02/18 02:04:30 -91852.6727 -49320.1920 4029.4362
16/02/18 02:06:30 -91853.8652 -49317.5183 4029.4272
16/02/18 02:08:30 -91855.0574 -49314.8450 4029.4187
16/02/18 02:10:30 -91856.2393 -49312.1647 4029.4100
16/02/18 02:12:30 -91857.4210 -49309.4849 4029.4011
16/02/18 02:14:30 -91858.6131 -49306.8112 4029.3917
16/02/18 02:16:30 -91859.7948 -49304.1309 4029.3829
16/02/18 02:18:30 -91860.9760 -49301.4512 4029.3742
16/02/18 02:20:30 -91862.1681 -49298.7772 4029.3654
16/02/18 02:22:30 -91863.3494 -49296.0970 4029.3560
16/02/18 02:24:30 -91864.5411 -49293.4232 4029.3474
16/02/18 02:26:30 -91865.7222 -49290.7432 4029.3385
16/02/18 02:28:30 -91866.9035 -49288.0627 4029.3298
16/02/18 02:30:30 -91868.0949 -49285.3889 4029.3208
16/02/18 02:32:30 -91869.2863 -49282.7150 4029.3114
16/02/18 02:34:30 -91870.4672 -49280.0347 4029.3028
16/02/18 02:36:30 -91871.6481 -49277.3541 4029.2941
16/02/18 02:38:30 -91872.8394 -49274.6799 4029.2850
16/02/18 02:40:30 -91874.0202 -49271.9993 4029.2763
16/02/18 02:42:30 -91875.2007 -49269.3190 4029.2674
16/02/18 02:44:30 -91876.3915 -49266.6452 4029.2581
16/02/18 02:46:30 -91877.5721 -49263.9645 4029.2494
16/02/18 02:48:30 -91878.7630 -49261.2900 4029.2406
16/02/18 02:50:30 -91879.9537 -49258.6160 4029.2317
16/02/18 02:52:30 -91881.1340 -49255.9352 4029.2230
16/02/18 02:54:30 -91882.3143 -49253.2543 4029.2143
16/02/18 02:56:30 -91883.5049 -49250.5799 4029.2052
16/02/18 02:58:30 -91884.6847 -49247.8996 4029.1959
16/02/18 03:00:30 -91885.8647 -49245.2187 4029.1872
16/02/18 03:02:30 -91887.0551 -49242.5442 4029.1781
16/02/18 03:04:30 -91888.2348 -49239.8635 4029.1695
16/02/18 03:06:30 -91889.4252 -49237.1885 4029.1606
16/02/18 03:08:30 -91890.6049 -49234.5076 4029.1516
16/02/18 03:10:30 -91891.7949 -49231.8332 4029.1430
16/02/18 03:12:30 -91892.9743 -49229.1522 4029.1339
16/02/18 03:14:30 -91894.1538 -49226.4711 4029.1252
16/02/18 03:16:30 -91895.3436 -49223.7965 4029.1157
16/02/18 03:18:30 -91896.5229 -49221.1154 4029.1070
16/02/18 03:20:30 -91897.7021 -49218.4343 4029.0979
16/02/18 03:22:30 -91898.9021 -49215.7660 4029.0894
16/02/18 03:24:30 -91900.0814 -49213.0845 4029.0805
16/02/18 03:26:30 -91901.2604 -49210.4033 4029.0714
16/02/18 03:28:30 -91902.4496 -49207.7286 4029.0628
16/02/18 03:30:30 -91903.6286 -49205.0471 4029.0536
16/02/18 03:32:30 -91904.8074 -49202.3658 4029.0449
16/02/18 03:34:30 -91905.9965 -49199.6910 4029.0363
16/02/18 03:36:30 -91907.1752 -49197.0094 4029.0271
16/02/18 03:38:30 -91908.3643 -49194.3343 4029.0183
16/02/18 03:40:30 -91909.5427 -49191.6530 4029.0092
16/02/18 03:42:30 -91910.7316 -49188.9778 4029.0005
16/02/18 03:44:30 -91911.9100 -49186.2963 4028.9918
16/02/18 03:46:30 -91913.0987 -49183.6212 4028.9827
16/02/18 03:48:30 -91914.2770 -49180.9393 4028.9738
16/02/18 03:50:30 -91915.4551 -49178.2577 4028.9651
16/02/18 03:52:30 -91916.6436 -49175.5825 4028.9560
16/02/18 03:54:30 -91917.8320 -49172.9072 4028.9473
16/02/18 03:56:30 -91919.0099 -49170.2256 4028.9382
16/02/18 03:58:30 -91920.1878 -49167.5436 4028.9293
16/02/18 04:00:30 -91921.3761 -49164.8682 4028.9206
16/02/18 04:02:30 -91922.5536 -49162.1866 4028.9115
16/02/18 04:04:30 -91923.7417 -49159.5111 4028.9028
16/02/18 04:06:30 -91924.9299 -49156.8353 4028.8939
16/02/18 04:08:30 -91926.1074 -49154.1533 4028.8847
16/02/18 04:10:30 -91927.2846 -49151.4717 4028.8761
16/02/18 04:12:30 -91928.4724 -49148.7960 4028.8669
16/02/18 04:14:30 -91929.6496 -49146.1140 4028.8582
16/02/18 04:16:30 -91930.8269 -49143.4318 4028.8493
16/02/18 04:18:30 -91932.0144 -49140.7562 4028.8402
16/02/18 04:20:30 -91933.2020 -49138.0803 4028.8313
16/02/18 04:22:30 -91934.3788 -49135.3984 4028.8222
16/02/18 04:24:30 -91935.5556 -49132.7163 4028.8135
16/02/18 04:26:30 -91936.7430 -49130.0402 4028.8046
16/02/18 04:28:30 -91937.9196 -49127.3582 4028.7955
16/02/18 04:30:30 -91939.1069 -49124.6821 4028.7867
16/02/18 04:32:30 -91940.2939 -49122.0062 4028.7779
16/02/18 04:34:30 -91941.4704 -49119.3239 4028.7687
16/02/18 04:36:30 -91942.6468 -49116.6417 4028.7600
16/02/18 04:38:30 -91943.8338 -49113.9652 4028.7506
16/02/18 04:40:30 -91945.0102 -49111.2827 4028.7426
16/02/18 04:42:30 -91946.1969 -49108.6066 4028.7333
16/02/18 04:44:30 -91947.3729 -49105.9242 4028.7246
16/02/18 04:46:30 -91948.5595 -49103.2479 4028.7157
16/02/18 04:48:30 -91949.7354 -49100.5656 4028.7066
16/02/18 04:50:30 -91950.9113 -49097.8829 4028.6978
16/02/18 04:52:30 -91952.1082 -49095.2129 4028.6885
16/02/18 04:54:30 -91953.2840 -49092.5302 4028.6797
16/02/18 04:56:30 -91954.4597 -49089.8475 4028.6713
16/02/18 04:58:30 -91955.6459 -49087.1710 4028.6624
16/02/18 05:00:30 -91956.8214 -49084.4883 4028.6532
16/02/18 05:02:30 -91957.9969 -49081.8054 4028.6443
16/02/18 05:04:30 -91959.1827 -49079.1291 4028.6356
16/02/18 05:06:30 -91960.3687 -49076.4523 4028.6262
16/02/18 05:08:30 -91961.5438 -49073.7697 4028.6174
16/02/18 05:10:30 -91962.7191 -49071.0866 4028.6089
16/02/18 05:12:30 -91963.9047 -49068.4099 4028.6000
16/02/18 05:14:30 -91965.0902 -49065.7333 4028.5908
16/02/18 05:16:30 -91966.2652 -49063.0502 4028.5819
16/02/18 05:18:30 -91967.4504 -49060.3737 4028.5732
16/02/18 05:20:30 -91968.6254 -49057.6904 4028.5638
16/02/18 05:22:30 -91969.8001 -49055.0073 4028.5558
16/02/18 05:24:30 -91970.9854 -49052.3303 4028.5464
16/02/18 05:26:30 -91972.1703 -49049.6537 4028.5377
16/02/18 05:28:30 -91973.3450 -49046.9703 4028.5283
16/02/18 05:30:30 -91974.5299 -49044.2934 4028.5194
16/02/18 05:32:30 -91975.7042 -49041.6103 4028.5110
16/02/18 05:34:30 -91976.8892 -49038.9330 4028.5020
16/02/18 05:36:30 -91978.0631 -49036.2501 4028.4929
16/02/18 05:38:30 -91979.2480 -49033.5727 4028.4839
16/02/18 05:40:30 -91980.4220 -49030.8893 4028.4750
16/02/18 05:42:30 -91981.5961 -49028.2058 4028.4665
16/02/18 05:44:30 -91982.7910 -49025.5350 4028.4576
16/02/18 05:46:30 -91983.9648 -49022.8516 4028.4484
16/02/18 05:48:30 -91985.1387 -49020.1678 4028.4393
16/02/18 05:50:30 -91986.3230 -49017.4905 4028.4308
16/02/18 05:52:30 -91987.4964 -49014.8072 4028.4221
16/02/18 05:54:30 -91988.6805 -49012.1298 4028.4127
16/02/18 05:56:30 -91989.8540 -49009.4462 4028.4038
16/02/18 05:58:30 -91991.0381 -49006.7684 4028.3951
16/02/18 06:00:30 -91992.2114 -49004.0848 4028.3863
16/02/18 06:02:30 -91993.3951 -49001.4075 4028.3770
16/02/18 06:04:30 -91994.5791 -48998.7296 4028.3687
16/02/18 06:06:30 -91995.7521 -48996.0459 4028.3595
16/02/18 06:08:30 -91996.9251 -48993.3622 4028.3506
16/02/18 06:10:30 -91998.1087 -48990.6844 4028.3415
16/02/18 06:12:30 -91999.2921 -48988.0067 4028.3330
16/02/18 06:14:30 -92000.4648 -48985.3230 4028.3238
16/02/18 06:16:30 -92001.6376 -48982.6389 4028.3148
16/02/18 06:18:30 -92002.8208 -48979.9611 4028.3062
16/02/18 06:20:30 -92004.0039 -48977.2835 4028.2973
16/02/18 06:22:30 -92005.1765 -48974.5993 4028.2883
16/02/18 06:24:30 -92006.3595 -48971.9214 4028.2798
16/02/18 06:26:30 -92007.5319 -48969.2373 4028.2704
16/02/18 06:28:30 -92008.7043 -48966.5529 4028.2614
16/02/18 06:30:30 -92009.8870 -48963.8750 4028.2528
16/02/18 06:32:30 -92011.0696 -48961.1973 4028.2440
16/02/18 06:34:30 -92012.2419 -48958.5125 4028.2348
16/02/18 06:36:30 -92013.4139 -48955.8283 4028.2262
16/02/18 06:38:30 -92014.6067 -48953.1568 4028.2170
16/02/18 06:40:30 -92015.7786 -48950.4723 4028.2080
16/02/18 06:42:30 -92016.9506 -48947.7877 4028.1993
16/02/18 06:44:30 -92018.1327 -48945.1097 4028.1904
16/02/18 06:46:30 -92019.3148 -48942.4316 4028.1810
16/02/18 06:48:30 -92020.4866 -48939.7467 4028.1727
16/02/18 06:50:30 -92021.6579 -48937.0625 4028.1635
16/02/18 06:52:30 -92022.8401 -48934.3839 4028.1551
16/02/18 06:54:30 -92024.0219 -48931.7056 4028.1458
16/02/18 06:56:30 -92025.1933 -48929.0209 4028.1367
16/02/18 06:58:30 -92026.3749 -48926.3427 4028.1282
16/02/18 07:00:30 -92027.5461 -48923.6579 4028.1192
16/02/18 07:02:30 -92028.7278 -48920.9793 4028.1105
16/02/18 07:04:30 -92029.8988 -48918.2945 4028.1014
16/02/18 07:06:30 -92031.0800 -48915.6163 4028.0922
16/02/18 07:08:30 -92032.2509 -48912.9313 4028.0835
16/02/18 07:10:30 -92033.4322 -48910.2527 4028.0745
16/02/18 07:12:30 -92034.6135 -48907.5740 4028.0658
16/02/18 07:14:30 -92035.7842 -48904.8890 4028.0568
16/02/18 07:16:30 -92036.9548 -48902.2039 4028.0481
16/02/18 07:18:30 -92038.1356 -48899.5255 4028.0392
16/02/18 07:20:30 -92039.3166 -48896.8466 4028.0297
16/02/18 07:22:30 -92040.4871 -48894.1613 4028.0214
16/02/18 07:24:30 -92041.6678 -48891.4826 4028.0120
16/02/18 07:26:30 -92042.8485 -48888.8038 4028.0038
16/02/18 07:28:30 -92044.0187 -48886.1185 4027.9943
16/02/18 07:30:30 -92045.1888 -48883.4332 4027.9856
16/02/18 07:32:30 -92046.3692 -48880.7543 4027.9765
16/02/18 07:34:30 -92047.5497 -48878.0753 4027.9679
16/02/18 07:36:30 -92048.7195 -48875.3900 4027.9588
16/02/18 07:38:30 -92049.8998 -48872.7109 4027.9502
16/02/18 07:40:30 -92051.0801 -48870.0316 4027.9410
16/02/18 07:42:30 -92052.2495 -48867.3464 4027.9324
16/02/18 07:44:30 -92053.4190 -48864.6611 4027.9234
16/02/18 07:46:30 -92054.5990 -48861.9819 4027.9147
16/02/18 07:48:30 -92055.7789 -48859.3027 4027.9057
16/02/18 07:50:30 -92056.9484 -48856.6169 4027.8969
16/02/18 07:52:30 -92058.1282 -48853.9375 4027.8873
16/02/18 07:54:30 -92059.3079 -48851.2581 4027.8790
16/02/18 07:56:30 -92060.4769 -48848.5727 4027.8696
16/02/18 07:58:30 -92061.6460 -48845.8869 4027.8613
16/02/18 08:00:30 -92062.8253 -48843.2077 4027.8519
16/02/18 08:02:30 -92064.0047 -48840.5283 4027.8432
16/02/18 08:04:30 -92065.1736 -48837.8424 4027.8340
16/02/18 08:06:30 -92066.3528 -48835.1629 4027.8253
16/02/18 08:08:30 -92067.5322 -48832.4829 4027.8169
16/02/18 08:10:30 -92068.7006 -48829.7974 4027.8075
16/02/18 08:12:30 -92069.8691 -48827.1115 4027.7988
16/02/18 08:14:30 -92071.0479 -48824.4320 4027.7898
16/02/18 08:16:30 -92072.2269 -48821.7521 4027.7809
16/02/18 08:18:30 -92073.3951 -48819.0663 4027.7719
16/02/18 08:20:30 -92074.5740 -48816.3863 4027.7631
16/02/18 08:22:30 -92075.7528 -48813.7063 4027.7542
16/02/18 08:24:30 -92076.9207 -48811.0204 4027.7452
16/02/18 08:26:30 -92078.0889 -48808.3341 4027.7364
16/02/18 08:28:30 -92079.2777 -48805.6607 4027.7273
16/02/18 08:30:30 -92080.4455 -48802.9746 4027.7187
16/02/18 08:32:30 -92081.6134 -48800.2882 4027.7098
16/02/18 08:34:30 -92082.7914 -48797.6084 4027.7008
16/02/18 08:36:30 -92083.9697 -48794.9282 4027.6920
16/02/18 08:38:30 -92085.1371 -48792.2421 4027.6829
16/02/18 08:40:30 -92086.3047 -48789.5556 4027.6741
16/02/18 08:42:30 -92087.4932 -48786.8816 4027.6653
16/02/18 08:44:30 -92088.6606 -48784.1951 4027.6561
16/02/18 08:46:30 -92089.8280 -48781.5085 4027.6472
16/02/18 08:48:30 -92091.0056 -48778.8283 4027.6389
16/02/18 08:50:30 -92092.1832 -48776.1482 4027.6294
16/02/18 08:52:30 -92093.3503 -48773.4615 4027.6205
16/02/18 08:54:30 -92094.5278 -48770.7812 4027.6122
16/02/18 08:56:30 -92095.7051 -48768.1010 4027.6027
16/02/18 08:58:30 -92096.8721 -48765.4141 4027.5942
16/02/18 09:00:30 -92098.0491 -48762.7342 4027.5848
16/02/18 09:02:30 -92099.2158 -48760.0473 4027.5760
16/02/18 09:04:30 -92100.3931 -48757.3666 4027.5675
16/02/18 09:06:30 -92101.5702 -48754.6860 4027.5587
16/02/18 09:08:30 -92102.7366 -48751.9992 4027.5495
16/02/18 09:10:30 -92103.9136 -48749.3186 4027.5406
16/02/18 09:12:30 -92105.0798 -48746.6319 4027.5320
16/02/18 09:14:30 -92106.2565 -48743.9513 4027.5228
16/02/18 09:16:30 -92107.4227 -48741.2643 4027.5139
16/02/18 09:18:30 -92108.5993 -48738.5836 4027.5051
16/02/18 09:20:30 -92109.7758 -48735.9029 4027.4959
16/02/18 09:22:30 -92110.9418 -48733.2158 4027.4871
16/02/18 09:24:30 -92112.1182 -48730.5349 4027.4783
16/02/18 09:26:30 -92113.2946 -48727.8539 4027.4698
16/02/18 09:28:30 -92114.4602 -48725.1670 4027.4602
16/02/18 09:30:30 -92115.6260 -48722.4797 4027.4517
16/02/18 09:32:30 -92116.8126 -48719.8050 4027.4429
16/02/18 09:34:30 -92117.9781 -48717.1178 4027.4341
16/02/18 09:36:30 -92119.1434 -48714.4306 4027.4249
16/02/18 09:38:30 -92120.3195 -48711.7493 4027.4159
16/02/18 09:40:30 -92121.4953 -48709.0682 4027.4071
16/02/18 09:42:30 -92122.6710 -48706.3871 4027.3982
16/02/18 09:44:30 -92123.8361 -48703.6998 4027.3891
16/02/18 09:46:30 -92125.0116 -48701.0187 4027.3802
16/02/18 09:48:30 -92126.1874 -48698.3371 4027.3716
16/02/18 09:50:30 -92127.3523 -48695.6496 4027.3628
16/02/18 09:52:30 -92128.5170 -48692.9624 4027.3532
16/02/18 09:54:30 -92129.7028 -48690.2873 4027.3447
16/02/18 09:56:30 -92130.8675 -48687.5997 4027.3359
16/02/18 09:58:30 -92132.0321 -48684.9121 4027.3271
16/02/18 10:00:30 -92133.2071 -48682.2308 4027.3182
16/02/18 10:02:30 -92134.3821 -48679.5493 4027.3089
16/02/18 10:04:30 -92135.5465 -48676.8616 4027.3001
16/02/18 10:06:30 -92136.7216 -48674.1798 4027.2914
16/02/18 10:08:30 -92137.8963 -48671.4983 4027.2826
16/02/18 10:10:30 -92139.0604 -48668.8106 4027.2738
16/02/18 10:12:30 -92140.2351 -48666.1289 4027.2644
16/02/18 10:14:30 -92141.3991 -48663.4411 4027.2556
16/02/18 10:16:30 -92142.5842 -48660.7656 4027.2466
16/02/18 10:18:30 -92143.7480 -48658.0777 4027.2378
16/02/18 10:20:30 -92144.9118 -48655.3897 4027.2293
16/02/18 10:22:30 -92146.0862 -48652.7078 4027.2203
16/02/18 10:24:30 -92147.2603 -48650.0261 4027.2115
16/02/18 10:26:30 -92148.4239 -48647.3380 4027.2021
16/02/18 10:28:30 -92149.5980 -48644.6560 4027.1932
16/02/18 10:30:30 -92150.7719 -48641.9743 4027.1843
16/02/18 10:32:30 -92151.9355 -48639.2858 4027.1757
16/02/18 10:34:30 -92153.1092 -48636.6040 4027.1668
16/02/18 10:36:30 -92154.2723 -48633.9159 4027.1580
16/02/18 10:38:30 -92155.4566 -48631.2400 4027.1490
16/02/18 10:40:30 -92156.6197 -48628.5517 4027.1397
16/02/18 10:42:30 -92157.7827 -48625.8633 4027.1307
16/02/18 10:44:30 -92158.9561 -48623.1812 4027.1222
16/02/18 10:46:30 -92160.1296 -48620.4990 4027.1132
16/02/18 10:48:30 -92161.2923 -48617.8107 4027.1044
16/02/18 10:50:30 -92162.4655 -48615.1284 4027.0954
16/02/18 10:52:30 -92163.6388 -48612.4459 4027.0868
16/02/18 10:54:30 -92164.8120 -48609.7636 4027.0778
16/02/18 10:56:30 -92165.9745 -48607.0749 4027.0688
16/02/18 10:58:30 -92167.1368 -48604.3865 4027.0600
16/02/18 11:00:30 -92168.3203 -48601.7102 4027.0513
16/02/18 11:02:30 -92169.4826 -48599.0215 4027.0424
16/02/18 11:04:30 -92170.6552 -48596.3393 4027.0327
16/02/18 11:06:30 -92171.8174 -48593.6503 4027.0240
16/02/18 11:08:30 -92172.9900 -48590.9678 4027.0150
16/02/18 11:10:30 -92174.1624 -48588.2855 4027.0062
16/02/18 11:12:30 -92175.3243 -48585.5967 4026.9972
16/02/18 11:14:30 -92176.4967 -48582.9139 4026.9886
16/02/18 11:16:30 -92177.6690 -48580.2312 4026.9796
16/02/18 11:18:30 -92178.8307 -48577.5423 4026.9706
16/02/18 11:20:30 -92180.0027 -48574.8599 4026.9618
16/02/18 11:22:30 -92181.1750 -48572.1767 4026.9530
16/02/18 11:24:30 -92182.3365 -48569.4877 4026.9440
16/02/18 11:26:30 -92183.5084 -48566.8049 4026.9350
16/02/18 11:28:30 -92184.6696 -48564.1160 4026.9265
16/02/18 11:30:30 -92185.8520 -48561.4391 4026.9174
16/02/18 11:32:30 -92187.0132 -48558.7500 4026.9084
16/02/18 11:34:30 -92188.1742 -48556.0608 4026.8994
16/02/18 11:36:30 -92189.3458 -48553.3777 4026.8908
16/02/18 11:38:30 -92190.5173 -48550.6948 4026.8818
16/02/18 11:40:30 -92191.6887 -48548.0118 4026.8728
16/02/18 11:42:30 -92192.8496 -48545.3222 4026.8637
16/02/18 11:44:30 -92194.0207 -48542.6394 4026.8552
16/02/18 11:46:30 -92195.1920 -48539.9560 4026.8461
16/02/18 11:48:30 -92196.3526 -48537.2667 4026.8371
16/02/18 11:50:30 -92197.5236 -48534.5836 4026.8281
16/02/18 11:52:30 -92198.6946 -48531.9003 4026.8195
16/02/18 11:54:30 -92199.8656 -48529.2168 4026.8103
16/02/18 11:56:30 -92201.0258 -48526.5274 4026.8013
16/02/18 11:58:30 -92202.1861 -48523.8376 4026.7931
16/02/18 12:00:30 -92203.3672 -48521.1606 4026.7841
16/02/18 12:02:30 -92204.5274 -48518.4708 4026.7749
16/02/18 12:04:30 -92205.6979 -48515.7874 4026.7663
16/02/18 12:06:30 -92206.8578 -48513.0978 4026.7573
16/02/18 12:08:30 -92208.0388 -48510.4204 4026.7482
16/02/18 12:10:30 -92209.1985 -48507.7306 4026.7395
16/02/18 12:12:30 -92210.3581 -48505.0409 4026.7306
16/02/18 12:14:30 -92211.5284 -48502.3572 4026.7214
16/02/18 12:16:30 -92212.6986 -48499.6734 4026.7123
16/02/18 12:18:30 -92213.8684 -48496.9901 4026.7038
16/02/18 12:20:30 -92215.0278 -48494.3001 4026.6947
16/02/18 12:22:30 -92216.1979 -48491.6159 4026.6862
16/02/18 12:24:30 -92217.3676 -48488.9324 4026.6772
16/02/18 12:26:30 -92218.5269 -48486.2422 4026.6681
16/02/18 12:28:30 -92219.6964 -48483.5586 4026.6591
16/02/18 12:30:30 -92220.8659 -48480.8748 4026.6505
16/02/18 12:32:30 -92222.0355 -48478.1908 4026.6413
16/02/18 12:34:30 -92223.1944 -48475.5006 4026.6322
16/02/18 12:36:30 -92224.3636 -48472.8168 4026.6232
16/02/18 12:38:30 -92225.5331 -48470.1325 4026.6148
16/02/18 12:40:30 -92226.7022 -48467.4486 4026.6061
16/02/18 12:42:30 -92227.8609 -48464.7582 4026.5970
16/02/18 12:44:30 -92229.0194 -48462.0679 4026.5879
16/02/18 12:46:30 -92230.1988 -48459.3902 4026.5789
16/02/18 12:48:30 -92231.3573 -48456.6997 4026.5701
16/02/18 12:50:30 -92232.5263 -48454.0152 4026.5617
16/02/18 12:52:30 -92233.6844 -48451.3250 4026.5527
16/02/18 12:54:30 -92234.8638 -48448.6467 4026.5434
16/02/18 12:56:30 -92236.0217 -48445.9564 4026.5344
16/02/18 12:58:30 -92237.1903 -48443.2720 4026.5256
16/02/18 13:00:30 -92238.3484 -48440.5812 4026.5168
16/02/18 13:02:30 -92239.5167 -48437.8970 4026.5082
16/02/18 13:04:30 -92240.6850 -48435.2126 4026.4991
16/02/18 13:06:30 -92241.8427 -48432.5219 4026.4899
16/02/18 13:08:30 -92243.0109 -48429.8375 4026.4808
16/02/18 13:10:30 -92244.1791 -48427.1527 4026.4723
16/02/18 13:12:30 -92245.3472 -48424.4681 4026.4636
16/02/18 13:14:30 -92246.5046 -48421.7773 4026.4544
16/02/18 13:16:30 -92247.6723 -48419.0930 4026.4454
16/02/18 13:18:30 -92248.8402 -48416.4081 4026.4361
16/02/18 13:20:30 -92250.0079 -48413.7235 4026.4279
16/02/18 13:22:30 -92251.1651 -48411.0325 4026.4191
16/02/18 13:24:30 -92252.3326 -48408.3478 4026.4099
16/02/18 13:26:30 -92253.5001 -48405.6631 4026.4008
16/02/18 13:28:30 -92254.6677 -48402.9781 4026.3924
16/02/18 13:30:30 -92255.8245 -48400.2871 4026.3832
16/02/18 13:32:30 -92256.9919 -48397.6020 4026.3739
16/02/18 13:34:30 -92258.1589 -48394.9174 4026.3653
16/02/18 13:36:30 -92259.3158 -48392.2257 4026.3567
16/02/18 13:38:30 -92260.4827 -48389.5412 4026.3477
16/02/18 13:40:30 -92261.6498 -48386.8560 4026.3384
16/02/18 13:42:30 -92262.8168 -48384.1708 4026.3300
16/02/18 13:44:30 -92263.9731 -48381.4796 4026.3209
16/02/18 13:46:30 -92265.1398 -48378.7945 4026.3121
16/02/18 13:48:30 -92266.3067 -48376.1091 4026.3031
16/02/18 13:50:30 -92267.4732 -48373.4242 4026.2945
16/02/18 13:52:30 -92268.6293 -48370.7326 4026.2852
16/02/18 13:54:30 -92269.7957 -48368.0476 4026.2761
16/02/18 13:56:30 -92270.9624 -48365.3619 4026.2675
16/02/18 13:58:30 -92272.1284 -48362.6771 4026.2585
16/02/18 14:00:30 -92273.2843 -48359.9852 4026.2496
16/02/18 14:02:30 -92274.4506 -48357.2998 4026.2411
16/02/18 14:04:30 -92275.6167 -48354.6143 4026.2318
16/02/18 14:06:30 -92276.7827 -48351.9290 4026.2227
16/02/18 14:08:30 -92277.9382 -48349.2373 4026.2143
16/02/18 14:10:30 -92279.1039 -48346.5520 4026.2051
16/02/18 14:12:30 -92280.2698 -48343.8664 4026.1958
16/02/18 14:14:30 -92281.4356 -48341.1808 4026.1874
16/02/18 14:16:30 -92282.5907 -48338.4890 4026.1786
16/02/18 14:18:30 -92283.7564 -48335.8032 4026.1697
16/02/18 14:20:30 -92284.9219 -48333.1176 4026.1609
16/02/18 14:22:30 -92286.0874 -48330.4319 4026.1516
16/02/18 14:24:30 -92287.2423 -48327.7399 4026.1432
16/02/18 14:26:30 -92288.4076 -48325.0541 4026.1339
16/02/18 14:28:30 -92289.5727 -48322.3686 4026.1247
16/02/18 14:30:30 -92290.7381 -48319.6824 4026.1161
16/02/18 14:32:30 -92291.8927 -48316.9902 4026.1072
16/02/18 14:34:30 -92293.0577 -48314.3044 4026.0984
16/02/18 14:36:30 -92294.2227 -48311.6184 4026.0895
16/02/18 14:38:30 -92295.3874 -48308.9327 4026.0803
16/02/18 14:40:30 -92296.5418 -48306.2402 4026.0717
16/02/18 14:42:30 -92297.7066 -48303.5542 4026.0625
16/02/18 14:44:30 -92298.8712 -48300.8682 4026.0540
16/02/18 14:46:30 -92300.0358 -48298.1821 4026.0447
16/02/18 14:48:30 -92301.1897 -48295.4898 4026.0363
16/02/18 14:50:30 -92302.3543 -48292.8034 4026.0268
16/02/18 14:52:30 -92303.5186 -48290.1174 4026.0181
16/02/18 14:54:30 -92304.6828 -48287.4313 4026.0096
16/02/18 14:56:30 -92305.8367 -48284.7385 4026.0002
16/02/18 14:58:30 -92307.0007 -48282.0523 4025.9917
16/02/18 15:00:30 -92308.1648 -48279.3661 4025.9825
16/02/18 15:02:30 -92309.3289 -48276.6795 4025.9739
16/02/18 15:04:30 -92310.4821 -48273.9873 4025.9647
16/02/18 15:06:30 -92311.6462 -48271.3004 4025.9560
16/02/18 15:08:30 -92312.8098 -48268.6143 4025.9469
16/02/18 15:10:30 -92313.9736 -48265.9276 4025.9383
16/02/18 15:12:30 -92315.1372 -48263.2412 4025.9290
16/02/18 15:14:30 -92316.2903 -48260.5483 4025.9204
16/02/18 15:16:30 -92317.4538 -48257.8617 4025.9114
16/02/18 15:18:30 -92318.6171 -48255.1752 4025.9022
16/02/18 15:20:30 -92319.7806 -48252.4884 4025.8936
16/02/18 15:22:30 -92320.9332 -48249.7956 4025.8851
16/02/18 15:24:30 -92322.0965 -48247.1087 4025.8757
16/02/18 15:26:30 -92323.2597 -48244.4219 4025.8671
16/02/18 15:28:30 -92324.4225 -48241.7355 4025.8580
16/02/18 15:30:30 -92325.5751 -48239.0421 4025.8492
16/02/18 15:32:30 -92326.7379 -48236.3554 4025.8399
16/02/18 15:34:30 -92327.9008 -48233.6684 4025.8313
16/02/18 15:36:30 -92329.0635 -48230.9817 4025.8221
16/02/18 15:38:30 -92330.2157 -48228.2884 4025.8135
16/02/18 15:40:30 -92331.3782 -48225.6016 4025.8042
16/02/18 15:42:30 -92332.5513 -48222.9208 4025.7956
16/02/18 15:44:30 -92333.7034 -48220.2273 4025.7865
16/02/18 15:46:30 -92334.8656 -48217.5404 4025.7781
16/02/18 15:48:30 -92336.0173 -48214.8473 4025.7688
16/02/18 15:50:30 -92337.1903 -48212.1660 4025.7600
16/02/18 15:52:30 -92338.3419 -48209.4726 4025.7514
16/02/18 15:54:30 -92339.5039 -48206.7856 4025.7422
16/02/18 15:56:30 -92340.6555 -48204.0918 4025.7334
16/02/18 15:58:30 -92341.8279 -48201.4110 4025.7241
16/02/18 16:00:30 -92342.9898 -48198.7237 4025.7155
16/02/18 16:02:30 -92344.1411 -48196.0301 4025.7069
16/02/18 16:04:30 -92345.3028 -48193.3427 4025.6975
16/02/18 16:06:30 -92346.4645 -48190.6553 4025.6889
16/02/18 16:08:30 -92347.6259 -48187.9681 4025.6796
16/02/18 16:10:30 -92348.7770 -48185.2741 4025.6709
16/02/18 16:12:30 -92349.9385 -48182.5867 4025.6623
16/02/18 16:14:30 -92351.0998 -48179.8991 4025.6529
16/02/18 16:16:30 -92352.2611 -48177.2116 4025.6443
16/02/18 16:18:30 -92353.4221 -48174.5243 4025.6350
16/02/18 16:20:30 -92354.5729 -48171.8302 4025.6262
16/02/18 16:22:30 -92355.7341 -48169.1422 4025.6175
16/02/18 16:24:30 -92356.8949 -48166.4549 4025.6082
16/02/18 16:26:30 -92358.0558 -48163.7672 4025.5996
16/02/18 16:28:30 -92359.2061 -48161.0733 4025.5910
16/02/18 16:30:30 -92360.3670 -48158.3852 4025.5814
16/02/18 16:32:30 -92361.5277 -48155.6975 4025.5728
16/02/18 16:34:30 -92362.6882 -48153.0097 4025.5643
16/02/18 16:36:30 -92363.8488 -48150.3218 4025.5548
16/02/18 16:38:30 -92364.9987 -48147.6278 4025.5462
16/02/18 16:40:30 -92366.1592 -48144.9396 4025.5375
16/02/18 16:42:30 -92367.3196 -48142.2516 4025.5284
16/02/18 16:44:30 -92368.4799 -48139.5635 4025.5193
16/02/18 16:46:30 -92369.6400 -48136.8756 4025.5107
16/02/18 16:48:30 -92370.7896 -48134.1812 4025.5016
16/02/18 16:50:30 -92371.9600 -48131.4996 4025.4927
16/02/18 16:52:30 -92373.1097 -48128.8047 4025.4838
16/02/18 16:54:30 -92374.2694 -48126.1168 4025.4749
16/02/18 16:56:30 -92375.4293 -48123.4285 4025.4661
16/02/18 16:58:30 -92376.5889 -48120.7405 4025.4572
16/02/18 17:00:30 -92377.7487 -48118.0521 4025.4484
16/02/18 17:02:30 -92378.8977 -48115.3575 4025.4393
16/02/18 17:04:30 -92380.0573 -48112.6692 4025.4303
16/02/18 17:06:30 -92381.2168 -48109.9807 4025.4215
16/02/18 17:08:30 -92382.3762 -48107.2923 4025.4124
16/02/18 17:10:30 -92383.5353 -48104.6042 4025.4035
16/02/18 17:12:30 -92384.6840 -48101.9094 4025.3947
16/02/18 17:14:30 -92385.8432 -48099.2208 4025.3860
16/02/18 17:16:30 -92387.0023 -48096.5323 4025.3769
16/02/18 17:18:30 -92388.1613 -48093.8437 4025.3678
16/02/18 17:20:30 -92389.3203 -48091.1550 4025.3591
16/02/18 17:22:30 -92390.4686 -48088.4601 4025.3503
16/02/18 17:24:30 -92391.6380 -48085.7776 4025.3416
16/02/18 17:26:30 -92392.7966 -48083.0891 4025.3322
16/02/18 17:28:30 -92393.9448 -48080.3941 4025.3234
16/02/18 17:30:30 -92395.1034 -48077.7052 4025.3147
16/02/18 17:32:30 -92396.2619 -48075.0164 4025.3059
16/02/18 17:34:30 -92397.4202 -48072.3278 4025.2965
16/02/18 17:36:30 -92398.5786 -48069.6389 4025.2878
16/02/18 17:38:30 -92399.7263 -48066.9437 4025.2790
16/02/18 17:40:30 -92400.8847 -48064.2545 4025.2701
16/02/18 17:42:30 -92402.0428 -48061.5655 4025.2614
16/02/18 17:44:30 -92403.2007 -48058.8768 4025.2519
16/02/18 17:46:30 -92404.3587 -48056.1877 4025.2432
16/02/18 17:48:30 -92405.5061 -48053.4924 4025.2345
16/02/18 17:50:30 -92406.6745 -48050.8096 4025.2257
16/02/18 17:52:30 -92407.8217 -48048.1142 4025.2170
16/02/18 17:54:30 -92408.9794 -48045.4251 4025.2082
16/02/18 17:56:30 -92410.1370 -48042.7359 4025.1986
16/02/18 17:58:30 -92411.2945 -48040.0467 4025.1899
16/02/18 18:00:30 -92412.4520 -48037.3575 4025.1812
16/02/18 18:02:30 -92413.6093 -48034.6682 4025.1724
16/02/18 18:04:30 -92414.7560 -48031.9729 4025.1633
16/02/18 18:06:30 -92415.9134 -48029.2833 4025.1544
16/02/18 18:08:30 -92417.0705 -48026.5940 4025.1457
16/02/18 18:10:30 -92418.2274 -48023.9049 4025.1363
16/02/18 18:12:30 -92419.3846 -48021.2152 4025.1274
16/02/18 18:14:30 -92420.5310 -48018.5196 4025.1186
16/02/18 18:16:30 -92421.6985 -48015.8360 4025.1097
16/02/18 18:18:30 -92422.8553 -48013.1466 4025.1010
16/02/18 18:20:30 -92424.0016 -48010.4506 4025.0921
16/02/18 18:22:30 -92425.1582 -48007.7611 4025.0834
16/02/18 18:24:30 -92426.3149 -48005.0712 4025.0745
16/02/18 18:26:30 -92427.4713 -48002.3817 4025.0657
16/02/18 18:28:30 -92428.6279 -47999.6918 4025.0568
16/02/18 18:30:30 -92429.7735 -47996.9962 4025.0474
16/02/18 18:32:30 -92430.9299 -47994.3063 4025.0385
16/02/18 18:34:30 -92432.0860 -47991.6166 4025.0298
16/02/18 18:36:30 -92433.2422 -47988.9267 4025.0205
16/02/18 18:38:30 -92434.3982 -47986.2370 4025.0118
16/02/18 18:40:30 -92435.5543 -47983.5470 4025.0029
16/02/18 18:42:30 -92436.6995 -47980.8510 4024.9941
16/02/18 18:44:30 -92437.8660 -47978.1671 4024.9852
16/02/18 18:46:30 -92439.0219 -47975.4769 4024.9764
16/02/18 18:48:30 -92440.1669 -47972.7809 4024.9676
16/02/18 18:50:30 -92441.3226 -47970.0907 4024.9587
16/02/18 18:52:30 -92442.4782 -47967.4005 4024.9498
16/02/18 18:54:30 -92443.6338 -47964.7103 4024.9409
16/02/18 18:56:30 -92444.7892 -47962.0201 4024.9317
16/02/18 18:58:30 -92445.9444 -47959.3301 4024.9230
16/02/18 19:00:30 -92447.0892 -47956.6336 4024.9141
16/02/18 19:02:30 -92448.2550 -47953.9495 4024.9052
16/02/18 19:04:30 -92449.4101 -47951.2591 4024.8963
16/02/18 19:06:30 -92450.5547 -47948.5625 4024.8874
16/02/18 19:08:30 -92451.7097 -47945.8721 4024.8785
16/02/18 19:10:30 -92452.8644 -47943.1819 4024.8697
16/02/18 19:12:30 -92454.0193 -47940.4915 4024.8609
16/02/18 19:14:30 -92455.1740 -47937.8011 4024.8516
16/02/18 19:16:30 -92456.3181 -47935.1043 4024.8427
16/02/18 19:18:30 -92457.4727 -47932.4138 4024.8338
16/02/18 19:20:30 -92458.6378 -47929.7294 4024.8249
16/02/18 19:22:30 -92459.7818 -47927.0326 4024.8160
16/02/18 19:24:30 -92460.9361 -47924.3420 4024.8071
16/02/18 19:26:30 -92462.0905 -47921.6513 4024.7983
16/02/18 19:28:30 -92463.2447 -47918.9606 4024.7894
16/02/18 19:30:30 -92464.3987 -47916.2702 4024.7806
16/02/18 19:32:30 -92465.5528 -47913.5795 4024.7717
16/02/18 19:34:30 -92466.7067 -47910.8888 4024.7625
16/02/18 19:36:30 -92467.8503 -47908.1915 4024.7534
16/02/18 19:38:30 -92469.0147 -47905.5069 4024.7446
16/02/18 19:40:30 -92470.1684 -47902.8161 4024.7357
16/02/18 19:42:30 -92471.3116 -47900.1190 4024.7268
16/02/18 19:44:30 -92472.4652 -47897.4281 4024.7179
16/02/18 19:46:30 -92473.6188 -47894.7372 4024.7090
16/02/18 19:48:30 -92474.7722 -47892.0462 4024.7001
16/02/18 19:50:30 -92475.9259 -47889.3548 4024.6914
16/02/18 19:52:30 -92477.0792 -47886.6638 4024.6825
16/02/18 19:54:30 -92478.2219 -47883.9666 4024.6736
16/02/18 19:56:30 -92479.3752 -47881.2752 4024.6646
16/02/18 19:58:30 -92480.5387 -47878.5906 4024.6558
16/02/18 20:00:30 -92481.6811 -47875.8933 4024.6469
16/02/18 20:02:30 -92482.8342 -47873.2019 4024.6379
16/02/18 20:04:30 -92483.9870 -47870.5109 4024.6286
16/02/18 20:06:30 -92485.1400 -47867.8194 4024.6196
16/02/18 20:08:30 -92486.2928 -47865.1279 4024.6114
16/02/18 20:10:30 -92487.4454 -47862.4366 4024.6025
16/02/18 20:12:30 -92488.5982 -47859.7451 4024.5935
16/02/18 20:14:30 -92489.7401 -47857.0476 4024.5846
16/02/18 20:16:30 -92490.9031 -47854.3623 4024.5752
16/02/18 20:18:30 -92492.0554 -47851.6709 4024.5663
16/02/18 20:20:30 -92493.1971 -47848.9734 4024.5574
16/02/18 20:22:30 -92494.3496 -47846.2814 4024.5491
16/02/18 20:24:30 -92495.5017 -47843.5900 4024.5402
16/02/18 20:26:30 -92496.6644 -47840.9044 4024.5311
16/02/18 20:28:30 -92497.8057 -47838.2069 4024.5219
16/02/18 20:30:30 -92498.9576 -47835.5154 4024.5130
16/02/18 20:32:30 -92500.1095 -47832.8235 4024.5039
16/02/18 20:34:30 -92501.2615 -47830.1314 4024.4956
16/02/18 20:36:30 -92502.4132 -47827.4398 4024.4867
16/02/18 20:38:30 -92503.5649 -47824.7479 4024.4777
16/02/18 20:40:30 -92504.7163 -47822.0564 4024.4684
16/02/18 20:42:30 -92505.8573 -47819.3582 4024.4594
16/02/18 20:44:30 -92507.0195 -47816.6722 4024.4510
16/02/18 20:46:30 -92508.1707 -47813.9804 4024.4421
16/02/18 20:48:30 -92509.3115 -47811.2822 4024.4331
16/02/18 20:50:30 -92510.4628 -47808.5901 4024.4240
16/02/18 20:52:30 -92511.6137 -47805.8985 4024.4148
16/02/18 20:54:30 -92512.7755 -47803.2123 4024.4065
16/02/18 20:56:30 -92513.9160 -47800.5139 4024.3974
16/02/18 20:58:30 -92515.0669 -47797.8218 4024.3884
16/02/18 21:00:30 -92516.2176 -47795.1299 4024.3795
16/02/18 21:02:30 -92517.3685 -47792.4375 4024.3708
16/02/18 21:04:30 -92518.5192 -47789.7452 4024.3617
16/02/18 21:06:30 -92519.6699 -47787.0529 4024.3527
16/02/18 21:08:30 -92520.8202 -47784.3609 4024.3438
16/02/18 21:10:30 -92521.9602 -47781.6623 4024.3351
16/02/18 21:12:30 -92523.1214 -47778.9758 4024.3259
16/02/18 21:14:30 -92524.2716 -47776.2837 4024.3170
16/02/18 21:16:30 -92525.4218 -47773.5913 4024.3080
16/02/18 21:18:30 -92526.5616 -47770.8924 4024.2996
16/02/18 21:20:30 -92527.7115 -47768.2002 4024.2907
16/02/18 21:22:30 -92528.8616 -47765.5076 4024.2812
16/02/18 21:24:30 -92530.0223 -47762.8210 4024.2729
16/02/18 21:26:30 -92531.1614 -47760.1225 4024.2640
16/02/18 21:28:30 -92532.3114 -47757.4297 4024.2548
16/02/18 21:30:30 -92533.4611 -47754.7371 4024.2457
16/02/18 21:32:30 -92534.6107 -47752.0446 4024.2372
16/02/18 21:34:30 -92535.7604 -47749.3517 4024.2280
16/02/18 21:36:30 -92536.9099 -47746.6590 4024.2189
16/02/18 21:38:30 -92538.0595 -47743.9660 4024.2106
16/02/18 21:40:30 -92539.1981 -47741.2672 4024.2012
16/02/18 21:42:30 -92540.3580 -47738.5807 4024.1922
16/02/18 21:44:30 -92541.5073 -47735.8876 4024.1838
16/02/18 21:46:30 -92542.6564 -47733.1948 4024.1748
16/02/18 21:48:30 -92543.7949 -47730.4958 4024.1657
16/02/18 21:50:30 -92544.9439 -47727.8028 4024.1570
16/02/18 21:52:30 -92546.1035 -47725.1158 4024.1478
16/02/18 21:54:30 -92547.2523 -47722.4229 4024.1388
16/02/18 21:56:30 -92548.3906 -47719.7235 4024.1304
16/02/18 21:58:30 -92549.5393 -47717.0303 4024.1209
16/02/18 22:00:30 -92550.6880 -47714.3371 4024.1126
16/02/18 22:02:30 -92551.8471 -47711.6502 4024.1035
16/02/18 22:04:30 -92552.9955 -47708.9572 4024.0945
16/02/18 22:06:30 -92554.1335 -47706.2575 4024.0856
16/02/18 22:08:30 -92555.2818 -47703.5644 4024.0766
16/02/18 22:10:30 -92556.4301 -47700.8710 4024.0682
16/02/18 22:12:30 -92557.5890 -47698.1837 4024.0590
16/02/18 22:14:30 -92558.7263 -47695.4845 4024.0496
16/02/18 22:16:30 -92559.8744 -47692.7910 4024.0413
16/02/18 22:18:30 -92561.0225 -47690.0975 4024.0321
16/02/18 22:20:30 -92562.1703 -47687.4041 4024.0234
16/02/18 22:22:30 -92563.3182 -47684.7105 4024.0142
16/02/18 22:24:30 -92564.4659 -47682.0172 4024.0052
16/02/18 22:26:30 -92565.6138 -47679.3233 4023.9967
16/02/18 22:28:30 -92566.7613 -47676.6299 4023.9876
16/02/18 22:30:30 -92567.9089 -47673.9361 4023.9788
16/02/18 22:32:30 -92569.0562 -47671.2427 4023.9697
16/02/18 22:34:30 -92570.2038 -47668.5487 4023.9612
16/02/18 22:36:30 -92571.3509 -47665.8554 4023.9518
16/02/18 22:38:30 -92572.4982 -47663.1616 4023.9426
16/02/18 22:40:30 -92573.6350 -47660.4613 4023.9341
16/02/18 22:42:30 -92574.7925 -47657.7739 4023.9251
16/02/18 22:44:30 -92575.9396 -47655.0799 4023.9163
16/02/18 22:46:30 -92577.0864 -47652.3863 4023.9072
16/02/18 22:48:30 -92578.2335 -47649.6921 4023.8987
16/02/18 22:50:30 -92579.3695 -47646.9923 4023.8897
16/02/18 22:52:30 -92580.5269 -47644.3044 4023.8808
16/02/18 22:54:30 -92581.6734 -47641.6107 4023.8718
16/02/18 22:56:30 -92582.8203 -47638.9161 4023.8631
16/02/18 22:58:30 -92583.9666 -47636.2223 4023.8541
16/02/18 23:00:30 -92585.1026 -47633.5219 4023.8452
16/02/18 23:02:30 -92586.2593 -47630.8343 4023.8362
16/02/18 23:04:30 -92587.4058 -47628.1397 4023.8272
16/02/18 23:06:30 -92588.5519 -47625.4458 4023.8182
16/02/18 23:08:30 -92589.6875 -47622.7452 4023.8097
16/02/18 23:10:30 -92590.8336 -47620.0510 4023.8005
16/02/18 23:12:30 -92591.9902 -47617.3628 4023.7916
16/02/18 23:14:30 -92593.1359 -47614.6688 4023.7826
16/02/18 23:16:30 -92594.2821 -47611.9740 4023.7739
16/02/18 23:18:30 -92595.4170 -47609.2738 4023.7649
16/02/18 23:20:30 -92596.5629 -47606.5790 4023.7559
16/02/18 23:22:30 -92597.7189 -47603.8911 4023.7468
16/02/18 23:24:30 -92598.8646 -47601.1964 4023.7383
16/02/18 23:26:30 -92600.0101 -47598.5019 4023.7295
16/02/18 23:28:30 -92601.1554 -47595.8074 4023.7203
16/02/18 23:30:30 -92602.2903 -47593.1065 4023.7118
16/02/18 23:32:30 -92603.4354 -47590.4121 4023.7023
16/02/18 23:34:30 -92604.5913 -47587.7235 4023.6938
16/02/18 23:36:30 -92605.7363 -47585.0289 4023.6846
16/02/18 23:38:30 -92606.8815 -47582.3339 4023.6756
16/02/18 23:40:30 -92608.0158 -47579.6332 4023.6672
16/02/18 23:42:30 -92609.1606 -47576.9385 4023.6580
16/02/18 23:44:30 -92610.3162 -47574.2496 4023.6490
16/02/18 23:46:30 -92611.4606 -47571.5552 4023.6400
16/02/18 23:48:30 -92612.6056 -47568.8599 4023.6313
16/02/18 23:50:30 -92613.7395 -47566.1589 4023.6225
16/02/18 23:52:30 -92614.8840 -47563.4641 4023.6133
16/02/18 23:54:30 -92616.0391 -47560.7752 4023.6048
16/02/18 23:56:30 -92617.1833 -47558.0804 4023.5956
16/02/18 23:58:30 -92618.3278 -47555.3851 4023.5866
16/02/19 00:00:30 -92619.4720 -47552.6900 4023.5781
16/02/19 00:02:30 -92620.6055 -47549.9889 4023.5689
16/02/19 00:04:30 -92621.7603 -47547.2997 4023.5599
16/02/19 00:06:30 -92622.9043 -47544.6045 4023.5514
16/02/19 00:08:30 -92624.0481 -47541.9095 4023.5422
16/02/19 00:10:30 -92625.1919 -47539.2144 4023.5334
16/02/19 00:12:30 -92626.3357 -47536.5191 4023.5249
16/02/19 00:14:30 -92627.4795 -47533.8237 4023.5155
16/02/19 00:16:30 -92628.6231 -47531.1285 4023.5067
16/02/19 00:18:30 -92629.7666 -47528.4332 4023.4982
16/02/19 00:20:30 -92630.9102 -47525.7377 4023.4889
16/02/19 00:22:30 -92632.0537 -47523.0421 4023.4799
16/02/19 00:24:30 -92633.1970 -47520.3467 4023.4714
16/02/19 00:26:30 -92634.3402 -47517.6513 4023.4617
16/02/19 00:28:30 -92635.4834 -47514.9558 4023.4532
16/02/19 00:30:30 -92636.6265 -47512.2603 4023.4447
16/02/19 00:32:30 -92637.7695 -47509.5648 4023.4350
16/02/19 00:34:30 -92638.9125 -47506.8692 4023.4265
16/02/19 00:36:30 -92640.0555 -47504.1733 4023.4178
16/02/19 00:38:30 -92641.2090 -47501.4837 4023.4088
16/02/19 00:40:30 -92642.3410 -47498.7821 4023.3996
16/02/19 00:42:30 -92643.4836 -47496.0865 4023.3908
16/02/19 00:44:30 -92644.6265 -47493.3902 4023.3820
16/02/19 00:46:30 -92645.7689 -47490.6947 4023.3728
16/02/19 00:48:30 -92646.9218 -47488.0053 4023.3639
16/02/19 00:50:30 -92648.0645 -47485.3089 4023.3551
16/02/19 00:52:30 -92649.2067 -47482.6132 4023.3463
16/02/19 00:54:30 -92650.3381 -47479.9114 4023.3371
16/02/19 00:56:30 -92651.4804 -47477.2153 4023.3285
16/02/19 00:58:30 -92652.6331 -47474.5254 4023.3195
16/02/19 01:00:30 -92653.7752 -47471.8291 4023.3108
16/02/19 01:02:30 -92654.9170 -47469.1335 4023.3016
16/02/19 01:04:30 -92656.0590 -47466.4370 4023.2925
16/02/19 01:06:30 -92657.2008 -47463.7410 4023.2840
16/02/19 01:08:30 -92658.3425 -47461.0448 4023.2750
16/02/19 01:10:30 -92659.4839 -47458.3490 4023.2658
16/02/19 01:12:30 -92660.6258 -47455.6523 4023.2570
16/02/19 01:14:30 -92661.7671 -47452.9564 4023.2481
16/02/19 01:16:30 -92662.9086 -47450.2599 4023.2395
16/02/19 01:18:30 -92664.0501 -47447.5635 4023.2308
16/02/19 01:20:30 -92665.1912 -47444.8674 4023.2211
16/02/19 01:22:30 -92666.3431 -47442.1770 4023.2125
16/02/19 01:24:30 -92667.4736 -47439.4745 4023.2035
16/02/19 01:26:30 -92668.6146 -47436.7782 4023.1950
16/02/19 01:28:30 -92669.7558 -47434.0813 4023.1862
16/02/19 01:30:30 -92670.8967 -47431.3848 4023.1772
16/02/19 01:32:30 -92672.0480 -47428.6946 4023.1679
16/02/19 01:34:30 -92673.1886 -47425.9984 4023.1590
16/02/19 01:36:30 -92674.3295 -47423.3014 4023.1502
16/02/19 01:38:30 -92675.4702 -47420.6046 4023.1416
16/02/19 01:40:30 -92676.6001 -47417.9019 4023.1326
16/02/19 01:42:30 -92677.7512 -47415.2112 4023.1239
16/02/19 01:44:30 -92678.8915 -47412.5147 4023.1146
16/02/19 01:46:30 -92680.0318 -47409.8180 4023.1056
16/02/19 01:48:30 -92681.1720 -47407.1212 4023.0969
16/02/19 01:50:30 -92682.3122 -47404.4244 4023.0879
16/02/19 01:52:30 -92683.4523 -47401.7275 4023.0793
16/02/19 01:54:30 -92684.6029 -47399.0369 4023.0703
16/02/19 01:56:30 -92685.7430 -47396.3396 4023.0615
16/02/19 01:58:30 -92686.8722 -47393.6366 4023.0525
16/02/19 02:00:30 -92688.0119 -47390.9398 4023.0431
16/02/19 02:02:30 -92689.1516 -47388.2428 4023.0345
16/02/19 02:04:30 -92690.3020 -47385.5517 4023.0253
16/02/19 02:06:30 -92691.4416 -47382.8546 4023.0167
16/02/19 02:08:30 -92692.5812 -47380.1574 4023.0075
16/02/19 02:10:30 -92693.7206 -47377.4602 4022.9989
16/02/19 02:12:30 -92694.8599 -47374.7632 4022.9899
16/02/19 02:14:30 -92695.9992 -47372.0660 4022.9812
16/02/19 02:16:30 -92697.1385 -47369.3686 4022.9721
16/02/19 02:18:30 -92698.2776 -47366.6714 4022.9634
16/02/19 02:20:30 -92699.4166 -47363.9742 4022.9545
16/02/19 02:22:30 -92700.5556 -47361.2769 4022.9449
16/02/19 02:24:30 -92701.6946 -47358.5793 4022.9362
16/02/19 02:26:30 -92702.8334 -47355.8820 4022.9272
16/02/19 02:28:30 -92703.9827 -47353.1908 4022.9185
16/02/19 02:30:30 -92705.1215 -47350.4932 4022.9094
16/02/19 02:32:30 -92706.2600 -47347.7958 4022.9007
16/02/19 02:34:30 -92707.3985 -47345.0984 4022.8921
16/02/19 02:36:30 -92708.5371 -47342.4007 4022.8829
16/02/19 02:38:30 -92709.6756 -47339.7029 4022.8741
16/02/19 02:40:30 -92710.8140 -47337.0052 4022.8650
16/02/19 02:42:30 -92711.9522 -47334.3076 4022.8563
16/02/19 02:44:30 -92713.0904 -47331.6099 4022.8472
16/02/19 02:46:30 -92714.2284 -47328.9123 4022.8385
16/02/19 02:48:30 -92715.3665 -47326.2145 4022.8294
16/02/19 02:50:30 -92716.5150 -47323.5230 4022.8207
16/02/19 02:52:30 -92717.6529 -47320.8251 4022.8116
16/02/19 02:54:30 -92718.7906 -47318.1274 4022.8029
16/02/19 02:56:30 -92719.9284 -47315.4295 4022.7938
16/02/19 02:58:30 -92721.0661 -47312.7314 4022.7850
16/02/19 03:00:30 -92722.2036 -47310.0338 4022.7760
16/02/19 03:02:30 -92723.3412 -47307.3356 4022.7672
16/02/19 03:04:30 -92724.4893 -47304.6436 4022.7584
16/02/19 03:06:30 -92725.6161 -47301.9394 4022.7492
16/02/19 03:08:30 -92726.7534 -47299.2412 4022.7404
16/02/19 03:10:30 -92727.8906 -47296.5432 4022.7313
16/02/19 03:12:30 -92729.0279 -47293.8449 4022.7225
16/02/19 03:14:30 -92730.1753 -47291.1532 4022.7135
16/02/19 03:16:30 -92731.3124 -47288.4549 4022.7047
16/02/19 03:18:30 -92732.4493 -47285.7567 4022.6955
16/02/19 03:20:30 -92733.5862 -47283.0583 4022.6867
16/02/19 03:22:30 -92734.7231 -47280.3598 4022.6783
16/02/19 03:24:30 -92735.8599 -47277.6614 4022.6695
16/02/19 03:26:30 -92737.0069 -47274.9696 4022.6605
16/02/19 03:28:30 -92738.1435 -47272.2711 4022.6517
16/02/19 03:30:30 -92739.2799 -47269.5728 4022.6425
16/02/19 03:32:30 -92740.4164 -47266.8742 4022.6337
16/02/19 03:34:30 -92741.5527 -47264.1758 4022.6246
16/02/19 03:36:30 -92742.6890 -47261.4773 4022.6158
16/02/19 03:38:30 -92743.8251 -47258.7788 4022.6066
16/02/19 03:40:30 -92744.9718 -47256.0863 4022.5978
16/02/19 03:42:30 -92746.0972 -47253.3817 4022.5887
16/02/19 03:44:30 -92747.2335 -47250.6826 4022.5801
16/02/19 03:46:30 -92748.3694 -47247.9839 4022.5713
16/02/19 03:48:30 -92749.5052 -47245.2852 4022.5625
16/02/19 03:50:30 -92750.6515 -47242.5927 4022.5533
16/02/19 03:52:30 -92751.7871 -47239.8939 4022.5445
16/02/19 03:54:30 -92752.9227 -47237.1953 4022.5354
16/02/19 03:56:30 -92754.0582 -47234.4964 4022.5266
16/02/19 03:58:30 -92755.1937 -47231.7974 4022.5173
16/02/19 04:00:30 -92756.3292 -47229.0984 4022.5088
16/02/19 04:02:30 -92757.4750 -47226.4056 4022.5000
16/02/19 04:04:30 -92758.6102 -47223.7069 4022.4909
16/02/19 04:06:30 -92759.7453 -47221.0079 4022.4821
16/02/19 04:08:30 -92760.8804 -47218.3089 4022.4733
16/02/19 04:10:30 -92762.0154 -47215.6097 4022.4640
16/02/19 04:12:30 -92763.1504 -47212.9106 4022.4555
16/02/19 04:14:30 -92764.2958 -47210.2177 4022.4467
16/02/19 04:16:30 -92765.4307 -47207.5184 4022.4374
16/02/19 04:18:30 -92766.5654 -47204.8193 4022.4286
16/02/19 04:20:30 -92767.7000 -47202.1200 4022.4193
16/02/19 04:22:30 -92768.8347 -47199.4206 4022.4112
16/02/19 04:24:30 -92769.9692 -47196.7212 4022.4019
16/02/19 04:26:30 -92771.1036 -47194.0220 4022.3931
16/02/19 04:28:30 -92772.2486 -47191.3287 4022.3838
16/02/19 04:30:30 -92773.3828 -47188.6294 4022.3750
16/02/19 04:32:30 -92774.5170 -47185.9300 4022.3666
16/02/19 04:34:30 -92775.6510 -47183.2308 4022.3574
16/02/19 04:36:30 -92776.7851 -47180.5312 4022.3485
16/02/19 04:38:30 -92777.9189 -47177.8320 4022.3393
16/02/19 04:40:30 -92779.0635 -47175.1384 4022.3304
16/02/19 04:42:30 -92780.1975 -47172.4385 4022.3218
16/02/19 04:44:30 -92781.3312 -47169.7391 4022.3130
16/02/19 04:46:30 -92782.4649 -47167.0394 4022.3037
16/02/19 04:48:30 -92783.5986 -47164.3396 4022.2947
16/02/19 04:50:30 -92784.7321 -47161.6400 4022.2863
16/02/19 04:52:30 -92785.8760 -47158.9467 4022.2771
16/02/19 04:54:30 -92787.0094 -47156.2468 4022.2682
16/02/19 04:56:30 -92788.1427 -47153.5470 4022.2589
16/02/19 04:58:30 -92789.2762 -47150.8468 4022.2506
16/02/19 05:00:30 -92790.4093 -47148.1470 4022.2413
16/02/19 05:02:30 -92791.5423 -47145.4473 4022.2325
16/02/19 05:04:30 -92792.6753 -47142.7475 4022.2241
16/02/19 05:06:30 -92793.8188 -47140.0537 4022.2148
16/02/19 05:08:30 -92794.9517 -47137.3537 4022.2058
16/02/19 05:10:30 -92796.0845 -47134.6537 4022.1965
16/02/19 05:12:30 -92797.2174 -47131.9533 4022.1883
16/02/19 05:14:30 -92798.3500 -47129.2533 4022.1790
16/02/19 05:16:30 -92799.4824 -47126.5535 4022.1702
16/02/19 05:18:30 -92800.6256 -47123.8593 4022.1616
16/02/19 05:20:30 -92801.7580 -47121.1592 4022.1523
16/02/19 05:22:30 -92802.8904 -47118.4589 4022.1433
16/02/19 05:24:30 -92804.0227 -47115.7585 4022.1347
16/02/19 05:26:30 -92805.1550 -47113.0582 4022.1258
16/02/19 05:28:30 -92806.2870 -47110.3580 4022.1165
16/02/19 05:30:30 -92807.4298 -47107.6637 4022.1079
16/02/19 05:32:30 -92808.5618 -47104.9633 4022.0989
16/02/19 05:34:30 -92809.6936 -47102.2631 4022.0896
16/02/19 05:36:30 -92810.8254 -47099.5627 4022.0815
16/02/19 05:38:30 -92811.9573 -47096.8620 4022.0721
16/02/19 05:40:30 -92813.0889 -47094.1616 4022.0631
16/02/19 05:42:30 -92814.2312 -47091.4671 4022.0545
16/02/19 05:44:30 -92815.3627 -47088.7667 4022.0452
16/02/19 05:46:30 -92816.4943 -47086.0658 4022.0370
16/02/19 05:48:30 -92817.6256 -47083.3654 4022.0277
16/02/19 05:50:30 -92818.7569 -47080.6648 4022.0187
16/02/19 05:52:30 -92819.8882 -47077.9640 4022.0101
16/02/19 05:54:30 -92821.0192 -47075.2635 4022.0008
16/02/19 05:56:30 -92822.1609 -47072.5689 4021.9919
16/02/19 05:58:30 -92823.2921 -47069.8678 4021.9831
16/02/19 06:00:30 -92824.4230 -47067.1671 4021.9742
16/02/19 06:02:30 -92825.5539 -47064.4662 4021.9656
16/02/19 06:04:30 -92826.6846 -47061.7655 4021.9563
16/02/19 06:06:30 -92827.8155 -47059.0643 4021.9475
16/02/19 06:08:30 -92828.9566 -47056.3698 4021.9387
16/02/19 06:10:30 -92830.0873 -47053.6687 4021.9296
16/02/19 06:12:30 -92831.2178 -47050.9677 4021.9210
16/02/19 06:14:30 -92832.3483 -47048.2666 4021.9115
16/02/19 06:16:30 -92833.4786 -47045.5655 4021.9029
16/02/19 06:18:30 -92834.6088 -47042.8645 4021.8940
16/02/19 06:20:30 -92835.7498 -47040.1692 4021.8852
16/02/19 06:22:30 -92836.8799 -47037.4682 4021.8763
16/02/19 06:24:30 -92838.0098 -47034.7673 4021.8670
16/02/19 06:26:30 -92839.1399 -47032.0658 4021.8582
16/02/19 06:28:30 -92840.2804 -47029.3708 4021.8493
16/02/19 06:30:30 -92841.4102 -47026.6695 4021.8407
16/02/19 06:32:30 -92842.5401 -47023.9681 4021.8316
16/02/19 06:34:30 -92843.6699 -47021.2665 4021.8228
16/02/19 06:36:30 -92844.8100 -47018.5715 4021.8135
16/02/19 06:38:30 -92845.9396 -47015.8699 4021.8048
16/02/19 06:40:30 -92847.0690 -47013.1686 4021.7958
16/02/19 06:42:30 -92848.1984 -47010.4672 4021.7872
16/02/19 06:44:30 -92849.3277 -47007.7656 4021.7781
16/02/19 06:46:30 -92850.4571 -47005.0638 4021.7694
16/02/19 06:48:30 -92851.5967 -47002.3687 4021.7601
16/02/19 06:50:30 -92852.7260 -46999.6668 4021.7517
16/02/19 06:52:30 -92853.8548 -46996.9655 4021.7424
16/02/19 06:54:30 -92854.9839 -46994.2636 4021.7336
16/02/19 06:56:30 -92856.1128 -46991.5619 4021.7245
16/02/19 06:58:30 -92857.2416 -46988.8602 4021.7159
16/02/19 07:00:30 -92858.3703 -46986.1586 4021.7064
16/02/19 07:02:30 -92859.5097 -46983.4626 4021.6980
16/02/19 07:04:30 -92860.6488 -46980.7670 4021.6894
16/02/19 07:06:30 -92861.7773 -46978.0652 4021.6800
16/02/19 07:08:30 -92862.9059 -46975.3630 4021.6716
16/02/19 07:10:30 -92864.0340 -46972.6615 4021.6623
16/02/19 07:12:30 -92865.1626 -46969.9591 4021.6534
16/02/19 07:14:30 -92866.2906 -46967.2574 4021.6444
16/02/19 07:16:30 -92867.4295 -46964.5614 4021.6357
16/02/19 07:18:30 -92868.5575 -46961.8595 4021.6262
16/02/19 07:20:30 -92869.6854 -46959.1574 4021.6180
16/02/19 07:22:30 -92870.8136 -46956.4549 4021.6091
16/02/19 07:24:30 -92871.9412 -46953.7532 4021.5998
16/02/19 07:26:30 -92873.0691 -46951.0508 4021.5914
16/02/19 07:28:30 -92874.2073 -46948.3549 4021.5819
16/02/19 07:30:30 -92875.3456 -46945.6586 4021.5732
16/02/19 07:32:30 -92876.4732 -46942.9563 4021.5644
16/02/19 07:34:30 -92877.6007 -46940.2540 4021.5553
16/02/19 07:36:30 -92878.7281 -46937.5516 4021.5466
16/02/19 07:38:30 -92879.8554 -46934.8493 4021.5374
16/02/19 07:40:30 -92880.9827 -46932.1469 4021.5287
16/02/19 07:42:30 -92882.1099 -46929.4444 4021.5199
16/02/19 07:44:30 -92883.2476 -46926.7481 4021.5108
16/02/19 07:46:30 -92884.3747 -46924.0456 4021.5021
16/02/19 07:48:30 -92885.5017 -46921.3430 4021.4933
16/02/19 07:50:30 -92886.6284 -46918.6407 4021.4839
16/02/19 07:52:30 -92887.7660 -46915.9440 4021.4755
16/02/19 07:54:30 -92888.8927 -46913.2413 4021.4659
16/02/19 07:56:30 -92890.0192 -46910.5390 4021.4573
16/02/19 07:58:30 -92891.1566 -46907.8421 4021.4484
16/02/19 08:00:30 -92892.2829 -46905.1398 4021.4394
16/02/19 08:02:30 -92893.4095 -46902.4367 4021.4305
16/02/19 08:04:30 -92894.5359 -46899.7340 4021.4218
16/02/19 08:06:30 -92895.6621 -46897.0313 4021.4127
16/02/19 08:08:30 -92896.7883 -46894.3285 4021.4039
16/02/19 08:10:30 -92897.9146 -46891.6253 4021.3950
16/02/19 08:12:30 -92899.0512 -46888.9287 4021.3859
16/02/19 08:14:30 -92900.1878 -46886.2319 4021.3771
16/02/19 08:16:30 -92901.3137 -46883.5290 4021.3684
16/02/19 08:18:30 -92902.4397 -46880.8257 4021.3595
16/02/19 08:20:30 -92903.5654 -46878.1229 4021.3504
16/02/19 08:22:30 -92904.6913 -46875.4195 4021.3415
16/02/19 08:24:30 -92905.8169 -46872.7165 4021.3327
16/02/19 08:26:30 -92906.9531 -46870.0194 4021.3235
16/02/19 08:28:30 -92908.0784 -46867.3166 4021.3149
16/02/19 08:30:30 -92909.2145 -46864.6193 4021.3060
16/02/19 08:32:30 -92910.3398 -46861.9162 4021.2972
16/02/19 08:34:30 -92911.4651 -46859.2128 4021.2880
16/02/19 08:36:30 -92912.5903 -46856.5097 4021.2792
16/02/19 08:38:30 -92913.7155 -46853.8061 4021.2703
16/02/19 08:40:30 -92914.8511 -46851.1090 4021.2615
16/02/19 08:42:30 -92915.9761 -46848.4056 4021.2523
16/02/19 08:44:30 -92917.1009 -46845.7023 4021.2435
16/02/19 08:46:30 -92918.2258 -46842.9987 4021.2346
16/02/19 08:48:30 -92919.3613 -46840.3011 4021.2257
16/02/19 08:50:30 -92920.4858 -46837.5979 4021.2166
16/02/19 08:52:30 -92921.6105 -46834.8942 4021.2077
16/02/19 08:54:30 -92922.7349 -46832.1908 4021.1990
16/02/19 08:56:30 -92923.8701 -46829.4931 4021.1901
16/02/19 08:58:30 -92924.9945 -46826.7895 4021.1808
16/02/19 09:00:30 -92926.1187 -46824.0860 4021.1721
16/02/19 09:02:30 -92927.2536 -46821.3883 4021.1632
16/02/19 09:04:30 -92928.3776 -46818.6847 4021.1544
16/02/19 09:06:30 -92929.5020 -46815.9804 4021.1457
16/02/19 09:08:30 -92930.6258 -46813.2771 4021.1362
16/02/19 09:10:30 -92931.7602 -46810.5796 4021.1275
16/02/19 09:12:30 -92932.8843 -46807.8753 4021.1184
16/02/19 09:14:30 -92934.0081 -46805.1715 4021.1100
16/02/19 09:16:30 -92935.1424 -46802.4736 4021.1011
16/02/19 09:18:30 -92936.2661 -46799.7696 4021.0922
16/02/19 09:20:30 -92937.3894 -46797.0661 4021.0828
16/02/19 09:22:30 -92938.5132 -46794.3616 4021.0741
16/02/19 09:24:30 -92939.6365 -46791.6577 4021.0653
16/02/19 09:26:30 -92940.7705 -46788.9597 4021.0564
16/02/19 09:28:30 -92941.8938 -46786.2556 4021.0475
16/02/19 09:30:30 -92943.0276 -46783.5575 4021.0386
16/02/19 09:32:30 -92944.1507 -46780.8534 4021.0293
16/02/19 09:34:30 -92945.2737 -46778.1492 4021.0204
16/02/19 09:36:30 -92946.3966 -46775.4452 4021.0117
16/02/19 09:38:30 -92947.5196 -46772.7406 4021.0026
16/02/19 09:40:30 -92948.6531 -46770.0424 4020.9937
16/02/19 09:42:30 -92949.7758 -46767.3382 4020.9853
16/02/19 09:44:30 -92950.9092 -46764.6396 4020.9763
16/02/19 09:46:30 -92952.0318 -46761.9353 4020.9674
16/02/19 09:48:30 -92953.1542 -46759.2311 4020.9586
16/02/19 09:50:30 -92954.2767 -46756.5265 4020.9492
16/02/19 09:52:30 -92955.3991 -46753.8221 4020.9403
16/02/19 09:54:30 -92956.5214 -46751.1176 4020.9314
16/02/19 09:56:30 -92957.6542 -46748.4192 4020.9225
16/02/19 09:58:30 -92958.7870 -46745.7207 4020.9136
16/02/19 10:00:30 -92959.9091 -46743.0160 4020.9050
16/02/19 10:02:30 -92961.0313 -46740.3111 4020.8960
16/02/19 10:04:30 -92962.1532 -46737.6065 4020.8871
16/02/19 10:06:30 -92963.2750 -46734.9018 4020.8782
16/02/19 10:08:30 -92964.4074 -46732.2033 4020.8693
16/02/19 10:10:30 -92965.5291 -46729.4986 4020.8603
16/02/19 10:12:30 -92966.6614 -46726.7998 4020.8518
16/02/19 10:14:30 -92967.7827 -46724.0953 4020.8422
16/02/19 10:16:30 -92968.9044 -46721.3902 4020.8331
16/02/19 10:18:30 -92970.0257 -46718.6854 4020.8242
16/02/19 10:20:30 -92971.1577 -46715.9866 4020.8157
16/02/19 10:22:30 -92972.2789 -46713.2817 4020.8068
16/02/19 10:24:30 -92973.4002 -46710.5765 4020.7977
16/02/19 10:26:30 -92974.5215 -46707.8713 4020.7887
16/02/19 10:28:30 -92975.6531 -46705.1725 4020.7797
16/02/19 10:30:30 -92976.7847 -46702.4735 4020.7712
16/02/19 10:32:30 -92977.9057 -46699.7682 4020.7621
16/02/19 10:34:30 -92979.0264 -46697.0632 4020.7532
16/02/19 10:36:30 -92980.1471 -46694.3582 4020.7443
16/02/19 10:38:30 -92981.2679 -46691.6528 4020.7353
16/02/19 10:40:30 -92982.3992 -46688.9535 4020.7262
16/02/19 10:42:30 -92983.5197 -46686.2483 4020.7177
16/02/19 10:44:30 -92984.6507 -46683.5492 4020.7088
16/02/19 10:46:30 -92985.7711 -46680.8438 4020.6997
16/02/19 10:48:30 -92986.8915 -46678.1383 4020.6906
16/02/19 10:50:30 -92988.0116 -46675.4331 4020.6817
16/02/19 10:52:30 -92989.1423 -46672.7339 4020.6728
16/02/19 10:54:30 -92990.2625 -46670.0282 4020.6641
16/02/19 10:56:30 -92991.3824 -46667.3229 4020.6552
16/02/19 10:58:30 -92992.5026 -46664.6170 4020.6460
16/02/19 11:00:30 -92993.6330 -46661.9177 4020.6371
16/02/19 11:02:30 -92994.7634 -46659.2182 4020.6289
16/02/19 11:04:30 -92995.8832 -46656.5125 4020.6199
16/02/19 11:06:30 -92997.0029 -46653.8068 4020.6108
16/02/19 11:08:30 -92998.1225 -46651.1010 4020.6017
16/02/19 11:10:30 -92999.2419 -46648.3954 4020.5932
16/02/19 11:12:30 -93000.3720 -46645.6957 4020.5841
16/02/19 11:14:30 -93001.4914 -46642.9899 4020.5751
16/02/19 11:16:30 -93002.6211 -46640.2904 4020.5662
16/02/19 11:18:30 -93003.7403 -46637.5846 4020.5571
16/02/19 11:20:30 -93004.8701 -46634.8848 4020.5481
16/02/19 11:22:30 -93005.9892 -46632.1787 4020.5393
16/02/19 11:24:30 -93007.1082 -46629.4727 4020.5303
16/02/19 11:26:30 -93008.2270 -46626.7671 4020.5214
16/02/19 11:28:30 -93009.3459 -46624.0608 4020.5130
16/02/19 11:30:30 -93010.4753 -46621.3609 4020.5040
16/02/19 11:32:30 -93011.5940 -46618.6548 4020.4949
16/02/19 11:34:30 -93012.7232 -46615.9548 4020.4859
16/02/19 11:36:30 -93013.8418 -46613.2487 4020.4768
16/02/19 11:38:30 -93014.9709 -46610.5485 4020.4681
16/02/19 11:40:30 -93016.0893 -46607.8424 4020.4590
16/02/19 11:42:30 -93017.2074 -46605.1365 4020.4501
16/02/19 11:44:30 -93018.3258 -46602.4300 4020.4418
16/02/19 11:46:30 -93019.4441 -46599.7235 4020.4326
16/02/19 11:48:30 -93020.5728 -46597.0233 4020.4235
16/02/19 11:50:30 -93021.6908 -46594.3170 4020.4145
16/02/19 11:52:30 -93022.8193 -46591.6168 4020.4054
16/02/19 11:54:30 -93023.9372 -46588.9103 4020.3967
16/02/19 11:56:30 -93025.0657 -46586.2099 4020.3880
16/02/19 11:58:30 -93026.1834 -46583.5034 4020.3793
16/02/19 12:00:30 -93027.3010 -46580.7970 4020.3702
16/02/19 12:02:30 -93028.4185 -46578.0906 4020.3612
16/02/19 12:04:30 -93029.5466 -46575.3902 4020.3521
16/02/19 12:06:30 -93030.6641 -46572.6834 4020.3429
16/02/19 12:08:30 -93031.7922 -46569.9827 4020.3346
16/02/19 12:10:30 -93032.9094 -46567.2761 4020.3255
16/02/19 12:12:30 -93034.0265 -46564.5696 4020.3164
16/02/19 12:14:30 -93035.1545 -46561.8686 4020.3076
16/02/19 12:16:30 -93036.2715 -46559.1620 4020.2985
16/02/19 12:18:30 -93037.3885 -46556.4551 4020.2902
16/02/19 12:20:30 -93038.5053 -46553.7484 4020.2811
16/02/19 12:22:30 -93039.6327 -46551.0478 4020.2721
16/02/19 12:24:30 -93040.7495 -46548.3408 4020.2628
16/02/19 12:26:30 -93041.8769 -46545.6399 4020.2545
16/02/19 12:28:30 -93042.9934 -46542.9331 4020.2454
16/02/19 12:30:30 -93044.1207 -46540.2321 4020.2362
16/02/19 12:32:30 -93045.2370 -46537.5252 4020.2272
16/02/19 12:34:30 -93046.3534 -46534.8183 4020.2185
16/02/19 12:36:30 -93047.4698 -46532.1110 4020.2096
16/02/19 12:38:30 -93048.5967 -46529.4100 4020.2009
16/02/19 12:40:30 -93049.7127 -46526.7031 4020.1918
16/02/19 12:42:30 -93050.8397 -46524.0016 4020.1833
16/02/19 12:44:30 -93051.9556 -46521.2947 4020.1743
16/02/19 12:46:30 -93053.0822 -46518.5934 4020.1651
16/02/19 12:48:30 -93054.1981 -46515.8861 4020.1559
16/02/19 12:50:30 -93055.3139 -46513.1788 4020.1475
16/02/19 12:52:30 -93056.4403 -46510.4775 4020.1383
16/02/19 12:54:30 -93057.5558 -46507.7704 4020.1292
16/02/19 12:56:30 -93058.6714 -46505.0630 4020.1200
16/02/19 12:58:30 -93059.7869 -46502.3555 4020.1117
16/02/19 13:00:30 -93060.9130 -46499.6541 4020.1025
16/02/19 13:02:30 -93062.0389 -46496.9529 4020.0938
16/02/19 13:04:30 -93063.1543 -46494.2452 4020.0849
16/02/19 13:06:30 -93064.2696 -46491.5375 4020.0760
16/02/19 13:08:30 -93065.3952 -46488.8363 4020.0670
16/02/19 13:10:30 -93066.5103 -46486.1286 4020.0581
16/02/19 13:12:30 -93067.6254 -46483.4208 4020.0493
16/02/19 13:14:30 -93068.7508 -46480.7195 4020.0402
16/02/19 13:16:30 -93069.8657 -46478.0116 4020.0317
16/02/19 13:18:30 -93070.9805 -46475.3038 4020.0225
16/02/19 13:20:30 -93072.1058 -46472.6022 4020.0133
16/02/19 13:22:30 -93073.2312 -46469.9002 4020.0048
16/02/19 13:24:30 -93074.3455 -46467.1927 4019.9957
16/02/19 13:26:30 -93075.4600 -46464.4849 4019.9865
16/02/19 13:28:30 -93076.5851 -46461.7829 4019.9780
16/02/19 13:30:30 -93077.6994 -46459.0750 4019.9688
16/02/19 13:32:30 -93078.8136 -46456.3671 4019.9596
16/02/19 13:34:30 -93079.9279 -46453.6590 4019.9511
16/02/19 13:36:30 -93081.0526 -46450.9571 4019.9419
16/02/19 13:38:30 -93082.1774 -46448.2549 4019.9334
16/02/19 13:40:30 -93083.2911 -46445.5472 4019.9243
16/02/19 13:42:30 -93084.4156 -46442.8453 4019.9151
16/02/19 13:44:30 -93085.5295 -46440.1370 4019.9066
16/02/19 13:46:30 -93086.6431 -46437.4289 4019.8974
16/02/19 13:48:30 -93087.7569 -46434.7205 4019.8889
16/02/19 13:50:30 -93088.8810 -46432.0185 4019.8797
16/02/19 13:52:30 -93089.9945 -46429.3102 4019.8708
16/02/19 13:54:30 -93091.1080 -46426.6019 4019.8620
16/02/19 13:56:30 -93092.2322 -46423.8993 4019.8529
16/02/19 13:58:30 -93093.3559 -46421.1973 4019.8442
16/02/19 14:00:30 -93094.4691 -46418.4890 4019.8354
16/02/19 14:02:30 -93095.5929 -46415.7866 4019.8265
16/02/19 14:04:30 -93096.7059 -46413.0782 4019.8177
16/02/19 14:06:30 -93097.8190 -46410.3696 4019.8083
16/02/19 14:08:30 -93098.9319 -46407.6611 4019.7994
16/02/19 14:10:30 -93100.0553 -46404.9586 4019.7906
16/02/19 14:12:30 -93101.1683 -46402.2498 4019.7816
16/02/19 14:14:30 -93102.2807 -46399.5416 4019.7729
16/02/19 14:16:30 -93103.4040 -46396.8390 4019.7640
16/02/19 14:18:30 -93104.5273 -46394.1362 4019.7550
16/02/19 14:20:30 -93105.6397 -46391.4276 4019.7462
16/02/19 14:22:30 -93106.7627 -46388.7249 4019.7373
16/02/19 14:24:30 -93107.8752 -46386.0160 4019.7283
16/02/19 14:26:30 -93108.9874 -46383.3073 4019.7194
16/02/19 14:28:30 -93110.1101 -46380.6046 4019.7106
16/02/19 14:30:30 -93111.2222 -46377.8958 4019.7017
16/02/19 14:32:30 -93112.3343 -46375.1867 4019.6927
16/02/19 14:34:30 -93113.4568 -46372.4840 4019.6838
16/02/19 14:36:30 -93114.5688 -46369.7748 4019.6748
16/02/19 14:38:30 -93115.6912 -46367.0720 4019.6660
16/02/19 14:40:30 -93116.8135 -46364.3692 4019.6571
16/02/19 14:42:30 -93117.9252 -46361.6600 4019.6481
16/02/19 14:44:30 -93119.0367 -46358.9510 4019.6392
16/02/19 14:46:30 -93120.1589 -46356.2480 4019.6299
16/02/19 14:48:30 -93121.2703 -46353.5388 4019.6214
16/02/19 14:50:30 -93122.3815 -46350.8300 4019.6122
16/02/19 14:52:30 -93123.5036 -46348.1265 4019.6035
16/02/19 14:54:30 -93124.6148 -46345.4173 4019.5941
16/02/19 14:56:30 -93125.7367 -46342.7138 4019.5855
16/02/19 14:58:30 -93126.8475 -46340.0052 4019.5764
16/02/19 15:00:30 -93127.9692 -46337.3016 4019.5678
16/02/19 15:02:30 -93129.0803 -46334.5920 4019.5591
16/02/19 15:04:30 -93130.2018 -46331.8887 4019.5498
16/02/19 15:06:30 -93131.3125 -46329.1794 4019.5412
16/02/19 15:08:30 -93132.4231 -46326.4699 4019.5319
16/02/19 15:10:30 -93133.5444 -46323.7666 4019.5234
16/02/19 15:12:30 -93134.6549 -46321.0571 4019.5140
16/02/19 15:14:30 -93135.7655 -46318.3474 4019.5054
16/02/19 15:16:30 -93136.8864 -46315.6440 4019.4969
16/02/19 15:18:30 -93138.0074 -46312.9405 4019.4875
16/02/19 15:20:30 -93139.1177 -46310.2306 4019.4788
16/02/19 15:22:30 -93140.2383 -46307.5274 4019.4696
16/02/19 15:24:30 -93141.3485 -46304.8175 4019.4610
16/02/19 15:26:30 -93142.4587 -46302.1076 4019.4523
16/02/19 15:28:30 -93143.5792 -46299.4040 4019.4429
16/02/19 15:30:30 -93144.6890 -46296.6943 4019.4344
16/02/19 15:32:30 -93145.7989 -46293.9843 4019.4249
16/02/19 15:34:30 -93146.9194 -46291.2803 4019.4163
16/02/19 15:36:30 -93148.0288 -46288.5707 4019.4074
16/02/19 15:38:30 -93149.1491 -46285.8669 4019.3984
16/02/19 15:40:30 -93150.2692 -46283.1630 4019.3894
16/02/19 15:42:30 -93151.3787 -46280.4528 4019.3807
16/02/19 15:44:30 -93152.4987 -46277.7490 4019.3714
16/02/19 15:46:30 -93153.6080 -46275.0389 4019.3627
16/02/19 15:48:30 -93154.7173 -46272.3287 4019.3540
16/02/19 15:50:30 -93155.8368 -46269.6251 4019.3448
16/02/19 15:52:30 -93156.9461 -46266.9145 4019.3360
16/02/19 15:54:30 -93158.0551 -46264.2043 4019.3274
16/02/19 15:56:30 -93159.1744 -46261.5006 4019.3182
16/02/19 15:58:30 -93160.2835 -46258.7900 4019.3093
16/02/19 16:00:30 -93161.4029 -46256.0857 4019.3007
16/02/19 16:02:30 -93162.5220 -46253.3819 4019.2915
16/02/19 16:04:30 -93163.6307 -46250.6714 4019.2823
16/02/19 16:06:30 -93164.7500 -46247.9670 4019.2737
16/02/19 16:08:30 -93165.8583 -46245.2568 4019.2643
16/02/19 16:10:30 -93166.9667 -46242.5464 4019.2556
16/02/19 16:12:30 -93168.0859 -46239.8416 4019.2468
16/02/19 16:14:30 -93169.1940 -46237.1314 4019.2383
16/02/19 16:16:30 -93170.3129 -46234.4269 4019.2288
16/02/19 16:18:30 -93171.4210 -46231.7163 4019.2201
16/02/19 16:20:30 -93172.5290 -46229.0057 4019.2115
16/02/19 16:22:30 -93173.6476 -46226.3011 4019.2020
16/02/19 16:24:30 -93174.7660 -46223.5968 4019.1935
16/02/19 16:26:30 -93175.8739 -46220.8859 4019.1843
16/02/19 16:28:30 -93176.9923 -46218.1813 4019.1756
16/02/19 16:30:30 -93178.0997 -46215.4708 4019.1663
16/02/19 16:32:30 -93179.2181 -46212.7658 4019.1575
16/02/19 16:34:30 -93180.3256 -46210.0551 4019.1488
16/02/19 16:36:30 -93181.4330 -46207.3443 4019.1402
16/02/19 16:38:30 -93182.5511 -46204.6394 4019.1306
16/02/19 16:40:30 -93183.6583 -46201.9286 4019.1220
16/02/19 16:42:30 -93184.7763 -46199.2235 4019.1132
16/02/19 16:44:30 -93185.8833 -46196.5127 4019.1042
16/02/19 16:46:30 -93187.0010 -46193.8078 4019.0955
16/02/19 16:48:30 -93188.1186 -46191.1029 4019.0860
16/02/19 16:50:30 -93189.2255 -46188.3919 4019.0773
16/02/19 16:52:30 -93190.3431 -46185.6866 4019.0685
16/02/19 16:54:30 -93191.4499 -46182.9756 4019.0599
16/02/19 16:56:30 -93192.5567 -46180.2643 4019.0511
16/02/19 16:58:30 -93193.6737 -46177.5595 4019.0417
16/02/19 17:00:30 -93194.7804 -46174.8481 4019.0329
16/02/19 17:02:30 -93195.8975 -46172.1428 4019.0237
16/02/19 17:04:30 -93197.0039 -46169.4317 4019.0151
16/02/19 17:06:30 -93198.1103 -46166.7202 4019.0062
16/02/19 17:08:30 -93199.2270 -46164.0153 4018.9969
16/02/19 17:10:30 -93200.3439 -46161.3098 4018.9881
16/02/19 17:12:30 -93201.4606 -46158.6046 4018.9794
16/02/19 17:14:30 -93202.5667 -46155.8930 4018.9706
16/02/19 17:16:30 -93203.6832 -46153.1877 4018.9619
16/02/19 17:18:30 -93204.7891 -46150.4762 4018.9528
16/02/19 17:20:30 -93205.8949 -46147.7647 4018.9436
16/02/19 17:22:30 -93207.0113 -46145.0592 4018.9345
16/02/19 17:24:30 -93208.1170 -46142.3475 4018.9256
16/02/19 17:26:30 -93209.2331 -46139.6421 4018.9170
16/02/19 17:28:30 -93210.3387 -46136.9303 4018.9082
16/02/19 17:30:30 -93211.4442 -46134.2186 4018.8994
16/02/19 17:32:30 -93212.5602 -46131.5129 4018.8902
16/02/19 17:34:30 -93213.6760 -46128.8074 4018.8815
16/02/19 17:36:30 -93214.7918 -46126.1019 4018.8720
16/02/19 17:38:30 -93215.8970 -46123.3900 4018.8632
16/02/19 17:40:30 -93217.0127 -46120.6841 4018.8544
16/02/19 17:42:30 -93218.1178 -46117.9722 4018.8456
16/02/19 17:44:30 -93219.2227 -46115.2602 4018.8368
16/02/19 17:46:30 -93220.3380 -46112.5547 4018.8278
16/02/19 17:48:30 -93221.4428 -46109.8427 4018.8190
16/02/19 17:50:30 -93222.5582 -46107.1367 4018.8102
16/02/19 17:52:30 -93223.6628 -46104.4246 4018.8013
16/02/19 17:54:30 -93224.7781 -46101.7186 4018.7925
16/02/19 17:56:30 -93225.8825 -46099.0066 4018.7834
16/02/19 17:58:30 -93226.9975 -46096.3006 4018.7742
16/02/19 18:00:30 -93228.1124 -46093.5946 4018.7650
16/02/19 18:02:30 -93229.2168 -46090.8821 4018.7561
16/02/19 18:04:30 -93230.3315 -46088.1762 4018.7474
16/02/19 18:06:30 -93231.4357 -46085.4637 4018.7385
16/02/19 18:08:30 -93232.5502 -46082.7578 4018.7298
16/02/19 18:10:30 -93233.6541 -46080.0456 4018.7206
16/02/19 18:12:30 -93234.7688 -46077.3390 4018.7117
16/02/19 18:14:30 -93235.8724 -46074.6270 4018.7030
16/02/19 18:16:30 -93236.9870 -46071.9203 4018.6940
16/02/19 18:18:30 -93238.0906 -46069.2080 4018.6852
16/02/19 18:20:30 -93239.1943 -46066.4952 4018.6763
16/02/19 18:22:30 -93240.3082 -46063.7893 4018.6673
16/02/19 18:24:30 -93241.4223 -46061.0828 4018.6585
16/02/19 18:26:30 -93242.5365 -46058.3761 4018.6495
16/02/19 18:28:30 -93243.6397 -46055.6635 4018.6407
16/02/19 18:30:30 -93244.7537 -46052.9567 4018.6317
16/02/19 18:32:30 -93245.8567 -46050.2443 4018.6226
16/02/19 18:34:30 -93246.9704 -46047.5377 4018.6137
16/02/19 18:36:30 -93248.0733 -46044.8251 4018.6049
16/02/19 18:38:30 -93249.1869 -46042.1185 4018.5961
16/02/19 18:40:30 -93250.2898 -46039.4055 4018.5872
16/02/19 18:42:30 -93251.3924 -46036.6930 4018.5780
16/02/19 18:44:30 -93252.5057 -46033.9863 4018.5692
16/02/19 18:46:30 -93253.6085 -46031.2732 4018.5602
16/02/19 18:48:30 -93254.7216 -46028.5665 4018.5514
16/02/19 18:50:30 -93255.8348 -46025.8594 4018.5424
16/02/19 18:52:30 -93256.9477 -46023.1527 4018.5333
16/02/19 18:54:30 -93258.0501 -46020.4396 4018.5243
16/02/19 18:56:30 -93259.1630 -46017.7327 4018.5155
16/02/19 18:58:30 -93260.2652 -46015.0195 4018.5065
16/02/19 19:00:30 -93261.3780 -46012.3125 4018.4981
16/02/19 19:02:30 -93262.4801 -46009.5993 4018.4891
16/02/19 19:04:30 -93263.5926 -46006.8923 4018.4803
16/02/19 19:06:30 -93264.6944 -46004.1793 4018.4715
16/02/19 19:08:30 -93265.8071 -46001.4717 4018.4624
16/02/19 19:10:30 -93266.9086 -45998.7588 4018.4532
16/02/19 19:12:30 -93268.0208 -45996.0518 4018.4444
16/02/19 19:14:30 -93269.1225 -45993.3384 4018.4354
16/02/19 19:16:30 -93270.2347 -45990.6309 4018.4265
16/02/19 19:18:30 -93271.3467 -45987.9238 4018.4177
16/02/19 19:20:30 -93272.4480 -45985.2105 4018.4084
16/02/19 19:22:30 -93273.5601 -45982.5027 4018.4001
16/02/19 19:24:30 -93274.6612 -45979.7895 4018.3913
16/02/19 19:26:30 -93275.7731 -45977.0820 4018.3823
16/02/19 19:28:30 -93276.8741 -45974.3685 4018.3730
16/02/19 19:30:30 -93277.9858 -45971.6610 4018.3640
16/02/19 19:32:30 -93279.0865 -45968.9476 4018.3552
16/02/19 19:34:30 -93280.1981 -45966.2400 4018.3463
16/02/19 19:36:30 -93281.2988 -45963.5263 4018.3373
16/02/19 19:38:30 -93282.4101 -45960.8188 4018.3288
16/02/19 19:40:30 -93283.5107 -45958.1051 4018.3199
16/02/19 19:42:30 -93284.6221 -45955.3970 4018.3108
16/02/19 19:44:30 -93285.7224 -45952.6837 4018.3016
16/02/19 19:46:30 -93286.8334 -45949.9759 4018.2926
16/02/19 19:48:30 -93287.9444 -45947.2681 4018.2837
16/02/19 19:50:30 -93289.0554 -45944.5601 4018.2751
16/02/19 19:52:30 -93290.1556 -45941.8463 4018.2661
16/02/19 19:54:30 -93291.2661 -45939.1387 4018.2573
16/02/19 19:56:30 -93292.3663 -45936.4244 4018.2482
16/02/19 19:58:30 -93293.4769 -45933.7165 4018.2392
16/02/19 20:00:30 -93294.5768 -45931.0025 4018.2302
16/02/19 20:02:30 -93295.6871 -45928.2947 4018.2218
16/02/19 20:04:30 -93296.7868 -45925.5807 4018.2128
16/02/19 20:06:30 -93297.8973 -45922.8723 4018.2037
16/02/19 20:08:30 -93299.0074 -45920.1644 4018.1944
16/02/19 20:10:30 -93300.1067 -45917.4506 4018.1856
16/02/19 20:12:30 -93301.2169 -45914.7422 4018.1773
16/02/19 20:14:30 -93302.3163 -45912.0279 4018.1679
16/02/19 20:16:30 -93303.4262 -45909.3197 4018.1589
16/02/19 20:18:30 -93304.5361 -45906.6115 4018.1499
16/02/19 20:20:30 -93305.6460 -45903.9030 4018.1417
16/02/19 20:22:30 -93306.7449 -45901.1889 4018.1324
16/02/19 20:24:30 -93307.8547 -45898.4803 4018.1232
16/02/19 20:26:30 -93308.9535 -45895.7660 4018.1143
16/02/19 20:28:30 -93310.0630 -45893.0576 4018.1057
16/02/19 20:30:30 -93311.1617 -45890.3432 4018.0967
16/02/19 20:32:30 -93312.2710 -45887.6349 4018.0877
16/02/19 20:34:30 -93313.3697 -45884.9202 4018.0786
16/02/19 20:36:30 -93314.4789 -45882.2116 4018.0700
16/02/19 20:38:30 -93315.5773 -45879.4971 4018.0610
16/02/19 20:40:30 -93316.6863 -45876.7887 4018.0521
16/02/19 20:42:30 -93317.7847 -45874.0739 4018.0430
16/02/19 20:44:30 -93318.8936 -45871.3652 4018.0343
16/02/19 20:46:30 -93319.9918 -45868.6503 4018.0252
16/02/19 20:48:30 -93321.1005 -45865.9418 4018.0163
16/02/19 20:50:30 -93322.2091 -45863.2330 4018.0077
16/02/19 20:52:30 -93323.3178 -45860.5241 4017.9985
16/02/19 20:54:30 -93324.4263 -45857.8155 4017.9896
16/02/19 20:56:30 -93325.5240 -45855.1007 4017.9810
16/02/19 20:58:30 -93326.6325 -45852.3916 4017.9719
16/02/19 21:00:30 -93327.7302 -45849.6766 4017.9627
16/02/19 21:02:30 -93328.8383 -45846.9679 4017.9538
16/02/19 21:04:30 -93329.9357 -45844.2529 4017.9452
16/02/19 21:06:30 -93331.0439 -45841.5438 4017.9360
16/02/19 21:08:30 -93332.1411 -45838.8290 4017.9271
16/02/19 21:10:30 -93333.2492 -45836.1197 4017.9183
16/02/19 21:12:30 -93334.3569 -45833.4108 4017.9094
16/02/19 21:14:30 -93335.4542 -45830.6954 4017.9009
16/02/19 21:16:30 -93336.5619 -45827.9863 4017.8915
16/02/19 21:18:30 -93337.6589 -45825.2710 4017.8824
16/02/19 21:20:30 -93338.7665 -45822.5618 4017.8741
16/02/19 21:22:30 -93339.8739 -45819.8526 4017.8646
16/02/19 21:24:30 -93340.9812 -45817.1435 4017.8557
16/02/19 21:26:30 -93342.0780 -45814.4279 4017.8473
16/02/19 21:28:30 -93343.1851 -45811.7190 4017.8379
16/02/19 21:30:30 -93344.2923 -45809.0096 4017.8288
16/02/19 21:32:30 -93345.3889 -45806.2939 4017.8204
16/02/19 21:34:30 -93346.4958 -45803.5847 4017.8114
16/02/19 21:36:30 -93347.5922 -45800.8691 4017.8027
16/02/19 21:38:30 -93348.6991 -45798.1596 4017.7936
16/02/19 21:40:30 -93349.7952 -45795.4440 4017.7844
16/02/19 21:42:30 -93350.9020 -45792.7343 4017.7757
16/02/19 21:44:30 -93351.9980 -45790.0187 4017.7666
16/02/19 21:46:30 -93353.1047 -45787.3090 4017.7578
16/02/19 21:48:30 -93354.2110 -45784.5997 4017.7488
16/02/19 21:50:30 -93355.3068 -45781.8840 4017.7397
16/02/19 21:52:30 -93356.4132 -45779.1742 4017.7310
16/02/19 21:54:30 -93357.5088 -45776.4585 4017.7218
16/02/19 21:56:30 -93358.6152 -45773.7485 4017.7134
16/02/19 21:58:30 -93359.7213 -45771.0388 4017.7040
16/02/19 22:00:30 -93360.8275 -45768.3288 4017.6956
16/02/19 22:02:30 -93361.9333 -45765.6193 4017.6866
16/02/19 22:04:30 -93363.0286 -45762.9033 4017.6778
16/02/19 22:06:30 -93364.1344 -45760.1934 4017.6687
16/02/19 22:08:30 -93365.2294 -45757.4775 4017.6596
16/02/19 22:10:30 -93366.3352 -45754.7675 4017.6508
16/02/19 22:12:30 -93367.4408 -45752.0575 4017.6417
16/02/19 22:14:30 -93368.5357 -45749.3415 4017.6329
16/02/19 22:16:30 -93369.6413 -45746.6312 4017.6237
16/02/19 22:18:30 -93370.7361 -45743.9149 4017.6153
16/02/19 22:20:30 -93371.8414 -45741.2048 4017.6062
16/02/19 22:22:30 -93372.9360 -45738.4886 4017.5974
16/02/19 22:24:30 -93374.0411 -45735.7785 4017.5883
16/02/19 22:26:30 -93375.1462 -45733.0683 4017.5795
16/02/19 22:28:30 -93376.2405 -45730.3522 4017.5704
16/02/19 22:30:30 -93377.3457 -45727.6414 4017.5618
16/02/19 22:32:30 -93378.4398 -45724.9254 4017.5524
16/02/19 22:34:30 -93379.5447 -45722.2149 4017.5439
16/02/19 22:36:30 -93380.6493 -45719.5046 4017.5348
16/02/19 22:38:30 -93381.7541 -45716.7939 4017.5259
16/02/19 22:40:30 -93382.8586 -45714.0836 4017.5168
16/02/19 22:42:30 -93383.9525 -45711.3672 4017.5080
16/02/19 22:44:30 -93385.0570 -45708.6565 4017.4988
16/02/19 22:46:30 -93386.1614 -45705.9459 4017.4904
16/02/19 22:48:30 -93387.2550 -45703.2294 4017.4816
16/02/19 22:50:30 -93388.3591 -45700.5189 4017.4725
16/02/19 22:52:30 -93389.4527 -45697.8021 4017.4636
16/02/19 22:54:30 -93390.5567 -45695.0916 4017.4544
16/02/19 22:56:30 -93391.6606 -45692.3810 4017.4457
16/02/19 22:58:30 -93392.7538 -45689.6645 4017.4366
16/02/19 23:00:30 -93393.8578 -45686.9533 4017.4280
16/02/19 23:02:30 -93394.9615 -45684.2426 4017.4192
16/02/19 23:04:30 -93396.0546 -45681.5257 4017.4100
16/02/19 23:06:30 -93397.1583 -45678.8147 4017.4010
16/02/19 23:08:30 -93398.2511 -45676.0980 4017.3919
16/02/19 23:10:30 -93399.3547 -45673.3868 4017.3834
16/02/19 23:12:30 -93400.4580 -45670.6761 4017.3742
16/02/19 23:14:30 -93401.5508 -45667.9589 4017.3653
16/02/19 23:16:30 -93402.6539 -45665.2481 4017.3566
16/02/19 23:18:30 -93403.7570 -45662.5373 4017.3474
16/02/19 23:20:30 -93404.8602 -45659.8259 4017.3389
16/02/19 23:22:30 -93405.9632 -45657.1149 4017.3293
16/02/19 23:24:30 -93407.0555 -45654.3978 4017.3209
16/02/19 23:26:30 -93408.1585 -45651.6865 4017.3119
16/02/19 23:28:30 -93409.2613 -45648.9753 4017.3027
16/02/19 23:30:30 -93410.3535 -45646.2578 4017.2941
16/02/19 23:32:30 -93411.4560 -45643.5467 4017.2853
16/02/19 23:34:30 -93412.5478 -45640.8298 4017.2762
16/02/19 23:36:30 -93413.6503 -45638.1183 4017.2673
16/02/19 23:38:30 -93414.7529 -45635.4067 4017.2587
16/02/19 23:40:30 -93415.8446 -45632.6894 4017.2495
16/02/19 23:42:30 -93416.9469 -45629.9779 4017.2406
16/02/19 23:44:30 -93418.0493 -45627.2662 4017.2320
16/02/19 23:46:30 -93419.1405 -45624.5492 4017.2225
16/02/19 23:48:30 -93420.2427 -45621.8375 4017.2140
16/02/19 23:50:30 -93421.3447 -45619.1259 4017.2050
16/02/19 23:52:30 -93422.4359 -45616.4084 4017.1958
16/02/19 23:54:30 -93423.5378 -45613.6967 4017.1869
16/02/19 23:56:30 -93424.6290 -45610.9789 4017.1783
16/02/19 23:58:30 -93425.7305 -45608.2676 4017.1692
16/02/20 00:00:30 -93426.8321 -45605.5559 4017.1603
16/02/20 00:02:30 -93427.9338 -45602.8440 4017.1517
16/02/20 00:04:30 -93429.0351 -45600.1324 4017.1421
16/02/20 00:06:30 -93430.1259 -45597.4145 4017.1335
16/02/20 00:08:30 -93431.2273 -45594.7027 4017.1246
16/02/20 00:10:30 -93432.3286 -45591.9907 4017.1160
16/02/20 00:12:30 -93433.4297 -45589.2789 4017.1068
16/02/20 00:14:30 -93434.5201 -45586.5610 4017.0978
16/02/20 00:16:30 -93435.6212 -45583.8491 4017.0889
16/02/20 00:18:30 -93436.7221 -45581.1372 4017.0797
16/02/20 00:20:30 -93437.8123 -45578.4191 4017.0711
16/02/20 00:22:30 -93438.9131 -45575.7071 4017.0622
16/02/20 00:24:30 -93440.0139 -45572.9949 4017.0536
16/02/20 00:26:30 -93441.1039 -45570.2768 4017.0438
16/02/20 00:28:30 -93442.2044 -45567.5649 4017.0354
16/02/20 00:30:30 -93443.3049 -45564.8528 4017.0265
16/02/20 00:32:30 -93444.3948 -45562.1342 4017.0178
16/02/20 00:34:30 -93445.4951 -45559.4222 4017.0085
16/02/20 00:36:30 -93446.5953 -45556.7100 4016.9996
16/02/20 00:38:30 -93447.6848 -45553.9918 4016.9907
16/02/20 00:40:30 -93448.7852 -45551.2791 4016.9820
16/02/20 00:42:30 -93449.8852 -45548.5668 4016.9731
16/02/20 00:44:30 -93450.9744 -45545.8487 4016.9638
16/02/20 00:46:30 -93452.0743 -45543.1362 4016.9552
16/02/20 00:48:30 -93453.1743 -45540.4236 4016.9461
16/02/20 00:50:30 -93454.2634 -45537.7051 4016.9376
16/02/20 00:52:30 -93455.3630 -45534.9927 4016.9287
16/02/20 00:54:30 -93456.4625 -45532.2804 4016.9194
16/02/20 00:56:30 -93457.5622 -45529.5677 4016.9103
16/02/20 00:58:30 -93458.6617 -45526.8551 4016.9018
16/02/20 01:00:30 -93459.7610 -45524.1426 4016.8928
16/02/20 01:02:30 -93460.8498 -45521.4236 4016.8841
16/02/20 01:04:30 -93461.9491 -45518.7108 4016.8751
16/02/20 01:06:30 -93463.0482 -45515.9983 4016.8658
16/02/20 01:08:30 -93464.1365 -45513.2798 4016.8569
16/02/20 01:10:30 -93465.2357 -45510.5667 4016.8482
16/02/20 01:12:30 -93466.3345 -45507.8541 4016.8392
16/02/20 01:14:30 -93467.4229 -45505.1350 4016.8305
16/02/20 01:16:30 -93468.5216 -45502.4223 4016.8216
16/02/20 01:18:30 -93469.6201 -45499.7097 4016.8123
16/02/20 01:20:30 -93470.7189 -45496.9966 4016.8033
16/02/20 01:22:30 -93471.8069 -45494.2775 4016.7946
16/02/20 01:24:30 -93472.9053 -45491.5647 4016.7856
16/02/20 01:26:30 -93474.0039 -45488.8514 4016.7769
16/02/20 01:28:30 -93475.0916 -45486.1323 4016.7678
16/02/20 01:30:30 -93476.1898 -45483.4193 4016.7593
16/02/20 01:32:30 -93477.2881 -45480.7061 4016.7502
16/02/20 01:34:30 -93478.3755 -45477.9870 4016.7408
16/02/20 01:36:30 -93479.4734 -45475.2740 4016.7319
16/02/20 01:38:30 -93480.5715 -45472.5606 4016.7232
16/02/20 01:40:30 -93481.6695 -45469.8473 4016.7141
16/02/20 01:42:30 -93482.7566 -45467.1282 4016.7055
16/02/20 01:44:30 -93483.8543 -45464.4148 4016.6965
16/02/20 01:46:30 -93484.9521 -45461.7013 4016.6877
16/02/20 01:48:30 -93486.0389 -45458.9823 4016.6788
16/02/20 01:50:30 -93487.1365 -45456.2688 4016.6698
16/02/20 01:52:30 -93488.2340 -45453.5552 4016.6610
16/02/20 01:54:30 -93489.3314 -45450.8418 4016.6520
16/02/20 01:56:30 -93490.4288 -45448.1281 4016.6432
16/02/20 01:58:30 -93491.5152 -45445.4089 4016.6343
16/02/20 02:00:30 -93492.6123 -45442.6955 4016.6249
16/02/20 02:02:30 -93493.7094 -45439.9819 4016.6158
16/02/20 02:04:30 -93494.8065 -45437.2682 4016.6071
16/02/20 02:06:30 -93495.9035 -45434.5546 4016.5981
16/02/20 02:08:30 -93496.9897 -45431.8348 4016.5893
16/02/20 02:10:30 -93498.0865 -45429.1211 4016.5803
16/02/20 02:12:30 -93499.1831 -45426.4076 4016.5717
16/02/20 02:14:30 -93500.2799 -45423.6935 4016.5625
16/02/20 02:16:30 -93501.3658 -45420.9737 4016.5538
16/02/20 02:18:30 -93502.4623 -45418.2599 4016.5447
16/02/20 02:20:30 -93503.5588 -45415.5460 4016.5360
16/02/20 02:22:30 -93504.6549 -45412.8324 4016.5271
16/02/20 02:24:30 -93505.7407 -45410.1123 4016.5178
16/02/20 02:26:30 -93506.8367 -45407.3986 4016.5093
16/02/20 02:28:30 -93507.9330 -45404.6844 4016.5001
16/02/20 02:30:30 -93509.0184 -45401.9644 4016.4913
16/02/20 02:32:30 -93510.1143 -45399.2504 4016.4823
16/02/20 02:34:30 -93511.2104 -45396.5360 4016.4734
16/02/20 02:36:30 -93512.3060 -45393.8223 4016.4645
16/02/20 02:38:30 -93513.3913 -45391.1019 4016.4556
16/02/20 02:40:30 -93514.4867 -45388.3881 4016.4467
16/02/20 02:42:30 -93515.5825 -45385.6737 4016.4375
16/02/20 02:44:30 -93516.6780 -45382.9595 4016.4288
16/02/20 02:46:30 -93517.7627 -45380.2394 4016.4197
16/02/20 02:48:30 -93518.8581 -45377.5251 4016.4110
16/02/20 02:50:30 -93519.9536 -45374.8103 4016.4024
16/02/20 02:52:30 -93521.0488 -45372.0961 4016.3934
16/02/20 02:54:30 -93522.1332 -45369.3758 4016.3847
16/02/20 02:56:30 -93523.2283 -45366.6616 4016.3756
16/02/20 02:58:30 -93524.3234 -45363.9468 4016.3667
16/02/20 03:00:30 -93525.4183 -45361.2325 4016.3577
16/02/20 03:02:30 -93526.5026 -45358.5118 4016.3488
16/02/20 03:04:30 -93527.5973 -45355.7974 4016.3397
16/02/20 03:06:30 -93528.6919 -45353.0831 4016.3306
16/02/20 03:08:30 -93529.7865 -45350.3685 4016.3219
16/02/20 03:10:30 -93530.8704 -45347.6478 4016.3127
16/02/20 03:12:30 -93531.9649 -45344.9332 4016.3040
16/02/20 03:14:30 -93533.0594 -45342.2184 4016.2948
16/02/20 03:16:30 -93534.1538 -45339.5037 4016.2864
16/02/20 03:18:30 -93535.2482 -45336.7887 4016.2775
16/02/20 03:20:30 -93536.3422 -45334.0741 4016.2685
16/02/20 03:22:30 -93537.4365 -45331.3591 4016.2596
16/02/20 03:24:30 -93538.5304 -45328.6445 4016.2505
16/02/20 03:26:30 -93539.6138 -45325.9235 4016.2417
16/02/20 03:28:30 -93540.7077 -45323.2085 4016.2324
16/02/20 03:30:30 -93541.8014 -45320.4938 4016.2234
16/02/20 03:32:30 -93542.8954 -45317.7784 4016.2152
16/02/20 03:34:30 -93543.9782 -45315.0577 4016.2061
16/02/20 03:36:30 -93545.0719 -45312.3427 4016.1969
16/02/20 03:38:30 -93546.1653 -45309.6278 4016.1882
16/02/20 03:40:30 -93547.2590 -45306.9123 4016.1788
16/02/20 03:42:30 -93548.3522 -45304.1974 4016.1701
16/02/20 03:44:30 -93549.4350 -45301.4760 4016.1616
16/02/20 03:46:30 -93550.5281 -45298.7611 4016.1525
16/02/20 03:48:30 -93551.6213 -45296.0458 4016.1436
16/02/20 03:50:30 -93552.7144 -45293.3305 4016.1344
16/02/20 03:52:30 -93553.7966 -45290.6095 4016.1257
16/02/20 03:54:30 -93554.8897 -45287.8939 4016.1163
16/02/20 03:56:30 -93555.9825 -45285.1786 4016.1080
16/02/20 03:58:30 -93557.0752 -45282.4635 4016.0992
16/02/20 04:00:30 -93558.1681 -45279.7478 4016.0899
16/02/20 04:02:30 -93559.2499 -45277.0266 4016.0811
16/02/20 04:04:30 -93560.3426 -45274.3109 4016.0718
16/02/20 04:06:30 -93561.4350 -45271.5955 4016.0634
16/02/20 04:08:30 -93562.5275 -45268.8799 4016.0545
16/02/20 04:10:30 -93563.6091 -45266.1585 4016.0453
16/02/20 04:12:30 -93564.7013 -45263.4430 4016.0361
16/02/20 04:14:30 -93565.7935 -45260.7273 4016.0272
16/02/20 04:16:30 -93566.8858 -45258.0115 4016.0187
16/02/20 04:18:30 -93567.9776 -45255.2962 4016.0096
16/02/20 04:20:30 -93569.0590 -45252.5742 4016.0006
16/02/20 04:22:30 -93570.1509 -45249.8585 4015.9914
16/02/20 04:24:30 -93571.2426 -45247.1429 4015.9830
16/02/20 04:26:30 -93572.3346 -45244.4268 4015.9740
16/02/20 04:28:30 -93573.4262 -45241.7111 4015.9648
16/02/20 04:30:30 -93574.5069 -45238.9896 4015.9561
16/02/20 04:32:30 -93575.5987 -45236.2732 4015.9474
16/02/20 04:34:30 -93576.6900 -45233.5574 4015.9382
16/02/20 04:36:30 -93577.7814 -45230.8415 4015.9293
16/02/20 04:38:30 -93578.8728 -45228.1254 4015.9208
16/02/20 04:40:30 -93579.9532 -45225.4036 4015.9116
16/02/20 04:42:30 -93581.0444 -45222.6876 4015.9027
16/02/20 04:44:30 -93582.1355 -45219.9714 4015.8933
16/02/20 04:46:30 -93583.2266 -45217.2552 4015.8848
16/02/20 04:48:30 -93584.3175 -45214.5391 4015.8759
16/02/20 04:50:30 -93585.3975 -45211.8171 4015.8667
16/02/20 04:52:30 -93586.4884 -45209.1009 4015.8582
16/02/20 04:54:30 -93587.5790 -45206.3847 4015.8493
16/02/20 04:56:30 -93588.6697 -45203.6683 4015.8399
16/02/20 04:58:30 -93589.7603 -45200.9520 4015.8314
16/02/20 05:00:30 -93590.8508 -45198.2357 4015.8226
16/02/20 05:02:30 -93591.9304 -45195.5136 4015.8133
16/02/20 05:04:30 -93593.0209 -45192.7969 4015.8047
16/02/20 05:06:30 -93594.1111 -45190.0806 4015.7958
16/02/20 05:08:30 -93595.2012 -45187.3644 4015.7866
16/02/20 05:10:30 -93596.2914 -45184.6476 4015.7779
16/02/20 05:12:30 -93597.3709 -45181.9249 4015.7689
16/02/20 05:14:30 -93598.4607 -45179.2086 4015.7597
16/02/20 05:16:30 -93599.5506 -45176.4921 4015.7511
16/02/20 05:18:30 -93600.6405 -45173.7753 4015.7421
16/02/20 05:20:30 -93601.7301 -45171.0589 4015.7329
16/02/20 05:22:30 -93602.8198 -45168.3423 4015.7244
16/02/20 05:24:30 -93603.9095 -45165.6254 4015.7154
16/02/20 05:26:30 -93604.9881 -45162.9031 4015.7061
16/02/20 05:28:30 -93606.0777 -45160.1860 4015.6975
16/02/20 05:30:30 -93607.1672 -45157.4691 4015.6884
16/02/20 05:32:30 -93608.2564 -45154.7523 4015.6799
16/02/20 05:34:30 -93609.3455 -45152.0358 4015.6707
16/02/20 05:36:30 -93610.4347 -45149.3188 4015.6617
16/02/20 05:38:30 -93611.5239 -45146.6016 4015.6530
16/02/20 05:40:30 -93612.6127 -45143.8850 4015.6438
16/02/20 05:42:30 -93613.7018 -45141.1678 4015.6351
16/02/20 05:44:30 -93614.7800 -45138.4448 4015.6261
16/02/20 05:46:30 -93615.8686 -45135.7281 4015.6169
16/02/20 05:48:30 -93616.9574 -45133.0108 4015.6082
16/02/20 05:50:30 -93618.0459 -45130.2940 4015.5993
16/02/20 05:52:30 -93619.1346 -45127.5766 4015.5907
16/02/20 05:54:30 -93620.2230 -45124.8595 4015.5813
16/02/20 05:56:30 -93621.3115 -45122.1422 4015.5726
16/02/20 05:58:30 -93622.3999 -45119.4249 4015.5636
16/02/20 06:00:30 -93623.4774 -45116.7018 4015.5551
16/02/20 06:02:30 -93624.5655 -45113.9846 4015.5457
16/02/20 06:04:30 -93625.6536 -45111.2673 4015.5367
16/02/20 06:06:30 -93626.7418 -45108.5498 4015.5280
16/02/20 06:08:30 -93627.8297 -45105.8325 4015.5186
16/02/20 06:10:30 -93628.9175 -45103.1153 4015.5101
16/02/20 06:12:30 -93630.0053 -45100.3978 4015.5011
16/02/20 06:14:30 -93631.0931 -45097.6802 4015.4924
16/02/20 06:16:30 -93632.1700 -45094.9569 4015.4830
16/02/20 06:18:30 -93633.2576 -45092.2393 4015.4744
16/02/20 06:20:30 -93634.3451 -45089.5217 4015.4654
16/02/20 06:22:30 -93635.4326 -45086.8040 4015.4567
16/02/20 06:24:30 -93636.5199 -45084.0866 4015.4473
16/02/20 06:26:30 -93637.6071 -45081.3691 4015.4388
16/02/20 06:28:30 -93638.6943 -45078.6515 4015.4298
16/02/20 06:30:30 -93639.7817 -45075.9334 4015.4209
16/02/20 06:32:30 -93640.8579 -45073.2099 4015.4116
16/02/20 06:34:30 -93641.9450 -45070.4920 4015.4029
16/02/20 06:36:30 -93643.0319 -45067.7743 4015.3939
16/02/20 06:38:30 -93644.1187 -45065.0564 4015.3852
16/02/20 06:40:30 -93645.2054 -45062.3387 4015.3758
16/02/20 06:42:30 -93646.2922 -45059.6206 4015.3675
16/02/20 06:44:30 -93647.3787 -45056.9029 4015.3581
16/02/20 06:46:30 -93648.4653 -45054.1849 4015.3495
16/02/20 06:48:30 -93649.5411 -45051.4610 4015.3408
16/02/20 06:50:30 -93650.6276 -45048.7427 4015.3316
16/02/20 06:52:30 -93651.7139 -45046.0247 4015.3230
16/02/20 06:54:30 -93652.8000 -45043.3068 4015.3136
16/02/20 06:56:30 -93653.8862 -45040.5887 4015.3049
16/02/20 06:58:30 -93654.9723 -45037.8707 4015.2959
16/02/20 07:00:30 -93656.0583 -45035.1525 4015.2872
16/02/20 07:02:30 -93657.1444 -45032.4340 4015.2784
16/02/20 07:04:30 -93658.2194 -45029.7101 4015.2690
16/02/20 07:06:30 -93659.3052 -45026.9919 4015.2603
16/02/20 07:08:30 -93660.3909 -45024.2737 4015.2513
16/02/20 07:10:30 -93661.4767 -45021.5551 4015.2425
16/02/20 07:12:30 -93662.5621 -45018.8371 4015.2331
16/02/20 07:14:30 -93663.6478 -45016.1184 4015.2243
16/02/20 07:16:30 -93664.7333 -45013.3999 4015.2160
16/02/20 07:18:30 -93665.8186 -45010.6815 4015.2065
16/02/20 07:20:30 -93666.8931 -45007.9571 4015.1978
16/02/20 07:22:30 -93667.9783 -45005.2387 4015.1891
16/02/20 07:24:30 -93669.0635 -45002.5200 4015.1799
16/02/20 07:26:30 -93670.1485 -44999.8015 4015.1713
16/02/20 07:28:30 -93671.2335 -44997.0830 4015.1617
16/02/20 07:30:30 -93672.3184 -44994.3644 4015.1531
16/02/20 07:32:30 -93673.4032 -44991.6458 4015.1444
16/02/20 07:34:30 -93674.4880 -44988.9271 4015.1352
16/02/20 07:36:30 -93675.5619 -44986.2025 4015.1266
16/02/20 07:38:30 -93676.6466 -44983.4836 4015.1177
16/02/20 07:40:30 -93677.7311 -44980.7649 4015.1082
16/02/20 07:42:30 -93678.8155 -44978.0462 4015.0995
16/02/20 07:44:30 -93679.9001 -44975.3270 4015.0911
16/02/20 07:46:30 -93680.9842 -44972.6085 4015.0817
16/02/20 07:48:30 -93682.0685 -44969.8895 4015.0729
16/02/20 07:50:30 -93683.1528 -44967.1704 4015.0640
16/02/20 07:52:30 -93684.2260 -44964.4458 4015.0550
16/02/20 07:54:30 -93685.3101 -44961.7266 4015.0462
16/02/20 07:56:30 -93686.3941 -44959.0074 4015.0374
16/02/20 07:58:30 -93687.4778 -44956.2888 4015.0280
16/02/20 08:00:30 -93688.5616 -44953.5696 4015.0192
16/02/20 08:02:30 -93689.6454 -44950.8503 4015.0104
16/02/20 08:04:30 -93690.7292 -44948.1309 4015.0019
16/02/20 08:06:30 -93691.8126 -44945.4122 4014.9925
16/02/20 08:08:30 -93692.8854 -44942.6870 4014.9837
16/02/20 08:10:30 -93693.9689 -44939.9676 4014.9749
16/02/20 08:12:30 -93695.0522 -44937.2484 4014.9657
16/02/20 08:14:30 -93696.1355 -44934.5290 4014.9569
16/02/20 08:16:30 -93697.2186 -44931.8099 4014.9482
16/02/20 08:18:30 -93698.3018 -44929.0904 4014.9394
16/02/20 08:20:30 -93699.3848 -44926.3712 4014.9298
16/02/20 08:22:30 -93700.4676 -44923.6520 4014.9212
16/02/20 08:24:30 -93701.5505 -44920.9325 4014.9124
16/02/20 08:26:30 -93702.6335 -44918.2128 4014.9039
16/02/20 08:28:30 -93703.7161 -44915.4935 4014.8944
16/02/20 08:30:30 -93704.7988 -44912.7739 4014.8855
16/02/20 08:32:30 -93705.8815 -44910.0543 4014.8767
16/02/20 08:34:30 -93706.9640 -44907.3346 4014.8679
16/02/20 08:36:30 -93708.0466 -44904.6148 4014.8586
16/02/20 08:38:30 -93709.1183 -44901.8892 4014.8497
16/02/20 08:40:30 -93710.2006 -44899.1695 4014.8409
16/02/20 08:42:30 -93711.2828 -44896.4497 4014.8321
16/02/20 08:44:30 -93712.3648 -44893.7303 4014.8234
16/02/20 08:46:30 -93713.4468 -44891.0107 4014.8139
16/02/20 08:48:30 -93714.5288 -44888.2908 4014.8054
16/02/20 08:50:30 -93715.6109 -44885.5706 4014.7964
16/02/20 08:52:30 -93716.6928 -44882.8508 4014.7876
16/02/20 08:54:30 -93717.7746 -44880.1309 4014.7788
16/02/20 08:56:30 -93718.8561 -44877.4112 4014.7693
16/02/20 08:58:30 -93719.9379 -44874.6910 4014.7603
16/02/20 09:00:30 -93721.0195 -44871.9710 4014.7515
16/02/20 09:02:30 -93722.1008 -44869.2512 4014.7432
16/02/20 09:04:30 -93723.1824 -44866.5309 4014.7342
16/02/20 09:06:30 -93724.2636 -44863.8111 4014.7247
16/02/20 09:08:30 -93725.3448 -44861.0910 4014.7158
16/02/20 09:10:30 -93726.4261 -44858.3706 4014.7069
16/02/20 09:12:30 -93727.5072 -44855.6505 4014.6980
16/02/20 09:14:30 -93728.5882 -44852.9304 4014.6892
16/02/20 09:16:30 -93729.6692 -44850.2101 4014.6807
16/02/20 09:18:30 -93730.7502 -44847.4896 4014.6718
16/02/20 09:20:30 -93731.8308 -44844.7697 4014.6622
16/02/20 09:22:30 -93732.9010 -44842.0432 4014.6533
16/02/20 09:24:30 -93733.9816 -44839.3229 4014.6444
16/02/20 09:26:30 -93735.0623 -44836.6023 4014.6355
16/02/20 09:28:30 -93736.1426 -44833.8823 4014.6268
16/02/20 09:30:30 -93737.2231 -44831.1617 4014.6178
16/02/20 09:32:30 -93738.3037 -44828.4409 4014.6092
16/02/20 09:34:30 -93739.3839 -44825.7205 4014.6004
16/02/20 09:36:30 -93740.4642 -44822.9998 4014.5914
16/02/20 09:38:30 -93741.5441 -44820.2796 4014.5819
16/02/20 09:40:30 -93742.6241 -44817.5592 4014.5730
16/02/20 09:42:30 -93743.7042 -44814.8384 4014.5641
16/02/20 09:44:30 -93744.7842 -44812.1176 4014.5551
16/02/20 09:46:30 -93745.8642 -44809.3966 4014.5465
16/02/20 09:48:30 -93746.9437 -44806.6763 4014.5378
16/02/20 09:50:30 -93748.0235 -44803.9554 4014.5288
16/02/20 09:52:30 -93749.1032 -44801.2345 4014.5198
16/02/20 09:54:30 -93750.1828 -44798.5136 4014.5109
16/02/20 09:56:30 -93751.2622 -44795.7929 4014.5020
16/02/20 09:58:30 -93752.3415 -44793.0723 4014.4932
16/02/20 10:00:30 -93753.4208 -44790.3512 4014.4842
16/02/20 10:02:30 -93754.5002 -44787.6302 4014.4753
16/02/20 10:04:30 -93755.5794 -44784.9091 4014.4663
16/02/20 10:06:30 -93756.6583 -44782.1885 4014.4571
16/02/20 10:08:30 -93757.7374 -44779.4674 4014.4481
16/02/20 10:10:30 -93758.8056 -44776.7403 4014.4392
16/02/20 10:12:30 -93759.8845 -44774.0192 4014.4302
16/02/20 10:14:30 -93760.9632 -44771.2983 4014.4214
16/02/20 10:16:30 -93762.0420 -44768.5771 4014.4124
16/02/20 10:18:30 -93763.1207 -44765.8559 4014.4034
16/02/20 10:20:30 -93764.1993 -44763.1346 4014.3944
16/02/20 10:22:30 -93765.2776 -44760.4136 4014.3856
16/02/20 10:24:30 -93766.3563 -44757.6919 4014.3768
16/02/20 10:26:30 -93767.4347 -44754.9705 4014.3679
16/02/20 10:28:30 -93768.5128 -44752.2495 4014.3590
16/02/20 10:30:30 -93769.5911 -44749.5281 4014.3501
16/02/20 10:32:30 -93770.6692 -44746.8067 4014.3411
16/02/20 10:34:30 -93771.7473 -44744.0853 4014.3321
16/02/20 10:36:30 -93772.8252 -44741.3638 4014.3231
16/02/20 10:38:30 -93773.9032 -44738.6423 4014.3142
16/02/20 10:40:30 -93774.9810 -44735.9208 4014.3052
16/02/20 10:42:30 -93776.0586 -44733.1996 4014.2964
16/02/20 10:44:30 -93777.1364 -44730.4777 4014.2872
16/02/20 10:46:30 -93778.2142 -44727.7559 4014.2790
16/02/20 10:48:30 -93779.2917 -44725.0343 4014.2700
16/02/20 10:50:30 -93780.3691 -44722.3127 4014.2610
16/02/20 10:52:30 -93781.4465 -44719.5910 4014.2520
16/02/20 10:54:30 -93782.5238 -44716.8693 4014.2431
16/02/20 10:56:30 -93783.6011 -44714.1475 4014.2344
16/02/20 10:58:30 -93784.6784 -44711.4255 4014.2253
16/02/20 11:00:30 -93785.7552 -44708.7040 4014.2165
16/02/20 11:02:30 -93786.8322 -44705.9822 4014.2075
16/02/20 11:04:30 -93787.9093 -44703.2601 4014.1984
16/02/20 11:06:30 -93788.9861 -44700.5383 4014.1894
16/02/20 11:08:30 -93790.0628 -44697.8165 4014.1804
16/02/20 11:10:30 -93791.1397 -44695.0943 4014.1713
16/02/20 11:12:30 -93792.2161 -44692.3727 4014.1625
16/02/20 11:14:30 -93793.2929 -44689.6502 4014.1541
16/02/20 11:16:30 -93794.3694 -44686.9282 4014.1451
16/02/20 11:18:30 -93795.4565 -44684.2122 4014.1361
16/02/20 11:20:30 -93796.5329 -44681.4899 4014.1270
16/02/20 11:22:30 -93797.6091 -44678.7678 4014.1180
16/02/20 11:24:30 -93798.6745 -44676.0399 4014.1090
16/02/20 11:26:30 -93799.7507 -44673.3175 4014.0999
16/02/20 11:28:30 -93800.8267 -44670.5953 4014.0913
16/02/20 11:30:30 -93801.9027 -44667.8730 4014.0826
16/02/20 11:32:30 -93802.9787 -44665.1506 4014.0735
16/02/20 11:34:30 -93804.0544 -44662.4284 4014.0645
16/02/20 11:36:30 -93805.1303 -44659.7058 4014.0558
16/02/20 11:38:30 -93806.2059 -44656.9836 4014.0468
16/02/20 11:40:30 -93807.2814 -44654.2613 4014.0378
16/02/20 11:42:30 -93808.3570 -44651.5388 4014.0287
16/02/20 11:44:30 -93809.4325 -44648.8162 4014.0204
16/02/20 11:46:30 -93810.5079 -44646.0936 4014.0113
16/02/20 11:48:30 -93811.5831 -44643.3712 4014.0023
16/02/20 11:50:30 -93812.6584 -44640.6486 4013.9932
16/02/20 11:52:30 -93813.7334 -44637.9262 4013.9842
16/02/20 11:54:30 -93814.8085 -44635.2035 4013.9751
16/02/20 11:56:30 -93815.8837 -44632.4804 4013.9667
16/02/20 11:58:30 -93816.9585 -44629.7580 4013.9577
16/02/20 12:00:30 -93818.0334 -44627.0352 4013.9486
16/02/20 12:02:30 -93819.1188 -44624.3186 4013.9396
16/02/20 12:04:30 -93820.1936 -44621.5957 4013.9304
16/02/20 12:06:30 -93821.2682 -44618.8729 4013.9222
16/02/20 12:08:30 -93822.3428 -44616.1500 4013.9130
16/02/20 12:10:30 -93823.4173 -44613.4271 4013.9039
16/02/20 12:12:30 -93824.4917 -44610.7041 4013.8948
16/02/20 12:14:30 -93825.5660 -44607.9812 4013.8865
16/02/20 12:16:30 -93826.6403 -44605.2582 4013.8774
16/02/20 12:18:30 -93827.7145 -44602.5352 4013.8683
16/02/20 12:20:30 -93828.7884 -44599.8125 4013.8593
16/02/20 12:22:30 -93829.8626 -44597.0891 4013.8500
16/02/20 12:24:30 -93830.9366 -44594.3660 4013.8417
16/02/20 12:26:30 -93832.0105 -44591.6429 4013.8326
16/02/20 12:28:30 -93833.0843 -44588.9198 4013.8235
16/02/20 12:30:30 -93834.1580 -44586.1966 4013.8144
16/02/20 12:32:30 -93835.2316 -44583.4735 4013.8061
16/02/20 12:34:30 -93836.3054 -44580.7500 4013.7968
16/02/20 12:36:30 -93837.3787 -44578.0270 4013.7878
16/02/20 12:38:30 -93838.4522 -44575.3035 4013.7794
16/02/20 12:40:30 -93839.5256 -44572.5802 4013.7703
16/02/20 12:42:30 -93840.5988 -44569.8569 4013.7611
16/02/20 12:44:30 -93841.6720 -44567.1336 4013.7520
16/02/20 12:46:30 -93842.7453 -44564.4100 4013.7436
16/02/20 12:48:30 -93843.8183 -44561.6866 4013.7345
16/02/20 12:50:30 -93844.8913 -44558.9632 4013.7253
16/02/20 12:52:30 -93845.9643 -44556.2395 4013.7169
16/02/20 12:54:30 -93847.0371 -44553.5160 4013.7078
16/02/20 12:56:30 -93848.1205 -44550.7984 4013.6987
16/02/20 12:58:30 -93849.1932 -44548.0748 4013.6899
16/02/20 13:00:30 -93850.2659 -44545.3511 4013.6811
16/02/20 13:02:30 -93851.3384 -44542.6276 4013.6720
16/02/20 13:04:30 -93852.4108 -44539.9040 4013.6628
16/02/20 13:06:30 -93853.4832 -44537.1802 4013.6541
16/02/20 13:08:30 -93854.5557 -44534.4562 4013.6451
16/02/20 13:10:30 -93855.6278 -44531.7325 4013.6360
16/02/20 13:12:30 -93856.7000 -44529.0087 4013.6272
16/02/20 13:14:30 -93857.7720 -44526.2850 4013.6181
16/02/20 13:16:30 -93858.8549 -44523.5669 4013.6097
16/02/20 13:18:30 -93859.9161 -44520.8370 4013.6004
16/02/20 13:20:30 -93860.9877 -44518.1135 4013.5914
16/02/20 13:22:30 -93862.0598 -44515.3891 4013.5828
16/02/20 13:24:30 -93863.1314 -44512.6653 4013.5737
16/02/20 13:26:30 -93864.2029 -44509.9414 4013.5646
16/02/20 13:28:30 -93865.2747 -44507.2170 4013.5560
16/02/20 13:30:30 -93866.3461 -44504.4931 4013.5469
16/02/20 13:32:30 -93867.4176 -44501.7689 4013.5376
16/02/20 13:34:30 -93868.4890 -44499.0447 4013.5292
16/02/20 13:36:30 -93869.5709 -44496.3266 4013.5201
16/02/20 13:38:30 -93870.6423 -44493.6020 4013.5115
16/02/20 13:40:30 -93871.7133 -44490.8780 4013.5023
16/02/20 13:42:30 -93872.7844 -44488.1536 4013.4931
16/02/20 13:44:30 -93873.8554 -44485.4293 4013.4846
16/02/20 13:46:30 -93874.9262 -44482.7052 4013.4755
16/02/20 13:48:30 -93875.9971 -44479.9806 4013.4666
16/02/20 13:50:30 -93877.0677 -44477.2565 4013.4575
16/02/20 13:52:30 -93878.1492 -44474.5379 4013.4490
16/02/20 13:54:30 -93879.2198 -44471.8134 4013.4398
16/02/20 13:56:30 -93880.2902 -44469.0892 4013.4306
16/02/20 13:58:30 -93881.3608 -44466.3644 4013.4220
16/02/20 14:00:30 -93882.4312 -44463.6398 4013.4128
16/02/20 14:02:30 -93883.5015 -44460.9153 4013.4043
16/02/20 14:04:30 -93884.5718 -44458.1907 4013.3951
16/02/20 14:06:30 -93885.6419 -44455.4661 4013.3866
16/02/20 14:08:30 -93886.7120 -44452.7414 4013.3774
16/02/20 14:10:30 -93887.7821 -44450.0164 4013.3688
16/02/20 14:12:30 -93888.8519 -44447.2920 4013.3596
16/02/20 14:14:30 -93889.9218 -44444.5672 4013.3507
16/02/20 14:16:30 -93890.9916 -44441.8424 4013.3414
16/02/20 14:18:30 -93892.0613 -44439.1176 4013.3330
16/02/20 14:20:30 -93893.1309 -44436.3928 4013.3237
16/02/20 14:22:30 -93894.2112 -44433.6739 4013.3145
16/02/20 14:24:30 -93895.2806 -44430.9490 4013.3060
16/02/20 14:26:30 -93896.3500 -44428.2241 4013.2967
16/02/20 14:28:30 -93897.4193 -44425.4993 4013.2883
16/02/20 14:30:30 -93898.4887 -44422.7740 4013.2789
16/02/20 14:32:30 -93899.5578 -44420.0491 4013.2705
16/02/20 14:34:30 -93900.6269 -44417.3241 4013.2612
16/02/20 14:36:30 -93901.7067 -44414.6048 4013.2523
16/02/20 14:38:30 -93902.7758 -44411.8795 4013.2437
16/02/20 14:40:30 -93903.8446 -44409.1545 4013.2344
16/02/20 14:42:30 -93904.9134 -44406.4294 4013.2260
16/02/20 14:44:30 -93905.9822 -44403.7040 4013.2165
16/02/20 14:46:30 -93907.0508 -44400.9789 4013.2081
16/02/20 14:48:30 -93908.1194 -44398.2538 4013.1988
16/02/20 14:50:30 -93909.1880 -44395.5283 4013.1903
16/02/20 14:52:30 -93910.2563 -44392.8031 4013.1810
16/02/20 14:54:30 -93911.3247 -44390.0778 4013.1720
16/02/20 14:56:30 -93912.3930 -44387.3524 4013.1631
16/02/20 14:58:30 -93913.4612 -44384.6270 4013.1542
16/02/20 15:00:30 -93914.5294 -44381.9014 4013.1456
16/02/20 15:02:30 -93915.6082 -44379.1819 4013.1363
16/02/20 15:04:30 -93916.6762 -44376.4563 4013.1278
16/02/20 15:06:30 -93917.7441 -44373.7309 4013.1185
16/02/20 15:08:30 -93918.8121 -44371.0050 4013.1097
16/02/20 15:10:30 -93919.8798 -44368.2795 4013.1005
16/02/20 15:12:30 -93920.9473 -44365.5543 4013.0917
16/02/20 15:14:30 -93922.0257 -44362.8344 4013.0831
16/02/20 15:16:30 -93923.0933 -44360.1086 4013.0737
16/02/20 15:18:30 -93924.1609 -44357.3828 4013.0651
16/02/20 15:20:30 -93925.2281 -44354.6572 4013.0558
16/02/20 15:22:30 -93926.2955 -44351.9314 4013.0472
16/02/20 15:24:30 -93927.3627 -44349.2057 4013.0383
16/02/20 15:26:30 -93928.4300 -44346.4796 4013.0292
16/02/20 15:28:30 -93929.4971 -44343.7538 4013.0203
16/02/20 15:30:30 -93930.5641 -44341.0279 4013.0117
16/02/20 15:32:30 -93931.6309 -44338.3022 4013.0024
16/02/20 15:34:30 -93932.6980 -44335.5759 4012.9937
16/02/20 15:36:30 -93933.7646 -44332.8502 4012.9844
16/02/20 15:38:30 -93934.8423 -44330.1297 4012.9757
16/02/20 15:40:30 -93935.9089 -44327.4038 4012.9668
16/02/20 15:42:30 -93936.9753 -44324.6780 4012.9575
16/02/20 15:44:30 -93938.0418 -44321.9519 4012.9489
16/02/20 15:46:30 -93939.1084 -44319.2254 4012.9402
16/02/20 15:48:30 -93940.1855 -44316.5051 4012.9308
16/02/20 15:50:30 -93941.2518 -44313.7789 4012.9222
16/02/20 15:52:30 -93942.3179 -44311.0528 4012.9133
16/02/20 15:54:30 -93943.3840 -44308.3268 4012.9043
16/02/20 15:56:30 -93944.4501 -44305.6003 4012.8952
16/02/20 15:58:30 -93945.5268 -44302.8799 4012.8867
16/02/20 16:00:30 -93946.5819 -44300.1477 4012.8772
16/02/20 16:02:30 -93947.6479 -44297.4211 4012.8685
16/02/20 16:04:30 -93948.7136 -44294.6947 4012.8599
16/02/20 16:06:30 -93949.7792 -44291.9685 4012.8510
16/02/20 16:08:30 -93950.8555 -44289.2479 4012.8416
16/02/20 16:10:30 -93951.9210 -44286.5215 4012.8330
16/02/20 16:12:30 -93952.9866 -44283.7947 4012.8243
16/02/20 16:14:30 -93954.0520 -44281.0682 4012.8148
16/02/20 16:16:30 -93955.1174 -44278.3414 4012.8061
16/02/20 16:18:30 -93956.1933 -44275.6209 4012.7972
16/02/20 16:20:30 -93957.2585 -44272.8940 4012.7884
16/02/20 16:22:30 -93958.3234 -44270.1677 4012.7792
16/02/20 16:24:30 -93959.3885 -44267.4408 4012.7704
16/02/20 16:26:30 -93960.4534 -44264.7142 4012.7618
16/02/20 16:28:30 -93961.5290 -44261.9933 4012.7528
16/02/20 16:30:30 -93962.5938 -44259.2666 4012.7433
16/02/20 16:32:30 -93963.6584 -44256.5399 4012.7348
16/02/20 16:34:30 -93964.7231 -44253.8129 4012.7260
16/02/20 16:36:30 -93965.7879 -44251.0855 4012.7171
16/02/20 16:38:30 -93966.8522 -44248.3590 4012.7079
16/02/20 16:40:30 -93967.9166 -44245.6321 4012.6988
16/02/20 16:42:30 -93968.9810 -44242.9049 4012.6901
16/02/20 16:44:30 -93970.0454 -44240.1778 4012.6813
16/02/20 16:46:30 -93971.1201 -44237.4571 4012.6720
16/02/20 16:48:30 -93972.1842 -44234.7299 4012.6633
16/02/20 16:50:30 -93973.2483 -44232.0028 4012.6542
16/02/20 16:52:30 -93974.3123 -44229.2755 4012.6455
16/02/20 16:54:30 -93975.3762 -44226.5483 4012.6368
16/02/20 16:56:30 -93976.4507 -44223.8271 4012.6273
16/02/20 16:58:30 -93977.5145 -44221.0998 4012.6186
16/02/20 17:00:30 -93978.5780 -44218.3729 4012.6097
16/02/20 17:02:30 -93979.6416 -44215.6455 4012.6009
16/02/20 17:04:30 -93980.7159 -44212.9240 4012.5922
16/02/20 17:06:30 -93981.7686 -44210.1908 4012.5835
16/02/20 17:08:30 -93982.8319 -44207.4636 4012.5741
16/02/20 17:10:30 -93983.8952 -44204.7363 4012.5650
16/02/20 17:12:30 -93984.9692 -44202.0146 4012.5562
16/02/20 17:14:30 -93986.0325 -44199.2868 4012.5474
16/02/20 17:16:30 -93987.0956 -44196.5593 4012.5386
16/02/20 17:18:30 -93988.1585 -44193.8319 4012.5296
16/02/20 17:20:30 -93989.2213 -44191.1046 4012.5201
16/02/20 17:22:30 -93990.2949 -44188.3828 4012.5114
16/02/20 17:24:30 -93991.3577 -44185.6552 4012.5027
16/02/20 17:26:30 -93992.4203 -44182.9277 4012.4936
16/02/20 17:28:30 -93993.4831 -44180.1997 4012.4847
16/02/20 17:30:30 -93994.5564 -44177.4778 4012.4760
16/02/20 17:32:30 -93995.6189 -44174.7501 4012.4672
16/02/20 17:34:30 -93996.6812 -44172.0225 4012.4582
16/02/20 17:36:30 -93997.7434 -44169.2950 4012.4487
16/02/20 17:38:30 -93998.8056 -44166.5672 4012.4400
16/02/20 17:40:30 -93999.8680 -44163.8390 4012.4311
16/02/20 17:42:30 -94000.9300 -44161.1112 4012.4224
16/02/20 17:44:30 -94001.9920 -44158.3835 4012.4133
16/02/20 17:46:30 -94003.0648 -44155.6611 4012.4044
16/02/20 17:48:30 -94004.1267 -44152.9332 4012.3957
16/02/20 17:50:30 -94005.1884 -44150.2053 4012.3870
16/02/20 17:52:30 -94006.2502 -44147.4771 4012.3777
16/02/20 17:54:30 -94007.3226 -44144.7550 4012.3690
16/02/20 17:56:30 -94008.3843 -44142.0266 4012.3601
16/02/20 17:58:30 -94009.4456 -44139.2989 4012.3507
16/02/20 18:00:30 -94010.5179 -44136.5763 4012.3418
16/02/20 18:02:30 -94011.5791 -44133.8484 4012.3327
16/02/20 18:04:30 -94012.6405 -44131.1200 4012.3238
16/02/20 18:06:30 -94013.7017 -44128.3918 4012.3151
16/02/20 18:08:30 -94014.7628 -44125.6635 4012.3059
16/02/20 18:10:30 -94015.8238 -44122.9353 4012.2971
16/02/20 18:12:30 -94016.8847 -44120.2071 4012.2884
16/02/20 18:14:30 -94017.9457 -44117.4786 4012.2795
16/02/20 18:16:30 -94019.0172 -44114.7563 4012.2704
16/02/20 18:18:30 -94020.0780 -44112.0277 4012.2616
16/02/20 18:20:30 -94021.1388 -44109.2991 4012.2527
16/02/20 18:22:30 -94022.2101 -44106.5766 4012.2440
16/02/20 18:24:30 -94023.2706 -44103.8481 4012.2347
16/02/20 18:26:30 -94024.3312 -44101.1194 4012.2258
16/02/20 18:28:30 -94025.3916 -44098.3907 4012.2170
16/02/20 18:30:30 -94026.4625 -44095.6682 4012.2079
16/02/20 18:32:30 -94027.5227 -44092.9398 4012.1991
16/02/20 18:34:30 -94028.5829 -44090.2110 4012.1903
16/02/20 18:36:30 -94029.6323 -44087.4763 4012.1814
16/02/20 18:38:30 -94030.7030 -44084.7535 4012.1721
16/02/20 18:40:30 -94031.7628 -44082.0249 4012.1634
16/02/20 18:42:30 -94032.8228 -44079.2961 4012.1545
16/02/20 18:44:30 -94033.8933 -44076.5731 4012.1453
16/02/20 18:46:30 -94034.9529 -44073.8445 4012.1366
16/02/20 18:48:30 -94036.0125 -44071.1156 4012.1277
16/02/20 18:50:30 -94037.0829 -44068.3924 4012.1188
16/02/20 18:52:30 -94038.1424 -44065.6635 4012.1096
16/02/20 18:54:30 -94039.2018 -44062.9345 4012.1007
16/02/20 18:56:30 -94040.2612 -44060.2055 4012.0918
16/02/20 18:58:30 -94041.3312 -44057.4822 4012.0829
16/02/20 19:00:30 -94042.3902 -44054.7536 4012.0738
16/02/20 19:02:30 -94043.4386 -44052.0186 4012.0650
16/02/20 19:04:30 -94044.5085 -44049.2952 4012.0564
16/02/20 19:06:30 -94045.5674 -44046.5660 4012.0476
16/02/20 19:08:30 -94046.6265 -44043.8365 4012.0385
16/02/20 19:10:30 -94047.6852 -44041.1076 4012.0298
16/02/20 19:12:30 -94048.7546 -44038.3843 4012.0206
16/02/20 19:14:30 -94049.8133 -44035.6551 4012.0117
16/02/20 19:16:30 -94050.8719 -44032.9258 4012.0028
16/02/20 19:18:30 -94051.9412 -44030.2021 4011.9934
16/02/20 19:20:30 -94052.9995 -44027.4731 4011.9847
16/02/20 19:22:30 -94054.0579 -44024.7437 4011.9758
16/02/20 19:24:30 -94055.1269 -44022.0202 4011.9669
16/02/20 19:26:30 -94056.1746 -44019.2845 4011.9582
16/02/20 19:28:30 -94057.2327 -44016.5551 4011.9493
16/02/20 19:30:30 -94058.3013 -44013.8319 4011.9403
16/02/20 19:32:30 -94059.3594 -44011.1021 4011.9312
16/02/20 19:34:30 -94060.4173 -44008.3726 4011.9223
16/02/20 19:36:30 -94061.4859 -44005.6489 4011.9135
16/02/20 19:38:30 -94062.5435 -44002.9195 4011.9042
16/02/20 19:40:30 -94063.6012 -44000.1899 4011.8953
16/02/20 19:42:30 -94064.6698 -43997.4657 4011.8867
16/02/20 19:44:30 -94065.7273 -43994.7360 4011.8778
16/02/20 19:46:30 -94066.7847 -43992.0064 4011.8689
16/02/20 19:48:30 -94067.8420 -43989.2767 4011.8600
16/02/20 19:50:30 -94068.8994 -43986.5468 4011.8506
16/02/20 19:52:30 -94069.9566 -43983.8171 4011.8418
16/02/20 19:54:30 -94071.0139 -43981.0869 4011.8331
16/02/20 19:56:30 -94072.0816 -43978.3633 4011.8243
16/02/20 19:58:30 -94073.1387 -43975.6332 4011.8153
16/02/20 20:00:30 -94074.1957 -43972.9031 4011.8063
16/02/20 20:02:30 -94075.2632 -43970.1792 4011.7970
16/02/20 20:04:30 -94076.3199 -43967.4493 4011.7882
16/02/20 20:06:30 -94077.3768 -43964.7190 4011.7795
16/02/20 20:08:30 -94078.4442 -43961.9949 4011.7706
16/02/20 20:10:30 -94079.5007 -43959.2649 4011.7617
16/02/20 20:12:30 -94080.5680 -43956.5405 4011.7527
16/02/20 20:14:30 -94081.6246 -43953.8101 4011.7440
16/02/20 20:16:30 -94082.6700 -43951.0742 4011.7351
16/02/20 20:18:30 -94083.7369 -43948.3501 4011.7259
16/02/20 20:20:30 -94084.7932 -43945.6198 4011.7168
16/02/20 20:22:30 -94085.8492 -43942.8897 4011.7080
16/02/20 20:24:30 -94086.9162 -43940.1650 4011.6993
16/02/20 20:26:30 -94087.9722 -43937.4345 4011.6902
16/02/20 20:28:30 -94089.0280 -43934.7044 4011.6814
16/02/20 20:30:30 -94090.0944 -43931.9801 4011.6721
16/02/20 20:32:30 -94091.1503 -43929.2494 4011.6638
16/02/20 20:34:30 -94092.2060 -43926.5190 4011.6544
16/02/20 20:36:30 -94093.2722 -43923.7945 4011.6455
16/02/20 20:38:30 -94094.3278 -43921.0639 4011.6365
16/02/20 20:40:30 -94095.3726 -43918.3274 4011.6278
16/02/20 20:42:30 -94096.4386 -43915.6029 4011.6189
16/02/20 20:44:30 -94097.4939 -43912.8722 4011.6099
16/02/20 20:46:30 -94098.5491 -43910.1417 4011.6005
16/02/20 20:48:30 -94099.6150 -43907.4168 4011.5923
16/02/20 20:50:30 -94100.6703 -43904.6858 4011.5831
16/02/20 20:52:30 -94101.7358 -43901.9613 4011.5739
16/02/20 20:54:30 -94102.7909 -43899.2302 4011.5656
16/02/20 20:56:30 -94103.8457 -43896.4996 4011.5562
16/02/20 20:58:30 -94104.9111 -43893.7749 4011.5473
16/02/20 21:00:30 -94105.9658 -43891.0440 4011.5383
16/02/20 21:02:30 -94107.0207 -43888.3127 4011.5294
16/02/20 21:04:30 -94108.0751 -43885.5821 4011.5206
16/02/20 21:06:30 -94109.1295 -43882.8512 4011.5115
16/02/20 21:08:30 -94110.1840 -43880.1201 4011.5028
16/02/20 21:10:30 -94111.2491 -43877.3950 4011.4938
16/02/20 21:12:30 -94112.3033 -43874.6641 4011.4844
16/02/20 21:14:30 -94113.3682 -43871.9390 4011.4762
16/02/20 21:16:30 -94114.4224 -43869.2076 4011.4670
16/02/20 21:18:30 -94115.4764 -43866.4767 4011.4577
16/02/20 21:20:30 -94116.5411 -43863.7514 4011.4495
16/02/20 21:22:30 -94117.5950 -43861.0201 4011.4399
16/02/20 21:24:30 -94118.6486 -43858.2893 4011.4311
16/02/20 21:26:30 -94119.7025 -43855.5577 4011.4222
16/02/20 21:28:30 -94120.7560 -43852.8268 4011.4133
16/02/20 21:30:30 -94121.8206 -43850.1010 4011.4045
16/02/20 21:32:30 -94122.8740 -43847.3698 4011.3955
16/02/20 21:34:30 -94123.9274 -43844.6385 4011.3864
16/02/20 21:36:30 -94124.9916 -43841.9129 4011.3778
16/02/20 21:38:30 -94126.0448 -43839.1816 4011.3687
16/02/20 21:40:30 -94127.1087 -43836.4561 4011.3597
16/02/20 21:42:30 -94128.1619 -43833.7246 4011.3510
16/02/20 21:44:30 -94129.2148 -43830.9932 4011.3420
16/02/20 21:46:30 -94130.2680 -43828.2614 4011.3331
16/02/20 21:48:30 -94131.3208 -43825.5299 4011.3241
16/02/20 21:50:30 -94132.3844 -43822.8043 4011.3151
16/02/20 21:52:30 -94133.4371 -43820.0727 4011.3064
16/02/20 21:54:30 -94134.4899 -43817.3409 4011.2972
16/02/20 21:56:30 -94135.5533 -43814.6150 4011.2885
16/02/20 21:58:30 -94136.6057 -43811.8835 4011.2795
16/02/20 22:00:30 -94137.6690 -43809.1576 4011.2708
16/02/20 22:02:30 -94138.7214 -43806.4257 4011.2616
16/02/20 22:04:30 -94139.7736 -43803.6941 4011.2526
16/02/20 22:06:30 -94140.8258 -43800.9623 4011.2439
16/02/20 22:08:30 -94141.8779 -43798.2306 4011.2349
16/02/20 22:10:30 -94142.9409 -43795.5043 4011.2260
16/02/20 22:12:30 -94143.9928 -43792.7726 4011.2170
16/02/20 22:14:30 -94145.0449 -43790.0404 4011.2082
16/02/20 22:16:30 -94146.1074 -43787.3145 4011.1991
16/02/20 22:18:30 -94147.1593 -43784.5822 4011.1903
16/02/20 22:20:30 -94148.2217 -43781.8562 4011.1812
16/02/20 22:22:30 -94149.2734 -43779.1240 4011.1724
16/02/20 22:24:30 -94150.3249 -43776.3921 4011.1634
16/02/20 22:26:30 -94151.3872 -43773.6657 4011.1542
16/02/20 22:28:30 -94152.4277 -43770.9279 4011.1455
16/02/20 22:30:30 -94153.4899 -43768.2014 4011.1363
16/02/20 22:32:30 -94154.5411 -43765.4694 4011.1276
16/02/20 22:34:30 -94155.6031 -43762.7429 4011.1185
16/02/20 22:36:30 -94156.6541 -43760.0107 4011.1098
16/02/20 22:38:30 -94157.7052 -43757.2784 4011.1006
16/02/20 22:40:30 -94158.7669 -43754.5520 4011.0919
16/02/20 22:42:30 -94159.8177 -43751.8197 4011.0827
16/02/20 22:44:30 -94160.8795 -43749.0928 4011.0742
16/02/20 22:46:30 -94161.9302 -43746.3605 4011.0655
16/02/20 22:48:30 -94162.9808 -43743.6281 4011.0564
16/02/20 22:50:30 -94164.0313 -43740.8958 4011.0477
16/02/20 22:52:30 -94165.0820 -43738.1630 4011.0383
16/02/20 22:54:30 -94166.1431 -43735.4364 4011.0297
16/02/20 22:56:30 -94167.1935 -43732.7039 4011.0205
16/02/20 22:58:30 -94168.2546 -43729.9770 4011.0116
16/02/20 23:00:30 -94169.3046 -43727.2447 4011.0026
16/02/20 23:02:30 -94170.3656 -43724.5177 4010.9938
16/02/20 23:04:30 -94171.4157 -43721.7851 4010.9846
16/02/20 23:06:30 -94172.4657 -43719.0523 4010.9757
16/02/20 23:08:30 -94173.5156 -43716.3196 4010.9674
16/02/20 23:10:30 -94174.5653 -43713.5870 4010.9579
16/02/20 23:12:30 -94175.6260 -43710.8598 4010.9494
16/02/20 23:14:30 -94176.6756 -43708.1271 4010.9402
16/02/20 23:16:30 -94177.7361 -43705.3999 4010.9314
16/02/20 23:18:30 -94178.7856 -43702.6671 4010.9222
16/02/20 23:20:30 -94179.8457 -43699.9403 4010.9135
16/02/20 23:22:30 -94180.8953 -43697.2070 4010.9045
16/02/20 23:24:30 -94181.9443 -43694.4744 4010.8955
16/02/20 23:26:30 -94182.9938 -43691.7410 4010.8865
16/02/20 23:28:30 -94184.0429 -43689.0081 4010.8773
16/02/20 23:30:30 -94185.1026 -43686.2811 4010.8686
16/02/20 23:32:30 -94186.1519 -43683.5476 4010.8600
16/02/20 23:34:30 -94187.2114 -43680.8207 4010.8509
16/02/20 23:36:30 -94188.2602 -43678.0875 4010.8421
16/02/20 23:38:30 -94189.3199 -43675.3599 4010.8328
16/02/20 23:40:30 -94190.3685 -43672.6270 4010.8241
16/02/20 23:42:30 -94191.4279 -43669.8996 4010.8152
16/02/20 23:44:30 -94192.4765 -43667.1662 4010.8059
16/02/20 23:46:30 -94193.5250 -43664.4329 4010.7971
16/02/20 23:48:30 -94194.5735 -43661.6995 4010.7886
16/02/20 23:50:30 -94195.6217 -43658.9663 4010.7794
16/02/20 23:52:30 -94196.6808 -43656.2387 4010.7706
16/02/20 23:54:30 -94197.7289 -43653.5053 4010.7617
16/02/20 23:56:30 -94198.7879 -43650.7775 4010.7524
16/02/20 23:58:30 -94199.8359 -43648.0441 4010.7436
16/02/21 00:00:30 -94200.8947 -43645.3163 4010.7351
16/02/21 00:02:30 -94201.9426 -43642.5828 4010.7254
16/02/21 00:04:30 -94202.9904 -43639.8492 4010.7169
16/02/21 00:06:30 -94204.0380 -43637.1160 4010.7082
16/02/21 00:08:30 -94205.0965 -43634.3881 4010.6989
16/02/21 00:10:30 -94206.1440 -43631.6545 4010.6900
16/02/21 00:12:30 -94207.2024 -43628.9266 4010.6816
16/02/21 00:14:30 -94208.2498 -43626.1929 4010.6719
16/02/21 00:16:30 -94209.3081 -43623.4646 4010.6632
16/02/21 00:18:30 -94210.3553 -43620.7309 4010.6544
16/02/21 00:20:30 -94211.4133 -43618.0031 4010.6456
16/02/21 00:22:30 -94212.4605 -43615.2692 4010.6362
16/02/21 00:24:30 -94213.5075 -43612.5353 4010.6277
16/02/21 00:26:30 -94214.5545 -43609.8015 4010.6189
16/02/21 00:28:30 -94215.6122 -43607.0734 4010.6096
16/02/21 00:30:30 -94216.6590 -43604.3396 4010.6007
16/02/21 00:32:30 -94217.7058 -43601.6054 4010.5917
16/02/21 00:34:30 -94218.7633 -43598.8772 4010.5833
16/02/21 00:36:30 -94219.8098 -43596.1433 4010.5736
16/02/21 00:38:30 -94220.8671 -43593.4151 4010.5651
16/02/21 00:40:30 -94221.9137 -43590.6808 4010.5561
16/02/21 00:42:30 -94222.9601 -43587.9468 4010.5476
16/02/21 00:44:30 -94224.0063 -43585.2127 4010.5379
16/02/21 00:46:30 -94225.0635 -43582.4841 4010.5293
16/02/21 00:48:30 -94226.1095 -43579.7501 4010.5204
16/02/21 00:50:30 -94227.1663 -43577.0218 4010.5116
16/02/21 00:52:30 -94228.2125 -43574.2873 4010.5030
16/02/21 00:54:30 -94229.2691 -43571.5590 4010.4933
16/02/21 00:56:30 -94230.3151 -43568.8244 4010.4846
16/02/21 00:58:30 -94231.3608 -43566.0903 4010.4758
16/02/21 01:00:30 -94232.4064 -43563.3560 4010.4673
16/02/21 01:02:30 -94233.4631 -43560.6269 4010.4582
16/02/21 01:04:30 -94234.5084 -43557.8929 4010.4490
16/02/21 01:06:30 -94235.5648 -43555.1641 4010.4400
16/02/21 01:08:30 -94236.6210 -43552.4353 4010.4310
16/02/21 01:10:30 -94237.6663 -43549.7009 4010.4225
16/02/21 01:12:30 -94238.7226 -43546.9718 4010.4134
16/02/21 01:14:30 -94239.7675 -43544.2376 4010.4042
16/02/21 01:16:30 -94240.8127 -43541.5029 4010.3952
16/02/21 01:18:30 -94241.8578 -43538.7681 4010.3866
16/02/21 01:20:30 -94242.9134 -43536.0395 4010.3778
16/02/21 01:22:30 -94243.9585 -43533.3044 4010.3686
16/02/21 01:24:30 -94245.0142 -43530.5753 4010.3600
16/02/21 01:26:30 -94246.0586 -43527.8411 4010.3504
16/02/21 01:28:30 -94247.1142 -43525.1120 4010.3418
16/02/21 01:30:30 -94248.1587 -43522.3771 4010.3328
16/02/21 01:32:30 -94249.2033 -43519.6423 4010.3238
16/02/21 01:34:30 -94250.2478 -43516.9073 4010.3152
16/02/21 01:36:30 -94251.3029 -43514.1781 4010.3062
16/02/21 01:38:30 -94252.3473 -43511.4431 4010.2976
16/02/21 01:40:30 -94253.4021 -43508.7142 4010.2879
16/02/21 01:42:30 -94254.4463 -43505.9791 4010.2792
16/02/21 01:44:30 -94255.5012 -43503.2499 4010.2703
16/02/21 01:46:30 -94256.5450 -43500.5152 4010.2614
16/02/21 01:48:30 -94257.5999 -43497.7855 4010.2526
16/02/21 01:50:30 -94258.6437 -43495.0504 4010.2436
16/02/21 01:52:30 -94259.6874 -43492.3153 4010.2347
16/02/21 01:54:30 -94260.7420 -43489.5858 4010.2260
16/02/21 01:56:30 -94261.7855 -43486.8507 4010.2170
16/02/21 01:58:30 -94262.8399 -43484.1212 4010.2084
16/02/21 02:00:30 -94263.8832 -43481.3863 4010.1987
16/02/21 02:02:30 -94264.9374 -43478.6567 4010.1901
16/02/21 02:04:30 -94265.9808 -43475.9211 4010.1809
16/02/21 02:06:30 -94267.0242 -43473.1856 4010.1718
16/02/21 02:08:30 -94268.0674 -43470.4502 4010.1631
16/02/21 02:10:30 -94269.1212 -43467.7206 4010.1542
16/02/21 02:12:30 -94270.1642 -43464.9853 4010.1452
16/02/21 02:14:30 -94271.2179 -43462.2556 4010.1365
16/02/21 02:16:30 -94272.2715 -43459.5260 4010.1275
16/02/21 02:18:30 -94273.3143 -43456.7905 4010.1189
16/02/21 02:20:30 -94274.3679 -43454.0605 4010.1098
16/02/21 02:22:30 -94275.4105 -43451.3251 4010.1008
16/02/21 02:24:30 -94276.4530 -43448.5895 4010.0921
16/02/21 02:26:30 -94277.4956 -43445.8537 4010.0830
16/02/21 02:28:30 -94278.5488 -43443.1239 4010.0740
16/02/21 02:30:30 -94279.5912 -43440.3879 4010.0652
16/02/21 02:32:30 -94280.6442 -43437.6581 4010.0562
16/02/21 02:34:30 -94281.6973 -43434.9280 4010.0471
16/02/21 02:36:30 -94282.7394 -43432.1923 4010.0385
16/02/21 02:38:30 -94283.7815 -43429.4563 4010.0293
16/02/21 02:40:30 -94284.8234 -43426.7205 4010.0207
16/02/21 02:42:30 -94285.8760 -43423.9906 4010.0117
16/02/21 02:44:30 -94286.9179 -43421.2546 4010.0026
16/02/21 02:46:30 -94287.9704 -43418.5245 4009.9939
16/02/21 02:48:30 -94289.0121 -43415.7884 4009.9848
16/02/21 02:50:30 -94290.0644 -43413.0584 4009.9758
16/02/21 02:52:30 -94291.1168 -43410.3279 4009.9670
16/02/21 02:54:30 -94292.1581 -43407.5921 4009.9580
16/02/21 02:56:30 -94293.1995 -43404.8560 4009.9489
16/02/21 02:58:30 -94294.2408 -43402.1200 4009.9402
16/02/21 03:00:30 -94295.2928 -43399.3895 4009.9311
16/02/21 03:02:30 -94296.3341 -43396.6532 4009.9223
16/02/21 03:04:30 -94297.3858 -43393.9230 4009.9133
16/02/21 03:06:30 -94298.4376 -43391.1925 4009.9042
16/02/21 03:08:30 -94299.4786 -43388.4560 4009.8954
16/02/21 03:10:30 -94300.5193 -43385.7200 4009.8864
16/02/21 03:12:30 -94301.5601 -43382.9837 4009.8773
16/02/21 03:14:30 -94302.6117 -43380.2529 4009.8685
16/02/21 03:16:30 -94303.6631 -43377.5223 4009.8593
16/02/21 03:18:30 -94304.7035 -43374.7862 4009.8504
16/02/21 03:20:30 -94305.7548 -43372.0554 4009.8416
16/02/21 03:22:30 -94306.7952 -43369.3189 4009.8324
16/02/21 03:24:30 -94307.8465 -43366.5879 4009.8240
16/02/21 03:26:30 -94308.8868 -43363.8513 4009.8152
16/02/21 03:28:30 -94309.9268 -43361.1150 4009.8062
16/02/21 03:30:30 -94310.9777 -43358.3842 4009.7971
16/02/21 03:32:30 -94312.0177 -43355.6475 4009.7883
16/02/21 03:34:30 -94313.0685 -43352.9167 4009.7791
16/02/21 03:36:30 -94314.1083 -43350.1800 4009.7700
16/02/21 03:38:30 -94315.1589 -43347.4490 4009.7612
16/02/21 03:40:30 -94316.2094 -43344.7181 4009.7521
16/02/21 03:42:30 -94317.2491 -43341.9814 4009.7429
16/02/21 03:44:30 -94318.2887 -43339.2444 4009.7345
16/02/21 03:46:30 -94319.3281 -43336.5078 4009.7259
16/02/21 03:48:30 -94320.3783 -43333.7768 4009.7167
16/02/21 03:50:30 -94321.4284 -43331.0456 4009.7079
16/02/21 03:52:30 -94322.4677 -43328.3088 4009.6988
16/02/21 03:54:30 -94323.5176 -43325.5777 4009.6897
16/02/21 03:56:30 -94324.5569 -43322.8404 4009.6807
16/02/21 03:58:30 -94325.5960 -43320.1033 4009.6723
16/02/21 04:00:30 -94326.6458 -43317.3721 4009.6631
16/02/21 04:02:30 -94327.6846 -43314.6352 4009.6540
16/02/21 04:04:30 -94328.7342 -43311.9038 4009.6452
16/02/21 04:06:30 -94329.7837 -43309.1726 4009.6361
16/02/21 04:08:30 -94330.8223 -43306.4356 4009.6269
16/02/21 04:10:30 -94331.8718 -43303.7041 4009.6185
16/02/21 04:12:30 -94332.9103 -43300.9669 4009.6097
16/02/21 04:14:30 -94333.9488 -43298.2295 4009.6004
16/02/21 04:16:30 -94334.9979 -43295.4981 4009.5913
16/02/21 04:18:30 -94336.0362 -43292.7609 4009.5825
16/02/21 04:20:30 -94337.0853 -43290.0292 4009.5740
16/02/21 04:22:30 -94338.1235 -43287.2917 4009.5648
16/02/21 04:24:30 -94339.1723 -43284.5601 4009.5560
16/02/21 04:26:30 -94340.2102 -43281.8229 4009.5468
16/02/21 04:28:30 -94341.2480 -43279.0857 4009.5377
16/02/21 04:30:30 -94342.2969 -43276.3536 4009.5291
16/02/21 04:32:30 -94343.3454 -43273.6219 4009.5203
16/02/21 04:34:30 -94344.3830 -43270.8846 4009.5112
16/02/21 04:36:30 -94345.4315 -43268.1527 4009.5019
16/02/21 04:38:30 -94346.4691 -43265.4150 4009.4934
16/02/21 04:40:30 -94347.5173 -43262.6833 4009.4846
16/02/21 04:42:30 -94348.5547 -43259.9456 4009.4754
16/02/21 04:44:30 -94349.5919 -43257.2081 4009.4662
16/02/21 04:46:30 -94350.6402 -43254.4757 4009.4580
16/02/21 04:48:30 -94351.6881 -43251.7440 4009.4488
16/02/21 04:50:30 -94352.7252 -43249.0062 4009.4395
16/02/21 04:52:30 -94353.7730 -43246.2742 4009.4308
16/02/21 04:54:30 -94354.8207 -43243.5422 4009.4223
16/02/21 04:56:30 -94355.8576 -43240.8043 4009.4130
16/02/21 04:58:30 -94356.8944 -43238.0664 4009.4037
16/02/21 05:00:30 -94357.9419 -43235.3344 4009.3949
16/02/21 05:02:30 -94358.9785 -43232.5965 4009.3865
16/02/21 05:04:30 -94360.0259 -43229.8642 4009.3772
16/02/21 05:06:30 -94361.0624 -43227.1262 4009.3679
16/02/21 05:08:30 -94362.1098 -43224.3937 4009.3593
16/02/21 05:10:30 -94363.1460 -43221.6558 4009.3505
16/02/21 05:12:30 -94364.1821 -43218.9180 4009.3414
16/02/21 05:14:30 -94365.2293 -43216.1854 4009.3328
16/02/21 05:16:30 -94366.2763 -43213.4529 4009.3239
16/02/21 05:18:30 -94367.3123 -43210.7148 4009.3146
16/02/21 05:20:30 -94368.3589 -43207.9827 4009.3054
16/02/21 05:22:30 -94369.4057 -43205.2499 4009.2968
16/02/21 05:24:30 -94370.4416 -43202.5116 4009.2879
16/02/21 05:26:30 -94371.4773 -43199.7733 4009.2786
16/02/21 05:28:30 -94372.5238 -43197.0409 4009.2702
16/02/21 05:30:30 -94373.5593 -43194.3026 4009.2609
16/02/21 05:32:30 -94374.6057 -43191.5699 4009.2519
16/02/21 05:34:30 -94375.6521 -43188.8370 4009.2434
16/02/21 05:36:30 -94376.6872 -43186.0990 4009.2342
16/02/21 05:38:30 -94377.7334 -43183.3661 4009.2256
16/02/21 05:40:30 -94378.7686 -43180.6277 4009.2163
16/02/21 05:42:30 -94379.8038 -43177.8891 4009.2074
16/02/21 05:44:30 -94380.8497 -43175.1561 4009.1988
16/02/21 05:46:30 -94381.8953 -43172.4237 4009.1897
16/02/21 05:48:30 -94382.9304 -43169.6848 4009.1806
16/02/21 05:50:30 -94383.9762 -43166.9517 4009.1720
16/02/21 05:52:30 -94385.0107 -43164.2135 4009.1628
16/02/21 05:54:30 -94386.0455 -43161.4746 4009.1542
16/02/21 05:56:30 -94387.0908 -43158.7418 4009.1450
16/02/21 05:58:30 -94388.1362 -43156.0088 4009.1360
16/02/21 06:00:30 -94389.1707 -43153.2699 4009.1274
16/02/21 06:02:30 -94390.2159 -43150.5370 4009.1181
16/02/21 06:04:30 -94391.2612 -43147.8034 4009.1094
16/02/21 06:06:30 -94392.2952 -43145.0650 4009.1003
16/02/21 06:08:30 -94393.3294 -43142.3262 4009.0913
16/02/21 06:10:30 -94394.3745 -43139.5926 4009.0826
16/02/21 06:12:30 -94395.4082 -43136.8541 4009.0734
16/02/21 06:14:30 -94396.4532 -43134.1205 4009.0647
16/02/21 06:16:30 -94397.4978 -43131.3874 4009.0554
16/02/21 06:18:30 -94398.5425 -43128.6540 4009.0468
16/02/21 06:20:30 -94399.5761 -43125.9150 4009.0379
16/02/21 06:22:30 -94400.6097 -43123.1761 4009.0286
16/02/21 06:24:30 -94401.6541 -43120.4426 4009.0200
16/02/21 06:26:30 -94402.6877 -43117.7032 4009.0109
16/02/21 06:28:30 -94403.7320 -43114.9697 4009.0023
16/02/21 06:30:30 -94404.7760 -43112.2365 4008.9930
16/02/21 06:32:30 -94405.8093 -43109.4972 4008.9844
16/02/21 06:34:30 -94406.8425 -43106.7578 4008.9750
16/02/21 06:36:30 -94407.8863 -43104.0246 4008.9665
16/02/21 06:38:30 -94408.9194 -43101.2850 4008.9574
16/02/21 06:40:30 -94409.9634 -43098.5511 4008.9487
16/02/21 06:42:30 -94411.0068 -43095.8180 4008.9396
16/02/21 06:44:30 -94412.0506 -43093.0840 4008.9308
16/02/21 06:46:30 -94413.0834 -43090.3445 4008.9214
16/02/21 06:48:30 -94414.1160 -43087.6050 4008.9128
16/02/21 06:50:30 -94415.1594 -43084.8714 4008.9038
16/02/21 06:52:30 -94416.1919 -43082.1319 4008.8953
16/02/21 06:54:30 -94417.2351 -43079.3980 4008.8858
16/02/21 06:56:30 -94418.2785 -43076.6639 4008.8771
16/02/21 06:58:30 -94419.3214 -43073.9303 4008.8678
16/02/21 07:00:30 -94420.3536 -43071.1907 4008.8592
16/02/21 07:02:30 -94421.3857 -43068.4512 4008.8502
16/02/21 07:04:30 -94422.4287 -43065.7169 4008.8415
16/02/21 07:06:30 -94423.4607 -43062.9772 4008.8321
16/02/21 07:08:30 -94424.5034 -43060.2432 4008.8235
16/02/21 07:10:30 -94425.5461 -43057.5091 4008.8144
16/02/21 07:12:30 -94426.5778 -43054.7693 4008.8058
16/02/21 07:14:30 -94427.6095 -43052.0295 4008.7963
16/02/21 07:16:30 -94428.6520 -43049.2951 4008.7876
16/02/21 07:18:30 -94429.6943 -43046.5610 4008.7790
16/02/21 07:20:30 -94430.7258 -43043.8211 4008.7696
16/02/21 07:22:30 -94431.7679 -43041.0870 4008.7610
16/02/21 07:24:30 -94432.8101 -43038.3527 4008.7519
16/02/21 07:26:30 -94433.8413 -43035.6127 4008.7433
16/02/21 07:28:30 -94434.8724 -43032.8728 4008.7338
16/02/21 07:30:30 -94435.9144 -43030.1382 4008.7251
16/02/21 07:32:30 -94436.9563 -43027.4036 4008.7164
16/02/21 07:34:30 -94437.9980 -43024.6693 4008.7069
16/02/21 07:36:30 -94439.0288 -43021.9293 4008.6983
16/02/21 07:38:30 -94440.0705 -43019.1948 4008.6892
16/02/21 07:40:30 -94441.1011 -43016.4547 4008.6806
16/02/21 07:42:30 -94442.1428 -43013.7197 4008.6717
16/02/21 07:44:30 -94443.1731 -43010.9798 4008.6625
16/02/21 07:46:30 -94444.2145 -43008.2451 4008.6537
16/02/21 07:48:30 -94445.2557 -43005.5106 4008.6443
16/02/21 07:50:30 -94446.2861 -43002.7701 4008.6355
16/02/21 07:52:30 -94447.3271 -43000.0356 4008.6269
16/02/21 07:54:30 -94448.3574 -42997.2949 4008.6177
16/02/21 07:56:30 -94449.3982 -42994.5603 4008.6091
16/02/21 07:58:30 -94450.4283 -42991.8197 4008.6004
16/02/21 08:00:30 -94451.4690 -42989.0851 4008.5909
16/02/21 08:02:30 -94452.5098 -42986.3502 4008.5822
16/02/21 08:04:30 -94453.5396 -42983.6096 4008.5731
16/02/21 08:06:30 -94454.5694 -42980.8689 4008.5643
16/02/21 08:08:30 -94455.6099 -42978.1339 4008.5556
16/02/21 08:10:30 -94456.6502 -42975.3992 4008.5462
16/02/21 08:12:30 -94457.6906 -42972.6641 4008.5374
16/02/21 08:14:30 -94458.7200 -42969.9233 4008.5287
16/02/21 08:16:30 -94459.7601 -42967.1885 4008.5192
16/02/21 08:18:30 -94460.7894 -42964.4477 4008.5105
16/02/21 08:20:30 -94461.8295 -42961.7125 4008.5017
16/02/21 08:22:30 -94462.8588 -42958.9713 4008.4928
16/02/21 08:24:30 -94463.8985 -42956.2366 4008.4839
16/02/21 08:26:30 -94464.9385 -42953.5011 4008.4750
16/02/21 08:28:30 -94465.9782 -42950.7659 4008.4663
16/02/21 08:30:30 -94467.0069 -42948.0251 4008.4568
16/02/21 08:32:30 -94468.0357 -42945.2841 4008.4481
16/02/21 08:34:30 -94469.0752 -42942.5488 4008.4393
16/02/21 08:36:30 -94470.1145 -42939.8138 4008.4299
16/02/21 08:38:30 -94471.1539 -42937.0784 4008.4212
16/02/21 08:40:30 -94472.1825 -42934.3370 4008.4123
16/02/21 08:42:30 -94473.2217 -42931.6016 4008.4035
16/02/21 08:44:30 -94474.2501 -42928.8603 4008.3943
16/02/21 08:46:30 -94475.2889 -42926.1252 4008.3857
16/02/21 08:48:30 -94476.3171 -42923.3840 4008.3769
16/02/21 08:50:30 -94477.3561 -42920.6482 4008.3680
16/02/21 08:52:30 -94478.3948 -42917.9129 4008.3586
16/02/21 08:54:30 -94479.4229 -42915.1714 4008.3497
16/02/21 08:56:30 -94480.4615 -42912.4358 4008.3410
16/02/21 08:58:30 -94481.4893 -42909.6945 4008.3322
16/02/21 09:00:30 -94482.5278 -42906.9588 4008.3226
16/02/21 09:02:30 -94483.5662 -42904.2232 4008.3139
16/02/21 09:04:30 -94484.6047 -42901.4872 4008.3050
16/02/21 09:06:30 -94485.6322 -42898.7458 4008.2962
16/02/21 09:08:30 -94486.6595 -42896.0046 4008.2872
16/02/21 09:10:30 -94487.6977 -42893.2685 4008.2783
16/02/21 09:12:30 -94488.7358 -42890.5328 4008.2695
16/02/21 09:14:30 -94489.7739 -42887.7967 4008.2606
16/02/21 09:16:30 -94490.8009 -42885.0552 4008.2519
16/02/21 09:18:30 -94491.8388 -42882.3193 4008.2423
16/02/21 09:20:30 -94492.8658 -42879.5774 4008.2334
16/02/21 09:22:30 -94493.9035 -42876.8416 4008.2246
16/02/21 09:24:30 -94494.9410 -42874.1057 4008.2159
16/02/21 09:26:30 -94495.9678 -42871.3637 4008.2070
16/02/21 09:28:30 -94497.0052 -42868.6279 4008.1979
16/02/21 09:30:30 -94498.0427 -42865.8916 4008.1890
16/02/21 09:32:30 -94499.0693 -42863.1496 4008.1801
16/02/21 09:34:30 -94500.1064 -42860.4136 4008.1714
16/02/21 09:36:30 -94501.1329 -42857.6715 4008.1625
16/02/21 09:38:30 -94502.1701 -42854.9352 4008.1536
16/02/21 09:40:30 -94503.2069 -42852.1994 4008.1442
16/02/21 09:42:30 -94504.2439 -42849.4629 4008.1353
16/02/21 09:44:30 -94505.2700 -42846.7208 4008.1264
16/02/21 09:46:30 -94506.2959 -42843.9789 4008.1176
16/02/21 09:48:30 -94507.3327 -42841.2424 4008.1087
16/02/21 09:50:30 -94508.3694 -42838.5059 4008.0998
16/02/21 09:52:30 -94509.4060 -42835.7694 4008.0909
16/02/21 09:54:30 -94510.4314 -42833.0277 4008.0815
16/02/21 09:56:30 -94511.4681 -42830.2908 4008.0725
16/02/21 09:58:30 -94512.4935 -42827.5488 4008.0637
16/02/21 10:00:30 -94513.5298 -42824.8122 4008.0548
16/02/21 10:02:30 -94514.5661 -42822.0755 4008.0459
16/02/21 10:04:30 -94515.6022 -42819.3388 4008.0370
16/02/21 10:06:30 -94516.6275 -42816.5964 4008.0281
16/02/21 10:08:30 -94517.6527 -42813.8540 4008.0192
16/02/21 10:10:30 -94518.6886 -42811.1172 4008.0103
16/02/21 10:12:30 -94519.7242 -42808.3809 4008.0012
16/02/21 10:14:30 -94520.7600 -42805.6441 4007.9924
16/02/21 10:16:30 -94521.7959 -42802.9070 4007.9833
16/02/21 10:18:30 -94522.8205 -42800.1648 4007.9746
16/02/21 10:20:30 -94523.8452 -42797.4222 4007.9657
16/02/21 10:22:30 -94524.8807 -42794.6853 4007.9568
16/02/21 10:24:30 -94525.9162 -42791.9481 4007.9477
16/02/21 10:26:30 -94526.9514 -42789.2115 4007.9390
16/02/21 10:28:30 -94527.9866 -42786.4745 4007.9301
16/02/21 10:30:30 -94529.0109 -42783.7318 4007.9212
16/02/21 10:32:30 -94530.0354 -42780.9888 4007.9122
16/02/21 10:34:30 -94531.0704 -42778.2518 4007.9033
16/02/21 10:36:30 -94532.1053 -42775.5147 4007.8944
16/02/21 10:38:30 -94533.1401 -42772.7776 4007.8855
16/02/21 10:40:30 -94534.1749 -42770.0405 4007.8766
16/02/21 10:42:30 -94535.1987 -42767.2977 4007.8677
16/02/21 10:44:30 -94536.2225 -42764.5548 4007.8588
16/02/21 10:46:30 -94537.2570 -42761.8177 4007.8499
16/02/21 10:48:30 -94538.2917 -42759.0802 4007.8408
16/02/21 10:50:30 -94539.3260 -42756.3429 4007.8320
16/02/21 10:52:30 -94540.3495 -42753.6000 4007.8231
16/02/21 10:54:30 -94541.3836 -42750.8630 4007.8135
16/02/21 10:56:30 -94542.4177 -42748.1257 4007.8046
16/02/21 10:58:30 -94543.4411 -42745.3824 4007.7955
16/02/21 11:00:30 -94544.4754 -42742.6445 4007.7872
16/02/21 11:02:30 -94545.5093 -42739.9071 4007.7783
16/02/21 11:04:30 -94546.5323 -42737.1640 4007.7694
16/02/21 11:06:30 -94547.5661 -42734.4266 4007.7605
16/02/21 11:08:30 -94548.5999 -42731.6889 4007.7514
16/02/21 11:10:30 -94549.6335 -42728.9514 4007.7426
16/02/21 11:12:30 -94550.6563 -42726.2079 4007.7335
16/02/21 11:14:30 -94551.6898 -42723.4704 4007.7246
16/02/21 11:16:30 -94552.7123 -42720.7272 4007.7157
16/02/21 11:18:30 -94553.7456 -42717.9897 4007.7068
16/02/21 11:20:30 -94554.7791 -42715.2515 4007.6976
16/02/21 11:22:30 -94555.8122 -42712.5139 4007.6887
16/02/21 11:24:30 -94556.8453 -42709.7763 4007.6798
16/02/21 11:26:30 -94557.8674 -42707.0329 4007.6709
16/02/21 11:28:30 -94558.8896 -42704.2892 4007.6619
16/02/21 11:30:30 -94559.9225 -42701.5516 4007.6530
16/02/21 11:32:30 -94560.9554 -42698.8135 4007.6440
16/02/21 11:34:30 -94561.9882 -42696.0755 4007.6349
16/02/21 11:36:30 -94563.0208 -42693.3377 4007.6260
16/02/21 11:38:30 -94564.0426 -42690.5939 4007.6170
16/02/21 11:40:30 -94565.0750 -42687.8561 4007.6081
16/02/21 11:42:30 -94566.0968 -42685.1122 4007.5994
16/02/21 11:44:30 -94567.1290 -42682.3743 4007.5905
16/02/21 11:46:30 -94568.1614 -42679.6361 4007.5814
16/02/21 11:48:30 -94569.1937 -42676.8979 4007.5724
16/02/21 11:50:30 -94570.2150 -42674.1540 4007.5633
16/02/21 11:52:30 -94571.2471 -42671.4157 4007.5543
16/02/21 11:54:30 -94572.2790 -42668.6778 4007.5454
16/02/21 11:56:30 -94573.3110 -42665.9394 4007.5364
16/02/21 11:58:30 -94574.3319 -42663.1957 4007.5275
16/02/21 12:00:30 -94575.3528 -42660.4517 4007.5184
16/02/21 12:02:30 -94576.3847 -42657.7130 4007.5101
16/02/21 12:04:30 -94577.4162 -42654.9750 4007.5012
16/02/21 12:06:30 -94578.4478 -42652.2365 4007.4921
16/02/21 12:08:30 -94579.4794 -42649.4978 4007.4829
16/02/21 12:10:30 -94580.5000 -42646.7536 4007.4739
16/02/21 12:12:30 -94581.5312 -42644.0154 4007.4650
16/02/21 12:14:30 -94582.5624 -42641.2769 4007.4559
16/02/21 12:16:30 -94583.5829 -42638.5324 4007.4476
16/02/21 12:18:30 -94584.6140 -42635.7939 4007.4386
16/02/21 12:20:30 -94585.6451 -42633.0553 4007.4295
16/02/21 12:22:30 -94586.6650 -42630.3113 4007.4206
16/02/21 12:24:30 -94587.6959 -42627.5726 4007.4116
16/02/21 12:26:30 -94588.7267 -42624.8340 4007.4025
16/02/21 12:28:30 -94589.7575 -42622.0952 4007.3938
16/02/21 12:30:30 -94590.7881 -42619.3565 4007.3848
16/02/21 12:32:30 -94591.8078 -42616.6121 4007.3757
16/02/21 12:34:30 -94592.8383 -42613.8733 4007.3667
16/02/21 12:36:30 -94593.8579 -42611.1288 4007.3576
16/02/21 12:38:30 -94594.8883 -42608.3898 4007.3493
16/02/21 12:40:30 -94595.9186 -42605.6510 4007.3402
16/02/21 12:42:30 -94596.9487 -42602.9121 4007.3312
16/02/21 12:44:30 -94597.9682 -42600.1672 4007.3220
16/02/21 12:46:30 -94598.9982 -42597.4284 4007.3130
16/02/21 12:48:30 -94600.0283 -42594.6892 4007.3046
16/02/21 12:50:30 -94601.0581 -42591.9502 4007.2956
16/02/21 12:52:30 -94602.0879 -42589.2113 4007.2865
16/02/21 12:54:30 -94603.1069 -42586.4663 4007.2773
16/02/21 12:56:30 -94604.1366 -42583.7272 4007.2686
16/02/21 12:58:30 -94605.1662 -42580.9881 4007.2596
16/02/21 13:00:30 -94606.1848 -42578.2434 4007.2505
16/02/21 13:02:30 -94607.2142 -42575.5043 4007.2415
16/02/21 13:04:30 -94608.2438 -42572.7646 4007.2330
16/02/21 13:06:30 -94609.2622 -42570.0198 4007.2239
16/02/21 13:08:30 -94610.2913 -42567.2807 4007.2149
16/02/21 13:10:30 -94611.3204 -42564.5415 4007.2058
16/02/21 13:12:30 -94612.3495 -42561.8020 4007.1975
16/02/21 13:14:30 -94613.3678 -42559.0568 4007.1883
16/02/21 13:16:30 -94614.3966 -42556.3176 4007.1793
16/02/21 13:18:30 -94615.4254 -42553.5783 4007.1702
16/02/21 13:20:30 -94616.4541 -42550.8389 4007.1615
16/02/21 13:22:30 -94617.4829 -42548.0993 4007.1523
16/02/21 13:24:30 -94618.5006 -42545.3542 4007.1433
16/02/21 13:26:30 -94619.5294 -42542.6143 4007.1348
16/02/21 13:28:30 -94620.5469 -42539.8692 4007.1257
16/02/21 13:30:30 -94621.5754 -42537.1295 4007.1165
16/02/21 13:32:30 -94622.6037 -42534.3898 4007.1082
16/02/21 13:34:30 -94623.6320 -42531.6501 4007.0990
16/02/21 13:36:30 -94624.6492 -42528.9049 4007.0899
16/02/21 13:38:30 -94625.6774 -42526.1650 4007.0811
16/02/21 13:40:30 -94626.7054 -42523.4254 4007.0720
16/02/21 13:42:30 -94627.7333 -42520.6856 4007.0628
16/02/21 13:44:30 -94628.7613 -42517.9457 4007.0536
16/02/21 13:46:30 -94629.7782 -42515.2002 4007.0453
16/02/21 13:48:30 -94630.8058 -42512.4605 4007.0363
16/02/21 13:50:30 -94631.8336 -42509.7205 4007.0274
16/02/21 13:52:30 -94632.8610 -42506.9808 4007.0184
16/02/21 13:54:30 -94633.8885 -42504.2408 4007.0092
16/02/21 13:56:30 -94634.9053 -42501.4948 4007.0007
16/02/21 13:58:30 -94635.9325 -42498.7551 4006.9916
16/02/21 14:00:30 -94636.9598 -42496.0150 4006.9824
16/02/21 14:02:30 -94637.9871 -42493.2747 4006.9739
16/02/21 14:04:30 -94639.0143 -42490.5346 4006.9647
16/02/21 14:06:30 -94640.0305 -42487.7887 4006.9555
16/02/21 14:08:30 -94641.0465 -42485.0431 4006.9468
16/02/21 14:10:30 -94642.0732 -42482.3032 4006.9378
16/02/21 14:12:30 -94643.1002 -42479.5627 4006.9293
16/02/21 14:14:30 -94644.1269 -42476.8225 4006.9201
16/02/21 14:16:30 -94645.1536 -42474.0822 4006.9109
16/02/21 14:18:30 -94646.1695 -42471.3360 4006.9024
16/02/21 14:20:30 -94647.1960 -42468.5957 4006.8932
16/02/21 14:22:30 -94648.2225 -42465.8553 4006.8843
16/02/21 14:24:30 -94649.2487 -42463.1152 4006.8753
16/02/21 14:26:30 -94650.2750 -42460.3749 4006.8661
16/02/21 14:28:30 -94651.2904 -42457.6285 4006.8576
16/02/21 14:30:30 -94652.3166 -42454.8881 4006.8484
16/02/21 14:32:30 -94653.3427 -42452.1474 4006.8399
16/02/21 14:34:30 -94654.3687 -42449.4069 4006.8307
16/02/21 14:36:30 -94655.3947 -42446.6663 4006.8219
16/02/21 14:38:30 -94656.4094 -42443.9204 4006.8128
16/02/21 14:40:30 -94657.4352 -42441.1799 4006.8036
16/02/21 14:42:30 -94658.4611 -42438.4388 4006.7950
16/02/21 14:44:30 -94659.4867 -42435.6982 4006.7858
16/02/21 14:46:30 -94660.5123 -42432.9573 4006.7773
16/02/21 14:48:30 -94661.5267 -42430.2113 4006.7682
16/02/21 14:50:30 -94662.5521 -42427.4705 4006.7594
16/02/21 14:52:30 -94663.5776 -42424.7295 4006.7500
16/02/21 14:54:30 -94664.6029 -42421.9886 4006.7415
16/02/21 14:56:30 -94665.6171 -42419.2422 4006.7323
16/02/21 14:58:30 -94666.6422 -42416.5013 4006.7235
16/02/21 15:00:30 -94667.6672 -42413.7605 4006.7143
16/02/21 15:02:30 -94668.6922 -42411.0195 4006.7058
16/02/21 15:04:30 -94669.7172 -42408.2784 4006.6964
16/02/21 15:06:30 -94670.7311 -42405.5316 4006.6879
16/02/21 15:08:30 -94671.7556 -42402.7910 4006.6789
16/02/21 15:10:30 -94672.7804 -42400.0497 4006.6699
16/02/21 15:12:30 -94673.8049 -42397.3088 4006.6607
16/02/21 15:14:30 -94674.8296 -42394.5673 4006.6521
16/02/21 15:16:30 -94675.8431 -42391.8207 4006.6429
16/02/21 15:18:30 -94676.8675 -42389.0794 4006.6344
16/02/21 15:20:30 -94677.8916 -42386.3384 4006.6252
16/02/21 15:22:30 -94678.9159 -42383.5969 4006.6162
16/02/21 15:24:30 -94679.9400 -42380.8559 4006.6070
16/02/21 15:26:30 -94680.9532 -42378.1089 4006.5985
16/02/21 15:28:30 -94681.9770 -42375.3678 4006.5893
16/02/21 15:30:30 -94683.0011 -42372.6261 4006.5806
16/02/21 15:32:30 -94684.0248 -42369.8850 4006.5714
16/02/21 15:34:30 -94685.0485 -42367.1437 4006.5626
16/02/21 15:36:30 -94686.0613 -42364.3965 4006.5532
16/02/21 15:38:30 -94687.0851 -42361.6547 4006.5446
16/02/21 15:40:30 -94688.1086 -42358.9132 4006.5361
16/02/21 15:42:30 -94689.1319 -42356.1720 4006.5269
16/02/21 15:44:30 -94690.1554 -42353.4302 4006.5179
16/02/21 15:46:30 -94691.1677 -42350.6833 4006.5087
16/02/21 15:48:30 -94692.1909 -42347.9417 4006.5002
16/02/21 15:50:30 -94693.2141 -42345.2000 4006.4908
16/02/21 15:52:30 -94694.2372 -42342.4582 4006.4818
16/02/21 15:54:30 -94695.2602 -42339.7165 4006.4733
16/02/21 15:56:30 -94696.2721 -42336.9694 4006.4641
16/02/21 15:58:30 -94697.2951 -42334.2274 4006.4555
16/02/21 16:00:30 -94698.3179 -42331.4856 4006.4461
16/02/21 16:02:30 -94699.3405 -42328.7440 4006.4373
16/02/21 16:04:30 -94700.3632 -42326.0019 4006.4286
16/02/21 16:06:30 -94701.3749 -42323.2544 4006.4193
16/02/21 16:08:30 -94702.3973 -42320.5126 4006.4108
16/02/21 16:10:30 -94703.4198 -42317.7706 4006.4018
16/02/21 16:12:30 -94704.4421 -42315.0287 4006.3924
16/02/21 16:14:30 -94705.4643 -42312.2868 4006.3839
16/02/21 16:16:30 -94706.4755 -42309.5391 4006.3746
16/02/21 16:18:30 -94707.4977 -42306.7969 4006.3659
16/02/21 16:20:30 -94708.5196 -42304.0550 4006.3571
16/02/21 16:22:30 -94709.5416 -42301.3130 4006.3477
16/02/21 16:24:30 -94710.5635 -42298.5707 4006.3391
16/02/21 16:26:30 -94711.5852 -42295.8288 4006.3302
16/02/21 16:28:30 -94712.6069 -42293.0867 4006.3209
16/02/21 16:30:30 -94713.6288 -42290.3440 4006.3121
16/02/21 16:32:30 -94714.6503 -42287.6019 4006.3036
16/02/21 16:34:30 -94715.6608 -42284.8540 4006.2942
16/02/21 16:36:30 -94716.6823 -42282.1117 4006.2852
16/02/21 16:38:30 -94717.7035 -42279.3695 4006.2768
16/02/21 16:40:30 -94718.7249 -42276.6270 4006.2672
16/02/21 16:42:30 -94719.7460 -42273.8848 4006.2588
16/02/21 16:44:30 -94720.7563 -42271.1367 4006.2498
16/02/21 16:46:30 -94721.7774 -42268.3941 4006.2402
16/02/21 16:48:30 -94722.7983 -42265.6518 4006.2318
16/02/21 16:50:30 -94723.8192 -42262.9091 4006.2231
16/02/21 16:52:30 -94724.8400 -42260.1666 4006.2141
16/02/21 16:54:30 -94725.8498 -42257.4186 4006.2048
16/02/21 16:56:30 -94726.8705 -42254.6759 4006.1961
16/02/21 16:58:30 -94727.8912 -42251.9332 4006.1875
16/02/21 17:00:30 -94728.9116 -42249.1907 4006.1781
16/02/21 17:02:30 -94729.9320 -42246.4481 4006.1691
16/02/21 17:04:30 -94730.9524 -42243.7053 4006.1605
16/02/21 17:06:30 -94731.9729 -42240.9623 4006.1513
16/02/21 17:08:30 -94732.9928 -42238.2200 4006.1421
16/02/21 17:10:30 -94734.0131 -42235.4769 4006.1333
16/02/21 17:12:30 -94735.0222 -42232.7286 4006.1248
16/02/21 17:14:30 -94736.0423 -42229.9855 4006.1157
16/02/21 17:16:30 -94737.0621 -42227.2429 4006.1063
16/02/21 17:18:30 -94738.0820 -42224.4999 4006.0977
16/02/21 17:20:30 -94739.1019 -42221.7567 4006.0889
16/02/21 17:22:30 -94740.1105 -42219.0084 4006.0800
16/02/21 17:24:30 -94741.1302 -42216.2654 4006.0705
16/02/21 17:26:30 -94742.1497 -42213.5223 4006.0619
16/02/21 17:28:30 -94743.1692 -42210.7793 4006.0532
16/02/21 17:30:30 -94744.1777 -42208.0307 4006.0442
16/02/21 17:32:30 -94745.2080 -42205.2929 4006.0354
16/02/21 17:34:30 -94746.2271 -42202.5500 4006.0261
16/02/21 17:36:30 -94747.2463 -42199.8069 4006.0174
16/02/21 17:38:30 -94748.2546 -42197.0579 4006.0083
16/02/21 17:40:30 -94749.2736 -42194.3147 4005.9996
16/02/21 17:42:30 -94750.2926 -42191.5712 4005.9905
16/02/21 17:44:30 -94751.3111 -42188.8286 4005.9813
16/02/21 17:46:30 -94752.3301 -42186.0850 4005.9725
16/02/21 17:48:30 -94753.3379 -42183.3360 4005.9638
16/02/21 17:50:30 -94754.3566 -42180.5925 4005.9547
16/02/21 17:52:30 -94755.3751 -42177.8492 4005.9460
16/02/21 17:54:30 -94756.3936 -42175.1058 4005.9365
16/02/21 17:56:30 -94757.4120 -42172.3624 4005.9279
16/02/21 17:58:30 -94758.4304 -42169.6188 4005.9187
16/02/21 18:00:30 -94759.4486 -42166.8754 4005.9101
16/02/21 18:02:30 -94760.4669 -42164.1316 4005.9013
16/02/21 18:04:30 -94761.4849 -42161.3882 4005.8923
16/02/21 18:06:30 -94762.4922 -42158.6388 4005.8834
16/02/21 18:08:30 -94763.5099 -42155.8955 4005.8741
16/02/21 18:10:30 -94764.5279 -42153.1518 4005.8649
16/02/21 18:12:30 -94765.5456 -42150.4082 4005.8563
16/02/21 18:14:30 -94766.5635 -42147.6643 4005.8475
16/02/21 18:16:30 -94767.5810 -42144.9208 4005.8385
16/02/21 18:18:30 -94768.5987 -42142.1769 4005.8297
16/02/21 18:20:30 -94769.6163 -42139.4329 4005.8209
16/02/21 18:22:30 -94770.6335 -42136.6895 4005.8115
16/02/21 18:24:30 -94771.6400 -42133.9399 4005.8024
16/02/21 18:26:30 -94772.6572 -42131.1962 4005.7937
16/02/21 18:28:30 -94773.6746 -42128.4518 4005.7848
16/02/21 18:30:30 -94774.6916 -42125.7082 4005.7758
16/02/21 18:32:30 -94775.7088 -42122.9640 4005.7670
16/02/21 18:34:30 -94776.7257 -42120.2202 4005.7583
16/02/21 18:36:30 -94777.7426 -42117.4762 4005.7492
16/02/21 18:38:30 -94778.7595 -42114.7320 4005.7404
16/02/21 18:40:30 -94779.7760 -42111.9882 4005.7314
16/02/21 18:42:30 -94780.7821 -42109.2380 4005.7224
16/02/21 18:44:30 -94781.7984 -42106.4944 4005.7131
16/02/21 18:46:30 -94782.8152 -42103.7498 4005.7041
16/02/21 18:48:30 -94783.8315 -42101.0059 4005.6951
16/02/21 18:50:30 -94784.8479 -42098.2616 4005.6863
16/02/21 18:52:30 -94785.8642 -42095.5172 4005.6775
16/02/21 18:54:30 -94786.8803 -42092.7733 4005.6685
16/02/21 18:56:30 -94787.8966 -42090.0286 4005.6596
16/02/21 18:58:30 -94788.9128 -42087.2842 4005.6508
16/02/21 19:00:30 -94789.9177 -42084.5345 4005.6418
16/02/21 19:02:30 -94790.9338 -42081.7898 4005.6328
16/02/21 19:04:30 -94791.9495 -42079.0457 4005.6238
16/02/21 19:06:30 -94792.9763 -42076.3065 4005.6149
16/02/21 19:08:30 -94793.9810 -42073.5567 4005.6062
16/02/21 19:10:30 -94794.9966 -42070.8123 4005.5971
16/02/21 19:12:30 -94796.0123 -42068.0674 4005.5881
16/02/21 19:14:30 -94797.0276 -42065.3231 4005.5795
16/02/21 19:16:30 -94798.0431 -42062.5783 4005.5702
16/02/21 19:18:30 -94799.0476 -42059.8280 4005.5614
16/02/21 19:20:30 -94800.0627 -42057.0836 4005.5527
16/02/21 19:22:30 -94801.0888 -42054.3444 4005.5434
16/02/21 19:24:30 -94802.1039 -42051.5997 4005.5346
16/02/21 19:26:30 -94803.1081 -42048.8493 4005.5258
16/02/21 19:28:30 -94804.1231 -42046.1043 4005.5165
16/02/21 19:30:30 -94805.1378 -42043.3599 4005.5079
16/02/21 19:32:30 -94806.1526 -42040.6152 4005.4987
16/02/21 19:34:30 -94807.1674 -42037.8700 4005.4897
16/02/21 19:36:30 -94808.1821 -42035.1252 4005.4809
16/02/21 19:38:30 -94809.1965 -42032.3804 4005.4718
16/02/21 19:40:30 -94810.2112 -42029.6352 4005.4628
16/02/21 19:42:30 -94811.2256 -42026.8903 4005.4540
16/02/21 19:44:30 -94812.2289 -42024.1398 4005.4449
16/02/21 19:46:30 -94813.2434 -42021.3946 4005.4359
16/02/21 19:48:30 -94814.2684 -42018.6552 4005.4271
16/02/21 19:50:30 -94815.2824 -42015.9103 4005.4180
16/02/21 19:52:30 -94816.2857 -42013.1593 4005.4090
16/02/21 19:54:30 -94817.2997 -42010.4141 4005.4006
16/02/21 19:56:30 -94818.3135 -42007.6690 4005.3918
16/02/21 19:58:30 -94819.3272 -42004.9241 4005.3826
16/02/21 20:00:30 -94820.3411 -42002.1786 4005.3737
16/02/21 20:02:30 -94821.3547 -41999.4335 4005.3649
16/02/21 20:04:30 -94822.3682 -41996.6884 4005.3557
16/02/21 20:06:30 -94823.3818 -41993.9429 4005.3468
16/02/21 20:08:30 -94824.3952 -41991.1977 4005.3380
16/02/21 20:10:30 -94825.3977 -41988.4466 4005.3287
16/02/21 20:12:30 -94826.4218 -41985.7070 4005.3199
16/02/21 20:14:30 -94827.4351 -41982.9614 4005.3109
16/02/21 20:16:30 -94828.4483 -41980.2159 4005.3025
16/02/21 20:18:30 -94829.4505 -41977.4648 4005.2932
16/02/21 20:20:30 -94830.4635 -41974.7191 4005.2842
16/02/21 20:22:30 -94831.4764 -41971.9737 4005.2754
16/02/21 20:24:30 -94832.4999 -41969.2341 4005.2662
16/02/21 20:26:30 -94833.5019 -41966.4827 4005.2573
16/02/21 20:28:30 -94834.5147 -41963.7369 4005.2483
16/02/21 20:30:30 -94835.5271 -41960.9916 4005.2392
16/02/21 20:32:30 -94836.5398 -41958.2455 4005.2309
16/02/21 20:34:30 -94837.5521 -41955.5001 4005.2218
16/02/21 20:36:30 -94838.5646 -41952.7542 4005.2128
16/02/21 20:38:30 -94839.5769 -41950.0085 4005.2035
16/02/21 20:40:30 -94840.5892 -41947.2626 4005.1946
16/02/21 20:42:30 -94841.6012 -41944.5170 4005.1858
16/02/21 20:44:30 -94842.6024 -41941.7655 4005.1765
16/02/21 20:46:30 -94843.6255 -41939.0249 4005.1682
16/02/21 20:48:30 -94844.6374 -41936.2791 4005.1589
16/02/21 20:50:30 -94845.6491 -41933.5333 4005.1501
16/02/21 20:52:30 -94846.6501 -41930.7817 4005.1412
16/02/21 20:54:30 -94847.6618 -41928.0357 4005.1319
16/02/21 20:56:30 -94848.6844 -41925.2950 4005.1236
16/02/21 20:58:30 -94849.6960 -41922.5490 4005.1143
16/02/21 21:00:30 -94850.6964 -41919.7976 4005.1055
16/02/21 21:02:30 -94851.7078 -41917.0516 4005.0962
16/02/21 21:04:30 -94852.7191 -41914.3054 4005.0872
16/02/21 21:06:30 -94853.7414 -41911.5647 4005.0786
16/02/21 21:08:30 -94854.7417 -41908.8128 4005.0697
16/02/21 21:10:30 -94855.7528 -41906.0666 4005.0607
16/02/21 21:12:30 -94856.7636 -41903.3207 4005.0516
16/02/21 21:14:30 -94857.7746 -41900.5744 4005.0426
16/02/21 21:16:30 -94858.7857 -41897.8277 4005.0339
16/02/21 21:18:30 -94859.7965 -41895.0813 4005.0249
16/02/21 21:20:30 -94860.8072 -41892.3351 4005.0156
16/02/21 21:22:30 -94861.8178 -41889.5887 4005.0067
16/02/21 21:24:30 -94862.8283 -41886.8425 4004.9982
16/02/21 21:26:30 -94863.8388 -41884.0960 4004.9893
16/02/21 21:28:30 -94864.8492 -41881.3496 4004.9803
16/02/21 21:30:30 -94865.8596 -41878.6029 4004.9709
16/02/21 21:32:30 -94866.8700 -41875.8562 4004.9626
16/02/21 21:34:30 -94867.8801 -41873.1098 4004.9533
16/02/21 21:36:30 -94868.8902 -41870.3632 4004.9443
16/02/21 21:38:30 -94869.9002 -41867.6168 4004.9350
16/02/21 21:40:30 -94870.9103 -41864.8699 4004.9268
16/02/21 21:42:30 -94871.9092 -41862.1178 4004.9175
16/02/21 21:44:30 -94872.9300 -41859.3765 4004.9084
16/02/21 21:46:30 -94873.9398 -41856.6297 4004.8998
16/02/21 21:48:30 -94874.9494 -41853.8830 4004.8908
16/02/21 21:50:30 -94875.9481 -41851.1307 4004.8819
16/02/21 21:52:30 -94876.9685 -41848.3894 4004.8733
16/02/21 21:54:30 -94877.9781 -41845.6423 4004.8642
16/02/21 21:56:30 -94878.9874 -41842.8957 4004.8549
16/02/21 21:58:30 -94879.9857 -41840.1433 4004.8459
16/02/21 22:00:30 -94881.0058 -41837.4019 4004.8373
16/02/21 22:02:30 -94882.0151 -41834.6548 4004.8282
16/02/21 22:04:30 -94883.0240 -41831.9081 4004.8189
16/02/21 22:06:30 -94884.0224 -41829.1550 4004.8105
16/02/21 22:08:30 -94885.0311 -41826.4082 4004.8012
16/02/21 22:10:30 -94886.0508 -41823.6669 4004.7922
16/02/21 22:12:30 -94887.0597 -41820.9194 4004.7835
16/02/21 22:14:30 -94888.0574 -41818.1668 4004.7745
16/02/21 22:16:30 -94889.0659 -41815.4200 4004.7652
16/02/21 22:18:30 -94890.0856 -41812.6780 4004.7568
16/02/21 22:20:30 -94891.0939 -41809.9311 4004.7475
16/02/21 22:22:30 -94892.0916 -41807.1778 4004.7391
16/02/21 22:24:30 -94893.0997 -41804.4308 4004.7298
16/02/21 22:26:30 -94894.1188 -41801.6893 4004.7209
16/02/21 22:28:30 -94895.1271 -41798.9417 4004.7121
16/02/21 22:30:30 -94896.1242 -41796.1889 4004.7031
16/02/21 22:32:30 -94897.1323 -41793.4414 4004.6940
16/02/21 22:34:30 -94898.1512 -41790.6994 4004.6853
16/02/21 22:36:30 -94899.1591 -41787.9520 4004.6758
16/02/21 22:38:30 -94900.1560 -41785.1988 4004.6676
16/02/21 22:40:30 -94901.1637 -41782.4514 4004.6581
16/02/21 22:42:30 -94902.1822 -41779.7094 4004.6490
16/02/21 22:44:30 -94903.1898 -41776.9619 4004.6404
16/02/21 22:46:30 -94904.1973 -41774.2142 4004.6313
16/02/21 22:48:30 -94905.2046 -41771.4667 4004.6227
16/02/21 22:50:30 -94906.2120 -41768.7190 4004.6136
16/02/21 22:52:30 -94907.2192 -41765.9714 4004.6041
16/02/21 22:54:30 -94908.2264 -41763.2237 4004.5959
16/02/21 22:56:30 -94909.2335 -41760.4761 4004.5864
16/02/21 22:58:30 -94910.2407 -41757.7280 4004.5780
16/02/21 23:00:30 -94911.2476 -41754.9803 4004.5686
16/02/21 23:02:30 -94912.2545 -41752.2325 4004.5603
16/02/21 23:04:30 -94913.2612 -41749.4848 4004.5509
16/02/21 23:06:30 -94914.2680 -41746.7369 4004.5418
16/02/21 23:08:30 -94915.2747 -41743.9888 4004.5330
16/02/21 23:10:30 -94916.2813 -41741.2409 4004.5239
16/02/21 23:12:30 -94917.2877 -41738.4931 4004.5153
16/02/21 23:14:30 -94918.2941 -41735.7451 4004.5062
16/02/21 23:16:30 -94919.3006 -41732.9970 4004.4974
16/02/21 23:18:30 -94920.3068 -41730.2490 4004.4883
16/02/21 23:20:30 -94921.3131 -41727.5008 4004.4796
16/02/21 23:22:30 -94922.3191 -41724.7530 4004.4706
16/02/21 23:24:30 -94923.3252 -41722.0048 4004.4619
16/02/21 23:26:30 -94924.3311 -41719.2568 4004.4524
16/02/21 23:28:30 -94925.3371 -41716.5084 4004.4440
16/02/21 23:30:30 -94926.3428 -41713.7604 4004.4346
16/02/21 23:32:30 -94927.3596 -41711.0175 4004.4262
16/02/21 23:34:30 -94928.3543 -41708.2638 4004.4167
16/02/21 23:36:30 -94929.3600 -41705.5153 4004.4083
16/02/21 23:38:30 -94930.3654 -41702.7672 4004.3988
16/02/21 23:40:30 -94931.3818 -41700.0244 4004.3901
16/02/21 23:42:30 -94932.3764 -41697.2702 4004.3808
16/02/21 23:44:30 -94933.3817 -41694.5217 4004.3721
16/02/21 23:46:30 -94934.3978 -41691.7790 4004.3630
16/02/21 23:48:30 -94935.4029 -41689.0305 4004.3542
16/02/21 23:50:30 -94936.3971 -41686.2765 4004.3451
16/02/21 23:52:30 -94937.4021 -41683.5279 4004.3364
16/02/21 23:54:30 -94938.4178 -41680.7851 4004.3273
16/02/21 23:56:30 -94939.4227 -41678.0365 4004.3185
16/02/21 23:58:30 -94940.4165 -41675.2824 4004.3094
16/02/22 00:00:30 -94941.4323 -41672.5390 4004.3005
16/02/22 00:02:30 -94942.4369 -41669.7904 4004.2917
16/02/22 00:04:30 -94943.4414 -41667.0418 4004.2826
16/02/22 00:06:30 -94944.4460 -41664.2928 4004.2737
16/02/22 00:08:30 -94945.4503 -41661.5442 4004.2646
16/02/22 00:10:30 -94946.4546 -41658.7954 4004.2559
16/02/22 00:12:30 -94947.4588 -41656.0468 4004.2468
16/02/22 00:14:30 -94948.4629 -41653.2980 4004.2380
16/02/22 00:16:30 -94949.4672 -41650.5489 4004.2291
16/02/22 00:18:30 -94950.4711 -41647.8001 4004.2200
16/02/22 00:20:30 -94951.4750 -41645.0513 4004.2112
16/02/22 00:22:30 -94952.4789 -41642.3022 4004.2020
16/02/22 00:24:30 -94953.4827 -41639.5533 4004.1932
16/02/22 00:26:30 -94954.4973 -41636.8098 4004.1848
16/02/22 00:28:30 -94955.4901 -41634.0552 4004.1752
16/02/22 00:30:30 -94956.4936 -41631.3062 4004.1665
16/02/22 00:32:30 -94957.5080 -41628.5626 4004.1572
16/02/22 00:34:30 -94958.5114 -41625.8136 4004.1484
16/02/22 00:36:30 -94959.5040 -41623.0585 4004.1399
16/02/22 00:38:30 -94960.5180 -41620.3153 4004.1304
16/02/22 00:40:30 -94961.5212 -41617.5661 4004.1220
16/02/22 00:42:30 -94962.5244 -41614.8166 4004.1131
16/02/22 00:44:30 -94963.5274 -41612.0674 4004.1035
16/02/22 00:46:30 -94964.5304 -41609.3181 4004.0951
16/02/22 00:48:30 -94965.5332 -41606.5689 4004.0855
16/02/22 00:50:30 -94966.5361 -41603.8196 4004.0771
16/02/22 00:52:30 -94967.5389 -41601.0700 4004.0682
16/02/22 00:54:30 -94968.5414 -41598.3209 4004.0591
16/02/22 00:56:30 -94969.5550 -41595.5769 4004.0502
16/02/22 00:58:30 -94970.5467 -41592.8217 4004.0413
16/02/22 01:00:30 -94971.5489 -41590.0725 4004.0322
16/02/22 01:02:30 -94972.5623 -41587.3284 4004.0233
16/02/22 01:04:30 -94973.5646 -41584.5787 4004.0144
16/02/22 01:06:30 -94974.5559 -41581.8236 4004.0051
16/02/22 01:08:30 -94975.5689 -41579.0797 4003.9963
16/02/22 01:10:30 -94976.5709 -41576.3302 4003.9879
16/02/22 01:12:30 -94977.5730 -41573.5804 4003.9790
16/02/22 01:14:30 -94978.5748 -41570.8309 4003.9694
16/02/22 01:16:30 -94979.5767 -41568.0809 4003.9609
16/02/22 01:18:30 -94980.5786 -41565.3311 4003.9520
16/02/22 01:20:30 -94981.5909 -41562.5872 4003.9429
16/02/22 01:22:30 -94982.5817 -41559.8318 4003.9340
16/02/22 01:24:30 -94983.5942 -41557.0874 4003.9250
16/02/22 01:26:30 -94984.5957 -41554.3375 4003.9161
16/02/22 01:28:30 -94985.5970 -41551.5877 4003.9069
16/02/22 01:30:30 -94986.5984 -41548.8377 4003.8980
16/02/22 01:32:30 -94987.5997 -41546.0876 4003.8894
16/02/22 01:34:30 -94988.6006 -41543.3381 4003.8800
16/02/22 01:36:30 -94989.6017 -41540.5879 4003.8714
16/02/22 01:38:30 -94990.6028 -41537.8379 4003.8625
16/02/22 01:40:30 -94991.6039 -41535.0875 4003.8534
16/02/22 01:42:30 -94992.6154 -41532.3434 4003.8443
16/02/22 01:44:30 -94993.6053 -41529.5877 4003.8354
16/02/22 01:46:30 -94994.6060 -41526.8375 4003.8265
16/02/22 01:48:30 -94995.6178 -41524.0924 4003.8178
16/02/22 01:50:30 -94996.6180 -41521.3428 4003.8084
16/02/22 01:52:30 -94997.6186 -41518.5925 4003.7998
16/02/22 01:54:30 -94998.6192 -41515.8419 4003.7907
16/02/22 01:56:30 -94999.6193 -41513.0919 4003.7820
16/02/22 01:58:30 -95000.6196 -41510.3416 4003.7731
16/02/22 02:00:30 -95001.6198 -41507.5911 4003.7637
16/02/22 02:02:30 -95002.6199 -41504.8408 4003.7548
16/02/22 02:04:30 -95003.6309 -41502.0959 4003.7462
16/02/22 02:06:30 -95004.6199 -41499.3399 4003.7373
16/02/22 02:08:30 -95005.6307 -41496.5951 4003.7284
16/02/22 02:10:30 -95006.6304 -41493.8448 4003.7191
16/02/22 02:12:30 -95007.6302 -41491.0940 4003.7101
16/02/22 02:14:30 -95008.6298 -41488.3435 4003.7012
16/02/22 02:16:30 -95009.6294 -41485.5929 4003.6926
16/02/22 02:18:30 -95010.6289 -41482.8424 4003.6837
16/02/22 02:20:30 -95011.6284 -41480.0915 4003.6747
16/02/22 02:22:30 -95012.6275 -41477.3414 4003.6656
16/02/22 02:24:30 -95013.6378 -41474.5961 4003.6565
16/02/22 02:26:30 -95014.6371 -41471.8451 4003.6474
16/02/22 02:28:30 -95015.6252 -41469.0891 4003.6390
16/02/22 02:30:30 -95016.6352 -41466.3437 4003.6300
16/02/22 02:32:30 -95017.6342 -41463.5930 4003.6211
16/02/22 02:34:30 -95018.6329 -41460.8424 4003.6118
16/02/22 02:36:30 -95019.6318 -41458.0914 4003.6028
16/02/22 02:38:30 -95020.6305 -41455.3406 4003.5938
16/02/22 02:40:30 -95021.6401 -41452.5953 4003.5853
16/02/22 02:42:30 -95022.6279 -41449.8386 4003.5762
16/02/22 02:44:30 -95023.6372 -41447.0934 4003.5673
16/02/22 02:46:30 -95024.6358 -41444.3421 4003.5586
16/02/22 02:48:30 -95025.6343 -41441.5909 4003.5496
16/02/22 02:50:30 -95026.6323 -41438.8403 4003.5400
16/02/22 02:52:30 -95027.6305 -41436.0893 4003.5314
16/02/22 02:54:30 -95028.6395 -41433.3439 4003.5225
16/02/22 02:56:30 -95029.6376 -41430.5926 4003.5134
16/02/22 02:58:30 -95030.6248 -41427.8356 4003.5047
16/02/22 03:00:30 -95031.6335 -41425.0902 4003.4958
16/02/22 03:02:30 -95032.6314 -41422.3389 4003.4868
16/02/22 03:04:30 -95033.6291 -41419.5878 4003.4779
16/02/22 03:06:30 -95034.6269 -41416.8363 4003.4691
16/02/22 03:08:30 -95035.6246 -41414.0849 4003.4601
16/02/22 03:10:30 -95036.6328 -41411.3395 4003.4508
16/02/22 03:12:30 -95037.6194 -41408.5825 4003.4418
16/02/22 03:14:30 -95038.6276 -41405.8369 4003.4329
16/02/22 03:16:30 -95039.6250 -41403.0854 4003.4238
16/02/22 03:18:30 -95040.6223 -41400.3337 4003.4151
16/02/22 03:20:30 -95041.6193 -41397.5825 4003.4062
16/02/22 03:22:30 -95042.6166 -41394.8306 4003.3970
16/02/22 03:24:30 -95043.6245 -41392.0848 4003.3884
16/02/22 03:26:30 -95044.6105 -41389.3276 4003.3794
16/02/22 03:28:30 -95045.6181 -41386.5819 4003.3705
16/02/22 03:30:30 -95046.6149 -41383.8302 4003.3614
16/02/22 03:32:30 -95047.6117 -41381.0784 4003.3527
16/02/22 03:34:30 -95048.6084 -41378.3267 4003.3436
16/02/22 03:36:30 -95049.6048 -41375.5753 4003.3347
16/02/22 03:38:30 -95050.6122 -41372.8291 4003.3257
16/02/22 03:40:30 -95051.5978 -41370.0717 4003.3170
16/02/22 03:42:30 -95052.6050 -41367.3255 4003.3079
16/02/22 03:44:30 -95053.6012 -41364.5736 4003.2988
16/02/22 03:46:30 -95054.5975 -41361.8217 4003.2901
16/02/22 03:48:30 -95055.5936 -41359.0698 4003.2811
16/02/22 03:50:30 -95056.5894 -41356.3182 4003.2722
16/02/22 03:52:30 -95057.5965 -41353.5716 4003.2630
16/02/22 03:54:30 -95058.5813 -41350.8143 4003.2544
16/02/22 03:56:30 -95059.5882 -41348.0676 4003.2452
16/02/22 03:58:30 -95060.5837 -41345.3159 4003.2363
16/02/22 04:00:30 -95061.5796 -41342.5635 4003.2274
16/02/22 04:02:30 -95062.5750 -41339.8118 4003.2185
16/02/22 04:04:30 -95063.5706 -41337.0595 4003.2093
16/02/22 04:06:30 -95064.5767 -41334.3133 4003.2004
16/02/22 04:08:30 -95065.5614 -41331.5552 4003.1915
16/02/22 04:10:30 -95066.5673 -41328.8090 4003.1826
16/02/22 04:12:30 -95067.5627 -41326.0565 4003.1734
16/02/22 04:14:30 -95068.5687 -41323.3099 4003.1644
16/02/22 04:16:30 -95069.5528 -41320.5521 4003.1557
16/02/22 04:18:30 -95070.5586 -41317.8054 4003.1466
16/02/22 04:20:30 -95071.5535 -41315.0532 4003.1375
16/02/22 04:22:30 -95072.5483 -41312.3008 4003.1288
16/02/22 04:24:30 -95073.5431 -41309.5483 4003.1205
16/02/22 04:26:30 -95074.5379 -41306.7957 4003.1113
16/02/22 04:28:30 -95075.5432 -41304.0493 4003.1024
16/02/22 04:30:30 -95076.5269 -41301.2911 4003.0932
16/02/22 04:32:30 -95077.5323 -41298.5441 4003.0844
16/02/22 04:34:30 -95078.5267 -41295.7914 4003.0752
16/02/22 04:36:30 -95079.5209 -41293.0391 4003.0662
16/02/22 04:38:30 -95080.5151 -41290.2866 4003.0571
16/02/22 04:40:30 -95081.5201 -41287.5396 4003.0484
16/02/22 04:42:30 -95082.5141 -41284.7871 4003.0394
16/02/22 04:44:30 -95083.5081 -41282.0343 4003.0301
16/02/22 04:46:30 -95084.5021 -41279.2816 4003.0218
16/02/22 04:48:30 -95085.5069 -41276.5343 4003.0126
16/02/22 04:50:30 -95086.4898 -41273.7760 4003.0039
16/02/22 04:52:30 -95087.4835 -41271.0231 4002.9947
16/02/22 04:54:30 -95088.4879 -41268.2761 4002.9856
16/02/22 04:56:30 -95089.4814 -41265.5233 4002.9769
16/02/22 04:58:30 -95090.4749 -41262.7704 4002.9677
16/02/22 05:00:30 -95091.4682 -41260.0177 4002.9586
16/02/22 05:02:30 -95092.4726 -41257.2700 4002.9501
16/02/22 05:04:30 -95093.4548 -41254.5117 4002.9411
16/02/22 05:06:30 -95094.4589 -41251.7644 4002.9323
16/02/22 05:08:30 -95095.4520 -41249.0113 4002.9231
16/02/22 05:10:30 -95096.4449 -41246.2586 4002.9141
16/02/22 05:12:30 -95097.4378 -41243.5054 4002.9049
16/02/22 05:14:30 -95098.4418 -41240.7576 4002.8964
16/02/22 05:16:30 -95099.4345 -41238.0046 4002.8876
16/02/22 05:18:30 -95100.4272 -41235.2514 4002.8784
16/02/22 05:20:30 -95101.4197 -41232.4985 4002.8694
16/02/22 05:22:30 -95102.4231 -41229.7510 4002.8607
16/02/22 05:24:30 -95103.4158 -41226.9975 4002.8513
16/02/22 05:26:30 -95104.4082 -41224.2442 4002.8429
16/02/22 05:28:30 -95105.4005 -41221.4909 4002.8337
16/02/22 05:30:30 -95106.4035 -41218.7435 4002.8247
16/02/22 05:32:30 -95107.3849 -41215.9845 4002.8158
16/02/22 05:34:30 -95108.3879 -41213.2367 4002.8066
16/02/22 05:36:30 -95109.3799 -41210.4833 4002.7983
16/02/22 05:38:30 -95110.3718 -41207.7299 4002.7890
16/02/22 05:40:30 -95111.3637 -41204.9765 4002.7798
16/02/22 05:42:30 -95112.3665 -41202.2284 4002.7710
16/02/22 05:44:30 -95113.3581 -41199.4751 4002.7623
16/02/22 05:46:30 -95114.3498 -41196.7215 4002.7534
16/02/22 05:48:30 -95115.3414 -41193.9680 4002.7442
16/02/22 05:50:30 -95116.3438 -41191.2200 4002.7350
16/02/22 05:52:30 -95117.3242 -41188.4609 4002.7266
16/02/22 05:54:30 -95118.3267 -41185.7124 4002.7176
16/02/22 05:56:30 -95119.3178 -41182.9591 4002.7086
16/02/22 05:58:30 -95120.3089 -41180.2055 4002.6993
16/02/22 06:00:30 -95121.3002 -41177.4516 4002.6908
16/02/22 06:02:30 -95122.3021 -41174.7034 4002.6816
16/02/22 06:04:30 -95123.2929 -41171.9499 4002.6729
16/02/22 06:06:30 -95124.2839 -41169.1959 4002.6636
16/02/22 06:08:30 -95125.2748 -41166.4419 4002.6550
16/02/22 06:10:30 -95126.2763 -41163.6940 4002.6460
16/02/22 06:12:30 -95127.2560 -41160.9346 4002.6368
16/02/22 06:14:30 -95128.2577 -41158.1859 4002.6278
16/02/22 06:16:30 -95129.2480 -41155.4322 4002.6191
16/02/22 06:18:30 -95130.2385 -41152.6782 4002.6102
16/02/22 06:20:30 -95131.2290 -41149.9241 4002.6008
16/02/22 06:22:30 -95132.2302 -41147.1754 4002.5923
16/02/22 06:24:30 -95133.2313 -41144.4270 4002.5831
16/02/22 06:26:30 -95134.2104 -41141.6677 4002.5744
16/02/22 06:28:30 -95135.2115 -41138.9189 4002.5654
16/02/22 06:30:30 -95136.2015 -41136.1647 4002.5565
16/02/22 06:32:30 -95137.1913 -41133.4107 4002.5473
16/02/22 06:34:30 -95138.1812 -41130.6564 4002.5388
16/02/22 06:36:30 -95139.1820 -41127.9076 4002.5295
16/02/22 06:38:30 -95140.1716 -41125.1535 4002.5202
16/02/22 06:40:30 -95141.1612 -41122.3991 4002.5117
16/02/22 06:42:30 -95142.1507 -41119.6449 4002.5029
16/02/22 06:44:30 -95143.1510 -41116.8963 4002.4937
16/02/22 06:46:30 -95144.1295 -41114.1363 4002.4852
16/02/22 06:48:30 -95145.1298 -41111.3873 4002.4758
16/02/22 06:50:30 -95146.1189 -41108.6331 4002.4666
16/02/22 06:52:30 -95147.1081 -41105.8786 4002.4581
16/02/22 06:54:30 -95148.1082 -41103.1294 4002.4491
16/02/22 06:56:30 -95149.0971 -41100.3751 4002.4398
16/02/22 06:58:30 -95150.0861 -41097.6205 4002.4313
16/02/22 07:00:30 -95151.0748 -41094.8662 4002.4221
16/02/22 07:02:30 -95152.0745 -41092.1171 4002.4128
16/02/22 07:04:30 -95153.0632 -41089.3624 4002.4043
16/02/22 07:06:30 -95154.0518 -41086.6079 4002.3954
16/02/22 07:08:30 -95155.0405 -41083.8530 4002.3864
16/02/22 07:10:30 -95156.0398 -41081.1040 4002.3775
16/02/22 07:12:30 -95157.0281 -41078.3495 4002.3683
16/02/22 07:14:30 -95158.0165 -41075.5945 4002.3597
16/02/22 07:16:30 -95159.0157 -41072.8452 4002.3503
16/02/22 07:18:30 -95159.9930 -41070.0848 4002.3418
16/02/22 07:20:30 -95160.9919 -41067.3358 4002.3326
16/02/22 07:22:30 -95161.9799 -41064.5810 4002.3241
16/02/22 07:24:30 -95162.9788 -41061.8315 4002.3151
16/02/22 07:26:30 -95163.9558 -41059.0710 4002.3057
16/02/22 07:28:30 -95164.9546 -41056.3213 4002.2970
16/02/22 07:30:30 -95165.9531 -41053.5722 4002.2878
16/02/22 07:32:30 -95166.9298 -41050.8117 4002.2793
16/02/22 07:34:30 -95167.9283 -41048.0622 4002.2699
16/02/22 07:36:30 -95168.9157 -41045.3072 4002.2614
16/02/22 07:38:30 -95169.9033 -41042.5518 4002.2519
16/02/22 07:40:30 -95170.8905 -41039.7969 4002.2431
16/02/22 07:42:30 -95171.8889 -41037.0471 4002.2344
16/02/22 07:44:30 -95172.8759 -41034.2922 4002.2252
16/02/22 07:46:30 -95173.8631 -41031.5368 4002.2165
16/02/22 07:48:30 -95174.8609 -41028.7875 4002.2073
16/02/22 07:50:30 -95175.8479 -41026.0320 4002.1987
16/02/22 07:52:30 -95176.8348 -41023.2768 4002.1893
16/02/22 07:54:30 -95177.8217 -41020.5213 4002.1806
16/02/22 07:56:30 -95178.8194 -41017.7714 4002.1716
16/02/22 07:58:30 -95179.8059 -41015.0163 4002.1628
16/02/22 08:00:30 -95180.7925 -41012.2608 4002.1537
16/02/22 08:02:30 -95181.7901 -41009.5108 4002.1451
16/02/22 08:04:30 -95182.7654 -41006.7502 4002.1359
16/02/22 08:06:30 -95183.7627 -41004.0001 4002.1272
16/02/22 08:08:30 -95184.7599 -41001.2502 4002.1179
16/02/22 08:10:30 -95185.7462 -40998.4945 4002.1092
16/02/22 08:12:30 -95186.7323 -40995.7390 4002.0998
16/02/22 08:14:30 -95187.7184 -40992.9833 4002.0912
16/02/22 08:16:30 -95188.7153 -40990.2332 4002.0822
16/02/22 08:18:30 -95189.6903 -40987.4720 4002.0731
16/02/22 08:20:30 -95190.6870 -40984.7219 4002.0641
16/02/22 08:22:30 -95191.6838 -40981.9716 4002.0555
16/02/22 08:24:30 -95192.6583 -40979.2108 4002.0463
16/02/22 08:26:30 -95193.6549 -40976.4604 4002.0376
16/02/22 08:28:30 -95194.6405 -40973.7045 4002.0289
16/02/22 08:30:30 -95195.6258 -40970.9489 4002.0196
16/02/22 08:32:30 -95196.6222 -40968.1985 4002.0109
16/02/22 08:34:30 -95197.6074 -40965.4428 4002.0016
16/02/22 08:36:30 -95198.5927 -40962.6868 4001.9929
16/02/22 08:38:30 -95199.5777 -40959.9310 4001.9835
16/02/22 08:40:30 -95200.5738 -40957.1805 4001.9749
16/02/22 08:42:30 -95201.5587 -40954.4246 4001.9659
16/02/22 08:44:30 -95202.5438 -40951.6682 4001.9570
16/02/22 08:46:30 -95203.5396 -40948.9178 4001.9480
16/02/22 08:48:30 -95204.5243 -40946.1618 4001.9390
16/02/22 08:50:30 -95205.5090 -40943.4057 4001.9304
16/02/22 08:52:30 -95206.5046 -40940.6550 4001.9208
16/02/22 08:54:30 -95207.4892 -40937.8988 4001.9122
16/02/22 08:56:30 -95208.4737 -40935.1426 4001.9035
16/02/22 08:58:30 -95209.4689 -40932.3922 4001.8942
16/02/22 09:00:30 -95210.4532 -40929.6359 4001.8855
16/02/22 09:02:30 -95211.4375 -40926.8796 4001.8760
16/02/22 09:04:30 -95212.4216 -40924.1233 4001.8673
16/02/22 09:06:30 -95213.4167 -40921.3725 4001.8587
16/02/22 09:08:30 -95214.4005 -40918.6164 4001.8493
16/02/22 09:10:30 -95215.3846 -40915.8597 4001.8405
16/02/22 09:12:30 -95216.3794 -40913.1089 4001.8318
16/02/22 09:14:30 -95217.3631 -40910.3527 4001.8225
16/02/22 09:16:30 -95218.3469 -40907.5960 4001.8136
16/02/22 09:18:30 -95219.3414 -40904.8452 4001.8046
16/02/22 09:20:30 -95220.3249 -40902.0887 4001.7960
16/02/22 09:22:30 -95221.3083 -40899.3323 4001.7870
16/02/22 09:24:30 -95222.3027 -40896.5812 4001.7778
16/02/22 09:26:30 -95223.2860 -40893.8246 4001.7691
16/02/22 09:28:30 -95224.2693 -40891.0680 4001.7605
16/02/22 09:30:30 -95225.2634 -40888.3169 4001.7510
16/02/22 09:32:30 -95226.2465 -40885.5603 4001.7423
16/02/22 09:34:30 -95227.2296 -40882.8034 4001.7335
16/02/22 09:36:30 -95228.2233 -40880.0525 4001.7241
16/02/22 09:38:30 -95229.2063 -40877.2955 4001.7153
16/02/22 09:40:30 -95230.1891 -40874.5388 4001.7066
16/02/22 09:42:30 -95231.1718 -40871.7820 4001.6971
16/02/22 09:44:30 -95232.1655 -40869.0305 4001.6883
16/02/22 09:46:30 -95233.1480 -40866.2737 4001.6797
16/02/22 09:48:30 -95234.1306 -40863.5166 4001.6708
16/02/22 09:50:30 -95235.1238 -40860.7656 4001.6615
16/02/22 09:52:30 -95236.1062 -40858.0085 4001.6527
16/02/22 09:54:30 -95237.0886 -40855.2513 4001.6439
16/02/22 09:56:30 -95238.0815 -40852.5002 4001.6345
16/02/22 09:58:30 -95239.0637 -40849.7430 4001.6257
16/02/22 10:00:30 -95240.0457 -40846.9861 4001.6170
16/02/22 10:02:30 -95241.0387 -40844.2343 4001.6082
16/02/22 10:04:30 -95242.0205 -40841.4773 4001.5987
16/02/22 10:06:30 -95243.0023 -40838.7203 4001.5900
16/02/22 10:08:30 -95243.9950 -40835.9685 4001.5812
16/02/22 10:10:30 -95244.9768 -40833.2112 4001.5724
16/02/22 10:12:30 -95245.9583 -40830.4541 4001.5629
16/02/22 10:14:30 -95246.9508 -40827.7022 4001.5541
16/02/22 10:16:30 -95247.9321 -40824.9451 4001.5454
16/02/22 10:18:30 -95248.9136 -40822.1876 4001.5366
16/02/22 10:20:30 -95249.9056 -40819.4363 4001.5272
16/02/22 10:22:30 -95250.8868 -40816.6788 4001.5184
16/02/22 10:24:30 -95251.8680 -40813.9213 4001.5096
16/02/22 10:26:30 -95252.8601 -40811.1693 4001.5008
16/02/22 10:28:30 -95253.8519 -40808.4175 4001.4913
16/02/22 10:30:30 -95254.8219 -40805.6544 4001.4825
16/02/22 10:32:30 -95255.8137 -40802.9024 4001.4737
16/02/22 10:34:30 -95256.8055 -40800.1503 4001.4648
16/02/22 10:36:30 -95257.7753 -40797.3871 4001.4560
16/02/22 10:38:30 -95258.7667 -40794.6352 4001.4465
16/02/22 10:40:30 -95259.7582 -40791.8831 4001.4377
16/02/22 10:42:30 -95260.7278 -40789.1198 4001.4289
16/02/22 10:44:30 -95261.7191 -40786.3676 4001.4201
16/02/22 10:46:30 -95262.7102 -40783.6157 4001.4114
16/02/22 10:48:30 -95263.6794 -40780.8527 4001.4019
16/02/22 10:50:30 -95264.6707 -40778.1001 4001.3929
16/02/22 10:52:30 -95265.6617 -40775.3478 4001.3841
16/02/22 10:54:30 -95266.6308 -40772.5844 4001.3753
16/02/22 10:56:30 -95267.6216 -40769.8321 4001.3665
16/02/22 10:58:30 -95268.6124 -40767.0797 4001.3577
16/02/22 11:00:30 -95269.5811 -40764.3166 4001.3482
16/02/22 11:02:30 -95270.5718 -40761.5642 4001.3394
16/02/22 11:04:30 -95271.5625 -40758.8114 4001.3304
16/02/22 11:06:30 -95272.5311 -40756.0479 4001.3216
16/02/22 11:08:30 -95273.5214 -40753.2958 4001.3129
16/02/22 11:10:30 -95274.5118 -40750.5429 4001.3040
16/02/22 11:12:30 -95275.4911 -40747.7849 4001.2951
16/02/22 11:14:30 -95276.4702 -40745.0271 4001.2856
16/02/22 11:16:30 -95277.4605 -40742.2742 4001.2767
16/02/22 11:18:30 -95278.4394 -40739.5164 4001.2680
16/02/22 11:20:30 -95279.4186 -40736.7580 4001.2590
16/02/22 11:22:30 -95280.4084 -40734.0054 4001.2502
16/02/22 11:24:30 -95281.3873 -40731.2470 4001.2409
16/02/22 11:26:30 -95282.3661 -40728.4888 4001.2321
16/02/22 11:28:30 -95283.3557 -40725.7361 4001.2233
16/02/22 11:30:30 -95284.3343 -40722.9779 4001.2145
16/02/22 11:32:30 -95285.3238 -40720.2251 4001.2048
16/02/22 11:34:30 -95286.3023 -40717.4668 4001.1960
16/02/22 11:36:30 -95287.2806 -40714.7085 4001.1872
16/02/22 11:38:30 -95288.2700 -40711.9554 4001.1782
16/02/22 11:40:30 -95289.2482 -40709.1970 4001.1694
16/02/22 11:42:30 -95290.2265 -40706.4383 4001.1604
16/02/22 11:44:30 -95291.2155 -40703.6854 4001.1516
16/02/22 11:46:30 -95292.2046 -40700.9322 4001.1426
16/02/22 11:48:30 -95293.1825 -40698.1738 4001.1338
16/02/22 11:50:30 -95294.1603 -40695.4153 4001.1250
16/02/22 11:52:30 -95295.1491 -40692.6620 4001.1161
16/02/22 11:54:30 -95296.1270 -40689.9032 4001.1071
16/02/22 11:56:30 -95297.1045 -40687.1448 4001.0979
16/02/22 11:58:30 -95298.0929 -40684.3918 4001.0891
16/02/22 12:00:30 -95299.0704 -40681.6330 4001.0798
16/02/22 12:02:30 -95300.0480 -40678.8741 4001.0708
16/02/22 12:04:30 -95301.0362 -40676.1210 4001.0620
16/02/22 12:06:30 -95302.0134 -40673.3622 4001.0527
16/02/22 12:08:30 -95302.9906 -40670.6035 4001.0439
16/02/22 12:10:30 -95303.9787 -40667.8500 4001.0349
16/02/22 12:12:30 -95304.9556 -40665.0913 4001.0261
16/02/22 12:14:30 -95305.9436 -40662.3378 4001.0171
16/02/22 12:16:30 -95306.9206 -40659.5787 4001.0082
16/02/22 12:18:30 -95307.8973 -40656.8200 4000.9994
16/02/22 12:20:30 -95308.8850 -40654.0664 4000.9904
16/02/22 12:22:30 -95309.8727 -40651.3127 4000.9814
16/02/22 12:24:30 -95310.8492 -40648.5539 4000.9726
16/02/22 12:26:30 -95311.8258 -40645.7947 4000.9637
16/02/22 12:28:30 -95312.8132 -40643.0410 4000.9547
16/02/22 12:30:30 -95313.7895 -40640.2820 4000.9454
16/02/22 12:32:30 -95314.7659 -40637.5227 4000.9364
16/02/22 12:34:30 -95315.7530 -40634.7690 4000.9274
16/02/22 12:36:30 -95316.7291 -40632.0100 4000.9186
16/02/22 12:38:30 -95317.7161 -40629.2562 4000.9097
16/02/22 12:40:30 -95318.6921 -40626.4969 4000.9007
16/02/22 12:42:30 -95319.6681 -40623.7375 4000.8917
16/02/22 12:44:30 -95320.6549 -40620.9835 4000.8831
16/02/22 12:46:30 -95321.6307 -40618.2241 4000.8742
16/02/22 12:48:30 -95322.6062 -40615.4650 4000.8653
16/02/22 12:50:30 -95323.5930 -40612.7108 4000.8562
16/02/22 12:52:30 -95324.5795 -40609.9568 4000.8473
16/02/22 12:54:30 -95325.5548 -40607.1976 4000.8384
16/02/22 12:56:30 -95326.5303 -40604.4378 4000.8293
16/02/22 12:58:30 -95327.5164 -40601.6841 4000.8205
16/02/22 13:00:30 -95328.4916 -40598.9245 4000.8116
16/02/22 13:02:30 -95329.4779 -40596.1702 4000.8024
16/02/22 13:04:30 -95330.4528 -40593.4109 4000.7936
16/02/22 13:06:30 -95331.4278 -40590.6513 4000.7847
16/02/22 13:08:30 -95332.4136 -40587.8973 4000.7753
16/02/22 13:10:30 -95333.3994 -40585.1431 4000.7664
16/02/22 13:12:30 -95334.3635 -40582.3773 4000.7580
16/02/22 13:14:30 -95335.3490 -40579.6234 4000.7491
16/02/22 13:16:30 -95336.3347 -40576.8689 4000.7400
16/02/22 13:18:30 -95337.3092 -40574.1092 4000.7311
16/02/22 13:20:30 -95338.2836 -40571.3494 4000.7221
16/02/22 13:22:30 -95339.2689 -40568.5951 4000.7131
16/02/22 13:24:30 -95340.2432 -40565.8354 4000.7038
16/02/22 13:26:30 -95341.2285 -40563.0808 4000.6947
16/02/22 13:28:30 -95342.2025 -40560.3212 4000.6859
16/02/22 13:30:30 -95343.1768 -40557.5607 4000.6775
16/02/22 13:32:30 -95344.1617 -40554.8063 4000.6685
16/02/22 13:34:30 -95345.1466 -40552.0519 4000.6595
16/02/22 13:36:30 -95346.1205 -40549.2917 4000.6504
16/02/22 13:38:30 -95347.0943 -40546.5317 4000.6415
16/02/22 13:40:30 -95348.0788 -40543.7773 4000.6321
16/02/22 13:42:30 -95349.0524 -40541.0173 4000.6232
16/02/22 13:44:30 -95350.0371 -40538.2622 4000.6148
16/02/22 13:46:30 -95351.0106 -40535.5021 4000.6058
16/02/22 13:48:30 -95351.9841 -40532.7417 4000.5967
16/02/22 13:50:30 -95352.9681 -40529.9874 4000.5879
16/02/22 13:52:30 -95353.9415 -40527.2270 4000.5787
16/02/22 13:54:30 -95354.9255 -40524.4725 4000.5694
16/02/22 13:56:30 -95355.8988 -40521.7117 4000.5610
16/02/22 13:58:30 -95356.8718 -40518.9515 4000.5521
16/02/22 14:00:30 -95357.8557 -40516.1965 4000.5429
16/02/22 14:02:30 -95358.8395 -40513.4418 4000.5340
16/02/22 14:04:30 -95359.8124 -40510.6812 4000.5248
16/02/22 14:06:30 -95360.7852 -40507.9205 4000.5161
16/02/22 14:08:30 -95361.7687 -40505.1657 4000.5071
16/02/22 14:10:30 -95362.7414 -40502.4050 4000.4980
16/02/22 14:12:30 -95363.7247 -40499.6502 4000.4890
16/02/22 14:14:30 -95364.7082 -40496.8950 4000.4799
16/02/22 14:16:30 -95365.6695 -40494.1290 4000.4713
16/02/22 14:18:30 -95366.6528 -40491.3737 4000.4622
16/02/22 14:20:30 -95367.6359 -40488.6188 4000.4532
16/02/22 14:22:30 -95368.6080 -40485.8580 4000.4441
16/02/22 14:24:30 -95369.5910 -40483.1028 4000.4358
16/02/22 14:26:30 -95370.5631 -40480.3420 4000.4267
16/02/22 14:28:30 -95371.5348 -40477.5814 4000.4178
16/02/22 14:30:30 -95372.5176 -40474.8261 4000.4086
16/02/22 14:32:30 -95373.4895 -40472.0651 4000.3999
16/02/22 14:34:30 -95374.4720 -40469.3100 4000.3909
16/02/22 14:36:30 -95375.4545 -40466.5545 4000.3818
16/02/22 14:38:30 -95376.4150 -40463.7884 4000.3728
16/02/22 14:40:30 -95377.3976 -40461.0325 4000.3639
16/02/22 14:42:30 -95378.3798 -40458.2773 4000.3549
16/02/22 14:44:30 -95379.3511 -40455.5163 4000.3458
16/02/22 14:46:30 -95380.3333 -40452.7607 4000.3367
16/02/22 14:48:30 -95381.3046 -40449.9994 4000.3283
16/02/22 14:50:30 -95382.2755 -40447.2387 4000.3193
16/02/22 14:52:30 -95383.2574 -40444.4830 4000.3102
16/02/22 14:54:30 -95384.2394 -40441.7273 4000.3014
16/02/22 14:56:30 -95385.2100 -40438.9664 4000.2925
16/02/22 14:58:30 -95386.1919 -40436.2104 4000.2832
16/02/22 15:00:30 -95387.1625 -40433.4494 4000.2746
16/02/22 15:02:30 -95388.1332 -40430.6879 4000.2653
16/02/22 15:04:30 -95389.1146 -40427.9325 4000.2564
16/02/22 15:06:30 -95390.0850 -40425.1712 4000.2472
16/02/22 15:08:30 -95391.0665 -40422.4152 4000.2388
16/02/22 15:10:30 -95392.0477 -40419.6594 4000.2297
16/02/22 15:12:30 -95393.0179 -40416.8980 4000.2206
16/02/22 15:14:30 -95393.9881 -40414.1366 4000.2118
16/02/22 15:16:30 -95394.9691 -40411.3807 4000.2027
16/02/22 15:18:30 -95395.9391 -40408.6193 4000.1936
16/02/22 15:20:30 -95396.9201 -40405.8631 4000.1852
16/02/22 15:22:30 -95397.9008 -40403.1073 4000.1757
16/02/22 15:24:30 -95398.8595 -40400.3404 4000.1666
16/02/22 15:26:30 -95399.8403 -40397.5841 4000.1582
16/02/22 15:28:30 -95400.8208 -40394.8281 4000.1491
16/02/22 15:30:30 -95401.7904 -40392.0664 4000.1403
16/02/22 15:32:30 -95402.7708 -40389.3104 4000.1312
16/02/22 15:34:30 -95403.7403 -40386.5485 4000.1219
16/02/22 15:36:30 -95404.7095 -40383.7870 4000.1136
16/02/22 15:38:30 -95405.6898 -40381.0305 4000.1044
16/02/22 15:40:30 -95406.6589 -40378.2689 4000.0953
16/02/22 15:42:30 -95407.6390 -40375.5126 4000.0865
16/02/22 15:44:30 -95408.6190 -40372.7561 4000.0772
16/02/22 15:46:30 -95409.5880 -40369.9941 4000.0688
16/02/22 15:48:30 -95410.5676 -40367.2382 4000.0598
16/02/22 15:50:30 -95411.5365 -40364.4762 4000.0506
16/02/22 15:52:30 -95412.5052 -40361.7143 4000.0418
16/02/22 15:54:30 -95413.4847 -40358.9580 4000.0327
16/02/22 15:56:30 -95414.4644 -40356.2011 4000.0241
16/02/22 15:58:30 -95415.4328 -40353.4394 4000.0146
16/02/22 16:00:30 -95416.4121 -40350.6830 4000.0055
16/02/22 16:02:30 -95417.3806 -40347.9206 3999.9970
16/02/22 16:04:30 -95418.3488 -40345.1587 3999.9878
16/02/22 16:06:30 -95419.3279 -40342.4021 3999.9791
16/02/22 16:08:30 -95420.2960 -40339.6399 3999.9698
16/02/22 16:10:30 -95421.2751 -40336.8831 3999.9614
16/02/22 16:12:30 -95422.2539 -40334.1266 3999.9523
16/02/22 16:14:30 -95423.2219 -40331.3642 3999.9434
16/02/22 16:16:30 -95424.2007 -40328.6073 3999.9341
16/02/22 16:18:30 -95425.1792 -40325.8507 3999.9250
16/02/22 16:20:30 -95426.1360 -40323.0829 3999.9166
16/02/22 16:22:30 -95427.1145 -40320.3260 3999.9073
16/02/22 16:24:30 -95428.0929 -40317.5692 3999.8985
16/02/22 16:26:30 -95429.0602 -40314.8071 3999.8894
16/02/22 16:28:30 -95430.0389 -40312.0495 3999.8807
16/02/22 16:30:30 -95431.0060 -40309.2873 3999.8716
16/02/22 16:32:30 -95431.9841 -40306.5305 3999.8628
16/02/22 16:34:30 -95432.9621 -40303.7737 3999.8537
16/02/22 16:36:30 -95433.9185 -40301.0051 3999.8450
16/02/22 16:38:30 -95434.8962 -40298.2483 3999.8358
16/02/22 16:40:30 -95435.8740 -40295.4914 3999.8271
16/02/22 16:42:30 -95436.8409 -40292.7288 3999.8178
16/02/22 16:44:30 -95437.8187 -40289.9713 3999.8092
16/02/22 16:46:30 -95438.7963 -40287.2143 3999.7996
16/02/22 16:48:30 -95439.7628 -40284.4516 3999.7912
16/02/22 16:50:30 -95440.7403 -40281.6944 3999.7819
16/02/22 16:52:30 -95441.7069 -40278.9314 3999.7734
16/02/22 16:54:30 -95442.6730 -40276.1691 3999.7639
16/02/22 16:56:30 -95443.6504 -40273.4115 3999.7553
16/02/22 16:58:30 -95444.6164 -40270.6490 3999.7462
16/02/22 17:00:30 -95445.5937 -40267.8912 3999.7371
16/02/22 17:02:30 -95446.5706 -40265.1342 3999.7280
16/02/22 17:04:30 -95447.5367 -40262.3711 3999.7195
16/02/22 17:06:30 -95448.5135 -40259.6136 3999.7102
16/02/22 17:08:30 -95449.4904 -40256.8561 3999.7013
16/02/22 17:10:30 -95450.4562 -40254.0929 3999.6927
16/02/22 17:12:30 -95451.4327 -40251.3357 3999.6836
16/02/22 17:14:30 -95452.3983 -40248.5726 3999.6747
16/02/22 17:16:30 -95453.3638 -40245.8096 3999.6654
16/02/22 17:18:30 -95454.3404 -40243.0518 3999.6568
16/02/22 17:20:30 -95455.3057 -40240.2888 3999.6476
16/02/22 17:22:30 -95456.2820 -40237.5310 3999.6386
16/02/22 17:24:30 -95457.2583 -40234.7731 3999.6301
16/02/22 17:26:30 -95458.2232 -40232.0104 3999.6210
16/02/22 17:28:30 -95459.1994 -40229.2523 3999.6119
16/02/22 17:30:30 -95460.1644 -40226.4891 3999.6026
16/02/22 17:32:30 -95461.1403 -40223.7311 3999.5940
16/02/22 17:34:30 -95462.1160 -40220.9736 3999.5853
16/02/22 17:36:30 -95463.0697 -40218.2049 3999.5760
16/02/22 17:38:30 -95464.0455 -40215.4469 3999.5674
16/02/22 17:40:30 -95465.0211 -40212.6888 3999.5580
16/02/22 17:42:30 -95465.9857 -40209.9254 3999.5491
16/02/22 17:44:30 -95466.9612 -40207.1673 3999.5405
16/02/22 17:46:30 -95467.9364 -40204.4094 3999.5313
16/02/22 17:48:30 -95468.9007 -40201.6459 3999.5223
16/02/22 17:50:30 -95469.8760 -40198.8878 3999.5138
16/02/22 17:52:30 -95470.8401 -40196.1244 3999.5045
16/02/22 17:54:30 -95471.8153 -40193.3660 3999.4954
16/02/22 17:56:30 -95472.7902 -40190.6080 3999.4862
16/02/22 17:58:30 -95473.7541 -40187.8443 3999.4776
16/02/22 18:00:30 -95474.7289 -40185.0861 3999.4687
16/02/22 18:02:30 -95475.6926 -40182.3227 3999.4594
16/02/22 18:04:30 -95476.6564 -40179.5589 3999.4508
16/02/22 18:06:30 -95477.6309 -40176.8007 3999.4419
16/02/22 18:08:30 -95478.6055 -40174.0422 3999.4325
16/02/22 18:10:30 -95479.5690 -40171.2784 3999.4239
16/02/22 18:12:30 -95480.5434 -40168.5200 3999.4154
16/02/22 18:14:30 -95481.5067 -40165.7562 3999.4056
16/02/22 18:16:30 -95482.4810 -40162.9977 3999.3970
16/02/22 18:18:30 -95483.4551 -40160.2392 3999.3885
16/02/22 18:20:30 -95484.4180 -40157.4757 3999.3788
16/02/22 18:22:30 -95485.3922 -40154.7168 3999.3701
16/02/22 18:24:30 -95486.3551 -40151.9528 3999.3616
16/02/22 18:26:30 -95487.3289 -40149.1944 3999.3526
16/02/22 18:28:30 -95488.3027 -40146.4358 3999.3432
16/02/22 18:30:30 -95489.2656 -40143.6714 3999.3345
16/02/22 18:32:30 -95490.2391 -40140.9129 3999.3256
16/02/22 18:34:30 -95491.2125 -40138.1545 3999.3163
16/02/22 18:36:30 -95492.1752 -40135.3900 3999.3076
16/02/22 18:38:30 -95493.1485 -40132.6315 3999.2987
16/02/22 18:40:30 -95494.1110 -40129.8670 3999.2899
16/02/22 18:42:30 -95495.0731 -40127.1031 3999.2807
16/02/22 18:44:30 -95496.0463 -40124.3441 3999.2716
16/02/22 18:46:30 -95497.0084 -40121.5799 3999.2630
16/02/22 18:48:30 -95497.9813 -40118.8212 3999.2541
16/02/22 18:50:30 -95498.9543 -40116.0623 3999.2447
16/02/22 18:52:30 -95499.9163 -40113.2977 3999.2360
16/02/22 18:54:30 -95500.8889 -40110.5389 3999.2271
16/02/22 18:56:30 -95501.8508 -40107.7743 3999.2183
16/02/22 18:58:30 -95502.8233 -40105.0156 3999.2091
16/02/22 19:00:30 -95503.7959 -40102.2565 3999.2000
16/02/22 19:02:30 -95504.7575 -40099.4918 3999.1913
16/02/22 19:04:30 -95505.7299 -40096.7326 3999.1822
16/02/22 19:06:30 -95506.7021 -40093.9739 3999.1729
16/02/22 19:08:30 -95507.6635 -40091.2091 3999.1642
16/02/22 19:10:30 -95508.6357 -40088.4497 3999.1555
16/02/22 19:12:30 -95509.5969 -40085.6850 3999.1464
16/02/22 19:14:30 -95510.5689 -40082.9259 3999.1379
16/02/22 19:16:30 -95511.5408 -40080.1667 3999.1284
16/02/22 19:18:30 -95512.5017 -40077.4020 3999.1194
16/02/22 19:20:30 -95513.4736 -40074.6425 3999.1106
16/02/22 19:22:30 -95514.4342 -40071.8780 3999.1017
16/02/22 19:24:30 -95515.4059 -40069.1185 3999.0930
16/02/22 19:26:30 -95516.3774 -40066.3592 3999.0836
16/02/22 19:28:30 -95517.3380 -40063.5943 3999.0745
16/02/22 19:30:30 -95518.3094 -40060.8347 3999.0658
16/02/22 19:32:30 -95519.2808 -40058.0752 3999.0567
16/02/22 19:34:30 -95520.2410 -40055.3105 3999.0482
16/02/22 19:36:30 -95521.2121 -40052.5511 3999.0387
16/02/22 19:38:30 -95522.1723 -40049.7861 3999.0297
16/02/22 19:40:30 -95523.1434 -40047.0264 3999.0209
16/02/22 19:42:30 -95524.1143 -40044.2668 3999.0119
16/02/22 19:44:30 -95525.0741 -40041.5019 3999.0033
16/02/22 19:46:30 -95526.0450 -40038.7422 3998.9946
16/02/22 19:48:30 -95527.0157 -40035.9825 3998.9855
16/02/22 19:50:30 -95527.9753 -40033.2175 3998.9761
16/02/22 19:52:30 -95528.9459 -40030.4577 3998.9674
16/02/22 19:54:30 -95529.9055 -40027.6926 3998.9583
16/02/22 19:56:30 -95530.8761 -40024.9324 3998.9494
16/02/22 19:58:30 -95531.8464 -40022.1726 3998.9404
16/02/22 20:00:30 -95532.8057 -40019.4072 3998.9316
16/02/22 20:02:30 -95533.7759 -40016.6474 3998.9226
16/02/22 20:04:30 -95534.7351 -40013.8820 3998.9139
16/02/22 20:06:30 -95535.7050 -40011.1223 3998.9044
16/02/22 20:08:30 -95536.6750 -40008.3624 3998.8954
16/02/22 20:10:30 -95537.6341 -40005.5967 3998.8865
16/02/22 20:12:30 -95538.6039 -40002.8366 3998.8778
16/02/22 20:14:30 -95539.5736 -40000.0767 3998.8687
16/02/22 20:16:30 -95540.5323 -39997.3111 3998.8600
16/02/22 20:18:30 -95541.5019 -39994.5511 3998.8509
16/02/22 20:20:30 -95542.4604 -39991.7856 3998.8422
16/02/22 20:22:30 -95543.4298 -39989.0255 3998.8331
16/02/22 20:24:30 -95544.3994 -39986.2650 3998.8242
16/02/22 20:26:30 -95545.3576 -39983.4995 3998.8152
16/02/22 20:28:30 -95546.3268 -39980.7393 3998.8065
16/02/22 20:30:30 -95547.2850 -39977.9736 3998.7969
16/02/22 20:32:30 -95548.2540 -39975.2134 3998.7878
16/02/22 20:34:30 -95549.2230 -39972.4531 3998.7791
16/02/22 20:36:30 -95550.1809 -39969.6874 3998.7704
16/02/22 20:38:30 -95551.1498 -39966.9269 3998.7611
16/02/22 20:40:30 -95552.1186 -39964.1665 3998.7524
16/02/22 20:42:30 -95553.0763 -39961.4005 3998.7432
16/02/22 20:44:30 -95554.0449 -39958.6401 3998.7345
16/02/22 20:46:30 -95555.0026 -39955.8741 3998.7253
16/02/22 20:48:30 -95555.9710 -39953.1136 3998.7165
16/02/22 20:50:30 -95556.9393 -39950.3533 3998.7075
16/02/22 20:52:30 -95557.8966 -39947.5874 3998.6988
16/02/22 20:54:30 -95558.8649 -39944.8266 3998.6899
16/02/22 20:56:30 -95559.8220 -39942.0607 3998.6808
16/02/22 20:58:30 -95560.7902 -39939.2998 3998.6719
16/02/22 21:00:30 -95561.7582 -39936.5391 3998.6627
16/02/22 21:02:30 -95562.7151 -39933.7731 3998.6540
16/02/22 21:04:30 -95563.6829 -39931.0126 3998.6449
16/02/22 21:06:30 -95564.6508 -39928.2516 3998.6361
16/02/22 21:08:30 -95565.6075 -39925.4853 3998.6268
16/02/22 21:10:30 -95566.5861 -39922.7301 3998.6181
16/02/22 21:12:30 -95567.5427 -39919.9636 3998.6092
16/02/22 21:14:30 -95568.5102 -39917.2027 3998.6000
16/02/22 21:16:30 -95569.4666 -39914.4365 3998.5913
16/02/22 21:18:30 -95570.4339 -39911.6756 3998.5821
16/02/22 21:20:30 -95571.4011 -39908.9148 3998.5734
16/02/22 21:22:30 -95572.3573 -39906.1483 3998.5641
16/02/22 21:24:30 -95573.3245 -39903.3872 3998.5553
16/02/22 21:26:30 -95574.2914 -39900.6265 3998.5462
16/02/22 21:28:30 -95575.2474 -39897.8598 3998.5373
16/02/22 21:30:30 -95576.2143 -39895.0986 3998.5284
16/02/22 21:32:30 -95577.1701 -39892.3321 3998.5192
16/02/22 21:34:30 -95578.1368 -39889.5711 3998.5105
16/02/22 21:36:30 -95579.1035 -39886.8097 3998.5020
16/02/22 21:38:30 -95580.0591 -39884.0431 3998.4928
16/02/22 21:40:30 -95581.0257 -39881.2818 3998.4839
16/02/22 21:42:30 -95581.9812 -39878.5150 3998.4750
16/02/22 21:44:30 -95582.9473 -39875.7541 3998.4659
16/02/22 21:46:30 -95583.9136 -39872.9927 3998.4571
16/02/22 21:48:30 -95584.8798 -39870.2314 3998.4478
16/02/22 21:50:30 -95585.8460 -39867.4699 3998.4390
16/02/22 21:52:30 -95586.8010 -39864.7032 3998.4298
16/02/22 21:54:30 -95587.7668 -39861.9420 3998.4210
16/02/22 21:56:30 -95588.7327 -39859.1806 3998.4118
16/02/22 21:58:30 -95589.6878 -39856.4131 3998.4035
16/02/22 22:00:30 -95590.6534 -39853.6520 3998.3944
16/02/22 22:02:30 -95591.6081 -39850.8850 3998.3855
16/02/22 22:04:30 -95592.5736 -39848.1236 3998.3763
16/02/22 22:06:30 -95593.5391 -39845.3619 3998.3674
16/02/22 22:08:30 -95594.4935 -39842.5950 3998.3582
16/02/22 22:10:30 -95595.4589 -39839.8334 3998.3494
16/02/22 22:12:30 -95596.4131 -39837.0664 3998.3401
16/02/22 22:14:30 -95597.3895 -39834.3098 3998.3311
16/02/22 22:16:30 -95598.3545 -39831.5482 3998.3227
16/02/22 22:18:30 -95599.3086 -39828.7811 3998.3139
16/02/22 22:20:30 -95600.2737 -39826.0191 3998.3045
16/02/22 22:22:30 -95601.2276 -39823.2519 3998.2956
16/02/22 22:24:30 -95602.1922 -39820.4906 3998.2865
16/02/22 22:26:30 -95603.1571 -39817.7284 3998.2775
16/02/22 22:28:30 -95604.1108 -39814.9610 3998.2690
16/02/22 22:30:30 -95605.0754 -39812.1991 3998.2601
16/02/22 22:32:30 -95606.0289 -39809.4319 3998.2509
16/02/22 22:34:30 -95606.9934 -39806.6697 3998.2419
16/02/22 22:36:30 -95607.9685 -39803.9136 3998.2328
16/02/22 22:38:30 -95608.9220 -39801.1459 3998.2238
16/02/22 22:40:30 -95609.8862 -39798.3838 3998.2153
16/02/22 22:42:30 -95610.8394 -39795.6164 3998.2064
16/02/22 22:44:30 -95611.8033 -39792.8545 3998.1972
16/02/22 22:46:30 -95612.7675 -39790.0921 3998.1881
16/02/22 22:48:30 -95613.7203 -39787.3247 3998.1789
16/02/22 22:50:30 -95614.6842 -39784.5624 3998.1708
16/02/22 22:52:30 -95615.6370 -39781.7947 3998.1614
16/02/22 22:54:30 -95616.6007 -39779.0325 3998.1525
16/02/22 22:56:30 -95617.5752 -39776.2759 3998.1433
16/02/22 22:58:30 -95618.5278 -39773.5080 3998.1343
16/02/22 23:00:30 -95619.4913 -39770.7457 3998.1257
16/02/22 23:02:30 -95620.4438 -39767.9777 3998.1167
16/02/22 23:04:30 -95621.4070 -39765.2156 3998.1075
16/02/22 23:06:30 -95622.3701 -39762.4533 3998.0986
16/02/22 23:08:30 -95623.3225 -39759.6852 3998.0900
16/02/22 23:10:30 -95624.2856 -39756.9227 3998.0806
16/02/22 23:12:30 -95625.2374 -39754.1552 3998.0719
16/02/22 23:14:30 -95626.2114 -39751.3980 3998.0628
16/02/22 23:16:30 -95627.1634 -39748.6297 3998.0542
16/02/22 23:18:30 -95628.1260 -39745.8675 3998.0449
16/02/22 23:20:30 -95629.0888 -39743.1047 3998.0359
16/02/22 23:22:30 -95630.0403 -39740.3370 3998.0267
16/02/22 23:24:30 -95631.0030 -39737.5739 3998.0184
16/02/22 23:26:30 -95631.9655 -39734.8113 3998.0090
16/02/22 23:28:30 -95632.9168 -39732.0434 3998.0001
16/02/22 23:30:30 -95633.8791 -39729.2806 3997.9907
16/02/22 23:32:30 -95634.8413 -39726.5180 3997.9822
16/02/22 23:34:30 -95635.8036 -39723.7551 3997.9732
16/02/22 23:36:30 -95636.7547 -39720.9867 3997.9642
16/02/22 23:38:30 -95637.7167 -39718.2240 3997.9557
16/02/22 23:40:30 -95638.6786 -39715.4612 3997.9463
16/02/22 23:42:30 -95639.6294 -39712.6931 3997.9374
16/02/22 23:44:30 -95640.5913 -39709.9300 3997.9287
16/02/22 23:46:30 -95641.5531 -39707.1669 3997.9197
16/02/22 23:48:30 -95642.5145 -39704.4043 3997.9105
16/02/22 23:50:30 -95643.4763 -39701.6408 3997.9017
16/02/22 23:52:30 -95644.4267 -39698.8726 3997.8928
16/02/22 23:54:30 -95645.3881 -39696.1097 3997.8834
16/02/22 23:56:30 -95646.3383 -39693.3414 3997.8745
16/02/22 23:58:30 -95647.2996 -39690.5782 3997.8659
16/02/23 00:00:30 -95648.2608 -39687.8150 3997.8568
16/02/23 00:02:30 -95649.2220 -39685.0516 3997.8482
16/02/23 00:04:30 -95650.1831 -39682.2884 3997.8391
16/02/23 00:06:30 -95651.1330 -39679.5199 3997.8298
16/02/23 00:08:30 -95652.0940 -39676.7565 3997.8211
16/02/23 00:10:30 -95653.0546 -39673.9936 3997.8122
16/02/23 00:12:30 -95654.0044 -39671.2247 3997.8027
16/02/23 00:14:30 -95654.9761 -39668.4668 3997.7945
16/02/23 00:16:30 -95655.9256 -39665.6982 3997.7852
16/02/23 00:18:30 -95656.8861 -39662.9348 3997.7761
16/02/23 00:20:30 -95657.8356 -39660.1659 3997.7675
16/02/23 00:22:30 -95658.7959 -39657.4026 3997.7581
16/02/23 00:24:30 -95659.7563 -39654.6389 3997.7498
16/02/23 00:26:30 -95660.7054 -39651.8702 3997.7404
16/02/23 00:28:30 -95661.6765 -39649.1121 3997.7314
16/02/23 00:30:30 -95662.6256 -39646.3430 3997.7227
16/02/23 00:32:30 -95663.5855 -39643.5797 3997.7133
16/02/23 00:34:30 -95664.5453 -39640.8161 3997.7043
16/02/23 00:36:30 -95665.4942 -39638.0470 3997.6956
16/02/23 00:38:30 -95666.4539 -39635.2834 3997.6866
16/02/23 00:40:30 -95667.4136 -39632.5197 3997.6779
16/02/23 00:42:30 -95668.3732 -39629.7561 3997.6689
16/02/23 00:44:30 -95669.3329 -39626.9919 3997.6601
16/02/23 00:46:30 -95670.2811 -39624.2233 3997.6508
16/02/23 00:48:30 -95671.2405 -39621.4593 3997.6417
16/02/23 00:50:30 -95672.1888 -39618.6901 3997.6330
16/02/23 00:52:30 -95673.1590 -39615.9317 3997.6240
16/02/23 00:54:30 -95674.1072 -39613.1624 3997.6153
16/02/23 00:56:30 -95675.0662 -39610.3985 3997.6058
16/02/23 00:58:30 -95676.0253 -39607.6344 3997.5975
16/02/23 01:00:30 -95676.9731 -39604.8653 3997.5881
16/02/23 01:02:30 -95677.9429 -39602.1067 3997.5794
16/02/23 01:04:30 -95678.8906 -39599.3374 3997.5704
16/02/23 01:06:30 -95679.8493 -39596.5734 3997.5609
16/02/23 01:08:30 -95680.8080 -39593.8092 3997.5525
16/02/23 01:10:30 -95681.7555 -39591.0397 3997.5430
16/02/23 01:12:30 -95682.7140 -39588.2756 3997.5343
16/02/23 01:14:30 -95683.6724 -39585.5113 3997.5252
16/02/23 01:16:30 -95684.6306 -39582.7475 3997.5166
16/02/23 01:18:30 -95685.5779 -39579.9777 3997.5075
16/02/23 01:20:30 -95686.5360 -39577.2136 3997.4988
16/02/23 01:22:30 -95687.4939 -39574.4496 3997.4894
16/02/23 01:24:30 -95688.4521 -39571.6850 3997.4809
16/02/23 01:26:30 -95689.4099 -39568.9210 3997.4716
16/02/23 01:28:30 -95690.3569 -39566.1510 3997.4627
16/02/23 01:30:30 -95691.3145 -39563.3869 3997.4537
16/02/23 01:32:30 -95692.2723 -39560.6222 3997.4449
16/02/23 01:34:30 -95693.2300 -39557.8577 3997.4357
16/02/23 01:36:30 -95694.1875 -39555.0934 3997.4270
16/02/23 01:38:30 -95695.1340 -39552.3236 3997.4175
16/02/23 01:40:30 -95696.0914 -39549.5590 3997.4092
16/02/23 01:42:30 -95697.0375 -39546.7895 3997.3998
16/02/23 01:44:30 -95698.0058 -39544.0301 3997.3910
16/02/23 01:46:30 -95698.9630 -39541.2655 3997.3827
16/02/23 01:48:30 -95699.9092 -39538.4953 3997.3730
16/02/23 01:50:30 -95700.8662 -39535.7308 3997.3643
16/02/23 01:52:30 -95701.8120 -39532.9610 3997.3553
16/02/23 01:54:30 -95702.7799 -39530.2015 3997.3465
16/02/23 01:56:30 -95703.7257 -39527.4314 3997.3373
16/02/23 01:58:30 -95704.6824 -39524.6668 3997.3286
16/02/23 02:00:30 -95705.6389 -39521.9022 3997.3191
16/02/23 02:02:30 -95706.5846 -39519.1318 3997.3103
16/02/23 02:04:30 -95707.5522 -39516.3721 3997.3018
16/02/23 02:06:30 -95708.4974 -39513.6023 3997.2924
16/02/23 02:08:30 -95709.4538 -39510.8373 3997.2836
16/02/23 02:10:30 -95710.4100 -39508.0724 3997.2744
16/02/23 02:12:30 -95711.3661 -39505.3077 3997.2657
16/02/23 02:14:30 -95712.3222 -39502.5427 3997.2566
16/02/23 02:16:30 -95713.2673 -39499.7722 3997.2477
16/02/23 02:18:30 -95714.2233 -39497.0071 3997.2389
16/02/23 02:20:30 -95715.1680 -39494.2370 3997.2299
16/02/23 02:22:30 -95716.1350 -39491.4769 3997.2209
16/02/23 02:24:30 -95717.0795 -39488.7069 3997.2115
16/02/23 02:26:30 -95718.0353 -39485.9416 3997.2031
16/02/23 02:28:30 -95718.9909 -39483.1764 3997.1942
16/02/23 02:30:30 -95719.9463 -39480.4114 3997.1847
16/02/23 02:32:30 -95720.9018 -39477.6460 3997.1762
16/02/23 02:34:30 -95721.8462 -39474.8753 3997.1674
16/02/23 02:36:30 -95722.8014 -39472.1102 3997.1579
16/02/23 02:38:30 -95723.7566 -39469.3448 3997.1494
16/02/23 02:40:30 -95724.7115 -39466.5800 3997.1400
16/02/23 02:42:30 -95725.6667 -39463.8143 3997.1311
16/02/23 02:44:30 -95726.6107 -39461.0435 3997.1222
16/02/23 02:46:30 -95727.5654 -39458.2785 3997.1132
16/02/23 02:48:30 -95728.5204 -39455.5128 3997.1042
16/02/23 02:50:30 -95729.4751 -39452.7473 3997.0954
16/02/23 02:52:30 -95730.4297 -39449.9820 3997.0862
16/02/23 02:54:30 -95731.3731 -39447.2114 3997.0776
16/02/23 02:56:30 -95732.3388 -39444.4509 3997.0686
16/02/23 02:58:30 -95733.2822 -39441.6801 3997.0594
16/02/23 03:00:30 -95734.2365 -39438.9145 3997.0506
16/02/23 03:02:30 -95735.1798 -39436.1436 3997.0417
16/02/23 03:04:30 -95736.1451 -39433.3831 3997.0324
16/02/23 03:06:30 -95737.0991 -39430.6178 3997.0237
16/02/23 03:08:30 -95738.0421 -39427.8468 3997.0149
16/02/23 03:10:30 -95738.9962 -39425.0808 3997.0059
16/02/23 03:12:30 -95739.9500 -39422.3152 3996.9968
16/02/23 03:14:30 -95740.9038 -39419.5495 3996.9879
16/02/23 03:16:30 -95741.8466 -39416.7783 3996.9791
16/02/23 03:18:30 -95742.8003 -39414.0124 3996.9698
16/02/23 03:20:30 -95743.7539 -39411.2466 3996.9610
16/02/23 03:22:30 -95744.7074 -39408.4808 3996.9521
16/02/23 03:24:30 -95745.6608 -39405.7150 3996.9433
16/02/23 03:26:30 -95746.6140 -39402.9492 3996.9341
16/02/23 03:28:30 -95747.5674 -39400.1830 3996.9252
16/02/23 03:30:30 -95748.5098 -39397.4115 3996.9162
16/02/23 03:32:30 -95749.4628 -39394.6457 3996.9070
16/02/23 03:34:30 -95750.4158 -39391.8797 3996.8982
16/02/23 03:36:30 -95751.3688 -39389.1138 3996.8894
16/02/23 03:38:30 -95752.3218 -39386.3473 3996.8807
16/02/23 03:40:30 -95753.2635 -39383.5762 3996.8712
16/02/23 03:42:30 -95754.2274 -39380.8152 3996.8622
16/02/23 03:44:30 -95755.1690 -39378.0437 3996.8537
16/02/23 03:46:30 -95756.1216 -39375.2776 3996.8449
16/02/23 03:48:30 -95757.0742 -39372.5112 3996.8359
16/02/23 03:50:30 -95758.0266 -39369.7450 3996.8263
16/02/23 03:52:30 -95758.9790 -39366.9788 3996.8178
16/02/23 03:54:30 -95759.9202 -39364.2072 3996.8090
16/02/23 03:56:30 -95760.8835 -39361.4461 3996.8000
16/02/23 03:58:30 -95761.8247 -39358.6744 3996.7907
16/02/23 04:00:30 -95762.7767 -39355.9081 3996.7818
16/02/23 04:02:30 -95763.7288 -39353.1416 3996.7729
16/02/23 04:04:30 -95764.6806 -39350.3753 3996.7640
16/02/23 04:06:30 -95765.6325 -39347.6087 3996.7551
16/02/23 04:08:30 -95766.5731 -39344.8372 3996.7459
16/02/23 04:10:30 -95767.5359 -39342.0759 3996.7369
16/02/23 04:12:30 -95768.4766 -39339.3039 3996.7279
16/02/23 04:14:30 -95769.4281 -39336.5373 3996.7194
16/02/23 04:16:30 -95770.3686 -39333.7653 3996.7105
16/02/23 04:18:30 -95771.3309 -39331.0042 3996.7016
16/02/23 04:20:30 -95772.2821 -39328.2377 3996.6920
16/02/23 04:22:30 -95773.2225 -39325.4655 3996.6833
16/02/23 04:24:30 -95774.1847 -39322.7040 3996.6744
16/02/23 04:26:30 -95775.1248 -39319.9318 3996.6654
16/02/23 04:28:30 -95776.0757 -39317.1653 3996.6566
16/02/23 04:30:30 -95777.0267 -39314.3985 3996.6476
16/02/23 04:32:30 -95777.9775 -39311.6317 3996.6383
16/02/23 04:34:30 -95778.9172 -39308.8597 3996.6294
16/02/23 04:36:30 -95779.8679 -39306.0928 3996.6205
16/02/23 04:38:30 -95780.8296 -39303.3311 3996.6118
16/02/23 04:40:30 -95781.7692 -39300.5588 3996.6028
16/02/23 04:42:30 -95782.7197 -39297.7918 3996.5939
16/02/23 04:44:30 -95783.6701 -39295.0248 3996.5849
16/02/23 04:46:30 -95784.6204 -39292.2579 3996.5756
16/02/23 04:48:30 -95785.5595 -39289.4858 3996.5667
16/02/23 04:50:30 -95786.5207 -39286.7241 3996.5578
16/02/23 04:52:30 -95787.4598 -39283.9516 3996.5488
16/02/23 04:54:30 -95788.4098 -39281.1845 3996.5398
16/02/23 04:56:30 -95789.3709 -39278.4226 3996.5312
16/02/23 04:58:30 -95790.3097 -39275.6500 3996.5222
16/02/23 05:00:30 -95791.2595 -39272.8829 3996.5132
16/02/23 05:02:30 -95792.2092 -39270.1157 3996.5042
16/02/23 05:04:30 -95793.1589 -39267.3484 3996.4953
16/02/23 05:06:30 -95794.0973 -39264.5759 3996.4859
16/02/23 05:08:30 -95795.0578 -39261.8140 3996.4770
16/02/23 05:10:30 -95795.9962 -39259.0414 3996.4680
16/02/23 05:12:30 -95796.9456 -39256.2739 3996.4594
16/02/23 05:14:30 -95797.8948 -39253.5066 3996.4504
16/02/23 05:16:30 -95798.8440 -39250.7393 3996.4414
16/02/23 05:18:30 -95799.7931 -39247.9719 3996.4324
16/02/23 05:20:30 -95800.7311 -39245.1991 3996.4235
16/02/23 05:22:30 -95801.6912 -39242.4366 3996.4147
16/02/23 05:24:30 -95802.6291 -39239.6638 3996.4057
16/02/23 05:26:30 -95803.5779 -39236.8963 3996.3967
16/02/23 05:28:30 -95804.5265 -39234.1289 3996.3877
16/02/23 05:30:30 -95805.4752 -39231.3614 3996.3788
16/02/23 05:32:30 -95806.4238 -39228.5937 3996.3701
16/02/23 05:34:30 -95807.3722 -39225.8261 3996.3612
16/02/23 05:36:30 -95808.3208 -39223.0583 3996.3520
16/02/23 05:38:30 -95809.2690 -39220.2907 3996.3431
16/02/23 05:40:30 -95810.2173 -39217.5231 3996.3341
16/02/23 05:42:30 -95811.1544 -39214.7501 3996.3251
16/02/23 05:44:30 -95812.1137 -39211.9873 3996.3163
16/02/23 05:46:30 -95813.0507 -39209.2143 3996.3073
16/02/23 05:48:30 -95813.9986 -39206.4466 3996.2984
16/02/23 05:50:30 -95814.9576 -39203.6839 3996.2892
16/02/23 05:52:30 -95815.8943 -39200.9108 3996.2803
16/02/23 05:54:30 -95816.8420 -39198.1429 3996.2716
16/02/23 05:56:30 -95817.7898 -39195.3748 3996.2625
16/02/23 05:58:30 -95818.7373 -39192.6070 3996.2535
16/02/23 06:00:30 -95819.6739 -39189.8335 3996.2444
16/02/23 06:02:30 -95820.6322 -39187.0710 3996.2354
16/02/23 06:04:30 -95821.5687 -39184.2973 3996.2266
16/02/23 06:06:30 -95822.5159 -39181.5294 3996.2177
16/02/23 06:08:30 -95823.4740 -39178.7669 3996.2087
16/02/23 06:10:30 -95824.4102 -39175.9933 3996.1996
16/02/23 06:12:30 -95825.3573 -39173.2250 3996.1904
16/02/23 06:14:30 -95826.3043 -39170.4569 3996.1818
16/02/23 06:16:30 -95827.2512 -39167.6886 3996.1727
16/02/23 06:18:30 -95828.1980 -39164.9206 3996.1637
16/02/23 06:20:30 -95829.1448 -39162.1522 3996.1546
16/02/23 06:22:30 -95830.0803 -39159.3788 3996.1456
16/02/23 06:24:30 -95831.0381 -39156.6156 3996.1368
16/02/23 06:26:30 -95831.9846 -39153.8472 3996.1277
16/02/23 06:28:30 -95832.9199 -39151.0737 3996.1187
16/02/23 06:30:30 -95833.8774 -39148.3106 3996.1096
16/02/23 06:32:30 -95834.8125 -39145.5371 3996.1006
16/02/23 06:34:30 -95835.7699 -39142.7736 3996.0922
16/02/23 06:36:30 -95836.7049 -39140.0001 3996.0832
16/02/23 06:38:30 -95837.6511 -39137.2314 3996.0744
16/02/23 06:40:30 -95838.5971 -39134.4628 3996.0653
16/02/23 06:42:30 -95839.5430 -39131.6942 3996.0561
16/02/23 06:44:30 -95840.4887 -39128.9259 3996.0472
16/02/23 06:46:30 -95841.4345 -39126.1573 3996.0380
16/02/23 06:48:30 -95842.3802 -39123.3886 3996.0289
16/02/23 06:50:30 -95843.3259 -39120.6198 3996.0201
16/02/23 06:52:30 -95844.2714 -39117.8511 3996.0110
16/02/23 06:54:30 -95845.2059 -39115.0771 3996.0027
16/02/23 06:56:30 -95846.1623 -39112.3137 3995.9936
16/02/23 06:58:30 -95847.0966 -39109.5396 3995.9845
16/02/23 07:00:30 -95848.0526 -39106.7765 3995.9755
16/02/23 07:02:30 -95848.9868 -39104.0023 3995.9664
16/02/23 07:04:30 -95849.9319 -39101.2334 3995.9576
16/02/23 07:06:30 -95850.8769 -39098.4645 3995.9485
16/02/23 07:08:30 -95851.8220 -39095.6954 3995.9400
16/02/23 07:10:30 -95852.7668 -39092.9265 3995.9309
16/02/23 07:12:30 -95853.7115 -39090.1576 3995.9218
16/02/23 07:14:30 -95854.6562 -39087.3886 3995.9126
16/02/23 07:16:30 -95855.6008 -39084.6197 3995.9035
16/02/23 07:18:30 -95856.5454 -39081.8506 3995.8947
16/02/23 07:20:30 -95857.4790 -39079.0759 3995.8863
16/02/23 07:22:30 -95858.4343 -39076.3123 3995.8772
16/02/23 07:24:30 -95859.3676 -39073.5379 3995.8680
16/02/23 07:26:30 -95860.3227 -39070.7745 3995.8591
16/02/23 07:28:30 -95861.2559 -39067.9997 3995.8498
16/02/23 07:30:30 -95862.2000 -39065.2306 3995.8407
16/02/23 07:32:30 -95863.1551 -39062.4666 3995.8322
16/02/23 07:34:30 -95864.0880 -39059.6920 3995.8234
16/02/23 07:36:30 -95865.0429 -39056.9281 3995.8143
16/02/23 07:38:30 -95865.9756 -39054.1536 3995.8052
16/02/23 07:40:30 -95866.9303 -39051.3897 3995.7961
16/02/23 07:42:30 -95867.8629 -39048.6149 3995.7876
16/02/23 07:44:30 -95868.8066 -39045.8453 3995.7784
16/02/23 07:46:30 -95869.7500 -39043.0760 3995.7692
16/02/23 07:48:30 -95870.6933 -39040.3067 3995.7601
16/02/23 07:50:30 -95871.6367 -39037.5373 3995.7513
16/02/23 07:52:30 -95872.5800 -39034.7677 3995.7429
16/02/23 07:54:30 -95873.5232 -39031.9980 3995.7336
16/02/23 07:56:30 -95874.4663 -39029.2286 3995.7245
16/02/23 07:58:30 -95875.4092 -39026.4592 3995.7153
16/02/23 08:00:30 -95876.3522 -39023.6895 3995.7069
16/02/23 08:02:30 -95877.2952 -39020.9198 3995.6976
16/02/23 08:04:30 -95878.2379 -39018.1503 3995.6885
16/02/23 08:06:30 -95879.1807 -39015.3803 3995.6796
16/02/23 08:08:30 -95880.1122 -39012.6057 3995.6709
16/02/23 08:10:30 -95881.0659 -39009.8410 3995.6620
16/02/23 08:12:30 -95881.9973 -39007.0661 3995.6529
16/02/23 08:14:30 -95882.9507 -39004.3016 3995.6436
16/02/23 08:16:30 -95883.8821 -39001.5264 3995.6352
16/02/23 08:18:30 -95884.8353 -38998.7621 3995.6261
16/02/23 08:20:30 -95885.7665 -38995.9868 3995.6168
16/02/23 08:22:30 -95886.7086 -38993.2169 3995.6083
16/02/23 08:24:30 -95887.6617 -38990.4522 3995.5991
16/02/23 08:26:30 -95888.5925 -38987.6772 3995.5899
16/02/23 08:28:30 -95889.5455 -38984.9124 3995.5810
16/02/23 08:30:30 -95890.4763 -38982.1371 3995.5722
16/02/23 08:32:30 -95891.4291 -38979.3723 3995.5633
16/02/23 08:34:30 -95892.3596 -38976.5971 3995.5542
16/02/23 08:36:30 -95893.3124 -38973.8321 3995.5456
16/02/23 08:38:30 -95894.2427 -38971.0569 3995.5365
16/02/23 08:40:30 -95895.1840 -38968.2871 3995.5273
16/02/23 08:42:30 -95896.1255 -38965.5166 3995.5187
16/02/23 08:44:30 -95897.0668 -38962.7464 3995.5095
16/02/23 08:46:30 -95898.0080 -38959.9762 3995.5002
16/02/23 08:48:30 -95898.9491 -38957.2059 3995.4918
16/02/23 08:50:30 -95899.8902 -38954.4357 3995.4825
16/02/23 08:52:30 -95900.8312 -38951.6654 3995.4732
16/02/23 08:54:30 -95901.7831 -38948.9004 3995.4648
16/02/23 08:56:30 -95902.7127 -38946.1251 3995.4556
16/02/23 08:58:30 -95903.6645 -38943.3599 3995.4467
16/02/23 09:00:30 -95904.5942 -38940.5841 3995.4378
16/02/23 09:02:30 -95905.5347 -38937.8139 3995.4290
16/02/23 09:04:30 -95906.4752 -38935.0434 3995.4197
16/02/23 09:06:30 -95907.4160 -38932.2724 3995.4110
16/02/23 09:08:30 -95908.3561 -38929.5023 3995.4018
16/02/23 09:10:30 -95909.2965 -38926.7315 3995.3933
16/02/23 09:12:30 -95910.2367 -38923.9610 3995.3840
16/02/23 09:14:30 -95911.1767 -38921.1908 3995.3749
16/02/23 09:16:30 -95912.1168 -38918.4200 3995.3663
16/02/23 09:18:30 -95913.0568 -38915.6494 3995.3570
16/02/23 09:20:30 -95913.9967 -38912.8788 3995.3486
16/02/23 09:22:30 -95914.9366 -38910.1079 3995.3391
16/02/23 09:24:30 -95915.8763 -38907.3373 3995.3299
16/02/23 09:26:30 -95916.8159 -38904.5667 3995.3214
16/02/23 09:28:30 -95917.7665 -38901.8013 3995.3121
16/02/23 09:30:30 -95918.6951 -38899.0250 3995.3036
16/02/23 09:32:30 -95919.6455 -38896.2596 3995.2943
16/02/23 09:34:30 -95920.5739 -38893.4834 3995.2853
16/02/23 09:36:30 -95921.5132 -38890.7125 3995.2764
16/02/23 09:38:30 -95922.4524 -38887.9416 3995.2675
16/02/23 09:40:30 -95923.3916 -38885.1707 3995.2586
16/02/23 09:42:30 -95924.3307 -38882.3997 3995.2496
16/02/23 09:44:30 -95925.2696 -38879.6287 3995.2407
16/02/23 09:46:30 -95926.2086 -38876.8577 3995.2318
16/02/23 09:48:30 -95927.1473 -38874.0868 3995.2225
16/02/23 09:50:30 -95928.0862 -38871.3157 3995.2139
16/02/23 09:52:30 -95929.0248 -38868.5447 3995.2046
16/02/23 09:54:30 -95929.9634 -38865.7735 3995.1960
16/02/23 09:56:30 -95930.9019 -38863.0025 3995.1868
16/02/23 09:58:30 -95931.8514 -38860.2366 3995.1782
16/02/23 10:00:30 -95932.7787 -38857.4602 3995.1689
16/02/23 10:02:30 -95933.7282 -38854.6939 3995.1602
16/02/23 10:04:30 -95934.6553 -38851.9176 3995.1509
16/02/23 10:06:30 -95935.6046 -38849.1515 3995.1423
16/02/23 10:08:30 -95936.5315 -38846.3751 3995.1330
16/02/23 10:10:30 -95937.4806 -38843.6090 3995.1244
16/02/23 10:12:30 -95938.4075 -38840.8323 3995.1150
16/02/23 10:14:30 -95939.3564 -38838.0661 3995.1064
16/02/23 10:16:30 -95940.2831 -38835.2896 3995.0971
16/02/23 10:18:30 -95941.2318 -38832.5235 3995.0886
16/02/23 10:20:30 -95942.1585 -38829.7466 3995.0791
16/02/23 10:22:30 -95943.1069 -38826.9807 3995.0707
16/02/23 10:24:30 -95944.0334 -38824.2038 3995.0613
16/02/23 10:26:30 -95944.9818 -38821.4376 3995.0527
16/02/23 10:28:30 -95945.9081 -38818.6606 3995.0433
16/02/23 10:30:30 -95946.8564 -38815.8943 3995.0347
16/02/23 10:32:30 -95947.7935 -38813.1230 3995.0254
16/02/23 10:34:30 -95948.7307 -38810.3510 3995.0167
16/02/23 10:36:30 -95949.6676 -38807.5796 3995.0074
16/02/23 10:38:30 -95950.6047 -38804.8076 3994.9987
16/02/23 10:40:30 -95951.5414 -38802.0362 3994.9894
16/02/23 10:42:30 -95952.4782 -38799.2644 3994.9808
16/02/23 10:44:30 -95953.4258 -38796.4983 3994.9715
16/02/23 10:46:30 -95954.3515 -38793.7209 3994.9628
16/02/23 10:48:30 -95955.2992 -38790.9541 3994.9540
16/02/23 10:50:30 -95956.2245 -38788.1772 3994.9448
16/02/23 10:52:30 -95957.1721 -38785.4104 3994.9360
16/02/23 10:54:30 -95958.0973 -38782.6335 3994.9267
16/02/23 10:56:30 -95959.0447 -38779.8666 3994.9180
16/02/23 10:58:30 -95959.9697 -38777.0896 3994.9087
16/02/23 11:00:30 -95960.9169 -38774.3227 3994.9000
16/02/23 11:02:30 -95961.8419 -38771.5455 3994.8914
16/02/23 11:04:30 -95962.7888 -38768.7788 3994.8820
16/02/23 11:06:30 -95963.7136 -38766.0015 3994.8734
16/02/23 11:08:30 -95964.6604 -38763.2347 3994.8640
16/02/23 11:10:30 -95965.5852 -38760.4571 3994.8552
16/02/23 11:12:30 -95966.5320 -38757.6900 3994.8465
16/02/23 11:14:30 -95967.4564 -38754.9129 3994.8372
16/02/23 11:16:30 -95968.4030 -38752.1458 3994.8285
16/02/23 11:18:30 -95969.3382 -38749.3740 3994.8192
16/02/23 11:20:30 -95970.2737 -38746.6015 3994.8105
16/02/23 11:22:30 -95971.2090 -38743.8290 3994.8018
16/02/23 11:24:30 -95972.1440 -38741.0571 3994.7925
16/02/23 11:26:30 -95973.0792 -38738.2846 3994.7837
16/02/23 11:28:30 -95974.0143 -38735.5122 3994.7747
16/02/23 11:30:30 -95974.9492 -38732.7398 3994.7656
16/02/23 11:32:30 -95975.8840 -38729.9677 3994.7566
16/02/23 11:34:30 -95976.8300 -38727.2002 3994.7474
16/02/23 11:36:30 -95977.7535 -38724.4227 3994.7385
16/02/23 11:38:30 -95978.6993 -38721.6554 3994.7297
16/02/23 11:40:30 -95979.6339 -38718.8829 3994.7207
16/02/23 11:42:30 -95980.5684 -38716.1103 3994.7116
16/02/23 11:44:30 -95981.5029 -38713.3376 3994.7028
16/02/23 11:46:30 -95982.4370 -38710.5655 3994.6936
16/02/23 11:48:30 -95983.3713 -38707.7928 3994.6848
16/02/23 11:50:30 -95984.3056 -38705.0200 3994.6761
16/02/23 11:52:30 -95985.2396 -38702.2475 3994.6667
16/02/23 11:54:30 -95986.1737 -38699.4747 3994.6579
16/02/23 11:56:30 -95987.1077 -38696.7018 3994.6492
16/02/23 11:58:30 -95988.0526 -38693.9346 3994.6398
16/02/23 12:00:30 -95988.9754 -38691.1564 3994.6310
16/02/23 12:02:30 -95989.9202 -38688.3888 3994.6223
16/02/23 12:04:30 -95990.8429 -38685.6106 3994.6136
16/02/23 12:06:30 -95991.7874 -38682.8432 3994.6041
16/02/23 12:08:30 -95992.7099 -38680.0649 3994.5954
16/02/23 12:10:30 -95993.6543 -38677.2974 3994.5863
16/02/23 12:12:30 -95994.5877 -38674.5245 3994.5772
16/02/23 12:14:30 -95995.5209 -38671.7517 3994.5682
16/02/23 12:16:30 -95996.4541 -38668.9786 3994.5594
16/02/23 12:18:30 -95997.3873 -38666.2056 3994.5507
16/02/23 12:20:30 -95998.3202 -38663.4327 3994.5413
16/02/23 12:22:30 -95999.2534 -38660.6593 3994.5324
16/02/23 12:24:30 -96000.1863 -38657.8862 3994.5236
16/02/23 12:26:30 -96001.1299 -38655.1189 3994.5144
16/02/23 12:28:30 -96002.0517 -38652.3402 3994.5055
16/02/23 12:30:30 -96002.9955 -38649.5723 3994.4968
16/02/23 12:32:30 -96003.9281 -38646.7991 3994.4880
16/02/23 12:34:30 -96004.8606 -38644.0258 3994.4784
16/02/23 12:36:30 -96005.7930 -38641.2525 3994.4697
16/02/23 12:38:30 -96006.7255 -38638.4789 3994.4608
16/02/23 12:40:30 -96007.6576 -38635.7061 3994.4519
16/02/23 12:42:30 -96008.5898 -38632.9328 3994.4432
16/02/23 12:44:30 -96009.5220 -38630.1594 3994.4336
16/02/23 12:46:30 -96010.4651 -38627.3914 3994.4248
16/02/23 12:48:30 -96011.3970 -38624.6180 3994.4161
16/02/23 12:50:30 -96012.3291 -38621.8443 3994.4072
16/02/23 12:52:30 -96013.2607 -38619.0711 3994.3978
16/02/23 12:54:30 -96014.1925 -38616.2977 3994.3891
16/02/23 12:56:30 -96015.1243 -38613.5239 3994.3802
16/02/23 12:58:30 -96016.0559 -38610.7504 3994.3714
16/02/23 13:00:30 -96016.9985 -38607.9820 3994.3622
16/02/23 13:02:30 -96017.9189 -38605.2030 3994.3530
16/02/23 13:04:30 -96018.8613 -38602.4349 3994.3439
16/02/23 13:06:30 -96019.7925 -38599.6613 3994.3352
16/02/23 13:08:30 -96020.7239 -38596.8874 3994.3263
16/02/23 13:10:30 -96021.6550 -38594.1138 3994.3175
16/02/23 13:12:30 -96022.5860 -38591.3402 3994.3088
16/02/23 13:14:30 -96023.5169 -38588.5665 3994.2992
16/02/23 13:16:30 -96024.4590 -38585.7978 3994.2903
16/02/23 13:18:30 -96025.3787 -38583.0188 3994.2816
16/02/23 13:20:30 -96026.3204 -38580.2505 3994.2725
16/02/23 13:22:30 -96027.2402 -38577.4712 3994.2636
16/02/23 13:24:30 -96028.1819 -38574.7024 3994.2548
16/02/23 13:26:30 -96029.1123 -38571.9289 3994.2453
16/02/23 13:28:30 -96030.0428 -38569.1548 3994.2364
16/02/23 13:30:30 -96030.9733 -38566.3806 3994.2275
16/02/23 13:32:30 -96031.9035 -38563.6068 3994.2188
16/02/23 13:34:30 -96032.8338 -38560.8326 3994.2099
16/02/23 13:36:30 -96033.7749 -38558.0642 3994.2009
16/02/23 13:38:30 -96034.6940 -38555.2847 3994.1920
16/02/23 13:40:30 -96035.6351 -38552.5157 3994.1831
16/02/23 13:42:30 -96036.5648 -38549.7420 3994.1736
16/02/23 13:44:30 -96037.4947 -38546.9677 3994.1648
16/02/23 13:46:30 -96038.4246 -38544.1934 3994.1559
16/02/23 13:48:30 -96039.3543 -38541.4191 3994.1470
16/02/23 13:50:30 -96040.2838 -38538.6451 3994.1383
16/02/23 13:52:30 -96041.2244 -38535.8762 3994.1290
16/02/23 13:54:30 -96042.1429 -38533.0965 3994.1201
16/02/23 13:56:30 -96043.0834 -38530.3274 3994.1113
16/02/23 13:58:30 -96044.0127 -38527.5529 3994.1024
16/02/23 14:00:30 -96044.9419 -38524.7788 3994.0936
16/02/23 14:02:30 -96045.8711 -38522.0043 3994.0839
16/02/23 14:04:30 -96046.8111 -38519.2354 3994.0752
16/02/23 14:06:30 -96047.7291 -38516.4556 3994.0663
16/02/23 14:08:30 -96048.6691 -38513.6863 3994.0574
16/02/23 14:10:30 -96049.5869 -38510.9066 3994.0482
16/02/23 14:12:30 -96050.5268 -38508.1373 3994.0393
16/02/23 14:14:30 -96051.4555 -38505.3627 3994.0304
16/02/23 14:16:30 -96052.3842 -38502.5881 3994.0215
16/02/23 14:18:30 -96053.3126 -38499.8138 3994.0128
16/02/23 14:20:30 -96054.2521 -38497.0446 3994.0036
16/02/23 14:22:30 -96055.1696 -38494.2643 3993.9945
16/02/23 14:24:30 -96056.1090 -38491.4949 3993.9856
16/02/23 14:26:30 -96057.0372 -38488.7201 3993.9767
16/02/23 14:28:30 -96057.9653 -38485.9457 3993.9680
16/02/23 14:30:30 -96058.8934 -38483.1709 3993.9591
16/02/23 14:32:30 -96059.8325 -38480.4013 3993.9497
16/02/23 14:34:30 -96060.7494 -38477.6212 3993.9409
16/02/23 14:36:30 -96061.6883 -38474.8516 3993.9320
16/02/23 14:38:30 -96062.6161 -38472.0768 3993.9231
16/02/23 14:40:30 -96063.5438 -38469.3019 3993.9142
16/02/23 14:42:30 -96064.4715 -38466.5270 3993.9053
16/02/23 14:44:30 -96065.4102 -38463.7572 3993.8959
16/02/23 14:46:30 -96066.3266 -38460.9770 3993.8871
16/02/23 14:48:30 -96067.2650 -38458.2073 3993.8782
16/02/23 14:50:30 -96068.1923 -38455.4323 3993.8693
16/02/23 14:52:30 -96069.1196 -38452.6573 3993.8604
16/02/23 14:54:30 -96070.0467 -38449.8823 3993.8515
16/02/23 14:56:30 -96070.9848 -38447.1127 3993.8423
16/02/23 14:58:30 -96071.9009 -38444.3320 3993.8332
16/02/23 15:00:30 -96072.8389 -38441.5622 3993.8244
16/02/23 15:02:30 -96073.7659 -38438.7868 3993.8153
16/02/23 15:04:30 -96074.6926 -38436.0117 3993.8064
16/02/23 15:06:30 -96075.6193 -38433.2366 3993.7976
16/02/23 15:08:30 -96076.5569 -38430.4668 3993.7883
16/02/23 15:10:30 -96077.4724 -38427.6864 3993.7794
16/02/23 15:12:30 -96078.4100 -38424.9161 3993.7704
16/02/23 15:14:30 -96079.3364 -38422.1409 3993.7615
16/02/23 15:16:30 -96080.2628 -38419.3653 3993.7525
16/02/23 15:18:30 -96081.1890 -38416.5901 3993.7436
16/02/23 15:20:30 -96082.1263 -38413.8199 3993.7342
16/02/23 15:22:30 -96083.0413 -38411.0393 3993.7253
16/02/23 15:24:30 -96083.9783 -38408.2692 3993.7164
16/02/23 15:26:30 -96084.9044 -38405.4936 3993.7074
16/02/23 15:28:30 -96085.8303 -38402.7180 3993.6989
16/02/23 15:30:30 -96086.7560 -38399.9427 3993.6900
16/02/23 15:32:30 -96087.6818 -38397.1669 3993.6810
16/02/23 15:34:30 -96088.6074 -38394.3915 3993.6721
16/02/23 15:36:30 -96089.5441 -38391.6210 3993.6630
16/02/23 15:38:30 -96090.4697 -38388.8452 3993.6540
16/02/23 15:40:30 -96091.3951 -38386.0695 3993.6446
16/02/23 15:42:30 -96092.3204 -38383.2940 3993.6357
16/02/23 15:44:30 -96093.2457 -38380.5181 3993.6267
16/02/23 15:46:30 -96094.1819 -38377.7479 3993.6178
16/02/23 15:48:30 -96095.0961 -38374.9665 3993.6091
16/02/23 15:50:30 -96096.0321 -38372.1962 3993.6002
16/02/23 15:52:30 -96096.9571 -38369.4203 3993.5912
16/02/23 15:54:30 -96097.8819 -38366.6446 3993.5823
16/02/23 15:56:30 -96098.8068 -38363.8687 3993.5733
16/02/23 15:58:30 -96099.7426 -38361.0979 3993.5642
16/02/23 16:00:30 -96100.6671 -38358.3224 3993.5550
16/02/23 16:02:30 -96101.5917 -38355.5463 3993.5460
16/02/23 16:04:30 -96102.5164 -38352.7700 3993.5376
16/02/23 16:06:30 -96103.4518 -38349.9995 3993.5288
16/02/23 16:08:30 -96104.3651 -38347.2182 3993.5194
16/02/23 16:10:30 -96105.3004 -38344.4474 3993.5103
16/02/23 16:12:30 -96106.2245 -38341.6716 3993.5014
16/02/23 16:14:30 -96107.1597 -38338.9007 3993.4924
16/02/23 16:16:30 -96108.0728 -38336.1191 3993.4837
16/02/23 16:18:30 -96109.0079 -38333.3481 3993.4747
16/02/23 16:20:30 -96109.9318 -38330.5719 3993.4657
16/02/23 16:22:30 -96110.8555 -38327.7959 3993.4568
16/02/23 16:24:30 -96111.7792 -38325.0197 3993.4477
16/02/23 16:26:30 -96112.7139 -38322.2488 3993.4383
16/02/23 16:28:30 -96113.6376 -38319.4722 3993.4300
16/02/23 16:30:30 -96114.5612 -38316.6959 3993.4210
16/02/23 16:32:30 -96115.4846 -38313.9195 3993.4119
16/02/23 16:34:30 -96116.4190 -38311.1485 3993.4026
16/02/23 16:36:30 -96117.3312 -38308.3669 3993.3935
16/02/23 16:38:30 -96118.2656 -38305.5954 3993.3852
16/02/23 16:40:30 -96119.1887 -38302.8190 3993.3761
16/02/23 16:42:30 -96120.1228 -38300.0480 3993.3668
16/02/23 16:44:30 -96121.0347 -38297.2662 3993.3577
16/02/23 16:46:30 -96121.9688 -38294.4947 3993.3494
16/02/23 16:48:30 -96122.8916 -38291.7182 3993.3404
16/02/23 16:50:30 -96123.8143 -38288.9418 3993.3310
16/02/23 16:52:30 -96124.7369 -38286.1652 3993.3219
16/02/23 16:54:30 -96125.6595 -38283.3886 3993.3129
16/02/23 16:56:30 -96126.5932 -38280.6170 3993.3046
16/02/23 16:58:30 -96127.5155 -38277.8405 3993.2952
16/02/23 17:00:30 -96128.4380 -38275.0635 3993.2860
16/02/23 17:02:30 -96129.3603 -38272.2869 3993.2769
16/02/23 17:04:30 -96130.2936 -38269.5153 3993.2683
16/02/23 17:06:30 -96131.2157 -38266.7386 3993.2592
16/02/23 17:08:30 -96132.1377 -38263.9619 3993.2502
16/02/23 17:10:30 -96133.0598 -38261.1848 3993.2419
16/02/23 17:12:30 -96133.9927 -38258.4135 3993.2325
16/02/23 17:14:30 -96134.9145 -38255.6367 3993.2234
16/02/23 17:16:30 -96135.8362 -38252.8599 3993.2144
16/02/23 17:18:30 -96136.7581 -38250.0824 3993.2059
16/02/23 17:20:30 -96137.6907 -38247.3110 3993.1965
16/02/23 17:22:30 -96138.6121 -38244.5341 3993.1875
16/02/23 17:24:30 -96139.5337 -38241.7569 3993.1783
16/02/23 17:26:30 -96140.4551 -38238.9797 3993.1700
16/02/23 17:28:30 -96141.3875 -38236.2078 3993.1604
16/02/23 17:30:30 -96142.3087 -38233.4309 3993.1514
16/02/23 17:32:30 -96143.2299 -38230.6536 3993.1431
16/02/23 17:34:30 -96144.1509 -38227.8766 3993.1340
16/02/23 17:36:30 -96145.0828 -38225.1050 3993.1246
16/02/23 17:38:30 -96146.0039 -38222.3274 3993.1161
16/02/23 17:40:30 -96146.9247 -38219.5503 3993.1071
16/02/23 17:42:30 -96147.8455 -38216.7730 3993.0976
16/02/23 17:44:30 -96148.7662 -38213.9956 3993.0892
16/02/23 17:46:30 -96149.6980 -38211.2235 3993.0800
16/02/23 17:48:30 -96150.6184 -38208.4463 3993.0710
16/02/23 17:50:30 -96151.5388 -38205.6690 3993.0623
16/02/23 17:52:30 -96152.4593 -38202.8915 3993.0531
16/02/23 17:54:30 -96153.3906 -38200.1196 3993.0441
16/02/23 17:56:30 -96154.3109 -38197.3419 3993.0353
16/02/23 17:58:30 -96155.2311 -38194.5643 3993.0261
16/02/23 18:00:30 -96156.1511 -38191.7870 3993.0170
16/02/23 18:02:30 -96157.0823 -38189.0145 3993.0082
16/02/23 18:04:30 -96158.0021 -38186.2372 3992.9992
16/02/23 18:06:30 -96158.9221 -38183.4593 3992.9907
16/02/23 18:08:30 -96159.8417 -38180.6821 3992.9813
16/02/23 18:10:30 -96160.7725 -38177.9097 3992.9721
16/02/23 18:12:30 -96161.6923 -38175.1317 3992.9636
16/02/23 18:14:30 -96162.6228 -38172.3595 3992.9546
16/02/23 18:16:30 -96163.5310 -38169.5769 3992.9452
16/02/23 18:18:30 -96164.4616 -38166.8042 3992.9367
16/02/23 18:20:30 -96165.3810 -38164.0264 3992.9275
16/02/23 18:22:30 -96166.3003 -38161.2484 3992.9187
16/02/23 18:24:30 -96167.2305 -38158.4758 3992.9095
16/02/23 18:26:30 -96168.1384 -38155.6930 3992.9005
16/02/23 18:28:30 -96169.0686 -38152.9203 3992.8916
16/02/23 18:30:30 -96169.9875 -38150.1424 3992.8824
16/02/23 18:32:30 -96170.9176 -38147.3694 3992.8739
16/02/23 18:34:30 -96171.8363 -38144.5916 3992.8644
16/02/23 18:36:30 -96172.7550 -38141.8137 3992.8561
16/02/23 18:38:30 -96173.6736 -38139.0357 3992.8469
16/02/23 18:40:30 -96174.6032 -38136.2630 3992.8377
16/02/23 18:42:30 -96175.5218 -38133.4848 3992.8289
16/02/23 18:44:30 -96176.4512 -38130.7120 3992.8197
16/02/23 18:46:30 -96177.3584 -38127.9289 3992.8110
16/02/23 18:48:30 -96178.2877 -38125.1560 3992.8018
16/02/23 18:50:30 -96179.2060 -38122.3777 3992.7933
16/02/23 18:52:30 -96180.1351 -38119.6048 3992.7841
16/02/23 18:54:30 -96181.0531 -38116.8268 3992.7754
16/02/23 18:56:30 -96181.9710 -38114.0486 3992.7662
16/02/23 18:58:30 -96182.8890 -38111.2700 3992.7573
16/02/23 19:00:30 -96183.8068 -38108.4918 3992.7481
16/02/23 19:02:30 -96184.7354 -38105.7191 3992.7390
16/02/23 19:04:30 -96185.6531 -38102.9407 3992.7302
16/02/23 19:06:30 -96186.5706 -38100.1625 3992.7210
16/02/23 19:08:30 -96187.4883 -38097.3836 3992.7124
16/02/23 19:10:30 -96188.4166 -38094.6108 3992.7033
16/02/23 19:12:30 -96189.3340 -38091.8324 3992.6945
16/02/23 19:14:30 -96190.2624 -38089.0589 3992.6851
16/02/23 19:16:30 -96191.1796 -38086.2804 3992.6763
16/02/23 19:18:30 -96192.0965 -38083.5023 3992.6673
16/02/23 19:20:30 -96193.0137 -38080.7233 3992.6586
16/02/23 19:22:30 -96193.9416 -38077.9503 3992.6491
16/02/23 19:24:30 -96194.8586 -38075.1715 3992.6406
16/02/23 19:26:30 -96195.7753 -38072.3931 3992.6314
16/02/23 19:28:30 -96196.6920 -38069.6144 3992.6226
16/02/23 19:30:30 -96197.6200 -38066.8406 3992.6139
16/02/23 19:32:30 -96198.5363 -38064.0623 3992.6049
16/02/23 19:34:30 -96199.4530 -38061.2833 3992.5959
16/02/23 19:36:30 -96200.3804 -38058.5100 3992.5867
16/02/23 19:38:30 -96201.2967 -38055.7312 3992.5779
16/02/23 19:40:30 -96202.2129 -38052.9526 3992.5687
16/02/23 19:42:30 -96203.1293 -38050.1734 3992.5601
16/02/23 19:44:30 -96204.0563 -38047.4001 3992.5505
16/02/23 19:46:30 -96204.9724 -38044.6211 3992.5420
16/02/23 19:48:30 -96205.8995 -38041.8474 3992.5327
16/02/23 19:50:30 -96206.8153 -38039.0685 3992.5239
16/02/23 19:52:30 -96207.7312 -38036.2895 3992.5154
16/02/23 19:54:30 -96208.6468 -38033.5107 3992.5062
16/02/23 19:56:30 -96209.5736 -38030.7367 3992.4972
16/02/23 19:58:30 -96210.4891 -38027.9579 3992.4880
16/02/23 20:00:30 -96211.4047 -38025.1786 3992.4790
16/02/23 20:02:30 -96212.3311 -38022.4050 3992.4698
16/02/23 20:04:30 -96213.2465 -38019.6259 3992.4613
16/02/23 20:06:30 -96214.1619 -38016.8465 3992.4524
16/02/23 20:08:30 -96215.0771 -38014.0673 3992.4430
16/02/23 20:10:30 -96216.0031 -38011.2938 3992.4343
16/02/23 20:12:30 -96216.9182 -38008.5145 3992.4250
16/02/23 20:14:30 -96217.8443 -38005.7402 3992.4164
16/02/23 20:16:30 -96218.7592 -38002.9610 3992.4075
16/02/23 20:18:30 -96219.6740 -38000.1817 3992.3982
16/02/23 20:20:30 -96220.5887 -37997.4025 3992.3893
16/02/23 20:22:30 -96221.5144 -37994.6284 3992.3809
16/02/23 20:24:30 -96222.4290 -37991.8490 3992.3715
16/02/23 20:26:30 -96223.3435 -37989.0698 3992.3627
16/02/23 20:28:30 -96224.2690 -37986.2956 3992.3533
16/02/23 20:30:30 -96225.1835 -37983.5159 3992.3447
16/02/23 20:32:30 -96226.1087 -37980.7418 3992.3359
16/02/23 20:34:30 -96227.0119 -37977.9571 3992.3265
16/02/23 20:36:30 -96227.9370 -37975.1830 3992.3177
16/02/23 20:38:30 -96228.8512 -37972.4032 3992.3090
16/02/23 20:40:30 -96229.7762 -37969.6288 3992.2997
16/02/23 20:42:30 -96230.6900 -37966.8494 3992.2909
16/02/23 20:44:30 -96231.6150 -37964.0748 3992.2822
16/02/23 20:46:30 -96232.5287 -37961.2953 3992.2725
16/02/23 20:48:30 -96233.4425 -37958.5154 3992.2639
16/02/23 20:50:30 -96234.3561 -37955.7356 3992.2549
16/02/23 20:52:30 -96235.2695 -37952.9562 3992.2457
16/02/23 20:54:30 -96236.1941 -37950.1815 3992.2371
16/02/23 20:56:30 -96237.1073 -37947.4019 3992.2282
16/02/23 20:58:30 -96238.0318 -37944.6271 3992.2187
16/02/23 21:00:30 -96238.9449 -37941.8475 3992.2099
16/02/23 21:02:30 -96239.8692 -37939.0727 3992.2013
16/02/23 21:04:30 -96240.7822 -37936.2929 3992.1919
16/02/23 21:06:30 -96241.6952 -37933.5129 3992.1829
16/02/23 21:08:30 -96242.6082 -37930.7328 3992.1743
16/02/23 21:10:30 -96243.5320 -37927.9584 3992.1655
16/02/23 21:12:30 -96244.4447 -37925.1785 3992.1561
16/02/23 21:14:30 -96245.3574 -37922.3984 3992.1471
16/02/23 21:16:30 -96246.2812 -37919.6234 3992.1385
16/02/23 21:18:30 -96247.1936 -37916.8435 3992.1292
16/02/23 21:20:30 -96248.1172 -37914.0686 3992.1202
16/02/23 21:22:30 -96249.0296 -37911.2883 3992.1115
16/02/23 21:24:30 -96249.9530 -37908.5134 3992.1025
16/02/23 21:26:30 -96250.8541 -37905.7282 3992.0932
16/02/23 21:28:30 -96251.7773 -37902.9532 3992.0842
16/02/23 21:30:30 -96252.6894 -37900.1728 3992.0756
16/02/23 21:32:30 -96253.6125 -37897.3978 3992.0666
16/02/23 21:34:30 -96254.5243 -37894.6177 3992.0572
16/02/23 21:36:30 -96255.4362 -37891.8373 3992.0486
16/02/23 21:38:30 -96256.3590 -37889.0623 3992.0396
16/02/23 21:40:30 -96257.2707 -37886.2818 3992.0310
16/02/23 21:42:30 -96258.1933 -37883.5070 3992.0213
16/02/23 21:44:30 -96259.1048 -37880.7265 3992.0126
16/02/23 21:46:30 -96260.0275 -37877.9510 3992.0035
16/02/23 21:48:30 -96260.9277 -37875.1656 3991.9950
16/02/23 21:50:30 -96261.8502 -37872.3901 3991.9859
16/02/23 21:52:30 -96262.7613 -37869.6098 3991.9765
16/02/23 21:54:30 -96263.6725 -37866.8292 3991.9679
16/02/23 21:56:30 -96264.5946 -37864.0539 3991.9589
16/02/23 21:58:30 -96265.5058 -37861.2730 3991.9501
16/02/23 22:00:30 -96266.4276 -37858.4980 3991.9413
16/02/23 22:02:30 -96267.3385 -37855.7173 3991.9318
16/02/23 22:04:30 -96268.2603 -37852.9419 3991.9228
16/02/23 22:06:30 -96269.1711 -37850.1609 3991.9140
16/02/23 22:08:30 -96270.0928 -37847.3855 3991.9050
16/02/23 22:10:30 -96271.0033 -37844.6048 3991.8964
16/02/23 22:12:30 -96271.9137 -37841.8242 3991.8870
16/02/23 22:14:30 -96272.8240 -37839.0436 3991.8780
16/02/23 22:16:30 -96273.7344 -37836.2624 3991.8693
16/02/23 22:18:30 -96274.6557 -37833.4870 3991.8603
16/02/23 22:20:30 -96275.5659 -37830.7059 3991.8511
16/02/23 22:22:30 -96276.4871 -37827.9303 3991.8425
16/02/23 22:24:30 -96277.3971 -37825.1493 3991.8330
16/02/23 22:26:30 -96278.3180 -37822.3738 3991.8240
16/02/23 22:28:30 -96279.2279 -37819.5928 3991.8154
16/02/23 22:30:30 -96280.1377 -37816.8117 3991.8062
16/02/23 22:32:30 -96281.0585 -37814.0359 3991.7976
16/02/23 22:34:30 -96281.9682 -37811.2547 3991.7884
16/02/23 22:36:30 -96282.8888 -37808.4789 3991.7798
16/02/23 22:38:30 -96283.7982 -37805.6980 3991.7700
16/02/23 22:40:30 -96284.7186 -37802.9221 3991.7613
16/02/23 22:42:30 -96285.6167 -37800.1359 3991.7523
16/02/23 22:44:30 -96286.5372 -37797.3597 3991.7435
16/02/23 22:46:30 -96287.4462 -37794.5787 3991.7346
16/02/23 22:48:30 -96288.3665 -37791.8025 3991.7258
16/02/23 22:50:30 -96289.2754 -37789.0215 3991.7168
16/02/23 22:52:30 -96290.1845 -37786.2399 3991.7080
16/02/23 22:54:30 -96291.1044 -37783.4638 3991.6988
16/02/23 22:56:30 -96292.0132 -37780.6825 3991.6902
16/02/23 22:58:30 -96292.9329 -37777.9066 3991.6804
16/02/23 23:00:30 -96293.8416 -37775.1250 3991.6716
16/02/23 23:02:30 -96294.7611 -37772.3491 3991.6626
16/02/23 23:04:30 -96295.6697 -37769.5674 3991.6538
16/02/23 23:06:30 -96296.5779 -37766.7862 3991.6448
16/02/23 23:08:30 -96297.4974 -37764.0098 3991.6360
16/02/23 23:10:30 -96298.4057 -37761.2282 3991.6269
16/02/23 23:12:30 -96299.3249 -37758.4521 3991.6182
16/02/23 23:14:30 -96300.2331 -37755.6701 3991.6089
16/02/23 23:16:30 -96301.1522 -37752.8939 3991.6003
16/02/23 23:18:30 -96302.0601 -37750.1123 3991.5912
16/02/23 23:20:30 -96302.9791 -37747.3357 3991.5824
16/02/23 23:22:30 -96303.8868 -37744.5544 3991.5734
16/02/23 23:24:30 -96304.7945 -37741.7725 3991.5646
16/02/23 23:26:30 -96305.7133 -37738.9960 3991.5554
16/02/23 23:28:30 -96306.6208 -37736.2144 3991.5459
16/02/23 23:30:30 -96307.5282 -37733.4326 3991.5368
16/02/23 23:32:30 -96308.4357 -37730.6507 3991.5280
16/02/23 23:34:30 -96309.3539 -37727.8745 3991.5190
16/02/23 23:36:30 -96310.2612 -37725.0925 3991.5102
16/02/23 23:38:30 -96311.1796 -37722.3156 3991.5009
16/02/23 23:40:30 -96312.0866 -37719.5339 3991.4923
16/02/23 23:42:30 -96313.0047 -37716.7572 3991.4832
16/02/23 23:44:30 -96313.9117 -37713.9752 3991.4744
16/02/23 23:46:30 -96314.8186 -37711.1932 3991.4652
16/02/23 23:48:30 -96315.7365 -37708.4164 3991.4564
16/02/23 23:50:30 -96316.6432 -37705.6344 3991.4473
16/02/23 23:52:30 -96317.5609 -37702.8575 3991.4385
16/02/23 23:54:30 -96318.4674 -37700.0755 3991.4294
16/02/23 23:56:30 -96319.3850 -37697.2987 3991.4202
16/02/23 23:58:30 -96320.2914 -37694.5165 3991.4114
16/02/24 00:00:30 -96321.1977 -37691.7344 3991.4023
16/02/24 00:02:30 -96322.1151 -37688.9574 3991.3935
16/02/24 00:04:30 -96323.0213 -37686.1750 3991.3842
16/02/24 00:06:30 -96323.9385 -37683.3981 3991.3759
16/02/24 00:08:30 -96324.8445 -37680.6158 3991.3671
16/02/24 00:10:30 -96325.7616 -37677.8386 3991.3578
16/02/24 00:12:30 -96326.6675 -37675.0562 3991.3490
16/02/24 00:14:30 -96327.5733 -37672.2740 3991.3399
16/02/24 00:16:30 -96328.4901 -37669.4969 3991.3311
16/02/24 00:18:30 -96329.3958 -37666.7143 3991.3218
16/02/24 00:20:30 -96330.3124 -37663.9371 3991.3130
16/02/24 00:22:30 -96331.2177 -37661.1551 3991.3040
16/02/24 00:24:30 -96332.1344 -37658.3776 3991.2951
16/02/24 00:26:30 -96333.0396 -37655.5952 3991.2859
16/02/24 00:28:30 -96333.9560 -37652.8180 3991.2772
16/02/24 00:30:30 -96334.8611 -37650.0356 3991.2680
16/02/24 00:32:30 -96335.7663 -37647.2527 3991.2591
16/02/24 00:34:30 -96336.6825 -37644.4752 3991.2498
16/02/24 00:36:30 -96337.5874 -37641.6926 3991.2410
16/02/24 00:38:30 -96338.5034 -37638.9151 3991.2326
16/02/24 00:40:30 -96339.4082 -37636.1326 3991.2234
16/02/24 00:42:30 -96340.3241 -37633.3549 3991.2145
16/02/24 00:44:30 -96341.2286 -37630.5724 3991.2053
16/02/24 00:46:30 -96342.1332 -37627.7897 3991.1965
16/02/24 00:48:30 -96343.0487 -37625.0124 3991.1874
16/02/24 00:50:30 -96343.9531 -37622.2295 3991.1781
16/02/24 00:52:30 -96344.8687 -37619.4516 3991.1692
16/02/24 00:54:30 -96345.7728 -37616.6690 3991.1600
16/02/24 00:56:30 -96346.6882 -37613.8911 3991.1519
16/02/24 00:58:30 -96347.5924 -37611.1082 3991.1426
16/02/24 01:00:30 -96348.4963 -37608.3255 3991.1335
16/02/24 01:02:30 -96349.4114 -37605.5475 3991.1245
16/02/24 01:04:30 -96350.3152 -37602.7648 3991.1154
16/02/24 01:06:30 -96351.2413 -37599.9920 3991.1065
16/02/24 01:08:30 -96352.1449 -37597.2093 3991.0973
16/02/24 01:10:30 -96353.0487 -37594.4259 3991.0887
16/02/24 01:12:30 -96353.9634 -37591.6479 3991.0798
16/02/24 01:14:30 -96354.8668 -37588.8650 3991.0706
16/02/24 01:16:30 -96355.7814 -37586.0869 3991.0617
16/02/24 01:18:30 -96356.6846 -37583.3041 3991.0526
16/02/24 01:20:30 -96357.5989 -37580.5263 3991.0438
16/02/24 01:22:30 -96358.5022 -37577.7428 3991.0352
16/02/24 01:24:30 -96359.4164 -37574.9647 3991.0259
16/02/24 01:26:30 -96360.3196 -37572.1813 3991.0169
16/02/24 01:28:30 -96361.2224 -37569.3984 3991.0078
16/02/24 01:30:30 -96362.1364 -37566.6201 3990.9989
16/02/24 01:32:30 -96363.0391 -37563.8371 3990.9897
16/02/24 01:34:30 -96363.9530 -37561.0587 3990.9811
16/02/24 01:36:30 -96364.8559 -37558.2749 3990.9720
16/02/24 01:38:30 -96365.7694 -37555.4970 3990.9629
16/02/24 01:40:30 -96366.6720 -37552.7135 3990.9539
16/02/24 01:42:30 -96367.5742 -37549.9304 3990.9448
16/02/24 01:44:30 -96368.4878 -37547.1518 3990.9362
16/02/24 01:46:30 -96369.3901 -37544.3682 3990.9273
16/02/24 01:48:30 -96370.3032 -37541.5903 3990.9181
16/02/24 01:50:30 -96371.2055 -37538.8063 3990.9090
16/02/24 01:52:30 -96372.1188 -37536.0277 3990.9004
16/02/24 01:54:30 -96373.0318 -37533.2494 3990.8911
16/02/24 01:56:30 -96373.9336 -37530.4660 3990.8824
16/02/24 01:58:30 -96374.8464 -37527.6876 3990.8731
16/02/24 02:00:30 -96375.7482 -37524.9038 3990.8641
16/02/24 02:02:30 -96376.6611 -37522.1251 3990.8555
16/02/24 02:04:30 -96377.5626 -37519.3415 3990.8462
16/02/24 02:06:30 -96378.4640 -37516.5580 3990.8374
16/02/24 02:08:30 -96379.3766 -37513.7792 3990.8280
16/02/24 02:10:30 -96380.2781 -37510.9952 3990.8194
16/02/24 02:12:30 -96381.1904 -37508.2165 3990.8105
16/02/24 02:14:30 -96382.0916 -37505.4328 3990.8012
16/02/24 02:16:30 -96383.0039 -37502.6539 3990.7926
16/02/24 02:18:30 -96383.9049 -37499.8700 3990.7836
16/02/24 02:20:30 -96384.8169 -37497.0914 3990.7743
16/02/24 02:22:30 -96385.7178 -37494.3074 3990.7654
16/02/24 02:24:30 -96386.6298 -37491.5285 3990.7568
16/02/24 02:26:30 -96387.5416 -37488.7498 3990.7475
16/02/24 02:28:30 -96388.4423 -37485.9658 3990.7386
16/02/24 02:30:30 -96389.3540 -37483.1868 3990.7300
16/02/24 02:32:30 -96390.2544 -37480.4029 3990.7207
16/02/24 02:34:30 -96391.1549 -37477.6188 3990.7117
16/02/24 02:36:30 -96392.0662 -37474.8400 3990.7024
16/02/24 02:38:30 -96392.9668 -37472.0553 3990.6940
16/02/24 02:40:30 -96393.8780 -37469.2765 3990.6848
16/02/24 02:42:30 -96394.7780 -37466.4924 3990.6755
16/02/24 02:44:30 -96395.6893 -37463.7131 3990.6672
16/02/24 02:46:30 -96396.5893 -37460.9288 3990.6578
16/02/24 02:48:30 -96397.5003 -37458.1497 3990.6488
16/02/24 02:50:30 -96398.4112 -37455.3705 3990.6402
16/02/24 02:52:30 -96399.3109 -37452.5864 3990.6309
16/02/24 02:54:30 -96400.2218 -37449.8070 3990.6218
16/02/24 02:56:30 -96401.1214 -37447.0225 3990.6133
16/02/24 02:58:30 -96402.0208 -37444.2383 3990.6040
16/02/24 03:00:30 -96402.9313 -37441.4591 3990.5950
16/02/24 03:02:30 -96403.8308 -37438.6743 3990.5863
16/02/24 03:04:30 -96404.7411 -37435.8953 3990.5770
16/02/24 03:06:30 -96405.6403 -37433.1107 3990.5684
16/02/24 03:08:30 -96406.5507 -37430.3311 3990.5593
16/02/24 03:10:30 -96407.4607 -37427.5520 3990.5500
16/02/24 03:12:30 -96408.3597 -37424.7674 3990.5414
16/02/24 03:14:30 -96409.2698 -37421.9878 3990.5323
16/02/24 03:16:30 -96410.1685 -37419.2034 3990.5230
16/02/24 03:18:30 -96411.0785 -37416.4236 3990.5143
16/02/24 03:20:30 -96411.9771 -37413.6390 3990.5053
16/02/24 03:22:30 -96412.8758 -37410.8540 3990.4966
16/02/24 03:24:30 -96413.7853 -37408.0747 3990.4873
16/02/24 03:26:30 -96414.6838 -37405.2898 3990.4782
16/02/24 03:28:30 -96415.6044 -37402.5154 3990.4696
16/02/24 03:30:30 -96416.5027 -37399.7306 3990.4602
16/02/24 03:32:30 -96417.4009 -37396.9457 3990.4516
16/02/24 03:34:30 -96418.3102 -37394.1658 3990.4428
16/02/24 03:36:30 -96419.2083 -37391.3809 3990.4334
16/02/24 03:38:30 -96420.1174 -37388.6012 3990.4248
16/02/24 03:40:30 -96421.0153 -37385.8162 3990.4153
16/02/24 03:42:30 -96421.9242 -37383.0365 3990.4068
16/02/24 03:44:30 -96422.8218 -37380.2519 3990.3975
16/02/24 03:46:30 -96423.7306 -37377.4718 3990.3887
16/02/24 03:48:30 -96424.6395 -37374.6916 3990.3800
16/02/24 03:50:30 -96425.5368 -37371.9069 3990.3707
16/02/24 03:52:30 -96426.4455 -37369.1268 3990.3619
16/02/24 03:54:30 -96427.3428 -37366.3417 3990.3525
16/02/24 03:56:30 -96428.2512 -37363.5618 3990.3439
16/02/24 03:58:30 -96429.1484 -37360.7767 3990.3344
16/02/24 04:00:30 -96430.0568 -37357.9962 3990.3264
16/02/24 04:02:30 -96430.9650 -37355.2162 3990.3170
16/02/24 04:04:30 -96431.8620 -37352.4308 3990.3082
16/02/24 04:06:30 -96432.7700 -37349.6507 3990.2988
16/02/24 04:08:30 -96433.6668 -37346.8656 3990.2902
16/02/24 04:10:30 -96434.5635 -37344.0803 3990.2807
16/02/24 04:12:30 -96435.4712 -37341.3003 3990.2721
16/02/24 04:14:30 -96436.3679 -37338.5147 3990.2634
16/02/24 04:16:30 -96437.2867 -37335.7395 3990.2547
16/02/24 04:18:30 -96438.1831 -37332.9542 3990.2452
16/02/24 04:20:30 -96439.0794 -37330.1688 3990.2358
16/02/24 04:22:30 -96439.9869 -37327.3884 3990.2270
16/02/24 04:24:30 -96440.8832 -37324.6027 3990.2183
16/02/24 04:26:30 -96441.7904 -37321.8225 3990.2088
16/02/24 04:28:30 -96442.6867 -37319.0365 3990.2008
16/02/24 04:30:30 -96443.5935 -37316.2566 3990.1915
16/02/24 04:32:30 -96444.5006 -37313.4760 3990.1827
16/02/24 04:34:30 -96445.3964 -37310.6905 3990.1733
16/02/24 04:36:30 -96446.3033 -37307.9099 3990.1646
16/02/24 04:38:30 -96447.1991 -37305.1241 3990.1550
16/02/24 04:40:30 -96448.1058 -37302.3434 3990.1462
16/02/24 04:42:30 -96449.0125 -37299.5628 3990.1375
16/02/24 04:44:30 -96449.9079 -37296.7772 3990.1289
16/02/24 04:46:30 -96450.8143 -37293.9968 3990.1194
16/02/24 04:48:30 -96451.7096 -37291.2109 3990.1107
16/02/24 04:50:30 -96452.6160 -37288.4301 3990.1011
16/02/24 04:52:30 -96453.5112 -37285.6442 3990.0923
16/02/24 04:54:30 -96454.4063 -37282.8582 3990.0836
16/02/24 04:56:30 -96455.3235 -37280.0826 3990.0749
16/02/24 04:58:30 -96456.2185 -37277.2966 3990.0661
16/02/24 05:00:30 -96457.1243 -37274.5160 3990.0567
16/02/24 05:02:30 -96458.0191 -37271.7300 3990.0479
16/02/24 05:04:30 -96458.9138 -37268.9439 3990.0383
16/02/24 05:06:30 -96459.8196 -37266.1630 3990.0296
16/02/24 05:08:30 -96460.7252 -37263.3820 3990.0208
16/02/24 05:10:30 -96461.6307 -37260.6014 3990.0114
16/02/24 05:12:30 -96462.5252 -37257.8149 3990.0033
16/02/24 05:14:30 -96463.4195 -37255.0287 3989.9938
16/02/24 05:16:30 -96464.3249 -37252.2477 3989.9850
16/02/24 05:18:30 -96465.2300 -37249.4670 3989.9756
16/02/24 05:20:30 -96466.1352 -37246.6859 3989.9668
16/02/24 05:22:30 -96467.0293 -37243.8994 3989.9579
16/02/24 05:24:30 -96467.9231 -37241.1134 3989.9485
16/02/24 05:26:30 -96468.8282 -37238.3319 3989.9396
16/02/24 05:28:30 -96469.7221 -37235.5454 3989.9315
16/02/24 05:30:30 -96470.6379 -37232.7696 3989.9221
16/02/24 05:32:30 -96471.5315 -37229.9833 3989.9133
16/02/24 05:34:30 -96472.4250 -37227.1969 3989.9037
16/02/24 05:36:30 -96473.3297 -37224.4154 3989.8949
16/02/24 05:38:30 -96474.2230 -37221.6293 3989.8863
16/02/24 05:40:30 -96475.1385 -37218.8531 3989.8767
16/02/24 05:42:30 -96476.0318 -37216.0664 3989.8678
16/02/24 05:44:30 -96476.9251 -37213.2796 3989.8597
16/02/24 05:46:30 -96477.8291 -37210.4986 3989.8503
16/02/24 05:48:30 -96478.7223 -37207.7118 3989.8414
16/02/24 05:50:30 -96479.6374 -37204.9356 3989.8326
16/02/24 05:52:30 -96480.5302 -37202.1490 3989.8230
16/02/24 05:54:30 -96481.4229 -37199.3624 3989.8143
16/02/24 05:56:30 -96482.3268 -37196.5807 3989.8054
16/02/24 05:58:30 -96483.2193 -37193.7944 3989.7960
16/02/24 06:00:30 -96484.1341 -37191.0178 3989.7871
16/02/24 06:02:30 -96485.0267 -37188.2308 3989.7790
16/02/24 06:04:30 -96485.9191 -37185.4441 3989.7694
16/02/24 06:06:30 -96486.8226 -37182.6623 3989.7605
16/02/24 06:08:30 -96487.7149 -37179.8753 3989.7516
16/02/24 06:10:30 -96488.6291 -37177.0992 3989.7422
16/02/24 06:12:30 -96489.5213 -37174.3121 3989.7333
16/02/24 06:14:30 -96490.4132 -37171.5253 3989.7245
16/02/24 06:16:30 -96491.3163 -37168.7434 3989.7156
16/02/24 06:18:30 -96492.2081 -37165.9566 3989.7069
16/02/24 06:20:30 -96493.1222 -37163.1798 3989.6980
16/02/24 06:22:30 -96494.0140 -37160.3926 3989.6891
16/02/24 06:24:30 -96494.9054 -37157.6060 3989.6797
16/02/24 06:26:30 -96495.8081 -37154.8240 3989.6708
16/02/24 06:28:30 -96496.6998 -37152.0364 3989.6617
16/02/24 06:30:30 -96497.6022 -37149.2547 3989.6530
16/02/24 06:32:30 -96498.5046 -37146.4728 3989.6434
16/02/24 06:34:30 -96499.3959 -37143.6856 3989.6345
16/02/24 06:36:30 -96500.2982 -37140.9034 3989.6256
16/02/24 06:38:30 -96501.2003 -37138.1216 3989.6168
16/02/24 06:40:30 -96502.0914 -37135.3342 3989.6079
16/02/24 06:42:30 -96502.9935 -37132.5520 3989.5990
16/02/24 06:44:30 -96503.8844 -37129.7646 3989.5901
16/02/24 06:46:30 -96504.7975 -37126.9875 3989.5813
16/02/24 06:48:30 -96505.6881 -37124.2004 3989.5717
16/02/24 06:50:30 -96506.5786 -37121.4133 3989.5629
16/02/24 06:52:30 -96507.4803 -37118.6310 3989.5540
16/02/24 06:54:30 -96508.3710 -37115.8432 3989.5450
16/02/24 06:56:30 -96509.2833 -37113.0666 3989.5355
16/02/24 06:58:30 -96510.1738 -37110.2788 3989.5273
16/02/24 07:00:30 -96511.0641 -37107.4912 3989.5184
16/02/24 07:02:30 -96511.9654 -37104.7088 3989.5095
16/02/24 07:04:30 -96512.8666 -37101.9264 3989.5006
16/02/24 07:06:30 -96513.7676 -37099.1442 3989.4910
16/02/24 07:08:30 -96514.6576 -37096.3566 3989.4821
16/02/24 07:10:30 -96515.5476 -37093.5686 3989.4731
16/02/24 07:12:30 -96516.4595 -37090.7916 3989.4643
16/02/24 07:14:30 -96517.3492 -37088.0039 3989.4555
16/02/24 07:16:30 -96518.2500 -37085.2213 3989.4457
16/02/24 07:18:30 -96519.1394 -37082.4339 3989.4370
16/02/24 07:20:30 -96520.0402 -37079.6510 3989.4279
16/02/24 07:22:30 -96520.9408 -37076.8681 3989.4197
16/02/24 07:24:30 -96521.8301 -37074.0803 3989.4108
16/02/24 07:26:30 -96522.7305 -37071.2977 3989.4019
16/02/24 07:28:30 -96523.6306 -37068.5153 3989.3923
16/02/24 07:30:30 -96524.5199 -37065.7271 3989.3833
16/02/24 07:32:30 -96525.4200 -37062.9444 3989.3744
16/02/24 07:34:30 -96526.3089 -37060.1565 3989.3655
16/02/24 07:36:30 -96527.2089 -37057.3738 3989.3566
16/02/24 07:38:30 -96528.1088 -37054.5910 3989.3477
16/02/24 07:40:30 -96528.9976 -37051.8027 3989.3386
16/02/24 07:42:30 -96529.8971 -37049.0205 3989.3292
16/02/24 07:44:30 -96530.7969 -37046.2374 3989.3201
16/02/24 07:46:30 -96531.6856 -37043.4488 3989.3118
16/02/24 07:48:30 -96532.5851 -37040.6659 3989.3029
16/02/24 07:50:30 -96533.4734 -37037.8778 3989.2940
16/02/24 07:52:30 -96534.3838 -37035.1001 3989.2851
16/02/24 07:54:30 -96535.2721 -37032.3117 3989.2761
16/02/24 07:56:30 -96536.1602 -37029.5236 3989.2672
16/02/24 07:58:30 -96537.0703 -37026.7460 3989.2576
16/02/24 08:00:30 -96537.9583 -37023.9576 3989.2485
16/02/24 08:02:30 -96538.8573 -37021.1745 3989.2396
16/02/24 08:04:30 -96539.7452 -37018.3860 3989.2306
16/02/24 08:06:30 -96540.6439 -37015.6030 3989.2217
16/02/24 08:08:30 -96541.5428 -37012.8196 3989.2126
16/02/24 08:10:30 -96542.4303 -37010.0313 3989.2037
16/02/24 08:12:30 -96543.3290 -37007.2479 3989.1947
16/02/24 08:14:30 -96544.2274 -37004.4648 3989.1858
16/02/24 08:16:30 -96545.1150 -37001.6759 3989.1774
16/02/24 08:18:30 -96546.0133 -36998.8927 3989.1686
16/02/24 08:20:30 -96546.9115 -36996.1095 3989.1588
16/02/24 08:22:30 -96547.7986 -36993.3211 3989.1499
16/02/24 08:24:30 -96548.6968 -36990.5375 3989.1409
16/02/24 08:26:30 -96549.5837 -36987.7491 3989.1320
16/02/24 08:28:30 -96550.4817 -36984.9655 3989.1229
16/02/24 08:30:30 -96551.3796 -36982.1822 3989.1140
16/02/24 08:32:30 -96552.2663 -36979.3934 3989.1050
16/02/24 08:34:30 -96553.1753 -36976.6149 3989.0959
16/02/24 08:36:30 -96554.0618 -36973.8264 3989.0870
16/02/24 08:38:30 -96554.9483 -36971.0376 3989.0780
16/02/24 08:40:30 -96555.8569 -36968.2593 3989.0691
16/02/24 08:42:30 -96556.7433 -36965.4704 3989.0600
16/02/24 08:44:30 -96557.6407 -36962.6867 3989.0510
16/02/24 08:46:30 -96558.5270 -36959.8975 3989.0426
16/02/24 08:48:30 -96559.4242 -36957.1140 3989.0337
16/02/24 08:50:30 -96560.3214 -36954.3302 3989.0247
16/02/24 08:52:30 -96561.2074 -36951.5412 3989.0156
16/02/24 08:54:30 -96562.1042 -36948.7577 3989.0067
16/02/24 08:56:30 -96563.0012 -36945.9738 3988.9977
16/02/24 08:58:30 -96563.8869 -36943.1847 3988.9886
16/02/24 09:00:30 -96564.7949 -36940.4060 3988.9796
16/02/24 09:02:30 -96565.6803 -36937.6172 3988.9707
16/02/24 09:04:30 -96566.5660 -36934.8278 3988.9615
16/02/24 09:06:30 -96567.4624 -36932.0441 3988.9526
16/02/24 09:08:30 -96568.3590 -36929.2598 3988.9434
16/02/24 09:10:30 -96569.2553 -36926.4761 3988.9345
16/02/24 09:12:30 -96570.1405 -36923.6869 3988.9255
16/02/24 09:14:30 -96571.0367 -36920.9029 3988.9164
16/02/24 09:16:30 -96571.9329 -36918.1188 3988.9074
16/02/24 09:18:30 -96572.8178 -36915.3295 3988.8983
16/02/24 09:20:30 -96573.7137 -36912.5457 3988.8894
16/02/24 09:22:30 -96574.6099 -36909.7610 3988.8809
16/02/24 09:24:30 -96575.4945 -36906.9720 3988.8720
16/02/24 09:26:30 -96576.3904 -36904.1875 3988.8628
16/02/24 09:28:30 -96577.2861 -36901.4033 3988.8538
16/02/24 09:30:30 -96578.1704 -36898.6143 3988.8449
16/02/24 09:32:30 -96579.0772 -36895.8348 3988.8357
16/02/24 09:34:30 -96579.9614 -36893.0458 3988.8268
16/02/24 09:36:30 -96580.8460 -36890.2557 3988.8183
16/02/24 09:38:30 -96581.7524 -36887.4766 3988.8092
16/02/24 09:40:30 -96582.6365 -36884.6871 3988.8002
16/02/24 09:42:30 -96583.5316 -36881.9028 3988.7911
16/02/24 09:44:30 -96584.4267 -36879.1184 3988.7821
16/02/24 09:46:30 -96585.3105 -36876.3289 3988.7730
16/02/24 09:48:30 -96586.2054 -36873.5445 3988.7640
16/02/24 09:50:30 -96587.1002 -36870.7601 3988.7549
16/02/24 09:52:30 -96587.9840 -36867.9702 3988.7457
16/02/24 09:54:30 -96588.8785 -36865.1860 3988.7369
16/02/24 09:56:30 -96589.7733 -36862.4012 3988.7276
16/02/24 09:58:30 -96590.6679 -36859.6164 3988.7193
16/02/24 10:00:30 -96591.5512 -36856.8268 3988.7103
16/02/24 10:02:30 -96592.4457 -36854.0419 3988.7011
16/02/24 10:04:30 -96593.3400 -36851.2573 3988.6920
16/02/24 10:06:30 -96594.2230 -36848.4676 3988.6830
16/02/24 10:08:30 -96595.1171 -36845.6830 3988.6739
16/02/24 10:10:30 -96596.0112 -36842.8984 3988.6649
16/02/24 10:12:30 -96596.8943 -36840.1080 3988.6564
16/02/24 10:14:30 -96597.7881 -36837.3233 3988.6473
16/02/24 10:16:30 -96598.6819 -36834.5387 3988.6383
16/02/24 10:18:30 -96599.5758 -36831.7536 3988.6291
16/02/24 10:20:30 -96600.4696 -36828.9686 3988.6207
16/02/24 10:22:30 -96601.3520 -36826.1788 3988.6117
16/02/24 10:24:30 -96602.2456 -36823.3937 3988.6025
16/02/24 10:26:30 -96603.1390 -36820.6089 3988.5934
16/02/24 10:28:30 -96604.0213 -36817.8187 3988.5851
16/02/24 10:30:30 -96604.9149 -36815.0332 3988.5757
16/02/24 10:32:30 -96605.8080 -36812.2484 3988.5667
16/02/24 10:34:30 -96606.6900 -36809.4584 3988.5576
16/02/24 10:36:30 -96607.5943 -36806.6783 3988.5484
16/02/24 10:38:30 -96608.4761 -36803.8882 3988.5394
16/02/24 10:40:30 -96609.3579 -36801.0979 3988.5310
16/02/24 10:42:30 -96610.2620 -36798.3178 3988.5218
16/02/24 10:44:30 -96611.1437 -36795.5274 3988.5126
16/02/24 10:46:30 -96612.0363 -36792.7424 3988.5036
16/02/24 10:48:30 -96612.9288 -36789.9574 3988.4945
16/02/24 10:50:30 -96613.8104 -36787.1666 3988.4860
16/02/24 10:52:30 -96614.7029 -36784.3813 3988.4768
16/02/24 10:54:30 -96615.5952 -36781.5962 3988.4678
16/02/24 10:56:30 -96616.4765 -36778.8057 3988.4586
16/02/24 10:58:30 -96617.3799 -36776.0253 3988.4494
16/02/24 11:00:30 -96618.2609 -36773.2348 3988.4410
16/02/24 11:02:30 -96619.1531 -36770.4494 3988.4318
16/02/24 11:04:30 -96620.0451 -36767.6639 3988.4226
16/02/24 11:06:30 -96620.9258 -36764.8736 3988.4136
16/02/24 11:08:30 -96621.8178 -36762.0877 3988.4051
16/02/24 11:10:30 -96622.7096 -36759.3022 3988.3959
16/02/24 11:12:30 -96623.6012 -36756.5170 3988.3868
16/02/24 11:14:30 -96624.4929 -36753.7314 3988.3776
16/02/24 11:16:30 -96625.3733 -36750.9407 3988.3693
16/02/24 11:18:30 -96626.2649 -36748.1547 3988.3599
16/02/24 11:20:30 -96627.1562 -36745.3694 3988.3509
16/02/24 11:22:30 -96628.0364 -36742.5786 3988.3417
16/02/24 11:24:30 -96628.9276 -36739.7930 3988.3333
16/02/24 11:26:30 -96629.8190 -36737.0069 3988.3240
16/02/24 11:28:30 -96630.7101 -36734.2212 3988.3148
16/02/24 11:30:30 -96631.5898 -36731.4307 3988.3057
16/02/24 11:32:30 -96632.4809 -36728.6446 3988.2972
16/02/24 11:34:30 -96633.3717 -36725.8588 3988.2880
16/02/24 11:36:30 -96634.2625 -36723.0730 3988.2788
16/02/24 11:38:30 -96635.1533 -36720.2869 3988.2703
16/02/24 11:40:30 -96636.0327 -36717.4963 3988.2613
16/02/24 11:42:30 -96636.9232 -36714.7104 3988.2521
16/02/24 11:44:30 -96637.8138 -36711.9242 3988.2427
16/02/24 11:46:30 -96638.6932 -36709.1329 3988.2342
16/02/24 11:48:30 -96639.5945 -36706.3524 3988.2252
16/02/24 11:50:30 -96640.4736 -36703.5613 3988.2160
16/02/24 11:52:30 -96641.3639 -36700.7751 3988.2075
16/02/24 11:54:30 -96642.2541 -36697.9888 3988.1981
16/02/24 11:56:30 -96643.1328 -36695.1980 3988.1891
16/02/24 11:58:30 -96644.0229 -36692.4117 3988.1806
16/02/24 12:00:30 -96644.9127 -36689.6256 3988.1714
16/02/24 12:02:30 -96645.8025 -36686.8395 3988.1622
16/02/24 12:04:30 -96646.6924 -36684.0529 3988.1535
16/02/24 12:06:30 -96647.5709 -36681.2616 3988.1443
16/02/24 12:08:30 -96648.4604 -36678.4755 3988.1351
16/02/24 12:10:30 -96649.3499 -36675.6891 3988.1266
16/02/24 12:12:30 -96650.2393 -36672.9029 3988.1174
16/02/24 12:14:30 -96651.1175 -36670.1116 3988.1082
16/02/24 12:16:30 -96652.0179 -36667.3302 3988.0997
16/02/24 12:18:30 -96652.8959 -36664.5389 3988.0905
16/02/24 12:20:30 -96653.7850 -36661.7526 3988.0813
16/02/24 12:22:30 -96654.6742 -36658.9658 3988.0727
16/02/24 12:24:30 -96655.5519 -36656.1744 3988.0635
16/02/24 12:26:30 -96656.4409 -36653.3878 3988.0550
16/02/24 12:28:30 -96657.3298 -36650.6011 3988.0456
16/02/24 12:30:30 -96658.2184 -36647.8148 3988.0364
16/02/24 12:32:30 -96659.1071 -36645.0281 3988.0279
16/02/24 12:34:30 -96659.9845 -36642.2366 3988.0187
16/02/24 12:36:30 -96660.8729 -36639.4502 3988.0095
16/02/24 12:38:30 -96661.7613 -36636.6635 3988.0010
16/02/24 12:40:30 -96662.6497 -36633.8768 3987.9917
16/02/24 12:42:30 -96663.5270 -36631.0846 3987.9830
16/02/24 12:44:30 -96664.4263 -36628.3032 3987.9738
16/02/24 12:46:30 -96665.3031 -36625.5116 3987.9646
16/02/24 12:48:30 -96666.1912 -36622.7248 3987.9561
16/02/24 12:50:30 -96667.0792 -36619.9379 3987.9468
16/02/24 12:52:30 -96667.9560 -36617.1460 3987.9383
16/02/24 12:54:30 -96668.8437 -36614.3594 3987.9291
16/02/24 12:56:30 -96669.7316 -36611.5722 3987.9204
16/02/24 12:58:30 -96670.6193 -36608.7852 3987.9111
16/02/24 13:00:30 -96671.5067 -36605.9986 3987.9019
16/02/24 13:02:30 -96672.3944 -36603.2113 3987.8932
16/02/24 13:04:30 -96673.2706 -36600.4195 3987.8840
16/02/24 13:06:30 -96674.1690 -36597.6376 3987.8755
16/02/24 13:08:30 -96675.0452 -36594.8455 3987.8662
16/02/24 13:10:30 -96675.9211 -36592.0536 3987.8570
16/02/24 13:12:30 -96676.8195 -36589.2714 3987.8483
16/02/24 13:14:30 -96677.6953 -36586.4795 3987.8391
16/02/24 13:16:30 -96678.5823 -36583.6923 3987.8298
16/02/24 13:18:30 -96679.4692 -36580.9052 3987.8213
16/02/24 13:20:30 -96680.3560 -36578.1181 3987.8119
16/02/24 13:22:30 -96681.2316 -36575.3258 3987.8026
16/02/24 13:24:30 -96682.1295 -36572.5434 3987.7939
16/02/24 13:26:30 -96683.0048 -36569.7514 3987.7847
16/02/24 13:28:30 -96683.8914 -36566.9639 3987.7761
16/02/24 13:30:30 -96684.7777 -36564.1769 3987.7669
16/02/24 13:32:30 -96685.6642 -36561.3893 3987.7582
16/02/24 13:34:30 -96686.5505 -36558.6020 3987.7489
16/02/24 13:36:30 -96687.4255 -36555.8097 3987.7404
16/02/24 13:38:30 -96688.3116 -36553.0223 3987.7310
16/02/24 13:40:30 -96689.1977 -36550.2347 3987.7224
16/02/24 13:42:30 -96690.0835 -36547.4476 3987.7132
16/02/24 13:44:30 -96690.9584 -36544.6548 3987.7045
16/02/24 13:46:30 -96691.8553 -36541.8725 3987.6952
16/02/24 13:48:30 -96692.7300 -36539.0797 3987.6865
16/02/24 13:50:30 -96693.6157 -36536.2922 3987.6780
16/02/24 13:52:30 -96694.5012 -36533.5047 3987.6687
16/02/24 13:54:30 -96695.3868 -36530.7170 3987.6600
16/02/24 13:56:30 -96696.2611 -36527.9243 3987.6507
16/02/24 13:58:30 -96697.1576 -36525.1416 3987.6420
16/02/24 14:00:30 -96698.0316 -36522.3493 3987.6328
16/02/24 14:02:30 -96698.9169 -36519.5614 3987.6242
16/02/24 14:04:30 -96699.8020 -36516.7738 3987.6148
16/02/24 14:06:30 -96700.6870 -36513.9862 3987.6055
16/02/24 14:08:30 -96701.5720 -36511.1983 3987.5968
16/02/24 14:10:30 -96702.4569 -36508.4106 3987.5875
16/02/24 14:12:30 -96703.3306 -36505.6175 3987.5788
16/02/24 14:14:30 -96704.2153 -36502.8298 3987.5694
16/02/24 14:16:30 -96705.1000 -36500.0418 3987.5608
16/02/24 14:18:30 -96705.9846 -36497.2541 3987.5514
16/02/24 14:20:30 -96706.8691 -36494.4660 3987.5428
16/02/24 14:22:30 -96707.7535 -36491.6782 3987.5334
16/02/24 14:24:30 -96708.6268 -36488.8851 3987.5248
16/02/24 14:26:30 -96709.5222 -36486.1021 3987.5161
16/02/24 14:28:30 -96710.3952 -36483.3091 3987.5068
16/02/24 14:30:30 -96711.2794 -36480.5210 3987.4981
16/02/24 14:32:30 -96712.1634 -36477.7331 3987.4888
16/02/24 14:34:30 -96713.0474 -36474.9449 3987.4801
16/02/24 14:36:30 -96713.9204 -36472.1513 3987.4713
16/02/24 14:38:30 -96714.8152 -36469.3685 3987.4620
16/02/24 14:40:30 -96715.6879 -36466.5751 3987.4533
16/02/24 14:42:30 -96716.5715 -36463.7871 3987.4440
16/02/24 14:44:30 -96717.4551 -36460.9989 3987.4353
16/02/24 14:46:30 -96718.3386 -36458.2105 3987.4258
16/02/24 14:48:30 -96719.2108 -36455.4174 3987.4165
16/02/24 14:50:30 -96720.1054 -36452.6341 3987.4078
16/02/24 14:52:30 -96720.9775 -36449.8407 3987.3992
16/02/24 14:54:30 -96721.8606 -36447.0526 3987.3898
16/02/24 14:56:30 -96722.7438 -36444.2642 3987.3812
16/02/24 14:58:30 -96723.6267 -36441.4760 3987.3718
16/02/24 15:00:30 -96724.4987 -36438.6822 3987.3630
16/02/24 15:02:30 -96725.3928 -36435.8988 3987.3544
16/02/24 15:04:30 -96726.2644 -36433.1055 3987.3450
16/02/24 15:06:30 -96727.1473 -36430.3167 3987.3362
16/02/24 15:08:30 -96728.0299 -36427.5282 3987.3275
16/02/24 15:10:30 -96728.9126 -36424.7396 3987.3180
16/02/24 15:12:30 -96729.7951 -36421.9510 3987.3094
16/02/24 15:14:30 -96730.6777 -36419.1621 3987.3006
16/02/24 15:16:30 -96731.5599 -36416.3738 3987.2912
16/02/24 15:18:30 -96732.4309 -36413.5804 3987.2819
16/02/24 15:20:30 -96733.3242 -36410.7968 3987.2732
16/02/24 15:22:30 -96734.1954 -36408.0028 3987.2644
16/02/24 15:24:30 -96735.0773 -36405.2144 3987.2551
16/02/24 15:26:30 -96735.9594 -36402.4254 3987.2463
16/02/24 15:28:30 -96736.8413 -36399.6366 3987.2376
16/02/24 15:30:30 -96737.7231 -36396.8479 3987.2281
16/02/24 15:32:30 -96738.6050 -36394.0588 3987.2193
16/02/24 15:34:30 -96739.4753 -36391.2652 3987.2108
16/02/24 15:36:30 -96740.3681 -36388.4815 3987.2013
16/02/24 15:38:30 -96741.2497 -36385.6924 3987.1925
16/02/24 15:40:30 -96742.1200 -36382.8984 3987.1839
16/02/24 15:42:30 -96743.0013 -36380.1095 3987.1744
16/02/24 15:44:30 -96743.8827 -36377.3203 3987.1656
16/02/24 15:46:30 -96744.7638 -36374.5317 3987.1562
16/02/24 15:48:30 -96745.6449 -36371.7428 3987.1475
16/02/24 15:50:30 -96746.5260 -36368.9536 3987.1387
16/02/24 15:52:30 -96747.3958 -36366.1595 3987.1292
16/02/24 15:54:30 -96748.2878 -36363.3756 3987.1206
16/02/24 15:56:30 -96749.1576 -36360.5812 3987.1118
16/02/24 15:58:30 -96750.0385 -36357.7919 3987.1030
16/02/24 16:00:30 -96750.9190 -36355.0031 3987.0936
16/02/24 16:02:30 -96751.7997 -36352.2137 3987.0848
16/02/24 16:04:30 -96752.6803 -36349.4243 3987.0760
16/02/24 16:06:30 -96753.5607 -36346.6352 3987.0665
16/02/24 16:08:30 -96754.4411 -36343.8458 3987.0577
16/02/24 16:10:30 -96755.3101 -36341.0518 3987.0484
16/02/24 16:12:30 -96756.2014 -36338.2678 3987.0397
16/02/24 16:14:30 -96757.0816 -36335.4783 3987.0309
16/02/24 16:16:30 -96757.9504 -36332.6839 3987.0214
16/02/24 16:18:30 -96758.8305 -36329.8944 3987.0126
16/02/24 16:20:30 -96759.7105 -36327.1049 3987.0038
16/02/24 16:22:30 -96760.5902 -36324.3156 3986.9952
16/02/24 16:24:30 -96761.4700 -36321.5260 3986.9863
16/02/24 16:26:30 -96762.3496 -36318.7367 3986.9768
16/02/24 16:28:30 -96763.2294 -36315.9467 3986.9679
16/02/24 16:30:30 -96764.1090 -36313.1571 3986.9591
16/02/24 16:32:30 -96764.9883 -36310.3680 3986.9497
16/02/24 16:34:30 -96765.8565 -36307.5732 3986.9409
16/02/24 16:36:30 -96766.7359 -36304.7835 3986.9321
16/02/24 16:38:30 -96767.6150 -36301.9941 3986.9226
16/02/24 16:40:30 -96768.4942 -36299.2043 3986.9138
16/02/24 16:42:30 -96769.3733 -36296.4146 3986.9050
16/02/24 16:44:30 -96770.2523 -36293.6248 3986.8962
16/02/24 16:46:30 -96771.1313 -36290.8350 3986.8874
16/02/24 16:48:30 -96772.0101 -36288.0451 3986.8786
16/02/24 16:50:30 -96772.8888 -36285.2556 3986.8691
16/02/24 16:52:30 -96773.7674 -36282.4660 3986.8596
16/02/24 16:54:30 -96774.6349 -36279.6710 3986.8508
16/02/24 16:56:30 -96775.5246 -36276.8862 3986.8420
16/02/24 16:58:30 -96776.3919 -36274.0912 3986.8332
16/02/24 17:00:30 -96777.2703 -36271.3012 3986.8244
16/02/24 17:02:30 -96778.1487 -36268.5109 3986.8154
16/02/24 17:04:30 -96779.0267 -36265.7216 3986.8061
16/02/24 17:06:30 -96779.9049 -36262.9315 3986.7973
16/02/24 17:08:30 -96780.7831 -36260.1412 3986.7883
16/02/24 17:10:30 -96781.6611 -36257.3512 3986.7795
16/02/24 17:12:30 -96782.5389 -36254.5614 3986.7700
16/02/24 17:14:30 -96783.4167 -36251.7713 3986.7612
16/02/24 17:16:30 -96784.2946 -36248.9809 3986.7523
16/02/24 17:18:30 -96785.1612 -36246.1857 3986.7435
16/02/24 17:20:30 -96786.0499 -36243.4006 3986.7347
16/02/24 17:22:30 -96786.9162 -36240.6056 3986.7251
16/02/24 17:24:30 -96787.7937 -36237.8151 3986.7162
16/02/24 17:26:30 -96788.6821 -36235.0303 3986.7075
16/02/24 17:28:30 -96789.5484 -36232.2347 3986.6986
16/02/24 17:30:30 -96790.4255 -36229.4447 3986.6891
16/02/24 17:32:30 -96791.3138 -36226.6596 3986.6803
16/02/24 17:34:30 -96792.1798 -36223.8639 3986.6713
16/02/24 17:36:30 -96793.0568 -36221.0736 3986.6625
16/02/24 17:38:30 -96793.9337 -36218.2833 3986.6537
16/02/24 17:40:30 -96794.8106 -36215.4926 3986.6448
16/02/24 17:42:30 -96795.6873 -36212.7022 3986.6360
16/02/24 17:44:30 -96796.5641 -36209.9115 3986.6270
16/02/24 17:46:30 -96797.4406 -36207.1214 3986.6175
16/02/24 17:48:30 -96798.3058 -36204.3262 3986.6080
16/02/24 17:50:30 -96799.1935 -36201.5405 3986.5990
16/02/24 17:52:30 -96800.0699 -36198.7500 3986.5902
16/02/24 17:54:30 -96800.9351 -36195.9542 3986.5813
16/02/24 17:56:30 -96801.8224 -36193.1688 3986.5725
16/02/24 17:58:30 -96802.6985 -36190.3782 3986.5637
16/02/24 18:00:30 -96803.5635 -36187.5823 3986.5547
16/02/24 18:02:30 -96804.4395 -36184.7917 3986.5459
16/02/24 18:04:30 -96805.3154 -36182.0011 3986.5363
16/02/24 18:06:30 -96806.1913 -36179.2102 3986.5273
16/02/24 18:08:30 -96807.0670 -36176.4196 3986.5185
16/02/24 18:10:30 -96807.9428 -36173.6286 3986.5095
16/02/24 18:12:30 -96808.8185 -36170.8377 3986.5006
16/02/24 18:14:30 -96809.6939 -36168.0470 3986.4918
16/02/24 18:16:30 -96810.5695 -36165.2560 3986.4828
16/02/24 18:18:30 -96811.4448 -36162.4653 3986.4740
16/02/24 18:20:30 -96812.3200 -36159.6745 3986.4644
16/02/24 18:22:30 -96813.1953 -36156.8834 3986.4554
16/02/24 18:24:30 -96814.0704 -36154.0926 3986.4466
16/02/24 18:26:30 -96814.9344 -36151.2965 3986.4377
16/02/24 18:28:30 -96815.8206 -36148.5104 3986.4287
16/02/24 18:30:30 -96816.6954 -36145.7196 3986.4199
16/02/24 18:32:30 -96817.5592 -36142.9233 3986.4109
16/02/24 18:34:30 -96818.4450 -36140.1375 3986.4021
16/02/24 18:36:30 -96819.3196 -36137.3466 3986.3925
16/02/24 18:38:30 -96820.1833 -36134.5500 3986.3834
16/02/24 18:40:30 -96821.0688 -36131.7641 3986.3746
16/02/24 18:42:30 -96821.9433 -36128.9728 3986.3656
16/02/24 18:44:30 -96822.8066 -36126.1765 3986.3575
16/02/24 18:46:30 -96823.6921 -36123.3903 3986.3486
16/02/24 18:48:30 -96824.5664 -36120.5989 3986.3396
16/02/24 18:50:30 -96825.4293 -36117.8028 3986.3300
16/02/24 18:52:30 -96826.3034 -36115.0114 3986.3210
16/02/24 18:54:30 -96827.1884 -36112.2254 3986.3122
16/02/24 18:56:30 -96828.0514 -36109.4286 3986.3031
16/02/24 18:58:30 -96828.9251 -36106.6375 3986.2943
16/02/24 19:00:30 -96829.8100 -36103.8511 3986.2853
16/02/24 19:02:30 -96830.6726 -36101.0546 3986.2764
16/02/24 19:04:30 -96831.5462 -36098.2631 3986.2674
16/02/24 19:06:30 -96832.4308 -36095.4770 3986.2578
16/02/24 19:08:30 -96833.2931 -36092.6804 3986.2488
16/02/24 19:10:30 -96834.1665 -36089.8888 3986.2399
16/02/24 19:12:30 -96835.0511 -36087.1020 3986.2316
16/02/24 19:14:30 -96835.9132 -36084.3054 3986.2226
16/02/24 19:16:30 -96836.7864 -36081.5138 3986.2137
16/02/24 19:18:30 -96837.6705 -36078.7275 3986.2040
16/02/24 19:20:30 -96838.5323 -36075.9308 3986.1951
16/02/24 19:22:30 -96839.4052 -36073.1391 3986.1861
16/02/24 19:24:30 -96840.2781 -36070.3475 3986.1772
16/02/24 19:26:30 -96841.1508 -36067.5558 3986.1682
16/02/24 19:28:30 -96842.0235 -36064.7640 3986.1593
16/02/24 19:30:30 -96842.8961 -36061.9723 3986.1503
16/02/24 19:32:30 -96843.7688 -36059.1802 3986.1412
16/02/24 19:34:30 -96844.6412 -36056.3884 3986.1322
16/02/24 19:36:30 -96845.5136 -36053.5966 3986.1233
16/02/24 19:38:30 -96846.3859 -36050.8048 3986.1143
16/02/24 19:40:30 -96847.2581 -36048.0130 3986.1054
16/02/24 19:42:30 -96848.1302 -36045.2211 3986.0964
16/02/24 19:44:30 -96849.0136 -36042.4340 3986.0873
16/02/24 19:46:30 -96849.8744 -36039.6370 3986.0784
16/02/24 19:48:30 -96850.7463 -36036.8451 3986.0694
16/02/24 19:50:30 -96851.6181 -36034.0532 3986.0605
16/02/24 19:52:30 -96852.4898 -36031.2612 3986.0515
16/02/24 19:54:30 -96853.3616 -36028.4689 3986.0424
16/02/24 19:56:30 -96854.2332 -36025.6769 3986.0334
16/02/24 19:58:30 -96855.1047 -36022.8849 3986.0245
16/02/24 20:00:30 -96855.9761 -36020.0929 3986.0155
16/02/24 20:02:30 -96856.8476 -36017.3005 3986.0064
16/02/24 20:04:30 -96857.7300 -36014.5135 3985.9975
16/02/24 20:06:30 -96858.5903 -36011.7157 3985.9891
16/02/24 20:08:30 -96859.4614 -36008.9236 3985.9801
16/02/24 20:10:30 -96860.3436 -36006.1365 3985.9703
16/02/24 20:12:30 -96861.2034 -36003.3393 3985.9613
16/02/24 20:14:30 -96862.0744 -36000.5468 3985.9522
16/02/24 20:16:30 -96862.9565 -35997.7594 3985.9440
16/02/24 20:18:30 -96863.8160 -35994.9621 3985.9350
16/02/24 20:20:30 -96864.6868 -35992.1695 3985.9259
16/02/24 20:22:30 -96865.5572 -35989.3776 3985.9163
16/02/24 20:24:30 -96866.4390 -35986.5900 3985.9072
16/02/24 20:26:30 -96867.2984 -35983.7924 3985.8989
16/02/24 20:28:30 -96868.1688 -35980.9998 3985.8898
16/02/24 20:30:30 -96869.0502 -35978.2125 3985.8808
16/02/24 20:32:30 -96869.9092 -35975.4151 3985.8719
16/02/24 20:34:30 -96870.7794 -35972.6224 3985.8628
16/02/24 20:36:30 -96871.6606 -35969.8351 3985.8538
16/02/24 20:38:30 -96872.5306 -35967.0424 3985.8447
16/02/24 20:40:30 -96873.3894 -35964.2446 3985.8356
16/02/24 20:42:30 -96874.2706 -35961.4566 3985.8272
16/02/24 20:44:30 -96875.1403 -35958.6641 3985.8182
16/02/24 20:46:30 -96876.0098 -35955.8719 3985.8086
16/02/24 20:48:30 -96876.8683 -35953.0740 3985.7995
16/02/24 20:50:30 -96877.7491 -35950.2859 3985.7911
16/02/24 20:52:30 -96878.6186 -35947.4931 3985.7820
16/02/24 20:54:30 -96879.4768 -35944.6955 3985.7730
16/02/24 20:56:30 -96880.3573 -35941.9076 3985.7639
16/02/24 20:58:30 -96881.2265 -35939.1147 3985.7548
16/02/24 21:00:30 -96882.0956 -35936.3221 3985.7458
16/02/24 21:02:30 -96882.9647 -35933.5291 3985.7367
16/02/24 21:04:30 -96883.8338 -35930.7358 3985.7283
16/02/24 21:06:30 -96884.7026 -35927.9432 3985.7194
16/02/24 21:08:30 -96885.5715 -35925.1501 3985.7094
16/02/24 21:10:30 -96886.4403 -35922.3571 3985.7012
16/02/24 21:12:30 -96887.3090 -35919.5641 3985.6921
16/02/24 21:14:30 -96888.1777 -35916.7710 3985.6829
16/02/24 21:16:30 -96889.0574 -35913.9830 3985.6747
16/02/24 21:18:30 -96889.9147 -35911.1848 3985.6656
16/02/24 21:20:30 -96890.7829 -35908.3919 3985.6558
16/02/24 21:22:30 -96891.6625 -35905.6035 3985.6474
16/02/24 21:24:30 -96892.5308 -35902.8104 3985.6383
16/02/24 21:26:30 -96893.3878 -35900.0121 3985.6292
16/02/24 21:28:30 -96894.2560 -35897.2186 3985.6208
16/02/24 21:30:30 -96895.1349 -35894.4310 3985.6111
16/02/24 21:32:30 -96896.0029 -35891.6375 3985.6018
16/02/24 21:34:30 -96896.8596 -35888.8392 3985.5936
16/02/24 21:36:30 -96897.7385 -35886.0509 3985.5845
16/02/24 21:38:30 -96898.6063 -35883.2573 3985.5752
16/02/24 21:40:30 -96899.4738 -35880.4643 3985.5663
16/02/24 21:42:30 -96900.3413 -35877.6710 3985.5572
16/02/24 21:44:30 -96901.2089 -35874.8773 3985.5479
16/02/24 21:46:30 -96902.0763 -35872.0839 3985.5396
16/02/24 21:48:30 -96902.9436 -35869.2905 3985.5305
16/02/24 21:50:30 -96903.8109 -35866.4968 3985.5213
16/02/24 21:52:30 -96904.6780 -35863.7033 3985.5122
16/02/24 21:54:30 -96905.5449 -35860.9102 3985.5032
16/02/24 21:56:30 -96906.4234 -35858.1211 3985.4947
16/02/24 21:58:30 -96907.2902 -35855.3276 3985.4856
16/02/24 22:00:30 -96908.1459 -35852.5290 3985.4764
16/02/24 22:02:30 -96909.0238 -35849.7405 3985.4673
16/02/24 22:04:30 -96909.8906 -35846.9466 3985.4581
16/02/24 22:06:30 -96910.7571 -35844.1531 3985.4498
16/02/24 22:08:30 -96911.6125 -35841.3545 3985.4407
16/02/24 22:10:30 -96912.4902 -35838.5656 3985.4315
16/02/24 22:12:30 -96913.3565 -35835.7719 3985.4224
16/02/24 22:14:30 -96914.2228 -35832.9782 3985.4132
16/02/24 22:16:30 -96915.0891 -35830.1843 3985.4048
16/02/24 22:18:30 -96915.9553 -35827.3903 3985.3956
16/02/24 22:20:30 -96916.8214 -35824.5965 3985.3865
16/02/24 22:22:30 -96917.6873 -35821.8028 3985.3774
16/02/24 22:24:30 -96918.5645 -35819.0138 3985.3690
16/02/24 22:26:30 -96919.4192 -35816.2147 3985.3597
16/02/24 22:28:30 -96920.2849 -35813.4209 3985.3506
16/02/24 22:30:30 -96921.1617 -35810.6321 3985.3415
16/02/24 22:32:30 -96922.0273 -35807.8382 3985.3324
16/02/24 22:34:30 -96922.8930 -35805.0438 3985.3238
16/02/24 22:36:30 -96923.7585 -35802.2496 3985.3146
16/02/24 22:38:30 -96924.6240 -35799.4554 3985.3062
16/02/24 22:40:30 -96925.4891 -35796.6618 3985.2963
16/02/24 22:42:30 -96926.3545 -35793.8672 3985.2878
16/02/24 22:44:30 -96927.2307 -35791.0783 3985.2787
16/02/24 22:46:30 -96928.0847 -35788.2790 3985.2703
16/02/24 22:48:30 -96928.9497 -35785.4847 3985.2610
16/02/24 22:50:30 -96929.8257 -35782.6957 3985.2519
16/02/24 22:52:30 -96930.6906 -35779.9014 3985.2427
16/02/24 22:54:30 -96931.5553 -35777.1073 3985.2335
16/02/24 22:56:30 -96932.4090 -35774.3076 3985.2250
16/02/24 22:58:30 -96933.2847 -35771.5186 3985.2159
16/02/24 23:00:30 -96934.1493 -35768.7241 3985.2066
16/02/24 23:02:30 -96935.0138 -35765.9297 3985.1974
16/02/24 23:04:30 -96935.8893 -35763.1403 3985.1890
16/02/24 23:06:30 -96936.7425 -35760.3408 3985.1806
16/02/24 23:08:30 -96937.6066 -35757.5466 3985.1706
16/02/24 23:10:30 -96938.4709 -35754.7518 3985.1620
16/02/24 23:12:30 -96939.3462 -35751.9623 3985.1528
16/02/24 23:14:30 -96940.2102 -35749.1678 3985.1444
16/02/24 23:16:30 -96941.0630 -35746.3681 3985.1351
16/02/24 23:18:30 -96941.9379 -35743.5789 3985.1260
16/02/24 23:20:30 -96942.8017 -35740.7843 3985.1167
16/02/24 23:22:30 -96943.6655 -35737.9893 3985.1082
16/02/24 23:24:30 -96944.5292 -35735.1947 3985.0989
16/02/24 23:26:30 -96945.4037 -35732.4053 3985.0898
16/02/24 23:28:30 -96946.2560 -35729.6056 3985.0806
16/02/24 23:30:30 -96947.1194 -35726.8109 3985.0722
16/02/24 23:32:30 -96947.9939 -35724.0212 3985.0629
16/02/24 23:34:30 -96948.8571 -35721.2265 3985.0536
16/02/24 23:36:30 -96949.7204 -35718.4314 3985.0451
16/02/24 23:38:30 -96950.5835 -35715.6366 3985.0358
16/02/24 23:40:30 -96951.4465 -35712.8418 3985.0274
16/02/24 23:42:30 -96952.3094 -35710.0470 3985.0182
16/02/24 23:44:30 -96953.1722 -35707.2521 3985.0089
16/02/24 23:46:30 -96954.0461 -35704.4623 3985.0005
16/02/24 23:48:30 -96954.9088 -35701.6674 3984.9912
16/02/24 23:50:30 -96955.7717 -35698.8719 3984.9825
16/02/24 23:52:30 -96956.6341 -35696.0773 3984.9726
16/02/24 23:54:30 -96957.4965 -35693.2823 3984.9642
16/02/24 23:56:30 -96958.3589 -35690.4874 3984.9549
16/02/24 23:58:30 -96959.2213 -35687.6921 3984.9463
16/02/25 00:00:30 -96960.0947 -35684.9021 3984.9371
16/02/25 00:02:30 -96960.9568 -35682.1071 3984.9278
16/02/25 00:04:30 -96961.8076 -35679.3071 3984.9194
16/02/25 00:06:30 -96962.6699 -35676.5114 3984.9107
16/02/25 00:08:30 -96963.5429 -35673.7213 3984.9014
16/02/25 00:10:30 -96964.4047 -35670.9262 3984.8922
16/02/25 00:12:30 -96965.2665 -35668.1311 3984.8829
16/02/25 00:14:30 -96966.1282 -35665.3357 3984.8744
16/02/25 00:16:30 -96967.0010 -35662.5455 3984.8651
16/02/25 00:18:30 -96967.8513 -35659.7453 3984.8558
16/02/25 00:20:30 -96968.7128 -35656.9498 3984.8473
16/02/25 00:22:30 -96969.5855 -35654.1593 3984.8387
16/02/25 00:24:30 -96970.4467 -35651.3641 3984.8295
16/02/25 00:26:30 -96971.3079 -35648.5688 3984.8202
16/02/25 00:28:30 -96972.1691 -35645.7733 3984.8117
16/02/25 00:30:30 -96973.0415 -35642.9827 3984.8022
16/02/25 00:32:30 -96973.8914 -35640.1821 3984.7937
16/02/25 00:34:30 -96974.7522 -35637.3867 3984.7844
16/02/25 00:36:30 -96975.6242 -35634.5964 3984.7752
16/02/25 00:38:30 -96976.4850 -35631.8007 3984.7666
16/02/25 00:40:30 -96977.3457 -35629.0050 3984.7581
16/02/25 00:42:30 -96978.2063 -35626.2096 3984.7479
16/02/25 00:44:30 -96979.0781 -35623.4189 3984.7394
16/02/25 00:46:30 -96979.9274 -35620.6181 3984.7308
16/02/25 00:48:30 -96980.7877 -35617.8227 3984.7216
16/02/25 00:50:30 -96981.6591 -35615.0322 3984.7123
16/02/25 00:52:30 -96982.5195 -35612.2361 3984.7036
16/02/25 00:54:30 -96983.3796 -35609.4405 3984.6943
16/02/25 00:56:30 -96984.2397 -35606.6447 3984.6858
16/02/25 00:58:30 -96985.1109 -35603.8538 3984.6764
16/02/25 01:00:30 -96985.9709 -35601.0579 3984.6678
16/02/25 01:02:30 -96986.8194 -35598.2573 3984.6586
16/02/25 01:04:30 -96987.6904 -35595.4664 3984.6500
16/02/25 01:06:30 -96988.5502 -35592.6705 3984.6406
16/02/25 01:08:30 -96989.4097 -35589.8748 3984.6313
16/02/25 01:10:30 -96990.2694 -35587.0785 3984.6226
16/02/25 01:12:30 -96991.1400 -35584.2875 3984.6141
16/02/25 01:14:30 -96991.9993 -35581.4918 3984.6048
16/02/25 01:16:30 -96992.8586 -35578.6957 3984.5954
16/02/25 01:18:30 -96993.7179 -35575.8997 3984.5868
16/02/25 01:20:30 -96994.5771 -35573.1036 3984.5774
16/02/25 01:22:30 -96995.4361 -35570.3075 3984.5689
16/02/25 01:24:30 -96996.2952 -35567.5114 3984.5595
16/02/25 01:26:30 -96997.1653 -35564.7203 3984.5509
16/02/25 01:28:30 -96998.0241 -35561.9241 3984.5415
16/02/25 01:30:30 -96998.8829 -35559.1279 3984.5329
16/02/25 01:32:30 -96999.7416 -35556.3317 3984.5235
16/02/25 01:34:30 -97000.6115 -35553.5402 3984.5148
16/02/25 01:36:30 -97001.4699 -35550.7443 3984.5055
16/02/25 01:38:30 -97002.3173 -35547.9427 3984.4968
16/02/25 01:40:30 -97003.1869 -35545.1514 3984.4883
16/02/25 01:42:30 -97004.0452 -35542.3551 3984.4789
16/02/25 01:44:30 -97004.9034 -35539.5588 3984.4695
16/02/25 01:46:30 -97005.7616 -35536.7625 3984.4609
16/02/25 01:48:30 -97006.6309 -35533.9708 3984.4522
16/02/25 01:50:30 -97007.4889 -35531.1744 3984.4428
16/02/25 01:52:30 -97008.3468 -35528.3780 3984.4334
16/02/25 01:54:30 -97009.2046 -35525.5816 3984.4248
16/02/25 01:56:30 -97010.0737 -35522.7899 3984.4161
16/02/25 01:58:30 -97010.9314 -35519.9934 3984.4067
16/02/25 02:00:30 -97011.7779 -35517.1917 3984.3980
16/02/25 02:02:30 -97012.6353 -35514.3955 3984.3887
16/02/25 02:04:30 -97013.5039 -35511.6040 3984.3802
16/02/25 02:06:30 -97014.3612 -35508.8075 3984.3708
16/02/25 02:08:30 -97015.2187 -35506.0106 3984.3620
16/02/25 02:10:30 -97016.0872 -35503.2187 3984.3533
16/02/25 02:12:30 -97016.9443 -35500.4221 3984.3439
16/02/25 02:14:30 -97017.8013 -35497.6255 3984.3345
16/02/25 02:16:30 -97018.6584 -35494.8286 3984.3258
16/02/25 02:18:30 -97019.5266 -35492.0367 3984.3171
16/02/25 02:20:30 -97020.3834 -35489.2400 3984.3077
16/02/25 02:22:30 -97021.2402 -35486.4430 3984.2990
16/02/25 02:24:30 -97022.0969 -35483.6463 3984.2904
16/02/25 02:26:30 -97022.9534 -35480.8496 3984.2810
16/02/25 02:28:30 -97023.8099 -35478.0528 3984.2716
16/02/25 02:30:30 -97024.6665 -35475.2558 3984.2629
16/02/25 02:32:30 -97025.5229 -35472.4587 3984.2542
16/02/25 02:34:30 -97026.3903 -35469.6669 3984.2448
16/02/25 02:36:30 -97027.2466 -35466.8698 3984.2360
16/02/25 02:38:30 -97028.1028 -35464.0726 3984.2273
16/02/25 02:40:30 -97028.9700 -35461.2808 3984.2179
16/02/25 02:42:30 -97029.8261 -35458.4836 3984.2092
16/02/25 02:44:30 -97030.6818 -35455.6870 3984.2000
16/02/25 02:46:30 -97031.5378 -35452.8895 3984.1911
16/02/25 02:48:30 -97032.4047 -35450.0975 3984.1817
16/02/25 02:50:30 -97033.2605 -35447.3003 3984.1730
16/02/25 02:52:30 -97034.1161 -35444.5030 3984.1643
16/02/25 02:54:30 -97034.9716 -35441.7060 3984.1549
16/02/25 02:56:30 -97035.8384 -35438.9133 3984.1460
16/02/25 02:58:30 -97036.6825 -35436.1114 3984.1374
16/02/25 03:00:30 -97037.5378 -35433.3140 3984.1287
16/02/25 03:02:30 -97038.3931 -35430.5166 3984.1192
16/02/25 03:04:30 -97039.2595 -35427.7242 3984.1105
16/02/25 03:06:30 -97040.1146 -35424.9268 3984.1017
16/02/25 03:08:30 -97040.9695 -35422.1296 3984.0915
16/02/25 03:10:30 -97041.8355 -35419.3375 3984.0829
16/02/25 03:12:30 -97042.6904 -35416.5400 3984.0742
16/02/25 03:14:30 -97043.5453 -35413.7422 3984.0653
16/02/25 03:16:30 -97044.3999 -35410.9450 3984.0559
16/02/25 03:18:30 -97045.2658 -35408.1522 3984.0471
16/02/25 03:20:30 -97046.1204 -35405.3546 3984.0384
16/02/25 03:22:30 -97046.9747 -35402.5574 3984.0290
16/02/25 03:24:30 -97047.8291 -35399.7598 3984.0202
16/02/25 03:26:30 -97048.6948 -35396.9669 3984.0114
16/02/25 03:28:30 -97049.5489 -35394.1695 3984.0020
16/02/25 03:30:30 -97050.4032 -35391.3716 3983.9931
16/02/25 03:32:30 -97051.2571 -35388.5743 3983.9846
16/02/25 03:34:30 -97052.1224 -35385.7813 3983.9757
16/02/25 03:36:30 -97052.9762 -35382.9838 3983.9663
16/02/25 03:38:30 -97053.8302 -35380.1858 3983.9574
16/02/25 03:40:30 -97054.6840 -35377.3881 3983.9487
16/02/25 03:42:30 -97055.5487 -35374.5956 3983.9393
16/02/25 03:44:30 -97056.4024 -35371.7975 3983.9304
16/02/25 03:46:30 -97057.2560 -35368.9997 3983.9217
16/02/25 03:48:30 -97058.1094 -35366.2019 3983.9122
16/02/25 03:50:30 -97058.9740 -35363.4091 3983.9035
16/02/25 03:52:30 -97059.8274 -35360.6109 3983.8946
16/02/25 03:54:30 -97060.6805 -35357.8133 3983.8852
16/02/25 03:56:30 -97061.5337 -35355.0151 3983.8763
16/02/25 03:58:30 -97062.3868 -35352.2172 3983.8676
16/02/25 04:00:30 -97063.2399 -35349.4190 3983.8587
16/02/25 04:02:30 -97064.0926 -35346.6213 3983.8493
16/02/25 04:04:30 -97064.9568 -35343.8280 3983.8405
16/02/25 04:06:30 -97065.8097 -35341.0297 3983.8316
16/02/25 04:08:30 -97066.6622 -35338.2320 3983.8222
16/02/25 04:10:30 -97067.5149 -35335.4337 3983.8133
16/02/25 04:12:30 -97068.3787 -35332.6403 3983.8045
16/02/25 04:14:30 -97069.2310 -35329.8425 3983.7951
16/02/25 04:16:30 -97070.0833 -35327.0445 3983.7864
16/02/25 04:18:30 -97070.9357 -35324.2461 3983.7775
16/02/25 04:20:30 -97071.7992 -35321.4526 3983.7686
16/02/25 04:22:30 -97072.6513 -35318.6545 3983.7599
16/02/25 04:24:30 -97073.5035 -35315.8560 3983.7511
16/02/25 04:26:30 -97074.3554 -35313.0578 3983.7415
16/02/25 04:28:30 -97075.2186 -35310.2643 3983.7326
16/02/25 04:30:30 -97076.0704 -35307.4661 3983.7239
16/02/25 04:32:30 -97076.9221 -35304.6678 3983.7144
16/02/25 04:34:30 -97077.7739 -35301.8692 3983.7055
16/02/25 04:36:30 -97078.6367 -35299.0756 3983.6966
16/02/25 04:38:30 -97079.4881 -35296.2776 3983.6872
16/02/25 04:40:30 -97080.3397 -35293.4787 3983.6782
16/02/25 04:42:30 -97081.1910 -35290.6804 3983.6695
16/02/25 04:44:30 -97082.0536 -35287.8867 3983.6606
16/02/25 04:46:30 -97082.9049 -35285.0880 3983.6518
16/02/25 04:48:30 -97083.7561 -35282.2893 3983.6429
16/02/25 04:50:30 -97084.6069 -35279.4912 3983.6335
16/02/25 04:52:30 -97085.4693 -35276.6971 3983.6245
16/02/25 04:54:30 -97086.3315 -35273.9033 3983.6156
16/02/25 04:56:30 -97087.1822 -35271.1049 3983.6069
16/02/25 04:58:30 -97088.0329 -35268.3064 3983.5974
16/02/25 05:00:30 -97088.8951 -35265.5119 3983.5890
16/02/25 05:02:30 -97089.7455 -35262.7137 3983.5796
16/02/25 05:04:30 -97090.5960 -35259.9149 3983.5708
16/02/25 05:06:30 -97091.4465 -35257.1160 3983.5619
16/02/25 05:08:30 -97092.3081 -35254.3221 3983.5531
16/02/25 05:10:30 -97093.1583 -35251.5235 3983.5435
16/02/25 05:12:30 -97094.0087 -35248.7242 3983.5345
16/02/25 05:14:30 -97094.8588 -35245.9256 3983.5258
16/02/25 05:16:30 -97095.7201 -35243.1316 3983.5169
16/02/25 05:18:30 -97096.5702 -35240.3323 3983.5079
16/02/25 05:20:30 -97097.4199 -35237.5339 3983.4985
16/02/25 05:22:30 -97098.2699 -35234.7345 3983.4895
16/02/25 05:24:30 -97099.1307 -35231.9408 3983.4808
16/02/25 05:26:30 -97099.9806 -35229.1414 3983.4717
16/02/25 05:28:30 -97100.8302 -35226.3423 3983.4629
16/02/25 05:30:30 -97101.6797 -35223.5432 3983.4540
16/02/25 05:32:30 -97102.5402 -35220.7494 3983.4445
16/02/25 05:34:30 -97103.3898 -35217.9499 3983.4354
16/02/25 05:36:30 -97104.2390 -35215.1508 3983.4274
16/02/25 05:38:30 -97105.0883 -35212.3516 3983.4177
16/02/25 05:40:30 -97105.9486 -35209.5574 3983.4089
16/02/25 05:42:30 -97106.7977 -35206.7582 3983.4000
16/02/25 05:44:30 -97107.6467 -35203.9589 3983.3903
16/02/25 05:46:30 -97108.4956 -35201.1597 3983.3823
16/02/25 05:48:30 -97109.3557 -35198.3651 3983.3733
16/02/25 05:50:30 -97110.2156 -35195.5710 3983.3637
16/02/25 05:52:30 -97111.0642 -35192.7717 3983.3548
16/02/25 05:54:30 -97111.9130 -35189.9721 3983.3458
16/02/25 05:56:30 -97112.7615 -35187.1727 3983.3370
16/02/25 05:58:30 -97113.6211 -35184.3783 3983.3281
16/02/25 06:00:30 -97114.4694 -35181.5789 3983.3192
16/02/25 06:02:30 -97115.3177 -35178.7795 3983.3095
16/02/25 06:04:30 -97116.1660 -35175.9798 3983.3014
16/02/25 06:06:30 -97117.0255 -35173.1850 3983.2923
16/02/25 06:08:30 -97117.8734 -35170.3858 3983.2828
16/02/25 06:10:30 -97118.7214 -35167.5863 3983.2739
16/02/25 06:12:30 -97119.5694 -35164.7865 3983.2649
16/02/25 06:14:30 -97120.4284 -35161.9920 3983.2560
16/02/25 06:16:30 -97121.2762 -35159.1921 3983.2470
16/02/25 06:18:30 -97122.1239 -35156.3926 3983.2382
16/02/25 06:20:30 -97122.9716 -35153.5927 3983.2292
16/02/25 06:22:30 -97123.8304 -35150.7977 3983.2201
16/02/25 06:24:30 -97124.6889 -35148.0034 3983.2106
16/02/25 06:26:30 -97125.5364 -35145.2031 3983.2023
16/02/25 06:28:30 -97126.3837 -35142.4035 3983.1934
16/02/25 06:30:30 -97127.2421 -35139.6087 3983.1837
16/02/25 06:32:30 -97128.0891 -35136.8090 3983.1748
16/02/25 06:34:30 -97128.9364 -35134.0087 3983.1665
16/02/25 06:36:30 -97129.7832 -35131.2093 3983.1569
16/02/25 06:38:30 -97130.6414 -35128.4142 3983.1479
16/02/25 06:40:30 -97131.4881 -35125.6144 3983.1391
16/02/25 06:42:30 -97132.3350 -35122.8143 3983.1301
16/02/25 06:44:30 -97133.1816 -35120.0145 3983.1212
16/02/25 06:46:30 -97134.0394 -35117.2193 3983.1122
16/02/25 06:48:30 -97134.8972 -35114.4242 3983.1032
16/02/25 06:50:30 -97135.7436 -35111.6243 3983.0943
16/02/25 06:52:30 -97136.5900 -35108.8241 3983.0853
16/02/25 06:54:30 -97137.4364 -35106.0239 3983.0763
16/02/25 06:56:30 -97138.2937 -35103.2289 3983.0674
16/02/25 06:58:30 -97139.1399 -35100.4287 3983.0584
16/02/25 07:00:30 -97139.9860 -35097.6284 3983.0494
16/02/25 07:02:30 -97140.8319 -35094.8284 3983.0397
16/02/25 07:04:30 -97141.6891 -35092.0331 3983.0315
16/02/25 07:06:30 -97142.5349 -35089.2327 3983.0225
16/02/25 07:08:30 -97143.3806 -35086.4327 3983.0128
16/02/25 07:10:30 -97144.2377 -35083.6370 3983.0045
16/02/25 07:12:30 -97145.0943 -35080.8419 3982.9956
16/02/25 07:14:30 -97145.9399 -35078.0414 3982.9857
16/02/25 07:16:30 -97146.7854 -35075.2410 3982.9776
16/02/25 07:18:30 -97147.6307 -35072.4409 3982.9679
16/02/25 07:20:30 -97148.4872 -35069.6454 3982.9589
16/02/25 07:22:30 -97149.3325 -35066.8446 3982.9505
16/02/25 07:24:30 -97150.1776 -35064.0444 3982.9408
16/02/25 07:26:30 -97151.0228 -35061.2436 3982.9325
16/02/25 07:28:30 -97151.8790 -35058.4480 3982.9235
16/02/25 07:30:30 -97152.7350 -35055.6527 3982.9138
16/02/25 07:32:30 -97153.5800 -35052.8518 3982.9055
16/02/25 07:34:30 -97154.4245 -35050.0518 3982.8959
16/02/25 07:36:30 -97155.2694 -35047.2506 3982.8874
16/02/25 07:38:30 -97156.1251 -35044.4553 3982.8786
16/02/25 07:40:30 -97156.9696 -35041.6546 3982.8687
16/02/25 07:42:30 -97157.8141 -35038.8539 3982.8606
16/02/25 07:44:30 -97158.6586 -35036.0529 3982.8514
16/02/25 07:46:30 -97159.5253 -35033.2621 3982.8424
16/02/25 07:48:30 -97160.3693 -35030.4617 3982.8335
16/02/25 07:50:30 -97161.2136 -35027.6607 3982.8244
16/02/25 07:52:30 -97162.0576 -35024.8599 3982.8153
16/02/25 07:54:30 -97162.9128 -35022.0641 3982.8063
16/02/25 07:56:30 -97163.7567 -35019.2633 3982.7973
16/02/25 07:58:30 -97164.6005 -35016.4624 3982.7883
16/02/25 08:00:30 -97165.4443 -35013.6616 3982.7793
16/02/25 08:02:30 -97166.2991 -35010.8657 3982.7703
16/02/25 08:04:30 -97167.1542 -35008.0692 3982.7618
16/02/25 08:06:30 -97167.9975 -35005.2685 3982.7521
16/02/25 08:08:30 -97168.8411 -35002.4673 3982.7438
16/02/25 08:10:30 -97169.6844 -34999.6664 3982.7348
16/02/25 08:12:30 -97170.5387 -34996.8707 3982.7250
16/02/25 08:14:30 -97171.3822 -34994.0691 3982.7166
16/02/25 08:16:30 -97172.2252 -34991.2684 3982.7069
16/02/25 08:18:30 -97173.0795 -34988.4720 3982.6986
16/02/25 08:20:30 -97173.9226 -34985.6707 3982.6894
16/02/25 08:22:30 -97174.7765 -34982.8749 3982.6805
16/02/25 08:24:30 -97175.6194 -34980.0735 3982.6714
16/02/25 08:26:30 -97176.4621 -34977.2724 3982.6623
16/02/25 08:28:30 -97177.3160 -34974.4763 3982.6533
16/02/25 08:30:30 -97178.1588 -34971.6746 3982.6449
16/02/25 08:32:30 -97179.0123 -34968.8786 3982.6352
16/02/25 08:34:30 -97179.8548 -34966.0772 3982.6268
16/02/25 08:36:30 -97180.6972 -34963.2760 3982.6170
16/02/25 08:38:30 -97181.5507 -34960.4794 3982.6087
16/02/25 08:40:30 -97182.3929 -34957.6782 3982.5996
16/02/25 08:42:30 -97183.2351 -34954.8767 3982.5905
16/02/25 08:44:30 -97184.0884 -34952.0800 3982.5813
16/02/25 08:46:30 -97184.9303 -34949.2788 3982.5723
16/02/25 08:48:30 -97185.7835 -34946.4821 3982.5631
16/02/25 08:50:30 -97186.6254 -34943.6805 3982.5548
16/02/25 08:52:30 -97187.4670 -34940.8792 3982.5458
16/02/25 08:54:30 -97188.3088 -34938.0775 3982.5366
16/02/25 08:56:30 -97189.1615 -34935.2811 3982.5276
16/02/25 08:58:30 -97190.0143 -34932.4843 3982.5185
16/02/25 09:00:30 -97190.8558 -34929.6826 3982.5093
16/02/25 09:02:30 -97191.6970 -34926.8811 3982.5003
16/02/25 09:04:30 -97192.5496 -34924.0844 3982.4920
16/02/25 09:06:30 -97193.3908 -34921.2825 3982.4820
16/02/25 09:08:30 -97194.2320 -34918.4808 3982.4736
16/02/25 09:10:30 -97195.0842 -34915.6842 3982.4646
16/02/25 09:12:30 -97195.9252 -34912.8824 3982.4555
16/02/25 09:14:30 -97196.7774 -34910.0852 3982.4470
16/02/25 09:16:30 -97197.6180 -34907.2839 3982.4373
16/02/25 09:18:30 -97198.4589 -34904.4817 3982.4288
16/02/25 09:20:30 -97199.2995 -34901.6801 3982.4190
16/02/25 09:22:30 -97200.1513 -34898.8831 3982.4106
16/02/25 09:24:30 -97201.0032 -34896.0858 3982.4022
16/02/25 09:26:30 -97201.8436 -34893.2841 3982.3923
16/02/25 09:28:30 -97202.6841 -34890.4819 3982.3838
16/02/25 09:30:30 -97203.5241 -34887.6805 3982.3741
16/02/25 09:32:30 -97204.3869 -34884.8880 3982.3657
16/02/25 09:34:30 -97205.2270 -34882.0860 3982.3565
16/02/25 09:36:30 -97206.0671 -34879.2839 3982.3473
16/02/25 09:38:30 -97206.9070 -34876.4819 3982.3390
16/02/25 09:40:30 -97207.7580 -34873.6850 3982.3292
16/02/25 09:42:30 -97208.6092 -34870.8875 3982.3207
16/02/25 09:44:30 -97209.4490 -34868.0854 3982.3115
16/02/25 09:46:30 -97210.2885 -34865.2835 3982.3025
16/02/25 09:48:30 -97211.1282 -34862.4811 3982.2940
16/02/25 09:50:30 -97211.9791 -34859.6835 3982.2847
16/02/25 09:52:30 -97212.8183 -34856.8816 3982.2757
16/02/25 09:54:30 -97213.6689 -34854.0843 3982.2665
16/02/25 09:56:30 -97214.5083 -34851.2818 3982.2581
16/02/25 09:58:30 -97215.3586 -34848.4847 3982.2482
16/02/25 10:00:30 -97216.1978 -34845.6821 3982.2397
16/02/25 10:02:30 -97217.0370 -34842.8795 3982.2313
16/02/25 10:04:30 -97217.8869 -34840.0827 3982.2216
16/02/25 10:06:30 -97218.7260 -34837.2798 3982.2130
16/02/25 10:08:30 -97219.5760 -34834.4824 3982.2038
16/02/25 10:10:30 -97220.4148 -34831.6800 3982.1946
16/02/25 10:12:30 -97221.2532 -34828.8779 3982.1856
16/02/25 10:14:30 -97222.1031 -34826.0801 3982.1771
16/02/25 10:16:30 -97222.9418 -34823.2773 3982.1678
16/02/25 10:18:30 -97223.7914 -34820.4798 3982.1587
16/02/25 10:20:30 -97224.6298 -34817.6771 3982.1502
16/02/25 10:22:30 -97225.4791 -34814.8798 3982.1403
16/02/25 10:24:30 -97226.3174 -34812.0770 3982.1319
16/02/25 10:26:30 -97227.1667 -34809.2794 3982.1227
16/02/25 10:28:30 -97228.0047 -34806.4768 3982.1135
16/02/25 10:30:30 -97228.8428 -34803.6740 3982.1051
16/02/25 10:32:30 -97229.6918 -34800.8763 3982.0959
16/02/25 10:34:30 -97230.5297 -34798.0734 3982.0874
16/02/25 10:36:30 -97231.3786 -34795.2757 3982.0774
16/02/25 10:38:30 -97232.2164 -34792.4727 3982.0690
16/02/25 10:40:30 -97233.0651 -34789.6750 3982.0598
16/02/25 10:42:30 -97233.9026 -34786.8723 3982.0506
16/02/25 10:44:30 -97234.7400 -34784.0693 3982.0422
16/02/25 10:46:30 -97235.5887 -34781.2712 3982.0328
16/02/25 10:48:30 -97236.4260 -34778.4682 3982.0244
16/02/25 10:50:30 -97237.2744 -34775.6703 3982.0144
16/02/25 10:52:30 -97238.1116 -34772.8672 3982.0059
16/02/25 10:54:30 -97238.9597 -34770.0694 3981.9967
16/02/25 10:56:30 -97239.7968 -34767.2663 3981.9883
16/02/25 10:58:30 -97240.6447 -34764.4686 3981.9784
16/02/25 11:00:30 -97241.4815 -34761.6655 3981.9699
16/02/25 11:02:30 -97242.3184 -34758.8620 3981.9613
16/02/25 11:04:30 -97243.1664 -34756.0637 3981.9520
16/02/25 11:06:30 -97244.0141 -34753.2658 3981.9428
16/02/25 11:08:30 -97244.8505 -34750.4628 3981.9337
16/02/25 11:10:30 -97245.6871 -34747.6593 3981.9250
16/02/25 11:12:30 -97246.5234 -34744.8563 3981.9159
16/02/25 11:14:30 -97247.3820 -34742.0632 3981.9067
16/02/25 11:16:30 -97248.2182 -34739.2598 3981.8974
16/02/25 11:18:30 -97249.0545 -34736.4562 3981.8888
16/02/25 11:20:30 -97249.8904 -34733.6532 3981.8796
16/02/25 11:22:30 -97250.7378 -34730.8544 3981.8710
16/02/25 11:24:30 -97251.5848 -34728.0563 3981.8618
16/02/25 11:26:30 -97252.4205 -34725.2532 3981.8527
16/02/25 11:28:30 -97253.2563 -34722.4495 3981.8441
16/02/25 11:30:30 -97254.1031 -34719.6513 3981.8349
16/02/25 11:32:30 -97254.9388 -34716.8475 3981.8263
16/02/25 11:34:30 -97255.7854 -34714.0492 3981.8171
16/02/25 11:36:30 -97256.6209 -34711.2457 3981.8078
16/02/25 11:38:30 -97257.4675 -34708.4471 3981.7985
16/02/25 11:40:30 -97258.3029 -34705.6433 3981.7899
16/02/25 11:42:30 -97259.1492 -34702.8450 3981.7807
16/02/25 11:44:30 -97259.9844 -34700.0411 3981.7721
16/02/25 11:46:30 -97260.8305 -34697.2427 3981.7629
16/02/25 11:48:30 -97261.6655 -34694.4391 3981.7536
16/02/25 11:50:30 -97262.5004 -34691.6355 3981.7451
16/02/25 11:52:30 -97263.3464 -34688.8368 3981.7358
16/02/25 11:54:30 -97264.1925 -34686.0377 3981.7272
16/02/25 11:56:30 -97265.0270 -34683.2343 3981.7180
16/02/25 11:58:30 -97265.8617 -34680.4303 3981.7094
16/02/25 12:00:30 -97266.7073 -34677.6318 3981.6994
16/02/25 12:02:30 -97267.5529 -34674.8330 3981.6909
16/02/25 12:04:30 -97268.3872 -34672.0292 3981.6816
16/02/25 12:06:30 -97269.2216 -34669.2251 3981.6730
16/02/25 12:08:30 -97270.0670 -34666.4262 3981.6637
16/02/25 12:10:30 -97270.9012 -34663.6221 3981.6551
16/02/25 12:12:30 -97271.7466 -34660.8229 3981.6464
16/02/25 12:14:30 -97272.5805 -34658.0191 3981.6371
16/02/25 12:16:30 -97273.4256 -34655.2201 3981.6278
16/02/25 12:18:30 -97274.2592 -34652.4165 3981.6186
16/02/25 12:20:30 -97275.1043 -34649.6172 3981.6100
16/02/25 12:22:30 -97275.9491 -34646.8182 3981.6007
16/02/25 12:24:30 -97276.7828 -34644.0139 3981.5921
16/02/25 12:26:30 -97277.6162 -34641.2100 3981.5828
16/02/25 12:28:30 -97278.4497 -34638.4057 3981.5741
16/02/25 12:30:30 -97279.2942 -34635.6066 3981.5648
16/02/25 12:32:30 -97280.1387 -34632.8075 3981.5564
16/02/25 12:34:30 -97280.9718 -34630.0034 3981.5470
16/02/25 12:36:30 -97281.8162 -34627.2040 3981.5384
16/02/25 12:38:30 -97282.6492 -34624.3999 3981.5291
16/02/25 12:40:30 -97283.4933 -34621.6007 3981.5198
16/02/25 12:42:30 -97284.3263 -34618.7963 3981.5112
16/02/25 12:44:30 -97285.1702 -34615.9971 3981.5019
16/02/25 12:46:30 -97286.0030 -34613.1926 3981.4932
16/02/25 12:48:30 -97286.8356 -34610.3884 3981.4839
16/02/25 12:50:30 -97287.6796 -34607.5885 3981.4752
16/02/25 12:52:30 -97288.5233 -34604.7892 3981.4658
16/02/25 12:54:30 -97289.3557 -34601.9847 3981.4572
16/02/25 12:56:30 -97290.1992 -34599.1854 3981.4479
16/02/25 12:58:30 -97291.0315 -34596.3808 3981.4393
16/02/25 13:00:30 -97291.8749 -34593.5814 3981.4300
16/02/25 13:02:30 -97292.7070 -34590.7768 3981.4214
16/02/25 13:04:30 -97293.5502 -34587.9774 3981.4120
16/02/25 13:06:30 -97294.3822 -34585.1728 3981.4034
16/02/25 13:08:30 -97295.2140 -34582.3684 3981.3941
16/02/25 13:10:30 -97296.0570 -34579.5686 3981.3855
16/02/25 13:12:30 -97296.8999 -34576.7691 3981.3762
16/02/25 13:14:30 -97297.7317 -34573.9641 3981.3674
16/02/25 13:16:30 -97298.5744 -34571.1646 3981.3581
16/02/25 13:18:30 -97299.4059 -34568.3598 3981.3495
16/02/25 13:20:30 -97300.2486 -34565.5599 3981.3400
16/02/25 13:22:30 -97301.0912 -34562.7600 3981.3314
16/02/25 13:24:30 -97301.9224 -34559.9555 3981.3221
16/02/25 13:26:30 -97302.7537 -34557.1504 3981.3133
16/02/25 13:28:30 -97303.5959 -34554.3507 3981.3040
16/02/25 13:30:30 -97304.4270 -34551.5459 3981.2954
16/02/25 13:32:30 -97305.2692 -34548.7459 3981.2859
16/02/25 13:34:30 -97306.1113 -34545.9459 3981.2773
16/02/25 13:36:30 -97306.9420 -34543.1412 3981.2680
16/02/25 13:38:30 -97307.7727 -34540.3363 3981.2593
16/02/25 13:40:30 -97308.6146 -34537.5362 3981.2499
16/02/25 13:42:30 -97309.4564 -34534.7362 3981.2413
16/02/25 13:44:30 -97310.2869 -34531.9311 3981.2318
16/02/25 13:46:30 -97311.1285 -34529.1310 3981.2232
16/02/25 13:48:30 -97311.9588 -34526.3260 3981.2137
16/02/25 13:50:30 -97312.7891 -34523.5209 3981.2051
16/02/25 13:52:30 -97313.6305 -34520.7207 3981.1956
16/02/25 13:54:30 -97314.4718 -34517.9205 3981.1870
16/02/25 13:56:30 -97315.3019 -34515.1154 3981.1775
16/02/25 13:58:30 -97316.1430 -34512.3152 3981.1689
16/02/25 14:00:30 -97316.9729 -34509.5100 3981.1603
16/02/25 14:02:30 -97317.8139 -34506.7098 3981.1508
16/02/25 14:04:30 -97318.6549 -34503.9092 3981.1421
16/02/25 14:06:30 -97319.4845 -34501.1040 3981.1334
16/02/25 14:08:30 -97320.3141 -34498.2987 3981.1240
16/02/25 14:10:30 -97321.1549 -34495.4981 3981.1152
16/02/25 14:12:30 -97321.9842 -34492.6931 3981.1059
16/02/25 14:14:30 -97322.8247 -34489.8927 3981.0973
16/02/25 14:16:30 -97323.6652 -34487.0923 3981.0878
16/02/25 14:18:30 -97324.4944 -34484.2867 3981.0790
16/02/25 14:20:30 -97325.3234 -34481.4816 3981.0697
16/02/25 14:22:30 -97326.1637 -34478.6809 3981.0609
16/02/25 14:24:30 -97327.0040 -34475.8801 3981.0522
16/02/25 14:26:30 -97327.8440 -34473.0796 3981.0436
16/02/25 14:28:30 -97328.6728 -34470.2742 3981.0341
16/02/25 14:30:30 -97329.5016 -34467.4685 3981.0253
16/02/25 14:32:30 -97330.3414 -34464.6679 3981.0158
16/02/25 14:34:30 -97331.1811 -34461.8673 3981.0072
16/02/25 14:36:30 -97332.0096 -34459.0618 3980.9978
16/02/25 14:38:30 -97332.8493 -34456.2609 3980.9890
16/02/25 14:40:30 -97333.6775 -34453.4554 3980.9804
16/02/25 14:42:30 -97334.5059 -34450.6496 3980.9716
16/02/25 14:44:30 -97335.3452 -34447.8489 3980.9621
16/02/25 14:46:30 -97336.1846 -34445.0479 3980.9534
16/02/25 14:48:30 -97337.0238 -34442.2472 3980.9439
16/02/25 14:50:30 -97337.8517 -34439.4416 3980.9353
16/02/25 14:52:30 -97338.6795 -34436.6359 3980.9258
16/02/25 14:54:30 -97339.5187 -34433.8346 3980.9177
16/02/25 14:56:30 -97340.3577 -34431.0334 3980.9081
16/02/25 14:58:30 -97341.1852 -34428.2278 3980.8995
16/02/25 15:00:30 -97342.0239 -34425.4269 3980.8900
16/02/25 15:02:30 -97342.8515 -34422.6209 3980.8813
16/02/25 15:04:30 -97343.6900 -34419.8200 3980.8718
16/02/25 15:06:30 -97344.5288 -34417.0186 3980.8637
16/02/25 15:08:30 -97345.3559 -34414.2127 3980.8543
16/02/25 15:10:30 -97346.1944 -34411.4115 3980.8455
16/02/25 15:12:30 -97347.0214 -34408.6057 3980.8360
16/02/25 15:14:30 -97347.8484 -34405.7995 3980.8273
16/02/25 15:16:30 -97348.6866 -34402.9983 3980.8185
16/02/25 15:18:30 -97349.5245 -34400.1976 3980.8092
16/02/25 15:20:30 -97350.3627 -34397.3960 3980.8002
16/02/25 15:22:30 -97351.1893 -34394.5900 3980.7908
16/02/25 15:24:30 -97352.0159 -34391.7838 3980.7820
16/02/25 15:26:30 -97352.8538 -34388.9824 3980.7732
16/02/25 15:28:30 -97353.6915 -34386.1810 3980.7645
16/02/25 15:30:30 -97354.5290 -34383.3799 3980.7550
16/02/25 15:32:30 -97355.3555 -34380.5733 3980.7461
16/02/25 15:34:30 -97356.1815 -34377.7676 3980.7368
16/02/25 15:36:30 -97357.0191 -34374.9655 3980.7285
16/02/25 15:38:30 -97357.8564 -34372.1643 3980.7191
16/02/25 15:40:30 -97358.6936 -34369.3628 3980.7103
16/02/25 15:42:30 -97359.5194 -34366.5567 3980.7008
16/02/25 15:44:30 -97360.3454 -34363.7500 3980.6928
16/02/25 15:46:30 -97361.1824 -34360.9484 3980.6831
16/02/25 15:48:30 -97362.0081 -34358.1419 3980.6744
16/02/25 15:50:30 -97362.8561 -34355.3455 3980.6649
16/02/25 15:52:30 -97363.6817 -34352.5390 3980.6561
16/02/25 15:54:30 -97364.5073 -34349.7322 3980.6472
16/02/25 15:56:30 -97365.3436 -34346.9312 3980.6379
16/02/25 15:58:30 -97366.1692 -34344.1240 3980.6297
16/02/25 16:00:30 -97367.0057 -34341.3223 3980.6201
16/02/25 16:02:30 -97367.8420 -34338.5206 3980.6113
16/02/25 16:04:30 -97368.6782 -34335.7191 3980.6018
16/02/25 16:06:30 -97369.5035 -34332.9119 3980.5936
16/02/25 16:08:30 -97370.3282 -34330.1056 3980.5841
16/02/25 16:10:30 -97371.1643 -34327.3038 3980.5754
16/02/25 16:12:30 -97372.0004 -34324.5017 3980.5664
16/02/25 16:14:30 -97372.8362 -34321.7001 3980.5570
16/02/25 16:16:30 -97373.6608 -34318.8934 3980.5482
16/02/25 16:18:30 -97374.4966 -34316.0915 3980.5386
16/02/25 16:20:30 -97375.3211 -34313.2845 3980.5305
16/02/25 16:22:30 -97376.1566 -34310.4829 3980.5210
16/02/25 16:24:30 -97376.9922 -34307.6807 3980.5121
16/02/25 16:26:30 -97377.8166 -34304.8735 3980.5032
16/02/25 16:28:30 -97378.6519 -34302.0716 3980.4944
16/02/25 16:30:30 -97379.4760 -34299.2647 3980.4848
16/02/25 16:32:30 -97380.3113 -34296.4624 3980.4767
16/02/25 16:34:30 -97381.1350 -34293.6558 3980.4673
16/02/25 16:36:30 -97381.9702 -34290.8535 3980.4584
16/02/25 16:38:30 -97382.8053 -34288.0511 3980.4494
16/02/25 16:40:30 -97383.6288 -34285.2445 3980.4400
16/02/25 16:42:30 -97384.4637 -34282.4421 3980.4310
16/02/25 16:44:30 -97385.2873 -34279.6348 3980.4221
16/02/25 16:46:30 -97386.1220 -34276.8327 3980.4134
16/02/25 16:48:30 -97386.9565 -34274.0305 3980.4037
16/02/25 16:50:30 -97387.7799 -34271.2232 3980.3957
16/02/25 16:52:30 -97388.6143 -34268.4210 3980.3860
16/02/25 16:54:30 -97389.4375 -34265.6136 3980.3771
16/02/25 16:56:30 -97390.2718 -34262.8114 3980.3684
16/02/25 16:58:30 -97391.1059 -34260.0091 3980.3587
16/02/25 17:00:30 -97391.9403 -34257.2063 3980.3505
16/02/25 17:02:30 -97392.7629 -34254.3994 3980.3410
16/02/25 17:04:30 -97393.5970 -34251.5968 3980.3321
16/02/25 17:06:30 -97394.4197 -34248.7893 3980.3232
16/02/25 17:08:30 -97395.2535 -34245.9870 3980.3144
16/02/25 17:10:30 -97396.0875 -34243.1840 3980.3054
16/02/25 17:12:30 -97396.9098 -34240.3768 3980.2966
16/02/25 17:14:30 -97397.7434 -34237.5744 3980.2870
16/02/25 17:16:30 -97398.5657 -34234.7668 3980.2781
16/02/25 17:18:30 -97399.3991 -34231.9644 3980.2693
16/02/25 17:20:30 -97400.2326 -34229.1613 3980.2602
16/02/25 17:22:30 -97401.0658 -34226.3589 3980.2514
16/02/25 17:24:30 -97401.8877 -34223.5515 3980.2418
16/02/25 17:26:30 -97402.7210 -34220.7484 3980.2336
16/02/25 17:28:30 -97403.5428 -34217.9410 3980.2240
16/02/25 17:30:30 -97404.3758 -34215.1381 3980.2151
16/02/25 17:32:30 -97405.2086 -34212.3356 3980.2063
16/02/25 17:34:30 -97406.0416 -34209.5324 3980.1972
16/02/25 17:36:30 -97406.8631 -34206.7249 3980.1884
16/02/25 17:38:30 -97407.6956 -34203.9223 3980.1788
16/02/25 17:40:30 -97408.5172 -34201.1142 3980.1706
16/02/25 17:42:30 -97409.3383 -34198.3067 3980.1610
16/02/25 17:44:30 -97410.1822 -34195.5082 3980.1519
16/02/25 17:46:30 -97411.0032 -34192.7007 3980.1431
16/02/25 17:48:30 -97411.8357 -34189.8974 3980.1341
16/02/25 17:50:30 -97412.6565 -34187.0898 3980.1253
16/02/25 17:52:30 -97413.4888 -34184.2864 3980.1162
16/02/25 17:54:30 -97414.3095 -34181.4788 3980.1075
16/02/25 17:56:30 -97415.1416 -34178.6754 3980.0984
16/02/25 17:58:30 -97415.9733 -34175.8729 3980.0889
16/02/25 18:00:30 -97416.8053 -34173.0694 3980.0798
16/02/25 18:02:30 -97417.6257 -34170.2617 3980.0711
16/02/25 18:04:30 -97418.4575 -34167.4583 3980.0620
16/02/25 18:06:30 -97419.2778 -34164.6502 3980.0531
16/02/25 18:08:30 -97420.1093 -34161.8470 3980.0442
16/02/25 18:10:30 -97420.9408 -34159.0438 3980.0352
16/02/25 18:12:30 -97421.7721 -34156.2406 3980.0263
16/02/25 18:14:30 -97422.5923 -34153.4321 3980.0173
16/02/25 18:16:30 -97423.4234 -34150.6291 3980.0076
16/02/25 18:18:30 -97424.2434 -34147.8207 3979.9994
16/02/25 18:20:30 -97425.0743 -34145.0177 3979.9898
16/02/25 18:22:30 -97425.9056 -34142.2137 3979.9814
16/02/25 18:24:30 -97426.7363 -34139.4107 3979.9718
16/02/25 18:26:30 -97427.5559 -34136.6024 3979.9629
16/02/25 18:28:30 -97428.3867 -34133.7988 3979.9547
16/02/25 18:30:30 -97429.2062 -34130.9905 3979.9449
16/02/25 18:32:30 -97430.0368 -34128.1868 3979.9367
16/02/25 18:34:30 -97430.8672 -34125.3836 3979.9270
16/02/25 18:36:30 -97431.6976 -34122.5801 3979.9181
16/02/25 18:38:30 -97432.5168 -34119.7715 3979.9090
16/02/25 18:40:30 -97433.3471 -34116.9680 3979.9001
16/02/25 18:42:30 -97434.1660 -34114.1596 3979.8912
16/02/25 18:44:30 -97434.9963 -34111.3557 3979.8821
16/02/25 18:46:30 -97435.8263 -34108.5522 3979.8732
16/02/25 18:48:30 -97436.6563 -34105.7483 3979.8641
16/02/25 18:50:30 -97437.4750 -34102.9399 3979.8552
16/02/25 18:52:30 -97438.3049 -34100.1359 3979.8461
16/02/25 18:54:30 -97439.1233 -34097.3274 3979.8372
16/02/25 18:56:30 -97439.9531 -34094.5235 3979.8282
16/02/25 18:58:30 -97440.7826 -34091.7198 3979.8192
16/02/25 19:00:30 -97441.6121 -34088.9161 3979.8095
16/02/25 19:02:30 -97442.4416 -34086.1121 3979.8012
16/02/25 19:04:30 -97443.2596 -34083.3035 3979.7923
16/02/25 19:06:30 -97444.0890 -34080.4995 3979.7832
16/02/25 19:08:30 -97444.9069 -34077.6908 3979.7743
16/02/25 19:10:30 -97445.7360 -34074.8870 3979.7646
16/02/25 19:12:30 -97446.5651 -34072.0830 3979.7563
16/02/25 19:14:30 -97447.3941 -34069.2788 3979.7473
16/02/25 19:16:30 -97448.2118 -34066.4698 3979.7382
16/02/25 19:18:30 -97449.0406 -34063.6660 3979.7293
16/02/25 19:20:30 -97449.8580 -34060.8572 3979.7195
16/02/25 19:22:30 -97450.6867 -34058.0530 3979.7113
16/02/25 19:24:30 -97451.5153 -34055.2488 3979.7022
16/02/25 19:26:30 -97452.3439 -34052.4446 3979.6931
16/02/25 19:28:30 -97453.1610 -34049.6358 3979.6842
16/02/25 19:30:30 -97453.9894 -34046.8315 3979.6751
16/02/25 19:32:30 -97454.8176 -34044.0275 3979.6662
16/02/25 19:34:30 -97455.6347 -34041.2180 3979.6570
16/02/25 19:36:30 -97456.4740 -34038.4189 3979.6481
16/02/25 19:38:30 -97457.2908 -34035.6096 3979.6390
16/02/25 19:40:30 -97458.1189 -34032.8053 3979.6299
16/02/25 19:42:30 -97458.9354 -34029.9963 3979.6210
16/02/25 19:44:30 -97459.7632 -34027.1919 3979.6119
16/02/25 19:46:30 -97460.5799 -34024.3824 3979.6036
16/02/25 19:48:30 -97461.4073 -34021.5785 3979.5939
16/02/25 19:50:30 -97462.2351 -34018.7737 3979.5847
16/02/25 19:52:30 -97463.0626 -34015.9693 3979.5765
16/02/25 19:54:30 -97463.8899 -34013.1651 3979.5667
16/02/25 19:56:30 -97464.7062 -34010.3554 3979.5584
16/02/25 19:58:30 -97465.5335 -34007.5509 3979.5493
16/02/25 20:00:30 -97466.3493 -34004.7417 3979.5395
16/02/25 20:02:30 -97467.1878 -34001.9417 3979.5311
16/02/25 20:04:30 -97468.0035 -33999.1326 3979.5222
16/02/25 20:06:30 -97468.8306 -33996.3277 3979.5130
16/02/25 20:08:30 -97469.6461 -33993.5185 3979.5041
16/02/25 20:10:30 -97470.4729 -33990.7138 3979.4950
16/02/25 20:12:30 -97471.2998 -33987.9089 3979.4866
16/02/25 20:14:30 -97472.1263 -33985.1045 3979.4768
16/02/25 20:16:30 -97472.9529 -33982.2998 3979.4678
16/02/25 20:18:30 -97473.7683 -33979.4899 3979.4594
16/02/25 20:20:30 -97474.5946 -33976.6855 3979.4496
16/02/25 20:22:30 -97475.4098 -33973.8756 3979.4413
16/02/25 20:24:30 -97476.2360 -33971.0708 3979.4322
16/02/25 20:26:30 -97477.0622 -33968.2660 3979.4231
16/02/25 20:28:30 -97477.8883 -33965.4612 3979.4140
16/02/25 20:30:30 -97478.7145 -33962.6560 3979.4048
16/02/25 20:32:30 -97479.5290 -33959.8466 3979.3959
16/02/25 20:34:30 -97480.3550 -33957.0415 3979.3875
16/02/25 20:36:30 -97481.1696 -33954.2317 3979.3776
16/02/25 20:38:30 -97481.9954 -33951.4265 3979.3692
16/02/25 20:40:30 -97482.8210 -33948.6216 3979.3602
16/02/25 20:42:30 -97483.6466 -33945.8166 3979.3511
16/02/25 20:44:30 -97484.4720 -33943.0117 3979.3420
16/02/25 20:46:30 -97485.2862 -33940.2018 3979.3329
16/02/25 20:48:30 -97486.1115 -33937.3968 3979.3239
16/02/25 20:50:30 -97486.9370 -33934.5912 3979.3153
16/02/25 20:52:30 -97487.7508 -33931.7816 3979.3056
16/02/25 20:54:30 -97488.5759 -33928.9763 3979.2972
16/02/25 20:56:30 -97489.4011 -33926.1709 3979.2880
16/02/25 20:58:30 -97490.2260 -33923.3658 3979.2789
16/02/25 21:00:30 -97491.0509 -33920.5604 3979.2705
16/02/25 21:02:30 -97491.8643 -33917.7507 3979.2608
16/02/25 21:04:30 -97492.6891 -33914.9452 3979.2515
16/02/25 21:06:30 -97493.5026 -33912.1349 3979.2432
16/02/25 21:08:30 -97494.3384 -33909.3346 3979.2341
16/02/25 21:10:30 -97495.1628 -33906.5294 3979.2250
16/02/25 21:12:30 -97495.9760 -33903.7190 3979.2158
16/02/25 21:14:30 -97496.8003 -33900.9137 3979.2067
16/02/25 21:16:30 -97497.6134 -33898.1033 3979.1983
16/02/25 21:18:30 -97498.4376 -33895.2977 3979.1891
16/02/25 21:20:30 -97499.2617 -33892.4924 3979.1801
16/02/25 21:22:30 -97500.0858 -33889.6868 3979.1708
16/02/25 21:24:30 -97500.9097 -33886.8815 3979.1618
16/02/25 21:26:30 -97501.7222 -33884.0713 3979.1527
16/02/25 21:28:30 -97502.5462 -33881.2653 3979.1442
16/02/25 21:30:30 -97503.3698 -33878.4599 3979.1351
16/02/25 21:32:30 -97504.1823 -33875.6493 3979.1259
16/02/25 21:34:30 -97505.0058 -33872.8439 3979.1168
16/02/25 21:36:30 -97505.8293 -33870.0381 3979.1076
16/02/25 21:38:30 -97506.6527 -33867.2324 3979.0992
16/02/25 21:40:30 -97507.4761 -33864.4266 3979.0900
16/02/25 21:42:30 -97508.2880 -33861.6162 3979.0809
16/02/25 21:44:30 -97509.1114 -33858.8101 3979.0724
16/02/25 21:46:30 -97509.9345 -33856.0043 3979.0631
16/02/25 21:48:30 -97510.7461 -33853.1942 3979.0534
16/02/25 21:50:30 -97511.5804 -33850.3928 3979.0448
16/02/25 21:52:30 -97512.3919 -33847.5824 3979.0358
16/02/25 21:54:30 -97513.2148 -33844.7765 3979.0266
16/02/25 21:56:30 -97514.0376 -33841.9702 3979.0180
16/02/25 21:58:30 -97514.8489 -33839.1597 3979.0090
16/02/25 22:00:30 -97515.6715 -33836.3537 3978.9997
16/02/25 22:02:30 -97516.4940 -33833.5478 3978.9914
16/02/25 22:04:30 -97517.3163 -33830.7420 3978.9814
16/02/25 22:06:30 -97518.1388 -33827.9357 3978.9729
16/02/25 22:08:30 -97518.9498 -33825.1248 3978.9637
16/02/25 22:10:30 -97519.7718 -33822.3191 3978.9546
16/02/25 22:12:30 -97520.5941 -33819.5127 3978.9461
16/02/25 22:14:30 -97521.4047 -33816.7020 3978.9370
16/02/25 22:16:30 -97522.2267 -33813.8959 3978.9278
16/02/25 22:18:30 -97523.0488 -33811.0892 3978.9191
16/02/25 22:20:30 -97523.8705 -33808.2833 3978.9100
16/02/25 22:22:30 -97524.6922 -33805.4771 3978.9008
16/02/25 22:24:30 -97525.5138 -33802.6709 3978.8925
16/02/25 22:26:30 -97526.3241 -33799.8599 3978.8832
16/02/25 22:28:30 -97527.1454 -33797.0539 3978.8733
16/02/25 22:30:30 -97527.9670 -33794.2474 3978.8648
16/02/25 22:32:30 -97528.7770 -33791.4363 3978.8556
16/02/25 22:34:30 -97529.6095 -33788.6348 3978.8463
16/02/25 22:36:30 -97530.4308 -33785.8282 3978.8378
16/02/25 22:38:30 -97531.2405 -33783.0173 3978.8287
16/02/25 22:40:30 -97532.0615 -33780.2110 3978.8195
16/02/25 22:42:30 -97532.8713 -33777.3995 3978.8110
16/02/25 22:44:30 -97533.6921 -33774.5931 3978.8018
16/02/25 22:46:30 -97534.5130 -33771.7864 3978.7924
16/02/25 22:48:30 -97535.3337 -33768.9800 3978.7840
16/02/25 22:50:30 -97536.1543 -33766.1735 3978.7748
16/02/25 22:52:30 -97536.9748 -33763.3671 3978.7656
16/02/25 22:54:30 -97537.7841 -33760.5555 3978.7570
16/02/25 22:56:30 -97538.6045 -33757.7490 3978.7478
16/02/25 22:58:30 -97539.4248 -33754.9425 3978.7386
16/02/25 23:00:30 -97540.2338 -33752.1308 3978.7301
16/02/25 23:02:30 -97541.0652 -33749.3291 3978.7208
16/02/25 23:04:30 -97541.8854 -33746.5222 3978.7115
16/02/25 23:06:30 -97542.6942 -33743.7105 3978.7029
16/02/25 23:08:30 -97543.5141 -33740.9039 3978.6937
16/02/25 23:10:30 -97544.3339 -33738.0972 3978.6845
16/02/25 23:12:30 -97545.1425 -33735.2855 3978.6760
16/02/25 23:14:30 -97545.9622 -33732.4788 3978.6667
16/02/25 23:16:30 -97546.7817 -33729.6721 3978.6575
16/02/25 23:18:30 -97547.6013 -33726.8651 3978.6490
16/02/25 23:20:30 -97548.4208 -33724.0584 3978.6398
16/02/25 23:22:30 -97549.2401 -33721.2517 3978.6305
16/02/25 23:24:30 -97550.0595 -33718.4446 3978.6220
16/02/25 23:26:30 -97550.8675 -33715.6327 3978.6126
16/02/25 23:28:30 -97551.6866 -33712.8259 3978.6034
16/02/25 23:30:30 -97552.5059 -33710.0185 3978.5947
16/02/25 23:32:30 -97553.3248 -33707.2117 3978.5855
16/02/25 23:34:30 -97554.1437 -33704.4048 3978.5763
16/02/25 23:36:30 -97554.9626 -33701.5977 3978.5678
16/02/25 23:38:30 -97555.7701 -33698.7856 3978.5584
16/02/25 23:40:30 -97556.5888 -33695.9787 3978.5492
16/02/25 23:42:30 -97557.4074 -33693.1715 3978.5407
16/02/25 23:44:30 -97558.2146 -33690.3598 3978.5314
16/02/25 23:46:30 -97559.0332 -33687.5522 3978.5228
16/02/25 23:48:30 -97559.8515 -33684.7452 3978.5135
16/02/25 23:50:30 -97560.6699 -33681.9379 3978.5050
16/02/25 23:52:30 -97561.4882 -33679.1306 3978.4956
16/02/25 23:54:30 -97562.3064 -33676.3232 3978.4862
16/02/25 23:56:30 -97563.1243 -33673.5162 3978.4779
16/02/25 23:58:30 -97563.9311 -33670.7040 3978.4685
16/02/26 00:00:30 -97564.7491 -33667.8966 3978.4591
16/02/26 00:02:30 -97565.5668 -33665.0895 3978.4508
16/02/26 00:04:30 -97566.3846 -33662.2821 3978.4414
16/02/26 00:06:30 -97567.2023 -33659.4746 3978.4320
16/02/26 00:08:30 -97568.0202 -33656.6666 3978.4240
16/02/26 00:10:30 -97568.8375 -33653.8597 3978.4150
16/02/26 00:12:30 -97569.6437 -33651.0474 3978.4056
16/02/26 00:14:30 -97570.4612 -33648.2396 3978.3969
16/02/26 00:16:30 -97571.2786 -33645.4320 3978.3875
16/02/26 00:18:30 -97572.0843 -33642.6203 3978.3785
16/02/26 00:20:30 -97572.9128 -33639.8172 3978.3698
16/02/26 00:22:30 -97573.7299 -33637.0096 3978.3604
16/02/26 00:24:30 -97574.5356 -33634.1971 3978.3510
16/02/26 00:26:30 -97575.3527 -33631.3892 3978.3424
16/02/26 00:28:30 -97576.1694 -33628.5819 3978.3340
16/02/26 00:30:30 -97576.9862 -33625.7742 3978.3246
16/02/26 00:32:30 -97577.7916 -33622.9617 3978.3152
16/02/26 00:34:30 -97578.6083 -33620.1537 3978.3066
16/02/26 00:36:30 -97579.4248 -33617.3460 3978.2972
16/02/26 00:38:30 -97580.2526 -33614.5430 3978.2878
16/02/26 00:40:30 -97581.0576 -33611.7305 3978.2801
16/02/26 00:42:30 -97581.8739 -33608.9227 3978.2708
16/02/26 00:44:30 -97582.6901 -33606.1149 3978.2614
16/02/26 00:46:30 -97583.4951 -33603.3020 3978.2527
16/02/26 00:48:30 -97584.3112 -33600.4941 3978.2433
16/02/26 00:50:30 -97585.1271 -33597.6863 3978.2339
16/02/26 00:52:30 -97585.9430 -33594.8784 3978.2254
16/02/26 00:54:30 -97586.7590 -33592.0702 3978.2167
16/02/26 00:56:30 -97587.5747 -33589.2623 3978.2074
16/02/26 00:58:30 -97588.3904 -33586.4544 3978.1980
16/02/26 01:00:30 -97589.2058 -33583.6468 3978.1896
16/02/26 01:02:30 -97590.0101 -33580.8337 3978.1809
16/02/26 01:04:30 -97590.8255 -33578.0257 3978.1716
16/02/26 01:06:30 -97591.6410 -33575.2174 3978.1629
16/02/26 01:08:30 -97592.4563 -33572.4094 3978.1535
16/02/26 01:10:30 -97593.2714 -33569.6013 3978.1441
16/02/26 01:12:30 -97594.0867 -33566.7930 3978.1355
16/02/26 01:14:30 -97594.9018 -33563.9846 3978.1268
16/02/26 01:16:30 -97595.7167 -33561.1765 3978.1174
16/02/26 01:18:30 -97596.5203 -33558.3636 3978.1080
16/02/26 01:20:30 -97597.3352 -33555.5552 3978.0994
16/02/26 01:22:30 -97598.1499 -33552.7471 3978.0908
16/02/26 01:24:30 -97598.9646 -33549.9389 3978.0815
16/02/26 01:26:30 -97599.7791 -33547.1307 3978.0721
16/02/26 01:28:30 -97600.5937 -33544.3222 3978.0634
16/02/26 01:30:30 -97601.4085 -33541.5130 3978.0544
16/02/26 01:32:30 -97602.2228 -33538.7048 3978.0451
16/02/26 01:34:30 -97603.0258 -33535.8914 3978.0364
16/02/26 01:36:30 -97603.8399 -33533.0835 3978.0272
16/02/26 01:38:30 -97604.6540 -33530.2749 3978.0185
16/02/26 01:40:30 -97605.4680 -33527.4665 3978.0091
16/02/26 01:42:30 -97606.2821 -33524.6579 3978.0004
16/02/26 01:44:30 -97607.0959 -33521.8496 3977.9911
16/02/26 01:46:30 -97607.9098 -33519.0409 3977.9824
16/02/26 01:48:30 -97608.7235 -33516.2322 3977.9737
16/02/26 01:50:30 -97609.5261 -33513.4184 3977.9640
16/02/26 01:52:30 -97610.3396 -33510.6100 3977.9555
16/02/26 01:54:30 -97611.1531 -33507.8015 3977.9461
16/02/26 01:56:30 -97611.9665 -33504.9928 3977.9374
16/02/26 01:58:30 -97612.7798 -33502.1843 3977.9281
16/02/26 02:00:30 -97613.5931 -33499.3755 3977.9194
16/02/26 02:02:30 -97614.4066 -33496.5661 3977.9104
16/02/26 02:04:30 -97615.2197 -33493.7575 3977.9010
16/02/26 02:06:30 -97616.0326 -33490.9490 3977.8925
16/02/26 02:08:30 -97616.8342 -33488.1356 3977.8831
16/02/26 02:10:30 -97617.6471 -33485.3267 3977.8745
16/02/26 02:12:30 -97618.4602 -33482.5172 3977.8655
16/02/26 02:14:30 -97619.2729 -33479.7086 3977.8561
16/02/26 02:16:30 -97620.0854 -33476.8999 3977.8467
16/02/26 02:18:30 -97620.8980 -33474.0910 3977.8381
16/02/26 02:20:30 -97621.7107 -33471.2817 3977.8292
16/02/26 02:22:30 -97622.5230 -33468.4730 3977.8199
16/02/26 02:24:30 -97623.3354 -33465.6640 3977.8112
16/02/26 02:26:30 -97624.1364 -33462.8502 3977.8025
16/02/26 02:28:30 -97624.9486 -33460.0411 3977.7930
16/02/26 02:30:30 -97625.7607 -33457.2320 3977.7843
16/02/26 02:32:30 -97626.5728 -33454.4229 3977.7756
16/02/26 02:34:30 -97627.3849 -33451.6135 3977.7659
16/02/26 02:36:30 -97628.1968 -33448.8044 3977.7573
16/02/26 02:38:30 -97629.0084 -33445.9955 3977.7479
16/02/26 02:40:30 -97629.8203 -33443.1861 3977.7391
16/02/26 02:42:30 -97630.6319 -33440.3769 3977.7304
16/02/26 02:44:30 -97631.4434 -33437.5680 3977.7210
16/02/26 02:46:30 -97632.2437 -33434.7537 3977.7122
16/02/26 02:48:30 -97633.0551 -33431.9444 3977.7035
16/02/26 02:50:30 -97633.8663 -33429.1355 3977.6941
16/02/26 02:52:30 -97634.6778 -33426.3259 3977.6844
16/02/26 02:54:30 -97635.4889 -33423.5166 3977.6758
16/02/26 02:56:30 -97636.3001 -33420.7070 3977.6669
16/02/26 02:58:30 -97637.1111 -33417.8977 3977.6583
16/02/26 03:00:30 -97637.9220 -33415.0886 3977.6489
16/02/26 03:02:30 -97638.7331 -33412.2786 3977.6399
16/02/26 03:04:30 -97639.5439 -33409.4692 3977.6312
16/02/26 03:06:30 -97640.3546 -33406.6598 3977.6217
16/02/26 03:08:30 -97641.1539 -33403.8456 3977.6130
16/02/26 03:10:30 -97641.9647 -33401.0356 3977.6041
16/02/26 03:12:30 -97642.7749 -33398.2267 3977.5948
16/02/26 03:14:30 -97643.5965 -33395.4221 3977.5862
16/02/26 03:16:30 -97644.4070 -33392.6122 3977.5765
16/02/26 03:18:30 -97645.2060 -33389.7977 3977.5685
16/02/26 03:20:30 -97646.0162 -33386.9881 3977.5590
16/02/26 03:22:30 -97646.8263 -33384.1786 3977.5503
16/02/26 03:24:30 -97647.6364 -33381.3687 3977.5406
16/02/26 03:26:30 -97648.4463 -33378.5591 3977.5319
16/02/26 03:28:30 -97649.2562 -33375.7492 3977.5231
16/02/26 03:30:30 -97650.0658 -33372.9399 3977.5137
16/02/26 03:32:30 -97650.8758 -33370.1296 3977.5048
16/02/26 03:34:30 -97651.6855 -33367.3197 3977.4959
16/02/26 03:36:30 -97652.4950 -33364.5100 3977.4873
16/02/26 03:38:30 -97653.3046 -33361.7000 3977.4776
16/02/26 03:40:30 -97654.1139 -33358.8903 3977.4689
16/02/26 03:42:30 -97654.9120 -33356.0754 3977.4601
16/02/26 03:44:30 -97655.7212 -33353.2657 3977.4514
16/02/26 03:46:30 -97656.5305 -33350.4556 3977.4417
16/02/26 03:48:30 -97657.3396 -33347.6455 3977.4329
16/02/26 03:50:30 -97658.1486 -33344.8357 3977.4242
16/02/26 03:52:30 -97658.9688 -33342.0304 3977.4145
16/02/26 03:54:30 -97659.7664 -33339.2158 3977.4059
16/02/26 03:56:30 -97660.5751 -33336.4059 3977.3963
16/02/26 03:58:30 -97661.3841 -33333.5951 3977.3881
16/02/26 04:00:30 -97662.1925 -33330.7855 3977.3787
16/02/26 04:02:30 -97663.0011 -33327.9753 3977.3699
16/02/26 04:04:30 -97663.8097 -33325.1650 3977.3602
16/02/26 04:06:30 -97664.6181 -33322.3548 3977.3522
16/02/26 04:08:30 -97665.4151 -33319.5400 3977.3427
16/02/26 04:10:30 -97666.2347 -33316.7342 3977.3337
16/02/26 04:12:30 -97667.0427 -33313.9245 3977.3243
16/02/26 04:14:30 -97667.8508 -33311.1142 3977.3155
16/02/26 04:16:30 -97668.6590 -33308.3035 3977.3065
16/02/26 04:18:30 -97669.4670 -33305.4932 3977.2977
16/02/26 04:20:30 -97670.2747 -33302.6831 3977.2890
16/02/26 04:22:30 -97671.0713 -33299.8679 3977.2793
16/02/26 04:24:30 -97671.8791 -33297.0572 3977.2712
16/02/26 04:26:30 -97672.6868 -33294.2467 3977.2615
16/02/26 04:28:30 -97673.4942 -33291.4366 3977.2528
16/02/26 04:30:30 -97674.3016 -33288.6264 3977.2433
16/02/26 04:32:30 -97675.1205 -33285.8201 3977.2350
16/02/26 04:34:30 -97675.9277 -33283.0099 3977.2255
16/02/26 04:36:30 -97676.7236 -33280.1949 3977.2168
16/02/26 04:38:30 -97677.5307 -33277.3843 3977.2071
16/02/26 04:40:30 -97678.3380 -33274.5735 3977.1990
16/02/26 04:42:30 -97679.1451 -33271.7626 3977.1900
16/02/26 04:44:30 -97679.9521 -33268.9520 3977.1804
16/02/26 04:46:30 -97680.7586 -33266.1420 3977.1718
16/02/26 04:48:30 -97681.5654 -33263.3313 3977.1622
16/02/26 04:50:30 -97682.3724 -33260.5201 3977.1539
16/02/26 04:52:30 -97683.1789 -33257.7097 3977.1444
16/02/26 04:54:30 -97683.9855 -33254.8987 3977.1354
16/02/26 04:56:30 -97684.7920 -33252.0880 3977.1265
16/02/26 04:58:30 -97685.5985 -33249.2770 3977.1176
16/02/26 05:00:30 -97686.4047 -33246.4666 3977.1089
16/02/26 05:02:30 -97687.2108 -33243.6561 3977.0994
16/02/26 05:04:30 -97688.0170 -33240.8450 3977.0904
16/02/26 05:06:30 -97688.8231 -33238.0342 3977.0816
16/02/26 05:08:30 -97689.6179 -33235.2183 3977.0726
16/02/26 05:10:30 -97690.4238 -33232.4075 3977.0637
16/02/26 05:12:30 -97691.2409 -33229.6014 3977.0541
16/02/26 05:14:30 -97692.0467 -33226.7905 3977.0452
16/02/26 05:16:30 -97692.8526 -33223.9790 3977.0370
16/02/26 05:18:30 -97693.6582 -33221.1681 3977.0273
16/02/26 05:20:30 -97694.4637 -33218.3572 3977.0185
16/02/26 05:22:30 -97695.2692 -33215.5459 3977.0095
16/02/26 05:24:30 -97696.0745 -33212.7352 3976.9999
16/02/26 05:26:30 -97696.8800 -33209.9237 3976.9917
16/02/26 05:28:30 -97697.6738 -33207.1082 3976.9821
16/02/26 05:30:30 -97698.4790 -33204.2968 3976.9732
16/02/26 05:32:30 -97699.2840 -33201.4858 3976.9643
16/02/26 05:34:30 -97700.1004 -33198.6792 3976.9554
16/02/26 05:36:30 -97700.9054 -33195.8679 3976.9464
16/02/26 05:38:30 -97701.7102 -33193.0568 3976.9375
16/02/26 05:40:30 -97702.5149 -33190.2456 3976.9279
16/02/26 05:42:30 -97703.3195 -33187.4345 3976.9190
16/02/26 05:44:30 -97704.1243 -33184.6228 3976.9108
16/02/26 05:46:30 -97704.9287 -33181.8119 3976.9012
16/02/26 05:48:30 -97705.7219 -33178.9957 3976.8923
16/02/26 05:50:30 -97706.5262 -33176.1845 3976.8834
16/02/26 05:52:30 -97707.3305 -33173.3732 3976.8737
16/02/26 05:54:30 -97708.1347 -33170.5617 3976.8656
16/02/26 05:56:30 -97708.9502 -33167.7549 3976.8566
16/02/26 05:58:30 -97709.7545 -33164.9430 3976.8475
16/02/26 06:00:30 -97710.5584 -33162.1317 3976.8378
16/02/26 06:02:30 -97711.3622 -33159.3204 3976.8290
16/02/26 06:04:30 -97712.1662 -33156.5085 3976.8207
16/02/26 06:06:30 -97712.9698 -33153.6975 3976.8112
16/02/26 06:08:30 -97713.7735 -33150.8858 3976.8022
16/02/26 06:10:30 -97714.5770 -33148.0744 3976.7934
16/02/26 06:12:30 -97715.3809 -33145.2621 3976.7841
16/02/26 06:14:30 -97716.1730 -33142.4459 3976.7753
16/02/26 06:16:30 -97716.9764 -33139.6342 3976.7663
16/02/26 06:18:30 -97717.7908 -33136.8275 3976.7575
16/02/26 06:20:30 -97718.5940 -33134.0160 3976.7478
16/02/26 06:22:30 -97719.3970 -33131.2045 3976.7390
16/02/26 06:24:30 -97720.2005 -33128.3918 3976.7304
16/02/26 06:26:30 -97721.0034 -33125.5803 3976.7216
16/02/26 06:28:30 -97721.8062 -33122.7687 3976.7119
16/02/26 06:30:30 -97722.6089 -33119.9572 3976.7030
16/02/26 06:32:30 -97723.4118 -33117.1450 3976.6939
16/02/26 06:34:30 -97724.2146 -33114.3328 3976.6856
16/02/26 06:36:30 -97725.0171 -33111.5211 3976.6760
16/02/26 06:38:30 -97725.8195 -33108.7095 3976.6671
16/02/26 06:40:30 -97726.6221 -33105.8972 3976.6580
16/02/26 06:42:30 -97727.4245 -33103.0853 3976.6490
16/02/26 06:44:30 -97728.2266 -33100.2736 3976.6402
16/02/26 06:46:30 -97729.0291 -33097.4609 3976.6309
16/02/26 06:48:30 -97729.8311 -33094.6492 3976.6221
16/02/26 06:50:30 -97730.6332 -33091.8372 3976.6131
16/02/26 06:52:30 -97731.4349 -33089.0257 3976.6036
16/02/26 06:54:30 -97732.2371 -33086.2130 3976.5951
16/02/26 06:56:30 -97733.0389 -33083.4009 3976.5862
16/02/26 06:58:30 -97733.8405 -33080.5892 3976.5773
16/02/26 07:00:30 -97734.6424 -33077.7764 3976.5681
16/02/26 07:02:30 -97735.4438 -33074.9648 3976.5585
16/02/26 07:04:30 -97736.2455 -33072.1520 3976.5501
16/02/26 07:06:30 -97737.0469 -33069.3399 3976.5411
16/02/26 07:08:30 -97737.8596 -33066.5324 3976.5321
16/02/26 07:10:30 -97738.6610 -33063.7199 3976.5230
16/02/26 07:12:30 -97739.4619 -33060.9082 3976.5135
16/02/26 07:14:30 -97740.2630 -33058.0960 3976.5045
16/02/26 07:16:30 -97741.0643 -33055.2831 3976.4961
16/02/26 07:18:30 -97741.8652 -33052.4708 3976.4871
16/02/26 07:20:30 -97742.6662 -33049.6582 3976.4780
16/02/26 07:22:30 -97743.4669 -33046.8461 3976.4691
16/02/26 07:24:30 -97744.2676 -33044.0337 3976.4593
16/02/26 07:26:30 -97745.0683 -33041.2211 3976.4510
16/02/26 07:28:30 -97745.8690 -33038.4084 3976.4419
16/02/26 07:30:30 -97746.6695 -33035.5960 3976.4329
16/02/26 07:32:30 -97747.4700 -33032.7832 3976.4238
16/02/26 07:34:30 -97748.2702 -33029.9711 3976.4149
16/02/26 07:36:30 -97749.0703 -33027.1590 3976.4053
16/02/26 07:38:30 -97749.8707 -33024.3459 3976.3968
16/02/26 07:40:30 -97750.6708 -33021.5334 3976.3879
16/02/26 07:42:30 -97751.4709 -33018.7205 3976.3787
16/02/26 07:44:30 -97752.2709 -33015.9077 3976.3696
16/02/26 07:46:30 -97753.0708 -33013.0951 3976.3606
16/02/26 07:48:30 -97753.8706 -33010.2823 3976.3515
16/02/26 07:50:30 -97754.6703 -33007.4697 3976.3434
16/02/26 07:52:30 -97755.4700 -33004.6568 3976.3334
16/02/26 07:54:30 -97756.2694 -33001.8445 3976.3245
16/02/26 07:56:30 -97757.0690 -32999.0315 3976.3154
16/02/26 07:58:30 -97757.8796 -32996.2236 3976.3064
16/02/26 08:00:30 -97758.6790 -32993.4106 3976.2973
16/02/26 08:02:30 -97759.4785 -32990.5973 3976.2889
16/02/26 08:04:30 -97760.2776 -32987.7846 3976.2799
16/02/26 08:06:30 -97761.0768 -32984.9716 3976.2708
16/02/26 08:08:30 -97761.8757 -32982.1588 3976.2618
16/02/26 08:10:30 -97762.6747 -32979.3457 3976.2527
16/02/26 08:12:30 -97763.4737 -32976.5326 3976.2435
16/02/26 08:14:30 -97764.2723 -32973.7202 3976.2347
16/02/26 08:16:30 -97765.0712 -32970.9067 3976.2254
16/02/26 08:18:30 -97765.8699 -32968.0935 3976.2163
16/02/26 08:20:30 -97766.6682 -32965.2810 3976.2075
16/02/26 08:22:30 -97767.4669 -32962.4675 3976.1982
16/02/26 08:24:30 -97768.2766 -32959.6591 3976.1890
16/02/26 08:26:30 -97769.0748 -32956.8462 3976.1809
16/02/26 08:28:30 -97769.8733 -32954.0326 3976.1716
16/02/26 08:30:30 -97770.6715 -32951.2194 3976.1625
16/02/26 08:32:30 -97771.4694 -32948.4067 3976.1537
16/02/26 08:34:30 -97772.2674 -32945.5934 3976.1445
16/02/26 08:36:30 -97773.0655 -32942.7798 3976.1353
16/02/26 08:38:30 -97773.8634 -32939.9665 3976.1261
16/02/26 08:40:30 -97774.6611 -32937.1535 3976.1180
16/02/26 08:42:30 -97775.4590 -32934.3398 3976.1087
16/02/26 08:44:30 -97776.2566 -32931.5264 3976.0996
16/02/26 08:46:30 -97777.0542 -32928.7130 3976.0905
16/02/26 08:48:30 -97777.8514 -32925.9002 3976.0816
16/02/26 08:50:30 -97778.6490 -32923.0865 3976.0723
16/02/26 08:52:30 -97779.4576 -32920.2777 3976.0632
16/02/26 08:54:30 -97780.2549 -32917.4643 3976.0541
16/02/26 08:56:30 -97781.0521 -32914.6508 3976.0449
16/02/26 08:58:30 -97781.8603 -32911.8423 3976.0360
16/02/26 09:00:30 -97782.6573 -32909.0288 3976.0268
16/02/26 09:02:30 -97783.4543 -32906.2153 3976.0177
16/02/26 09:04:30 -97784.2513 -32903.4014 3976.0093
16/02/26 09:06:30 -97785.0482 -32900.5875 3976.0000
16/02/26 09:08:30 -97785.8449 -32897.7739 3975.9909
16/02/26 09:10:30 -97786.6412 -32894.9609 3975.9820
16/02/26 09:12:30 -97787.4378 -32892.1473 3975.9729
16/02/26 09:14:30 -97788.2344 -32889.3333 3975.9636
16/02/26 09:16:30 -97789.0309 -32886.5194 3975.9552
16/02/26 09:18:30 -97789.8272 -32883.7057 3975.9461
16/02/26 09:20:30 -97790.6235 -32880.8917 3975.9376
16/02/26 09:22:30 -97791.4197 -32878.0780 3975.9285
16/02/26 09:24:30 -97792.2272 -32875.2687 3975.9192
16/02/26 09:26:30 -97793.0232 -32872.4549 3975.9101
16/02/26 09:28:30 -97793.8188 -32869.6418 3975.9013
16/02/26 09:30:30 -97794.6146 -32866.8280 3975.8921
16/02/26 09:32:30 -97795.4106 -32864.0136 3975.8835
16/02/26 09:34:30 -97796.2063 -32861.1997 3975.8744
16/02/26 09:36:30 -97797.0019 -32858.3859 3975.8653
16/02/26 09:38:30 -97797.7974 -32855.5720 3975.8561
16/02/26 09:40:30 -97798.5929 -32852.7581 3975.8470
16/02/26 09:42:30 -97799.3883 -32849.9439 3975.8377
16/02/26 09:44:30 -97800.1836 -32847.1300 3975.8286
16/02/26 09:46:30 -97800.9789 -32844.3158 3975.8202
16/02/26 09:48:30 -97801.7853 -32841.5066 3975.8110
16/02/26 09:50:30 -97802.5804 -32838.6926 3975.8019
16/02/26 09:52:30 -97803.3755 -32835.8783 3975.7926
16/02/26 09:54:30 -97804.1704 -32833.0640 3975.7842
16/02/26 09:56:30 -97804.9765 -32830.2547 3975.7751
16/02/26 09:58:30 -97805.7712 -32827.4406 3975.7659
16/02/26 10:00:30 -97806.5659 -32824.6266 3975.7568
16/02/26 10:02:30 -97807.3606 -32821.8122 3975.7484
16/02/26 10:04:30 -97808.1553 -32818.9975 3975.7389
16/02/26 10:06:30 -97808.9497 -32816.1834 3975.7298
16/02/26 10:08:30 -97809.7442 -32813.3689 3975.7205
16/02/26 10:10:30 -97810.5384 -32810.5548 3975.7114
16/02/26 10:12:30 -97811.3326 -32807.7406 3975.7023
16/02/26 10:14:30 -97812.1267 -32804.9261 3975.6938
16/02/26 10:16:30 -97812.9207 -32802.1119 3975.6847
16/02/26 10:18:30 -97813.7262 -32799.3018 3975.6761
16/02/26 10:20:30 -97814.5201 -32796.4876 3975.6670
16/02/26 10:22:30 -97815.3138 -32793.6733 3975.6579
16/02/26 10:24:30 -97816.1078 -32790.8584 3975.6484
16/02/26 10:26:30 -97816.9014 -32788.0441 3975.6393
16/02/26 10:28:30 -97817.7063 -32785.2343 3975.6309
16/02/26 10:30:30 -97818.4997 -32782.4200 3975.6217
16/02/26 10:32:30 -97819.2934 -32779.6050 3975.6131
16/02/26 10:34:30 -97820.0866 -32776.7906 3975.6040
16/02/26 10:36:30 -97820.8801 -32773.9756 3975.5946
16/02/26 10:38:30 -97821.6732 -32771.1612 3975.5854
16/02/26 10:40:30 -97822.4663 -32768.3468 3975.5763
16/02/26 10:42:30 -97823.2707 -32765.5368 3975.5679
16/02/26 10:44:30 -97824.0638 -32762.7217 3975.5584
16/02/26 10:46:30 -97824.8566 -32759.9073 3975.5493
16/02/26 10:48:30 -97825.6495 -32757.0925 3975.5409
16/02/26 10:50:30 -97826.4422 -32754.2777 3975.5316
16/02/26 10:52:30 -97827.2348 -32751.4631 3975.5225
16/02/26 10:54:30 -97828.0277 -32748.6477 3975.5137
16/02/26 10:56:30 -97828.8201 -32745.8331 3975.5046
16/02/26 10:58:30 -97829.6124 -32743.0185 3975.4955
16/02/26 11:00:30 -97830.4162 -32740.2080 3975.4860
16/02/26 11:02:30 -97831.2084 -32737.3934 3975.4769
16/02/26 11:04:30 -97832.0006 -32734.5785 3975.4685
16/02/26 11:06:30 -97832.8040 -32731.7683 3975.4600
16/02/26 11:08:30 -97833.5962 -32728.9530 3975.4506
16/02/26 11:10:30 -97834.3881 -32726.1383 3975.4415
16/02/26 11:12:30 -97835.1799 -32723.3236 3975.4324
16/02/26 11:14:30 -97835.9719 -32720.5080 3975.4236
16/02/26 11:16:30 -97836.7637 -32717.6929 3975.4143
16/02/26 11:18:30 -97837.5552 -32714.8782 3975.4052
16/02/26 11:20:30 -97838.3469 -32712.0628 3975.3958
16/02/26 11:22:30 -97839.1497 -32709.2524 3975.3873
16/02/26 11:24:30 -97839.9414 -32706.4367 3975.3786
16/02/26 11:26:30 -97840.7326 -32703.6219 3975.3695
16/02/26 11:28:30 -97841.5238 -32700.8070 3975.3603
16/02/26 11:30:30 -97842.3152 -32697.9912 3975.3516
16/02/26 11:32:30 -97843.1062 -32695.1764 3975.3425
16/02/26 11:34:30 -97843.8973 -32692.3608 3975.3330
16/02/26 11:36:30 -97844.6882 -32689.5459 3975.3239
16/02/26 11:38:30 -97845.4903 -32686.7354 3975.3155
16/02/26 11:40:30 -97846.2812 -32683.9199 3975.3060
16/02/26 11:42:30 -97847.0832 -32681.1093 3975.2976
16/02/26 11:44:30 -97847.8740 -32678.2937 3975.2882
16/02/26 11:46:30 -97848.6645 -32675.4784 3975.2797
16/02/26 11:48:30 -97849.4551 -32672.6628 3975.2703
16/02/26 11:50:30 -97850.2454 -32669.8477 3975.2612
16/02/26 11:52:30 -97851.0358 -32667.0320 3975.2517
16/02/26 11:54:30 -97851.8261 -32664.2167 3975.2433
16/02/26 11:56:30 -97852.6277 -32661.4057 3975.2339
16/02/26 11:58:30 -97853.4176 -32658.5906 3975.2247
16/02/26 12:00:30 -97854.2078 -32655.7745 3975.2160
16/02/26 12:02:30 -97854.9976 -32652.9594 3975.2069
16/02/26 12:04:30 -97855.7877 -32650.1433 3975.1981
16/02/26 12:06:30 -97856.5774 -32647.3278 3975.1897
16/02/26 12:08:30 -97857.3673 -32644.5120 3975.1803
16/02/26 12:10:30 -97858.1680 -32641.7015 3975.1712
16/02/26 12:12:30 -97858.9577 -32638.8856 3975.1617
16/02/26 12:14:30 -97859.7474 -32636.0695 3975.1530
16/02/26 12:16:30 -97860.5366 -32633.2542 3975.1439
16/02/26 12:18:30 -97861.3260 -32630.4383 3975.1344
16/02/26 12:20:30 -97862.1265 -32627.6274 3975.1260
16/02/26 12:22:30 -97862.9157 -32624.8115 3975.1165
16/02/26 12:24:30 -97863.7163 -32621.9999 3975.1078
16/02/26 12:26:30 -97864.5053 -32619.1843 3975.0994
16/02/26 12:28:30 -97865.2943 -32616.3683 3975.0900
16/02/26 12:30:30 -97866.0830 -32613.5529 3975.0808
16/02/26 12:32:30 -97866.8719 -32610.7366 3975.0721
16/02/26 12:34:30 -97867.6607 -32607.9205 3975.0626
16/02/26 12:36:30 -97868.4604 -32605.1098 3975.0535
16/02/26 12:38:30 -97869.2492 -32602.2934 3975.0448
16/02/26 12:40:30 -97870.0376 -32599.4776 3975.0355
16/02/26 12:42:30 -97870.8260 -32596.6615 3975.0269
16/02/26 12:44:30 -97871.6143 -32593.8457 3975.0176
16/02/26 12:46:30 -97872.4027 -32591.0292 3975.0089
16/02/26 12:48:30 -97873.1906 -32588.2137 3974.9998
16/02/26 12:50:30 -97873.9902 -32585.4019 3974.9910
16/02/26 12:52:30 -97874.7783 -32582.5857 3974.9816
16/02/26 12:54:30 -97875.5663 -32579.7691 3974.9729
16/02/26 12:56:30 -97876.3540 -32576.9535 3974.9637
16/02/26 12:58:30 -97877.1419 -32574.1370 3974.9550
16/02/26 13:00:30 -97877.9297 -32571.3207 3974.9456
16/02/26 13:02:30 -97878.7286 -32568.5091 3974.9361
16/02/26 13:04:30 -97879.5161 -32565.6931 3974.9277
16/02/26 13:06:30 -97880.3149 -32562.8815 3974.9183
16/02/26 13:08:30 -97881.1023 -32560.0652 3974.9097
16/02/26 13:10:30 -97881.8896 -32557.2488 3974.9002
16/02/26 13:12:30 -97882.6880 -32554.4375 3974.8918
16/02/26 13:14:30 -97883.4753 -32551.6208 3974.8831
16/02/26 13:16:30 -97884.2624 -32548.8043 3974.8736
16/02/26 13:18:30 -97885.0496 -32545.9876 3974.8649
16/02/26 13:20:30 -97885.8365 -32543.1711 3974.8555
16/02/26 13:22:30 -97886.6234 -32540.3546 3974.8460
16/02/26 13:24:30 -97887.4213 -32537.5432 3974.8376
16/02/26 13:26:30 -97888.2080 -32534.7267 3974.8282
16/02/26 13:28:30 -97888.9946 -32531.9102 3974.8196
16/02/26 13:30:30 -97889.7812 -32529.0936 3974.8102
16/02/26 13:32:30 -97890.5678 -32526.2768 3974.8014
16/02/26 13:34:30 -97891.3655 -32523.4649 3974.7920
16/02/26 13:36:30 -97892.1519 -32520.6480 3974.7833
16/02/26 13:38:30 -97892.9381 -32517.8314 3974.7738
16/02/26 13:40:30 -97893.7241 -32515.0151 3974.7654
16/02/26 13:42:30 -97894.5103 -32512.1981 3974.7567
16/02/26 13:44:30 -97895.3075 -32509.3865 3974.7474
16/02/26 13:46:30 -97896.0935 -32506.5695 3974.7386
16/02/26 13:48:30 -97896.8793 -32503.7528 3974.7292
16/02/26 13:50:30 -97897.6652 -32500.9358 3974.7205
16/02/26 13:52:30 -97898.4509 -32498.1190 3974.7110
16/02/26 13:54:30 -97899.2477 -32495.3070 3974.7025
16/02/26 13:56:30 -97900.0333 -32492.4902 3974.6930
16/02/26 13:58:30 -97900.8301 -32489.6778 3974.6843
16/02/26 14:00:30 -97901.6155 -32486.8610 3974.6748
16/02/26 14:02:30 -97902.4009 -32484.0439 3974.6661
16/02/26 14:04:30 -97903.1974 -32481.2317 3974.6567
16/02/26 14:06:30 -97903.9825 -32478.4149 3974.6481
16/02/26 14:08:30 -97904.7675 -32475.5980 3974.6387
16/02/26 14:10:30 -97905.5526 -32472.7808 3974.6299
16/02/26 14:12:30 -97906.3376 -32469.9636 3974.6212
16/02/26 14:14:30 -97907.1338 -32467.1511 3974.6125
16/02/26 14:16:30 -97907.9185 -32464.3341 3974.6030
16/02/26 14:18:30 -97908.7031 -32461.5172 3974.5944
16/02/26 14:20:30 -97909.4877 -32458.7002 3974.5850
16/02/26 14:22:30 -97910.2836 -32455.8876 3974.5763
16/02/26 14:24:30 -97911.0680 -32453.0706 3974.5668
16/02/26 14:26:30 -97911.8524 -32450.2532 3974.5581
16/02/26 14:28:30 -97912.6368 -32447.4359 3974.5494
16/02/26 14:30:30 -97913.4208 -32444.6191 3974.5401
16/02/26 14:32:30 -97914.2166 -32441.8058 3974.5310
16/02/26 14:34:30 -97915.0006 -32438.9887 3974.5216
16/02/26 14:36:30 -97915.7845 -32436.1716 3974.5130
16/02/26 14:38:30 -97916.5683 -32433.3544 3974.5036
16/02/26 14:40:30 -97917.3635 -32430.5417 3974.4949
16/02/26 14:42:30 -97918.1472 -32427.7245 3974.4854
16/02/26 14:44:30 -97918.9309 -32424.9070 3974.4767
16/02/26 14:46:30 -97919.7145 -32422.0895 3974.4671
16/02/26 14:48:30 -97920.5094 -32419.2767 3974.4584
16/02/26 14:50:30 -97921.2929 -32416.4591 3974.4496
16/02/26 14:52:30 -97922.0763 -32413.6416 3974.4409
16/02/26 14:54:30 -97922.8709 -32410.8287 3974.4322
16/02/26 14:56:30 -97923.6539 -32408.0117 3974.4229
16/02/26 14:58:30 -97924.4373 -32405.1934 3974.4138
16/02/26 15:00:30 -97925.2317 -32402.3805 3974.4051
16/02/26 15:02:30 -97926.0145 -32399.5635 3974.3958
16/02/26 15:04:30 -97926.7974 -32396.7458 3974.3871
16/02/26 15:06:30 -97927.5917 -32393.9325 3974.3774
16/02/26 15:08:30 -97928.3745 -32391.1148 3974.3686
16/02/26 15:10:30 -97929.1570 -32388.2974 3974.3600
16/02/26 15:12:30 -97929.9395 -32385.4799 3974.3506
16/02/26 15:14:30 -97930.7336 -32382.6662 3974.3416
16/02/26 15:16:30 -97931.5159 -32379.8487 3974.3321
16/02/26 15:18:30 -97932.2981 -32377.0313 3974.3236
16/02/26 15:20:30 -97933.0804 -32374.2135 3974.3148
16/02/26 15:22:30 -97933.8741 -32371.4000 3974.3051
16/02/26 15:24:30 -97934.6561 -32368.5825 3974.2965
16/02/26 15:26:30 -97935.4381 -32365.7646 3974.2878
16/02/26 15:28:30 -97936.2203 -32362.9464 3974.2780
16/02/26 15:30:30 -97937.0134 -32360.1332 3974.2693
16/02/26 15:32:30 -97937.7950 -32357.3159 3974.2600
16/02/26 15:34:30 -97938.5770 -32354.4973 3974.2510
16/02/26 15:36:30 -97939.3700 -32351.6841 3974.2422
16/02/26 15:38:30 -97940.1515 -32348.8661 3974.2335
16/02/26 15:40:30 -97940.9330 -32346.0481 3974.2239
16/02/26 15:42:30 -97941.7144 -32343.2301 3974.2152
16/02/26 15:44:30 -97942.5071 -32340.4168 3974.2064
16/02/26 15:46:30 -97943.2885 -32337.5984 3974.1976
16/02/26 15:48:30 -97944.0696 -32334.7804 3974.1888
16/02/26 15:50:30 -97944.8507 -32331.9623 3974.1792
16/02/26 15:52:30 -97945.6431 -32329.1489 3974.1705
16/02/26 15:54:30 -97946.4240 -32326.3308 3974.1618
16/02/26 15:56:30 -97947.2050 -32323.5123 3974.1520
16/02/26 15:58:30 -97947.9969 -32320.6992 3974.1434
16/02/26 16:00:30 -97948.7779 -32317.8804 3974.1344
16/02/26 16:02:30 -97949.5585 -32315.0622 3974.1257
16/02/26 16:04:30 -97950.3391 -32312.2440 3974.1161
16/02/26 16:06:30 -97951.1308 -32309.4305 3974.1074
16/02/26 16:08:30 -97951.9113 -32306.6120 3974.0985
16/02/26 16:10:30 -97952.7028 -32303.7987 3974.0890
16/02/26 16:12:30 -97953.4833 -32300.9798 3974.0800
16/02/26 16:14:30 -97954.2633 -32298.1618 3974.0714
16/02/26 16:16:30 -97955.0548 -32295.3479 3974.0617
16/02/26 16:18:30 -97955.8348 -32292.5296 3974.0529
16/02/26 16:20:30 -97956.6261 -32289.7156 3974.0441
16/02/26 16:22:30 -97957.4060 -32286.8973 3974.0353
16/02/26 16:24:30 -97958.1858 -32284.0785 3974.0256
16/02/26 16:26:30 -97958.9767 -32281.2652 3974.0170
16/02/26 16:28:30 -97959.7565 -32278.4461 3974.0080
16/02/26 16:30:30 -97960.5360 -32275.6277 3973.9992
16/02/26 16:32:30 -97961.3154 -32272.8093 3973.9896
16/02/26 16:34:30 -97962.1061 -32269.9955 3973.9809
16/02/26 16:36:30 -97962.8855 -32267.1767 3973.9720
16/02/26 16:38:30 -97963.6649 -32264.3576 3973.9630
16/02/26 16:40:30 -97964.4552 -32261.5441 3973.9535
16/02/26 16:42:30 -97965.2344 -32258.7252 3973.9447
16/02/26 16:44:30 -97966.0133 -32255.9067 3973.9359
16/02/26 16:46:30 -97966.8036 -32253.0925 3973.9270
16/02/26 16:48:30 -97967.5826 -32250.2736 3973.9173
16/02/26 16:50:30 -97968.3613 -32247.4550 3973.9086
16/02/26 16:52:30 -97969.1513 -32244.6407 3973.8997
16/02/26 16:54:30 -97969.9301 -32241.8215 3973.8906
16/02/26 16:56:30 -97970.7083 -32239.0034 3973.8814
16/02/26 16:58:30 -97971.4870 -32236.1841 3973.8723
16/02/26 17:00:30 -97972.2767 -32233.3698 3973.8634
16/02/26 17:02:30 -97973.0550 -32230.5511 3973.8547
16/02/26 17:04:30 -97973.8334 -32227.7318 3973.8457
16/02/26 17:06:30 -97974.6228 -32224.9177 3973.8361
16/02/26 17:08:30 -97975.4008 -32222.0990 3973.8273
16/02/26 17:10:30 -97976.1788 -32219.2799 3973.8185
16/02/26 17:12:30 -97976.9682 -32216.4651 3973.8094
16/02/26 17:14:30 -97977.7459 -32213.6464 3973.8007
16/02/26 17:16:30 -97978.5236 -32210.8275 3973.7911
16/02/26 17:18:30 -97979.3128 -32208.0127 3973.7821
16/02/26 17:20:30 -97980.0904 -32205.1935 3973.7732
16/02/26 17:22:30 -97980.8679 -32202.3747 3973.7644
16/02/26 17:24:30 -97981.6567 -32199.5602 3973.7555
16/02/26 17:26:30 -97982.4342 -32196.7406 3973.7465
16/02/26 17:28:30 -97983.2114 -32193.9217 3973.7369
16/02/26 17:30:30 -97984.0001 -32191.1068 3973.7279
16/02/26 17:32:30 -97984.7771 -32188.2878 3973.7192
16/02/26 17:34:30 -97985.5542 -32185.4685 3973.7103
16/02/26 17:36:30 -97986.3426 -32182.6536 3973.7012
16/02/26 17:38:30 -97987.1196 -32179.8342 3973.6923
16/02/26 17:40:30 -97987.8964 -32177.0149 3973.6826
16/02/26 17:42:30 -97988.6842 -32174.2008 3973.6740
16/02/26 17:44:30 -97989.4610 -32171.3811 3973.6650
16/02/26 17:46:30 -97990.2376 -32168.5617 3973.6561
16/02/26 17:48:30 -97991.0256 -32165.7467 3973.6471
16/02/26 17:50:30 -97991.8021 -32162.9273 3973.6382
16/02/26 17:52:30 -97992.5786 -32160.1075 3973.6291
16/02/26 17:54:30 -97993.3662 -32157.2927 3973.6202
16/02/26 17:56:30 -97994.1421 -32154.4738 3973.6108
16/02/26 17:58:30 -97994.9182 -32151.6543 3973.6019
16/02/26 18:00:30 -97995.7057 -32148.8392 3973.5929
16/02/26 18:02:30 -97996.4817 -32146.0196 3973.5840
16/02/26 18:04:30 -97997.2577 -32143.1998 3973.5750
16/02/26 18:06:30 -97998.0448 -32140.3849 3973.5661
16/02/26 18:08:30 -97998.8207 -32137.5650 3973.5570
16/02/26 18:10:30 -97999.6077 -32134.7500 3973.5482
16/02/26 18:12:30 -98000.3834 -32131.9301 3973.5391
16/02/26 18:14:30 -98001.1587 -32129.1107 3973.5295
16/02/26 18:16:30 -98001.9456 -32126.2954 3973.5205
16/02/26 18:18:30 -98002.7209 -32123.4758 3973.5116
16/02/26 18:20:30 -98003.4963 -32120.6558 3973.5026
16/02/26 18:22:30 -98004.2828 -32117.8407 3973.4937
16/02/26 18:24:30 -98005.0579 -32115.0210 3973.4848
16/02/26 18:26:30 -98005.8444 -32112.2056 3973.4758
16/02/26 18:28:30 -98006.6193 -32109.3859 3973.4669
16/02/26 18:30:30 -98007.3943 -32106.5658 3973.4578
16/02/26 18:32:30 -98008.1804 -32103.7507 3973.4489
16/02/26 18:34:30 -98008.9552 -32100.9305 3973.4399
16/02/26 18:36:30 -98009.7411 -32098.1154 3973.4310
16/02/26 18:38:30 -98010.5158 -32095.2952 3973.4220
16/02/26 18:40:30 -98011.3015 -32092.4800 3973.4131
16/02/26 18:42:30 -98012.0760 -32089.6598 3973.4041
16/02/26 18:44:30 -98012.8502 -32086.8402 3973.3945
16/02/26 18:46:30 -98013.6359 -32084.0246 3973.3854
16/02/26 18:48:30 -98014.4100 -32081.2047 3973.3765
16/02/26 18:50:30 -98015.1954 -32078.3894 3973.3677
16/02/26 18:52:30 -98015.9695 -32075.5691 3973.3586
16/02/26 18:54:30 -98016.7437 -32072.7485 3973.3494
16/02/26 18:56:30 -98017.5289 -32069.9329 3973.3404
16/02/26 18:58:30 -98018.3027 -32067.1128 3973.3315
16/02/26 19:00:30 -98019.0876 -32064.2975 3973.3226
16/02/26 19:02:30 -98019.8613 -32061.4771 3973.3136
16/02/26 19:04:30 -98020.6348 -32058.6570 3973.3047
16/02/26 19:06:30 -98021.4197 -32055.8413 3973.2957
16/02/26 19:08:30 -98022.1930 -32053.0212 3973.2868
16/02/26 19:10:30 -98022.9779 -32050.2051 3973.2776
16/02/26 19:12:30 -98023.7512 -32047.3846 3973.2685
16/02/26 19:14:30 -98024.5242 -32044.5648 3973.2590
16/02/26 19:16:30 -98025.3087 -32041.7489 3973.2499
16/02/26 19:18:30 -98026.0816 -32038.9288 3973.2410
16/02/26 19:20:30 -98026.8660 -32036.1126 3973.2318
16/02/26 19:22:30 -98027.6389 -32033.2920 3973.2228
16/02/26 19:24:30 -98028.4116 -32030.4718 3973.2139
16/02/26 19:26:30 -98029.1957 -32027.6559 3973.2049
16/02/26 19:28:30 -98029.9685 -32024.8350 3973.1957
16/02/26 19:30:30 -98030.7523 -32022.0193 3973.1868
16/02/26 19:32:30 -98031.5248 -32019.1987 3973.1778
16/02/26 19:34:30 -98032.3086 -32016.3828 3973.1696
16/02/26 19:36:30 -98033.0810 -32013.5618 3973.1604
16/02/26 19:38:30 -98033.8533 -32010.7411 3973.1514
16/02/26 19:40:30 -98034.6367 -32007.9254 3973.1425
16/02/26 19:42:30 -98035.4088 -32005.1047 3973.1334
16/02/26 19:44:30 -98036.1923 -32002.2883 3973.1242
16/02/26 19:46:30 -98036.9641 -31999.4678 3973.1154
16/02/26 19:48:30 -98037.7360 -31996.6471 3973.1063
16/02/26 19:50:30 -98038.5192 -31993.8306 3973.0971
16/02/26 19:52:30 -98039.2908 -31991.0101 3973.0882
16/02/26 19:54:30 -98040.0738 -31988.1940 3973.0792
16/02/26 19:56:30 -98040.8455 -31985.3728 3973.0700
16/02/26 19:58:30 -98041.6168 -31982.5523 3973.0611
16/02/26 20:00:30 -98042.3995 -31979.7361 3973.0521
16/02/26 20:02:30 -98043.1710 -31976.9149 3973.0429
16/02/26 20:04:30 -98043.9534 -31974.0989 3973.0340
16/02/26 20:06:30 -98044.7246 -31971.2780 3973.0250
16/02/26 20:08:30 -98045.4958 -31968.4568 3973.0158
16/02/26 20:10:30 -98046.2780 -31965.6408 3973.0069
16/02/26 20:12:30 -98047.0492 -31962.8192 3972.9976
16/02/26 20:14:30 -98047.8312 -31960.0031 3972.9887
16/02/26 20:16:30 -98048.6021 -31957.1818 3972.9795
16/02/26 20:18:30 -98049.3728 -31954.3608 3972.9704
16/02/26 20:20:30 -98050.1546 -31951.5447 3972.9616
16/02/26 20:22:30 -98050.9252 -31948.7233 3972.9524
16/02/26 20:24:30 -98051.7071 -31945.9066 3972.9440
16/02/26 20:26:30 -98052.4776 -31943.0852 3972.9348
16/02/26 20:28:30 -98053.2477 -31940.2644 3972.9260
16/02/26 20:30:30 -98054.0294 -31937.4476 3972.9168
16/02/26 20:32:30 -98054.7995 -31934.6265 3972.9077
16/02/26 20:34:30 -98055.5810 -31931.8097 3972.8985
16/02/26 20:36:30 -98056.3508 -31928.9888 3972.8896
16/02/26 20:38:30 -98057.1322 -31926.1719 3972.8805
16/02/26 20:40:30 -98057.9020 -31923.3507 3972.8714
16/02/26 20:42:30 -98058.6718 -31920.5292 3972.8622
16/02/26 20:44:30 -98059.4527 -31917.7129 3972.8533
16/02/26 20:46:30 -98060.2225 -31914.8910 3972.8440
16/02/26 20:48:30 -98061.0032 -31912.0747 3972.8351
16/02/26 20:50:30 -98061.7727 -31909.2531 3972.8259
16/02/26 20:52:30 -98062.5535 -31906.4361 3972.8176
16/02/26 20:54:30 -98063.3229 -31903.6144 3972.8084
16/02/26 20:56:30 -98064.0921 -31900.7928 3972.7992
16/02/26 20:58:30 -98064.8724 -31897.9764 3972.7903
16/02/26 21:00:30 -98065.6416 -31895.1547 3972.7811
16/02/26 21:02:30 -98066.4218 -31892.3379 3972.7721
16/02/26 21:04:30 -98067.1909 -31889.5159 3972.7636
16/02/26 21:06:30 -98067.9711 -31886.6988 3972.7544
16/02/26 21:08:30 -98068.7397 -31883.8777 3972.7455
16/02/26 21:10:30 -98069.5199 -31881.0602 3972.7362
16/02/26 21:12:30 -98070.2883 -31878.2390 3972.7273
16/02/26 21:14:30 -98071.0682 -31875.4218 3972.7181
16/02/26 21:16:30 -98071.8367 -31872.6000 3972.7089
16/02/26 21:18:30 -98072.6163 -31869.7831 3972.6999
16/02/26 21:20:30 -98073.3846 -31866.9612 3972.6907
16/02/26 21:22:30 -98074.1642 -31864.1440 3972.6815
16/02/26 21:24:30 -98074.9323 -31861.3224 3972.6733
16/02/26 21:26:30 -98075.7004 -31858.5005 3972.6641
16/02/26 21:28:30 -98076.4799 -31855.6829 3972.6548
16/02/26 21:30:30 -98077.2475 -31852.8616 3972.6459
16/02/26 21:32:30 -98078.0268 -31850.0439 3972.6374
16/02/26 21:34:30 -98078.7946 -31847.2219 3972.6282
16/02/26 21:36:30 -98079.5737 -31844.4046 3972.6190
16/02/26 21:38:30 -98080.3411 -31841.5829 3972.6100
16/02/26 21:40:30 -98081.1200 -31838.7654 3972.6008
16/02/26 21:42:30 -98081.8875 -31835.9434 3972.5916
16/02/26 21:44:30 -98082.6662 -31833.1259 3972.5824
16/02/26 21:46:30 -98083.4334 -31830.3042 3972.5734
16/02/26 21:48:30 -98084.2120 -31827.4864 3972.5649
16/02/26 21:50:30 -98084.9792 -31824.6643 3972.5557
16/02/26 21:52:30 -98085.7576 -31821.8468 3972.5465
16/02/26 21:54:30 -98086.5243 -31819.0252 3972.5376
16/02/26 21:56:30 -98087.3026 -31816.2074 3972.5291
16/02/26 21:58:30 -98088.0696 -31813.3849 3972.5198
16/02/26 22:00:30 -98088.8477 -31810.5673 3972.5106
16/02/26 22:02:30 -98089.6143 -31807.7451 3972.5014
16/02/26 22:04:30 -98090.3924 -31804.9272 3972.4929
16/02/26 22:06:30 -98091.1586 -31802.1055 3972.4840
16/02/26 22:08:30 -98091.9363 -31799.2882 3972.4742
16/02/26 22:10:30 -98092.7029 -31796.4653 3972.4655
16/02/26 22:12:30 -98093.4805 -31793.6476 3972.4563
16/02/26 22:14:30 -98094.2466 -31790.8252 3972.4471
16/02/26 22:16:30 -98095.0242 -31788.0072 3972.4386
16/02/26 22:18:30 -98095.7902 -31785.1849 3972.4295
16/02/26 22:20:30 -98096.5672 -31782.3678 3972.4206
16/02/26 22:22:30 -98097.3331 -31779.5453 3972.4114
16/02/26 22:24:30 -98098.1105 -31776.7270 3972.4027
16/02/26 22:26:30 -98098.8762 -31773.9045 3972.3935
16/02/26 22:28:30 -98099.6531 -31771.0867 3972.3844
16/02/26 22:30:30 -98100.4187 -31768.2642 3972.3752
16/02/26 22:32:30 -98101.1955 -31765.4464 3972.3660
16/02/26 22:34:30 -98101.9609 -31762.6238 3972.3568
16/02/26 22:36:30 -98102.7376 -31759.8057 3972.3483
16/02/26 22:38:30 -98103.5029 -31756.9831 3972.3391
16/02/26 22:40:30 -98104.2794 -31754.1652 3972.3299
16/02/26 22:42:30 -98105.0447 -31751.3420 3972.3213
16/02/26 22:44:30 -98105.8210 -31748.5240 3972.3121
16/02/26 22:46:30 -98106.5859 -31745.7014 3972.3029
16/02/26 22:48:30 -98107.3622 -31742.8832 3972.2944
16/02/26 22:50:30 -98108.1269 -31740.0605 3972.2852
16/02/26 22:52:30 -98108.8916 -31737.2378 3972.2760
16/02/26 22:54:30 -98109.6675 -31734.4198 3972.2668
16/02/26 22:56:30 -98110.4320 -31731.5971 3972.2576
16/02/26 22:58:30 -98111.2079 -31728.7787 3972.2492
16/02/26 23:00:30 -98111.9723 -31725.9560 3972.2400
16/02/26 23:02:30 -98112.7480 -31723.1376 3972.2306
16/02/26 23:04:30 -98113.5123 -31720.3145 3972.2221
16/02/26 23:06:30 -98114.2878 -31717.4964 3972.2129
16/02/26 23:08:30 -98115.0519 -31714.6733 3972.2045
16/02/26 23:10:30 -98115.8272 -31711.8551 3972.1953
16/02/26 23:12:30 -98116.5911 -31709.0323 3972.1861
16/02/26 23:14:30 -98117.3662 -31706.2140 3972.1769
16/02/26 23:16:30 -98118.1415 -31703.3952 3972.1674
16/02/26 23:18:30 -98118.9053 -31700.5720 3972.1589
16/02/26 23:20:30 -98119.6802 -31697.7537 3972.1497
16/02/26 23:22:30 -98120.4437 -31694.9308 3972.1405
16/02/26 23:24:30 -98121.2185 -31692.1122 3972.1320
16/02/26 23:26:30 -98121.9818 -31689.2893 3972.1228
16/02/26 23:28:30 -98122.7566 -31686.4703 3972.1142
16/02/26 23:30:30 -98123.5199 -31683.6470 3972.1049
16/02/26 23:32:30 -98124.2942 -31680.8289 3972.0950
16/02/26 23:34:30 -98125.0573 -31678.0056 3972.0865
16/02/26 23:36:30 -98125.8317 -31675.1869 3972.0771
16/02/26 23:38:30 -98126.6060 -31672.3682 3972.0687
16/02/26 23:40:30 -98127.3688 -31669.5451 3972.0595
16/02/26 23:42:30 -98128.1432 -31666.7257 3972.0507
16/02/26 23:44:30 -98128.9058 -31663.9026 3972.0415
16/02/26 23:46:30 -98129.6797 -31661.0838 3972.0330
16/02/26 23:48:30 -98130.4422 -31658.2607 3972.0238
16/02/26 23:50:30 -98131.2160 -31655.4418 3972.0136
16/02/26 23:52:30 -98131.9898 -31652.6230 3972.0051
16/02/26 23:54:30 -98132.7520 -31649.7998 3971.9959
16/02/26 23:56:30 -98133.5255 -31646.9809 3971.9874
16/02/26 23:58:30 -98134.2878 -31644.1570 3971.9779
16/02/27 00:00:30 -98135.0612 -31641.3381 3971.9695
16/02/27 00:02:30 -98135.8231 -31638.5149 3971.9603
16/02/27 00:04:30 -98136.5964 -31635.6959 3971.9518
16/02/27 00:06:30 -98137.3584 -31632.8720 3971.9423
16/02/27 00:08:30 -98138.1200 -31630.0487 3971.9331
16/02/27 00:10:30 -98138.8929 -31627.2300 3971.9239
16/02/27 00:12:30 -98139.6548 -31624.4057 3971.9151
16/02/27 00:14:30 -98140.4275 -31621.5870 3971.9059
16/02/27 00:16:30 -98141.1889 -31618.7633 3971.8974
16/02/27 00:18:30 -98141.9618 -31615.9439 3971.8879
16/02/27 00:20:30 -98142.7344 -31613.1248 3971.8794
16/02/27 00:22:30 -98143.4955 -31610.3014 3971.8703
16/02/27 00:24:30 -98144.2680 -31607.4823 3971.8609
16/02/27 00:26:30 -98145.0290 -31604.6585 3971.8516
16/02/27 00:28:30 -98145.8013 -31601.8393 3971.8431
16/02/27 00:30:30 -98146.5622 -31599.0155 3971.8337
16/02/27 00:32:30 -98147.3345 -31596.1960 3971.8251
16/02/27 00:34:30 -98148.1066 -31593.3768 3971.8158
16/02/27 00:36:30 -98148.8672 -31590.5530 3971.8073
16/02/27 00:38:30 -98149.6390 -31587.7340 3971.7981
16/02/27 00:40:30 -98150.3996 -31584.9098 3971.7886
16/02/27 00:42:30 -98151.1712 -31582.0908 3971.7794
16/02/27 00:44:30 -98151.9432 -31579.2709 3971.7706
16/02/27 00:46:30 -98152.7034 -31576.4470 3971.7621
16/02/27 00:48:30 -98153.4750 -31573.6273 3971.7526
16/02/27 00:50:30 -98154.2351 -31570.8033 3971.7441
16/02/27 00:52:30 -98155.0066 -31567.9836 3971.7346
16/02/27 00:54:30 -98155.7778 -31565.1646 3971.7254
16/02/27 00:56:30 -98156.5375 -31562.3408 3971.7163
16/02/27 00:58:30 -98157.3089 -31559.5208 3971.7075
16/02/27 01:00:30 -98158.0684 -31556.6970 3971.6983
16/02/27 01:02:30 -98158.8396 -31553.8770 3971.6895
16/02/27 01:04:30 -98159.5992 -31551.0529 3971.6810
16/02/27 01:06:30 -98160.3700 -31548.2334 3971.6716
16/02/27 01:08:30 -98161.1296 -31545.4086 3971.6629
16/02/27 01:10:30 -98161.8886 -31542.5851 3971.6530
16/02/27 01:12:30 -98162.6594 -31539.7649 3971.6442
16/02/27 01:14:30 -98163.4299 -31536.9454 3971.6357
16/02/27 01:16:30 -98164.1891 -31534.1209 3971.6262
16/02/27 01:18:30 -98164.9594 -31531.3013 3971.6177
16/02/27 01:20:30 -98165.7298 -31528.4813 3971.6082
16/02/27 01:22:30 -98166.4886 -31525.6571 3971.5997
16/02/27 01:24:30 -98167.2587 -31522.8375 3971.5904
16/02/27 01:26:30 -98168.0175 -31520.0128 3971.5809
16/02/27 01:28:30 -98168.7874 -31517.1932 3971.5724
16/02/27 01:30:30 -98169.5574 -31514.3732 3971.5629
16/02/27 01:32:30 -98170.3158 -31511.5489 3971.5544
16/02/27 01:34:30 -98171.0857 -31508.7285 3971.5456
16/02/27 01:36:30 -98171.8554 -31505.9084 3971.5361
16/02/27 01:38:30 -98172.6135 -31503.0843 3971.5269
16/02/27 01:40:30 -98173.3832 -31500.2639 3971.5181
16/02/27 01:42:30 -98174.1412 -31497.4395 3971.5088
16/02/27 01:44:30 -98174.9105 -31494.6197 3971.5003
16/02/27 01:46:30 -98175.6798 -31491.7995 3971.4908
16/02/27 01:48:30 -98176.4378 -31488.9745 3971.4820
16/02/27 01:50:30 -98177.2069 -31486.1546 3971.4735
16/02/27 01:52:30 -98177.9759 -31483.3347 3971.4633
16/02/27 01:54:30 -98178.7335 -31480.5099 3971.4547
16/02/27 01:56:30 -98179.4911 -31477.6850 3971.4461
16/02/27 01:58:30 -98180.2598 -31474.8651 3971.4367
16/02/27 02:00:30 -98181.0174 -31472.0399 3971.4279
16/02/27 02:02:30 -98181.7862 -31469.2193 3971.4191
16/02/27 02:04:30 -98182.5432 -31466.3950 3971.4099
16/02/27 02:06:30 -98183.3117 -31463.5747 3971.4004
16/02/27 02:08:30 -98184.0802 -31460.7544 3971.3918
16/02/27 02:10:30 -98184.8372 -31457.9294 3971.3823
16/02/27 02:12:30 -98185.6054 -31455.1093 3971.3738
16/02/27 02:14:30 -98186.3737 -31452.2886 3971.3650
16/02/27 02:16:30 -98187.1305 -31449.4636 3971.3555
16/02/27 02:18:30 -98187.8985 -31446.6435 3971.3462
16/02/27 02:20:30 -98188.6666 -31443.8227 3971.3374
16/02/27 02:22:30 -98189.4230 -31440.9980 3971.3289
16/02/27 02:24:30 -98190.1908 -31438.1775 3971.3194
16/02/27 02:26:30 -98190.9587 -31435.3567 3971.3106
16/02/27 02:28:30 -98191.7150 -31432.5316 3971.3020
16/02/27 02:30:30 -98192.4825 -31429.7111 3971.2925
16/02/27 02:32:30 -98193.2500 -31426.8905 3971.2830
16/02/27 02:34:30 -98194.0060 -31424.0657 3971.2745
16/02/27 02:36:30 -98194.7734 -31421.2448 3971.2657
16/02/27 02:38:30 -98195.5294 -31418.4196 3971.2562
16/02/27 02:40:30 -98196.2965 -31415.5990 3971.2476
16/02/27 02:42:30 -98197.0523 -31412.7737 3971.2381
16/02/27 02:44:30 -98197.8193 -31409.9530 3971.2286
16/02/27 02:46:30 -98198.5749 -31407.1278 3971.2199
16/02/27 02:48:30 -98199.3419 -31404.3068 3971.2112
16/02/27 02:50:30 -98200.1088 -31401.4858 3971.2024
16/02/27 02:52:30 -98200.8639 -31398.6611 3971.1932
16/02/27 02:54:30 -98201.6306 -31395.8401 3971.1844
16/02/27 02:56:30 -98202.3972 -31393.0193 3971.1749
16/02/27 02:58:30 -98203.1523 -31390.1940 3971.1662
16/02/27 03:00:30 -98203.9187 -31387.3732 3971.1568
16/02/27 03:02:30 -98204.6851 -31384.5520 3971.1480
16/02/27 03:04:30 -98205.4401 -31381.7263 3971.1392
16/02/27 03:06:30 -98206.2061 -31378.9058 3971.1298
16/02/27 03:08:30 -98206.9723 -31376.0846 3971.1210
16/02/27 03:10:30 -98207.7270 -31373.2591 3971.1115
16/02/27 03:12:30 -98208.4929 -31370.4383 3971.1029
16/02/27 03:14:30 -98209.2588 -31367.6171 3971.0941
16/02/27 03:16:30 -98210.0133 -31364.7912 3971.0853
16/02/27 03:18:30 -98210.7790 -31361.9703 3971.0758
16/02/27 03:20:30 -98211.5445 -31359.1496 3971.0665
16/02/27 03:22:30 -98212.2987 -31356.3238 3971.0577
16/02/27 03:24:30 -98213.0529 -31353.4979 3971.0489
16/02/27 03:26:30 -98213.8184 -31350.6766 3971.0401
16/02/27 03:28:30 -98214.5837 -31347.8556 3971.0315
16/02/27 03:30:30 -98215.3374 -31345.0302 3971.0213
16/02/27 03:32:30 -98216.1026 -31342.2088 3971.0125
16/02/27 03:34:30 -98216.8679 -31339.3871 3971.0035
16/02/27 03:36:30 -98217.6216 -31336.5611 3970.9947
16/02/27 03:38:30 -98218.3866 -31333.7397 3970.9859
16/02/27 03:40:30 -98219.1513 -31330.9189 3970.9766
16/02/27 03:42:30 -98219.9046 -31328.0931 3970.9671
16/02/27 03:44:30 -98220.6694 -31325.2717 3970.9583
16/02/27 03:46:30 -98221.4341 -31322.4502 3970.9495
16/02/27 03:48:30 -98222.1985 -31319.6290 3970.9409
16/02/27 03:50:30 -98222.9517 -31316.8029 3970.9321
16/02/27 03:52:30 -98223.7163 -31313.9810 3970.9223
16/02/27 03:54:30 -98224.4804 -31311.1601 3970.9129
16/02/27 03:56:30 -98225.2333 -31308.3339 3970.9041
16/02/27 03:58:30 -98225.9975 -31305.5123 3970.8954
16/02/27 04:00:30 -98226.7503 -31302.6861 3970.8866
16/02/27 04:02:30 -98227.5141 -31299.8651 3970.8772
16/02/27 04:04:30 -98228.2669 -31297.0382 3970.8681
16/02/27 04:06:30 -98229.0305 -31294.2172 3970.8588
16/02/27 04:08:30 -98229.7943 -31291.3955 3970.8500
16/02/27 04:10:30 -98230.5467 -31288.5693 3970.8412
16/02/27 04:12:30 -98231.3103 -31285.7476 3970.8324
16/02/27 04:14:30 -98232.0739 -31282.9258 3970.8228
16/02/27 04:16:30 -98232.8374 -31280.1041 3970.8140
16/02/27 04:18:30 -98233.5893 -31277.2780 3970.8053
16/02/27 04:20:30 -98234.3526 -31274.4563 3970.7965
16/02/27 04:22:30 -98235.1161 -31271.6338 3970.7874
16/02/27 04:24:30 -98235.8790 -31268.8126 3970.7781
16/02/27 04:26:30 -98236.6306 -31265.9865 3970.7686
16/02/27 04:28:30 -98237.3938 -31263.1643 3970.7597
16/02/27 04:30:30 -98238.1567 -31260.3425 3970.7509
16/02/27 04:32:30 -98238.9082 -31257.5160 3970.7421
16/02/27 04:34:30 -98239.6708 -31254.6944 3970.7326
16/02/27 04:36:30 -98240.4223 -31251.8676 3970.7236
16/02/27 04:38:30 -98241.1849 -31249.0457 3970.7148
16/02/27 04:40:30 -98241.9360 -31246.2192 3970.7060
16/02/27 04:42:30 -98242.6986 -31243.3969 3970.6971
16/02/27 04:44:30 -98243.4609 -31240.5752 3970.6876
16/02/27 04:46:30 -98244.2230 -31237.7535 3970.6790
16/02/27 04:48:30 -98244.9740 -31234.9266 3970.6692
16/02/27 04:50:30 -98245.7361 -31232.1045 3970.6604
16/02/27 04:52:30 -98246.4980 -31229.2828 3970.6517
16/02/27 04:54:30 -98247.2603 -31226.4601 3970.6426
16/02/27 04:56:30 -98248.0105 -31223.6341 3970.6333
16/02/27 04:58:30 -98248.7726 -31220.8113 3970.6242
16/02/27 05:00:30 -98249.5343 -31217.9892 3970.6154
16/02/27 05:02:30 -98250.2958 -31215.1674 3970.6068
16/02/27 05:04:30 -98251.0462 -31212.3403 3970.5970
16/02/27 05:06:30 -98251.8076 -31209.5185 3970.5883
16/02/27 05:08:30 -98252.5579 -31206.6911 3970.5792
16/02/27 05:10:30 -98253.3191 -31203.8692 3970.5706
16/02/27 05:12:30 -98254.0692 -31201.0418 3970.5615
16/02/27 05:14:30 -98254.8303 -31198.2198 3970.5520
16/02/27 05:16:30 -98255.5915 -31195.3973 3970.5430
16/02/27 05:18:30 -98256.3525 -31192.5750 3970.5343
16/02/27 05:20:30 -98257.1019 -31189.7485 3970.5256
16/02/27 05:22:30 -98257.8630 -31186.9255 3970.5165
16/02/27 05:24:30 -98258.6237 -31184.1035 3970.5070
16/02/27 05:26:30 -98259.3845 -31181.2808 3970.4981
16/02/27 05:28:30 -98260.1337 -31178.4539 3970.4893
16/02/27 05:30:30 -98260.8944 -31175.6312 3970.4803
16/02/27 05:32:30 -98261.6550 -31172.8085 3970.4714
16/02/27 05:34:30 -98262.4152 -31169.9864 3970.4619
16/02/27 05:36:30 -98263.1644 -31167.1588 3970.4528
16/02/27 05:38:30 -98263.9245 -31164.3367 3970.4442
16/02/27 05:40:30 -98264.6735 -31161.5090 3970.4351
16/02/27 05:42:30 -98265.4333 -31158.6871 3970.4257
16/02/27 05:44:30 -98266.1936 -31155.8640 3970.4166
16/02/27 05:46:30 -98266.9421 -31153.0369 3970.4078
16/02/27 05:48:30 -98267.7020 -31150.2141 3970.3989
16/02/27 05:50:30 -98268.4619 -31147.3912 3970.3899
16/02/27 05:52:30 -98269.2214 -31144.5690 3970.3805
16/02/27 05:54:30 -98269.9811 -31141.7461 3970.3715
16/02/27 05:56:30 -98270.7293 -31138.9189 3970.3627
16/02/27 05:58:30 -98271.4889 -31136.0957 3970.3536
16/02/27 06:00:30 -98272.2484 -31133.2727 3970.3447
16/02/27 06:02:30 -98273.0075 -31130.4504 3970.3352
16/02/27 06:04:30 -98273.7555 -31127.6228 3970.3262
16/02/27 06:06:30 -98274.5147 -31124.7998 3970.3173
16/02/27 06:08:30 -98275.2625 -31121.9723 3970.3092
16/02/27 06:10:30 -98276.0215 -31119.1492 3970.2994
16/02/27 06:12:30 -98276.7805 -31116.3262 3970.2905
16/02/27 06:14:30 -98277.5279 -31113.4989 3970.2817
16/02/27 06:16:30 -98278.2868 -31110.6758 3970.2727
16/02/27 06:18:30 -98279.0454 -31107.8530 3970.2631
16/02/27 06:20:30 -98279.8039 -31105.0302 3970.2543
16/02/27 06:22:30 -98280.5626 -31102.2068 3970.2452
16/02/27 06:24:30 -98281.3098 -31099.3790 3970.2362
16/02/27 06:26:30 -98282.0681 -31096.5562 3970.2274
16/02/27 06:28:30 -98282.8263 -31093.7333 3970.2178
16/02/27 06:30:30 -98283.5846 -31090.9101 3970.2089
16/02/27 06:32:30 -98284.3430 -31088.0863 3970.2005
16/02/27 06:34:30 -98285.0896 -31085.2588 3970.1917
16/02/27 06:36:30 -98285.8475 -31082.4359 3970.1820
16/02/27 06:38:30 -98286.5941 -31079.6080 3970.1731
16/02/27 06:40:30 -98287.3521 -31076.7844 3970.1640
16/02/27 06:42:30 -98288.1099 -31073.9611 3970.1550
16/02/27 06:44:30 -98288.8675 -31071.1381 3970.1462
16/02/27 06:46:30 -98289.6136 -31068.3105 3970.1366
16/02/27 06:48:30 -98290.3713 -31065.4869 3970.1275
16/02/27 06:50:30 -98291.1289 -31062.6632 3970.1193
16/02/27 06:52:30 -98291.8863 -31059.8398 3970.1103
16/02/27 06:54:30 -98292.6434 -31057.0171 3970.1008
16/02/27 06:56:30 -98293.3892 -31054.1891 3970.0919
16/02/27 06:58:30 -98294.1465 -31051.3653 3970.0828
16/02/27 07:00:30 -98294.9036 -31048.5419 3970.0738
16/02/27 07:02:30 -98295.6492 -31045.7138 3970.0640
16/02/27 07:04:30 -98296.4062 -31042.8900 3970.0558
16/02/27 07:06:30 -98297.1631 -31040.0665 3970.0468
16/02/27 07:08:30 -98297.9083 -31037.2388 3970.0380
16/02/27 07:10:30 -98298.6649 -31034.4155 3970.0284
16/02/27 07:12:30 -98299.4216 -31031.5917 3970.0193
16/02/27 07:14:30 -98300.1781 -31028.7681 3970.0104
16/02/27 07:16:30 -98300.9348 -31025.9439 3970.0020
16/02/27 07:18:30 -98301.6910 -31023.1206 3969.9923
16/02/27 07:20:30 -98302.4359 -31020.2924 3969.9834
16/02/27 07:22:30 -98303.1923 -31017.4685 3969.9743
16/02/27 07:24:30 -98303.9484 -31014.6448 3969.9653
16/02/27 07:26:30 -98304.7044 -31011.8211 3969.9564
16/02/27 07:28:30 -98305.4491 -31008.9926 3969.9473
16/02/27 07:30:30 -98306.2050 -31006.1689 3969.9383
16/02/27 07:32:30 -98306.9495 -31003.3403 3969.9292
16/02/27 07:34:30 -98307.7053 -31000.5165 3969.9203
16/02/27 07:36:30 -98308.4609 -30997.6928 3969.9114
16/02/27 07:38:30 -98309.2166 -30994.8687 3969.9023
16/02/27 07:40:30 -98309.9721 -30992.0449 3969.8933
16/02/27 07:42:30 -98310.7276 -30989.2208 3969.8842
16/02/27 07:44:30 -98311.4714 -30986.3927 3969.8746
16/02/27 07:46:30 -98312.2268 -30983.5686 3969.8663
16/02/27 07:48:30 -98312.9821 -30980.7444 3969.8572
16/02/27 07:50:30 -98313.7370 -30977.9208 3969.8476
16/02/27 07:52:30 -98314.4920 -30975.0969 3969.8386
16/02/27 07:54:30 -98315.2358 -30972.2679 3969.8302
16/02/27 07:56:30 -98315.9906 -30969.4440 3969.8213
16/02/27 07:58:30 -98316.7340 -30966.6154 3969.8115
16/02/27 08:00:30 -98317.4887 -30963.7915 3969.8026
16/02/27 08:02:30 -98318.2433 -30960.9675 3969.7936
16/02/27 08:04:30 -98318.9981 -30958.1429 3969.7852
16/02/27 08:06:30 -98319.7524 -30955.3192 3969.7756
16/02/27 08:08:30 -98320.5068 -30952.4952 3969.7666
16/02/27 08:10:30 -98321.2613 -30949.6705 3969.7582
16/02/27 08:12:30 -98322.0157 -30946.8458 3969.7490
16/02/27 08:14:30 -98322.7584 -30944.0175 3969.7393
16/02/27 08:16:30 -98323.5125 -30941.1931 3969.7302
16/02/27 08:18:30 -98324.2666 -30938.3687 3969.7220
16/02/27 08:20:30 -98325.0091 -30935.5400 3969.7131
16/02/27 08:22:30 -98325.7629 -30932.7159 3969.7033
16/02/27 08:24:30 -98326.5167 -30929.8917 3969.6943
16/02/27 08:26:30 -98327.2707 -30927.0666 3969.6858
16/02/27 08:28:30 -98328.0130 -30924.2375 3969.6767
16/02/27 08:30:30 -98328.7664 -30921.4136 3969.6670
16/02/27 08:32:30 -98329.5199 -30918.5891 3969.6588
16/02/27 08:34:30 -98330.2733 -30915.7646 3969.6497
16/02/27 08:36:30 -98331.0268 -30912.9397 3969.6404
16/02/27 08:38:30 -98331.7799 -30910.1157 3969.6308
16/02/27 08:40:30 -98332.5331 -30907.2911 3969.6225
16/02/27 08:42:30 -98333.2748 -30904.4619 3969.6134
16/02/27 08:44:30 -98334.0280 -30901.6370 3969.6042
16/02/27 08:46:30 -98334.7695 -30898.8081 3969.5952
16/02/27 08:48:30 -98335.5224 -30895.9834 3969.5862
16/02/27 08:50:30 -98336.2751 -30893.1590 3969.5772
16/02/27 08:52:30 -98337.0279 -30890.3340 3969.5680
16/02/27 08:54:30 -98337.7805 -30887.5096 3969.5590
16/02/27 08:56:30 -98338.5330 -30884.6848 3969.5499
16/02/27 08:58:30 -98339.2855 -30881.8601 3969.5417
16/02/27 09:00:30 -98340.0379 -30879.0353 3969.5317
16/02/27 09:02:30 -98340.7903 -30876.2105 3969.5226
16/02/27 09:04:30 -98341.5311 -30873.3812 3969.5144
16/02/27 09:06:30 -98342.2720 -30870.5518 3969.5044
16/02/27 09:08:30 -98343.0239 -30867.7273 3969.4955
16/02/27 09:10:30 -98343.7761 -30864.9021 3969.4871
16/02/27 09:12:30 -98344.5281 -30862.0769 3969.4778
16/02/27 09:14:30 -98345.2798 -30859.2523 3969.4689
16/02/27 09:16:30 -98346.0315 -30856.4278 3969.4600
16/02/27 09:18:30 -98346.7833 -30853.6025 3969.4507
16/02/27 09:20:30 -98347.5349 -30850.7776 3969.4416
16/02/27 09:22:30 -98348.2863 -30847.9529 3969.4327
16/02/27 09:24:30 -98349.0379 -30845.1276 3969.4234
16/02/27 09:26:30 -98349.7780 -30842.2978 3969.4150
16/02/27 09:28:30 -98350.5180 -30839.4682 3969.4051
16/02/27 09:30:30 -98351.2692 -30836.6432 3969.3968
16/02/27 09:32:30 -98352.0204 -30833.8178 3969.3876
16/02/27 09:34:30 -98352.7714 -30830.9931 3969.3786
16/02/27 09:36:30 -98353.5224 -30828.1680 3969.3695
16/02/27 09:38:30 -98354.2734 -30825.3426 3969.3603
16/02/27 09:40:30 -98355.0241 -30822.5178 3969.3513
16/02/27 09:42:30 -98355.7749 -30819.6924 3969.3421
16/02/27 09:44:30 -98356.5256 -30816.8672 3969.3330
16/02/27 09:46:30 -98357.2764 -30814.0415 3969.3244
16/02/27 09:48:30 -98358.0154 -30811.2121 3969.3155
16/02/27 09:50:30 -98358.7546 -30808.3820 3969.3063
16/02/27 09:52:30 -98359.5048 -30805.5571 3969.2973
16/02/27 09:54:30 -98360.2552 -30802.7316 3969.2881
16/02/27 09:56:30 -98361.0054 -30799.9063 3969.2790
16/02/27 09:58:30 -98361.7556 -30797.0807 3969.2697
16/02/27 10:00:30 -98362.5056 -30794.2555 3969.2615
16/02/27 10:02:30 -98363.2557 -30791.4299 3969.2522
16/02/27 10:04:30 -98364.0055 -30788.6046 3969.2431
16/02/27 10:06:30 -98364.7554 -30785.7789 3969.2339
16/02/27 10:08:30 -98365.5050 -30782.9539 3969.2249
16/02/27 10:10:30 -98366.2434 -30780.1237 3969.2157
16/02/27 10:12:30 -98366.9928 -30777.2986 3969.2067
16/02/27 10:14:30 -98367.7425 -30774.4726 3969.1982
16/02/27 10:16:30 -98368.4920 -30771.6469 3969.1889
16/02/27 10:18:30 -98369.2413 -30768.8214 3969.1798
16/02/27 10:20:30 -98369.9793 -30765.9911 3969.1706
16/02/27 10:22:30 -98370.7284 -30763.1657 3969.1624
16/02/27 10:24:30 -98371.4775 -30760.3402 3969.1524
16/02/27 10:26:30 -98372.2267 -30757.5141 3969.1439
16/02/27 10:28:30 -98372.9756 -30754.6886 3969.1348
16/02/27 10:30:30 -98373.7246 -30751.8627 3969.1255
16/02/27 10:32:30 -98374.4621 -30749.0323 3969.1163
16/02/27 10:34:30 -98375.2107 -30746.2068 3969.1080
16/02/27 10:36:30 -98375.9594 -30743.3809 3969.0988
16/02/27 10:38:30 -98376.7081 -30740.5550 3969.0895
16/02/27 10:40:30 -98377.4564 -30737.7297 3969.0806
16/02/27 10:42:30 -98378.2050 -30734.9035 3969.0720
16/02/27 10:44:30 -98378.9532 -30732.0778 3969.0621
16/02/27 10:46:30 -98379.7015 -30729.2518 3969.0537
16/02/27 10:48:30 -98380.4498 -30726.4258 3969.0444
16/02/27 10:50:30 -98381.1866 -30723.5953 3969.0352
16/02/27 10:52:30 -98381.9344 -30720.7699 3969.0262
16/02/27 10:54:30 -98382.6825 -30717.9436 3969.0177
16/02/27 10:56:30 -98383.4304 -30715.1175 3969.0084
16/02/27 10:58:30 -98384.1782 -30712.2914 3968.9992
16/02/27 11:00:30 -98384.9259 -30709.4656 3968.9901
16/02/27 11:02:30 -98385.6736 -30706.6392 3968.9816
16/02/27 11:04:30 -98386.4211 -30703.8134 3968.9716
16/02/27 11:06:30 -98387.1688 -30700.9869 3968.9631
16/02/27 11:08:30 -98387.9046 -30698.1569 3968.9541
16/02/27 11:10:30 -98388.6519 -30695.3307 3968.9449
16/02/27 11:12:30 -98389.3878 -30692.5000 3968.9356
16/02/27 11:14:30 -98390.1351 -30689.6735 3968.9271
16/02/27 11:16:30 -98390.8822 -30686.8472 3968.9178
16/02/27 11:18:30 -98391.6292 -30684.0213 3968.9087
16/02/27 11:20:30 -98392.3762 -30681.1948 3968.9002
16/02/27 11:22:30 -98393.1231 -30678.3685 3968.8909
16/02/27 11:24:30 -98393.8699 -30675.5422 3968.8817
16/02/27 11:26:30 -98394.6166 -30672.7159 3968.8724
16/02/27 11:28:30 -98395.3634 -30669.8892 3968.8639
16/02/27 11:30:30 -98396.0983 -30667.0590 3968.8549
16/02/27 11:32:30 -98396.8448 -30664.2326 3968.8457
16/02/27 11:34:30 -98397.5913 -30661.4060 3968.8371
16/02/27 11:36:30 -98398.3375 -30658.5799 3968.8272
16/02/27 11:38:30 -98399.0838 -30655.7532 3968.8186
16/02/27 11:40:30 -98399.8300 -30652.9267 3968.8094
16/02/27 11:42:30 -98400.5761 -30650.1003 3968.8001
16/02/27 11:44:30 -98401.3222 -30647.2735 3968.7916
16/02/27 11:46:30 -98402.0681 -30644.4470 3968.7823
16/02/27 11:48:30 -98402.8138 -30641.6209 3968.7732
16/02/27 11:50:30 -98403.5482 -30638.7898 3968.7640
16/02/27 11:52:30 -98404.2940 -30635.9630 3968.7554
16/02/27 11:54:30 -98405.0396 -30633.1365 3968.7462
16/02/27 11:56:30 -98405.7851 -30630.3099 3968.7370
16/02/27 11:58:30 -98406.5307 -30627.4830 3968.7284
16/02/27 12:00:30 -98407.2760 -30624.6564 3968.7192
16/02/27 12:02:30 -98408.0213 -30621.8298 3968.7099
16/02/27 12:04:30 -98408.7666 -30619.0029 3968.7014
16/02/27 12:06:30 -98409.5118 -30616.1763 3968.6921
16/02/27 12:08:30 -98410.2454 -30613.3451 3968.6829
16/02/27 12:10:30 -98410.9905 -30610.5181 3968.6743
16/02/27 12:12:30 -98411.7354 -30607.6914 3968.6651
16/02/27 12:14:30 -98412.4802 -30604.8647 3968.6558
16/02/27 12:16:30 -98413.2250 -30602.0377 3968.6473
16/02/27 12:18:30 -98413.9697 -30599.2109 3968.6380
16/02/27 12:20:30 -98414.7142 -30596.3842 3968.6288
16/02/27 12:22:30 -98415.4588 -30593.5571 3968.6202
16/02/27 12:24:30 -98416.2032 -30590.7303 3968.6110
16/02/27 12:26:30 -98416.9362 -30587.8990 3968.6017
16/02/27 12:28:30 -98417.6808 -30585.0712 3968.5929
16/02/27 12:30:30 -98418.4249 -30582.2444 3968.5836
16/02/27 12:32:30 -98419.1690 -30579.4175 3968.5744
16/02/27 12:34:30 -98419.9245 -30576.5949 3968.5658
16/02/27 12:36:30 -98420.6684 -30573.7680 3968.5566
16/02/27 12:38:30 -98421.4123 -30570.9410 3968.5473
16/02/27 12:40:30 -98422.1562 -30568.1138 3968.5388
16/02/27 12:42:30 -98422.8885 -30565.2824 3968.5295
16/02/27 12:44:30 -98423.6321 -30562.4554 3968.5203
16/02/27 12:46:30 -98424.3757 -30559.6281 3968.5117
16/02/27 12:48:30 -98425.1193 -30556.8008 3968.5023
16/02/27 12:50:30 -98425.8627 -30553.9738 3968.4931
16/02/27 12:52:30 -98426.6061 -30551.1465 3968.4845
16/02/27 12:54:30 -98427.3493 -30548.3195 3968.4753
16/02/27 12:56:30 -98428.0924 -30545.4924 3968.4660
16/02/27 12:58:30 -98428.8355 -30542.6650 3968.4575
16/02/27 13:00:30 -98429.5674 -30539.8328 3968.4479
16/02/27 13:02:30 -98430.3104 -30537.0054 3968.4394
16/02/27 13:04:30 -98431.0532 -30534.1782 3968.4301
16/02/27 13:06:30 -98431.7959 -30531.3511 3968.4209
16/02/27 13:08:30 -98432.5389 -30528.5230 3968.4120
16/02/27 13:10:30 -98433.2815 -30525.6958 3968.4028
16/02/27 13:12:30 -98434.0240 -30522.8686 3968.3935
16/02/27 13:14:30 -98434.7665 -30520.0411 3968.3850
16/02/27 13:16:30 -98435.5090 -30517.2136 3968.3765
16/02/27 13:18:30 -98436.2514 -30514.3860 3968.3662
16/02/27 13:20:30 -98436.9822 -30511.5540 3968.3577
16/02/27 13:22:30 -98437.7244 -30508.7264 3968.3491
16/02/27 13:24:30 -98438.4780 -30505.9033 3968.3397
16/02/27 13:26:30 -98439.2199 -30503.0760 3968.3305
16/02/27 13:28:30 -98439.9619 -30500.2484 3968.3219
16/02/27 13:30:30 -98440.7036 -30497.4211 3968.3127
16/02/27 13:32:30 -98441.4457 -30494.5928 3968.3038
16/02/27 13:34:30 -98442.1759 -30491.7609 3968.2946
16/02/27 13:36:30 -98442.9174 -30488.9335 3968.2853
16/02/27 13:38:30 -98443.6593 -30486.1051 3968.2765
16/02/27 13:40:30 -98444.4006 -30483.2777 3968.2672
16/02/27 13:42:30 -98445.1420 -30480.4500 3968.2587
16/02/27 13:44:30 -98445.8834 -30477.6222 3968.2493
16/02/27 13:46:30 -98446.6245 -30474.7947 3968.2400
16/02/27 13:48:30 -98447.3657 -30471.9670 3968.2315
16/02/27 13:50:30 -98448.1070 -30469.1385 3968.2226
16/02/27 13:52:30 -98448.8479 -30466.3110 3968.2134
16/02/27 13:54:30 -98449.5890 -30463.4828 3968.2038
16/02/27 13:56:30 -98450.3298 -30460.6550 3968.1953
16/02/27 13:58:30 -98451.0705 -30457.8274 3968.1860
16/02/27 14:00:30 -98451.8113 -30454.9992 3968.1773
16/02/27 14:02:30 -98452.5518 -30452.1716 3968.1681
16/02/27 14:04:30 -98453.2869 -30449.3408 3968.1592
16/02/27 14:06:30 -98454.0272 -30446.5132 3968.1500
16/02/27 14:08:30 -98454.7677 -30443.6849 3968.1404
16/02/27 14:10:30 -98455.5080 -30440.8569 3968.1319
16/02/27 14:12:30 -98456.2425 -30438.0267 3968.1233
16/02/27 14:14:30 -98456.9826 -30435.1987 3968.1139
16/02/27 14:16:30 -98457.7227 -30432.3706 3968.1054
16/02/27 14:18:30 -98458.4685 -30429.5445 3968.0958
16/02/27 14:20:30 -98459.2083 -30426.7168 3968.0866
16/02/27 14:22:30 -98459.9483 -30423.8881 3968.0777
16/02/27 14:24:30 -98460.6881 -30421.0600 3968.0692
16/02/27 14:26:30 -98461.4277 -30418.2319 3968.0598
16/02/27 14:28:30 -98462.1616 -30415.4015 3968.0512
16/02/27 14:30:30 -98462.9012 -30412.5730 3968.0417
16/02/27 14:32:30 -98463.6405 -30409.7452 3968.0324
16/02/27 14:34:30 -98464.3801 -30406.9164 3968.0236
16/02/27 14:36:30 -98465.1194 -30404.0882 3968.0142
16/02/27 14:38:30 -98465.8528 -30401.2577 3968.0056
16/02/27 14:40:30 -98466.6036 -30398.4334 3967.9968
16/02/27 14:42:30 -98467.3425 -30395.6055 3967.9875
16/02/27 14:44:30 -98468.0760 -30392.7743 3967.9787
16/02/27 14:46:30 -98468.8147 -30389.9464 3967.9694
16/02/27 14:48:30 -98469.5535 -30387.1180 3967.9600
16/02/27 14:50:30 -98470.2924 -30384.2891 3967.9512
16/02/27 14:52:30 -98471.0252 -30381.4588 3967.9419
16/02/27 14:54:30 -98471.7640 -30378.6299 3967.9331
16/02/27 14:56:30 -98472.5025 -30375.8016 3967.9245
16/02/27 14:58:30 -98473.2465 -30372.9754 3967.9151
16/02/27 15:00:30 -98473.9851 -30370.1464 3967.9063
16/02/27 15:02:30 -98474.7232 -30367.3183 3967.8970
16/02/27 15:04:30 -98475.4616 -30364.4893 3967.8882
16/02/27 15:06:30 -98476.1997 -30361.6605 3967.8795
16/02/27 15:08:30 -98476.9318 -30358.8304 3967.8695
16/02/27 15:10:30 -98477.6699 -30356.0013 3967.8607
16/02/27 15:12:30 -98478.4080 -30353.1722 3967.8518
16/02/27 15:14:30 -98479.1456 -30350.3440 3967.8426
16/02/27 15:16:30 -98479.8891 -30347.5174 3967.8339
16/02/27 15:18:30 -98480.6268 -30344.6886 3967.8243
16/02/27 15:20:30 -98481.3643 -30341.8600 3967.8158
16/02/27 15:22:30 -98482.1020 -30339.0308 3967.8069
16/02/27 15:24:30 -98482.8336 -30336.2000 3967.7975
16/02/27 15:26:30 -98483.5711 -30333.3708 3967.7887
16/02/27 15:28:30 -98484.3083 -30330.5422 3967.7801
16/02/27 15:30:30 -98485.0512 -30327.7154 3967.7706
16/02/27 15:32:30 -98485.7884 -30324.8865 3967.7619
16/02/27 15:34:30 -98486.5255 -30322.0575 3967.7523
16/02/27 15:36:30 -98487.2623 -30319.2288 3967.7438
16/02/27 15:38:30 -98487.9936 -30316.3972 3967.7349
16/02/27 15:40:30 -98488.7303 -30313.5685 3967.7255
16/02/27 15:42:30 -98489.4672 -30310.7392 3967.7167
16/02/27 15:44:30 -98490.2036 -30307.9107 3967.7074
16/02/27 15:46:30 -98490.9460 -30305.0836 3967.6986
16/02/27 15:48:30 -98491.6825 -30302.2545 3967.6899
16/02/27 15:50:30 -98492.4190 -30299.4254 3967.6803
16/02/27 15:52:30 -98493.1554 -30296.5959 3967.6714
16/02/27 15:54:30 -98493.8859 -30293.7648 3967.6620
16/02/27 15:56:30 -98494.6220 -30290.9360 3967.6535
16/02/27 15:58:30 -98495.3582 -30288.1065 3967.6446
16/02/27 16:00:30 -98496.0999 -30285.2795 3967.6351
16/02/27 16:02:30 -98496.8359 -30282.4503 3967.6264
16/02/27 16:04:30 -98497.5717 -30279.6211 3967.6168
16/02/27 16:06:30 -98498.3076 -30276.7915 3967.6080
16/02/27 16:08:30 -98499.0433 -30273.9623 3967.5993
16/02/27 16:10:30 -98499.7733 -30271.1307 3967.5897
16/02/27 16:12:30 -98500.5201 -30268.3063 3967.5812
16/02/27 16:14:30 -98501.2557 -30265.4767 3967.5723
16/02/27 16:16:30 -98501.9853 -30262.6454 3967.5629
16/02/27 16:18:30 -98502.7207 -30259.8157 3967.5541
16/02/27 16:20:30 -98503.4559 -30256.9864 3967.5445
16/02/27 16:22:30 -98504.1911 -30254.1570 3967.5358
16/02/27 16:24:30 -98504.9320 -30251.3295 3967.5270
16/02/27 16:26:30 -98505.6670 -30248.5001 3967.5174
16/02/27 16:28:30 -98506.4019 -30245.6707 3967.5087
16/02/27 16:30:30 -98507.1310 -30242.8390 3967.4992
16/02/27 16:32:30 -98507.8659 -30240.0092 3967.4903
16/02/27 16:34:30 -98508.6005 -30237.1798 3967.4816
16/02/27 16:36:30 -98509.3408 -30234.3525 3967.4721
16/02/27 16:38:30 -98510.0755 -30231.5227 3967.4632
16/02/27 16:40:30 -98510.8098 -30228.6935 3967.4538
16/02/27 16:42:30 -98511.5443 -30225.8636 3967.4450
16/02/27 16:44:30 -98512.2785 -30223.0341 3967.4363
16/02/27 16:46:30 -98513.0070 -30220.2022 3967.4267
16/02/27 16:48:30 -98513.7528 -30217.3765 3967.4186
16/02/27 16:50:30 -98514.4867 -30214.5472 3967.4092
16/02/27 16:52:30 -98515.2151 -30211.7151 3967.4003
16/02/27 16:54:30 -98515.9490 -30208.8851 3967.3915
16/02/27 16:56:30 -98516.6827 -30206.0558 3967.3821
16/02/27 16:58:30 -98517.4223 -30203.2280 3967.3732
16/02/27 17:00:30 -98518.1559 -30200.3983 3967.3637
16/02/27 17:02:30 -98518.8894 -30197.5686 3967.3550
16/02/27 17:04:30 -98519.6230 -30194.7386 3967.3461
16/02/27 17:06:30 -98520.3564 -30191.9089 3967.3366
16/02/27 17:08:30 -98521.0844 -30189.0760 3967.3283
16/02/27 17:10:30 -98521.8290 -30186.2506 3967.3187
16/02/27 17:12:30 -98522.5622 -30183.4209 3967.3100
16/02/27 17:14:30 -98523.2896 -30180.5888 3967.3004
16/02/27 17:16:30 -98524.0227 -30177.7587 3967.2916
16/02/27 17:18:30 -98524.7556 -30174.9289 3967.2829
16/02/27 17:20:30 -98525.4941 -30172.1012 3967.2733
16/02/27 17:22:30 -98526.2271 -30169.2707 3967.2643
16/02/27 17:24:30 -98526.9599 -30166.4406 3967.2555
16/02/27 17:26:30 -98527.6927 -30163.6104 3967.2466
16/02/27 17:28:30 -98528.4193 -30160.7785 3967.2372
16/02/27 17:30:30 -98529.1633 -30157.9527 3967.2284
16/02/27 17:32:30 -98529.8958 -30155.1225 3967.2195
16/02/27 17:34:30 -98530.6225 -30152.2899 3967.2098
16/02/27 17:36:30 -98531.3547 -30149.4600 3967.2011
16/02/27 17:38:30 -98532.0869 -30146.6297 3967.1923
16/02/27 17:40:30 -98532.8248 -30143.8016 3967.1834
16/02/27 17:42:30 -98533.5567 -30140.9716 3967.1747
16/02/27 17:44:30 -98534.2889 -30138.1409 3967.1649
16/02/27 17:46:30 -98535.0206 -30135.3108 3967.1562
16/02/27 17:48:30 -98535.7581 -30132.4830 3967.1466
16/02/27 17:50:30 -98536.4899 -30129.6523 3967.1385
16/02/27 17:52:30 -98537.2216 -30126.8218 3967.1288
16/02/27 17:54:30 -98537.9532 -30123.9914 3967.1199
16/02/27 17:56:30 -98538.6789 -30121.1590 3967.1112
16/02/27 17:58:30 -98539.4219 -30118.3327 3967.1014
16/02/27 18:00:30 -98540.1531 -30115.5025 3967.0927
16/02/27 18:02:30 -98540.8787 -30112.6698 3967.0838
16/02/27 18:04:30 -98541.6099 -30109.8393 3967.0749
16/02/27 18:06:30 -98542.3524 -30107.0132 3967.0652
16/02/27 18:08:30 -98543.0778 -30104.1804 3967.0564
16/02/27 18:10:30 -98543.8087 -30101.3499 3967.0484
16/02/27 18:12:30 -98544.5396 -30098.5193 3967.0387
16/02/27 18:14:30 -98545.2704 -30095.6887 3967.0298
16/02/27 18:16:30 -98546.0068 -30092.8603 3967.0201
16/02/27 18:18:30 -98546.7375 -30090.0296 3967.0113
16/02/27 18:20:30 -98547.4680 -30087.1990 3967.0024
16/02/27 18:22:30 -98548.1929 -30084.3658 3966.9934
16/02/27 18:24:30 -98548.9347 -30081.5396 3966.9846
16/02/27 18:26:30 -98549.6648 -30078.7095 3966.9752
16/02/27 18:28:30 -98550.3897 -30075.8756 3966.9667
16/02/27 18:30:30 -98551.1196 -30073.0455 3966.9573
16/02/27 18:32:30 -98551.8614 -30070.2186 3966.9482
16/02/27 18:34:30 -98552.5854 -30067.3862 3966.9388
16/02/27 18:36:30 -98553.3153 -30064.5554 3966.9299
16/02/27 18:38:30 -98554.0453 -30061.7243 3966.9209
16/02/27 18:40:30 -98554.7808 -30058.8957 3966.9121
16/02/27 18:42:30 -98555.5106 -30056.0646 3966.9031
16/02/27 18:44:30 -98556.2402 -30053.2338 3966.8942
16/02/27 18:46:30 -98556.9698 -30050.4026 3966.8852
16/02/27 18:48:30 -98557.7048 -30047.5742 3966.8756
16/02/27 18:50:30 -98558.4343 -30044.7430 3966.8666
16/02/27 18:52:30 -98559.1636 -30041.9121 3966.8578
16/02/27 18:54:30 -98559.8929 -30039.0809 3966.8488
16/02/27 18:56:30 -98560.6278 -30036.2522 3966.8399
16/02/27 18:58:30 -98561.3568 -30033.4212 3966.8302
16/02/27 19:00:30 -98562.0859 -30030.5899 3966.8221
16/02/27 19:02:30 -98562.8091 -30027.7567 3966.8124
16/02/27 19:04:30 -98563.5493 -30024.9301 3966.8035
16/02/27 19:06:30 -98564.2781 -30022.0988 3966.7945
16/02/27 19:08:30 -98565.0009 -30019.2659 3966.7858
16/02/27 19:10:30 -98565.7296 -30016.4344 3966.7760
16/02/27 19:12:30 -98566.4694 -30013.6082 3966.7673
16/02/27 19:14:30 -98567.1925 -30010.7739 3966.7588
16/02/27 19:16:30 -98567.9208 -30007.9428 3966.7491
16/02/27 19:18:30 -98568.6604 -30005.1161 3966.7403
16/02/27 19:20:30 -98569.3830 -30002.2825 3966.7312
16/02/27 19:22:30 -98570.1111 -29999.4513 3966.7224
16/02/27 19:24:30 -98570.8391 -29996.6201 3966.7127
16/02/27 19:26:30 -98571.5730 -29993.7906 3966.7044
16/02/27 19:28:30 -98572.3007 -29990.9597 3966.6948
16/02/27 19:30:30 -98573.0286 -29988.1281 3966.6858
16/02/27 19:32:30 -98573.7563 -29985.2969 3966.6770
16/02/27 19:34:30 -98574.4897 -29982.4676 3966.6680
16/02/27 19:36:30 -98575.2174 -29979.6360 3966.6590
16/02/27 19:38:30 -98575.9448 -29976.8047 3966.6501
16/02/27 19:40:30 -98576.6780 -29973.9753 3966.6411
16/02/27 19:42:30 -98577.4054 -29971.1437 3966.6313
16/02/27 19:44:30 -98578.1326 -29968.3124 3966.6233
16/02/27 19:46:30 -98578.8542 -29965.4784 3966.6134
16/02/27 19:48:30 -98579.5929 -29962.6509 3966.6051
16/02/27 19:50:30 -98580.3197 -29959.8199 3966.5956
16/02/27 19:52:30 -98581.0410 -29956.9859 3966.5865
16/02/27 19:54:30 -98581.7794 -29954.1586 3966.5775
16/02/27 19:56:30 -98582.5062 -29951.3269 3966.5685
16/02/27 19:58:30 -98583.2271 -29948.4932 3966.5597
16/02/27 20:00:30 -98583.9652 -29945.6659 3966.5507
16/02/27 20:02:30 -98584.6920 -29942.8338 3966.5415
16/02/27 20:04:30 -98585.4128 -29939.9998 3966.5325
16/02/27 20:06:30 -98586.1391 -29937.1683 3966.5237
16/02/27 20:08:30 -98586.8768 -29934.3412 3966.5140
16/02/27 20:10:30 -98587.5975 -29931.5068 3966.5057
16/02/27 20:12:30 -98588.3237 -29928.6749 3966.4958
16/02/27 20:14:30 -98589.0610 -29925.8481 3966.4871
16/02/27 20:16:30 -98589.7813 -29923.0140 3966.4781
16/02/27 20:18:30 -98590.5074 -29920.1817 3966.4690
16/02/27 20:20:30 -98591.2447 -29917.3543 3966.4599
16/02/27 20:22:30 -98591.9648 -29914.5201 3966.4509
16/02/27 20:24:30 -98592.6904 -29911.6884 3966.4421
16/02/27 20:26:30 -98593.4161 -29908.8565 3966.4331
16/02/27 20:28:30 -98594.1475 -29906.0264 3966.4239
16/02/27 20:30:30 -98594.8730 -29903.1943 3966.4149
16/02/27 20:32:30 -98595.5984 -29900.3623 3966.4059
16/02/27 20:34:30 -98596.3294 -29897.5325 3966.3969
16/02/27 20:36:30 -98597.0548 -29894.7001 3966.3878
16/02/27 20:38:30 -98597.7797 -29891.8687 3966.3791
16/02/27 20:40:30 -98598.5107 -29889.0385 3966.3699
16/02/27 20:42:30 -98599.2356 -29886.2066 3966.3602
16/02/27 20:44:30 -98599.9606 -29883.3742 3966.3519
16/02/27 20:46:30 -98600.6912 -29880.5443 3966.3420
16/02/27 20:48:30 -98601.4161 -29877.7118 3966.3337
16/02/27 20:50:30 -98602.1406 -29874.8799 3966.3240
16/02/27 20:52:30 -98602.8712 -29872.0494 3966.3156
16/02/27 20:54:30 -98603.5956 -29869.2174 3966.3059
16/02/27 20:56:30 -98604.3202 -29866.3849 3966.2976
16/02/27 20:58:30 -98605.0502 -29863.5549 3966.2886
16/02/27 21:00:30 -98605.7744 -29860.7230 3966.2797
16/02/27 21:02:30 -98606.4986 -29857.8907 3966.2707
16/02/27 21:04:30 -98607.2286 -29855.0603 3966.2616
16/02/27 21:06:30 -98607.9526 -29852.2280 3966.2526
16/02/27 21:08:30 -98608.6766 -29849.3957 3966.2436
16/02/27 21:10:30 -98609.4063 -29846.5652 3966.2344
16/02/27 21:12:30 -98610.1300 -29843.7332 3966.2247
16/02/27 21:14:30 -98610.8539 -29840.9005 3966.2164
16/02/27 21:16:30 -98611.5831 -29838.0706 3966.2067
16/02/27 21:18:30 -98612.3069 -29835.2376 3966.1982
16/02/27 21:20:30 -98613.0303 -29832.4055 3966.1885
16/02/27 21:22:30 -98613.7595 -29829.5750 3966.1802
16/02/27 21:24:30 -98614.4831 -29826.7419 3966.1709
16/02/27 21:26:30 -98615.2065 -29823.9091 3966.1618
16/02/27 21:28:30 -98615.9354 -29821.0789 3966.1528
16/02/27 21:30:30 -98616.6585 -29818.2464 3966.1438
16/02/27 21:32:30 -98617.3815 -29815.4138 3966.1348
16/02/27 21:34:30 -98618.1103 -29812.5832 3966.1256
16/02/27 21:36:30 -98618.8331 -29809.7507 3966.1166
16/02/27 21:38:30 -98619.5673 -29806.9226 3966.1076
16/02/27 21:40:30 -98620.2844 -29804.0874 3966.0984
16/02/27 21:42:30 -98621.0070 -29801.2548 3966.0894
16/02/27 21:44:30 -98621.7410 -29798.4267 3966.0804
16/02/27 21:46:30 -98622.4577 -29795.5918 3966.0714
16/02/27 21:48:30 -98623.1803 -29792.7585 3966.0621
16/02/27 21:50:30 -98623.9142 -29789.9300 3966.0530
16/02/27 21:52:30 -98624.6307 -29787.0951 3966.0440
16/02/27 21:54:30 -98625.3529 -29784.2621 3966.0357
16/02/27 21:56:30 -98626.0864 -29781.4338 3966.0258
16/02/27 21:58:30 -98626.8028 -29778.5986 3966.0175
16/02/27 22:00:30 -98627.5248 -29775.7655 3966.0075
16/02/27 22:02:30 -98628.2582 -29772.9369 3965.9992
16/02/27 22:04:30 -98628.9742 -29770.1019 3965.9902
16/02/27 22:06:30 -98629.7074 -29767.2732 3965.9810
16/02/27 22:08:30 -98630.4290 -29764.4404 3965.9720
16/02/27 22:10:30 -98631.1447 -29761.6054 3965.9630
16/02/27 22:12:30 -98631.8778 -29758.7763 3965.9537
16/02/27 22:14:30 -98632.5992 -29755.9435 3965.9447
16/02/27 22:16:30 -98633.3148 -29753.1081 3965.9356
16/02/27 22:18:30 -98634.0474 -29750.2796 3965.9265
16/02/27 22:20:30 -98634.7688 -29747.4461 3965.9172
16/02/27 22:22:30 -98635.4956 -29744.6151 3965.9089
16/02/27 22:24:30 -98636.2167 -29741.7819 3965.8998
16/02/27 22:26:30 -98636.9375 -29738.9489 3965.8908
16/02/27 22:28:30 -98637.6643 -29736.1175 3965.8815
16/02/27 22:30:30 -98638.3849 -29733.2846 3965.8725
16/02/27 22:32:30 -98639.1113 -29730.4538 3965.8635
16/02/27 22:34:30 -98639.8321 -29727.6201 3965.8542
16/02/27 22:36:30 -98640.5526 -29724.7868 3965.8450
16/02/27 22:38:30 -98641.2788 -29721.9557 3965.8367
16/02/27 22:40:30 -98641.9990 -29719.1229 3965.8270
16/02/27 22:42:30 -98642.7253 -29716.2911 3965.8184
16/02/27 22:44:30 -98643.4454 -29713.4580 3965.8094
16/02/27 22:46:30 -98644.1656 -29710.6246 3965.8002
16/02/27 22:48:30 -98644.8916 -29707.7930 3965.7909
16/02/27 22:50:30 -98645.6115 -29704.9599 3965.7819
16/02/27 22:52:30 -98646.3429 -29702.1305 3965.7726
16/02/27 22:54:30 -98647.0571 -29699.2949 3965.7643
16/02/27 22:56:30 -98647.7767 -29696.4616 3965.7545
16/02/27 22:58:30 -98648.5080 -29693.6323 3965.7460
16/02/27 23:00:30 -98649.2219 -29690.7965 3965.7368
16/02/27 23:02:30 -98649.9527 -29687.9677 3965.7278
16/02/27 23:04:30 -98650.6723 -29685.1338 3965.7185
16/02/27 23:06:30 -98651.3860 -29682.2980 3965.7102
16/02/27 23:08:30 -98652.1167 -29679.4688 3965.7002
16/02/27 23:10:30 -98652.8359 -29676.6352 3965.6919
16/02/27 23:12:30 -98653.5609 -29673.8035 3965.6826
16/02/27 23:14:30 -98654.2799 -29670.9698 3965.6735
16/02/27 23:16:30 -98654.9988 -29668.1365 3965.6644
16/02/27 23:18:30 -98655.7236 -29665.3044 3965.6558
16/02/27 23:20:30 -98656.4422 -29662.4713 3965.6461
16/02/27 23:22:30 -98657.1669 -29659.6392 3965.6375
16/02/27 23:24:30 -98657.8855 -29656.8058 3965.6285
16/02/27 23:26:30 -98658.6100 -29653.9737 3965.6199
16/02/27 23:28:30 -98659.3284 -29651.1402 3965.6101
16/02/27 23:30:30 -98660.0470 -29648.3058 3965.6015
16/02/27 23:32:30 -98660.7710 -29645.4745 3965.5925
16/02/27 23:34:30 -98661.4894 -29642.6404 3965.5831
16/02/27 23:36:30 -98662.2188 -29639.8113 3965.5741
16/02/27 23:38:30 -98662.9313 -29636.9749 3965.5648
16/02/27 23:40:30 -98663.6608 -29634.1456 3965.5565
16/02/27 23:42:30 -98664.3788 -29631.3113 3965.5472
16/02/27 23:44:30 -98665.0911 -29628.4749 3965.5379
16/02/27 23:46:30 -98665.8203 -29625.6454 3965.5288
16/02/27 23:48:30 -98666.5380 -29622.8115 3965.5196
16/02/27 23:50:30 -98667.2614 -29619.9798 3965.5105
16/02/27 23:52:30 -98667.9791 -29617.1452 3965.5018
16/02/27 23:54:30 -98668.7022 -29614.3138 3965.4928
16/02/27 23:56:30 -98669.4197 -29611.4795 3965.4835
16/02/27 23:58:30 -98670.1371 -29608.6451 3965.4742
16/02/28 00:00:30 -98670.8600 -29605.8134 3965.4659
16/02/28 00:02:30 -98671.5773 -29602.9790 3965.4566
16/02/28 00:04:30 -98672.3000 -29600.1475 3965.4476
16/02/28 00:06:30 -98673.0171 -29597.3131 3965.4383
16/02/28 00:08:30 -98673.7456 -29594.4829 3965.4297
16/02/28 00:10:30 -98674.4567 -29591.6465 3965.4205
16/02/28 00:12:30 -98675.1849 -29588.8169 3965.4114
16/02/28 00:14:30 -98675.9017 -29585.9824 3965.4021
16/02/28 00:16:30 -98676.6127 -29583.1458 3965.3936
16/02/28 00:18:30 -98677.3407 -29580.3157 3965.3843
16/02/28 00:20:30 -98678.0573 -29577.4812 3965.3750
16/02/28 00:22:30 -98678.7792 -29574.6495 3965.3660
16/02/28 00:24:30 -98679.4956 -29571.8150 3965.3567
16/02/28 00:26:30 -98680.2177 -29568.9824 3965.3481
16/02/28 00:28:30 -98680.9337 -29566.1485 3965.3391
16/02/28 00:30:30 -98681.6614 -29563.3180 3965.3305
16/02/28 00:32:30 -98682.3716 -29560.4815 3965.3205
16/02/28 00:34:30 -98683.0992 -29557.6510 3965.3119
16/02/28 00:36:30 -98683.8148 -29554.8170 3965.3029
16/02/28 00:38:30 -98684.5365 -29551.9843 3965.2943
16/02/28 00:40:30 -98685.2522 -29549.1497 3965.2850
16/02/28 00:42:30 -98685.9679 -29546.3150 3965.2756
16/02/28 00:44:30 -98686.6889 -29543.4831 3965.2666
16/02/28 00:46:30 -98687.4044 -29540.6484 3965.2573
16/02/28 00:48:30 -98688.1257 -29537.8156 3965.2487
16/02/28 00:50:30 -98688.8410 -29534.9809 3965.2394
16/02/28 00:52:30 -98689.5621 -29532.1481 3965.2308
16/02/28 00:54:30 -98690.2770 -29529.3142 3965.2211
16/02/28 00:56:30 -98691.0036 -29526.4836 3965.2125
16/02/28 00:58:30 -98691.7129 -29523.6466 3965.2032
16/02/28 01:00:30 -98692.4394 -29520.8159 3965.1946
16/02/28 01:02:30 -98693.1543 -29517.9810 3965.1853
16/02/28 01:04:30 -98693.8745 -29515.1490 3965.1763
16/02/28 01:06:30 -98694.5893 -29512.3139 3965.1677
16/02/28 01:08:30 -98695.3097 -29509.4812 3965.1584
16/02/28 01:10:30 -98696.0242 -29506.6463 3965.1491
16/02/28 01:12:30 -98696.7444 -29503.8136 3965.1397
16/02/28 01:14:30 -98697.4589 -29500.9784 3965.1311
16/02/28 01:16:30 -98698.1847 -29498.1479 3965.1218
16/02/28 01:18:30 -98698.8933 -29495.3104 3965.1132
16/02/28 01:20:30 -98699.6186 -29492.4805 3965.1042
16/02/28 01:22:30 -98700.3327 -29489.6455 3965.0949
16/02/28 01:24:30 -98701.0524 -29486.8127 3965.0856
16/02/28 01:26:30 -98701.7664 -29483.9774 3965.0770
16/02/28 01:28:30 -98702.4859 -29481.1446 3965.0677
16/02/28 01:30:30 -98703.1997 -29478.3095 3965.0584
16/02/28 01:32:30 -98703.9192 -29475.4764 3965.0498
16/02/28 01:34:30 -98704.6328 -29472.6413 3965.0405
16/02/28 01:36:30 -98705.3578 -29469.8103 3965.0319
16/02/28 01:38:30 -98706.0654 -29466.9733 3965.0227
16/02/28 01:40:30 -98706.7903 -29464.1423 3965.0141
16/02/28 01:42:30 -98707.5035 -29461.3074 3965.0041
16/02/28 01:44:30 -98708.2225 -29458.4742 3964.9955
16/02/28 01:46:30 -98708.9356 -29455.6390 3964.9862
16/02/28 01:48:30 -98709.6543 -29452.8060 3964.9769
16/02/28 01:50:30 -98710.3674 -29449.9705 3964.9683
16/02/28 01:52:30 -98711.0860 -29447.1375 3964.9590
16/02/28 01:54:30 -98711.7989 -29444.3019 3964.9504
16/02/28 01:56:30 -98712.5230 -29441.4711 3964.9410
16/02/28 01:58:30 -98713.2300 -29438.6333 3964.9324
16/02/28 02:00:30 -98713.9540 -29435.8024 3964.9231
16/02/28 02:02:30 -98714.6665 -29432.9671 3964.9138
16/02/28 02:04:30 -98715.3847 -29430.1337 3964.9052
16/02/28 02:06:30 -98716.0970 -29427.2984 3964.8959
16/02/28 02:08:30 -98716.8149 -29424.4653 3964.8875
16/02/28 02:10:30 -98717.5270 -29421.6302 3964.8774
16/02/28 02:12:30 -98718.2506 -29418.7989 3964.8688
16/02/28 02:14:30 -98718.9568 -29415.9613 3964.8595
16/02/28 02:16:30 -98719.6805 -29413.1294 3964.8506
16/02/28 02:18:30 -98720.3924 -29410.2939 3964.8413
16/02/28 02:20:30 -98721.1098 -29407.4607 3964.8320
16/02/28 02:22:30 -98721.8216 -29404.6249 3964.8234
16/02/28 02:24:30 -98722.5389 -29401.7916 3964.8141
16/02/28 02:26:30 -98723.2504 -29398.9562 3964.8056
16/02/28 02:28:30 -98723.9676 -29396.1229 3964.7963
16/02/28 02:30:30 -98724.6905 -29393.2915 3964.7877
16/02/28 02:32:30 -98725.4020 -29390.4553 3964.7781
16/02/28 02:34:30 -98726.1189 -29387.6219 3964.7688
16/02/28 02:36:30 -98726.8301 -29384.7861 3964.7602
16/02/28 02:38:30 -98727.5468 -29381.9527 3964.7509
16/02/28 02:40:30 -98728.2579 -29379.1168 3964.7423
16/02/28 02:42:30 -98728.9746 -29376.2830 3964.7328
16/02/28 02:44:30 -98729.6855 -29373.4471 3964.7242
16/02/28 02:46:30 -98730.4077 -29370.6158 3964.7149
16/02/28 02:48:30 -98731.1126 -29367.7780 3964.7056
16/02/28 02:50:30 -98731.8347 -29364.9464 3964.6970
16/02/28 02:52:30 -98732.5454 -29362.1101 3964.6874
16/02/28 02:54:30 -98733.2615 -29359.2766 3964.6789
16/02/28 02:56:30 -98733.9775 -29356.4430 3964.6696
16/02/28 02:58:30 -98734.6878 -29353.6070 3964.6610
16/02/28 03:00:30 -98735.4097 -29350.7750 3964.6514
16/02/28 03:02:30 -98736.1140 -29347.9370 3964.6421
16/02/28 03:04:30 -98736.8355 -29345.1053 3964.6335
16/02/28 03:06:30 -98737.5455 -29342.2695 3964.6242
16/02/28 03:08:30 -98738.2612 -29339.4353 3964.6154
16/02/28 03:10:30 -98738.9711 -29336.5992 3964.6068
16/02/28 03:12:30 -98739.6865 -29333.7655 3964.5975
16/02/28 03:14:30 -98740.4079 -29330.9331 3964.5886
16/02/28 03:16:30 -98741.1174 -29328.0972 3964.5793
16/02/28 03:18:30 -98741.8326 -29325.2632 3964.5707
16/02/28 03:20:30 -98742.5421 -29322.4270 3964.5612
16/02/28 03:22:30 -98743.2572 -29319.5929 3964.5526
16/02/28 03:24:30 -98743.9664 -29316.7570 3964.5433
16/02/28 03:26:30 -98744.6815 -29313.9226 3964.5337
16/02/28 03:28:30 -98745.4020 -29311.0907 3964.5251
16/02/28 03:30:30 -98746.1109 -29308.2550 3964.5159
16/02/28 03:32:30 -98746.8258 -29305.4202 3964.5070
16/02/28 03:34:30 -98747.5346 -29302.5842 3964.4977
16/02/28 03:36:30 -98748.2493 -29299.7497 3964.4881
16/02/28 03:38:30 -98748.9580 -29296.9134 3964.4804
16/02/28 03:40:30 -98749.6723 -29294.0795 3964.4711
16/02/28 03:42:30 -98750.3925 -29291.2469 3964.4621
16/02/28 03:44:30 -98751.1009 -29288.4108 3964.4528
16/02/28 03:46:30 -98751.8151 -29285.5765 3964.4434
16/02/28 03:48:30 -98752.5234 -29282.7401 3964.4348
16/02/28 03:50:30 -98753.2373 -29279.9061 3964.4255
16/02/28 03:52:30 -98753.9457 -29277.0690 3964.4165
16/02/28 03:54:30 -98754.6594 -29274.2350 3964.4072
16/02/28 03:56:30 -98755.3790 -29271.4026 3964.3985
16/02/28 03:58:30 -98756.0869 -29268.5661 3964.3899
16/02/28 04:00:30 -98756.8007 -29265.7314 3964.3803
16/02/28 04:02:30 -98757.5084 -29262.8949 3964.3717
16/02/28 04:04:30 -98758.2219 -29260.0605 3964.3622
16/02/28 04:06:30 -98758.9409 -29257.2283 3964.3536
16/02/28 04:08:30 -98759.6486 -29254.3914 3964.3440
16/02/28 04:10:30 -98760.3617 -29251.5572 3964.3347
16/02/28 04:12:30 -98761.0693 -29248.7200 3964.3266
16/02/28 04:14:30 -98761.7822 -29245.8859 3964.3173
16/02/28 04:16:30 -98762.5011 -29243.0530 3964.3084
16/02/28 04:18:30 -98763.2024 -29240.2144 3964.2991
16/02/28 04:20:30 -98763.9209 -29237.3821 3964.2896
16/02/28 04:22:30 -98764.6279 -29234.5454 3964.2810
16/02/28 04:24:30 -98765.3407 -29231.7105 3964.2714
16/02/28 04:26:30 -98766.0533 -29228.8756 3964.2627
16/02/28 04:28:30 -98766.7601 -29226.0389 3964.2540
16/02/28 04:30:30 -98767.4783 -29223.2062 3964.2444
16/02/28 04:32:30 -98768.1791 -29220.3672 3964.2358
16/02/28 04:34:30 -98768.8972 -29217.5344 3964.2262
16/02/28 04:36:30 -98769.6095 -29214.6995 3964.2175
16/02/28 04:38:30 -98770.3158 -29211.8627 3964.2089
16/02/28 04:40:30 -98771.0279 -29209.0277 3964.1992
16/02/28 04:42:30 -98771.7341 -29206.1908 3964.1906
16/02/28 04:44:30 -98772.4517 -29203.3583 3964.1812
16/02/28 04:46:30 -98773.1637 -29200.5230 3964.1723
16/02/28 04:48:30 -98773.8696 -29197.6861 3964.1637
16/02/28 04:50:30 -98774.5812 -29194.8513 3964.1542
16/02/28 04:52:30 -98775.2987 -29192.0181 3964.1453
16/02/28 04:54:30 -98776.0042 -29189.1815 3964.1360
16/02/28 04:56:30 -98776.7157 -29186.3464 3964.1272
16/02/28 04:58:30 -98777.4215 -29183.5088 3964.1183
16/02/28 05:00:30 -98778.1326 -29180.6742 3964.1090
16/02/28 05:02:30 -98778.8495 -29177.8413 3964.1002
16/02/28 05:04:30 -98779.5492 -29175.0017 3964.0906
16/02/28 05:06:30 -98780.2658 -29172.1694 3964.0813
16/02/28 05:08:30 -98780.9769 -29169.3339 3964.0733
16/02/28 05:10:30 -98781.6821 -29166.4965 3964.0637
16/02/28 05:12:30 -98782.3930 -29163.6609 3964.0548
16/02/28 05:14:30 -98783.0977 -29160.8244 3964.0456
16/02/28 05:16:30 -98783.8142 -29157.9910 3964.0367
16/02/28 05:18:30 -98784.5249 -29155.1554 3964.0278
16/02/28 05:20:30 -98785.2296 -29152.3183 3964.0183
16/02/28 05:22:30 -98785.9399 -29149.4833 3964.0097
16/02/28 05:24:30 -98786.6560 -29146.6498 3964.0008
16/02/28 05:26:30 -98787.3548 -29143.8104 3963.9913
16/02/28 05:28:30 -98788.0708 -29140.9769 3963.9824
16/02/28 05:30:30 -98788.7808 -29138.1419 3963.9730
16/02/28 05:32:30 -98789.4850 -29135.3046 3963.9644
16/02/28 05:34:30 -98790.2007 -29132.4711 3963.9555
16/02/28 05:36:30 -98790.8991 -29129.6316 3963.9460
16/02/28 05:38:30 -98791.6147 -29126.7981 3963.9371
16/02/28 05:40:30 -98792.3245 -29123.9623 3963.9282
16/02/28 05:42:30 -98793.0283 -29121.1249 3963.9187
16/02/28 05:44:30 -98793.7377 -29118.2898 3963.9101
16/02/28 05:46:30 -98794.4530 -29115.4562 3963.9012
16/02/28 05:48:30 -98795.1566 -29112.6188 3963.8917
16/02/28 05:50:30 -98795.8660 -29109.7829 3963.8828
16/02/28 05:52:30 -98796.5752 -29106.9474 3963.8741
16/02/28 05:54:30 -98797.2787 -29104.1096 3963.8645
16/02/28 05:56:30 -98797.9936 -29101.2759 3963.8555
16/02/28 05:58:30 -98798.7025 -29098.4406 3963.8461
16/02/28 06:00:30 -98799.4056 -29095.6029 3963.8382
16/02/28 06:02:30 -98800.1145 -29092.7672 3963.8286
16/02/28 06:04:30 -98800.8288 -29089.9341 3963.8191
16/02/28 06:06:30 -98801.5320 -29087.0956 3963.8109
16/02/28 06:08:30 -98802.2405 -29084.2603 3963.8014
16/02/28 06:10:30 -98802.9491 -29081.4243 3963.7925
16/02/28 06:12:30 -98803.6518 -29078.5864 3963.7838
16/02/28 06:14:30 -98804.3659 -29075.7528 3963.7742
16/02/28 06:16:30 -98805.0743 -29072.9168 3963.7652
16/02/28 06:18:30 -98805.7767 -29070.0789 3963.7565
16/02/28 06:20:30 -98806.4848 -29067.2431 3963.7469
16/02/28 06:22:30 -98807.1986 -29064.4095 3963.7381
16/02/28 06:24:30 -98807.8952 -29061.5690 3963.7292
16/02/28 06:26:30 -98808.6087 -29058.7357 3963.7198
16/02/28 06:28:30 -98809.3166 -29055.8996 3963.7108
16/02/28 06:30:30 -98810.0187 -29053.0612 3963.7019
16/02/28 06:32:30 -98810.7262 -29050.2257 3963.6925
16/02/28 06:34:30 -98811.4396 -29047.3917 3963.6836
16/02/28 06:36:30 -98812.1413 -29044.5536 3963.6748
16/02/28 06:38:30 -98812.8489 -29041.7174 3963.6659
16/02/28 06:40:30 -98813.5619 -29038.8837 3963.6571
16/02/28 06:42:30 -98814.2577 -29036.0433 3963.6475
16/02/28 06:44:30 -98814.9707 -29033.2092 3963.6386
16/02/28 06:46:30 -98815.6777 -29030.3733 3963.6299
16/02/28 06:48:30 -98816.3904 -29027.5395 3963.6202
16/02/28 06:50:30 -98817.0859 -29024.6991 3963.6115
16/02/28 06:52:30 -98817.7988 -29021.8643 3963.6023
16/02/28 06:54:30 -98818.5055 -29019.0286 3963.5928
16/02/28 06:56:30 -98819.2066 -29016.1898 3963.5846
16/02/28 06:58:30 -98819.9131 -29013.3540 3963.5751
16/02/28 07:00:30 -98820.6255 -29010.5198 3963.5662
16/02/28 07:02:30 -98821.3262 -29007.6815 3963.5575
16/02/28 07:04:30 -98822.0325 -29004.8454 3963.5479
16/02/28 07:06:30 -98822.7389 -29002.0090 3963.5389
16/02/28 07:08:30 -98823.4511 -28999.1744 3963.5299
16/02/28 07:10:30 -98824.1513 -28996.3363 3963.5204
16/02/28 07:12:30 -98824.8576 -28993.4996 3963.5122
16/02/28 07:14:30 -98825.5691 -28990.6659 3963.5028
16/02/28 07:16:30 -98826.2637 -28987.8250 3963.4938
16/02/28 07:18:30 -98826.9753 -28984.9906 3963.4849
16/02/28 07:20:30 -98827.6813 -28982.1538 3963.4759
16/02/28 07:22:30 -98828.3811 -28979.3156 3963.4664
16/02/28 07:24:30 -98829.0867 -28976.4791 3963.4575
16/02/28 07:26:30 -98829.7980 -28973.6446 3963.4486
16/02/28 07:28:30 -98830.5033 -28970.8086 3963.4391
16/02/28 07:30:30 -98831.2033 -28967.9692 3963.4308
16/02/28 07:32:30 -98831.9085 -28965.1329 3963.4212
16/02/28 07:34:30 -98832.6194 -28962.2987 3963.4124
16/02/28 07:36:30 -98833.3188 -28959.4599 3963.4035
16/02/28 07:38:30 -98834.0241 -28956.6229 3963.3944
16/02/28 07:40:30 -98834.7290 -28953.7864 3963.3848
16/02/28 07:42:30 -98835.4395 -28950.9522 3963.3761
16/02/28 07:44:30 -98836.1389 -28948.1127 3963.3668
16/02/28 07:46:30 -98836.8436 -28945.2763 3963.3581
16/02/28 07:48:30 -98837.5540 -28942.4417 3963.3492
16/02/28 07:50:30 -98838.2584 -28939.6055 3963.3397
16/02/28 07:52:30 -98838.9575 -28936.7659 3963.3305
16/02/28 07:54:30 -98839.6618 -28933.9294 3963.3217
16/02/28 07:56:30 -98840.3719 -28931.0947 3963.3128
16/02/28 07:58:30 -98841.0649 -28928.2532 3963.3038
16/02/28 08:00:30 -98841.7747 -28925.4189 3963.2950
16/02/28 08:02:30 -98842.4788 -28922.5823 3963.2854
16/02/28 08:04:30 -98843.1888 -28919.7470 3963.2770
16/02/28 08:06:30 -98843.8812 -28916.9060 3963.2674
16/02/28 08:08:30 -98844.5907 -28914.0716 3963.2587
16/02/28 08:10:30 -98845.2948 -28911.2340 3963.2495
16/02/28 08:12:30 -98846.0042 -28908.3995 3963.2407
16/02/28 08:14:30 -98846.7021 -28905.5604 3963.2309
16/02/28 08:16:30 -98847.4058 -28902.7231 3963.2227
16/02/28 08:18:30 -98848.1091 -28899.8867 3963.2133
16/02/28 08:20:30 -98848.8185 -28897.0512 3963.2041
16/02/28 08:22:30 -98849.5160 -28894.2123 3963.1953
16/02/28 08:24:30 -98850.2194 -28891.3750 3963.1862
16/02/28 08:26:30 -98850.9225 -28888.5382 3963.1766
16/02/28 08:28:30 -98851.6314 -28885.7030 3963.1684
16/02/28 08:30:30 -98852.3287 -28882.8637 3963.1586
16/02/28 08:32:30 -98853.0315 -28880.0269 3963.1499
16/02/28 08:34:30 -98853.7346 -28877.1892 3963.1407
16/02/28 08:36:30 -98854.4430 -28874.3545 3963.1319
16/02/28 08:38:30 -98855.1401 -28871.5149 3963.1229
16/02/28 08:40:30 -98855.8428 -28868.6777 3963.1139
16/02/28 08:42:30 -98856.5512 -28865.8424 3963.1049
16/02/28 08:44:30 -98857.2535 -28863.0054 3963.0953
16/02/28 08:46:30 -98857.9503 -28860.1657 3963.0862
16/02/28 08:48:30 -98858.6526 -28857.3285 3963.0773
16/02/28 08:50:30 -98859.3607 -28854.4931 3963.0682
16/02/28 08:52:30 -98860.0627 -28851.6562 3963.0595
16/02/28 08:54:30 -98860.7650 -28848.8182 3963.0503
16/02/28 08:56:30 -98861.4612 -28845.9791 3963.0415
16/02/28 08:58:30 -98862.1689 -28843.1436 3963.0324
16/02/28 09:00:30 -98862.8707 -28840.3063 3963.0235
16/02/28 09:02:30 -98863.5725 -28837.4689 3963.0138
16/02/28 09:04:30 -98864.2686 -28834.6291 3963.0047
16/02/28 09:06:30 -98864.9760 -28831.7936 3962.9965
16/02/28 09:08:30 -98865.6775 -28828.9562 3962.9867
16/02/28 09:10:30 -98866.3847 -28826.1210 3962.9778
16/02/28 09:12:30 -98867.0747 -28823.2789 3962.9688
16/02/28 09:14:30 -98867.7816 -28820.4439 3962.9600
16/02/28 09:16:30 -98868.4830 -28817.6058 3962.9508
16/02/28 09:18:30 -98869.1899 -28814.7702 3962.9417
16/02/28 09:20:30 -98869.8909 -28811.9331 3962.9330
16/02/28 09:22:30 -98870.5863 -28809.0928 3962.9238
16/02/28 09:24:30 -98871.2873 -28806.2549 3962.9147
16/02/28 09:26:30 -98871.9937 -28803.4199 3962.9059
16/02/28 09:28:30 -98872.6945 -28800.5820 3962.8960
16/02/28 09:30:30 -98873.4011 -28797.7460 3962.8877
16/02/28 09:32:30 -98874.0901 -28794.9044 3962.8789
16/02/28 09:34:30 -98874.7964 -28792.0686 3962.8690
16/02/28 09:36:30 -98875.4969 -28789.2307 3962.8599
16/02/28 09:38:30 -98876.2030 -28786.3953 3962.8519
16/02/28 09:40:30 -98876.9033 -28783.5573 3962.8419
16/02/28 09:42:30 -98877.5979 -28780.7171 3962.8329
16/02/28 09:44:30 -98878.2978 -28777.8798 3962.8241
16/02/28 09:46:30 -98879.0038 -28775.0437 3962.8149
16/02/28 09:48:30 -98879.7038 -28772.2056 3962.8058
16/02/28 09:50:30 -98880.4037 -28769.3676 3962.7968
16/02/28 09:52:30 -98881.0978 -28766.5277 3962.7879
16/02/28 09:54:30 -98881.8033 -28763.6918 3962.7788
16/02/28 09:56:30 -98882.5030 -28760.8537 3962.7698
16/02/28 09:58:30 -98883.2083 -28758.0178 3962.7607
16/02/28 10:00:30 -98883.9078 -28755.1800 3962.7518
16/02/28 10:02:30 -98884.6015 -28752.3397 3962.7427
16/02/28 10:04:30 -98885.3009 -28749.5016 3962.7337
16/02/28 10:06:30 -98886.0059 -28746.6656 3962.7246
16/02/28 10:08:30 -98886.7050 -28743.8277 3962.7157
16/02/28 10:10:30 -98887.4042 -28740.9895 3962.7066
16/02/28 10:12:30 -98888.0975 -28738.1492 3962.6976
16/02/28 10:14:30 -98888.8024 -28735.3128 3962.6883
16/02/28 10:16:30 -98889.5013 -28732.4745 3962.6793
16/02/28 10:18:30 -98890.1999 -28729.6369 3962.6705
16/02/28 10:20:30 -98890.9045 -28726.8005 3962.6613
16/02/28 10:22:30 -98891.6031 -28723.9622 3962.6522
16/02/28 10:24:30 -98892.2960 -28721.1218 3962.6432
16/02/28 10:26:30 -98893.0002 -28718.2856 3962.6341
16/02/28 10:28:30 -98893.6987 -28715.4473 3962.6251
16/02/28 10:30:30 -98894.3971 -28712.6086 3962.6158
16/02/28 10:32:30 -98895.1009 -28709.7731 3962.6071
16/02/28 10:34:30 -98895.7934 -28706.9325 3962.5980
16/02/28 10:36:30 -98896.4916 -28704.0938 3962.5888
16/02/28 10:38:30 -98897.1896 -28701.2554 3962.5797
16/02/28 10:40:30 -98897.8933 -28698.4192 3962.5707
16/02/28 10:42:30 -98898.5912 -28695.5807 3962.5616
16/02/28 10:44:30 -98899.2947 -28692.7444 3962.5526
16/02/28 10:46:30 -98899.9868 -28689.9035 3962.5433
16/02/28 10:48:30 -98900.6844 -28687.0650 3962.5343
16/02/28 10:50:30 -98901.3821 -28684.2262 3962.5259
16/02/28 10:52:30 -98902.0852 -28681.3902 3962.5162
16/02/28 10:54:30 -98902.7827 -28678.5513 3962.5069
16/02/28 10:56:30 -98903.4857 -28675.7149 3962.4979
16/02/28 10:58:30 -98904.1716 -28672.8717 3962.4895
16/02/28 11:00:30 -98904.8743 -28670.0356 3962.4798
16/02/28 11:02:30 -98905.5714 -28667.1970 3962.4707
16/02/28 11:04:30 -98906.2744 -28664.3600 3962.4622
16/02/28 11:06:30 -98906.9713 -28661.5214 3962.4531
16/02/28 11:08:30 -98907.6738 -28658.6849 3962.4441
16/02/28 11:10:30 -98908.3706 -28655.8462 3962.4350
16/02/28 11:12:30 -98909.0615 -28653.0054 3962.4259
16/02/28 11:14:30 -98909.7582 -28650.1664 3962.4167
16/02/28 11:16:30 -98910.4605 -28647.3299 3962.4077
16/02/28 11:18:30 -98911.1569 -28644.4911 3962.3986
16/02/28 11:20:30 -98911.8532 -28641.6524 3962.3895
16/02/28 11:22:30 -98912.5552 -28638.8158 3962.3805
16/02/28 11:24:30 -98913.2515 -28635.9767 3962.3713
16/02/28 11:26:30 -98913.9420 -28633.1355 3962.3629
16/02/28 11:28:30 -98914.6437 -28630.2992 3962.3531
16/02/28 11:30:30 -98915.3396 -28627.4604 3962.3441
16/02/28 11:32:30 -98916.0356 -28624.6213 3962.3357
16/02/28 11:34:30 -98916.7372 -28621.7843 3962.3265
16/02/28 11:36:30 -98917.4330 -28618.9454 3962.3174
16/02/28 11:38:30 -98918.1343 -28616.1087 3962.3084
16/02/28 11:40:30 -98918.8186 -28613.2648 3962.2990
16/02/28 11:42:30 -98919.5198 -28610.4281 3962.2899
16/02/28 11:44:30 -98920.2152 -28607.5892 3962.2809
16/02/28 11:46:30 -98920.9165 -28604.7518 3962.2724
16/02/28 11:48:30 -98921.6117 -28601.9129 3962.2633
16/02/28 11:50:30 -98922.3126 -28599.0761 3962.2542
16/02/28 11:52:30 -98923.0076 -28596.2374 3962.2445
16/02/28 11:54:30 -98923.7029 -28593.3975 3962.2358
16/02/28 11:56:30 -98924.3921 -28590.5563 3962.2267
16/02/28 11:58:30 -98925.0926 -28587.7194 3962.2177
16/02/28 12:00:30 -98925.7875 -28584.8801 3962.2085
16/02/28 12:02:30 -98926.4823 -28582.0407 3962.2001
16/02/28 12:04:30 -98927.1827 -28579.2035 3962.1900
16/02/28 12:06:30 -98927.8772 -28576.3644 3962.1810
16/02/28 12:08:30 -98928.5775 -28573.5272 3962.1726
16/02/28 12:10:30 -98929.2718 -28570.6880 3962.1636
16/02/28 12:12:30 -98929.9720 -28567.8507 3962.1543
16/02/28 12:14:30 -98930.6548 -28565.0070 3962.1451
16/02/28 12:16:30 -98931.3549 -28562.1693 3962.1366
16/02/28 12:18:30 -98932.0489 -28559.3302 3962.1276
16/02/28 12:20:30 -98932.7485 -28556.4934 3962.1178
16/02/28 12:22:30 -98933.4427 -28553.6533 3962.1091
16/02/28 12:24:30 -98934.1365 -28550.8141 3962.1001
16/02/28 12:26:30 -98934.8359 -28547.9770 3962.0910
16/02/28 12:28:30 -98935.5298 -28545.1371 3962.0816
16/02/28 12:30:30 -98936.2292 -28542.2997 3962.0733
16/02/28 12:32:30 -98936.9228 -28539.4601 3962.0641
16/02/28 12:34:30 -98937.6105 -28536.6183 3962.0548
16/02/28 12:36:30 -98938.3040 -28533.7787 3962.0456
16/02/28 12:38:30 -98939.0030 -28530.9412 3962.0373
16/02/28 12:40:30 -98939.6962 -28528.1019 3962.0282
16/02/28 12:42:30 -98940.3951 -28525.2643 3962.0181
16/02/28 12:44:30 -98941.0881 -28522.4249 3962.0091
16/02/28 12:46:30 -98941.7814 -28519.5846 3962.0004
16/02/28 12:48:30 -98942.4799 -28516.7474 3961.9913
16/02/28 12:50:30 -98943.1727 -28513.9079 3961.9823
16/02/28 12:52:30 -98943.8713 -28511.0700 3961.9729
16/02/28 12:54:30 -98944.5583 -28508.2281 3961.9646
16/02/28 12:56:30 -98945.2509 -28505.3883 3961.9553
16/02/28 12:58:30 -98945.9436 -28502.5482 3961.9460
16/02/28 13:00:30 -98946.6416 -28499.7109 3961.9369
16/02/28 13:02:30 -98947.3343 -28496.8704 3961.9282
16/02/28 13:04:30 -98948.0322 -28494.0330 3961.9192
16/02/28 13:06:30 -98948.7243 -28491.1935 3961.9101
16/02/28 13:08:30 -98949.4223 -28488.3554 3961.9008
16/02/28 13:10:30 -98950.1143 -28485.5156 3961.8924
16/02/28 13:12:30 -98950.8064 -28482.6753 3961.8830
16/02/28 13:14:30 -98951.5040 -28479.8379 3961.8740
16/02/28 13:16:30 -98952.1959 -28476.9976 3961.8646
16/02/28 13:18:30 -98952.8934 -28474.1599 3961.8562
16/02/28 13:20:30 -98953.5736 -28471.3155 3961.8462
16/02/28 13:22:30 -98954.2708 -28468.4780 3961.8371
16/02/28 13:24:30 -98954.9625 -28465.6374 3961.8284
16/02/28 13:26:30 -98955.6596 -28462.7999 3961.8194
16/02/28 13:28:30 -98956.3510 -28459.9595 3961.8100
16/02/28 13:30:30 -98957.0479 -28457.1219 3961.8010
16/02/28 13:32:30 -98957.7393 -28454.2813 3961.7923
16/02/28 13:34:30 -98958.4303 -28451.4415 3961.7832
16/02/28 13:36:30 -98959.1272 -28448.6032 3961.7739
16/02/28 13:38:30 -98959.8180 -28445.7635 3961.7648
16/02/28 13:40:30 -98960.5148 -28442.9249 3961.7561
16/02/28 13:42:30 -98961.2056 -28440.0847 3961.7469
16/02/28 13:44:30 -98961.9021 -28437.2467 3961.7377
16/02/28 13:46:30 -98962.5927 -28434.4066 3961.7285
16/02/28 13:48:30 -98963.2832 -28431.5664 3961.7193
16/02/28 13:50:30 -98963.9797 -28428.7277 3961.7106
16/02/28 13:52:30 -98964.6700 -28425.8875 3961.7023
16/02/28 13:54:30 -98965.3547 -28423.0448 3961.6929
16/02/28 13:56:30 -98966.0450 -28420.2046 3961.6837
16/02/28 13:58:30 -98966.7410 -28417.3662 3961.6752
16/02/28 14:00:30 -98967.4311 -28414.5256 3961.6658
16/02/28 14:02:30 -98968.1267 -28411.6878 3961.6567
16/02/28 14:04:30 -98968.8168 -28408.8471 3961.6474
16/02/28 14:06:30 -98969.5126 -28406.0083 3961.6387
16/02/28 14:08:30 -98970.2022 -28403.1683 3961.6296
16/02/28 14:10:30 -98970.8920 -28400.3276 3961.6203
16/02/28 14:12:30 -98971.5872 -28397.4897 3961.6112
16/02/28 14:14:30 -98972.2769 -28394.6487 3961.6025
16/02/28 14:16:30 -98972.9722 -28391.8102 3961.5932
16/02/28 14:18:30 -98973.6614 -28388.9701 3961.5841
16/02/28 14:20:30 -98974.3565 -28386.1315 3961.5747
16/02/28 14:22:30 -98975.0458 -28383.2907 3961.5654
16/02/28 14:24:30 -98975.7352 -28380.4496 3961.5567
16/02/28 14:26:30 -98976.4298 -28377.6116 3961.5477
16/02/28 14:28:30 -98977.1189 -28374.7708 3961.5383
16/02/28 14:30:30 -98977.8137 -28371.9318 3961.5296
16/02/28 14:32:30 -98978.5025 -28369.0914 3961.5213
16/02/28 14:34:30 -98979.1913 -28366.2505 3961.5119
16/02/28 14:36:30 -98979.8858 -28363.4118 3961.5025
16/02/28 14:38:30 -98980.5744 -28360.5709 3961.4932
16/02/28 14:40:30 -98981.2686 -28357.7325 3961.4848
16/02/28 14:42:30 -98981.9571 -28354.8916 3961.4754
16/02/28 14:44:30 -98982.6512 -28352.0531 3961.4662
16/02/28 14:46:30 -98983.3395 -28349.2121 3961.4568
16/02/28 14:48:30 -98984.0279 -28346.3709 3961.4482
16/02/28 14:50:30 -98984.7217 -28343.5324 3961.4398
16/02/28 14:52:30 -98985.4098 -28340.6914 3961.4305
16/02/28 14:54:30 -98986.1035 -28337.8525 3961.4211
16/02/28 14:56:30 -98986.7915 -28335.0115 3961.4117
16/02/28 14:58:30 -98987.4852 -28332.1723 3961.4031
16/02/28 15:00:30 -98988.1727 -28329.3319 3961.3940
16/02/28 15:02:30 -98988.8604 -28326.4908 3961.3846
16/02/28 15:04:30 -98989.5538 -28323.6519 3961.3753
16/02/28 15:06:30 -98990.2413 -28320.8108 3961.3668
16/02/28 15:08:30 -98990.9346 -28317.9716 3961.3581
16/02/28 15:10:30 -98991.6220 -28315.1304 3961.3487
16/02/28 15:12:30 -98992.3148 -28312.2921 3961.3397
16/02/28 15:14:30 -98993.0020 -28309.4509 3961.3303
16/02/28 15:16:30 -98993.6893 -28306.6094 3961.3216
16/02/28 15:18:30 -98994.3821 -28303.7704 3961.3123
16/02/28 15:20:30 -98995.0692 -28300.9289 3961.3036
16/02/28 15:22:30 -98995.7618 -28298.0898 3961.2942
16/02/28 15:24:30 -98996.4485 -28295.2489 3961.2850
16/02/28 15:26:30 -98997.1354 -28292.4074 3961.2763
16/02/28 15:28:30 -98997.8278 -28289.5682 3961.2670
16/02/28 15:30:30 -98998.5143 -28286.7269 3961.2576
16/02/28 15:32:30 -98999.2067 -28283.8875 3961.2490
16/02/28 15:34:30 -98999.8931 -28281.0462 3961.2396
16/02/28 15:36:30 -99000.5851 -28278.2074 3961.2312
16/02/28 15:38:30 -99001.2713 -28275.3660 3961.2219
16/02/28 15:40:30 -99001.9575 -28272.5246 3961.2125
16/02/28 15:42:30 -99002.6493 -28269.6855 3961.2040
16/02/28 15:44:30 -99003.3355 -28266.8438 3961.1953
16/02/28 15:46:30 -99004.0271 -28264.0045 3961.1859
16/02/28 15:48:30 -99004.7130 -28261.1631 3961.1766
16/02/28 15:50:30 -99005.4045 -28258.3238 3961.1672
16/02/28 15:52:30 -99006.0903 -28255.4820 3961.1585
16/02/28 15:54:30 -99006.7761 -28252.6403 3961.1499
16/02/28 15:56:30 -99007.4672 -28249.8013 3961.1407
16/02/28 15:58:30 -99008.1527 -28246.9598 3961.1313
16/02/28 16:00:30 -99008.8438 -28244.1204 3961.1219
16/02/28 16:02:30 -99009.5295 -28241.2779 3961.1130
16/02/28 16:04:30 -99010.2204 -28238.4386 3961.1045
16/02/28 16:06:30 -99010.9055 -28235.5970 3961.0951
16/02/28 16:08:30 -99011.5906 -28232.7554 3961.0857
16/02/28 16:10:30 -99012.2814 -28229.9157 3961.0771
16/02/28 16:12:30 -99012.9663 -28227.0741 3961.0677
16/02/28 16:14:30 -99013.6570 -28224.2343 3961.0590
16/02/28 16:16:30 -99014.3417 -28221.3927 3961.0497
16/02/28 16:18:30 -99015.0320 -28218.5535 3961.0404
16/02/28 16:20:30 -99015.7167 -28215.7116 3961.0318
16/02/28 16:22:30 -99016.4012 -28212.8699 3961.0224
16/02/28 16:24:30 -99017.0917 -28210.0294 3961.0134
16/02/28 16:26:30 -99017.7759 -28207.1880 3961.0042
16/02/28 16:28:30 -99018.4660 -28204.3481 3960.9956
16/02/28 16:30:30 -99019.1502 -28201.5064 3960.9862
16/02/28 16:32:30 -99019.8344 -28198.6644 3960.9775
16/02/28 16:34:30 -99020.5358 -28195.8287 3960.9689
16/02/28 16:36:30 -99021.2197 -28192.9869 3960.9595
16/02/28 16:38:30 -99021.9037 -28190.1448 3960.9500
16/02/28 16:40:30 -99022.5932 -28187.3051 3960.9406
16/02/28 16:42:30 -99023.2770 -28184.4630 3960.9320
16/02/28 16:44:30 -99023.9665 -28181.6230 3960.9233
16/02/28 16:46:30 -99024.6500 -28178.7812 3960.9139
16/02/28 16:48:30 -99025.3394 -28175.9408 3960.9051
16/02/28 16:50:30 -99026.0228 -28173.0989 3960.8957
16/02/28 16:52:30 -99026.7061 -28170.2570 3960.8864
16/02/28 16:54:30 -99027.3952 -28167.4169 3960.8777
16/02/28 16:56:30 -99028.0783 -28164.5750 3960.8692
16/02/28 16:58:30 -99028.7673 -28161.7346 3960.8595
16/02/28 17:00:30 -99029.4503 -28158.8926 3960.8502
16/02/28 17:02:30 -99030.1333 -28156.0503 3960.8415
16/02/28 17:04:30 -99030.8219 -28153.2105 3960.8330
16/02/28 17:06:30 -99031.5049 -28150.3679 3960.8233
16/02/28 17:08:30 -99032.1991 -28147.5298 3960.8146
16/02/28 17:10:30 -99032.8874 -28144.6899 3960.8053
16/02/28 17:12:30 -99033.5700 -28141.8475 3960.7958
16/02/28 17:14:30 -99034.2583 -28139.0073 3960.7871
16/02/28 17:16:30 -99034.9407 -28136.1649 3960.7784
16/02/28 17:18:30 -99035.6289 -28133.3247 3960.7689
16/02/28 17:20:30 -99036.3111 -28130.4823 3960.7602
16/02/28 17:22:30 -99036.9932 -28127.6401 3960.7509
16/02/28 17:24:30 -99037.6811 -28124.7998 3960.7414
16/02/28 17:26:30 -99038.3633 -28121.9570 3960.7334
16/02/28 17:28:30 -99039.0509 -28119.1170 3960.7240
16/02/28 17:30:30 -99039.7329 -28116.2742 3960.7144
16/02/28 17:32:30 -99040.4146 -28113.4320 3960.7058
16/02/28 17:34:30 -99041.1134 -28110.5962 3960.6965
16/02/28 17:36:30 -99041.7953 -28107.7530 3960.6875
16/02/28 17:38:30 -99042.4769 -28104.9105 3960.6788
16/02/28 17:40:30 -99043.1640 -28102.0703 3960.6695
16/02/28 17:42:30 -99043.8454 -28099.2277 3960.6600
16/02/28 17:44:30 -99044.5324 -28096.3873 3960.6513
16/02/28 17:46:30 -99045.2137 -28093.5446 3960.6418
16/02/28 17:48:30 -99045.9007 -28090.7039 3960.6338
16/02/28 17:50:30 -99046.5817 -28087.8615 3960.6244
16/02/28 17:52:30 -99047.2628 -28085.0185 3960.6148
16/02/28 17:54:30 -99047.9494 -28082.1783 3960.6063
16/02/28 17:56:30 -99048.6418 -28079.3396 3960.5966
16/02/28 17:58:30 -99049.3226 -28076.4969 3960.5879
16/02/28 18:00:30 -99050.0091 -28073.6560 3960.5791
16/02/28 18:02:30 -99050.6896 -28070.8135 3960.5697
16/02/28 18:04:30 -99051.3761 -28067.9723 3960.5608
16/02/28 18:06:30 -99052.0563 -28065.1302 3960.5516
16/02/28 18:08:30 -99052.7370 -28062.2867 3960.5426
16/02/28 18:10:30 -99053.4230 -28059.4461 3960.5339
16/02/28 18:12:30 -99054.1032 -28056.6033 3960.5244
16/02/28 18:14:30 -99054.7948 -28053.7647 3960.5157
16/02/28 18:16:30 -99055.4807 -28050.9237 3960.5061
16/02/28 18:18:30 -99056.1605 -28048.0811 3960.4976
16/02/28 18:20:30 -99056.8463 -28045.2401 3960.4879
16/02/28 18:22:30 -99057.5261 -28042.3972 3960.4792
16/02/28 18:24:30 -99058.2059 -28039.5540 3960.4704
16/02/28 18:26:30 -99058.8912 -28036.7135 3960.4610
16/02/28 18:28:30 -99059.5710 -28033.8699 3960.4521
16/02/28 18:30:30 -99060.2560 -28031.0298 3960.4429
16/02/28 18:32:30 -99060.9471 -28028.1904 3960.4339
16/02/28 18:34:30 -99061.6266 -28025.3471 3960.4251
16/02/28 18:36:30 -99062.3116 -28022.5063 3960.4164
16/02/28 18:38:30 -99062.9909 -28019.6629 3960.4067
16/02/28 18:40:30 -99063.6699 -28016.8199 3960.3981
16/02/28 18:42:30 -99064.3547 -28013.9790 3960.3886
16/02/28 18:44:30 -99065.0338 -28011.1356 3960.3789
16/02/28 18:46:30 -99065.7183 -28008.2947 3960.3711
16/02/28 18:48:30 -99066.4087 -28005.4556 3960.3614
16/02/28 18:50:30 -99067.0875 -28002.6122 3960.3526
16/02/28 18:52:30 -99067.7717 -27999.7715 3960.3432
16/02/28 18:54:30 -99068.4505 -27996.9277 3960.3342
16/02/28 18:56:30 -99069.1288 -27994.0849 3960.3249
16/02/28 18:58:30 -99069.8130 -27991.2436 3960.3161
16/02/28 19:00:30 -99070.4914 -27988.4001 3960.3072
16/02/28 19:02:30 -99071.1811 -27985.5612 3960.2986
16/02/28 19:04:30 -99071.8651 -27982.7198 3960.2889
16/02/28 19:06:30 -99072.5433 -27979.8762 3960.2801
16/02/28 19:08:30 -99073.2271 -27977.0348 3960.2704
16/02/28 19:10:30 -99073.9050 -27974.1915 3960.2618
16/02/28 19:12:30 -99074.5886 -27971.3501 3960.2529
16/02/28 19:14:30 -99075.2666 -27968.5062 3960.2440
16/02/28 19:16:30 -99075.9555 -27965.6678 3960.2348
16/02/28 19:18:30 -99076.6333 -27962.8239 3960.2258
16/02/28 19:20:30 -99077.3165 -27959.9826 3960.2163
16/02/28 19:22:30 -99077.9942 -27957.1387 3960.2073
16/02/28 19:24:30 -99078.6772 -27954.2975 3960.1986
16/02/28 19:26:30 -99079.3546 -27951.4538 3960.1898
16/02/28 19:28:30 -99080.0376 -27948.6122 3960.1801
16/02/28 19:30:30 -99080.7263 -27945.7728 3960.1713
16/02/28 19:32:30 -99081.4034 -27942.9290 3960.1617
16/02/28 19:34:30 -99082.0803 -27940.0856 3960.1530
16/02/28 19:36:30 -99082.7630 -27937.2440 3960.1442
16/02/28 19:38:30 -99083.4400 -27934.3999 3960.1352
16/02/28 19:40:30 -99084.1226 -27931.5582 3960.1264
16/02/28 19:42:30 -99084.8108 -27928.7187 3960.1167
16/02/28 19:44:30 -99085.4872 -27925.8755 3960.1082
16/02/28 19:46:30 -99086.1695 -27923.0338 3960.0985
16/02/28 19:48:30 -99086.8460 -27920.1899 3960.0897
16/02/28 19:50:30 -99087.5225 -27917.3457 3960.0808
16/02/28 19:52:30 -99088.2046 -27914.5040 3960.0719
16/02/28 19:54:30 -99088.8924 -27911.6641 3960.0630
16/02/28 19:56:30 -99089.5683 -27908.8208 3960.0536
16/02/28 19:58:30 -99090.2501 -27905.9790 3960.0448
16/02/28 20:00:30 -99090.9262 -27903.1350 3960.0351
16/02/28 20:02:30 -99091.6078 -27900.2932 3960.0263
16/02/28 20:04:30 -99092.2838 -27897.4489 3960.0173
16/02/28 20:06:30 -99092.9710 -27894.6092 3960.0085
16/02/28 20:08:30 -99093.6525 -27891.7670 3959.9995
16/02/28 20:10:30 -99094.3280 -27888.9233 3959.9900
16/02/28 20:12:30 -99095.0037 -27886.0790 3959.9811
16/02/28 20:14:30 -99095.6847 -27883.2373 3959.9715
16/02/28 20:16:30 -99096.3716 -27880.3975 3959.9627
16/02/28 20:18:30 -99097.0467 -27877.5538 3959.9541
16/02/28 20:20:30 -99097.7278 -27874.7115 3959.9451
16/02/28 20:22:30 -99098.4029 -27871.8674 3959.9363
16/02/28 20:24:30 -99099.0837 -27869.0254 3959.9266
16/02/28 20:26:30 -99099.7586 -27866.1813 3959.9178
16/02/28 20:28:30 -99100.4451 -27863.3411 3959.9088
16/02/28 20:30:30 -99101.1256 -27860.4994 3959.8993
16/02/28 20:32:30 -99101.8004 -27857.6549 3959.8903
16/02/28 20:34:30 -99102.4750 -27854.8107 3959.8815
16/02/28 20:36:30 -99103.1554 -27851.9683 3959.8725
16/02/28 20:38:30 -99103.8414 -27849.1283 3959.8637
16/02/28 20:40:30 -99104.5158 -27846.2841 3959.8540
16/02/28 20:42:30 -99105.1959 -27843.4419 3959.8452
16/02/28 20:44:30 -99105.8702 -27840.5974 3959.8363
16/02/28 20:46:30 -99106.5500 -27837.7555 3959.8267
16/02/28 20:48:30 -99107.2357 -27834.9151 3959.8178
16/02/28 20:50:30 -99107.9099 -27832.0702 3959.8087
16/02/28 20:52:30 -99108.5838 -27829.2259 3959.7998
16/02/28 20:54:30 -99109.2635 -27826.3833 3959.7909
16/02/28 20:56:30 -99109.9373 -27823.5390 3959.7820
16/02/28 20:58:30 -99110.6224 -27820.6989 3959.7724
16/02/28 21:00:30 -99111.3018 -27817.8566 3959.7636
16/02/28 21:02:30 -99111.9754 -27815.0119 3959.7546
16/02/28 21:04:30 -99112.6545 -27812.1699 3959.7451
16/02/28 21:06:30 -99113.3395 -27809.3291 3959.7368
16/02/28 21:08:30 -99114.0128 -27806.4847 3959.7280
16/02/28 21:10:30 -99114.6918 -27803.6423 3959.7183
16/02/28 21:12:30 -99115.3651 -27800.7972 3959.7092
16/02/28 21:14:30 -99116.0381 -27797.9527 3959.7004
16/02/28 21:16:30 -99116.7226 -27795.1124 3959.6907
16/02/28 21:18:30 -99117.4012 -27792.2701 3959.6819
16/02/28 21:20:30 -99118.0741 -27789.4252 3959.6729
16/02/28 21:22:30 -99118.7526 -27786.5828 3959.6641
16/02/28 21:24:30 -99119.4369 -27783.7418 3959.6550
16/02/28 21:26:30 -99120.1096 -27780.8969 3959.6460
16/02/28 21:28:30 -99120.7878 -27778.0545 3959.6372
16/02/28 21:30:30 -99121.4602 -27775.2098 3959.6275
16/02/28 21:32:30 -99122.1325 -27772.3652 3959.6187
16/02/28 21:34:30 -99122.8221 -27769.5266 3959.6097
16/02/28 21:36:30 -99123.4944 -27766.6816 3959.5999
16/02/28 21:38:30 -99124.1665 -27763.8370 3959.5911
16/02/28 21:40:30 -99124.8444 -27760.9938 3959.5828
16/02/28 21:42:30 -99125.5278 -27758.1534 3959.5740
16/02/28 21:44:30 -99126.1998 -27755.3083 3959.5642
16/02/28 21:46:30 -99126.8774 -27752.4654 3959.5552
16/02/28 21:48:30 -99127.5491 -27749.6207 3959.5464
16/02/28 21:50:30 -99128.2323 -27746.7798 3959.5374
16/02/28 21:52:30 -99128.9096 -27743.9368 3959.5276
16/02/28 21:54:30 -99129.5812 -27741.0917 3959.5186
16/02/28 21:56:30 -99130.2525 -27738.2469 3959.5098
16/02/28 21:58:30 -99130.9413 -27735.4078 3959.5007
16/02/28 22:00:30 -99131.6126 -27732.5627 3959.4917
16/02/28 22:02:30 -99132.2837 -27729.7179 3959.4829
16/02/28 22:04:30 -99132.9606 -27726.8748 3959.4740
16/02/28 22:06:30 -99133.6433 -27724.0335 3959.4648
16/02/28 22:08:30 -99134.3140 -27721.1890 3959.4553
16/02/28 22:10:30 -99134.9907 -27718.3459 3959.4463
16/02/28 22:12:30 -99135.6616 -27715.5003 3959.4372
16/02/28 22:14:30 -99136.3437 -27712.6596 3959.4284
16/02/28 22:16:30 -99137.0201 -27709.8165 3959.4194
16/02/28 22:18:30 -99137.6908 -27706.9709 3959.4103
16/02/28 22:20:30 -99138.3670 -27704.1280 3959.4015
16/02/28 22:22:30 -99139.0491 -27701.2863 3959.3922
16/02/28 22:24:30 -99139.7194 -27698.4413 3959.3834
16/02/28 22:26:30 -99140.3894 -27695.5966 3959.3739
16/02/28 22:28:30 -99141.0656 -27692.7527 3959.3646
16/02/28 22:30:30 -99141.7470 -27689.9119 3959.3558
16/02/28 22:32:30 -99142.4172 -27687.0662 3959.3467
16/02/28 22:34:30 -99143.0929 -27684.2229 3959.3377
16/02/28 22:36:30 -99143.7626 -27681.3778 3959.3289
16/02/28 22:38:30 -99144.4440 -27678.5363 3959.3198
16/02/28 22:40:30 -99145.1195 -27675.6930 3959.3108
16/02/28 22:42:30 -99145.7892 -27672.8472 3959.3017
16/02/28 22:44:30 -99146.4701 -27670.0063 3959.2929
16/02/28 22:46:30 -99147.1456 -27667.1623 3959.2836
16/02/28 22:48:30 -99147.8147 -27664.3174 3959.2741
16/02/28 22:50:30 -99148.4841 -27661.4715 3959.2650
16/02/28 22:52:30 -99149.1649 -27658.6303 3959.2560
16/02/28 22:54:30 -99149.8399 -27655.7865 3959.2469
16/02/28 22:56:30 -99150.5088 -27652.9413 3959.2380
16/02/28 22:58:30 -99151.1895 -27650.0993 3959.2296
16/02/28 23:00:30 -99151.8641 -27647.2561 3959.2200
16/02/28 23:02:30 -99152.5330 -27644.4102 3959.2108
16/02/28 23:04:30 -99153.2074 -27641.5670 3959.2020
16/02/28 23:06:30 -99153.8878 -27638.7250 3959.1927
16/02/28 23:08:30 -99154.5562 -27635.8797 3959.1839
16/02/28 23:10:30 -99155.2306 -27633.0358 3959.1748
16/02/28 23:12:30 -99155.9105 -27630.1943 3959.1658
16/02/28 23:14:30 -99156.5789 -27627.3486 3959.1560
16/02/28 23:16:30 -99157.2471 -27624.5030 3959.1479
16/02/28 23:18:30 -99157.9211 -27621.6590 3959.1388
16/02/28 23:20:30 -99158.6010 -27618.8169 3959.1295
16/02/28 23:22:30 -99159.2689 -27615.9714 3959.1207
16/02/28 23:24:30 -99159.9427 -27613.1275 3959.1116
16/02/28 23:26:30 -99160.6220 -27610.2859 3959.1026
16/02/28 23:28:30 -99161.2899 -27607.4398 3959.0935
16/02/28 23:30:30 -99161.9634 -27604.5961 3959.0837
16/02/28 23:32:30 -99162.6424 -27601.7548 3959.0748
16/02/28 23:34:30 -99163.3102 -27598.9083 3959.0656
16/02/28 23:36:30 -99163.9833 -27596.0649 3959.0567
16/02/28 23:38:30 -99164.6508 -27593.2187 3959.0476
16/02/28 23:40:30 -99165.3297 -27590.3767 3959.0385
16/02/28 23:42:30 -99166.0027 -27587.5327 3959.0302
16/02/28 23:44:30 -99166.6700 -27584.6864 3959.0211
16/02/28 23:46:30 -99167.3487 -27581.8444 3959.0120
16/02/28 23:48:30 -99168.0155 -27578.9988 3959.0032
16/02/28 23:50:30 -99168.6883 -27576.1546 3958.9932
16/02/28 23:52:30 -99169.3667 -27573.3125 3958.9841
16/02/28 23:54:30 -99170.0333 -27570.4668 3958.9753
16/02/28 23:56:30 -99170.7059 -27567.6226 3958.9661
16/02/28 23:58:30 -99171.3841 -27564.7805 3958.9570
16/02/29 00:00:30 -99172.0508 -27561.9338 3958.9477
16/02/29 00:02:30 -99172.7228 -27559.0902 3958.9389
16/02/29 00:04:30 -99173.4008 -27556.2481 3958.9298
16/02/29 00:06:30 -99174.0673 -27553.4014 3958.9214
16/02/29 00:08:30 -99174.7392 -27550.5574 3958.9124
16/02/29 00:10:30 -99175.4169 -27547.7152 3958.9033
16/02/29 00:12:30 -99176.0830 -27544.8688 3958.8942
16/02/29 00:14:30 -99176.7548 -27542.0244 3958.8851
16/02/29 00:16:30 -99177.4323 -27539.1822 3958.8759
16/02/29 00:18:30 -99178.0981 -27536.3360 3958.8670
16/02/29 00:20:30 -99178.7639 -27533.4895 3958.8578
16/02/29 00:22:30 -99179.4411 -27530.6472 3958.8487
16/02/29 00:24:30 -99180.1125 -27527.8028 3958.8396
16/02/29 00:26:30 -99180.7780 -27524.9566 3958.8306
16/02/29 00:28:30 -99181.4550 -27522.1142 3958.8215
16/02/29 00:30:30 -99182.1260 -27519.2701 3958.8117
16/02/29 00:32:30 -99182.7915 -27516.4232 3958.8033
16/02/29 00:34:30 -99183.4682 -27513.5808 3958.7942
16/02/29 00:36:30 -99184.1392 -27510.7363 3958.7850
16/02/29 00:38:30 -99184.8041 -27507.8900 3958.7761
16/02/29 00:40:30 -99185.4806 -27505.0476 3958.7669
16/02/29 00:42:30 -99186.1513 -27502.2030 3958.7578
16/02/29 00:44:30 -99186.8162 -27499.3563 3958.7487
16/02/29 00:46:30 -99187.4924 -27496.5139 3958.7396
16/02/29 00:48:30 -99188.1629 -27493.6693 3958.7305
16/02/29 00:50:30 -99188.8276 -27490.8222 3958.7212
16/02/29 00:52:30 -99189.5036 -27487.9797 3958.7121
16/02/29 00:54:30 -99190.1681 -27485.1329 3958.7029
16/02/29 00:56:30 -99190.8380 -27482.2889 3958.6941
16/02/29 00:58:30 -99191.5138 -27479.4464 3958.6850
16/02/29 01:00:30 -99192.1782 -27476.5990 3958.6764
16/02/29 01:02:30 -99192.8538 -27473.7564 3958.6673
16/02/29 01:04:30 -99193.5236 -27470.9117 3958.6582
16/02/29 01:06:30 -99194.1876 -27468.0648 3958.6491
16/02/29 01:08:30 -99194.8631 -27465.2219 3958.6406
16/02/29 01:10:30 -99195.5326 -27462.3771 3958.6315
16/02/29 01:12:30 -99196.1964 -27459.5303 3958.6224
16/02/29 01:14:30 -99196.8715 -27456.6876 3958.6133
16/02/29 01:16:30 -99197.5409 -27453.8424 3958.6040
16/02/29 01:18:30 -99198.2044 -27450.9955 3958.5949
16/02/29 01:20:30 -99198.8793 -27448.1528 3958.5858
16/02/29 01:22:30 -99199.5484 -27445.3080 3958.5766
16/02/29 01:24:30 -99200.2232 -27442.4652 3958.5675
16/02/29 01:26:30 -99200.8863 -27439.6182 3958.5584
16/02/29 01:28:30 -99201.5552 -27436.7733 3958.5493
16/02/29 01:30:30 -99202.2297 -27433.9305 3958.5402
16/02/29 01:32:30 -99202.8927 -27431.0832 3958.5309
16/02/29 01:34:30 -99203.5556 -27428.2361 3958.5218
16/02/29 01:36:30 -99204.2298 -27425.3933 3958.5126
16/02/29 01:38:30 -99204.8984 -27422.5480 3958.5042
16/02/29 01:40:30 -99205.5725 -27419.7052 3958.4951
16/02/29 01:42:30 -99206.2350 -27416.8581 3958.4860
16/02/29 01:44:30 -99206.9033 -27414.0128 3958.4776
16/02/29 01:46:30 -99207.5772 -27411.1698 3958.4684
16/02/29 01:48:30 -99208.2397 -27408.3220 3958.4590
16/02/29 01:50:30 -99208.9134 -27405.4791 3958.4499
16/02/29 01:52:30 -99209.5813 -27402.6340 3958.4408
16/02/29 01:54:30 -99210.2434 -27399.7865 3958.4315
16/02/29 01:56:30 -99210.9169 -27396.9435 3958.4224
16/02/29 01:58:30 -99211.5845 -27394.0984 3958.4133
16/02/29 02:00:30 -99212.2465 -27391.2509 3958.4048
16/02/29 02:02:30 -99212.9197 -27388.4079 3958.3957
16/02/29 02:04:30 -99213.5871 -27385.5627 3958.3866
16/02/29 02:06:30 -99214.2604 -27382.7190 3958.3772
16/02/29 02:08:30 -99214.9219 -27379.8717 3958.3681
16/02/29 02:10:30 -99215.5890 -27377.0265 3958.3589
16/02/29 02:12:30 -99216.2618 -27374.1834 3958.3498
16/02/29 02:14:30 -99216.9231 -27371.3360 3958.3407
16/02/29 02:16:30 -99217.5961 -27368.4920 3958.3320
16/02/29 02:18:30 -99218.2572 -27365.6446 3958.3228
16/02/29 02:20:30 -99218.9239 -27362.7993 3958.3137
16/02/29 02:22:30 -99219.5965 -27359.9558 3958.3045
16/02/29 02:24:30 -99220.2573 -27357.1084 3958.2953
16/02/29 02:26:30 -99220.9298 -27354.2646 3958.2868
16/02/29 02:28:30 -99221.5964 -27351.4189 3958.2775
16/02/29 02:30:30 -99222.2686 -27348.5754 3958.2691
16/02/29 02:32:30 -99222.9291 -27345.7279 3958.2599
16/02/29 02:34:30 -99223.5955 -27342.8819 3958.2505
16/02/29 02:36:30 -99224.2674 -27340.0386 3958.2414
16/02/29 02:38:30 -99224.9277 -27337.1911 3958.2323
16/02/29 02:40:30 -99225.5994 -27334.3478 3958.2232
16/02/29 02:42:30 -99226.2656 -27331.5014 3958.2144
16/02/29 02:44:30 -99226.9256 -27328.6538 3958.2053
16/02/29 02:46:30 -99227.5971 -27325.8105 3958.1962
16/02/29 02:48:30 -99228.2627 -27322.9650 3958.1871
16/02/29 02:50:30 -99228.9342 -27320.1210 3958.1776
16/02/29 02:52:30 -99229.5940 -27317.2734 3958.1685
16/02/29 02:54:30 -99230.2652 -27314.4296 3958.1601
16/02/29 02:56:30 -99230.9308 -27311.5835 3958.1507
16/02/29 02:58:30 -99231.5902 -27308.7358 3958.1416
16/02/29 03:00:30 -99232.2611 -27305.8923 3958.1324
16/02/29 03:02:30 -99232.9264 -27303.0461 3958.1230
16/02/29 03:04:30 -99233.5973 -27300.2023 3958.1146
16/02/29 03:06:30 -99234.2564 -27297.3546 3958.1055
16/02/29 03:08:30 -99234.9273 -27294.5104 3958.0960
16/02/29 03:10:30 -99235.5920 -27291.6648 3958.0869
16/02/29 03:12:30 -99236.2627 -27288.8206 3958.0775
16/02/29 03:14:30 -99236.9216 -27285.9725 3958.0691
16/02/29 03:16:30 -99237.5804 -27283.1247 3958.0600
16/02/29 03:18:30 -99238.2565 -27280.2826 3958.0505
16/02/29 03:20:30 -99238.9151 -27277.4348 3958.0414
16/02/29 03:22:30 -99239.5855 -27274.5902 3958.0327
16/02/29 03:24:30 -99240.2439 -27271.7424 3958.0236
16/02/29 03:26:30 -99240.9138 -27268.8987 3958.0144
16/02/29 03:28:30 -99241.5782 -27266.0520 3958.0057
16/02/29 03:30:30 -99242.2479 -27263.2083 3957.9966
16/02/29 03:32:30 -99242.9062 -27260.3598 3957.9872
16/02/29 03:34:30 -99243.5701 -27257.5137 3957.9788
16/02/29 03:36:30 -99244.2397 -27254.6696 3957.9695
16/02/29 03:38:30 -99244.8977 -27251.8213 3957.9602
16/02/29 03:40:30 -99245.5672 -27248.9769 3957.9516
16/02/29 03:42:30 -99246.2307 -27246.1311 3957.9425
16/02/29 03:44:30 -99246.9000 -27243.2866 3957.9331
16/02/29 03:46:30 -99247.5577 -27240.4383 3957.9247
16/02/29 03:48:30 -99248.2269 -27237.5939 3957.9152
16/02/29 03:50:30 -99248.8901 -27234.7479 3957.9061
16/02/29 03:52:30 -99249.5591 -27231.9034 3957.8967
16/02/29 03:54:30 -99250.2165 -27229.0551 3957.8883
16/02/29 03:56:30 -99250.8796 -27226.2085 3957.8789
16/02/29 03:58:30 -99251.5482 -27223.3646 3957.8697
16/02/29 04:00:30 -99252.2055 -27220.5155 3957.8610
16/02/29 04:02:30 -99252.8739 -27217.6716 3957.8519
16/02/29 04:04:30 -99253.5367 -27214.8249 3957.8425
16/02/29 04:06:30 -99254.2050 -27211.9810 3957.8333
16/02/29 04:08:30 -99254.8620 -27209.1319 3957.8246
16/02/29 04:10:30 -99255.5302 -27206.2876 3957.8153
16/02/29 04:12:30 -99256.1925 -27203.4415 3957.8062
16/02/29 04:14:30 -99256.8608 -27200.5965 3957.7975
16/02/29 04:16:30 -99257.5171 -27197.7483 3957.7884
16/02/29 04:18:30 -99258.1851 -27194.9036 3957.7790
16/02/29 04:20:30 -99258.8474 -27192.0565 3957.7702
16/02/29 04:22:30 -99259.5150 -27189.2124 3957.7611
16/02/29 04:24:30 -99260.1713 -27186.3635 3957.7517
16/02/29 04:26:30 -99260.8389 -27183.5191 3957.7433
16/02/29 04:28:30 -99261.5007 -27180.6723 3957.7338
16/02/29 04:30:30 -99262.1681 -27177.8278 3957.7246
16/02/29 04:32:30 -99262.8241 -27174.9789 3957.7160
16/02/29 04:34:30 -99263.4913 -27172.1344 3957.7067
16/02/29 04:36:30 -99264.1529 -27169.2874 3957.6973
16/02/29 04:38:30 -99264.8199 -27166.4430 3957.6889
16/02/29 04:40:30 -99265.4756 -27163.5939 3957.6795
16/02/29 04:42:30 -99266.1426 -27160.7491 3957.6700
16/02/29 04:44:30 -99266.8037 -27157.9024 3957.6616
16/02/29 04:46:30 -99267.4706 -27155.0575 3957.6522
16/02/29 04:48:30 -99268.1258 -27152.2088 3957.6429
16/02/29 04:50:30 -99268.7926 -27149.3636 3957.6342
16/02/29 04:52:30 -99269.4475 -27146.5151 3957.6251
16/02/29 04:54:30 -99270.1199 -27143.6722 3957.6156
16/02/29 04:56:30 -99270.7749 -27140.8228 3957.6069
16/02/29 04:58:30 -99271.4414 -27137.9778 3957.5975
16/02/29 05:00:30 -99272.0960 -27135.1290 3957.5891
16/02/29 05:02:30 -99272.7679 -27132.2864 3957.5798
16/02/29 05:04:30 -99273.4226 -27129.4371 3957.5704
16/02/29 05:06:30 -99274.0888 -27126.5918 3957.5616
16/02/29 05:08:30 -99274.7430 -27123.7432 3957.5525
16/02/29 05:10:30 -99275.4090 -27120.8981 3957.5431
16/02/29 05:12:30 -99276.0692 -27118.0507 3957.5344
16/02/29 05:14:30 -99276.7348 -27115.2059 3957.5251
16/02/29 05:16:30 -99277.3891 -27112.3563 3957.5164
16/02/29 05:18:30 -99278.0545 -27109.5118 3957.5073
16/02/29 05:20:30 -99278.7143 -27106.6646 3957.4978
16/02/29 05:22:30 -99279.3798 -27103.8191 3957.4891
16/02/29 05:24:30 -99280.0337 -27100.9698 3957.4797
16/02/29 05:26:30 -99280.6989 -27098.1246 3957.4711
16/02/29 05:28:30 -99281.3584 -27095.2773 3957.4617
16/02/29 05:30:30 -99282.0234 -27092.4325 3957.4533
16/02/29 05:32:30 -99282.6769 -27089.5831 3957.4438
16/02/29 05:34:30 -99283.3419 -27086.7378 3957.4344
16/02/29 05:36:30 -99284.0010 -27083.8905 3957.4258
16/02/29 05:38:30 -99284.6658 -27081.0452 3957.4164
16/02/29 05:40:30 -99285.3191 -27078.1954 3957.4077
16/02/29 05:42:30 -99285.9838 -27075.3501 3957.3983
16/02/29 05:44:30 -99286.6427 -27072.5024 3957.3895
16/02/29 05:46:30 -99287.3071 -27069.6574 3957.3803
16/02/29 05:48:30 -99287.9713 -27066.8127 3957.3712
16/02/29 05:50:30 -99288.6242 -27063.9629 3957.3624
16/02/29 05:52:30 -99289.2884 -27061.1175 3957.3530
16/02/29 05:54:30 -99289.9469 -27058.2697 3957.3443
16/02/29 05:56:30 -99290.6109 -27055.4246 3957.3350
16/02/29 05:58:30 -99291.2635 -27052.5748 3957.3263
16/02/29 06:00:30 -99291.9274 -27049.7293 3957.3169
16/02/29 06:02:30 -99292.5855 -27046.8818 3957.3074
16/02/29 06:04:30 -99293.2494 -27044.0360 3957.2987
16/02/29 06:06:30 -99293.9014 -27041.1867 3957.2894
16/02/29 06:08:30 -99294.5652 -27038.3409 3957.2807
16/02/29 06:10:30 -99295.2287 -27035.4954 3957.2713
16/02/29 06:12:30 -99295.8864 -27032.6477 3957.2619
16/02/29 06:14:30 -99296.5497 -27029.8022 3957.2533
16/02/29 06:16:30 -99297.2015 -27026.9525 3957.2439
16/02/29 06:18:30 -99297.8647 -27024.1069 3957.2344
16/02/29 06:20:30 -99298.5222 -27021.2590 3957.2257
16/02/29 06:22:30 -99299.1851 -27018.4137 3957.2164
16/02/29 06:24:30 -99299.8366 -27015.5636 3957.2077
16/02/29 06:26:30 -99300.4995 -27012.7180 3957.1983
16/02/29 06:28:30 -99301.1624 -27009.8721 3957.1896
16/02/29 06:30:30 -99301.8193 -27007.0246 3957.1803
16/02/29 06:32:30 -99302.4820 -27004.1787 3957.1716
16/02/29 06:34:30 -99303.1332 -27001.3285 3957.1628
16/02/29 06:36:30 -99303.7957 -26998.4828 3957.1534
16/02/29 06:38:30 -99304.4525 -26995.6344 3957.1445
16/02/29 06:40:30 -99305.1149 -26992.7887 3957.1351
16/02/29 06:42:30 -99305.7657 -26989.9385 3957.1264
16/02/29 06:44:30 -99306.4277 -26987.0930 3957.1171
16/02/29 06:46:30 -99307.0899 -26984.2470 3957.1084
16/02/29 06:48:30 -99307.7462 -26981.3991 3957.0990
16/02/29 06:50:30 -99308.4082 -26978.5530 3957.0903
16/02/29 06:52:30 -99309.0584 -26975.7033 3957.0810
16/02/29 06:54:30 -99309.7205 -26972.8566 3957.0720
16/02/29 06:56:30 -99310.3764 -26970.0086 3957.0625
16/02/29 06:58:30 -99311.0380 -26967.1628 3957.0540
16/02/29 07:00:30 -99311.6996 -26964.3169 3957.0445
16/02/29 07:02:30 -99312.3496 -26961.4666 3957.0358
16/02/29 07:04:30 -99313.0110 -26958.6204 3957.0271
16/02/29 07:06:30 -99313.6667 -26955.7720 3957.0175
16/02/29 07:08:30 -99314.3280 -26952.9258 3957.0088
16/02/29 07:10:30 -99314.9891 -26950.0799 3956.9994
16/02/29 07:12:30 -99315.6386 -26947.2298 3956.9908
16/02/29 07:14:30 -99316.2996 -26944.3838 3956.9814
16/02/29 07:16:30 -99316.9549 -26941.5351 3956.9716
16/02/29 07:18:30 -99317.6157 -26938.6891 3956.9631
16/02/29 07:20:30 -99318.2765 -26935.8431 3956.9536
16/02/29 07:22:30 -99318.9257 -26932.9926 3956.9449
16/02/29 07:24:30 -99319.5920 -26930.1486 3956.9355
16/02/29 07:26:30 -99320.2412 -26927.2978 3956.9266
16/02/29 07:28:30 -99320.9016 -26924.4517 3956.9172
16/02/29 07:30:30 -99321.5505 -26921.6011 3956.9085
16/02/29 07:32:30 -99322.2109 -26918.7544 3956.8996
16/02/29 07:34:30 -99322.8769 -26915.9104 3956.8902
16/02/29 07:36:30 -99323.5254 -26913.0601 3956.8816
16/02/29 07:38:30 -99324.1854 -26910.2139 3956.8722
16/02/29 07:40:30 -99324.8341 -26907.3627 3956.8631
16/02/29 07:42:30 -99325.4997 -26904.5186 3956.8546
16/02/29 07:44:30 -99326.1595 -26901.6724 3956.8451
16/02/29 07:46:30 -99326.8080 -26898.8211 3956.8361
16/02/29 07:48:30 -99327.4676 -26895.9749 3956.8275
16/02/29 07:50:30 -99328.1271 -26893.1287 3956.8181
16/02/29 07:52:30 -99328.7810 -26890.2797 3956.8092
16/02/29 07:54:30 -99329.4403 -26887.4334 3956.7998
16/02/29 07:56:30 -99330.0882 -26884.5827 3956.7911
16/02/29 07:58:30 -99330.7476 -26881.7358 3956.7822
16/02/29 08:00:30 -99331.4067 -26878.8895 3956.7728
16/02/29 08:02:30 -99332.0600 -26876.0411 3956.7634
16/02/29 08:04:30 -99332.7192 -26873.1941 3956.7545
16/02/29 08:06:30 -99333.3666 -26870.3436 3956.7451
16/02/29 08:08:30 -99334.0257 -26867.4963 3956.7360
16/02/29 08:10:30 -99334.6844 -26864.6499 3956.7275
16/02/29 08:12:30 -99335.3373 -26861.8015 3956.7180
16/02/29 08:14:30 -99335.9960 -26858.9544 3956.7092
16/02/29 08:16:30 -99336.6546 -26856.1077 3956.7004
16/02/29 08:18:30 -99337.3017 -26853.2564 3956.6907
16/02/29 08:20:30 -99337.9600 -26850.4100 3956.6821
16/02/29 08:22:30 -99338.6129 -26847.5605 3956.6731
16/02/29 08:24:30 -99339.2710 -26844.7140 3956.6637
16/02/29 08:26:30 -99339.9291 -26841.8676 3956.6551
16/02/29 08:28:30 -99340.5759 -26839.0160 3956.6461
16/02/29 08:30:30 -99341.2337 -26836.1698 3956.6368
16/02/29 08:32:30 -99341.8919 -26833.3223 3956.6278
16/02/29 08:34:30 -99342.5439 -26830.4734 3956.6191
16/02/29 08:36:30 -99343.2017 -26827.6264 3956.6095
16/02/29 08:38:30 -99343.8593 -26824.7799 3956.6001
16/02/29 08:40:30 -99344.5055 -26821.9285 3956.5912
16/02/29 08:42:30 -99345.1630 -26819.0819 3956.5818
16/02/29 08:44:30 -99345.8148 -26816.2325 3956.5729
16/02/29 08:46:30 -99346.4722 -26813.3856 3956.5642
16/02/29 08:48:30 -99347.1297 -26810.5380 3956.5551
16/02/29 08:50:30 -99347.7752 -26807.6875 3956.5459
16/02/29 08:52:30 -99348.4325 -26804.8399 3956.5368
16/02/29 08:54:30 -99349.0897 -26801.9926 3956.5279
16/02/29 08:56:30 -99349.7408 -26799.1438 3956.5185
16/02/29 08:58:30 -99350.3978 -26796.2964 3956.5096
16/02/29 09:00:30 -99351.0547 -26793.4494 3956.5009
16/02/29 09:02:30 -99351.7000 -26790.5978 3956.4920
16/02/29 09:04:30 -99352.3623 -26787.7531 3956.4826
16/02/29 09:06:30 -99353.0191 -26784.9054 3956.4736
16/02/29 09:08:30 -99353.6641 -26782.0541 3956.4640
16/02/29 09:10:30 -99354.3205 -26779.2070 3956.4553
16/02/29 09:12:30 -99354.9769 -26776.3599 3956.4457
16/02/29 09:14:30 -99355.6273 -26773.5106 3956.4370
16/02/29 09:16:30 -99356.2836 -26770.6632 3956.4281
16/02/29 09:18:30 -99356.9399 -26767.8156 3956.4184
16/02/29 09:20:30 -99357.5842 -26764.9646 3956.4098
16/02/29 09:22:30 -99358.2404 -26762.1168 3956.4008
16/02/29 09:24:30 -99358.8964 -26759.2692 3956.3919
16/02/29 09:26:30 -99359.5464 -26756.4200 3956.3832
16/02/29 09:28:30 -99360.2021 -26753.5727 3956.3736
16/02/29 09:30:30 -99360.8579 -26750.7248 3956.3646
16/02/29 09:32:30 -99361.5019 -26747.8734 3956.3559
16/02/29 09:34:30 -99362.1575 -26745.0257 3956.3470
16/02/29 09:36:30 -99362.8129 -26742.1784 3956.3374
16/02/29 09:38:30 -99363.4623 -26739.3293 3956.3280
16/02/29 09:40:30 -99364.1178 -26736.4813 3956.3190
16/02/29 09:42:30 -99364.7730 -26733.6337 3956.3101
16/02/29 09:44:30 -99365.4167 -26730.7818 3956.3012
16/02/29 09:46:30 -99366.0715 -26727.9348 3956.2918
16/02/29 09:48:30 -99366.7267 -26725.0867 3956.2827
16/02/29 09:50:30 -99367.3758 -26722.2369 3956.2739
16/02/29 09:52:30 -99368.0307 -26719.3892 3956.2650
16/02/29 09:54:30 -99368.6853 -26716.5418 3956.2563
16/02/29 09:56:30 -99369.3285 -26713.6898 3956.2465
16/02/29 09:58:30 -99369.9831 -26710.8420 3956.2377
16/02/29 10:00:30 -99370.6434 -26707.9963 3956.2288
16/02/29 10:02:30 -99371.2976 -26705.1491 3956.2194
16/02/29 10:04:30 -99371.9405 -26702.2972 3956.2105
16/02/29 10:06:30 -99372.5948 -26699.4493 3956.2008
16/02/29 10:08:30 -99373.2490 -26696.6014 3956.1919
16/02/29 10:10:30 -99373.8975 -26693.7512 3956.1829
16/02/29 10:12:30 -99374.5513 -26690.9039 3956.1743
16/02/29 10:14:30 -99375.2053 -26688.0557 3956.1653
16/02/29 10:16:30 -99375.8477 -26685.2037 3956.1564
16/02/29 10:18:30 -99376.5015 -26682.3557 3956.1467
16/02/29 10:20:30 -99377.1552 -26679.5078 3956.1378
16/02/29 10:22:30 -99377.8031 -26676.6577 3956.1289
16/02/29 10:24:30 -99378.4568 -26673.8094 3956.1199
16/02/29 10:26:30 -99379.1101 -26670.9621 3956.1104
16/02/29 10:28:30 -99379.7635 -26668.1141 3956.1016
16/02/29 10:30:30 -99380.4052 -26665.2622 3956.0920
16/02/29 10:32:30 -99381.0585 -26662.4139 3956.0830
16/02/29 10:34:30 -99381.7117 -26659.5658 3956.0741
16/02/29 10:36:30 -99382.3591 -26656.7154 3956.0651
16/02/29 10:38:30 -99383.0121 -26653.8673 3956.0562
16/02/29 10:40:30 -99383.6651 -26651.0192 3956.0473
16/02/29 10:42:30 -99384.3180 -26648.1708 3956.0383
16/02/29 10:44:30 -99384.9591 -26645.3189 3956.0296
16/02/29 10:46:30 -99385.6117 -26642.4710 3956.0200
16/02/29 10:48:30 -99386.2701 -26639.6250 3956.0111
16/02/29 10:50:30 -99386.9111 -26636.7726 3956.0014
16/02/29 10:52:30 -99387.5635 -26633.9245 3955.9925
16/02/29 10:54:30 -99388.2160 -26631.0760 3955.9835
16/02/29 10:56:30 -99388.8683 -26628.2278 3955.9746
16/02/29 10:58:30 -99389.5147 -26625.3775 3955.9657
16/02/29 11:00:30 -99390.1670 -26622.5289 3955.9567
16/02/29 11:02:30 -99390.8190 -26619.6807 3955.9478
16/02/29 11:04:30 -99391.4710 -26616.8324 3955.9381
16/02/29 11:06:30 -99392.1113 -26613.9800 3955.9292
16/02/29 11:08:30 -99392.7631 -26611.1317 3955.9203
16/02/29 11:10:30 -99393.4149 -26608.2834 3955.9106
16/02/29 11:12:30 -99394.0607 -26605.4330 3955.9017
16/02/29 11:14:30 -99394.7124 -26602.5843 3955.8927
16/02/29 11:16:30 -99395.3639 -26599.7360 3955.8838
16/02/29 11:18:30 -99396.0153 -26596.8877 3955.8750
16/02/29 11:20:30 -99396.6552 -26594.0348 3955.8659
16/02/29 11:22:30 -99397.3064 -26591.1864 3955.8571
16/02/29 11:24:30 -99397.9577 -26588.3377 3955.8480
16/02/29 11:26:30 -99398.6148 -26585.4907 3955.8388
16/02/29 11:28:30 -99399.2541 -26582.6384 3955.8293
16/02/29 11:30:30 -99399.9051 -26579.7900 3955.8204
16/02/29 11:32:30 -99400.5559 -26576.9415 3955.8107
16/02/29 11:34:30 -99401.2067 -26574.0930 3955.8018
16/02/29 11:36:30 -99401.8517 -26571.2422 3955.7928
16/02/29 11:38:30 -99402.5023 -26568.3937 3955.7839
16/02/29 11:40:30 -99403.1528 -26565.5452 3955.7750
16/02/29 11:42:30 -99403.8034 -26562.6963 3955.7660
16/02/29 11:44:30 -99404.4422 -26559.8436 3955.7571
16/02/29 11:46:30 -99405.0927 -26556.9944 3955.7479
16/02/29 11:48:30 -99405.7429 -26554.1458 3955.7382
16/02/29 11:50:30 -99406.3930 -26551.2972 3955.7293
16/02/29 11:52:30 -99407.0374 -26548.4462 3955.7203
16/02/29 11:54:30 -99407.6874 -26545.5976 3955.7114
16/02/29 11:56:30 -99408.3372 -26542.7490 3955.7025
16/02/29 11:58:30 -99408.9873 -26539.8997 3955.6934
16/02/29 12:00:30 -99409.6256 -26537.0466 3955.6843
16/02/29 12:02:30 -99410.2752 -26534.1979 3955.6755
16/02/29 12:04:30 -99410.9305 -26531.3513 3955.6657
16/02/29 12:06:30 -99411.5800 -26528.5026 3955.6568
16/02/29 12:08:30 -99412.2296 -26525.6532 3955.6477
16/02/29 12:10:30 -99412.8674 -26522.8004 3955.6388
16/02/29 12:12:30 -99413.5168 -26519.9513 3955.6298
16/02/29 12:14:30 -99414.1659 -26517.1025 3955.6209
16/02/29 12:16:30 -99414.8151 -26514.2535 3955.6119
16/02/29 12:18:30 -99415.4586 -26511.4019 3955.6027
16/02/29 12:20:30 -99416.1075 -26508.5532 3955.5938
16/02/29 12:22:30 -99416.7562 -26505.7046 3955.5842
16/02/29 12:24:30 -99417.4051 -26502.8555 3955.5752
16/02/29 12:26:30 -99418.0540 -26500.0060 3955.5660
16/02/29 12:28:30 -99418.6910 -26497.1530 3955.5571
16/02/29 12:30:30 -99419.3397 -26494.3038 3955.5481
16/02/29 12:32:30 -99419.9883 -26491.4543 3955.5389
16/02/29 12:34:30 -99420.6424 -26488.6074 3955.5301
16/02/29 12:36:30 -99421.2793 -26485.7541 3955.5210
16/02/29 12:38:30 -99421.9277 -26482.9045 3955.5119
16/02/29 12:40:30 -99422.5757 -26480.0558 3955.5023
16/02/29 12:42:30 -99423.2238 -26477.2069 3955.4934
16/02/29 12:44:30 -99423.8719 -26474.3573 3955.4842
16/02/29 12:46:30 -99424.5142 -26471.5059 3955.4752
16/02/29 12:48:30 -99425.1621 -26468.6566 3955.4670
16/02/29 12:50:30 -99425.8100 -26465.8070 3955.4578
16/02/29 12:52:30 -99426.4577 -26462.9576 3955.4488
16/02/29 12:54:30 -99427.1052 -26460.1088 3955.4392
16/02/29 12:56:30 -99427.7414 -26457.2550 3955.4301
16/02/29 12:58:30 -99428.3889 -26454.4056 3955.4210
16/02/29 13:00:30 -99429.0362 -26451.5565 3955.4121
16/02/29 13:02:30 -99429.6894 -26448.7089 3955.4030
16/02/29 13:04:30 -99430.3365 -26445.8597 3955.3941
16/02/29 13:06:30 -99430.9723 -26443.0058 3955.3849
16/02/29 13:08:30 -99431.6194 -26440.1564 3955.3759
16/02/29 13:10:30 -99432.2663 -26437.3072 3955.3670
16/02/29 13:12:30 -99432.9133 -26434.4577 3955.3571
16/02/29 13:14:30 -99433.5602 -26431.6079 3955.3488
16/02/29 13:16:30 -99434.2014 -26428.7560 3955.3396
16/02/29 13:18:30 -99434.8480 -26425.9068 3955.3307
16/02/29 13:20:30 -99435.4947 -26423.0569 3955.3216
16/02/29 13:22:30 -99436.1412 -26420.2073 3955.3125
16/02/29 13:24:30 -99436.7878 -26417.3574 3955.3034
16/02/29 13:26:30 -99437.4224 -26414.5043 3955.2938
16/02/29 13:28:30 -99438.0689 -26411.6544 3955.2846
16/02/29 13:30:30 -99438.7150 -26408.8051 3955.2757
16/02/29 13:32:30 -99439.3671 -26405.9569 3955.2672
16/02/29 13:34:30 -99440.0131 -26403.1073 3955.2582
16/02/29 13:36:30 -99440.6592 -26400.2573 3955.2490
16/02/29 13:38:30 -99441.2935 -26397.4038 3955.2402
16/02/29 13:40:30 -99441.9393 -26394.5541 3955.2303
16/02/29 13:42:30 -99442.5851 -26391.7044 3955.2213
16/02/29 13:44:30 -99443.2308 -26388.8543 3955.2121
16/02/29 13:46:30 -99443.8763 -26386.0049 3955.2032
16/02/29 13:48:30 -99444.5220 -26383.1546 3955.1947
16/02/29 13:50:30 -99445.1617 -26380.3027 3955.1857
16/02/29 13:52:30 -99445.8071 -26377.4526 3955.1765
16/02/29 13:54:30 -99446.4522 -26374.6035 3955.1669
16/02/29 13:56:30 -99447.0975 -26371.7533 3955.1578
16/02/29 13:58:30 -99447.7427 -26368.9032 3955.1486
16/02/29 14:00:30 -99448.3877 -26366.0533 3955.1395
16/02/29 14:02:30 -99449.0271 -26363.2008 3955.1311
16/02/29 14:04:30 -99449.6718 -26360.3513 3955.1222
16/02/29 14:06:30 -99450.3167 -26357.5011 3955.1130
16/02/29 14:08:30 -99450.9614 -26354.6511 3955.1031
16/02/29 14:10:30 -99451.6059 -26351.8016 3955.0943
16/02/29 14:12:30 -99452.2508 -26348.9507 3955.0856
16/02/29 14:14:30 -99452.8838 -26346.0963 3955.0764
16/02/29 14:16:30 -99453.5281 -26343.2467 3955.0676
16/02/29 14:18:30 -99454.1725 -26340.3964 3955.0584
16/02/29 14:20:30 -99454.8166 -26337.5468 3955.0495
16/02/29 14:22:30 -99455.4665 -26334.6988 3955.0396
16/02/29 14:24:30 -99456.1108 -26331.8482 3955.0312
16/02/29 14:26:30 -99456.7550 -26328.9975 3955.0218
16/02/29 14:28:30 -99457.3872 -26326.1437 3955.0129
16/02/29 14:30:30 -99458.0311 -26323.2933 3955.0038
16/02/29 14:32:30 -99458.6750 -26320.4429 3954.9946
16/02/29 14:34:30 -99459.3185 -26317.5932 3954.9857
16/02/29 14:36:30 -99459.9622 -26314.7428 3954.9765
16/02/29 14:38:30 -99460.6058 -26311.8923 3954.9674
16/02/29 14:40:30 -99461.2492 -26309.0422 3954.9583
16/02/29 14:42:30 -99461.8869 -26306.1897 3954.9491
16/02/29 14:44:30 -99462.5304 -26303.3390 3954.9407
16/02/29 14:46:30 -99463.1737 -26300.4885 3954.9315
16/02/29 14:48:30 -99463.8165 -26297.6389 3954.9219
16/02/29 14:50:30 -99464.4597 -26294.7884 3954.9127
16/02/29 14:52:30 -99465.1028 -26291.9376 3954.9042
16/02/29 14:54:30 -99465.7459 -26289.0867 3954.8949
16/02/29 14:56:30 -99466.3828 -26286.2348 3954.8860
16/02/29 14:58:30 -99467.0256 -26283.3842 3954.8769
16/02/29 15:00:30 -99467.6683 -26280.5336 3954.8677
16/02/29 15:02:30 -99468.3110 -26277.6830 3954.8585
16/02/29 15:04:30 -99468.9535 -26274.8324 3954.8493
16/02/29 15:06:30 -99469.5958 -26271.9824 3954.8404
16/02/29 15:08:30 -99470.2384 -26269.1312 3954.8318
16/02/29 15:10:30 -99470.8807 -26266.2805 3954.8226
16/02/29 15:12:30 -99471.5230 -26263.4298 3954.8135
16/02/29 15:14:30 -99472.1593 -26260.5774 3954.8036
16/02/29 15:16:30 -99472.8015 -26257.7264 3954.7951
16/02/29 15:18:30 -99473.4435 -26254.8757 3954.7859
16/02/29 15:20:30 -99474.0851 -26252.0256 3954.7770
16/02/29 15:22:30 -99474.7271 -26249.1746 3954.7686
16/02/29 15:24:30 -99475.3688 -26246.3241 3954.7587
16/02/29 15:26:30 -99476.0104 -26243.4734 3954.7495
16/02/29 15:28:30 -99476.6520 -26240.6226 3954.7403
16/02/29 15:30:30 -99477.2937 -26237.7715 3954.7318
16/02/29 15:32:30 -99477.9293 -26234.9186 3954.7227
16/02/29 15:34:30 -99478.5707 -26232.0678 3954.7135
16/02/29 15:36:30 -99479.2119 -26229.2173 3954.7045
16/02/29 15:38:30 -99479.8531 -26226.3664 3954.6953
16/02/29 15:40:30 -99480.4942 -26223.5156 3954.6861
16/02/29 15:42:30 -99481.1352 -26220.6647 3954.6769
16/02/29 15:44:30 -99481.7763 -26217.8135 3954.6684
16/02/29 15:46:30 -99482.4172 -26214.9626 3954.6593
16/02/29 15:48:30 -99483.0580 -26212.1117 3954.6501
16/02/29 15:50:30 -99483.6987 -26209.2607 3954.6409
16/02/29 15:52:30 -99484.3335 -26206.4077 3954.6317
16/02/29 15:54:30 -99484.9741 -26203.5568 3954.6225
16/02/29 15:56:30 -99485.6147 -26200.7055 3954.6141
16/02/29 15:58:30 -99486.2551 -26197.8545 3954.6049
16/02/29 16:00:30 -99486.8953 -26195.0038 3954.5950
16/02/29 16:02:30 -99487.5356 -26192.1525 3954.5865
16/02/29 16:04:30 -99488.1758 -26189.3014 3954.5773
16/02/29 16:06:30 -99488.8159 -26186.4504 3954.5682
16/02/29 16:08:30 -99489.4560 -26183.5990 3954.5597
16/02/29 16:10:30 -99490.0959 -26180.7480 3954.5505
16/02/29 16:12:30 -99490.7357 -26177.8968 3954.5405
16/02/29 16:14:30 -99491.3698 -26175.0434 3954.5320
16/02/29 16:16:30 -99492.0095 -26172.1923 3954.5228
16/02/29 16:18:30 -99492.6491 -26169.3411 3954.5136
16/02/29 16:20:30 -99493.2887 -26166.4897 3954.5052
16/02/29 16:22:30 -99493.9280 -26163.6388 3954.4953
16/02/29 16:24:30 -99494.5675 -26160.7874 3954.4868
16/02/29 16:26:30 -99495.2069 -26157.9359 3954.4775
16/02/29 16:28:30 -99495.8461 -26155.0847 3954.4683
16/02/29 16:30:30 -99496.4854 -26152.2328 3954.4596
16/02/29 16:32:30 -99497.1244 -26149.3816 3954.4505
16/02/29 16:34:30 -99497.7633 -26146.5306 3954.4406
16/02/29 16:36:30 -99498.4023 -26143.6791 3954.4321
16/02/29 16:38:30 -99499.0411 -26140.8278 3954.4229
16/02/29 16:40:30 -99499.6799 -26137.9762 3954.4145
16/02/29 16:42:30 -99500.3127 -26135.1229 3954.4053
16/02/29 16:44:30 -99500.9513 -26132.2715 3954.3952
16/02/29 16:46:30 -99501.5899 -26129.4199 3954.3868
16/02/29 16:48:30 -99502.2284 -26126.5682 3954.3774
16/02/29 16:50:30 -99502.8668 -26123.7166 3954.3689
16/02/29 16:52:30 -99503.5050 -26120.8652 3954.3598
16/02/29 16:54:30 -99504.1432 -26118.0138 3954.3506
16/02/29 16:56:30 -99504.7814 -26115.1621 3954.3413
16/02/29 16:58:30 -99505.4194 -26112.3107 3954.3321
16/02/29 17:00:30 -99506.0574 -26109.4590 3954.3236
16/02/29 17:02:30 -99506.6952 -26106.6075 3954.3144
16/02/29 17:04:30 -99507.3329 -26103.7561 3954.3052
16/02/29 17:06:30 -99507.9766 -26100.9060 3954.2958
16/02/29 17:08:30 -99508.6142 -26098.0545 3954.2866
16/02/29 17:10:30 -99509.2518 -26095.2027 3954.2781
16/02/29 17:12:30 -99509.8892 -26092.3512 3954.2689
16/02/29 17:14:30 -99510.5268 -26089.4990 3954.2594
16/02/29 17:16:30 -99511.1641 -26086.6475 3954.2503
16/02/29 17:18:30 -99511.8014 -26083.7957 3954.2418
16/02/29 17:20:30 -99512.4385 -26080.9441 3954.2326
16/02/29 17:22:30 -99513.0642 -26078.0878 3954.2231
16/02/29 17:24:30 -99513.7012 -26075.2359 3954.2146
16/02/29 17:26:30 -99514.3438 -26072.3866 3954.2047
16/02/29 17:28:30 -99514.9807 -26069.5347 3954.1963
16/02/29 17:30:30 -99515.6176 -26066.6824 3954.1868
16/02/29 17:32:30 -99516.2543 -26063.8305 3954.1783
16/02/29 17:34:30 -99516.8909 -26060.9788 3954.1691
16/02/29 17:36:30 -99517.5275 -26058.1268 3954.1598
16/02/29 17:38:30 -99518.1638 -26055.2751 3954.1506
16/02/29 17:40:30 -99518.8003 -26052.4231 3954.1421
16/02/29 17:42:30 -99519.4367 -26049.5707 3954.1327
16/02/29 17:44:30 -99520.0730 -26046.7187 3954.1242
16/02/29 17:46:30 -99520.7089 -26043.8672 3954.1143
16/02/29 17:48:30 -99521.3452 -26041.0145 3954.1055
16/02/29 17:50:30 -99521.9811 -26038.1628 3954.0963
16/02/29 17:52:30 -99522.6170 -26035.3110 3954.0872
16/02/29 17:54:30 -99523.2530 -26032.4582 3954.0784
16/02/29 17:56:30 -99523.8886 -26029.6067 3954.0685
16/02/29 17:58:30 -99524.5302 -26026.7563 3954.0599
16/02/29 18:00:30 -99525.1657 -26023.9044 3954.0507
16/02/29 18:02:30 -99525.8012 -26021.0523 3954.0422
16/02/29 18:04:30 -99526.4368 -26018.1998 3954.0327
16/02/29 18:06:30 -99527.0720 -26015.3479 3954.0235
16/02/29 18:08:30 -99527.7075 -26012.4950 3954.0148
16/02/29 18:10:30 -99528.3426 -26009.6431 3954.0056
16/02/29 18:12:30 -99528.9780 -26006.7902 3953.9968
16/02/29 18:14:30 -99529.6129 -26003.9383 3953.9876
16/02/29 18:16:30 -99530.2478 -26001.0863 3953.9784
16/02/29 18:18:30 -99530.8827 -25998.2340 3953.9691
16/02/29 18:20:30 -99531.5175 -25995.3818 3953.9606
16/02/29 18:22:30 -99532.1523 -25992.5291 3953.9511
16/02/29 18:24:30 -99532.7869 -25989.6771 3953.9420
16/02/29 18:26:30 -99533.4216 -25986.8244 3953.9325
16/02/29 18:28:30 -99534.0560 -25983.9721 3953.9240
16/02/29 18:30:30 -99534.6962 -25981.1217 3953.9147
16/02/29 18:32:30 -99535.3305 -25978.2694 3953.9062
16/02/29 18:34:30 -99535.9648 -25975.4169 3953.8960
16/02/29 18:36:30 -99536.5990 -25972.5645 3953.8875
16/02/29 18:38:30 -99537.2333 -25969.7115 3953.8787
16/02/29 18:40:30 -99537.8672 -25966.8594 3953.8696
16/02/29 18:42:30 -99538.5012 -25964.0066 3953.8601
16/02/29 18:44:30 -99539.1349 -25961.1544 3953.8509
16/02/29 18:46:30 -99539.7688 -25958.3016 3953.8423
16/02/29 18:48:30 -99540.4026 -25955.4488 3953.8328
16/02/29 18:50:30 -99541.0362 -25952.5963 3953.8243
16/02/29 18:52:30 -99541.6699 -25949.7434 3953.8148
16/02/29 18:54:30 -99542.3032 -25946.8912 3953.8056
16/02/29 18:56:30 -99542.9367 -25944.0384 3953.7970
16/02/29 18:58:30 -99543.5698 -25941.1861 3953.7878
16/02/29 19:00:30 -99544.2033 -25938.3329 3953.7790
16/02/29 19:02:30 -99544.8423 -25935.4820 3953.7696
16/02/29 19:04:30 -99545.4752 -25932.6297 3953.7604
16/02/29 19:06:30 -99546.1084 -25929.7765 3953.7516
16/02/29 19:08:30 -99546.7412 -25926.9242 3953.7424
16/02/29 19:10:30 -99547.3740 -25924.0715 3953.7331
16/02/29 19:12:30 -99548.0069 -25921.2182 3953.7243
16/02/29 19:14:30 -99548.6394 -25918.3659 3953.7151
16/02/29 19:16:30 -99549.2722 -25915.5125 3953.7063
16/02/29 19:18:30 -99549.9047 -25912.6598 3953.6970
16/02/29 19:20:30 -99550.5370 -25909.8074 3953.6878
16/02/29 19:22:30 -99551.1695 -25906.9541 3953.6790
16/02/29 19:24:30 -99551.8019 -25904.1010 3953.6696
16/02/29 19:26:30 -99552.4456 -25901.2523 3953.6611
16/02/29 19:28:30 -99553.0776 -25898.3998 3953.6510
16/02/29 19:30:30 -99553.7098 -25895.5464 3953.6423
16/02/29 19:32:30 -99554.3420 -25892.6930 3953.6335
16/02/29 19:34:30 -99554.9737 -25889.8405 3953.6243
16/02/29 19:36:30 -99555.6056 -25886.9873 3953.6148
16/02/29 19:38:30 -99556.2373 -25884.1342 3953.6062
16/02/29 19:40:30 -99556.8688 -25881.2816 3953.5970
16/02/29 19:42:30 -99557.5006 -25878.4281 3953.5882
16/02/29 19:44:30 -99558.1321 -25875.5749 3953.5787
16/02/29 19:46:30 -99558.7693 -25872.7240 3953.5694
16/02/29 19:48:30 -99559.4005 -25869.8711 3953.5609
16/02/29 19:50:30 -99560.0319 -25867.0176 3953.5522
16/02/29 19:52:30 -99560.6632 -25864.1643 3953.5427
16/02/29 19:54:30 -99561.2942 -25861.3113 3953.5333
16/02/29 19:56:30 -99561.9252 -25858.4584 3953.5249
16/02/29 19:58:30 -99562.5562 -25855.6051 3953.5154
16/02/29 20:00:30 -99563.1872 -25852.7515 3953.5066
16/02/29 20:02:30 -99563.8179 -25849.8984 3953.4973
16/02/29 20:04:30 -99564.4486 -25847.0451 3953.4878
16/02/29 20:06:30 -99565.0910 -25844.1955 3953.4790
16/02/29 20:08:30 -99565.7214 -25841.3424 3953.4705
16/02/29 20:10:30 -99566.3517 -25838.4897 3953.4605
16/02/29 20:12:30 -99566.9823 -25835.6360 3953.4517
16/02/29 20:14:30 -99567.6127 -25832.7822 3953.4429
16/02/29 20:16:30 -99568.2430 -25829.9288 3953.4334
16/02/29 20:18:30 -99568.8731 -25827.0757 3953.4241
16/02/29 20:20:30 -99569.5031 -25824.2226 3953.4156
16/02/29 20:22:30 -99570.1332 -25821.3688 3953.4068
16/02/29 20:24:30 -99570.7631 -25818.5153 3953.3974
16/02/29 20:26:30 -99571.3929 -25815.6621 3953.3880
16/02/29 20:28:30 -99572.0228 -25812.8083 3953.3792
16/02/29 20:30:30 -99572.6583 -25809.9568 3953.3698
16/02/29 20:32:30 -99573.2879 -25807.1033 3953.3611
16/02/29 20:34:30 -99573.9232 -25804.2517 3953.3516
16/02/29 20:36:30 -99574.5528 -25801.3978 3953.3429
16/02/29 20:38:30 -99575.1821 -25798.5446 3953.3335
16/02/29 20:40:30 -99575.8112 -25795.6913 3953.3250
16/02/29 20:42:30 -99576.4462 -25792.8397 3953.3156
16/02/29 20:44:30 -99577.0754 -25789.9861 3953.3061
16/02/29 20:46:30 -99577.7044 -25787.1325 3953.2974
16/02/29 20:48:30 -99578.3335 -25784.2785 3953.2887
16/02/29 20:50:30 -99578.9624 -25781.4248 3953.2792
16/02/29 20:52:30 -99579.5911 -25778.5715 3953.2699
16/02/29 20:54:30 -99580.2200 -25775.7175 3953.2611
16/02/29 20:56:30 -99580.8603 -25772.8675 3953.2523
16/02/29 20:58:30 -99581.4888 -25770.0141 3953.2430
16/02/29 21:00:30 -99582.1173 -25767.1604 3953.2335
16/02/29 21:02:30 -99582.7458 -25764.3063 3953.2247
16/02/29 21:04:30 -99583.3743 -25761.4523 3953.2159
16/02/29 21:06:30 -99584.0024 -25758.5988 3953.2066
16/02/29 21:08:30 -99584.6307 -25755.7447 3953.1978
16/02/29 21:10:30 -99585.2588 -25752.8909 3953.1883
16/02/29 21:12:30 -99585.8868 -25750.0371 3953.1797
16/02/29 21:14:30 -99586.5147 -25747.1833 3953.1702
16/02/29 21:16:30 -99587.1543 -25744.3332 3953.1614
16/02/29 21:18:30 -99587.7819 -25741.4796 3953.1521
16/02/29 21:20:30 -99588.4097 -25738.6255 3953.1433
16/02/29 21:22:30 -99589.0375 -25735.7712 3953.1337
16/02/29 21:24:30 -99589.6651 -25732.9170 3953.1249
16/02/29 21:26:30 -99590.2927 -25730.0628 3953.1161
16/02/29 21:28:30 -99590.9199 -25727.2092 3953.1068
16/02/29 21:30:30 -99591.5472 -25724.3552 3953.0973
16/02/29 21:32:30 -99592.1746 -25721.5010 3953.0885
16/02/29 21:34:30 -99592.8132 -25718.6511 3953.0799
16/02/29 21:36:30 -99593.4404 -25715.7968 3953.0711
16/02/29 21:38:30 -99594.0673 -25712.9431 3953.0609
16/02/29 21:40:30 -99594.6944 -25710.0884 3953.0520
16/02/29 21:42:30 -99595.3213 -25707.2341 3953.0432
16/02/29 21:44:30 -99595.9480 -25704.3801 3953.0345
16/02/29 21:46:30 -99596.5747 -25701.5261 3953.0251
16/02/29 21:48:30 -99597.2072 -25698.6737 3953.0163
16/02/29 21:50:30 -99597.8393 -25695.8220 3953.0070
16/02/29 21:52:30 -99598.4658 -25692.9676 3952.9982
16/02/29 21:54:30 -99599.0923 -25690.1131 3952.9885
16/02/29 21:56:30 -99599.7186 -25687.2587 3952.9797
16/02/29 21:58:30 -99600.3449 -25684.4043 3952.9710
16/02/29 22:00:30 -99600.9767 -25681.5525 3952.9616
16/02/29 22:02:30 -99601.6027 -25678.6983 3952.9522
16/02/29 22:04:30 -99602.2288 -25675.8435 3952.9432
16/02/29 22:06:30 -99602.8606 -25672.9910 3952.9344
16/02/29 22:08:30 -99603.4864 -25670.1368 3952.9249
16/02/29 22:10:30 -99604.1120 -25667.2826 3952.9163
16/02/29 22:12:30 -99604.7438 -25664.4294 3952.9072
16/02/29 22:14:30 -99605.3692 -25661.5755 3952.8979
16/02/29 22:16:30 -99605.9946 -25658.7213 3952.8884
16/02/29 22:18:30 -99606.6201 -25655.8667 3952.8796
16/02/29 22:20:30 -99607.2514 -25653.0138 3952.8707
16/02/29 22:22:30 -99607.8824 -25650.1615 3952.8612
16/02/29 22:24:30 -99608.5075 -25647.3072 3952.8526
16/02/29 22:26:30 -99609.1326 -25644.4526 3952.8438
16/02/29 22:28:30 -99609.7578 -25641.5976 3952.8349
16/02/29 22:30:30 -99610.3827 -25638.7433 3952.8254
16/02/29 22:32:30 -99611.0076 -25635.8886 3952.8166
16/02/29 22:34:30 -99611.6440 -25633.0379 3952.8070
16/02/29 22:36:30 -99612.2688 -25630.1832 3952.7982
16/02/29 22:38:30 -99612.8934 -25627.3288 3952.7887
16/02/29 22:40:30 -99613.5181 -25624.4737 3952.7798
16/02/29 22:42:30 -99614.1426 -25621.6190 3952.7710
16/02/29 22:44:30 -99614.7668 -25618.7649 3952.7616
16/02/29 22:46:30 -99615.4029 -25615.9135 3952.7526
16/02/29 22:48:30 -99616.0271 -25613.0590 3952.7439
16/02/29 22:50:30 -99616.6513 -25610.2043 3952.7352
16/02/29 22:52:30 -99617.2754 -25607.3494 3952.7255
16/02/29 22:54:30 -99617.8993 -25604.4949 3952.7160
16/02/29 22:56:30 -99618.5233 -25601.6401 3952.7072
16/02/29 22:58:30 -99619.1588 -25598.7889 3952.6983
16/02/29 23:00:30 -99619.7825 -25595.9343 3952.6888
16/02/29 23:02:30 -99620.4063 -25593.0791 3952.6799
16/02/29 23:04:30 -99621.0299 -25590.2243 3952.6711
16/02/29 23:06:30 -99621.6533 -25587.3700 3952.6618
16/02/29 23:08:30 -99622.2769 -25584.5144 3952.6527
16/02/29 23:10:30 -99622.9118 -25581.6638 3952.6441
16/02/29 23:12:30 -99623.5352 -25578.8085 3952.6343
16/02/29 23:14:30 -99624.1583 -25575.9539 3952.6256
16/02/29 23:16:30 -99624.7817 -25573.0983 3952.6166
16/02/29 23:18:30 -99625.4046 -25570.2436 3952.6079
16/02/29 23:20:30 -99626.0393 -25567.3923 3952.5981
16/02/29 23:22:30 -99626.6621 -25564.5376 3952.5895
16/02/29 23:24:30 -99627.2852 -25561.6819 3952.5804
16/02/29 23:26:30 -99627.9077 -25558.8275 3952.5711
16/02/29 23:28:30 -99628.5303 -25555.9725 3952.5623
16/02/29 23:30:30 -99629.1530 -25553.1171 3952.5534
16/02/29 23:32:30 -99629.7870 -25550.2663 3952.5439
16/02/29 23:34:30 -99630.4095 -25547.4109 3952.5350
16/02/29 23:36:30 -99631.0320 -25544.5555 3952.5260
16/02/29 23:38:30 -99631.6541 -25541.7007 3952.5165
16/02/29 23:40:30 -99632.2763 -25538.8455 3952.5069
16/02/29 23:42:30 -99632.9042 -25535.9924 3952.4981
16/02/29 23:44:30 -99633.5321 -25533.1389 3952.4892
16/02/29 23:46:30 -99634.1541 -25530.2837 3952.4804
16/02/29 23:48:30 -99634.7759 -25527.4285 3952.4708
16/02/29 23:50:30 -99635.3977 -25524.5733 3952.4620
16/02/29 23:52:30 -99636.0253 -25521.7198 3952.4530
16/02/29 23:54:30 -99636.6468 -25518.8648 3952.4436
16/02/29 23:56:30 -99637.2743 -25516.0113 3952.4346
16/02/29 23:58:30 -99637.8959 -25513.1554 3952.4255
16/03/01 00:00:30 -99638.5172 -25510.3004 3952.4169
16/03/01 00:02:30 -99639.1445 -25507.4465 3952.4078
16/03/01 00:04:30 -99639.7656 -25504.5915 3952.3992
16/03/01 00:06:30 -99640.3927 -25501.7379 3952.3894
16/03/01 00:08:30 -99641.0138 -25498.8822 3952.3805
16/03/01 00:10:30 -99641.6348 -25496.0269 3952.3717
16/03/01 00:12:30 -99642.2616 -25493.1732 3952.3628
16/03/01 00:14:30 -99642.8824 -25490.3178 3952.3531
16/03/01 00:16:30 -99643.5031 -25487.4625 3952.3443
16/03/01 00:18:30 -99644.1297 -25484.6088 3952.3354
16/03/01 00:20:30 -99644.7562 -25481.7550 3952.3256
16/03/01 00:22:30 -99645.3766 -25478.8999 3952.3170
16/03/01 00:24:30 -99645.9972 -25476.0438 3952.3079
16/03/01 00:26:30 -99646.6176 -25473.1880 3952.2990
16/03/01 00:28:30 -99647.2378 -25470.3329 3952.2895
16/03/01 00:30:30 -99647.8696 -25467.4811 3952.2805
16/03/01 00:32:30 -99648.4898 -25464.6253 3952.2716
16/03/01 00:34:30 -99649.1098 -25461.7701 3952.2621
16/03/01 00:36:30 -99649.7298 -25458.9142 3952.2532
16/03/01 00:38:30 -99650.3614 -25456.0621 3952.2441
16/03/01 00:40:30 -99650.9812 -25453.2065 3952.2345
16/03/01 00:42:30 -99651.6009 -25450.3510 3952.2257
16/03/01 00:44:30 -99652.2207 -25447.4948 3952.2175
16/03/01 00:46:30 -99652.8518 -25444.6432 3952.2078
16/03/01 00:48:30 -99653.4715 -25441.7869 3952.1987
16/03/01 00:50:30 -99654.0908 -25438.9317 3952.1901
16/03/01 00:52:30 -99654.7102 -25436.0757 3952.1803
16/03/01 00:54:30 -99655.3411 -25433.2237 3952.1714
16/03/01 00:56:30 -99655.9603 -25430.3677 3952.1624
16/03/01 00:58:30 -99656.5794 -25427.5121 3952.1537
16/03/01 01:00:30 -99657.1983 -25424.6564 3952.1440
16/03/01 01:02:30 -99657.8174 -25421.8000 3952.1349
16/03/01 01:04:30 -99658.4479 -25418.9480 3952.1260
16/03/01 01:06:30 -99659.0668 -25416.0920 3952.1171
16/03/01 01:08:30 -99659.6854 -25413.2363 3952.1083
16/03/01 01:10:30 -99660.3041 -25410.3802 3952.0993
16/03/01 01:12:30 -99660.9342 -25407.5284 3952.0897
16/03/01 01:14:30 -99661.5528 -25404.6720 3952.0806
16/03/01 01:16:30 -99662.1712 -25401.8159 3952.0717
16/03/01 01:18:30 -99662.7895 -25398.9600 3952.0621
16/03/01 01:20:30 -99663.4194 -25396.1076 3952.0530
16/03/01 01:22:30 -99664.0375 -25393.2518 3952.0450
16/03/01 01:24:30 -99664.6556 -25390.3956 3952.0353
16/03/01 01:26:30 -99665.2795 -25387.5414 3952.0263
16/03/01 01:28:30 -99665.8974 -25384.6852 3952.0174
16/03/01 01:30:30 -99666.5211 -25381.8310 3952.0076
16/03/01 01:32:30 -99667.1389 -25378.9748 3951.9987
16/03/01 01:34:30 -99667.7624 -25376.1206 3951.9897
16/03/01 01:36:30 -99668.3801 -25373.2640 3951.9806
16/03/01 01:38:30 -99668.9977 -25370.4077 3951.9717
16/03/01 01:40:30 -99669.6150 -25367.5518 3951.9629
16/03/01 01:42:30 -99670.2440 -25364.6995 3951.9540
16/03/01 01:44:30 -99670.8612 -25361.8435 3951.9444
16/03/01 01:46:30 -99671.4785 -25358.9869 3951.9353
16/03/01 01:48:30 -99672.0957 -25356.1305 3951.9263
16/03/01 01:50:30 -99672.7243 -25353.2782 3951.9174
16/03/01 01:52:30 -99673.3414 -25350.4215 3951.9083
16/03/01 01:54:30 -99673.9583 -25347.5652 3951.8994
16/03/01 01:56:30 -99674.5866 -25344.7131 3951.8897
16/03/01 01:58:30 -99675.2034 -25341.8567 3951.8808
16/03/01 02:00:30 -99675.8203 -25338.9997 3951.8724
16/03/01 02:02:30 -99676.4368 -25336.1435 3951.8628
16/03/01 02:04:30 -99677.0648 -25333.2911 3951.8538
16/03/01 02:06:30 -99677.6814 -25330.4343 3951.8448
16/03/01 02:08:30 -99678.2976 -25327.5782 3951.8351
16/03/01 02:10:30 -99678.9255 -25324.7257 3951.8262
16/03/01 02:12:30 -99679.5419 -25321.8686 3951.8178
16/03/01 02:14:30 -99680.1579 -25319.0124 3951.8082
16/03/01 02:16:30 -99680.7739 -25316.1559 3951.7992
16/03/01 02:18:30 -99681.3957 -25313.3010 3951.7901
16/03/01 02:20:30 -99682.0174 -25310.4465 3951.7812
16/03/01 02:22:30 -99682.6332 -25307.5899 3951.7723
16/03/01 02:24:30 -99683.2549 -25304.7347 3951.7630
16/03/01 02:26:30 -99683.8705 -25301.8781 3951.7533
16/03/01 02:28:30 -99684.4861 -25299.0215 3951.7443
16/03/01 02:30:30 -99685.1132 -25296.1686 3951.7361
16/03/01 02:32:30 -99685.7286 -25293.3119 3951.7263
16/03/01 02:34:30 -99686.3439 -25290.4553 3951.7174
16/03/01 02:36:30 -99686.9591 -25287.5987 3951.7084
16/03/01 02:38:30 -99687.5858 -25284.7460 3951.6995
16/03/01 02:40:30 -99688.2010 -25281.8890 3951.6904
16/03/01 02:42:30 -99688.8160 -25279.0323 3951.6815
16/03/01 02:44:30 -99689.4426 -25276.1792 3951.6715
16/03/01 02:46:30 -99690.0575 -25273.3222 3951.6633
16/03/01 02:48:30 -99690.6723 -25270.4655 3951.6535
16/03/01 02:50:30 -99691.2985 -25267.6127 3951.6446
16/03/01 02:52:30 -99691.9131 -25264.7560 3951.6356
16/03/01 02:54:30 -99692.5277 -25261.8989 3951.6266
16/03/01 02:56:30 -99693.1481 -25259.0434 3951.6173
16/03/01 02:58:30 -99693.7682 -25256.1886 3951.6084
16/03/01 03:00:30 -99694.3825 -25253.3318 3951.5994
16/03/01 03:02:30 -99694.9968 -25250.4747 3951.5904
16/03/01 03:04:30 -99695.6167 -25247.6198 3951.5814
16/03/01 03:06:30 -99696.2308 -25244.7626 3951.5715
16/03/01 03:08:30 -99696.8505 -25241.9078 3951.5625
16/03/01 03:10:30 -99697.4703 -25239.0526 3951.5543
16/03/01 03:12:30 -99698.0841 -25236.1957 3951.5445
16/03/01 03:14:30 -99698.6977 -25233.3388 3951.5356
16/03/01 03:16:30 -99699.3233 -25230.4849 3951.5271
16/03/01 03:18:30 -99699.9367 -25227.6283 3951.5174
16/03/01 03:20:30 -99700.5503 -25224.7710 3951.5083
16/03/01 03:22:30 -99701.1752 -25221.9180 3951.4994
16/03/01 03:24:30 -99701.7887 -25219.0604 3951.4902
16/03/01 03:26:30 -99702.4019 -25216.2034 3951.4812
16/03/01 03:28:30 -99703.0268 -25213.3501 3951.4721
16/03/01 03:30:30 -99703.6400 -25210.4924 3951.4629
16/03/01 03:32:30 -99704.2530 -25207.6354 3951.4540
16/03/01 03:34:30 -99704.8775 -25204.7823 3951.4450
16/03/01 03:36:30 -99705.4905 -25201.9246 3951.4358
16/03/01 03:38:30 -99706.1032 -25199.0676 3951.4269
16/03/01 03:40:30 -99706.7218 -25196.2122 3951.4178
16/03/01 03:42:30 -99707.3344 -25193.3551 3951.4088
16/03/01 03:44:30 -99707.9471 -25190.4973 3951.3996
16/03/01 03:46:30 -99708.5710 -25187.6445 3951.3900
16/03/01 03:48:30 -99709.1835 -25184.7867 3951.3816
16/03/01 03:50:30 -99709.8075 -25181.9329 3951.3723
16/03/01 03:52:30 -99710.4196 -25179.0761 3951.3627
16/03/01 03:54:30 -99711.0320 -25176.2179 3951.3542
16/03/01 03:56:30 -99711.6556 -25173.3647 3951.3452
16/03/01 03:58:30 -99712.2675 -25170.5075 3951.3354
16/03/01 04:00:30 -99712.8796 -25167.6497 3951.3271
16/03/01 04:02:30 -99713.5031 -25164.7961 3951.3180
16/03/01 04:04:30 -99714.1149 -25161.9385 3951.3080
16/03/01 04:06:30 -99714.7266 -25159.0810 3951.2998
16/03/01 04:08:30 -99715.3438 -25156.2260 3951.2902
16/03/01 04:10:30 -99715.9555 -25153.3681 3951.2809
16/03/01 04:12:30 -99716.5728 -25150.5121 3951.2725
16/03/01 04:14:30 -99717.1900 -25147.6565 3951.2626
16/03/01 04:16:30 -99717.8013 -25144.7989 3951.2544
16/03/01 04:18:30 -99718.4242 -25141.9449 3951.2451
16/03/01 04:20:30 -99719.0352 -25139.0878 3951.2355
16/03/01 04:22:30 -99719.6464 -25136.2298 3951.2271
16/03/01 04:24:30 -99720.2689 -25133.3761 3951.2180
16/03/01 04:26:30 -99720.8798 -25130.5184 3951.2089
16/03/01 04:28:30 -99721.4908 -25127.6604 3951.1997
16/03/01 04:30:30 -99722.1130 -25124.8069 3951.1908
16/03/01 04:32:30 -99722.7238 -25121.9488 3951.1815
16/03/01 04:34:30 -99723.3401 -25119.0934 3951.1726
16/03/01 04:36:30 -99723.9507 -25116.2353 3951.1633
16/03/01 04:38:30 -99724.5669 -25113.3795 3951.1543
16/03/01 04:40:30 -99725.1832 -25110.5234 3951.1450
16/03/01 04:42:30 -99725.7933 -25107.6659 3951.1361
16/03/01 04:44:30 -99726.4036 -25104.8077 3951.1268
16/03/01 04:46:30 -99727.0252 -25101.9542 3951.1179
16/03/01 04:48:30 -99727.6353 -25099.0960 3951.1087
16/03/01 04:50:30 -99728.2570 -25096.2418 3951.0994
16/03/01 04:52:30 -99728.8667 -25093.3842 3951.0905
16/03/01 04:54:30 -99729.4766 -25090.5260 3951.0813
16/03/01 04:56:30 -99730.0980 -25087.6718 3951.0729
16/03/01 04:58:30 -99730.7077 -25084.8138 3951.0629
16/03/01 05:00:30 -99731.3230 -25081.9579 3951.0547
16/03/01 05:02:30 -99731.9326 -25079.0996 3951.0455
16/03/01 05:04:30 -99732.5477 -25076.2436 3951.0355
16/03/01 05:06:30 -99733.1628 -25073.3876 3951.0273
16/03/01 05:08:30 -99733.7721 -25070.5296 3951.0174
16/03/01 05:10:30 -99734.3928 -25067.6756 3951.0091
16/03/01 05:12:30 -99735.0020 -25064.8173 3950.9999
16/03/01 05:14:30 -99735.6110 -25061.9589 3950.9906
16/03/01 05:16:30 -99736.2315 -25059.1049 3950.9816
16/03/01 05:18:30 -99736.8405 -25056.2465 3950.9723
16/03/01 05:20:30 -99737.4609 -25053.3920 3950.9631
16/03/01 05:22:30 -99738.0696 -25050.5340 3950.9548
16/03/01 05:24:30 -99738.6781 -25047.6759 3950.9449
16/03/01 05:26:30 -99739.2926 -25044.8194 3950.9357
16/03/01 05:28:30 -99739.9010 -25041.9613 3950.9274
16/03/01 05:30:30 -99740.5209 -25039.1071 3950.9175
16/03/01 05:32:30 -99741.1294 -25036.2484 3950.9090
16/03/01 05:34:30 -99741.7374 -25033.3905 3950.9000
16/03/01 05:36:30 -99742.3572 -25030.5360 3950.8908
16/03/01 05:38:30 -99742.9654 -25027.6775 3950.8815
16/03/01 05:40:30 -99743.5849 -25024.8232 3950.8725
16/03/01 05:42:30 -99744.1929 -25021.9647 3950.8632
16/03/01 05:44:30 -99744.8006 -25019.1065 3950.8541
16/03/01 05:46:30 -99745.4200 -25016.2519 3950.8449
16/03/01 05:48:30 -99746.0277 -25013.3933 3950.8365
16/03/01 05:50:30 -99746.6411 -25010.5370 3950.8266
16/03/01 05:52:30 -99747.2487 -25007.6781 3950.8180
16/03/01 05:54:30 -99747.8678 -25004.8234 3950.8088
16/03/01 05:56:30 -99748.4750 -25001.9655 3950.7999
16/03/01 05:58:30 -99749.0823 -24999.1068 3950.7906
16/03/01 06:00:30 -99749.7012 -24996.2521 3950.7814
16/03/01 06:02:30 -99750.3083 -24993.3934 3950.7721
16/03/01 06:04:30 -99750.9271 -24990.5384 3950.7636
16/03/01 06:06:30 -99751.5339 -24987.6804 3950.7547
16/03/01 06:08:30 -99752.1466 -24984.8237 3950.7454
16/03/01 06:10:30 -99752.7592 -24981.9669 3950.7362
16/03/01 06:12:30 -99753.3660 -24979.1082 3950.7270
16/03/01 06:14:30 -99753.9786 -24976.2511 3950.7184
16/03/01 06:16:30 -99754.5848 -24973.3933 3950.7088
16/03/01 06:18:30 -99755.2030 -24970.5382 3950.7002
16/03/01 06:20:30 -99755.8095 -24967.6794 3950.6910
16/03/01 06:22:30 -99756.4274 -24964.8245 3950.6818
16/03/01 06:24:30 -99757.0337 -24961.9657 3950.6725
16/03/01 06:26:30 -99757.6515 -24959.1108 3950.6633
16/03/01 06:28:30 -99758.2576 -24956.2520 3950.6540
16/03/01 06:30:30 -99758.8635 -24953.3935 3950.6458
16/03/01 06:32:30 -99759.4753 -24950.5366 3950.6366
16/03/01 06:34:30 -99760.0812 -24947.6777 3950.6273
16/03/01 06:36:30 -99760.6986 -24944.8228 3950.6181
16/03/01 06:38:30 -99761.3043 -24941.9639 3950.6089
16/03/01 06:40:30 -99761.9215 -24939.1089 3950.5996
16/03/01 06:42:30 -99762.5271 -24936.2500 3950.5904
16/03/01 06:44:30 -99763.1442 -24933.3947 3950.5818
16/03/01 06:46:30 -99763.7496 -24930.5357 3950.5726
16/03/01 06:48:30 -99764.3607 -24927.6787 3950.5634
16/03/01 06:50:30 -99764.9718 -24924.8217 3950.5541
16/03/01 06:52:30 -99765.5769 -24921.9627 3950.5449
16/03/01 06:54:30 -99766.1879 -24919.1054 3950.5364
16/03/01 06:56:30 -99766.7926 -24916.2470 3950.5274
16/03/01 06:58:30 -99767.4091 -24913.3919 3950.5182
16/03/01 07:00:30 -99768.0140 -24910.5328 3950.5089
16/03/01 07:02:30 -99768.6303 -24907.6777 3950.4997
16/03/01 07:04:30 -99769.2351 -24904.8184 3950.4912
16/03/01 07:06:30 -99769.8513 -24901.9632 3950.4819
16/03/01 07:08:30 -99770.4558 -24899.1041 3950.4727
16/03/01 07:10:30 -99771.0660 -24896.2470 3950.4634
16/03/01 07:12:30 -99771.6704 -24893.3878 3950.4542
16/03/01 07:14:30 -99772.2863 -24890.5323 3950.4457
16/03/01 07:16:30 -99772.8905 -24887.6732 3950.4364
16/03/01 07:18:30 -99773.5063 -24884.8176 3950.4270
16/03/01 07:20:30 -99774.1103 -24881.9584 3950.4178
16/03/01 07:22:30 -99774.7260 -24879.1029 3950.4093
16/03/01 07:24:30 -99775.3299 -24876.2437 3950.4000
16/03/01 07:26:30 -99775.9394 -24873.3864 3950.3908
16/03/01 07:28:30 -99776.5432 -24870.5269 3950.3823
16/03/01 07:30:30 -99777.1584 -24867.6719 3950.3723
16/03/01 07:32:30 -99777.7620 -24864.8123 3950.3638
16/03/01 07:34:30 -99778.3655 -24861.9530 3950.3545
16/03/01 07:36:30 -99778.9804 -24859.0977 3950.3453
16/03/01 07:38:30 -99779.5838 -24856.2381 3950.3368
16/03/01 07:40:30 -99780.1986 -24853.3830 3950.3268
16/03/01 07:42:30 -99780.8018 -24850.5234 3950.3183
16/03/01 07:44:30 -99781.4166 -24847.6677 3950.3089
16/03/01 07:46:30 -99782.0196 -24844.8083 3950.2997
16/03/01 07:48:30 -99782.6284 -24841.9506 3950.2911
16/03/01 07:50:30 -99783.2312 -24839.0912 3950.2819
16/03/01 07:52:30 -99783.8455 -24836.2358 3950.2726
16/03/01 07:54:30 -99784.4482 -24833.3764 3950.2634
16/03/01 07:56:30 -99785.0624 -24830.5206 3950.2549
16/03/01 07:58:30 -99785.6652 -24827.6605 3950.2453
16/03/01 08:00:30 -99786.2792 -24824.8050 3950.2361
16/03/01 08:02:30 -99786.8816 -24821.9452 3950.2275
16/03/01 08:04:30 -99787.4897 -24819.0877 3950.2183
16/03/01 08:06:30 -99788.0919 -24816.2282 3950.2091
16/03/01 08:08:30 -99788.7055 -24813.3727 3950.1998
16/03/01 08:10:30 -99789.3077 -24810.5129 3950.1913
16/03/01 08:12:30 -99789.9212 -24807.6573 3950.1821
16/03/01 08:14:30 -99790.5230 -24804.7978 3950.1728
16/03/01 08:16:30 -99791.1365 -24801.9419 3950.1643
16/03/01 08:18:30 -99791.7442 -24799.0836 3950.1547
16/03/01 08:20:30 -99792.3458 -24796.2240 3950.1455
16/03/01 08:22:30 -99792.9590 -24793.3684 3950.1363
16/03/01 08:24:30 -99793.5605 -24790.5085 3950.1277
16/03/01 08:26:30 -99794.1737 -24787.6521 3950.1182
16/03/01 08:28:30 -99794.7750 -24784.7925 3950.1089
16/03/01 08:30:30 -99795.3879 -24781.9365 3950.1004
16/03/01 08:32:30 -99795.9891 -24779.0768 3950.0912
16/03/01 08:34:30 -99796.5961 -24776.2185 3950.0816
16/03/01 08:36:30 -99797.1971 -24773.3588 3950.0724
16/03/01 08:38:30 -99797.8097 -24770.5027 3950.0638
16/03/01 08:40:30 -99798.4105 -24767.6430 3950.0546
16/03/01 08:42:30 -99799.0228 -24764.7872 3950.0454
16/03/01 08:44:30 -99799.6236 -24761.9272 3950.0368
16/03/01 08:46:30 -99800.2360 -24759.0707 3950.0273
16/03/01 08:48:30 -99800.8365 -24756.2107 3950.0188
16/03/01 08:50:30 -99801.4427 -24753.3532 3950.0088
16/03/01 08:52:30 -99802.0433 -24750.4924 3950.0000
16/03/01 08:54:30 -99802.6552 -24747.6363 3949.9914
16/03/01 08:56:30 -99803.2670 -24744.7804 3949.9822
16/03/01 08:58:30 -99803.8673 -24741.9199 3949.9726
16/03/01 09:00:30 -99804.4789 -24739.0640 3949.9634
16/03/01 09:02:30 -99805.0789 -24736.2038 3949.9549
16/03/01 09:04:30 -99805.6846 -24733.3459 3949.9456
16/03/01 09:06:30 -99806.2844 -24730.4860 3949.9364
16/03/01 09:08:30 -99806.8960 -24727.6291 3949.9276
16/03/01 09:10:30 -99807.4956 -24724.7692 3949.9183
16/03/01 09:12:30 -99808.1068 -24721.9130 3949.9098
16/03/01 09:14:30 -99808.7065 -24719.0524 3949.9002
16/03/01 09:16:30 -99809.3174 -24716.1964 3949.8910
16/03/01 09:18:30 -99809.9227 -24713.3377 3949.8815
16/03/01 09:20:30 -99810.5220 -24710.4774 3949.8729
16/03/01 09:22:30 -99811.1327 -24707.6214 3949.8637
16/03/01 09:24:30 -99811.7319 -24704.7611 3949.8551
16/03/01 09:26:30 -99812.3424 -24701.9050 3949.8459
16/03/01 09:28:30 -99812.9415 -24699.0443 3949.8364
16/03/01 09:30:30 -99813.5520 -24696.1879 3949.8278
16/03/01 09:32:30 -99814.1510 -24693.3272 3949.8183
16/03/01 09:34:30 -99814.7555 -24690.4688 3949.8097
16/03/01 09:36:30 -99815.3658 -24687.6123 3949.7995
16/03/01 09:38:30 -99815.9644 -24684.7519 3949.7910
16/03/01 09:40:30 -99816.5746 -24681.8951 3949.7814
16/03/01 09:42:30 -99817.1730 -24679.0347 3949.7729
16/03/01 09:44:30 -99817.7829 -24676.1782 3949.7643
16/03/01 09:46:30 -99818.3811 -24673.3181 3949.7551
16/03/01 09:48:30 -99818.9852 -24670.4592 3949.7456
16/03/01 09:50:30 -99819.5948 -24667.6030 3949.7363
16/03/01 09:52:30 -99820.1930 -24664.7418 3949.7275
16/03/01 09:54:30 -99820.8025 -24661.8856 3949.7182
16/03/01 09:56:30 -99821.4005 -24659.0244 3949.7094
16/03/01 09:58:30 -99822.0098 -24656.1681 3949.7002
16/03/01 10:00:30 -99822.6074 -24653.3079 3949.6909
16/03/01 10:02:30 -99823.2110 -24650.4487 3949.6821
16/03/01 10:04:30 -99823.8201 -24647.5923 3949.6728
16/03/01 10:06:30 -99824.4177 -24644.7311 3949.6640
16/03/01 10:08:30 -99825.0266 -24641.8747 3949.6548
16/03/01 10:10:30 -99825.6241 -24639.0135 3949.6459
16/03/01 10:12:30 -99826.2331 -24636.1565 3949.6364
16/03/01 10:14:30 -99826.8360 -24633.2978 3949.6278
16/03/01 10:16:30 -99827.4328 -24630.4378 3949.6179
16/03/01 10:18:30 -99828.0414 -24627.5810 3949.6094
16/03/01 10:20:30 -99828.6384 -24624.7200 3949.5998
16/03/01 10:22:30 -99829.2470 -24621.8626 3949.5910
16/03/01 10:24:30 -99829.8438 -24619.0019 3949.5824
16/03/01 10:26:30 -99830.4521 -24616.1448 3949.5729
16/03/01 10:28:30 -99831.0545 -24613.2861 3949.5644
16/03/01 10:30:30 -99831.6509 -24610.4256 3949.5551
16/03/01 10:32:30 -99832.2590 -24607.5685 3949.5456
16/03/01 10:34:30 -99832.8555 -24604.7073 3949.5360
16/03/01 10:36:30 -99833.4633 -24601.8505 3949.5275
16/03/01 10:38:30 -99834.0712 -24598.9933 3949.5180
16/03/01 10:40:30 -99834.6675 -24596.1318 3949.5091
16/03/01 10:42:30 -99835.2692 -24593.2733 3949.4999
16/03/01 10:44:30 -99835.8651 -24590.4125 3949.4913
16/03/01 10:46:30 -99836.4727 -24587.5552 3949.4818
16/03/01 10:48:30 -99837.0801 -24584.6983 3949.4733
16/03/01 10:50:30 -99837.6759 -24581.8371 3949.4637
16/03/01 10:52:30 -99838.2833 -24578.9795 3949.4549
16/03/01 10:54:30 -99838.8848 -24576.1199 3949.4460
16/03/01 10:56:30 -99839.4801 -24573.2596 3949.4361
16/03/01 10:58:30 -99840.0870 -24570.4026 3949.4276
16/03/01 11:00:30 -99840.6824 -24567.5413 3949.4180
16/03/01 11:02:30 -99841.2895 -24564.6837 3949.4092
16/03/01 11:04:30 -99841.8903 -24561.8250 3949.3999
16/03/01 11:06:30 -99842.4913 -24558.9653 3949.3911
16/03/01 11:08:30 -99843.0922 -24556.1060 3949.3816
16/03/01 11:10:30 -99843.6871 -24553.2450 3949.3730
16/03/01 11:12:30 -99844.2936 -24550.3875 3949.3635
16/03/01 11:14:30 -99844.8999 -24547.5305 3949.3549
16/03/01 11:16:30 -99845.4947 -24544.6691 3949.3454
16/03/01 11:18:30 -99846.0953 -24541.8093 3949.3366
16/03/01 11:20:30 -99846.7013 -24538.9522 3949.3280
16/03/01 11:22:30 -99847.2959 -24536.0908 3949.3185
16/03/01 11:24:30 -99847.9020 -24533.2330 3949.3096
16/03/01 11:26:30 -99848.4961 -24530.3722 3949.3004
16/03/01 11:28:30 -99849.1021 -24527.5144 3949.2916
16/03/01 11:30:30 -99849.7021 -24524.6548 3949.2820
16/03/01 11:32:30 -99850.2961 -24521.7937 3949.2735
16/03/01 11:34:30 -99850.9017 -24518.9361 3949.2639
16/03/01 11:36:30 -99851.5074 -24516.0782 3949.2551
16/03/01 11:38:30 -99852.1013 -24513.2167 3949.2455
16/03/01 11:40:30 -99852.7065 -24510.3595 3949.2370
16/03/01 11:42:30 -99853.3060 -24507.4999 3949.2275
16/03/01 11:44:30 -99853.8996 -24504.6387 3949.2189
16/03/01 11:46:30 -99854.5047 -24501.7810 3949.2094
16/03/01 11:48:30 -99855.0983 -24498.9191 3949.2005
16/03/01 11:50:30 -99855.7033 -24496.0614 3949.1910
16/03/01 11:52:30 -99856.3083 -24493.2034 3949.1822
16/03/01 11:54:30 -99856.9013 -24490.3425 3949.1729
16/03/01 11:56:30 -99857.5003 -24487.4825 3949.1641
16/03/01 11:58:30 -99858.1050 -24484.6247 3949.1545
16/03/01 12:00:30 -99858.6981 -24481.7628 3949.1457
16/03/01 12:02:30 -99859.3027 -24478.9047 3949.1369
16/03/01 12:04:30 -99859.9011 -24476.0456 3949.1276
16/03/01 12:06:30 -99860.4998 -24473.1856 3949.1188
16/03/01 12:08:30 -99861.0982 -24470.3258 3949.1092
16/03/01 12:10:30 -99861.7023 -24467.4684 3949.1007
16/03/01 12:12:30 -99862.2948 -24464.6066 3949.0912
16/03/01 12:14:30 -99862.8989 -24461.7485 3949.0823
16/03/01 12:16:30 -99863.4969 -24458.8893 3949.0731
16/03/01 12:18:30 -99864.0892 -24456.0272 3949.0642
16/03/01 12:20:30 -99864.6932 -24453.1687 3949.0544
16/03/01 12:22:30 -99865.2970 -24450.3105 3949.0455
16/03/01 12:24:30 -99865.8888 -24447.4493 3949.0363
16/03/01 12:26:30 -99866.4925 -24444.5911 3949.0275
16/03/01 12:28:30 -99867.0902 -24441.7312 3949.0179
16/03/01 12:30:30 -99867.6820 -24438.8691 3949.0091
16/03/01 12:32:30 -99868.2853 -24436.0111 3948.9995
16/03/01 12:34:30 -99868.8884 -24433.1535 3948.9910
16/03/01 12:36:30 -99869.4800 -24430.2916 3948.9815
16/03/01 12:38:30 -99870.0832 -24427.4330 3948.9733
16/03/01 12:40:30 -99870.6804 -24424.5730 3948.9638
16/03/01 12:42:30 -99871.2718 -24421.7108 3948.9549
16/03/01 12:44:30 -99871.8744 -24418.8534 3948.9457
16/03/01 12:46:30 -99872.4773 -24415.9951 3948.9369
16/03/01 12:48:30 -99873.0683 -24413.1331 3948.9273
16/03/01 12:50:30 -99873.6712 -24410.2740 3948.9182
16/03/01 12:52:30 -99874.2677 -24407.4147 3948.9089
16/03/01 12:54:30 -99874.8586 -24404.5523 3948.9001
16/03/01 12:56:30 -99875.4610 -24401.6942 3948.8905
16/03/01 12:58:30 -99876.0633 -24398.8358 3948.8817
16/03/01 13:00:30 -99876.6596 -24395.9761 3948.8732
16/03/01 13:02:30 -99877.2502 -24393.1137 3948.8643
16/03/01 13:04:30 -99877.8522 -24390.2555 3948.8548
16/03/01 13:06:30 -99878.4544 -24387.3964 3948.8456
16/03/01 13:08:30 -99879.0445 -24384.5349 3948.8364
16/03/01 13:10:30 -99879.6463 -24381.6764 3948.8276
16/03/01 13:12:30 -99880.2422 -24378.8162 3948.8180
16/03/01 13:14:30 -99880.8324 -24375.9538 3948.8092
16/03/01 13:16:30 -99881.4342 -24373.0946 3948.8000
16/03/01 13:18:30 -99882.0355 -24370.2367 3948.7915
16/03/01 13:20:30 -99882.6311 -24367.3765 3948.7819
16/03/01 13:22:30 -99883.2267 -24364.5159 3948.7731
16/03/01 13:24:30 -99883.8221 -24361.6557 3948.7636
16/03/01 13:26:30 -99884.4234 -24358.7971 3948.7547
16/03/01 13:28:30 -99885.0128 -24355.9348 3948.7452
16/03/01 13:30:30 -99885.6139 -24353.0762 3948.7363
16/03/01 13:32:30 -99886.2091 -24350.2156 3948.7275
16/03/01 13:34:30 -99886.7984 -24347.3530 3948.7186
16/03/01 13:36:30 -99887.3991 -24344.4946 3948.7091
16/03/01 13:38:30 -99887.9999 -24341.6360 3948.7003
16/03/01 13:40:30 -99888.6004 -24338.7775 3948.6907
16/03/01 13:42:30 -99889.1894 -24335.9149 3948.6819
16/03/01 13:44:30 -99889.7840 -24333.0545 3948.6723
16/03/01 13:46:30 -99890.3845 -24330.1955 3948.6642
16/03/01 13:48:30 -99890.9734 -24327.3325 3948.6544
16/03/01 13:50:30 -99891.5735 -24324.4744 3948.6458
16/03/01 13:52:30 -99892.1677 -24321.6139 3948.6363
16/03/01 13:54:30 -99892.7681 -24318.7545 3948.6271
16/03/01 13:56:30 -99893.3564 -24315.8921 3948.6176
16/03/01 13:58:30 -99893.9562 -24313.0336 3948.6097
16/03/01 14:00:30 -99894.5562 -24310.1744 3948.5999
16/03/01 14:02:30 -99895.1502 -24307.3136 3948.5911
16/03/01 14:04:30 -99895.7382 -24304.4511 3948.5815
16/03/01 14:06:30 -99896.3378 -24301.5923 3948.5727
16/03/01 14:08:30 -99896.9374 -24298.7334 3948.5638
16/03/01 14:10:30 -99897.5252 -24295.8706 3948.5550
16/03/01 14:12:30 -99898.1245 -24293.0120 3948.5454
16/03/01 14:14:30 -99898.7180 -24290.1511 3948.5366
16/03/01 14:16:30 -99899.3171 -24287.2925 3948.5271
16/03/01 14:18:30 -99899.9050 -24284.4287 3948.5186
16/03/01 14:20:30 -99900.5037 -24281.5706 3948.5094
16/03/01 14:22:30 -99901.0971 -24278.7091 3948.5002
16/03/01 14:24:30 -99901.6959 -24275.8504 3948.4907
16/03/01 14:26:30 -99902.2831 -24272.9875 3948.4819
16/03/01 14:28:30 -99902.8819 -24270.1284 3948.4730
16/03/01 14:30:30 -99903.4805 -24267.2694 3948.4642
16/03/01 14:32:30 -99904.0734 -24264.4081 3948.4543
16/03/01 14:34:30 -99904.6601 -24261.5458 3948.4458
16/03/01 14:36:30 -99905.2587 -24258.6860 3948.4366
16/03/01 14:38:30 -99905.8571 -24255.8270 3948.4278
16/03/01 14:40:30 -99906.4494 -24252.9662 3948.4183
16/03/01 14:42:30 -99907.0418 -24250.1052 3948.4094
16/03/01 14:44:30 -99907.6343 -24247.2434 3948.4003
16/03/01 14:46:30 -99908.2322 -24244.3846 3948.3907
16/03/01 14:48:30 -99908.8302 -24241.5254 3948.3819
16/03/01 14:50:30 -99909.4163 -24238.6627 3948.3723
16/03/01 14:52:30 -99910.0086 -24235.8006 3948.3639
16/03/01 14:54:30 -99910.6060 -24232.9424 3948.3547
16/03/01 14:56:30 -99911.2038 -24230.0825 3948.3455
16/03/01 14:58:30 -99911.7897 -24227.2197 3948.3360
16/03/01 15:00:30 -99912.3874 -24224.3595 3948.3275
16/03/01 15:02:30 -99912.9787 -24221.4993 3948.3183
16/03/01 15:04:30 -99913.5762 -24218.6394 3948.3091
16/03/01 15:06:30 -99914.1617 -24215.7765 3948.2996
16/03/01 15:08:30 -99914.7589 -24212.9170 3948.2915
16/03/01 15:10:30 -99915.3501 -24210.0560 3948.2819
16/03/01 15:12:30 -99915.9473 -24207.1961 3948.2728
16/03/01 15:14:30 -99916.5442 -24204.3368 3948.2639
16/03/01 15:16:30 -99917.1294 -24201.4735 3948.2551
16/03/01 15:18:30 -99917.7262 -24198.6138 3948.2452
16/03/01 15:20:30 -99918.3171 -24195.7525 3948.2364
16/03/01 15:22:30 -99918.9136 -24192.8932 3948.2276
16/03/01 15:24:30 -99919.4986 -24190.0295 3948.2177
16/03/01 15:26:30 -99920.0950 -24187.1701 3948.2089
16/03/01 15:28:30 -99920.6856 -24184.3088 3948.2000
16/03/01 15:30:30 -99921.2818 -24181.4494 3948.1912
16/03/01 15:32:30 -99921.8781 -24178.5896 3948.1813
16/03/01 15:34:30 -99922.4627 -24175.7259 3948.1732
16/03/01 15:36:30 -99923.0586 -24172.8668 3948.1637
16/03/01 15:38:30 -99923.6489 -24170.0047 3948.1545
16/03/01 15:40:30 -99924.2447 -24167.1455 3948.1450
16/03/01 15:42:30 -99924.8405 -24164.2857 3948.1368
16/03/01 15:44:30 -99925.4247 -24161.4220 3948.1270
16/03/01 15:46:30 -99926.0145 -24158.5605 3948.1181
16/03/01 15:48:30 -99926.6100 -24155.7010 3948.1093
16/03/01 15:50:30 -99927.2057 -24152.8408 3948.1002
16/03/01 15:52:30 -99927.7894 -24149.9776 3948.0906
16/03/01 15:54:30 -99928.3846 -24147.1180 3948.0818
16/03/01 15:56:30 -99928.9743 -24144.2558 3948.0726
16/03/01 15:58:30 -99929.5693 -24141.3965 3948.0631
16/03/01 16:00:30 -99930.1646 -24138.5360 3948.0546
16/03/01 16:02:30 -99930.7479 -24135.6728 3948.0451
16/03/01 16:04:30 -99931.3429 -24132.8128 3948.0370
16/03/01 16:06:30 -99931.9320 -24129.9509 3948.0271
16/03/01 16:08:30 -99932.5269 -24127.0905 3948.0180
16/03/01 16:10:30 -99933.1214 -24124.2315 3948.0094
16/03/01 16:12:30 -99933.7103 -24121.3692 3948.0003
16/03/01 16:14:30 -99934.2933 -24118.5053 3947.9904
16/03/01 16:16:30 -99934.8877 -24115.6456 3947.9816
16/03/01 16:18:30 -99935.4820 -24112.7858 3947.9728
16/03/01 16:20:30 -99936.0706 -24109.9238 3947.9629
16/03/01 16:22:30 -99936.6648 -24107.0637 3947.9548
16/03/01 16:24:30 -99937.2474 -24104.1997 3947.9449
16/03/01 16:26:30 -99937.8417 -24101.3390 3947.9365
16/03/01 16:28:30 -99938.4353 -24098.4802 3947.9272
16/03/01 16:30:30 -99939.0236 -24095.6177 3947.9181
16/03/01 16:32:30 -99939.6176 -24092.7573 3947.9089
16/03/01 16:34:30 -99940.1996 -24089.8936 3947.9001
16/03/01 16:36:30 -99940.7934 -24087.0330 3947.8910
16/03/01 16:38:30 -99941.3869 -24084.1735 3947.8814
16/03/01 16:40:30 -99941.9745 -24081.3117 3947.8726
16/03/01 16:42:30 -99942.5681 -24078.4511 3947.8634
16/03/01 16:44:30 -99943.1613 -24075.5912 3947.8546
16/03/01 16:46:30 -99943.7431 -24072.7268 3947.8454
16/03/01 16:48:30 -99944.3306 -24069.8643 3947.8363
16/03/01 16:50:30 -99944.9236 -24067.0046 3947.8268
16/03/01 16:52:30 -99945.5168 -24064.1437 3947.8183
16/03/01 16:54:30 -99946.1040 -24061.2814 3947.8085
16/03/01 16:56:30 -99946.6966 -24058.4221 3947.7999
16/03/01 16:58:30 -99947.2779 -24055.5576 3947.7908
16/03/01 17:00:30 -99947.8708 -24052.6970 3947.7816
16/03/01 17:02:30 -99948.4633 -24049.8369 3947.7728
16/03/01 17:04:30 -99949.0501 -24046.9746 3947.7629
16/03/01 17:06:30 -99949.6426 -24044.1143 3947.7548
16/03/01 17:08:30 -99950.2350 -24041.2539 3947.7450
16/03/01 17:10:30 -99950.8217 -24038.3909 3947.7365
16/03/01 17:12:30 -99951.4080 -24035.5292 3947.7270
16/03/01 17:14:30 -99951.9945 -24032.6665 3947.7178
16/03/01 17:16:30 -99952.5865 -24029.8064 3947.7090
16/03/01 17:18:30 -99953.1785 -24026.9459 3947.6991
16/03/01 17:20:30 -99953.7648 -24024.0829 3947.6907
16/03/01 17:22:30 -99954.3565 -24021.2231 3947.6812
16/03/01 17:24:30 -99954.9368 -24018.3581 3947.6727
16/03/01 17:26:30 -99955.5285 -24015.4975 3947.6629
16/03/01 17:28:30 -99956.1143 -24012.6351 3947.6547
16/03/01 17:30:30 -99956.7059 -24009.7746 3947.6449
16/03/01 17:32:30 -99957.2972 -24006.9144 3947.6360
16/03/01 17:34:30 -99957.8887 -24004.0535 3947.6269
16/03/01 17:36:30 -99958.4743 -24001.1907 3947.6177
16/03/01 17:38:30 -99959.0538 -23998.3265 3947.6089
16/03/01 17:40:30 -99959.6450 -23995.4656 3947.5998
16/03/01 17:42:30 -99960.2359 -23992.6054 3947.5909
16/03/01 17:44:30 -99960.8212 -23989.7425 3947.5818
16/03/01 17:46:30 -99961.4122 -23986.8815 3947.5726
16/03/01 17:48:30 -99962.0029 -23984.0212 3947.5638
16/03/01 17:50:30 -99962.5937 -23981.1605 3947.5539
16/03/01 17:52:30 -99963.1787 -23978.2973 3947.5455
16/03/01 17:54:30 -99963.7574 -23975.4334 3947.5360
16/03/01 17:56:30 -99964.3481 -23972.5721 3947.5275
16/03/01 17:58:30 -99964.9386 -23969.7113 3947.5177
16/03/01 18:00:30 -99965.5232 -23966.8484 3947.5085
16/03/01 18:02:30 -99966.1133 -23963.9880 3947.4997
16/03/01 18:04:30 -99966.7036 -23961.1269 3947.4905
16/03/01 18:06:30 -99967.2938 -23958.2658 3947.4814
16/03/01 18:08:30 -99967.8779 -23955.4034 3947.4725
16/03/01 18:10:30 -99968.4563 -23952.5385 3947.4634
16/03/01 18:12:30 -99969.0462 -23949.6773 3947.4543
16/03/01 18:14:30 -99969.6361 -23946.8162 3947.4451
16/03/01 18:16:30 -99970.2201 -23943.9531 3947.4360
16/03/01 18:18:30 -99970.8095 -23941.0929 3947.4264
16/03/01 18:20:30 -99971.3992 -23938.2315 3947.4180
16/03/01 18:22:30 -99971.9826 -23935.3693 3947.4084
16/03/01 18:24:30 -99972.5722 -23932.5078 3947.4000
16/03/01 18:26:30 -99973.1616 -23929.6466 3947.3908
16/03/01 18:28:30 -99973.7393 -23926.7815 3947.3817
16/03/01 18:30:30 -99974.3285 -23923.9203 3947.3726
16/03/01 18:32:30 -99974.9115 -23921.0580 3947.3630
16/03/01 18:34:30 -99975.5007 -23918.1965 3947.3546
16/03/01 18:36:30 -99976.0896 -23915.3355 3947.3447
16/03/01 18:38:30 -99976.6728 -23912.4720 3947.3363
16/03/01 18:40:30 -99977.2615 -23909.6110 3947.3264
16/03/01 18:42:30 -99977.8501 -23906.7503 3947.3176
16/03/01 18:44:30 -99978.4390 -23903.8880 3947.3088
16/03/01 18:46:30 -99979.0215 -23901.0257 3947.2993
16/03/01 18:48:30 -99979.5985 -23898.1602 3947.2909
16/03/01 18:50:30 -99980.1868 -23895.2991 3947.2810
16/03/01 18:52:30 -99980.7752 -23892.4375 3947.2726
16/03/01 18:54:30 -99981.3576 -23889.5744 3947.2627
16/03/01 18:56:30 -99981.9456 -23886.7137 3947.2539
16/03/01 18:58:30 -99982.5340 -23883.8513 3947.2451
16/03/01 19:00:30 -99983.1217 -23880.9909 3947.2356
16/03/01 19:02:30 -99983.7039 -23878.1272 3947.2271
16/03/01 19:04:30 -99984.2915 -23875.2667 3947.2176
16/03/01 19:06:30 -99984.8795 -23872.4046 3947.2081
16/03/01 19:08:30 -99985.4615 -23869.5409 3947.1997
16/03/01 19:10:30 -99986.0371 -23866.6765 3947.1902
16/03/01 19:12:30 -99986.6250 -23863.8140 3947.1814
16/03/01 19:14:30 -99987.2121 -23860.9534 3947.1719
16/03/01 19:16:30 -99987.7996 -23858.0916 3947.1634
16/03/01 19:18:30 -99988.3811 -23855.2281 3947.1543
16/03/01 19:20:30 -99988.9682 -23852.3669 3947.1444
16/03/01 19:22:30 -99989.5555 -23849.5050 3947.1360
16/03/01 19:24:30 -99990.1367 -23846.6415 3947.1268
16/03/01 19:26:30 -99990.7237 -23843.7799 3947.1177
16/03/01 19:28:30 -99991.3106 -23840.9183 3947.1086
16/03/01 19:30:30 -99991.8916 -23838.0548 3947.0994
16/03/01 19:32:30 -99992.4783 -23835.1931 3947.0903
16/03/01 19:34:30 -99993.0650 -23832.3315 3947.0811
16/03/01 19:36:30 -99993.6513 -23829.4705 3947.0723
16/03/01 19:38:30 -99994.2264 -23826.6043 3947.0628
16/03/01 19:40:30 -99994.8068 -23823.7413 3947.0540
16/03/01 19:42:30 -99995.3934 -23820.8790 3947.0445
16/03/01 19:44:30 -99995.9794 -23818.0179 3947.0357
16/03/01 19:46:30 -99996.5598 -23815.1540 3947.0272
16/03/01 19:48:30 -99997.1458 -23812.2926 3947.0174
16/03/01 19:50:30 -99997.7318 -23809.4308 3947.0083
16/03/01 19:52:30 -99998.3121 -23806.5668 3946.9998
16/03/01 19:54:30 -99998.8978 -23803.7053 3946.9900
16/03/01 19:56:30 -99999.4837 -23800.8433 3946.9815
16/03/01 19:58:30 -100000.0694 -23797.9815 3946.9724
16/03/01 20:00:30 -100000.6494 -23795.1171 3946.9629
16/03/01 20:02:30 -100001.2347 -23792.2559 3946.9541
16/03/01 20:04:30 -100001.8204 -23789.3934 3946.9446
16/03/01 20:06:30 -100002.3997 -23786.5303 3946.9358
16/03/01 20:08:30 -100002.9852 -23783.6678 3946.9263
16/03/01 20:10:30 -100003.5702 -23780.8066 3946.9175
16/03/01 20:12:30 -100004.1497 -23777.9421 3946.9081
16/03/01 20:14:30 -100004.7346 -23775.0809 3946.8992
16/03/01 20:16:30 -100005.3082 -23772.2141 3946.8905
16/03/01 20:18:30 -100005.8928 -23769.3532 3946.8809
16/03/01 20:20:30 -100006.4779 -23766.4903 3946.8722
16/03/01 20:22:30 -100007.0568 -23763.6264 3946.8630
16/03/01 20:24:30 -100007.6415 -23760.7644 3946.8539
16/03/01 20:26:30 -100008.2260 -23757.9025 3946.8447
16/03/01 20:28:30 -100008.8047 -23755.0385 3946.8356
16/03/01 20:30:30 -100009.3891 -23752.1765 3946.8264
16/03/01 20:32:30 -100009.9734 -23749.3145 3946.8173
16/03/01 20:34:30 -100010.5577 -23746.4525 3946.8082
16/03/01 20:36:30 -100011.1363 -23743.5876 3946.7994
16/03/01 20:38:30 -100011.7202 -23740.7262 3946.7906
16/03/01 20:40:30 -100012.3043 -23737.8638 3946.7804
16/03/01 20:42:30 -100012.8825 -23734.9995 3946.7720
16/03/01 20:44:30 -100013.4663 -23732.1374 3946.7628
16/03/01 20:46:30 -100014.0502 -23729.2750 3946.7544
16/03/01 20:48:30 -100014.6280 -23726.4112 3946.7445
16/03/01 20:50:30 -100015.2116 -23723.5491 3946.7354
16/03/01 20:52:30 -100015.7954 -23720.6860 3946.7266
16/03/01 20:54:30 -100016.3785 -23717.8248 3946.7171
16/03/01 20:56:30 -100016.9564 -23714.9598 3946.7084
16/03/01 20:58:30 -100017.5396 -23712.0976 3946.6992
16/03/01 21:00:30 -100018.1228 -23709.2354 3946.6901
16/03/01 21:02:30 -100018.7002 -23706.3710 3946.6816
16/03/01 21:04:30 -100019.2834 -23703.5084 3946.6715
16/03/01 21:06:30 -100019.8661 -23700.6468 3946.6626
16/03/01 21:08:30 -100020.4435 -23697.7817 3946.6539
16/03/01 21:10:30 -100021.0263 -23694.9195 3946.6447
16/03/01 21:12:30 -100021.6092 -23692.0565 3946.6353
16/03/01 21:14:30 -100022.1916 -23689.1949 3946.6264
16/03/01 21:16:30 -100022.7686 -23686.3300 3946.6170
16/03/01 21:18:30 -100023.3512 -23683.4674 3946.6085
16/03/01 21:20:30 -100023.9337 -23680.6048 3946.5984
16/03/01 21:22:30 -100024.5100 -23677.7409 3946.5903
16/03/01 21:24:30 -100025.0925 -23674.8779 3946.5808
16/03/01 21:26:30 -100025.6746 -23672.0155 3946.5717
16/03/01 21:28:30 -100026.2512 -23669.1503 3946.5629
16/03/01 21:30:30 -100026.8329 -23666.2888 3946.5534
16/03/01 21:32:30 -100027.4150 -23663.4258 3946.5439
16/03/01 21:34:30 -100027.9969 -23660.5631 3946.5355
16/03/01 21:36:30 -100028.5731 -23657.6981 3946.5260
16/03/01 21:38:30 -100029.1548 -23654.8357 3946.5169
16/03/01 21:40:30 -100029.7363 -23651.9732 3946.5077
16/03/01 21:42:30 -100030.3120 -23649.1088 3946.4986
16/03/01 21:44:30 -100030.8936 -23646.2461 3946.4901
16/03/01 21:46:30 -100031.4751 -23643.3829 3946.4807
16/03/01 21:48:30 -100032.0506 -23640.5185 3946.4716
16/03/01 21:50:30 -100032.6318 -23637.6557 3946.4631
16/03/01 21:52:30 -100033.2129 -23634.7935 3946.4533
16/03/01 21:54:30 -100033.7942 -23631.9300 3946.4445
16/03/01 21:56:30 -100034.3693 -23629.0656 3946.4354
16/03/01 21:58:30 -100034.9504 -23626.2023 3946.4259
16/03/01 22:00:30 -100035.5313 -23623.3395 3946.4175
16/03/01 22:02:30 -100036.1063 -23620.4746 3946.4073
16/03/01 22:04:30 -100036.6869 -23617.6120 3946.3982
16/03/01 22:06:30 -100037.2675 -23614.7491 3946.3897
16/03/01 22:08:30 -100037.8422 -23611.8846 3946.3806
16/03/01 22:10:30 -100038.4227 -23609.0216 3946.3721
16/03/01 22:12:30 -100039.0032 -23606.1583 3946.3627
16/03/01 22:14:30 -100039.5834 -23603.2957 3946.3535
16/03/01 22:16:30 -100040.1579 -23600.4304 3946.3441
16/03/01 22:18:30 -100040.7380 -23597.5677 3946.3350
16/03/01 22:20:30 -100041.3182 -23594.7044 3946.3255
16/03/01 22:22:30 -100041.8924 -23591.8395 3946.3171
16/03/01 22:24:30 -100042.4722 -23588.9768 3946.3079
16/03/01 22:26:30 -100043.0579 -23586.1153 3946.2985
16/03/01 22:28:30 -100043.6377 -23583.2522 3946.2900
16/03/01 22:30:30 -100044.2175 -23580.3888 3946.2806
16/03/01 22:32:30 -100044.7970 -23577.5260 3946.2714
16/03/01 22:34:30 -100045.3708 -23574.6607 3946.2620
16/03/01 22:36:30 -100045.9501 -23571.7979 3946.2528
16/03/01 22:38:30 -100046.5297 -23568.9341 3946.2441
16/03/01 22:40:30 -100047.1030 -23566.0694 3946.2349
16/03/01 22:42:30 -100047.6821 -23563.2066 3946.2258
16/03/01 22:44:30 -100048.2615 -23560.3428 3946.2170
16/03/01 22:46:30 -100048.8346 -23557.4780 3946.2079
16/03/01 22:48:30 -100049.4136 -23554.6144 3946.1984
16/03/01 22:50:30 -100049.9924 -23551.7516 3946.1893
16/03/01 22:52:30 -100050.5713 -23548.8880 3946.1799
16/03/01 22:54:30 -100051.1442 -23546.0229 3946.1714
16/03/01 22:56:30 -100051.7227 -23543.1600 3946.1623
16/03/01 22:58:30 -100052.3014 -23540.2964 3946.1528
16/03/01 23:00:30 -100052.8740 -23537.4312 3946.1444
16/03/01 23:02:30 -100053.4525 -23534.5676 3946.1349
16/03/01 23:04:30 -100054.0366 -23531.7065 3946.1258
16/03/01 23:06:30 -100054.6150 -23528.8426 3946.1170
16/03/01 23:08:30 -100055.1931 -23525.9796 3946.1079
16/03/01 23:10:30 -100055.7654 -23523.1140 3946.0984
16/03/01 23:12:30 -100056.3434 -23520.2507 3946.0900
16/03/01 23:14:30 -100056.9211 -23517.3880 3946.0801
16/03/01 23:16:30 -100057.4994 -23514.5233 3946.0711
16/03/01 23:18:30 -100058.0712 -23511.6583 3946.0619
16/03/01 23:20:30 -100058.6487 -23508.7953 3946.0528
16/03/01 23:22:30 -100059.2265 -23505.9312 3946.0441
16/03/01 23:24:30 -100059.7981 -23503.0662 3946.0349
16/03/01 23:26:30 -100060.3757 -23500.2024 3946.0255
16/03/01 23:28:30 -100060.9530 -23497.3390 3946.0170
16/03/01 23:30:30 -100061.5304 -23494.4752 3946.0076
16/03/01 23:32:30 -100062.1135 -23491.6133 3945.9981
16/03/01 23:34:30 -100062.6906 -23488.7499 3945.9897
16/03/01 23:36:30 -100063.2619 -23485.8841 3945.9802
16/03/01 23:38:30 -100063.8387 -23483.0210 3945.9711
16/03/01 23:40:30 -100064.4158 -23480.1568 3945.9623
16/03/01 23:42:30 -100064.9869 -23477.2910 3945.9529
16/03/01 23:44:30 -100065.5635 -23474.4278 3945.9437
16/03/01 23:46:30 -100066.1403 -23471.5636 3945.9350
16/03/01 23:48:30 -100066.7109 -23468.6985 3945.9258
16/03/01 23:50:30 -100067.2875 -23465.8345 3945.9164
16/03/01 23:52:30 -100067.8641 -23462.9703 3945.9076
16/03/01 23:54:30 -100068.4461 -23460.1089 3945.8985
16/03/01 23:56:30 -100069.0224 -23457.2450 3945.8890
16/03/01 23:58:30 -100069.5986 -23454.3814 3945.8806
16/03/02 00:00:30 -100070.1689 -23451.5155 3945.8712
16/03/02 00:02:30 -100070.7450 -23448.6515 3945.8617
16/03/02 00:04:30 -100071.3209 -23445.7878 3945.8533
16/03/02 00:06:30 -100071.8910 -23442.9219 3945.8438
16/03/02 00:08:30 -100072.4668 -23440.0579 3945.8344
16/03/02 00:10:30 -100073.0425 -23437.1942 3945.8259
16/03/02 00:12:30 -100073.6124 -23434.3282 3945.8165
16/03/02 00:14:30 -100074.1994 -23431.4686 3945.8073
16/03/02 00:16:30 -100074.7752 -23428.6036 3945.7983
16/03/02 00:18:30 -100075.3446 -23425.7383 3945.7891
16/03/02 00:20:30 -100075.9198 -23422.8748 3945.7800
16/03/02 00:22:30 -100076.4954 -23420.0097 3945.7709
16/03/02 00:24:30 -100077.0645 -23417.1444 3945.7618
16/03/02 00:26:30 -100077.6398 -23414.2799 3945.7530
16/03/02 00:28:30 -100078.2148 -23411.4158 3945.7436
16/03/02 00:30:30 -100078.7837 -23408.5503 3945.7344
16/03/02 00:32:30 -100079.3703 -23405.6897 3945.7257
16/03/02 00:34:30 -100079.9393 -23402.8236 3945.7162
16/03/02 00:36:30 -100080.5138 -23399.9600 3945.7071
16/03/02 00:38:30 -100081.0886 -23397.0955 3945.6983
16/03/02 00:40:30 -100081.6631 -23394.2313 3945.6889
16/03/02 00:42:30 -100082.2318 -23391.3651 3945.6794
16/03/02 00:44:30 -100082.8063 -23388.5006 3945.6707
16/03/02 00:46:30 -100083.3804 -23385.6370 3945.6616
16/03/02 00:48:30 -100083.9604 -23382.7746 3945.6521
16/03/02 00:50:30 -100084.5347 -23379.9100 3945.6434
16/03/02 00:52:30 -100085.1028 -23377.0442 3945.6349
16/03/02 00:54:30 -100085.6770 -23374.1792 3945.6252
16/03/02 00:56:30 -100086.2507 -23371.3155 3945.6160
16/03/02 00:58:30 -100086.8247 -23368.4509 3945.6073
16/03/02 01:00:30 -100087.3926 -23365.5846 3945.5978
16/03/02 01:02:30 -100087.9778 -23362.7244 3945.5894
16/03/02 01:04:30 -100088.5456 -23359.8581 3945.5799
16/03/02 01:06:30 -100089.1191 -23356.9937 3945.5705
16/03/02 01:08:30 -100089.6926 -23354.1290 3945.5617
16/03/02 01:10:30 -100090.2601 -23351.2627 3945.5523
16/03/02 01:12:30 -100090.8334 -23348.3983 3945.5428
16/03/02 01:14:30 -100091.4065 -23345.5342 3945.5344
16/03/02 01:16:30 -100091.9855 -23342.6714 3945.5256
16/03/02 01:18:30 -100092.5585 -23339.8069 3945.5162
16/03/02 01:20:30 -100093.1315 -23336.9424 3945.5067
16/03/02 01:22:30 -100093.6986 -23334.0757 3945.4980
16/03/02 01:24:30 -100094.2714 -23331.2112 3945.4885
16/03/02 01:26:30 -100094.8439 -23328.3474 3945.4794
16/03/02 01:28:30 -100095.4110 -23325.4800 3945.4703
16/03/02 01:30:30 -100095.9950 -23322.6199 3945.4612
16/03/02 01:32:30 -100096.5617 -23319.7531 3945.4524
16/03/02 01:34:30 -100097.1342 -23316.8883 3945.4437
16/03/02 01:36:30 -100097.7065 -23314.0237 3945.4342
16/03/02 01:38:30 -100098.2727 -23311.1579 3945.4251
16/03/02 01:40:30 -100098.8452 -23308.2923 3945.4161
16/03/02 01:42:30 -100099.4289 -23305.4315 3945.4066
16/03/02 01:44:30 -100099.9948 -23302.5656 3945.3975
16/03/02 01:46:30 -100100.5670 -23299.7000 3945.3884
16/03/02 01:48:30 -100101.1387 -23296.8358 3945.3800
16/03/02 01:50:30 -100101.7046 -23293.9692 3945.3705
16/03/02 01:52:30 -100102.2766 -23291.1035 3945.3615
16/03/02 01:54:30 -100102.8538 -23288.2414 3945.3523
16/03/02 01:56:30 -100103.4253 -23285.3767 3945.3429
16/03/02 01:58:30 -100103.9968 -23282.5117 3945.3341
16/03/02 02:00:30 -100104.5623 -23279.6451 3945.3247
16/03/02 02:02:30 -100105.1337 -23276.7800 3945.3159
16/03/02 02:04:30 -100105.7049 -23273.9153 3945.3065
16/03/02 02:06:30 -100106.2819 -23271.0521 3945.2977
16/03/02 02:08:30 -100106.8529 -23268.1873 3945.2883
16/03/02 02:10:30 -100107.4238 -23265.3226 3945.2788
16/03/02 02:12:30 -100107.9890 -23262.4556 3945.2701
16/03/02 02:14:30 -100108.5598 -23259.5905 3945.2613
16/03/02 02:16:30 -100109.1303 -23256.7263 3945.2522
16/03/02 02:18:30 -100109.7071 -23253.8624 3945.2431
16/03/02 02:20:30 -100110.2776 -23250.9975 3945.2337
16/03/02 02:22:30 -100110.8420 -23248.1314 3945.2245
16/03/02 02:24:30 -100111.4127 -23245.2656 3945.2155
16/03/02 02:26:30 -100111.9831 -23242.4004 3945.2067
16/03/02 02:28:30 -100112.5589 -23239.5381 3945.1976
16/03/02 02:30:30 -100113.1293 -23236.6725 3945.1878
16/03/02 02:32:30 -100113.6994 -23233.8073 3945.1791
16/03/02 02:34:30 -100114.2636 -23230.9402 3945.1703
16/03/02 02:36:30 -100114.8335 -23228.0752 3945.1609
16/03/02 02:38:30 -100115.4093 -23225.2118 3945.1521
16/03/02 02:40:30 -100115.9790 -23222.3469 3945.1427
16/03/02 02:42:30 -100116.5486 -23219.4819 3945.1332
16/03/02 02:44:30 -100117.1126 -23216.6144 3945.1252
16/03/02 02:46:30 -100117.6821 -23213.7494 3945.1157
16/03/02 02:48:30 -100118.2573 -23210.8863 3945.1063
16/03/02 02:50:30 -100118.8269 -23208.0203 3945.0972
16/03/02 02:52:30 -100119.3963 -23205.1549 3945.0885
16/03/02 02:54:30 -100119.9652 -23202.2905 3945.0793
16/03/02 02:56:30 -100120.5285 -23199.4235 3945.0699
16/03/02 02:58:30 -100121.1094 -23196.5613 3945.0608
16/03/02 03:00:30 -100121.6725 -23193.6943 3945.0514
16/03/02 03:02:30 -100122.2415 -23190.8289 3945.0427
16/03/02 03:04:30 -100122.8103 -23187.9635 3945.0339
16/03/02 03:06:30 -100123.3732 -23185.0965 3945.0245
16/03/02 03:08:30 -100123.9534 -23182.2351 3945.0150
16/03/02 03:10:30 -100124.5162 -23179.3677 3945.0063
16/03/02 03:12:30 -100125.0850 -23176.5016 3944.9972
16/03/02 03:14:30 -100125.6533 -23173.6364 3944.9878
16/03/02 03:16:30 -100126.2274 -23170.7731 3944.9783
16/03/02 03:18:30 -100126.7958 -23167.9073 3944.9703
16/03/02 03:20:30 -100127.3639 -23165.0421 3944.9608
16/03/02 03:22:30 -100127.9262 -23162.1750 3944.9514
16/03/02 03:24:30 -100128.4942 -23159.3094 3944.9426
16/03/02 03:26:30 -100129.0682 -23156.4451 3944.9336
16/03/02 03:28:30 -100129.6360 -23153.5798 3944.9241
16/03/02 03:30:30 -100130.2037 -23150.7146 3944.9147
16/03/02 03:32:30 -100130.7657 -23147.8468 3944.9066
16/03/02 03:34:30 -100131.3452 -23144.9846 3944.8969
16/03/02 03:36:30 -100131.9068 -23142.1174 3944.8874
16/03/02 03:38:30 -100132.4741 -23139.2524 3944.8790
16/03/02 03:40:30 -100133.0417 -23136.3861 3944.8699
16/03/02 03:42:30 -100133.6148 -23133.5227 3944.8605
16/03/02 03:44:30 -100134.1820 -23130.6570 3944.8517
16/03/02 03:46:30 -100134.7492 -23127.7913 3944.8430
16/03/02 03:48:30 -100135.3105 -23124.9234 3944.8332
16/03/02 03:50:30 -100135.8891 -23122.0618 3944.8238
16/03/02 03:52:30 -100136.4503 -23119.1939 3944.8157
16/03/02 03:54:30 -100137.0170 -23116.3284 3944.8063
16/03/02 03:56:30 -100137.5839 -23113.4623 3944.7965
16/03/02 03:58:30 -100138.1564 -23110.5985 3944.7878
16/03/02 04:00:30 -100138.7230 -23107.7327 3944.7790
16/03/02 04:02:30 -100139.2836 -23104.8653 3944.7696
16/03/02 04:04:30 -100139.8503 -23101.9989 3944.7605
16/03/02 04:06:30 -100140.4283 -23099.1369 3944.7518
16/03/02 04:08:30 -100140.9887 -23096.2695 3944.7423
16/03/02 04:10:30 -100141.5548 -23093.4039 3944.7329
16/03/02 04:12:30 -100142.1211 -23090.5374 3944.7238
16/03/02 04:14:30 -100142.6930 -23087.6735 3944.7151
16/03/02 04:16:30 -100143.2589 -23084.8076 3944.7063
16/03/02 04:18:30 -100143.8189 -23081.9402 3944.6969
16/03/02 04:20:30 -100144.3851 -23079.0730 3944.6875
16/03/02 04:22:30 -100144.9567 -23076.2089 3944.6788
16/03/02 04:24:30 -100145.5222 -23073.3433 3944.6693
16/03/02 04:26:30 -100146.0877 -23070.4777 3944.6599
16/03/02 04:28:30 -100146.6534 -23067.6108 3944.6515
16/03/02 04:30:30 -100147.2246 -23064.7471 3944.6421
16/03/02 04:32:30 -100147.7898 -23061.8814 3944.6326
16/03/02 04:34:30 -100148.3492 -23059.0135 3944.6239
16/03/02 04:36:30 -100148.9146 -23056.1469 3944.6148
16/03/02 04:38:30 -100149.4854 -23053.2831 3944.6054
16/03/02 04:40:30 -100150.0506 -23050.4164 3944.5963
16/03/02 04:42:30 -100150.6155 -23047.5504 3944.5876
16/03/02 04:44:30 -100151.1861 -23044.6863 3944.5788
16/03/02 04:46:30 -100151.7510 -23041.8198 3944.5691
16/03/02 04:48:30 -100152.3098 -23038.9522 3944.5596
16/03/02 04:50:30 -100152.8744 -23036.0858 3944.5516
16/03/02 04:52:30 -100153.4447 -23033.2219 3944.5421
16/03/02 04:54:30 -100154.0092 -23030.3555 3944.5324
16/03/02 04:56:30 -100154.5738 -23027.4887 3944.5233
16/03/02 04:58:30 -100155.1381 -23024.6226 3944.5146
16/03/02 05:00:30 -100155.7081 -23021.7584 3944.5058
16/03/02 05:02:30 -100156.2721 -23018.8925 3944.4964
16/03/02 05:04:30 -100156.8307 -23016.0231 3944.4870
16/03/02 05:06:30 -100157.4063 -23013.1608 3944.4783
16/03/02 05:08:30 -100157.9643 -23010.2930 3944.4688
16/03/02 05:10:30 -100158.5280 -23007.4268 3944.4601
16/03/02 05:12:30 -100159.0978 -23004.5618 3944.4510
16/03/02 05:14:30 -100159.6616 -23001.6950 3944.4420
16/03/02 05:16:30 -100160.2251 -22998.8290 3944.4325
16/03/02 05:18:30 -100160.7885 -22995.9628 3944.4238
16/03/02 05:20:30 -100161.3577 -22993.0984 3944.4150
16/03/02 05:22:30 -100161.9212 -22990.2318 3944.4053
16/03/02 05:24:30 -100162.4788 -22987.3630 3944.3962
16/03/02 05:26:30 -100163.0536 -22984.5005 3944.3875
16/03/02 05:28:30 -100163.6108 -22981.6323 3944.3787
16/03/02 05:30:30 -100164.1739 -22978.7656 3944.3690
16/03/02 05:32:30 -100164.7427 -22975.9008 3944.3592
16/03/02 05:34:30 -100165.3056 -22973.0342 3944.3512
16/03/02 05:36:30 -100165.8685 -22970.1674 3944.3414
16/03/02 05:38:30 -100166.4253 -22967.2992 3944.3327
16/03/02 05:40:30 -100166.9995 -22964.4369 3944.3232
16/03/02 05:42:30 -100167.5564 -22961.5677 3944.3149
16/03/02 05:44:30 -100168.1190 -22958.7009 3944.3051
16/03/02 05:46:30 -100168.6930 -22955.8383 3944.2964
16/03/02 05:48:30 -100169.2495 -22952.9696 3944.2866
16/03/02 05:50:30 -100169.8117 -22950.1032 3944.2779
16/03/02 05:52:30 -100170.3798 -22947.2379 3944.2688
16/03/02 05:54:30 -100170.9419 -22944.3711 3944.2591
16/03/02 05:56:30 -100171.5039 -22941.5046 3944.2503
16/03/02 05:58:30 -100172.0715 -22938.6401 3944.2416
16/03/02 06:00:30 -100172.6335 -22935.7729 3944.2325
16/03/02 06:02:30 -100173.1893 -22932.9048 3944.2231
16/03/02 06:04:30 -100173.7630 -22930.0407 3944.2137
16/03/02 06:06:30 -100174.3187 -22927.1723 3944.2050
16/03/02 06:08:30 -100174.8801 -22924.3058 3944.1962
16/03/02 06:10:30 -100175.4475 -22921.4407 3944.1864
16/03/02 06:12:30 -100176.0087 -22918.5742 3944.1777
16/03/02 06:14:30 -100176.5702 -22915.7069 3944.1686
16/03/02 06:16:30 -100177.1373 -22912.8416 3944.1596
16/03/02 06:18:30 -100177.6983 -22909.9753 3944.1501
16/03/02 06:20:30 -100178.2595 -22907.1080 3944.1411
16/03/02 06:22:30 -100178.8262 -22904.2432 3944.1323
16/03/02 06:24:30 -100179.3872 -22901.3759 3944.1233
16/03/02 06:26:30 -100179.9422 -22898.5070 3944.1135
16/03/02 06:28:30 -100180.5147 -22895.6435 3944.1045
16/03/02 06:30:30 -100181.0694 -22892.7749 3944.0957
16/03/02 06:32:30 -100181.6301 -22889.9076 3944.0867
16/03/02 06:34:30 -100182.1963 -22887.0430 3944.0772
16/03/02 06:36:30 -100182.7568 -22884.1757 3944.0682
16/03/02 06:38:30 -100183.3173 -22881.3083 3944.0591
16/03/02 06:40:30 -100183.8835 -22878.4428 3944.0501
16/03/02 06:42:30 -100184.4434 -22875.5763 3944.0406
16/03/02 06:44:30 -100185.0037 -22872.7089 3944.0316
16/03/02 06:46:30 -100185.5695 -22869.8437 3944.0235
16/03/02 06:48:30 -100186.1295 -22866.9766 3944.0138
16/03/02 06:50:30 -100186.6836 -22864.1072 3944.0047
16/03/02 06:52:30 -100187.2551 -22861.2438 3943.9950
16/03/02 06:54:30 -100187.8089 -22858.3748 3943.9869
16/03/02 06:56:30 -100188.3685 -22855.5076 3943.9772
16/03/02 06:58:30 -100188.9338 -22852.6427 3943.9684
16/03/02 07:00:30 -100189.4933 -22849.7754 3943.9587
16/03/02 07:02:30 -100190.0587 -22846.9095 3943.9503
16/03/02 07:04:30 -100190.6181 -22844.0419 3943.9413
16/03/02 07:06:30 -100191.1773 -22841.1747 3943.9315
16/03/02 07:08:30 -100191.7422 -22838.3097 3943.9228
16/03/02 07:10:30 -100192.3013 -22835.4421 3943.9137
16/03/02 07:12:30 -100192.8602 -22832.5752 3943.9050
16/03/02 07:14:30 -100193.4250 -22829.7097 3943.8952
16/03/02 07:16:30 -100193.9839 -22826.8421 3943.8862
16/03/02 07:18:30 -100194.5369 -22823.9726 3943.8771
16/03/02 07:20:30 -100195.1073 -22821.1087 3943.8681
16/03/02 07:22:30 -100195.6602 -22818.2392 3943.8590
16/03/02 07:24:30 -100196.2301 -22815.3762 3943.8496
16/03/02 07:26:30 -100196.7828 -22812.5067 3943.8405
16/03/02 07:28:30 -100197.3412 -22809.6390 3943.8315
16/03/02 07:30:30 -100197.9054 -22806.7732 3943.8224
16/03/02 07:32:30 -100198.4637 -22803.9055 3943.8133
16/03/02 07:34:30 -100199.0274 -22801.0406 3943.8039
16/03/02 07:36:30 -100199.5856 -22798.1725 3943.7955
16/03/02 07:38:30 -100200.1436 -22795.3051 3943.7858
16/03/02 07:40:30 -100200.7074 -22792.4392 3943.7767
16/03/02 07:42:30 -100201.2650 -22789.5721 3943.7680
16/03/02 07:44:30 -100201.8228 -22786.7043 3943.7589
16/03/02 07:46:30 -100202.3864 -22783.8384 3943.7499
16/03/02 07:48:30 -100202.9440 -22780.9706 3943.7408
16/03/02 07:50:30 -100203.5073 -22778.1049 3943.7311
16/03/02 07:52:30 -100204.0648 -22775.2371 3943.7220
16/03/02 07:54:30 -100204.6163 -22772.3674 3943.7130
16/03/02 07:56:30 -100205.1851 -22769.5039 3943.7042
16/03/02 07:58:30 -100205.7365 -22766.6342 3943.6952
16/03/02 08:00:30 -100206.3053 -22763.7701 3943.6861
16/03/02 08:02:30 -100206.8565 -22760.9003 3943.6771
16/03/02 08:04:30 -100207.4135 -22758.0324 3943.6680
16/03/02 08:06:30 -100207.9820 -22755.1685 3943.6583
16/03/02 08:08:30 -100208.5330 -22752.2987 3943.6492
16/03/02 08:10:30 -100209.1014 -22749.4345 3943.6402
16/03/02 08:12:30 -100209.6520 -22746.5654 3943.6314
16/03/02 08:14:30 -100210.2086 -22743.6974 3943.6224
16/03/02 08:16:30 -100210.7709 -22740.8313 3943.6133
16/03/02 08:18:30 -100211.3273 -22737.9636 3943.6036
16/03/02 08:20:30 -100211.8895 -22735.0972 3943.5952
16/03/02 08:22:30 -100212.4458 -22732.2292 3943.5862
16/03/02 08:24:30 -100213.0019 -22729.3614 3943.5764
16/03/02 08:26:30 -100213.5638 -22726.4953 3943.5674
16/03/02 08:28:30 -100214.1198 -22723.6272 3943.5583
16/03/02 08:30:30 -100214.6816 -22720.7611 3943.5492
16/03/02 08:32:30 -100215.2375 -22717.8930 3943.5402
16/03/02 08:34:30 -100215.7989 -22715.0274 3943.5314
16/03/02 08:36:30 -100216.3545 -22712.1596 3943.5217
16/03/02 08:38:30 -100216.9102 -22709.2912 3943.5133
16/03/02 08:40:30 -100217.4718 -22706.4243 3943.5040
16/03/02 08:42:30 -100218.0271 -22703.5565 3943.4942
16/03/02 08:44:30 -100218.5883 -22700.6902 3943.4852
16/03/02 08:46:30 -100219.1436 -22697.8220 3943.4761
16/03/02 08:48:30 -100219.6930 -22694.9520 3943.4671
16/03/02 08:50:30 -100220.2598 -22692.0876 3943.4580
16/03/02 08:52:30 -100220.8088 -22689.2182 3943.4493
16/03/02 08:54:30 -100221.3755 -22686.3537 3943.4402
16/03/02 08:56:30 -100221.9245 -22683.4836 3943.4312
16/03/02 08:58:30 -100222.4910 -22680.6191 3943.4221
16/03/02 09:00:30 -100223.0399 -22677.7490 3943.4131
16/03/02 09:02:30 -100223.6063 -22674.8841 3943.4030
16/03/02 09:04:30 -100224.1609 -22672.0159 3943.3940
16/03/02 09:06:30 -100224.7097 -22669.1455 3943.3856
16/03/02 09:08:30 -100225.2757 -22666.2809 3943.3766
16/03/02 09:10:30 -100225.8241 -22663.4110 3943.3668
16/03/02 09:12:30 -100226.3901 -22660.5465 3943.3577
16/03/02 09:14:30 -100226.9384 -22657.6763 3943.3487
16/03/02 09:16:30 -100227.5041 -22654.8117 3943.3396
16/03/02 09:18:30 -100228.0523 -22651.9415 3943.3306
16/03/02 09:20:30 -100228.6179 -22649.0768 3943.3215
16/03/02 09:22:30 -100229.1659 -22646.2066 3943.3125
16/03/02 09:24:30 -100229.7197 -22643.3382 3943.3034
16/03/02 09:26:30 -100230.2792 -22640.4717 3943.2944
16/03/02 09:28:30 -100230.8328 -22637.6033 3943.2853
16/03/02 09:30:30 -100231.3924 -22634.7361 3943.2760
16/03/02 09:32:30 -100231.9457 -22631.8679 3943.2662
16/03/02 09:34:30 -100232.5050 -22629.0011 3943.2579
16/03/02 09:36:30 -100233.0583 -22626.1326 3943.2488
16/03/02 09:38:30 -100233.6232 -22623.2679 3943.2398
16/03/02 09:40:30 -100234.1705 -22620.3975 3943.2307
16/03/02 09:42:30 -100234.7351 -22617.5331 3943.2210
16/03/02 09:44:30 -100235.2823 -22614.6624 3943.2126
16/03/02 09:46:30 -100235.8352 -22611.7939 3943.2036
16/03/02 09:48:30 -100236.3938 -22608.9272 3943.1945
16/03/02 09:50:30 -100236.9466 -22606.0583 3943.1844
16/03/02 09:52:30 -100237.5051 -22603.1916 3943.1754
16/03/02 09:54:30 -100238.0578 -22600.3228 3943.1670
16/03/02 09:56:30 -100238.6161 -22597.4561 3943.1580
16/03/02 09:58:30 -100239.1685 -22594.5875 3943.1489
16/03/02 10:00:30 -100239.7265 -22591.7211 3943.1392
16/03/02 10:02:30 -100240.2790 -22588.8518 3943.1298
16/03/02 10:04:30 -100240.8370 -22585.9847 3943.1215
16/03/02 10:06:30 -100241.3893 -22583.1154 3943.1121
16/03/02 10:08:30 -100241.9530 -22580.2505 3943.1031
16/03/02 10:10:30 -100242.4990 -22577.3803 3943.0933
16/03/02 10:12:30 -100243.0625 -22574.5153 3943.0843
16/03/02 10:14:30 -100243.6085 -22571.6445 3943.0759
16/03/02 10:16:30 -100244.1718 -22568.7796 3943.0669
16/03/02 10:18:30 -100244.7176 -22565.9090 3943.0578
16/03/02 10:20:30 -100245.2809 -22563.0436 3943.0478
16/03/02 10:22:30 -100245.8265 -22560.1730 3943.0387
16/03/02 10:24:30 -100246.3779 -22557.3040 3943.0304
16/03/02 10:26:30 -100246.9350 -22554.4371 3943.0213
16/03/02 10:28:30 -100247.4862 -22551.5683 3943.0122
16/03/02 10:30:30 -100248.0433 -22548.7008 3943.0029
16/03/02 10:32:30 -100248.5943 -22545.8323 3942.9931
16/03/02 10:34:30 -100249.1511 -22542.9650 3942.9848
16/03/02 10:36:30 -100249.7020 -22540.0962 3942.9757
16/03/02 10:38:30 -100250.2588 -22537.2286 3942.9664
16/03/02 10:40:30 -100250.8095 -22534.3598 3942.9573
16/03/02 10:42:30 -100251.3718 -22531.4947 3942.9483
16/03/02 10:44:30 -100251.9165 -22528.6239 3942.9392
16/03/02 10:46:30 -100252.4789 -22525.7581 3942.9299
16/03/02 10:48:30 -100253.0234 -22522.8874 3942.9208
16/03/02 10:50:30 -100253.5854 -22520.0222 3942.9118
16/03/02 10:52:30 -100254.1300 -22517.1508 3942.9024
16/03/02 10:54:30 -100254.6918 -22514.2856 3942.8934
16/03/02 10:56:30 -100255.2361 -22511.4145 3942.8850
16/03/02 10:58:30 -100255.7980 -22508.5486 3942.8756
16/03/02 11:00:30 -100256.3419 -22505.6781 3942.8659
16/03/02 11:02:30 -100256.9036 -22502.8122 3942.8565
16/03/02 11:04:30 -100257.4475 -22499.9413 3942.8475
16/03/02 11:06:30 -100258.0089 -22497.0758 3942.8391
16/03/02 11:08:30 -100258.5646 -22494.2080 3942.8298
16/03/02 11:10:30 -100259.1141 -22491.3390 3942.8207
16/03/02 11:12:30 -100259.6695 -22488.4711 3942.8114
16/03/02 11:14:30 -100260.2189 -22485.6021 3942.8023
16/03/02 11:16:30 -100260.7739 -22482.7349 3942.7933
16/03/02 11:18:30 -100261.3233 -22479.8652 3942.7839
16/03/02 11:20:30 -100261.8783 -22476.9980 3942.7749
16/03/02 11:22:30 -100262.4273 -22474.1289 3942.7658
16/03/02 11:24:30 -100262.9822 -22471.2610 3942.7564
16/03/02 11:26:30 -100263.5311 -22468.3919 3942.7474
16/03/02 11:28:30 -100264.0859 -22465.5240 3942.7380
16/03/02 11:30:30 -100264.6347 -22462.6545 3942.7297
16/03/02 11:32:30 -100265.1891 -22459.7873 3942.7206
16/03/02 11:34:30 -100265.7379 -22456.9174 3942.7113
16/03/02 11:36:30 -100266.2921 -22454.0501 3942.7022
16/03/02 11:38:30 -100266.8407 -22451.1803 3942.6929
16/03/02 11:40:30 -100267.3948 -22448.3130 3942.6838
16/03/02 11:42:30 -100267.9430 -22445.4438 3942.6748
16/03/02 11:44:30 -100268.4972 -22442.5757 3942.6654
16/03/02 11:46:30 -100269.0569 -22439.7102 3942.6564
16/03/02 11:48:30 -100269.6051 -22436.8403 3942.6470
16/03/02 11:50:30 -100270.1588 -22433.9729 3942.6379
16/03/02 11:52:30 -100270.7069 -22431.1027 3942.6293
16/03/02 11:54:30 -100271.2605 -22428.2353 3942.6202
16/03/02 11:56:30 -100271.8083 -22425.3654 3942.6109
16/03/02 11:58:30 -100272.3617 -22422.4979 3942.6018
16/03/02 12:00:30 -100272.9092 -22419.6286 3942.5928
16/03/02 12:02:30 -100273.4627 -22416.7605 3942.5834
16/03/02 12:04:30 -100274.0101 -22413.8909 3942.5751
16/03/02 12:06:30 -100274.5634 -22411.0227 3942.5657
16/03/02 12:08:30 -100275.1163 -22408.1552 3942.5567
16/03/02 12:10:30 -100275.6634 -22405.2859 3942.5476
16/03/02 12:12:30 -100276.2165 -22402.4177 3942.5383
16/03/02 12:14:30 -100276.7634 -22399.5483 3942.5292
16/03/02 12:16:30 -100277.3163 -22396.6798 3942.5206
16/03/02 12:18:30 -100277.8631 -22393.8104 3942.5115
16/03/02 12:20:30 -100278.4158 -22390.9421 3942.5021
16/03/02 12:22:30 -100278.9623 -22388.0730 3942.4924
16/03/02 12:24:30 -100279.5207 -22385.2066 3942.4830
16/03/02 12:26:30 -100280.0733 -22382.3380 3942.4744
16/03/02 12:28:30 -100280.6196 -22379.4685 3942.4653
16/03/02 12:30:30 -100281.1720 -22376.6002 3942.4560
16/03/02 12:32:30 -100281.7181 -22373.7307 3942.4469
16/03/02 12:34:30 -100282.2703 -22370.8624 3942.4376
16/03/02 12:36:30 -100282.8165 -22367.9922 3942.4282
16/03/02 12:38:30 -100283.3683 -22365.1246 3942.4192
16/03/02 12:40:30 -100283.9203 -22362.2559 3942.4105
16/03/02 12:42:30 -100284.4661 -22359.3864 3942.4014
16/03/02 12:44:30 -100285.0179 -22356.5180 3942.3921
16/03/02 12:46:30 -100285.5637 -22353.6477 3942.3827
16/03/02 12:48:30 -100286.1151 -22350.7800 3942.3737
16/03/02 12:50:30 -100286.6608 -22347.9097 3942.3643
16/03/02 12:52:30 -100287.2123 -22345.0410 3942.3557
16/03/02 12:54:30 -100287.7694 -22342.1748 3942.3473
16/03/02 12:56:30 -100288.3090 -22339.3027 3942.3380
16/03/02 12:58:30 -100288.8660 -22336.4361 3942.3286
16/03/02 13:00:30 -100289.4110 -22333.5664 3942.3196
16/03/02 13:02:30 -100289.9621 -22330.6979 3942.3102
16/03/02 13:04:30 -100290.5128 -22327.8301 3942.3011
16/03/02 13:06:30 -100291.0577 -22324.9601 3942.2928
16/03/02 13:08:30 -100291.6085 -22322.0916 3942.2834
16/03/02 13:10:30 -100292.1534 -22319.2212 3942.2741
16/03/02 13:12:30 -100292.7038 -22316.3533 3942.2650
16/03/02 13:14:30 -100293.2485 -22313.4829 3942.2557
16/03/02 13:16:30 -100293.7990 -22310.6143 3942.2463
16/03/02 13:18:30 -100294.3553 -22307.7473 3942.2377
16/03/02 13:20:30 -100294.8937 -22304.8757 3942.2286
16/03/02 13:22:30 -100295.4497 -22302.0089 3942.2193
16/03/02 13:24:30 -100295.9882 -22299.1366 3942.2099
16/03/02 13:26:30 -100296.5441 -22296.2698 3942.2005
16/03/02 13:28:30 -100297.0939 -22293.4019 3942.1915
16/03/02 13:30:30 -100297.6380 -22290.5311 3942.1828
16/03/02 13:32:30 -100298.1879 -22287.6624 3942.1735
16/03/02 13:34:30 -100298.7319 -22284.7916 3942.1648
16/03/02 13:36:30 -100299.2813 -22281.9236 3942.1558
16/03/02 13:38:30 -100299.8307 -22279.0555 3942.1467
16/03/02 13:40:30 -100300.3743 -22276.1850 3942.1374
16/03/02 13:42:30 -100300.9296 -22273.3181 3942.1280
16/03/02 13:44:30 -100301.4789 -22270.4494 3942.1187
16/03/02 13:46:30 -100302.0224 -22267.5785 3942.1100
16/03/02 13:48:30 -100302.5714 -22264.7104 3942.1009
16/03/02 13:50:30 -100303.1146 -22261.8398 3942.0916
16/03/02 13:52:30 -100303.6637 -22258.9710 3942.0822
16/03/02 13:54:30 -100304.2126 -22256.1022 3942.0729
16/03/02 13:56:30 -100304.7557 -22253.2313 3942.0642
16/03/02 13:58:30 -100305.3045 -22250.3624 3942.0549
16/03/02 14:00:30 -100305.8472 -22247.4921 3942.0465
16/03/02 14:02:30 -100306.3958 -22244.6233 3942.0372
16/03/02 14:04:30 -100306.9500 -22241.7570 3942.0281
16/03/02 14:06:30 -100307.4867 -22238.8844 3942.0188
16/03/02 14:08:30 -100308.0410 -22236.0174 3942.0094
16/03/02 14:10:30 -100308.5892 -22233.1485 3942.0000
16/03/02 14:12:30 -100309.1317 -22230.2774 3941.9914
16/03/02 14:14:30 -100309.6799 -22227.4082 3941.9827
16/03/02 14:16:30 -100310.2221 -22224.5375 3941.9734
16/03/02 14:18:30 -100310.7699 -22221.6692 3941.9643
16/03/02 14:20:30 -100311.3236 -22218.8021 3941.9550
16/03/02 14:22:30 -100311.8597 -22215.9295 3941.9456
16/03/02 14:24:30 -100312.4133 -22213.0623 3941.9363
16/03/02 14:26:30 -100312.9607 -22210.1940 3941.9272
16/03/02 14:28:30 -100313.5026 -22207.3229 3941.9185
16/03/02 14:30:30 -100314.0501 -22204.4536 3941.9099
16/03/02 14:32:30 -100314.5975 -22201.5846 3941.9005
16/03/02 14:34:30 -100315.1390 -22198.7137 3941.8912
16/03/02 14:36:30 -100315.6863 -22195.8447 3941.8818
16/03/02 14:38:30 -100316.2393 -22192.9774 3941.8725
16/03/02 14:40:30 -100316.7747 -22190.1047 3941.8631
16/03/02 14:42:30 -100317.3276 -22187.2372 3941.8545
16/03/02 14:44:30 -100317.8627 -22184.3648 3941.8461
16/03/02 14:46:30 -100318.4154 -22181.4975 3941.8367
16/03/02 14:48:30 -100318.9621 -22178.6284 3941.8274
16/03/02 14:50:30 -100319.5030 -22175.7574 3941.8180
16/03/02 14:52:30 -100320.0496 -22172.8883 3941.8087
16/03/02 14:54:30 -100320.5962 -22170.0189 3941.8000
16/03/02 14:56:30 -100321.1368 -22167.1479 3941.7907
16/03/02 14:58:30 -100321.6832 -22164.2784 3941.7820
16/03/02 15:00:30 -100322.2353 -22161.4111 3941.7727
16/03/02 15:02:30 -100322.7757 -22158.5400 3941.7633
16/03/02 15:04:30 -100323.3217 -22155.6712 3941.7550
16/03/02 15:06:30 -100323.8677 -22152.8020 3941.7456
16/03/02 15:08:30 -100324.4078 -22149.9309 3941.7362
16/03/02 15:10:30 -100324.9537 -22147.0617 3941.7269
16/03/02 15:12:30 -100325.5053 -22144.1943 3941.7175
16/03/02 15:14:30 -100326.0397 -22141.3203 3941.7086
16/03/02 15:16:30 -100326.5912 -22138.4526 3941.6999
16/03/02 15:18:30 -100327.1366 -22135.5840 3941.6909
16/03/02 15:20:30 -100327.6762 -22132.7129 3941.6815
16/03/02 15:22:30 -100328.2216 -22129.8435 3941.6721
16/03/02 15:24:30 -100328.7670 -22126.9739 3941.6635
16/03/02 15:26:30 -100329.3064 -22124.1028 3941.6541
16/03/02 15:28:30 -100329.8515 -22121.2334 3941.6448
16/03/02 15:30:30 -100330.4025 -22118.3656 3941.6361
16/03/02 15:32:30 -100330.9361 -22115.4916 3941.6272
16/03/02 15:34:30 -100331.4866 -22112.6247 3941.6181
16/03/02 15:36:30 -100332.0315 -22109.7553 3941.6088
16/03/02 15:38:30 -100332.5704 -22106.8841 3941.5994
16/03/02 15:40:30 -100333.1151 -22104.0144 3941.5907
16/03/02 15:42:30 -100333.6597 -22101.1449 3941.5814
16/03/02 15:44:30 -100334.2102 -22098.2767 3941.5717
16/03/02 15:46:30 -100334.7489 -22095.4051 3941.5631
16/03/02 15:48:30 -100335.2933 -22092.5356 3941.5537
16/03/02 15:50:30 -100335.8374 -22089.6665 3941.5454
16/03/02 15:52:30 -100336.3757 -22086.7952 3941.5360
16/03/02 15:54:30 -100336.9200 -22083.9250 3941.5264
16/03/02 15:56:30 -100337.4700 -22081.0571 3941.5177
16/03/02 15:58:30 -100338.0022 -22078.1839 3941.5083
16/03/02 16:00:30 -100338.5519 -22075.3162 3941.4990
16/03/02 16:02:30 -100339.0957 -22072.4466 3941.4896
16/03/02 16:04:30 -100339.6337 -22069.5749 3941.4810
16/03/02 16:06:30 -100340.1774 -22066.7051 3941.4723
16/03/02 16:08:30 -100340.7209 -22063.8355 3941.4630
16/03/02 16:10:30 -100341.2702 -22060.9677 3941.4536
16/03/02 16:12:30 -100341.8022 -22058.0935 3941.4446
16/03/02 16:14:30 -100342.3513 -22055.2257 3941.4353
16/03/02 16:16:30 -100342.8943 -22052.3568 3941.4262
16/03/02 16:18:30 -100343.4317 -22049.4850 3941.4176
16/03/02 16:20:30 -100343.9750 -22046.6147 3941.4079
16/03/02 16:22:30 -100344.5180 -22043.7447 3941.3993
16/03/02 16:24:30 -100345.0668 -22040.8769 3941.3899
16/03/02 16:26:30 -100345.5982 -22038.0026 3941.3810
16/03/02 16:28:30 -100346.1465 -22035.1354 3941.3719
16/03/02 16:30:30 -100346.6892 -22032.2657 3941.3625
16/03/02 16:32:30 -100347.2262 -22029.3932 3941.3536
16/03/02 16:34:30 -100347.7687 -22026.5234 3941.3442
16/03/02 16:36:30 -100348.3169 -22023.6555 3941.3349
16/03/02 16:38:30 -100348.8596 -22020.7848 3941.3259
16/03/02 16:40:30 -100349.3958 -22017.9139 3941.3169
16/03/02 16:42:30 -100349.9380 -22015.0438 3941.3082
16/03/02 16:44:30 -100350.4804 -22012.1730 3941.2992
16/03/02 16:46:30 -100351.0166 -22009.3014 3941.2899
16/03/02 16:48:30 -100351.5585 -22006.4316 3941.2805
16/03/02 16:50:30 -100352.1064 -22003.5629 3941.2709
16/03/02 16:52:30 -100352.6480 -22000.6935 3941.2625
16/03/02 16:54:30 -100353.1841 -21997.8211 3941.2529
16/03/02 16:56:30 -100353.7258 -21994.9510 3941.2442
16/03/02 16:58:30 -100354.2673 -21992.0811 3941.2349
16/03/02 17:00:30 -100354.8148 -21989.2124 3941.2252
16/03/02 17:02:30 -100355.3445 -21986.3385 3941.2165
16/03/02 17:04:30 -100355.8917 -21983.4702 3941.2079
16/03/02 17:06:30 -100356.4329 -21980.6002 3941.1985
16/03/02 17:08:30 -100356.9683 -21977.7282 3941.1899
16/03/02 17:10:30 -100357.5095 -21974.8576 3941.1802
16/03/02 17:12:30 -100358.0505 -21971.9876 3941.1709
16/03/02 17:14:30 -100358.5973 -21969.1192 3941.1622
16/03/02 17:16:30 -100359.1264 -21966.2456 3941.1528
16/03/02 17:18:30 -100359.6732 -21963.3767 3941.1432
16/03/02 17:20:30 -100360.2139 -21960.5064 3941.1345
16/03/02 17:22:30 -100360.7548 -21957.6355 3941.1256
16/03/02 17:24:30 -100361.2892 -21954.7643 3941.1165
16/03/02 17:26:30 -100361.8357 -21951.8951 3941.1076
16/03/02 17:28:30 -100362.3760 -21949.0251 3941.0982
16/03/02 17:30:30 -100362.9165 -21946.1541 3941.0892
16/03/02 17:32:30 -100363.4509 -21943.2822 3941.0799
16/03/02 17:34:30 -100363.9909 -21940.4121 3941.0705
16/03/02 17:36:30 -100364.5368 -21937.5435 3941.0619
16/03/02 17:38:30 -100365.0770 -21934.6727 3941.0522
16/03/02 17:40:30 -100365.6110 -21931.8005 3941.0436
16/03/02 17:42:30 -100366.1510 -21928.9297 3941.0339
16/03/02 17:44:30 -100366.6905 -21926.0600 3941.0256
16/03/02 17:46:30 -100367.2363 -21923.1907 3941.0166
16/03/02 17:48:30 -100367.7758 -21920.3205 3941.0072
16/03/02 17:50:30 -100368.3096 -21917.4475 3940.9983
16/03/02 17:52:30 -100368.8492 -21914.5767 3940.9886
16/03/02 17:54:30 -100369.3882 -21911.7072 3940.9796
16/03/02 17:56:30 -100369.9336 -21908.8378 3940.9706
16/03/02 17:58:30 -100370.4610 -21905.9639 3940.9613
16/03/02 18:00:30 -100371.0061 -21903.0946 3940.9523
16/03/02 18:02:30 -100371.5451 -21900.2243 3940.9429
16/03/02 18:04:30 -100372.0840 -21897.3538 3940.9343
16/03/02 18:06:30 -100372.6172 -21894.4810 3940.9246
16/03/02 18:08:30 -100373.1560 -21891.6105 3940.9160
16/03/02 18:10:30 -100373.7007 -21888.7410 3940.9070
16/03/02 18:12:30 -100374.2393 -21885.8707 3940.8977
16/03/02 18:14:30 -100374.7778 -21883.0001 3940.8890
16/03/02 18:16:30 -100375.3105 -21880.1273 3940.8793
16/03/02 18:18:30 -100375.8548 -21877.2585 3940.8707
16/03/02 18:20:30 -100376.3932 -21874.3875 3940.8610
16/03/02 18:22:30 -100376.9313 -21871.5171 3940.8517
16/03/02 18:24:30 -100377.4636 -21868.6446 3940.8430
16/03/02 18:26:30 -100378.0018 -21865.7736 3940.8333
16/03/02 18:28:30 -100378.5458 -21862.9041 3940.8244
16/03/02 18:30:30 -100379.0835 -21860.0340 3940.8160
16/03/02 18:32:30 -100379.6215 -21857.1630 3940.8064
16/03/02 18:34:30 -100380.1536 -21854.2897 3940.7974
16/03/02 18:36:30 -100380.6915 -21851.4183 3940.7885
16/03/02 18:38:30 -100381.2348 -21848.5497 3940.7791
16/03/02 18:40:30 -100381.7723 -21845.6790 3940.7705
16/03/02 18:42:30 -100382.3098 -21842.8078 3940.7608
16/03/02 18:44:30 -100382.8413 -21839.9352 3940.7521
16/03/02 18:46:30 -100383.3787 -21837.0641 3940.7425
16/03/02 18:48:30 -100383.9217 -21834.1951 3940.7338
16/03/02 18:50:30 -100384.4589 -21831.3239 3940.7242
16/03/02 18:52:30 -100384.9959 -21828.4531 3940.7155
16/03/02 18:54:30 -100385.5271 -21825.5800 3940.7058
16/03/02 18:56:30 -100386.0640 -21822.7092 3940.6972
16/03/02 18:58:30 -100386.6068 -21819.8395 3940.6882
16/03/02 19:00:30 -100387.1434 -21816.9689 3940.6789
16/03/02 19:02:30 -100387.6802 -21814.0974 3940.6699
16/03/02 19:04:30 -100388.2108 -21811.2249 3940.6606
16/03/02 19:06:30 -100388.7475 -21808.3534 3940.6516
16/03/02 19:08:30 -100389.2898 -21805.4839 3940.6419
16/03/02 19:10:30 -100389.8261 -21802.6130 3940.6333
16/03/02 19:12:30 -100390.3623 -21799.7420 3940.6246
16/03/02 19:14:30 -100390.9044 -21796.8725 3940.6150
16/03/02 19:16:30 -100391.4348 -21793.9991 3940.6060
16/03/02 19:18:30 -100391.9707 -21791.1284 3940.5967
16/03/02 19:20:30 -100392.5068 -21788.2567 3940.5877
16/03/02 19:22:30 -100393.0484 -21785.3879 3940.5783
16/03/02 19:24:30 -100393.5843 -21782.5162 3940.5694
16/03/02 19:26:30 -100394.1201 -21779.6445 3940.5604
16/03/02 19:28:30 -100394.6498 -21776.7719 3940.5511
16/03/02 19:30:30 -100395.1855 -21773.9002 3940.5421
16/03/02 19:32:30 -100395.7269 -21771.0303 3940.5331
16/03/02 19:34:30 -100396.2622 -21768.1595 3940.5238
16/03/02 19:36:30 -100396.7974 -21765.2885 3940.5151
16/03/02 19:38:30 -100397.3268 -21762.4152 3940.5055
16/03/02 19:40:30 -100397.8621 -21759.5434 3940.4965
16/03/02 19:42:30 -100398.4030 -21756.6741 3940.4879
16/03/02 19:44:30 -100398.9380 -21753.8026 3940.4782
16/03/02 19:46:30 -100399.4730 -21750.9308 3940.4692
16/03/02 19:48:30 -100400.0138 -21748.0611 3940.4596
16/03/02 19:50:30 -100400.5484 -21745.1900 3940.4509
16/03/02 19:52:30 -100401.0773 -21742.3166 3940.4413
16/03/02 19:54:30 -100401.6120 -21739.4447 3940.4323
16/03/02 19:56:30 -100402.1464 -21736.5738 3940.4230
16/03/02 19:58:30 -100402.6866 -21733.7045 3940.4143
16/03/02 20:00:30 -100403.2211 -21730.8326 3940.4053
16/03/02 20:02:30 -100403.7555 -21727.9607 3940.3964
16/03/02 20:04:30 -100404.2837 -21725.0876 3940.3877
16/03/02 20:06:30 -100404.8179 -21722.2160 3940.3781
16/03/02 20:08:30 -100405.3579 -21719.3459 3940.3691
16/03/02 20:10:30 -100405.8920 -21716.4740 3940.3601
16/03/02 20:12:30 -100406.4257 -21713.6030 3940.3508
16/03/02 20:14:30 -100406.9654 -21710.7328 3940.3418
16/03/02 20:16:30 -100407.4992 -21707.8611 3940.3322
16/03/02 20:18:30 -100408.0269 -21704.9880 3940.3235
16/03/02 20:20:30 -100408.5604 -21702.1163 3940.3139
16/03/02 20:22:30 -100409.0999 -21699.2461 3940.3049
16/03/02 20:24:30 -100409.6334 -21696.3741 3940.2959
16/03/02 20:26:30 -100410.1665 -21693.5030 3940.2866
16/03/02 20:28:30 -100410.7057 -21690.6328 3940.2776
16/03/02 20:30:30 -100411.2390 -21687.7607 3940.2687
16/03/02 20:32:30 -100411.7663 -21684.8871 3940.2590
16/03/02 20:34:30 -100412.2994 -21682.0151 3940.2500
16/03/02 20:36:30 -100412.8324 -21679.1430 3940.2411
16/03/02 20:38:30 -100413.3710 -21676.2734 3940.2324
16/03/02 20:40:30 -100413.9039 -21673.4013 3940.2235
16/03/02 20:42:30 -100414.4366 -21670.5294 3940.2138
16/03/02 20:44:30 -100414.9749 -21667.6598 3940.2052
16/03/02 20:46:30 -100415.5075 -21664.7876 3940.1962
16/03/02 20:48:30 -100416.0341 -21661.9139 3940.1865
16/03/02 20:50:30 -100416.5666 -21659.0418 3940.1776
16/03/02 20:52:30 -100417.0987 -21656.1706 3940.1682
16/03/02 20:54:30 -100417.6370 -21653.2995 3940.1590
16/03/02 20:56:30 -100418.1693 -21650.4273 3940.1500
16/03/02 20:58:30 -100418.7011 -21647.5561 3940.1406
16/03/02 21:00:30 -100419.2390 -21644.6857 3940.1317
16/03/02 21:02:30 -100419.7710 -21641.8134 3940.1227
16/03/02 21:04:30 -100420.2968 -21638.9403 3940.1134
16/03/02 21:06:30 -100420.8286 -21636.0680 3940.1044
16/03/02 21:08:30 -100421.3605 -21633.1951 3940.0952
16/03/02 21:10:30 -100421.8977 -21630.3256 3940.0858
16/03/02 21:12:30 -100422.4293 -21627.4533 3940.0768
16/03/02 21:14:30 -100422.9608 -21624.5810 3940.0679
16/03/02 21:16:30 -100423.4978 -21621.7115 3940.0585
16/03/02 21:18:30 -100424.0291 -21618.8391 3940.0496
16/03/02 21:20:30 -100424.5606 -21615.9661 3940.0403
16/03/02 21:22:30 -100425.0974 -21613.0963 3940.0316
16/03/02 21:24:30 -100425.6168 -21610.2203 3940.0227
16/03/02 21:26:30 -100426.1537 -21607.3497 3940.0137
16/03/02 21:28:30 -100426.6845 -21604.4776 3940.0041
16/03/02 21:30:30 -100427.2212 -21601.6070 3939.9951
16/03/02 21:32:30 -100427.7520 -21598.7346 3939.9861
16/03/02 21:34:30 -100428.2827 -21595.8622 3939.9772
16/03/02 21:36:30 -100428.8188 -21592.9926 3939.9678
16/03/02 21:38:30 -100429.3496 -21590.1194 3939.9586
16/03/02 21:40:30 -100429.8798 -21587.2477 3939.9499
16/03/02 21:42:30 -100430.4159 -21584.3773 3939.9403
16/03/02 21:44:30 -100430.9345 -21581.5012 3939.9313
16/03/02 21:46:30 -100431.4706 -21578.6305 3939.9223
16/03/02 21:48:30 -100432.0006 -21575.7583 3939.9127
16/03/02 21:50:30 -100432.5307 -21572.8858 3939.9037
16/03/02 21:52:30 -100433.0665 -21570.0151 3939.8948
16/03/02 21:54:30 -100433.5964 -21567.1426 3939.8858
16/03/02 21:56:30 -100434.1261 -21564.2703 3939.8761
16/03/02 21:58:30 -100434.6616 -21561.3996 3939.8672
16/03/02 22:00:30 -100435.1913 -21558.5270 3939.8582
16/03/02 22:02:30 -100435.7208 -21555.6544 3939.8493
16/03/02 22:04:30 -100436.2559 -21552.7846 3939.8399
16/03/02 22:06:30 -100436.7855 -21549.9113 3939.8306
16/03/02 22:08:30 -100437.3148 -21547.0387 3939.8217
16/03/02 22:10:30 -100437.8379 -21544.1652 3939.8123
16/03/02 22:12:30 -100438.3673 -21541.2919 3939.8031
16/03/02 22:14:30 -100438.9022 -21538.4211 3939.7941
16/03/02 22:16:30 -100439.4312 -21535.5484 3939.7851
16/03/02 22:18:30 -100439.9600 -21532.6761 3939.7755
16/03/02 22:20:30 -100440.4947 -21529.8052 3939.7665
16/03/02 22:22:30 -100441.0235 -21526.9325 3939.7576
16/03/02 22:24:30 -100441.5521 -21524.0598 3939.7486
16/03/02 22:26:30 -100442.0866 -21521.1889 3939.7397
16/03/02 22:28:30 -100442.6151 -21518.3162 3939.7307
16/03/02 22:30:30 -100443.1435 -21515.4434 3939.7217
16/03/02 22:32:30 -100443.6777 -21512.5725 3939.7128
16/03/02 22:34:30 -100444.2059 -21509.7000 3939.7031
16/03/02 22:36:30 -100444.7343 -21506.8266 3939.6939
16/03/02 22:38:30 -100445.2681 -21503.9563 3939.6852
16/03/02 22:40:30 -100445.7961 -21501.0835 3939.6762
16/03/02 22:42:30 -100446.3184 -21498.2082 3939.6670
16/03/02 22:44:30 -100446.8460 -21495.3364 3939.6576
16/03/02 22:46:30 -100447.3740 -21492.4629 3939.6484
16/03/02 22:48:30 -100447.9075 -21489.5918 3939.6394
16/03/02 22:50:30 -100448.4351 -21486.7190 3939.6304
16/03/02 22:52:30 -100448.9685 -21483.8479 3939.6215
16/03/02 22:54:30 -100449.4959 -21480.9753 3939.6118
16/03/02 22:56:30 -100450.0233 -21478.1025 3939.6029
16/03/02 22:58:30 -100450.5567 -21475.2307 3939.5936
16/03/02 23:00:30 -100451.0837 -21472.3585 3939.5849
16/03/02 23:02:30 -100451.6110 -21469.4849 3939.5757
16/03/02 23:04:30 -100452.1438 -21466.6141 3939.5660
16/03/02 23:06:30 -100452.6708 -21463.7411 3939.5571
16/03/02 23:08:30 -100453.1977 -21460.8682 3939.5481
16/03/02 23:10:30 -100453.7304 -21457.9970 3939.5391
16/03/02 23:12:30 -100454.2571 -21455.1240 3939.5302
16/03/02 23:14:30 -100454.7840 -21452.2504 3939.5209
16/03/02 23:16:30 -100455.3161 -21449.3802 3939.5116
16/03/02 23:18:30 -100455.8428 -21446.5065 3939.5023
16/03/02 23:20:30 -100456.3690 -21443.6341 3939.4936
16/03/02 23:22:30 -100456.9014 -21440.7622 3939.4844
16/03/02 23:24:30 -100457.4279 -21437.8885 3939.4751
16/03/02 23:26:30 -100457.9539 -21435.0161 3939.4665
16/03/02 23:28:30 -100458.4859 -21432.1445 3939.4565
16/03/02 23:30:30 -100459.0117 -21429.2721 3939.4478
16/03/02 23:32:30 -100459.5379 -21426.3983 3939.4386
16/03/02 23:34:30 -100460.0696 -21423.5270 3939.4296
16/03/02 23:36:30 -100460.5953 -21420.6539 3939.4207
16/03/02 23:38:30 -100461.1154 -21417.7783 3939.4114
16/03/02 23:40:30 -100461.6410 -21414.9052 3939.4024
16/03/02 23:42:30 -100462.1664 -21412.0324 3939.3928
16/03/02 23:44:30 -100462.6979 -21409.1603 3939.3835
16/03/02 23:46:30 -100463.2231 -21406.2878 3939.3749
16/03/02 23:48:30 -100463.7486 -21403.4140 3939.3656
16/03/02 23:50:30 -100464.2797 -21400.5426 3939.3566
16/03/02 23:52:30 -100464.8048 -21397.6694 3939.3477
16/03/02 23:54:30 -100465.3300 -21394.7955 3939.3384
16/03/02 23:56:30 -100465.8605 -21391.9251 3939.3291
16/03/02 23:58:30 -100466.3856 -21389.0512 3939.3198
