LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:25:18
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
juno 60 3
Start Time Stop Time
2014 287 0.00000 2014 317 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
juno
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/10/14 00:01:00 70881.54 -73902.12 5572.46
14/10/14 00:04:00 70876.93 -73906.12 5572.46
14/10/14 00:07:00 70877.30 -73905.36 5572.46
14/10/14 00:10:00 70872.68 -73909.40 5572.47
14/10/14 00:13:00 70873.06 -73908.62 5572.47
14/10/14 00:16:00 70868.44 -73912.63 5572.47
14/10/14 00:19:00 70868.83 -73911.87 5572.48
14/10/14 00:22:00 70864.23 -73915.87 5572.48
14/10/14 00:25:00 70864.60 -73915.09 5572.48
14/10/14 00:28:00 70859.98 -73919.11 5572.49
14/10/14 00:31:00 70855.38 -73923.10 5572.49
14/10/14 00:34:00 70855.76 -73922.34 5572.49
14/10/14 00:37:00 70851.10 -73926.38 5572.50
14/10/14 00:40:00 70851.48 -73925.61 5572.50
14/10/14 00:43:00 70846.87 -73929.62 5572.50
14/10/14 00:46:00 70847.25 -73928.86 5572.51
14/10/14 00:49:00 70842.62 -73932.86 5572.51
14/10/14 00:52:00 70842.99 -73932.09 5572.51
14/10/14 00:55:00 70838.39 -73936.10 5572.52
14/10/14 00:58:00 70838.76 -73935.34 5572.52
14/10/14 01:01:00 70834.16 -73939.34 5572.52
14/10/14 01:04:00 70834.53 -73938.56 5572.53
14/10/14 01:07:00 70829.90 -73942.59 5572.54
14/10/14 01:10:00 70830.28 -73941.83 5572.54
14/10/14 01:13:00 70825.66 -73945.84 5572.54
14/10/14 01:16:00 70821.05 -73949.84 5572.54
14/10/14 01:19:00 70821.42 -73949.07 5572.55
14/10/14 01:22:00 70816.82 -73953.06 5572.55
14/10/14 01:25:00 70817.20 -73952.30 5572.56
14/10/14 01:28:00 70812.56 -73956.33 5572.56
14/10/14 01:31:00 70812.94 -73955.55 5572.56
14/10/14 01:34:00 70808.32 -73959.57 5572.57
14/10/14 01:37:00 70808.70 -73958.80 5572.57
14/10/14 01:40:00 70804.08 -73962.81 5572.57
14/10/14 01:43:00 70804.45 -73962.03 5572.58
14/10/14 01:46:00 70799.84 -73966.05 5572.58
14/10/14 01:49:00 70800.22 -73965.28 5572.58
14/10/14 01:52:00 70795.60 -73969.29 5572.59
14/10/14 01:55:00 70795.97 -73968.52 5572.59
14/10/14 01:58:00 70791.37 -73972.51 5572.59
14/10/14 02:01:00 70786.73 -73976.53 5572.60
14/10/14 02:04:00 70787.12 -73975.77 5572.60
14/10/14 02:07:00 70782.49 -73979.78 5572.60
14/10/14 02:10:00 70782.88 -73979.01 5572.61
14/10/14 02:13:00 70778.26 -73983.02 5572.61
14/10/14 02:16:00 70778.62 -73982.25 5572.61
14/10/14 02:19:00 70774.01 -73986.26 5572.62
14/10/14 02:22:00 70774.38 -73985.48 5572.62
14/10/14 02:25:00 70769.77 -73989.49 5572.62
14/10/14 02:28:00 70770.14 -73988.72 5572.63
14/10/14 02:31:00 70765.51 -73992.75 5572.63
14/10/14 02:34:00 70765.88 -73991.97 5572.63
14/10/14 02:37:00 70761.27 -73995.98 5572.64
14/10/14 02:40:00 70761.63 -73995.22 5572.64
14/10/14 02:43:00 70757.03 -73999.22 5572.65
14/10/14 02:46:00 70752.44 -74003.20 5572.65
14/10/14 02:49:00 70752.80 -74002.42 5572.65
14/10/14 02:52:00 70748.16 -74006.45 5572.66
14/10/14 02:55:00 70748.55 -74005.67 5572.66
14/10/14 02:58:00 70743.91 -74009.71 5572.66
14/10/14 03:01:00 70744.28 -74008.94 5572.67
14/10/14 03:04:00 70739.66 -74012.94 5572.67
14/10/14 03:07:00 70740.04 -74012.16 5572.67
14/10/14 03:10:00 70735.42 -74016.18 5572.68
14/10/14 03:13:00 70735.80 -74015.41 5572.68
14/10/14 03:16:00 70731.17 -74019.41 5572.69
14/10/14 03:19:00 70731.55 -74018.64 5572.69
14/10/14 03:22:00 70726.95 -74022.62 5572.69
14/10/14 03:25:00 70727.32 -74021.86 5572.70
14/10/14 03:28:00 70722.66 -74025.89 5572.70
14/10/14 03:31:00 70718.05 -74029.88 5572.70
14/10/14 03:34:00 70718.42 -74029.11 5572.71
14/10/14 03:37:00 70713.81 -74033.12 5572.71
14/10/14 03:40:00 70714.20 -74032.35 5572.71
14/10/14 03:43:00 70709.59 -74036.33 5572.72
14/10/14 03:46:00 70709.95 -74035.56 5572.72
14/10/14 03:49:00 70705.30 -74039.59 5572.72
14/10/14 03:52:00 70705.67 -74038.83 5572.73
14/10/14 03:55:00 70701.06 -74042.84 5572.73
14/10/14 03:58:00 70701.44 -74042.07 5572.73
14/10/14 04:01:00 70696.84 -74046.05 5572.74
14/10/14 04:04:00 70697.21 -74045.28 5572.74
14/10/14 04:07:00 70692.55 -74049.30 5572.74
14/10/14 04:10:00 70692.93 -74048.53 5572.75
14/10/14 04:13:00 70688.34 -74052.52 5572.75
14/10/14 04:16:00 70683.71 -74056.52 5572.76
14/10/14 04:19:00 70684.09 -74055.75 5572.76
14/10/14 04:22:00 70679.45 -74059.77 5572.76
14/10/14 04:25:00 70679.80 -74058.99 5572.77
14/10/14 04:28:00 70675.19 -74063.01 5572.77
14/10/14 04:31:00 70675.58 -74062.23 5572.78
14/10/14 04:34:00 70670.98 -74066.22 5572.78
14/10/14 04:37:00 70671.35 -74065.45 5572.78
14/10/14 04:40:00 70666.71 -74069.47 5572.78
14/10/14 04:43:00 70667.08 -74068.70 5572.79
14/10/14 04:46:00 70662.43 -74072.70 5572.79
14/10/14 04:49:00 70662.80 -74071.94 5572.79
14/10/14 04:52:00 70658.20 -74075.93 5572.80
14/10/14 04:55:00 70658.59 -74075.16 5572.80
14/10/14 04:58:00 70653.94 -74079.17 5572.80
14/10/14 05:01:00 70649.33 -74083.16 5572.81
14/10/14 05:04:00 70649.71 -74082.39 5572.81
14/10/14 05:07:00 70645.07 -74086.41 5572.82
14/10/14 05:10:00 70645.45 -74085.64 5572.82
14/10/14 05:13:00 70640.80 -74089.62 5572.82
14/10/14 05:16:00 70641.19 -74088.86 5572.83
14/10/14 05:19:00 70636.56 -74092.86 5572.83
14/10/14 05:22:00 70636.95 -74092.09 5572.83
14/10/14 05:25:00 70632.32 -74096.07 5572.84
14/10/14 05:28:00 70632.70 -74095.30 5572.84
14/10/14 05:31:00 70628.06 -74099.32 5572.84
14/10/14 05:34:00 70628.43 -74098.55 5572.85
14/10/14 05:37:00 70623.80 -74102.57 5572.85
14/10/14 05:40:00 70624.17 -74101.79 5572.85
14/10/14 05:43:00 70619.55 -74105.77 5572.86
14/10/14 05:46:00 70614.91 -74109.80 5572.86
14/10/14 05:49:00 70615.30 -74109.02 5572.87
14/10/14 05:52:00 70610.66 -74113.02 5572.87
14/10/14 05:55:00 70611.04 -74112.25 5572.87
14/10/14 05:58:00 70606.41 -74116.25 5572.88
14/10/14 06:01:00 70606.79 -74115.48 5572.88
14/10/14 06:04:00 70602.14 -74119.48 5572.88
14/10/14 06:07:00 70602.53 -74118.72 5572.89
14/10/14 06:10:00 70597.90 -74122.71 5572.89
14/10/14 06:13:00 70598.27 -74121.95 5572.89
14/10/14 06:16:00 70593.65 -74125.92 5572.90
14/10/14 06:19:00 70594.03 -74125.16 5572.90
14/10/14 06:22:00 70589.38 -74129.19 5572.91
14/10/14 06:25:00 70589.75 -74128.42 5572.91
14/10/14 06:28:00 70585.12 -74132.39 5572.91
14/10/14 06:31:00 70580.52 -74136.38 5572.92
14/10/14 06:34:00 70580.91 -74135.61 5572.92
14/10/14 06:37:00 70576.26 -74139.62 5572.92
14/10/14 06:40:00 70576.63 -74138.85 5572.92
14/10/14 06:43:00 70571.98 -74142.85 5572.93
14/10/14 06:46:00 70572.36 -74142.09 5572.93
14/10/14 06:49:00 70567.75 -74146.07 5572.94
14/10/14 06:52:00 70568.12 -74145.30 5572.94
14/10/14 06:55:00 70563.48 -74149.31 5572.94
14/10/14 06:58:00 70563.85 -74148.55 5572.94
14/10/14 07:01:00 70559.23 -74152.53 5572.95
14/10/14 07:04:00 70559.61 -74151.77 5572.95
14/10/14 07:07:00 70554.99 -74155.73 5572.96
14/10/14 07:10:00 70555.36 -74154.97 5572.96
14/10/14 07:13:00 70550.70 -74159.00 5572.97
14/10/14 07:16:00 70546.08 -74162.99 5572.97
14/10/14 07:19:00 70546.45 -74162.23 5572.97
14/10/14 07:22:00 70541.84 -74166.20 5572.97
14/10/14 07:25:00 70542.22 -74165.43 5572.98
14/10/14 07:28:00 70537.56 -74169.44 5572.98
14/10/14 07:31:00 70537.93 -74168.67 5572.99
14/10/14 07:34:00 70533.30 -74172.68 5572.99
14/10/14 07:37:00 70533.66 -74171.91 5572.99
14/10/14 07:40:00 70529.05 -74175.88 5573.00
14/10/14 07:43:00 70529.44 -74175.11 5573.00
14/10/14 07:46:00 70524.78 -74179.11 5573.00
14/10/14 07:49:00 70525.15 -74178.34 5573.01
14/10/14 07:52:00 70520.52 -74182.34 5573.01
14/10/14 07:55:00 70520.90 -74181.58 5573.01
14/10/14 07:58:00 70516.30 -74185.55 5573.02
14/10/14 08:01:00 70511.63 -74189.55 5573.02
14/10/14 08:04:00 70512.02 -74188.78 5573.02
14/10/14 08:07:00 70507.36 -74192.80 5573.03
14/10/14 08:10:00 70507.73 -74192.03 5573.03
14/10/14 08:13:00 70503.13 -74195.99 5573.04
14/10/14 08:16:00 70503.51 -74195.23 5573.04
14/10/14 08:19:00 70498.88 -74199.22 5573.04
14/10/14 08:22:00 70499.24 -74198.45 5573.04
14/10/14 08:25:00 70494.59 -74202.47 5573.05
14/10/14 08:28:00 70494.95 -74201.70 5573.05
14/10/14 08:31:00 70490.34 -74205.68 5573.06
14/10/14 08:34:00 70490.73 -74204.91 5573.06
14/10/14 08:37:00 70486.08 -74208.89 5573.06
14/10/14 08:40:00 70486.46 -74208.12 5573.07
14/10/14 08:43:00 70481.81 -74212.13 5573.07
14/10/14 08:46:00 70477.18 -74216.12 5573.07
14/10/14 08:49:00 70477.55 -74215.34 5573.08
14/10/14 08:52:00 70472.92 -74219.34 5573.08
14/10/14 08:55:00 70473.30 -74218.57 5573.09
14/10/14 08:58:00 70468.66 -74222.55 5573.09
14/10/14 09:01:00 70469.04 -74221.79 5573.09
14/10/14 09:04:00 70464.39 -74225.77 5573.10
14/10/14 09:07:00 70464.77 -74225.00 5573.10
14/10/14 09:10:00 70460.13 -74229.00 5573.10
14/10/14 09:13:00 70460.51 -74228.23 5573.10
14/10/14 09:16:00 70455.88 -74232.23 5573.11
14/10/14 09:19:00 70456.24 -74231.46 5573.11
14/10/14 09:22:00 70451.62 -74235.43 5573.12
14/10/14 09:25:00 70452.00 -74234.66 5573.12
14/10/14 09:28:00 70447.36 -74238.63 5573.12
14/10/14 09:31:00 70442.68 -74242.68 5573.13
14/10/14 09:34:00 70443.06 -74241.91 5573.13
14/10/14 09:37:00 70438.45 -74245.86 5573.13
14/10/14 09:40:00 70438.84 -74245.09 5573.14
14/10/14 09:43:00 70434.17 -74249.09 5573.14
14/10/14 09:46:00 70434.55 -74248.32 5573.15
14/10/14 09:49:00 70429.90 -74252.33 5573.15
14/10/14 09:52:00 70430.28 -74251.56 5573.15
14/10/14 09:55:00 70425.64 -74255.54 5573.16
14/10/14 09:58:00 70426.02 -74254.77 5573.16
14/10/14 10:01:00 70421.38 -74258.75 5573.16
14/10/14 10:04:00 70421.77 -74257.98 5573.16
14/10/14 10:07:00 70417.11 -74261.98 5573.17
14/10/14 10:10:00 70417.48 -74261.22 5573.17
14/10/14 10:13:00 70412.86 -74265.18 5573.18
14/10/14 10:16:00 70408.21 -74269.18 5573.18
14/10/14 10:19:00 70408.58 -74268.41 5573.18
14/10/14 10:22:00 70403.94 -74272.43 5573.19
14/10/14 10:25:00 70404.30 -74271.65 5573.19
14/10/14 10:28:00 70399.69 -74275.61 5573.19
14/10/14 10:31:00 70400.06 -74274.84 5573.20
14/10/14 10:34:00 70395.43 -74278.83 5573.20
14/10/14 10:37:00 70395.80 -74278.06 5573.20
14/10/14 10:40:00 70391.12 -74282.08 5573.21
14/10/14 10:43:00 70391.51 -74281.31 5573.21
14/10/14 10:46:00 70386.89 -74285.27 5573.21
14/10/14 10:49:00 70387.27 -74284.52 5573.22
14/10/14 10:52:00 70382.62 -74288.48 5573.22
14/10/14 10:55:00 70383.01 -74287.72 5573.23
14/10/14 10:58:00 70378.34 -74291.70 5573.23
14/10/14 11:01:00 70373.72 -74295.70 5573.23
14/10/14 11:04:00 70374.09 -74294.92 5573.24
14/10/14 11:07:00 70369.44 -74298.91 5573.24
14/10/14 11:10:00 70369.83 -74298.14 5573.24
14/10/14 11:13:00 70365.16 -74302.13 5573.25
14/10/14 11:16:00 70365.54 -74301.38 5573.25
14/10/14 11:19:00 70360.92 -74305.33 5573.25
14/10/14 11:22:00 70361.30 -74304.56 5573.26
14/10/14 11:25:00 70356.63 -74308.56 5573.26
14/10/14 11:28:00 70357.01 -74307.79 5573.26
14/10/14 11:31:00 70352.35 -74311.78 5573.27
14/10/14 11:34:00 70352.73 -74311.02 5573.27
14/10/14 11:37:00 70348.12 -74314.98 5573.27
14/10/14 11:40:00 70348.48 -74314.22 5573.28
14/10/14 11:43:00 70343.85 -74318.19 5573.28
14/10/14 11:46:00 70339.18 -74322.20 5573.28
14/10/14 11:49:00 70339.54 -74321.44 5573.29
14/10/14 11:52:00 70334.93 -74325.39 5573.29
14/10/14 11:55:00 70335.30 -74324.62 5573.29
14/10/14 11:58:00 70330.66 -74328.60 5573.30
14/10/14 12:01:00 70331.05 -74327.84 5573.30
14/10/14 12:04:00 70326.38 -74331.83 5573.31
14/10/14 12:07:00 70326.75 -74331.06 5573.31
14/10/14 12:10:00 70322.09 -74335.05 5573.31
14/10/14 12:13:00 70322.47 -74334.30 5573.32
14/10/14 12:16:00 70317.82 -74338.25 5573.32
14/10/14 12:19:00 70318.20 -74337.48 5573.32
14/10/14 12:22:00 70313.57 -74341.48 5573.33
14/10/14 12:25:00 70313.93 -74340.70 5573.33
14/10/14 12:28:00 70309.28 -74344.70 5573.33
14/10/14 12:31:00 70304.64 -74348.67 5573.34
14/10/14 12:34:00 70305.02 -74347.91 5573.34
14/10/14 12:37:00 70300.38 -74351.88 5573.34
14/10/14 12:40:00 70300.75 -74351.11 5573.35
14/10/14 12:43:00 70296.09 -74355.10 5573.35
14/10/14 12:46:00 70296.47 -74354.34 5573.36
14/10/14 12:49:00 70291.84 -74358.31 5573.36
14/10/14 12:52:00 70292.20 -74357.55 5573.36
14/10/14 12:55:00 70287.56 -74361.53 5573.37
14/10/14 12:58:00 70287.94 -74360.75 5573.37
14/10/14 13:01:00 70283.27 -74364.73 5573.37
14/10/14 13:04:00 70283.65 -74363.98 5573.38
14/10/14 13:07:00 70279.02 -74367.93 5573.38
14/10/14 13:10:00 70279.40 -74367.16 5573.38
14/10/14 13:13:00 70274.74 -74371.16 5573.39
14/10/14 13:16:00 70270.08 -74375.15 5573.39
14/10/14 13:19:00 70270.45 -74374.38 5573.39
14/10/14 13:22:00 70265.84 -74378.34 5573.40
14/10/14 13:25:00 70266.21 -74377.56 5573.40
14/10/14 13:28:00 70261.55 -74381.56 5573.40
14/10/14 13:31:00 70261.91 -74380.79 5573.41
14/10/14 13:34:00 70257.27 -74384.78 5573.41
14/10/14 13:37:00 70257.64 -74384.01 5573.41
14/10/14 13:40:00 70253.02 -74387.96 5573.42
14/10/14 13:43:00 70253.39 -74387.20 5573.42
14/10/14 13:46:00 70248.73 -74391.19 5573.43
14/10/14 13:49:00 70249.10 -74390.41 5573.43
14/10/14 13:52:00 70244.42 -74394.42 5573.43
14/10/14 13:55:00 70244.80 -74393.66 5573.44
14/10/14 13:58:00 70240.17 -74397.61 5573.44
14/10/14 14:01:00 70235.52 -74401.59 5573.44
14/10/14 14:04:00 70235.89 -74400.81 5573.45
14/10/14 14:07:00 70231.23 -74404.80 5573.45
14/10/14 14:10:00 70231.61 -74404.04 5573.45
14/10/14 14:13:00 70226.97 -74408.00 5573.46
14/10/14 14:16:00 70227.34 -74407.23 5573.46
14/10/14 14:19:00 70222.70 -74411.21 5573.46
14/10/14 14:22:00 70223.09 -74410.44 5573.47
14/10/14 14:25:00 70218.41 -74414.43 5573.47
14/10/14 14:28:00 70218.79 -74413.66 5573.48
14/10/14 14:31:00 70214.14 -74417.62 5573.48
14/10/14 14:34:00 70214.52 -74416.86 5573.48
14/10/14 14:37:00 70209.87 -74420.83 5573.49
14/10/14 14:40:00 70210.24 -74420.05 5573.49
14/10/14 14:43:00 70205.57 -74424.05 5573.49
14/10/14 14:46:00 70200.94 -74428.02 5573.50
14/10/14 14:49:00 70201.32 -74427.25 5573.50
14/10/14 14:52:00 70196.66 -74431.23 5573.50
14/10/14 14:55:00 70197.03 -74430.46 5573.51
14/10/14 14:58:00 70192.36 -74434.45 5573.51
14/10/14 15:01:00 70192.74 -74433.68 5573.51
14/10/14 15:04:00 70188.12 -74437.64 5573.52
14/10/14 15:07:00 70188.48 -74436.86 5573.52
14/10/14 15:10:00 70183.82 -74440.86 5573.52
14/10/14 15:13:00 70184.19 -74440.09 5573.53
14/10/14 15:16:00 70179.53 -74444.07 5573.53
14/10/14 15:19:00 70179.91 -74443.31 5573.53
14/10/14 15:22:00 70175.29 -74447.26 5573.54
14/10/14 15:25:00 70175.66 -74446.48 5573.54
14/10/14 15:28:00 70171.01 -74450.45 5573.54
14/10/14 15:31:00 70166.30 -74454.47 5573.55
14/10/14 15:34:00 70166.68 -74453.70 5573.55
14/10/14 15:37:00 70162.06 -74457.65 5573.56
14/10/14 15:40:00 70162.43 -74456.88 5573.56
14/10/14 15:43:00 70157.78 -74460.84 5573.56
14/10/14 15:46:00 70158.16 -74460.08 5573.56
14/10/14 15:49:00 70153.48 -74464.08 5573.57
14/10/14 15:52:00 70153.84 -74463.31 5573.57
14/10/14 15:55:00 70149.22 -74467.26 5573.58
14/10/14 15:58:00 70149.59 -74466.49 5573.58
14/10/14 16:01:00 70144.95 -74470.45 5573.58
14/10/14 16:04:00 70145.31 -74469.69 5573.59
14/10/14 16:07:00 70140.67 -74473.66 5573.59
14/10/14 16:10:00 70141.05 -74472.88 5573.59
14/10/14 16:13:00 70136.37 -74476.89 5573.60
14/10/14 16:16:00 70131.71 -74480.84 5573.60
14/10/14 16:19:00 70132.09 -74480.09 5573.60
14/10/14 16:22:00 70127.45 -74484.05 5573.61
14/10/14 16:25:00 70127.82 -74483.28 5573.61
14/10/14 16:28:00 70123.12 -74487.27 5573.62
14/10/14 16:31:00 70123.51 -74486.50 5573.62
14/10/14 16:34:00 70118.86 -74490.45 5573.62
14/10/14 16:37:00 70119.24 -74489.68 5573.63
14/10/14 16:40:00 70114.59 -74493.65 5573.63
14/10/14 16:43:00 70114.98 -74492.88 5573.63
14/10/14 16:46:00 70110.30 -74496.86 5573.63
14/10/14 16:49:00 70110.68 -74496.09 5573.64
14/10/14 16:52:00 70106.03 -74500.05 5573.64
14/10/14 16:55:00 70106.40 -74499.28 5573.65
14/10/14 16:58:00 70101.74 -74503.27 5573.65
14/10/14 17:01:00 70097.07 -74507.24 5573.65
14/10/14 17:04:00 70097.45 -74506.48 5573.66
14/10/14 17:07:00 70092.79 -74510.44 5573.66
14/10/14 17:10:00 70093.17 -74509.67 5573.66
14/10/14 17:13:00 70088.52 -74513.63 5573.67
14/10/14 17:16:00 70088.89 -74512.86 5573.67
14/10/14 17:19:00 70084.22 -74516.84 5573.67
14/10/14 17:22:00 70084.59 -74516.08 5573.68
14/10/14 17:25:00 70079.96 -74520.02 5573.68
14/10/14 17:28:00 70080.34 -74519.25 5573.68
14/10/14 17:31:00 70075.65 -74523.25 5573.69
14/10/14 17:34:00 70076.04 -74522.48 5573.69
14/10/14 17:37:00 70071.37 -74526.45 5573.70
14/10/14 17:40:00 70071.74 -74525.69 5573.70
14/10/14 17:43:00 70067.10 -74529.62 5573.70
14/10/14 17:46:00 70062.45 -74533.61 5573.71
14/10/14 17:49:00 70062.80 -74532.84 5573.71
14/10/14 17:52:00 70058.15 -74536.82 5573.71
14/10/14 17:55:00 70058.51 -74536.05 5573.72
14/10/14 17:58:00 70053.87 -74540.01 5573.72
14/10/14 18:01:00 70054.23 -74539.23 5573.73
14/10/14 18:04:00 70049.57 -74543.22 5573.73
14/10/14 18:07:00 70049.94 -74542.45 5573.73
14/10/14 18:10:00 70045.28 -74546.43 5573.73
14/10/14 18:13:00 70045.65 -74545.66 5573.74
14/10/14 18:16:00 70041.02 -74549.59 5573.74
14/10/14 18:19:00 70041.38 -74548.83 5573.75
14/10/14 18:22:00 70036.73 -74552.80 5573.75
14/10/14 18:25:00 70037.11 -74552.02 5573.75
14/10/14 18:28:00 70032.42 -74556.02 5573.76
14/10/14 18:31:00 70027.79 -74559.95 5573.76
14/10/14 18:34:00 70028.16 -74559.19 5573.76
14/10/14 18:37:00 70023.50 -74563.16 5573.77
14/10/14 18:40:00 70023.87 -74562.39 5573.77
14/10/14 18:43:00 70019.18 -74566.38 5573.77
14/10/14 18:46:00 70019.55 -74565.62 5573.78
14/10/14 18:49:00 70014.92 -74569.56 5573.78
14/10/14 18:52:00 70015.28 -74568.78 5573.78
14/10/14 18:55:00 70010.63 -74572.75 5573.79
14/10/14 18:58:00 70011.01 -74571.98 5573.79
14/10/14 19:01:00 70006.30 -74575.95 5573.80
14/10/14 19:04:00 70006.70 -74575.19 5573.80
14/10/14 19:07:00 70002.04 -74579.14 5573.80
14/10/14 19:10:00 70002.41 -74578.38 5573.80
14/10/14 19:13:00 69997.76 -74582.34 5573.81
14/10/14 19:16:00 69993.05 -74586.32 5573.81
14/10/14 19:19:00 69993.43 -74585.55 5573.82
14/10/14 19:22:00 69988.78 -74589.52 5573.82
14/10/14 19:25:00 69989.16 -74588.75 5573.82
14/10/14 19:28:00 69984.51 -74592.70 5573.83
14/10/14 19:31:00 69984.88 -74591.93 5573.83
14/10/14 19:34:00 69980.21 -74595.91 5573.83
14/10/14 19:37:00 69980.59 -74595.13 5573.84
14/10/14 19:40:00 69975.91 -74599.11 5573.84
14/10/14 19:43:00 69976.29 -74598.34 5573.84
14/10/14 19:46:00 69971.64 -74602.27 5573.84
14/10/14 19:49:00 69972.02 -74601.51 5573.85
14/10/14 19:52:00 69967.34 -74605.48 5573.85
14/10/14 19:55:00 69967.72 -74604.71 5573.86
14/10/14 19:58:00 69963.05 -74608.69 5573.86
14/10/14 20:01:00 69958.40 -74612.62 5573.87
14/10/14 20:04:00 69958.77 -74611.87 5573.87
14/10/14 20:07:00 69954.10 -74615.84 5573.87
14/10/14 20:10:00 69954.47 -74615.06 5573.88
14/10/14 20:13:00 69949.78 -74619.03 5573.88
14/10/14 20:16:00 69950.16 -74618.27 5573.88
14/10/14 20:19:00 69945.52 -74622.20 5573.88
14/10/14 20:22:00 69945.89 -74621.44 5573.89
14/10/14 20:25:00 69941.23 -74625.38 5573.89
14/10/14 20:28:00 69941.61 -74624.62 5573.90
14/10/14 20:31:00 69936.91 -74628.62 5573.90
14/10/14 20:34:00 69937.28 -74627.86 5573.90
14/10/14 20:37:00 69932.63 -74631.78 5573.91
14/10/14 20:40:00 69933.02 -74631.02 5573.91
14/10/14 20:43:00 69928.34 -74634.98 5573.91
14/10/14 20:46:00 69923.66 -74638.95 5573.92
14/10/14 20:49:00 69924.03 -74638.19 5573.92
14/10/14 20:52:00 69919.39 -74642.14 5573.92
14/10/14 20:55:00 69919.77 -74641.38 5573.93
14/10/14 20:58:00 69915.10 -74645.31 5573.93
14/10/14 21:01:00 69915.47 -74644.55 5573.93
14/10/14 21:04:00 69910.80 -74648.52 5573.94
14/10/14 21:07:00 69911.17 -74647.77 5573.94
14/10/14 21:10:00 69906.52 -74651.70 5573.94
14/10/14 21:13:00 69906.89 -74650.94 5573.95
14/10/14 21:16:00 69902.20 -74654.90 5573.95
14/10/14 21:19:00 69902.58 -74654.13 5573.95
14/10/14 21:22:00 69897.91 -74658.10 5573.96
14/10/14 21:25:00 69898.28 -74657.34 5573.96
14/10/14 21:28:00 69893.62 -74661.28 5573.96
14/10/14 21:31:00 69888.95 -74665.22 5573.97
14/10/14 21:34:00 69889.34 -74664.46 5573.97
14/10/14 21:37:00 69884.64 -74668.44 5573.98
14/10/14 21:40:00 69885.02 -74667.68 5573.98
14/10/14 21:43:00 69880.36 -74671.62 5573.98
14/10/14 21:46:00 69880.72 -74670.84 5573.99
14/10/14 21:49:00 69876.08 -74674.80 5573.99
14/10/14 21:52:00 69876.44 -74674.03 5573.99
14/10/14 21:55:00 69871.77 -74678.00 5574.00
14/10/14 21:58:00 69872.14 -74677.23 5574.00
14/10/14 22:01:00 69867.45 -74681.21 5574.00
14/10/14 22:04:00 69867.82 -74680.45 5574.01
14/10/14 22:07:00 69863.18 -74684.37 5574.01
14/10/14 22:10:00 69863.55 -74683.60 5574.01
14/10/14 22:13:00 69858.88 -74687.57 5574.02
14/10/14 22:16:00 69854.18 -74691.52 5574.02
14/10/14 22:19:00 69854.56 -74690.77 5574.02
14/10/14 22:22:00 69849.91 -74694.70 5574.03
14/10/14 22:25:00 69850.28 -74693.95 5574.03
14/10/14 22:28:00 69845.61 -74697.91 5574.03
14/10/14 22:31:00 69845.97 -74697.13 5574.04
14/10/14 22:34:00 69841.30 -74701.10 5574.04
14/10/14 22:37:00 69841.67 -74700.34 5574.04
14/10/14 22:40:00 69837.02 -74704.26 5574.05
14/10/14 22:43:00 69837.41 -74703.49 5574.05
14/10/14 22:46:00 69832.70 -74707.47 5574.05
14/10/14 22:49:00 69833.08 -74706.70 5574.06
14/10/14 22:52:00 69828.39 -74710.66 5574.07
14/10/14 22:55:00 69828.77 -74709.89 5574.07
14/10/14 22:58:00 69824.13 -74713.81 5574.07
14/10/14 23:01:00 69819.43 -74717.80 5574.07
14/10/14 23:04:00 69819.81 -74717.03 5574.08
14/10/14 23:07:00 69815.12 -74720.99 5574.08
14/10/14 23:10:00 69815.50 -74720.23 5574.09
14/10/14 23:13:00 69810.85 -74724.15 5574.09
14/10/14 23:16:00 69811.23 -74723.38 5574.09
14/10/14 23:19:00 69806.53 -74727.34 5574.09
14/10/14 23:22:00 69806.91 -74726.57 5574.10
14/10/14 23:25:00 69802.22 -74730.55 5574.10
14/10/14 23:28:00 69802.60 -74729.78 5574.11
14/10/14 23:31:00 69797.95 -74733.70 5574.11
14/10/14 23:34:00 69798.32 -74732.94 5574.11
14/10/14 23:37:00 69793.66 -74736.90 5574.12
14/10/14 23:40:00 69794.02 -74736.13 5574.12
14/10/14 23:43:00 69789.31 -74740.11 5574.12
14/10/14 23:46:00 69784.69 -74744.03 5574.12
14/10/14 23:49:00 69785.05 -74743.27 5574.13
14/10/14 23:52:00 69780.37 -74747.22 5574.13
14/10/14 23:55:00 69780.74 -74746.46 5574.14
14/10/14 23:58:00 69776.06 -74750.41 5574.14
14/10/15 00:01:00 69776.43 -74749.64 5574.14
14/10/15 00:04:00 69771.77 -74753.59 5574.15
14/10/15 00:07:00 69772.15 -74752.81 5574.15
14/10/15 00:10:00 69767.46 -74756.77 5574.15
14/10/15 00:13:00 69767.84 -74756.02 5574.16
14/10/15 00:16:00 69763.15 -74759.95 5574.16
14/10/15 00:19:00 69763.52 -74759.20 5574.17
14/10/15 00:22:00 69758.85 -74763.12 5574.17
14/10/15 00:25:00 69759.23 -74762.37 5574.17
14/10/15 00:28:00 69754.57 -74766.30 5574.17
14/10/15 00:31:00 69749.88 -74770.28 5574.18
14/10/15 00:34:00 69750.24 -74769.51 5574.18
14/10/15 00:37:00 69745.56 -74773.47 5574.18
14/10/15 00:40:00 69745.93 -74772.70 5574.19
14/10/15 00:43:00 69741.28 -74776.62 5574.19
14/10/15 00:46:00 69741.65 -74775.85 5574.20
14/10/15 00:49:00 69736.95 -74779.83 5574.20
14/10/15 00:52:00 69737.34 -74779.06 5574.20
14/10/15 00:55:00 69732.64 -74783.01 5574.21
14/10/15 00:58:00 69733.01 -74782.24 5574.21
14/10/15 01:01:00 69728.37 -74786.16 5574.21
14/10/15 01:04:00 69728.74 -74785.40 5574.22
14/10/15 01:07:00 69724.05 -74789.38 5574.22
14/10/15 01:10:00 69724.41 -74788.60 5574.23
14/10/15 01:13:00 69719.75 -74792.54 5574.23
14/10/15 01:16:00 69715.09 -74796.46 5574.23
14/10/15 01:19:00 69715.46 -74795.70 5574.24
14/10/15 01:22:00 69710.76 -74799.68 5574.24
14/10/15 01:25:00 69711.13 -74798.91 5574.24
14/10/15 01:28:00 69706.45 -74802.85 5574.24
14/10/15 01:31:00 69706.84 -74802.09 5574.25
14/10/15 01:34:00 69702.17 -74806.02 5574.25
14/10/15 01:37:00 69702.54 -74805.24 5574.25
14/10/15 01:40:00 69697.84 -74809.22 5574.26
14/10/15 01:43:00 69698.21 -74808.45 5574.26
14/10/15 01:46:00 69693.54 -74812.38 5574.27
14/10/15 01:49:00 69693.92 -74811.62 5574.27
14/10/15 01:52:00 69689.25 -74815.55 5574.27
14/10/15 01:55:00 69689.63 -74814.79 5574.28
14/10/15 01:58:00 69684.91 -74818.75 5574.28
14/10/15 02:01:00 69680.25 -74822.69 5574.29
14/10/15 02:04:00 69680.62 -74821.92 5574.29
14/10/15 02:07:00 69675.95 -74825.85 5574.29
14/10/15 02:10:00 69676.33 -74825.08 5574.29
14/10/15 02:13:00 69671.62 -74829.06 5574.29
14/10/15 02:16:00 69672.00 -74828.29 5574.30
14/10/15 02:19:00 69667.31 -74832.23 5574.30
14/10/15 02:22:00 69667.69 -74831.46 5574.31
14/10/15 02:25:00 69663.00 -74835.42 5574.31
14/10/15 02:28:00 69663.38 -74834.66 5574.31
14/10/15 02:31:00 69658.71 -74838.59 5574.32
14/10/15 02:34:00 69659.08 -74837.82 5574.32
14/10/15 02:37:00 69654.38 -74841.77 5574.33
14/10/15 02:40:00 69654.77 -74841.00 5574.33
14/10/15 02:43:00 69650.08 -74844.95 5574.33
14/10/15 02:46:00 69645.41 -74848.89 5574.33
14/10/15 02:49:00 69645.78 -74848.12 5574.34
14/10/15 02:52:00 69641.09 -74852.06 5574.34
14/10/15 02:55:00 69641.47 -74851.30 5574.35
14/10/15 02:58:00 69636.77 -74855.23 5574.35
14/10/15 03:01:00 69637.15 -74854.48 5574.35
14/10/15 03:04:00 69632.48 -74858.41 5574.35
14/10/15 03:07:00 69632.85 -74857.64 5574.36
14/10/15 03:10:00 69628.16 -74861.59 5574.36
14/10/15 03:13:00 69628.54 -74860.82 5574.37
14/10/15 03:16:00 69623.84 -74864.76 5574.37
14/10/15 03:19:00 69624.22 -74864.01 5574.37
14/10/15 03:22:00 69619.55 -74867.93 5574.38
14/10/15 03:25:00 69619.92 -74867.16 5574.38
14/10/15 03:28:00 69615.23 -74871.11 5574.38
14/10/15 03:31:00 69610.56 -74875.06 5574.39
14/10/15 03:34:00 69610.93 -74874.30 5574.39
14/10/15 03:37:00 69606.23 -74878.20 5574.39
14/10/15 03:40:00 69606.62 -74877.45 5574.40
14/10/15 03:43:00 69601.94 -74881.40 5574.40
14/10/15 03:46:00 69602.30 -74880.63 5574.40
14/10/15 03:49:00 69597.61 -74884.58 5574.41
14/10/15 03:52:00 69598.00 -74883.82 5574.41
14/10/15 03:55:00 69593.30 -74887.75 5574.42
14/10/15 03:58:00 69593.66 -74886.98 5574.42
14/10/15 04:01:00 69588.98 -74890.94 5574.42
14/10/15 04:04:00 69589.36 -74890.16 5574.42
14/10/15 04:07:00 69584.68 -74894.09 5574.43
14/10/15 04:10:00 69585.05 -74893.32 5574.43
14/10/15 04:13:00 69580.35 -74897.28 5574.44
14/10/15 04:16:00 69575.68 -74901.21 5574.44
14/10/15 04:19:00 69576.04 -74900.45 5574.44
14/10/15 04:22:00 69571.37 -74904.39 5574.45
14/10/15 04:25:00 69571.74 -74903.62 5574.45
14/10/15 04:28:00 69567.09 -74907.52 5574.45
14/10/15 04:31:00 69567.46 -74906.77 5574.46
14/10/15 04:34:00 69562.73 -74910.72 5574.46
14/10/15 04:37:00 69563.12 -74909.96 5574.47
14/10/15 04:40:00 69558.42 -74913.90 5574.47
14/10/15 04:43:00 69558.80 -74913.13 5574.47
14/10/15 04:46:00 69554.14 -74917.03 5574.47
14/10/15 04:49:00 69554.52 -74916.27 5574.48
14/10/15 04:52:00 69549.81 -74920.23 5574.48
14/10/15 04:55:00 69550.18 -74919.47 5574.48
14/10/15 04:58:00 69545.48 -74923.41 5574.49
14/10/15 05:01:00 69540.79 -74927.35 5574.49
14/10/15 05:04:00 69541.17 -74926.58 5574.50
14/10/15 05:07:00 69536.46 -74930.52 5574.50
14/10/15 05:10:00 69536.86 -74929.76 5574.50
14/10/15 05:13:00 69532.17 -74933.67 5574.51
14/10/15 05:16:00 69532.54 -74932.92 5574.51
14/10/15 05:19:00 69527.84 -74936.88 5574.51
14/10/15 05:22:00 69528.21 -74936.10 5574.52
14/10/15 05:25:00 69523.52 -74940.03 5574.52
14/10/15 05:28:00 69523.91 -74939.27 5574.52
14/10/15 05:31:00 69519.23 -74943.19 5574.53
14/10/15 05:34:00 69519.59 -74942.42 5574.53
14/10/15 05:37:00 69514.89 -74946.38 5574.53
14/10/15 05:40:00 69515.27 -74945.61 5574.54
14/10/15 05:43:00 69510.59 -74949.53 5574.54
14/10/15 05:46:00 69505.90 -74953.46 5574.54
14/10/15 05:49:00 69506.27 -74952.70 5574.55
14/10/15 05:52:00 69501.58 -74956.64 5574.55
14/10/15 05:55:00 69501.95 -74955.88 5574.55
14/10/15 05:58:00 69497.26 -74959.81 5574.56
14/10/15 06:01:00 69497.62 -74959.05 5574.56
14/10/15 06:04:00 69492.93 -74962.98 5574.57
14/10/15 06:07:00 69493.30 -74962.22 5574.57
14/10/15 06:10:00 69488.62 -74966.13 5574.57
14/10/15 06:13:00 69489.00 -74965.37 5574.57
14/10/15 06:16:00 69484.30 -74969.33 5574.58
14/10/15 06:19:00 69484.66 -74968.56 5574.58
14/10/15 06:22:00 69479.98 -74972.48 5574.59
14/10/15 06:25:00 69480.36 -74971.72 5574.59
14/10/15 06:28:00 69475.66 -74975.66 5574.59
14/10/15 06:31:00 69470.98 -74979.59 5574.59
14/10/15 06:34:00 69471.35 -74978.82 5574.60
14/10/15 06:37:00 69466.66 -74982.74 5574.60
14/10/15 06:40:00 69467.04 -74981.98 5574.61
14/10/15 06:43:00 69462.34 -74985.91 5574.61
14/10/15 06:46:00 69462.71 -74985.15 5574.61
14/10/15 06:49:00 69458.00 -74989.09 5574.62
14/10/15 06:52:00 69458.38 -74988.33 5574.62
14/10/15 06:55:00 69453.70 -74992.25 5574.62
14/10/15 06:58:00 69454.06 -74991.48 5574.63
14/10/15 07:01:00 69449.40 -74995.41 5574.63
14/10/15 07:04:00 69449.77 -74994.64 5574.63
14/10/15 07:07:00 69445.05 -74998.59 5574.64
14/10/15 07:10:00 69445.42 -74997.83 5574.64
14/10/15 07:13:00 69440.75 -75001.74 5574.64
14/10/15 07:16:00 69436.05 -75005.66 5574.65
14/10/15 07:19:00 69436.42 -75004.91 5574.65
14/10/15 07:22:00 69431.71 -75008.85 5574.66
14/10/15 07:25:00 69432.08 -75008.09 5574.66
14/10/15 07:28:00 69427.41 -75012.00 5574.66
14/10/15 07:31:00 69427.77 -75011.23 5574.67
14/10/15 07:34:00 69423.08 -75015.17 5574.67
14/10/15 07:37:00 69423.45 -75014.41 5574.67
14/10/15 07:40:00 69418.74 -75018.34 5574.68
14/10/15 07:43:00 69419.12 -75017.59 5574.68
14/10/15 07:46:00 69414.43 -75021.51 5574.68
14/10/15 07:49:00 69414.79 -75020.73 5574.69
14/10/15 07:52:00 69410.10 -75024.66 5574.69
14/10/15 07:55:00 69410.48 -75023.89 5574.69
14/10/15 07:58:00 69405.79 -75027.84 5574.70
14/10/15 08:01:00 69401.08 -75031.77 5574.70
14/10/15 08:04:00 69401.45 -75031.01 5574.70
14/10/15 08:07:00 69396.77 -75034.91 5574.71
14/10/15 08:10:00 69397.13 -75034.14 5574.71
14/10/15 08:13:00 69392.45 -75038.08 5574.71
14/10/15 08:16:00 69392.82 -75037.32 5574.72
14/10/15 08:19:00 69388.12 -75041.25 5574.72
14/10/15 08:22:00 69388.50 -75040.48 5574.72
14/10/15 08:25:00 69383.82 -75044.40 5574.73
14/10/15 08:28:00 69384.19 -75043.63 5574.73
14/10/15 08:31:00 69379.50 -75047.54 5574.74
14/10/15 08:34:00 69379.87 -75046.78 5574.74
14/10/15 08:37:00 69375.14 -75050.75 5574.74
14/10/15 08:40:00 69375.52 -75049.98 5574.75
14/10/15 08:43:00 69370.84 -75053.89 5574.75
14/10/15 08:46:00 69366.12 -75057.81 5574.75
14/10/15 08:49:00 69366.51 -75057.05 5574.75
14/10/15 08:52:00 69361.79 -75060.98 5574.76
14/10/15 08:55:00 69362.16 -75060.23 5574.76
14/10/15 08:58:00 69357.49 -75064.12 5574.77
14/10/15 09:01:00 69357.87 -75063.36 5574.77
14/10/15 09:04:00 69353.15 -75067.30 5574.77
14/10/15 09:07:00 69353.52 -75066.54 5574.78
14/10/15 09:10:00 69348.82 -75070.46 5574.78
14/10/15 09:13:00 69349.19 -75069.70 5574.78
14/10/15 09:16:00 69344.48 -75073.62 5574.79
14/10/15 09:19:00 69344.87 -75072.86 5574.79
14/10/15 09:22:00 69340.19 -75076.77 5574.79
14/10/15 09:25:00 69340.56 -75076.02 5574.80
14/10/15 09:28:00 69335.87 -75079.94 5574.80
14/10/15 09:31:00 69331.13 -75083.88 5574.80
14/10/15 09:34:00 69331.51 -75083.11 5574.81
14/10/15 09:37:00 69326.82 -75087.02 5574.81
14/10/15 09:40:00 69327.20 -75086.26 5574.82
14/10/15 09:43:00 69322.48 -75090.20 5574.82
14/10/15 09:46:00 69322.85 -75089.44 5574.82
14/10/15 09:49:00 69318.16 -75093.34 5574.83
14/10/15 09:52:00 69318.54 -75092.58 5574.83
14/10/15 09:55:00 69313.86 -75096.48 5574.83
14/10/15 09:58:00 69314.22 -75095.72 5574.84
14/10/15 10:01:00 69309.49 -75099.66 5574.84
14/10/15 10:04:00 69309.88 -75098.90 5574.84
14/10/15 10:07:00 69305.19 -75102.82 5574.85
14/10/15 10:10:00 69305.55 -75102.05 5574.85
14/10/15 10:13:00 69300.86 -75105.96 5574.85
14/10/15 10:16:00 69296.15 -75109.90 5574.86
14/10/15 10:19:00 69296.52 -75109.14 5574.86
14/10/15 10:22:00 69291.82 -75113.06 5574.86
14/10/15 10:25:00 69292.18 -75112.30 5574.87
14/10/15 10:28:00 69287.51 -75116.20 5574.87
14/10/15 10:31:00 69287.88 -75115.45 5574.87
14/10/15 10:34:00 69283.15 -75119.38 5574.88
14/10/15 10:37:00 69283.52 -75118.61 5574.88
14/10/15 10:40:00 69278.83 -75122.53 5574.88
14/10/15 10:43:00 69279.19 -75121.77 5574.89
14/10/15 10:46:00 69274.51 -75125.68 5574.89
14/10/15 10:49:00 69274.88 -75124.91 5574.89
14/10/15 10:52:00 69270.18 -75128.83 5574.90
14/10/15 10:55:00 69270.55 -75128.07 5574.90
14/10/15 10:58:00 69265.83 -75132.01 5574.90
14/10/15 11:01:00 69261.13 -75135.91 5574.91
14/10/15 11:04:00 69261.51 -75135.14 5574.91
14/10/15 11:07:00 69256.79 -75139.08 5574.91
14/10/15 11:10:00 69257.16 -75138.32 5574.92
14/10/15 11:13:00 69252.47 -75142.22 5574.92
14/10/15 11:16:00 69252.85 -75141.45 5574.93
14/10/15 11:19:00 69248.13 -75145.38 5574.93
14/10/15 11:22:00 69248.52 -75144.61 5574.93
14/10/15 11:25:00 69243.80 -75148.52 5574.94
14/10/15 11:28:00 69244.19 -75147.76 5574.94
14/10/15 11:31:00 69239.48 -75151.69 5574.94
14/10/15 11:34:00 69239.86 -75150.93 5574.94
14/10/15 11:37:00 69235.14 -75154.84 5574.95
14/10/15 11:40:00 69235.52 -75154.08 5574.95
14/10/15 11:43:00 69230.82 -75158.00 5574.96
14/10/15 11:46:00 69226.12 -75161.90 5574.96
14/10/15 11:49:00 69226.50 -75161.13 5574.97
14/10/15 11:52:00 69221.77 -75165.06 5574.97
14/10/15 11:55:00 69222.16 -75164.30 5574.97
14/10/15 11:58:00 69217.44 -75168.22 5574.97
14/10/15 12:01:00 69217.80 -75167.45 5574.98
14/10/15 12:04:00 69213.09 -75171.37 5574.98
14/10/15 12:07:00 69213.47 -75170.61 5574.98
14/10/15 12:10:00 69208.76 -75174.53 5574.99
14/10/15 12:13:00 69209.15 -75173.77 5574.99
14/10/15 12:16:00 69204.44 -75177.67 5575.00
14/10/15 12:19:00 69204.81 -75176.92 5575.00
14/10/15 12:22:00 69200.10 -75180.84 5575.00
14/10/15 12:25:00 69200.48 -75180.07 5575.01
14/10/15 12:28:00 69195.79 -75183.97 5575.01
14/10/15 12:31:00 69191.05 -75187.91 5575.01
14/10/15 12:34:00 69191.42 -75187.16 5575.02
14/10/15 12:37:00 69186.75 -75191.04 5575.02
14/10/15 12:40:00 69187.12 -75190.27 5575.02
14/10/15 12:43:00 69182.41 -75194.19 5575.03
14/10/15 12:46:00 69182.78 -75193.42 5575.03
14/10/15 12:49:00 69178.06 -75197.34 5575.03
14/10/15 12:52:00 69178.44 -75196.57 5575.04
14/10/15 12:55:00 69173.74 -75200.48 5575.04
14/10/15 12:58:00 69174.11 -75199.73 5575.05
14/10/15 13:01:00 69169.41 -75203.64 5575.05
14/10/15 13:04:00 69169.77 -75202.88 5575.05
14/10/15 13:07:00 69165.05 -75206.78 5575.05
14/10/15 13:10:00 69165.43 -75206.03 5575.06
14/10/15 13:13:00 69160.69 -75209.97 5575.06
14/10/15 13:16:00 69156.02 -75213.85 5575.06
14/10/15 13:19:00 69156.38 -75213.09 5575.07
14/10/15 13:22:00 69151.69 -75216.99 5575.07
14/10/15 13:25:00 69152.05 -75216.23 5575.07
14/10/15 13:28:00 69147.31 -75220.20 5575.08
14/10/15 13:31:00 69147.68 -75219.43 5575.08
14/10/15 13:34:00 69143.00 -75223.30 5575.09
14/10/15 13:37:00 69143.38 -75222.53 5575.09
14/10/15 13:40:00 69138.66 -75226.47 5575.09
14/10/15 13:43:00 69139.03 -75225.70 5575.09
14/10/15 13:46:00 69134.33 -75229.62 5575.10
14/10/15 13:49:00 69134.69 -75228.85 5575.10
14/10/15 13:52:00 69130.00 -75232.73 5575.11
14/10/15 13:55:00 69130.38 -75231.98 5575.11
14/10/15 13:58:00 69125.66 -75235.89 5575.11
14/10/15 14:01:00 69120.93 -75239.82 5575.11
14/10/15 14:04:00 69121.30 -75239.05 5575.12
14/10/15 14:07:00 69116.59 -75242.97 5575.12
14/10/15 14:10:00 69116.96 -75242.21 5575.13
14/10/15 14:13:00 69112.27 -75246.09 5575.13
14/10/15 14:16:00 69112.63 -75245.34 5575.13
14/10/15 14:19:00 69107.90 -75249.27 5575.14
14/10/15 14:22:00 69108.26 -75248.51 5575.14
14/10/15 14:25:00 69103.58 -75252.39 5575.14
14/10/15 14:28:00 69103.96 -75251.62 5575.15
14/10/15 14:31:00 69099.24 -75255.53 5575.15
14/10/15 14:34:00 69099.63 -75254.77 5575.15
14/10/15 14:37:00 69094.87 -75258.71 5575.15
14/10/15 14:40:00 69095.25 -75257.95 5575.16
14/10/15 14:43:00 69090.58 -75261.83 5575.16
14/10/15 14:46:00 69085.85 -75265.75 5575.17
14/10/15 14:49:00 69086.21 -75264.98 5575.17
14/10/15 14:52:00 69081.49 -75268.91 5575.17
14/10/15 14:55:00 69081.85 -75268.14 5575.18
14/10/15 14:58:00 69077.15 -75272.07 5575.18
14/10/15 15:01:00 69077.52 -75271.30 5575.18
14/10/15 15:04:00 69072.81 -75275.18 5575.19
14/10/15 15:07:00 69073.20 -75274.42 5575.19
14/10/15 15:10:00 69068.48 -75278.34 5575.20
14/10/15 15:13:00 69068.86 -75277.57 5575.20
14/10/15 15:16:00 69064.12 -75281.49 5575.20
14/10/15 15:19:00 69064.49 -75280.73 5575.20
14/10/15 15:22:00 69059.81 -75284.62 5575.21
14/10/15 15:25:00 69060.17 -75283.85 5575.21
14/10/15 15:28:00 69055.44 -75287.77 5575.22
14/10/15 15:31:00 69050.73 -75291.68 5575.22
14/10/15 15:34:00 69051.09 -75290.91 5575.23
14/10/15 15:37:00 69046.39 -75294.82 5575.23
14/10/15 15:40:00 69046.75 -75294.06 5575.23
14/10/15 15:43:00 69042.04 -75297.97 5575.23
14/10/15 15:46:00 69042.43 -75297.20 5575.24
14/10/15 15:49:00 69037.70 -75301.10 5575.24
14/10/15 15:52:00 69038.07 -75300.34 5575.24
14/10/15 15:55:00 69033.37 -75304.26 5575.25
14/10/15 15:58:00 69033.73 -75303.50 5575.25
14/10/15 16:01:00 69029.02 -75307.39 5575.25
14/10/15 16:04:00 69029.40 -75306.62 5575.26
14/10/15 16:07:00 69024.69 -75310.54 5575.26
14/10/15 16:10:00 69025.05 -75309.78 5575.27
14/10/15 16:13:00 69020.33 -75313.67 5575.27
14/10/15 16:16:00 69015.60 -75317.59 5575.27
14/10/15 16:19:00 69015.97 -75316.83 5575.27
14/10/15 16:22:00 69011.27 -75320.71 5575.28
14/10/15 16:25:00 69011.65 -75319.95 5575.28
14/10/15 16:28:00 69006.91 -75323.85 5575.29
14/10/15 16:31:00 69007.30 -75323.10 5575.29
14/10/15 16:34:00 69002.58 -75327.02 5575.29
14/10/15 16:37:00 69002.94 -75326.25 5575.30
14/10/15 16:40:00 68998.24 -75330.13 5575.30
14/10/15 16:43:00 68998.62 -75329.37 5575.30
14/10/15 16:46:00 68993.88 -75333.28 5575.31
14/10/15 16:49:00 68994.26 -75332.53 5575.31
14/10/15 16:52:00 68989.57 -75336.41 5575.31
14/10/15 16:55:00 68989.93 -75335.64 5575.32
14/10/15 16:58:00 68985.18 -75339.58 5575.32
14/10/15 17:01:00 68980.48 -75343.47 5575.33
14/10/15 17:04:00 68980.84 -75342.70 5575.33
14/10/15 17:07:00 68976.16 -75346.59 5575.33
14/10/15 17:10:00 68976.53 -75345.83 5575.33
14/10/15 17:13:00 68971.77 -75349.76 5575.34
14/10/15 17:16:00 68972.15 -75349.00 5575.34
14/10/15 17:19:00 68967.45 -75352.88 5575.34
14/10/15 17:22:00 68967.83 -75352.11 5575.35
14/10/15 17:25:00 68963.08 -75356.04 5575.35
14/10/15 17:28:00 68963.45 -75355.28 5575.35
14/10/15 17:31:00 68958.74 -75359.17 5575.36
14/10/15 17:34:00 68959.11 -75358.41 5575.36
14/10/15 17:37:00 68954.38 -75362.30 5575.37
14/10/15 17:40:00 68954.76 -75361.55 5575.37
14/10/15 17:43:00 68950.04 -75365.44 5575.37
14/10/15 17:46:00 68945.32 -75369.34 5575.38
14/10/15 17:49:00 68945.70 -75368.59 5575.38
14/10/15 17:52:00 68940.97 -75372.48 5575.38
14/10/15 17:55:00 68941.34 -75371.72 5575.38
14/10/15 17:58:00 68936.62 -75375.60 5575.39
14/10/15 18:01:00 68937.00 -75374.85 5575.39
14/10/15 18:04:00 68932.26 -75378.76 5575.40
14/10/15 18:07:00 68932.63 -75378.01 5575.40
14/10/15 18:10:00 68927.94 -75381.89 5575.40
14/10/15 18:13:00 68928.31 -75381.12 5575.41
14/10/15 18:16:00 68923.59 -75385.02 5575.41
14/10/15 18:19:00 68923.96 -75384.25 5575.41
14/10/15 18:22:00 68919.23 -75388.16 5575.42
14/10/15 18:25:00 68919.59 -75387.41 5575.42
14/10/15 18:28:00 68914.88 -75391.31 5575.42
14/10/15 18:31:00 68910.16 -75395.20 5575.43
14/10/15 18:34:00 68910.54 -75394.44 5575.43
14/10/15 18:37:00 68905.80 -75398.36 5575.43
14/10/15 18:40:00 68906.16 -75397.59 5575.44
14/10/15 18:43:00 68901.46 -75401.46 5575.44
14/10/15 18:46:00 68901.84 -75400.70 5575.44
14/10/15 18:49:00 68897.12 -75404.60 5575.45
14/10/15 18:52:00 68897.48 -75403.84 5575.45
14/10/15 18:55:00 68892.74 -75407.77 5575.45
14/10/15 18:58:00 68893.11 -75407.01 5575.46
14/10/15 19:01:00 68888.42 -75410.86 5575.46
14/10/15 19:04:00 68888.80 -75410.11 5575.46
14/10/15 19:07:00 68884.05 -75414.01 5575.47
14/10/15 19:10:00 68884.43 -75413.25 5575.47
14/10/15 19:13:00 68879.70 -75417.15 5575.48
14/10/15 19:16:00 68874.95 -75421.08 5575.48
14/10/15 19:19:00 68875.31 -75420.30 5575.48
14/10/15 19:22:00 68870.63 -75424.16 5575.48
14/10/15 19:25:00 68871.00 -75423.41 5575.49
14/10/15 19:28:00 68866.24 -75427.33 5575.49
14/10/15 19:31:00 68866.62 -75426.56 5575.49
14/10/15 19:34:00 68861.91 -75430.45 5575.50
14/10/15 19:37:00 68862.28 -75429.69 5575.50
14/10/15 19:40:00 68857.57 -75433.58 5575.50
14/10/15 19:43:00 68857.93 -75432.81 5575.51
14/10/15 19:46:00 68853.20 -75436.73 5575.51
14/10/15 19:49:00 68853.56 -75435.97 5575.52
14/10/15 19:52:00 68848.85 -75439.86 5575.52
14/10/15 19:55:00 68849.22 -75439.09 5575.52
14/10/15 19:58:00 68844.52 -75442.96 5575.53
14/10/15 20:01:00 68839.77 -75446.87 5575.53
14/10/15 20:04:00 68840.13 -75446.10 5575.54
14/10/15 20:07:00 68835.41 -75450.02 5575.54
14/10/15 20:10:00 68835.77 -75449.25 5575.54
14/10/15 20:13:00 68831.07 -75453.12 5575.54
14/10/15 20:16:00 68831.45 -75452.37 5575.55
14/10/15 20:19:00 68826.70 -75456.28 5575.55
14/10/15 20:22:00 68827.08 -75455.52 5575.55
14/10/15 20:25:00 68822.35 -75459.41 5575.56
14/10/15 20:28:00 68822.73 -75458.64 5575.56
14/10/15 20:31:00 68817.99 -75462.55 5575.56
14/10/15 20:34:00 68818.36 -75461.79 5575.57
14/10/15 20:37:00 68813.65 -75465.66 5575.57
14/10/15 20:40:00 68814.02 -75464.91 5575.57
14/10/15 20:43:00 68809.27 -75468.80 5575.58
14/10/15 20:46:00 68804.56 -75472.69 5575.58
14/10/15 20:49:00 68804.93 -75471.93 5575.58
14/10/15 20:52:00 68800.22 -75475.80 5575.59
14/10/15 20:55:00 68800.59 -75475.03 5575.59
14/10/15 20:58:00 68795.85 -75478.95 5575.59
14/10/15 21:01:00 68796.22 -75478.18 5575.60
14/10/15 21:04:00 68791.50 -75482.06 5575.60
14/10/15 21:07:00 68791.86 -75481.31 5575.60
14/10/15 21:10:00 68787.15 -75485.19 5575.61
14/10/15 21:13:00 68787.50 -75484.43 5575.61
14/10/15 21:16:00 68782.79 -75488.32 5575.61
14/10/15 21:19:00 68783.16 -75487.56 5575.62
14/10/15 21:22:00 68778.41 -75491.45 5575.62
14/10/15 21:25:00 68778.79 -75490.70 5575.63
14/10/15 21:28:00 68774.08 -75494.56 5575.63
14/10/15 21:31:00 68769.32 -75498.48 5575.63
14/10/15 21:34:00 68769.70 -75497.72 5575.64
14/10/15 21:37:00 68764.97 -75501.61 5575.64
14/10/15 21:40:00 68765.34 -75500.86 5575.64
14/10/15 21:43:00 68760.62 -75504.73 5575.65
14/10/15 21:46:00 68760.98 -75503.98 5575.65
14/10/15 21:49:00 68756.26 -75507.87 5575.66
14/10/15 21:52:00 68756.63 -75507.11 5575.66
14/10/15 21:55:00 68751.88 -75510.99 5575.66
14/10/15 21:58:00 68752.24 -75510.23 5575.67
14/10/15 22:01:00 68747.55 -75514.11 5575.67
14/10/15 22:04:00 68747.92 -75513.34 5575.67
14/10/15 22:07:00 68743.17 -75517.24 5575.67
14/10/15 22:10:00 68743.55 -75516.48 5575.68
14/10/15 22:13:00 68738.82 -75520.37 5575.68
14/10/15 22:16:00 68734.09 -75524.25 5575.69
14/10/15 22:19:00 68734.47 -75523.48 5575.69
14/10/15 22:22:00 68729.72 -75527.39 5575.69
14/10/15 22:25:00 68730.09 -75526.63 5575.69
14/10/15 22:28:00 68725.36 -75530.51 5575.70
14/10/15 22:31:00 68725.73 -75529.74 5575.70
14/10/15 22:34:00 68721.01 -75533.63 5575.70
14/10/15 22:37:00 68721.38 -75532.87 5575.71
14/10/15 22:40:00 68716.62 -75536.77 5575.71
14/10/15 22:43:00 68717.00 -75536.00 5575.72
14/10/15 22:46:00 68712.27 -75539.88 5575.72
14/10/15 22:49:00 68712.65 -75539.12 5575.72
14/10/15 22:52:00 68707.91 -75543.00 5575.73
14/10/15 22:55:00 68708.29 -75542.25 5575.73
14/10/15 22:58:00 68703.55 -75546.15 5575.73
14/10/15 23:01:00 68698.84 -75550.01 5575.74
14/10/15 23:04:00 68699.21 -75549.25 5575.74
14/10/15 23:07:00 68694.46 -75553.15 5575.74
14/10/15 23:10:00 68694.83 -75552.38 5575.75
14/10/15 23:13:00 68690.08 -75556.28 5575.75
14/10/15 23:16:00 68690.45 -75555.52 5575.75
14/10/15 23:19:00 68685.72 -75559.39 5575.76
14/10/15 23:22:00 68686.09 -75558.62 5575.76
14/10/15 23:25:00 68681.38 -75562.50 5575.76
14/10/15 23:28:00 68681.76 -75561.74 5575.77
14/10/15 23:31:00 68676.99 -75565.66 5575.77
14/10/15 23:34:00 68677.35 -75564.90 5575.77
14/10/15 23:37:00 68672.63 -75568.77 5575.77
14/10/15 23:40:00 68673.01 -75568.02 5575.78
14/10/15 23:43:00 68668.27 -75571.89 5575.78
14/10/15 23:46:00 68663.52 -75575.77 5575.79
14/10/15 23:49:00 68663.91 -75575.01 5575.79
14/10/15 23:52:00 68659.16 -75578.90 5575.80
14/10/15 23:55:00 68659.53 -75578.13 5575.80
14/10/15 23:58:00 68654.83 -75582.01 5575.80
14/10/16 00:01:00 68655.20 -75581.25 5575.80
14/10/16 00:04:00 68650.45 -75585.13 5575.81
14/10/16 00:07:00 68650.82 -75584.38 5575.81
14/10/16 00:10:00 68646.06 -75588.27 5575.81
14/10/16 00:13:00 68646.45 -75587.52 5575.82
14/10/16 00:16:00 68641.76 -75591.36 5575.82
14/10/16 00:19:00 68642.12 -75590.59 5575.83
14/10/16 00:22:00 68637.34 -75594.50 5575.83
14/10/16 00:25:00 68637.72 -75593.74 5575.83
14/10/16 00:28:00 68633.00 -75597.62 5575.84
14/10/16 00:31:00 68628.27 -75601.49 5575.84
14/10/16 00:34:00 68628.63 -75600.73 5575.84
14/10/16 00:37:00 68623.88 -75604.62 5575.85
14/10/16 00:40:00 68624.25 -75603.86 5575.85
14/10/16 00:43:00 68619.51 -75607.77 5575.85
14/10/16 00:46:00 68619.88 -75606.99 5575.86
14/10/16 00:49:00 68615.16 -75610.84 5575.86
14/10/16 00:52:00 68615.53 -75610.09 5575.86
14/10/16 00:55:00 68610.79 -75613.96 5575.87
14/10/16 00:58:00 68611.16 -75613.20 5575.87
14/10/16 01:01:00 68606.42 -75617.10 5575.88
14/10/16 01:04:00 68606.79 -75616.34 5575.88
14/10/16 01:07:00 68602.05 -75620.23 5575.88
14/10/16 01:10:00 68602.41 -75619.47 5575.88
14/10/16 01:13:00 68597.69 -75623.31 5575.89
14/10/16 01:16:00 68592.92 -75627.23 5575.89
14/10/16 01:19:00 68593.31 -75626.47 5575.89
14/10/16 01:22:00 68588.59 -75630.33 5575.90
14/10/16 01:25:00 68588.96 -75629.57 5575.90
14/10/16 01:28:00 68584.22 -75633.44 5575.90
14/10/16 01:31:00 68584.59 -75632.69 5575.91
14/10/16 01:34:00 68579.84 -75636.57 5575.91
14/10/16 01:37:00 68580.21 -75635.80 5575.91
14/10/16 01:40:00 68575.47 -75639.70 5575.92
14/10/16 01:43:00 68575.83 -75638.94 5575.92
14/10/16 01:46:00 68571.12 -75642.80 5575.92
14/10/16 01:49:00 68571.49 -75642.03 5575.93
14/10/16 01:52:00 68566.72 -75645.93 5575.93
14/10/16 01:55:00 68567.09 -75645.17 5575.93
14/10/16 01:58:00 68562.36 -75649.02 5575.94
14/10/16 02:01:00 68557.62 -75652.91 5575.94
14/10/16 02:04:00 68557.98 -75652.16 5575.94
14/10/16 02:07:00 68553.26 -75656.02 5575.95
14/10/16 02:10:00 68553.62 -75655.26 5575.95
14/10/16 02:13:00 68548.87 -75659.15 5575.96
14/10/16 02:16:00 68549.24 -75658.39 5575.96
14/10/16 02:19:00 68544.52 -75662.26 5575.96
14/10/16 02:22:00 68544.88 -75661.49 5575.97
14/10/16 02:25:00 68540.09 -75665.41 5575.97
14/10/16 02:28:00 68540.47 -75664.64 5575.97
14/10/16 02:31:00 68535.76 -75668.49 5575.98
14/10/16 02:34:00 68536.13 -75667.73 5575.98
14/10/16 02:37:00 68531.39 -75671.61 5575.98
14/10/16 02:40:00 68531.78 -75670.85 5575.99
14/10/16 02:43:00 68527.02 -75674.73 5575.99
14/10/16 02:46:00 68522.28 -75678.60 5575.99
14/10/16 02:49:00 68522.66 -75677.84 5576.00
14/10/16 02:52:00 68517.92 -75681.70 5576.00
14/10/16 02:55:00 68518.29 -75680.95 5576.00
14/10/16 02:58:00 68513.52 -75684.84 5576.01
14/10/16 03:01:00 68513.89 -75684.08 5576.01
14/10/16 03:04:00 68509.16 -75687.94 5576.01
14/10/16 03:07:00 68509.54 -75687.18 5576.02
14/10/16 03:10:00 68504.78 -75691.06 5576.02
14/10/16 03:13:00 68505.16 -75690.30 5576.02
14/10/16 03:16:00 68500.41 -75694.19 5576.03
14/10/16 03:19:00 68500.77 -75693.42 5576.03
14/10/16 03:22:00 68496.03 -75697.30 5576.03
14/10/16 03:25:00 68496.41 -75696.54 5576.04
14/10/16 03:28:00 68491.68 -75700.38 5576.04
14/10/16 03:31:00 68486.91 -75704.28 5576.04
14/10/16 03:34:00 68487.27 -75703.52 5576.05
14/10/16 03:37:00 68482.54 -75707.38 5576.05
14/10/16 03:40:00 68482.91 -75706.62 5576.06
14/10/16 03:43:00 68478.18 -75710.50 5576.06
14/10/16 03:46:00 68478.54 -75709.73 5576.06
14/10/16 03:49:00 68473.79 -75713.61 5576.06
14/10/16 03:52:00 68474.16 -75712.86 5576.07
14/10/16 03:55:00 68469.41 -75716.72 5576.08
14/10/16 03:58:00 68469.80 -75715.96 5576.08
14/10/16 04:01:00 68465.06 -75719.83 5576.08
14/10/16 04:04:00 68465.43 -75719.06 5576.08
14/10/16 04:07:00 68460.66 -75722.95 5576.09
14/10/16 04:10:00 68461.04 -75722.20 5576.09
14/10/16 04:13:00 68456.30 -75726.05 5576.09
14/10/16 04:16:00 68451.56 -75729.91 5576.10
14/10/16 04:19:00 68451.93 -75729.15 5576.10
14/10/16 04:22:00 68447.17 -75733.03 5576.10
14/10/16 04:25:00 68447.55 -75732.27 5576.11
14/10/16 04:28:00 68442.79 -75736.14 5576.11
14/10/16 04:31:00 68443.16 -75735.39 5576.12
14/10/16 04:34:00 68438.42 -75739.25 5576.12
14/10/16 04:37:00 68438.79 -75738.49 5576.12
14/10/16 04:40:00 68434.02 -75742.38 5576.12
14/10/16 04:43:00 68434.41 -75741.62 5576.13
14/10/16 04:46:00 68429.66 -75745.48 5576.13
14/10/16 04:49:00 68430.04 -75744.71 5576.13
14/10/16 04:52:00 68425.27 -75748.59 5576.14
14/10/16 04:55:00 68425.65 -75747.84 5576.14
14/10/16 04:58:00 68420.92 -75751.68 5576.14
14/10/16 05:01:00 68416.16 -75755.58 5576.15
14/10/16 05:04:00 68416.52 -75754.81 5576.15
14/10/16 05:07:00 68411.80 -75758.66 5576.15
14/10/16 05:10:00 68412.17 -75757.90 5576.16
14/10/16 05:13:00 68407.43 -75761.75 5576.16
14/10/16 05:16:00 68407.80 -75760.99 5576.17
14/10/16 05:19:00 68403.04 -75764.88 5576.17
14/10/16 05:22:00 68403.41 -75764.12 5576.17
14/10/16 05:25:00 68398.65 -75767.98 5576.18
14/10/16 05:28:00 68399.03 -75767.23 5576.18
14/10/16 05:31:00 68394.29 -75771.09 5576.18
14/10/16 05:34:00 68394.66 -75770.34 5576.19
14/10/16 05:37:00 68389.91 -75774.20 5576.19
14/10/16 05:40:00 68390.26 -75773.45 5576.19
14/10/16 05:43:00 68385.52 -75777.30 5576.20
14/10/16 05:46:00 68380.76 -75781.18 5576.20
14/10/16 05:49:00 68381.13 -75780.42 5576.20
14/10/16 05:52:00 68376.38 -75784.27 5576.21
14/10/16 05:55:00 68376.76 -75783.52 5576.21
14/10/16 05:58:00 68372.00 -75787.39 5576.21
14/10/16 06:01:00 68372.38 -75786.62 5576.21
14/10/16 06:04:00 68367.62 -75790.49 5576.22
14/10/16 06:07:00 68368.00 -75789.73 5576.22
14/10/16 06:10:00 68363.23 -75793.61 5576.23
14/10/16 06:13:00 68363.61 -75792.86 5576.23
14/10/16 06:16:00 68358.88 -75796.70 5576.23
14/10/16 06:19:00 68359.25 -75795.95 5576.23
14/10/16 06:22:00 68354.48 -75799.82 5576.24
14/10/16 06:25:00 68354.84 -75799.05 5576.25
14/10/16 06:28:00 68350.10 -75802.91 5576.25
14/10/16 06:31:00 68345.36 -75806.77 5576.25
14/10/16 06:34:00 68345.73 -75806.01 5576.25
14/10/16 06:37:00 68340.97 -75809.88 5576.25
14/10/16 06:40:00 68341.34 -75809.12 5576.26
14/10/16 06:43:00 68336.59 -75813.01 5576.26
14/10/16 06:46:00 68336.94 -75812.24 5576.27
14/10/16 06:49:00 68332.20 -75816.09 5576.27
14/10/16 06:52:00 68332.59 -75815.34 5576.27
14/10/16 06:55:00 68327.84 -75819.19 5576.28
14/10/16 06:58:00 68328.20 -75818.43 5576.28
14/10/16 07:01:00 68323.42 -75822.32 5576.29
14/10/16 07:04:00 68323.79 -75821.56 5576.29
14/10/16 07:07:00 68319.04 -75825.41 5576.29
14/10/16 07:10:00 68319.41 -75824.66 5576.29
14/10/16 07:13:00 68314.66 -75828.50 5576.30
14/10/16 07:16:00 68309.90 -75832.37 5576.30
14/10/16 07:19:00 68310.27 -75831.61 5576.31
14/10/16 07:22:00 68305.52 -75835.48 5576.31
14/10/16 07:25:00 68305.89 -75834.73 5576.31
14/10/16 07:28:00 68301.16 -75838.56 5576.32
14/10/16 07:31:00 68301.53 -75837.80 5576.32
14/10/16 07:34:00 68296.75 -75841.69 5576.32
14/10/16 07:37:00 68297.12 -75840.92 5576.33
14/10/16 07:40:00 68292.38 -75844.79 5576.33
14/10/16 07:43:00 68292.74 -75844.02 5576.33
14/10/16 07:46:00 68288.00 -75847.88 5576.34
14/10/16 07:49:00 68288.37 -75847.11 5576.34
14/10/16 07:52:00 68283.60 -75850.99 5576.34
14/10/16 07:55:00 68283.98 -75850.23 5576.35
14/10/16 07:58:00 68279.21 -75854.09 5576.35
14/10/16 08:01:00 68274.48 -75857.92 5576.35
14/10/16 08:04:00 68274.85 -75857.16 5576.36
14/10/16 08:07:00 68270.06 -75861.05 5576.36
14/10/16 08:10:00 68270.45 -75860.29 5576.36
14/10/16 08:13:00 68265.69 -75864.14 5576.36
14/10/16 08:16:00 68266.07 -75863.39 5576.37
14/10/16 08:19:00 68261.31 -75867.25 5576.38
14/10/16 08:22:00 68261.67 -75866.50 5576.38
14/10/16 08:25:00 68256.92 -75870.34 5576.38
14/10/16 08:28:00 68257.30 -75869.59 5576.38
14/10/16 08:31:00 68252.52 -75873.45 5576.39
14/10/16 08:34:00 68252.91 -75872.69 5576.39
14/10/16 08:37:00 68248.13 -75876.55 5576.39
14/10/16 08:40:00 68248.51 -75875.80 5576.40
14/10/16 08:43:00 68243.74 -75879.66 5576.40
14/10/16 08:46:00 68238.98 -75883.51 5576.40
14/10/16 08:49:00 68239.37 -75882.75 5576.41
14/10/16 08:52:00 68234.62 -75886.59 5576.41
14/10/16 08:55:00 68234.98 -75885.84 5576.42
14/10/16 08:58:00 68230.20 -75889.73 5576.42
14/10/16 09:01:00 68230.57 -75888.96 5576.42
14/10/16 09:04:00 68225.84 -75892.79 5576.42
14/10/16 09:07:00 68226.21 -75892.04 5576.43
14/10/16 09:10:00 68221.45 -75895.90 5576.43
14/10/16 09:13:00 68221.81 -75895.14 5576.44
14/10/16 09:16:00 68217.05 -75898.98 5576.44
14/10/16 09:19:00 68217.45 -75898.24 5576.44
14/10/16 09:22:00 68212.66 -75902.09 5576.44
14/10/16 09:25:00 68213.03 -75901.33 5576.45
14/10/16 09:28:00 68208.30 -75905.18 5576.45
14/10/16 09:31:00 68203.52 -75909.04 5576.45
14/10/16 09:34:00 68203.89 -75908.29 5576.46
14/10/16 09:37:00 68199.12 -75912.15 5576.46
14/10/16 09:40:00 68199.49 -75911.39 5576.46
14/10/16 09:43:00 68194.75 -75915.23 5576.47
14/10/16 09:46:00 68195.12 -75914.48 5576.47
14/10/16 09:49:00 68190.34 -75918.34 5576.47
14/10/16 09:52:00 68190.72 -75917.57 5576.48
14/10/16 09:55:00 68185.96 -75921.45 5576.48
14/10/16 09:58:00 68186.31 -75920.67 5576.49
14/10/16 10:01:00 68181.57 -75924.52 5576.49
14/10/16 10:04:00 68181.94 -75923.77 5576.49
14/10/16 10:07:00 68177.19 -75927.61 5576.49
14/10/16 10:10:00 68177.56 -75926.85 5576.50
14/10/16 10:13:00 68172.77 -75930.73 5576.50
14/10/16 10:16:00 68168.05 -75934.55 5576.50
14/10/16 10:19:00 68168.42 -75933.80 5576.51
14/10/16 10:22:00 68163.63 -75937.66 5576.51
14/10/16 10:25:00 68164.02 -75936.91 5576.52
14/10/16 10:28:00 68159.24 -75940.76 5576.52
14/10/16 10:31:00 68159.60 -75940.00 5576.52
14/10/16 10:34:00 68154.86 -75943.86 5576.53
14/10/16 10:37:00 68155.21 -75943.10 5576.53
14/10/16 10:40:00 68150.48 -75946.92 5576.53
14/10/16 10:43:00 68150.84 -75946.16 5576.54
14/10/16 10:46:00 68146.05 -75950.04 5576.54
14/10/16 10:49:00 68146.43 -75949.29 5576.54
14/10/16 10:52:00 68141.68 -75953.12 5576.55
14/10/16 10:55:00 68142.05 -75952.38 5576.55
14/10/16 10:58:00 68137.29 -75956.21 5576.55
14/10/16 11:01:00 68132.52 -75960.09 5576.56
14/10/16 11:04:00 68132.88 -75959.33 5576.56
14/10/16 11:07:00 68128.13 -75963.16 5576.56
14/10/16 11:10:00 68128.51 -75962.41 5576.57
14/10/16 11:13:00 68123.70 -75966.28 5576.57
14/10/16 11:16:00 68124.09 -75965.53 5576.58
14/10/16 11:19:00 68119.34 -75969.34 5576.58
14/10/16 11:22:00 68119.72 -75968.59 5576.58
14/10/16 11:25:00 68114.95 -75972.44 5576.59
14/10/16 11:28:00 68115.32 -75971.69 5576.59
14/10/16 11:31:00 68110.57 -75975.53 5576.59
14/10/16 11:34:00 68110.93 -75974.77 5576.59
14/10/16 11:37:00 68106.16 -75978.62 5576.60
14/10/16 11:40:00 68106.52 -75977.86 5576.60
14/10/16 11:43:00 68101.77 -75981.73 5576.61
14/10/16 11:46:00 68096.98 -75985.57 5576.61
14/10/16 11:49:00 68097.36 -75984.82 5576.61
14/10/16 11:52:00 68092.59 -75988.67 5576.61
14/10/16 11:55:00 68092.95 -75987.91 5576.62
14/10/16 11:58:00 68088.20 -75991.75 5576.62
14/10/16 12:01:00 68088.59 -75991.00 5576.63
14/10/16 12:04:00 68083.80 -75994.85 5576.63
14/10/16 12:07:00 68084.17 -75994.09 5576.63
14/10/16 12:10:00 68079.39 -75997.95 5576.63
14/10/16 12:13:00 68079.76 -75997.19 5576.64
14/10/16 12:16:00 68075.02 -76001.02 5576.64
14/10/16 12:19:00 68075.38 -76000.27 5576.65
14/10/16 12:22:00 68070.63 -76004.10 5576.65
14/10/16 12:25:00 68071.00 -76003.34 5576.65
14/10/16 12:28:00 68066.20 -76007.21 5576.66
14/10/16 12:31:00 68061.48 -76011.04 5576.66
14/10/16 12:34:00 68061.84 -76010.27 5576.66
14/10/16 12:37:00 68057.06 -76014.12 5576.67
14/10/16 12:40:00 68057.44 -76013.38 5576.67
14/10/16 12:43:00 68052.64 -76017.23 5576.67
14/10/16 12:46:00 68053.01 -76016.47 5576.68
14/10/16 12:49:00 68048.25 -76020.31 5576.68
14/10/16 12:52:00 68048.62 -76019.55 5576.68
14/10/16 12:55:00 68043.86 -76023.41 5576.69
14/10/16 12:58:00 68044.23 -76022.65 5576.69
14/10/16 13:01:00 68039.45 -76026.50 5576.69
14/10/16 13:04:00 68039.82 -76025.74 5576.70
14/10/16 13:07:00 68035.04 -76029.59 5576.70
14/10/16 13:10:00 68035.41 -76028.84 5576.70
14/10/16 13:13:00 68030.67 -76032.64 5576.71
14/10/16 13:16:00 68025.91 -76036.51 5576.71
14/10/16 13:19:00 68026.27 -76035.75 5576.71
14/10/16 13:22:00 68021.50 -76039.59 5576.72
14/10/16 13:25:00 68021.87 -76038.84 5576.72
14/10/16 13:28:00 68017.12 -76042.67 5576.73
14/10/16 13:31:00 68017.48 -76041.91 5576.73
14/10/16 13:34:00 68012.70 -76045.76 5576.73
14/10/16 13:37:00 68013.07 -76045.00 5576.73
14/10/16 13:40:00 68008.30 -76048.84 5576.74
14/10/16 13:43:00 68008.68 -76048.09 5576.74
14/10/16 13:46:00 68003.88 -76051.94 5576.75
14/10/16 13:49:00 68004.27 -76051.19 5576.75
14/10/16 13:52:00 67999.50 -76055.01 5576.75
14/10/16 13:55:00 67999.88 -76054.26 5576.75
14/10/16 13:58:00 67995.09 -76058.12 5576.76
14/10/16 14:01:00 67990.32 -76061.96 5576.76
14/10/16 14:04:00 67990.70 -76061.20 5576.77
14/10/16 14:07:00 67985.94 -76065.02 5576.77
14/10/16 14:10:00 67986.30 -76064.27 5576.77
14/10/16 14:13:00 67981.52 -76068.13 5576.78
14/10/16 14:16:00 67981.88 -76067.38 5576.78
14/10/16 14:19:00 67977.12 -76071.20 5576.78
14/10/16 14:22:00 67977.50 -76070.45 5576.79
14/10/16 14:25:00 67972.71 -76074.30 5576.79
14/10/16 14:28:00 67973.09 -76073.54 5576.79
14/10/16 14:31:00 67968.32 -76077.36 5576.80
14/10/16 14:34:00 67968.69 -76076.61 5576.80
14/10/16 14:37:00 67963.91 -76080.45 5576.80
14/10/16 14:40:00 67964.29 -76079.70 5576.81
14/10/16 14:43:00 67959.50 -76083.54 5576.81
14/10/16 14:46:00 67954.73 -76087.38 5576.81
14/10/16 14:49:00 67955.10 -76086.63 5576.81
14/10/16 14:52:00 67950.34 -76090.45 5576.82
14/10/16 14:55:00 67950.72 -76089.70 5576.82
14/10/16 14:58:00 67945.93 -76093.54 5576.83
14/10/16 15:01:00 67946.30 -76092.78 5576.83
14/10/16 15:04:00 67941.51 -76096.66 5576.83
14/10/16 15:07:00 67941.88 -76095.90 5576.83
14/10/16 15:10:00 67937.13 -76099.70 5576.84
14/10/16 15:13:00 67937.52 -76098.95 5576.84
14/10/16 15:16:00 67932.73 -76102.78 5576.85
14/10/16 15:19:00 67933.09 -76102.03 5576.85
14/10/16 15:22:00 67928.30 -76105.90 5576.86
14/10/16 15:25:00 67928.67 -76105.14 5576.86
14/10/16 15:28:00 67923.91 -76108.95 5576.86
14/10/16 15:31:00 67919.15 -76112.78 5576.86
14/10/16 15:34:00 67919.52 -76112.04 5576.87
14/10/16 15:37:00 67914.71 -76115.89 5576.87
14/10/16 15:40:00 67915.09 -76115.12 5576.88
14/10/16 15:43:00 67910.30 -76118.97 5576.88
14/10/16 15:46:00 67910.68 -76118.22 5576.88
14/10/16 15:49:00 67905.94 -76122.02 5576.88
14/10/16 15:52:00 67906.31 -76121.27 5576.89
14/10/16 15:55:00 67901.51 -76125.12 5576.89
14/10/16 15:58:00 67901.88 -76124.37 5576.89
14/10/16 16:01:00 67897.09 -76128.21 5576.90
14/10/16 16:04:00 67897.46 -76127.45 5576.90
14/10/16 16:07:00 67892.71 -76131.27 5576.90
14/10/16 16:10:00 67893.07 -76130.52 5576.91
14/10/16 16:13:00 67888.27 -76134.37 5576.91
14/10/16 16:16:00 67883.52 -76138.20 5576.91
14/10/16 16:19:00 67883.88 -76137.44 5576.92
14/10/16 16:22:00 67879.12 -76141.26 5576.92
14/10/16 16:25:00 67879.49 -76140.51 5576.92
14/10/16 16:28:00 67874.71 -76144.35 5576.93
14/10/16 16:31:00 67875.07 -76143.59 5576.93
14/10/16 16:34:00 67870.28 -76147.45 5576.93
14/10/16 16:37:00 67870.66 -76146.69 5576.94
14/10/16 16:40:00 67865.88 -76150.50 5576.94
14/10/16 16:43:00 67866.26 -76149.74 5576.95
14/10/16 16:46:00 67861.47 -76153.59 5576.95
14/10/16 16:49:00 67861.85 -76152.84 5576.95
14/10/16 16:52:00 67857.06 -76156.67 5576.95
14/10/16 16:55:00 67857.42 -76155.91 5576.96
14/10/16 16:58:00 67852.66 -76159.74 5576.96
14/10/16 17:01:00 67847.87 -76163.59 5576.96
14/10/16 17:04:00 67848.23 -76162.84 5576.97
14/10/16 17:07:00 67843.47 -76166.66 5576.97
14/10/16 17:10:00 67843.84 -76165.89 5576.97
14/10/16 17:13:00 67839.07 -76169.73 5576.98
14/10/16 17:16:00 67839.43 -76168.98 5576.98
14/10/16 17:19:00 67834.68 -76172.77 5576.99
14/10/16 17:22:00 67835.05 -76172.03 5576.99
14/10/16 17:25:00 67830.25 -76175.88 5576.99
14/10/16 17:28:00 67830.62 -76175.12 5577.00
14/10/16 17:31:00 67825.84 -76178.95 5577.00
14/10/16 17:34:00 67826.20 -76178.21 5577.00
14/10/16 17:37:00 67821.43 -76182.03 5577.00
14/10/16 17:40:00 67821.80 -76181.28 5577.01
14/10/16 17:43:00 67817.01 -76185.11 5577.01
14/10/16 17:46:00 67812.26 -76188.93 5577.02
14/10/16 17:49:00 67812.62 -76188.17 5577.02
14/10/16 17:52:00 67807.83 -76192.01 5577.02
14/10/16 17:55:00 67808.20 -76191.26 5577.02
14/10/16 17:58:00 67803.40 -76195.10 5577.03
14/10/16 18:01:00 67803.77 -76194.35 5577.03
14/10/16 18:04:00 67799.01 -76198.16 5577.04
14/10/16 18:07:00 67799.38 -76197.41 5577.04
14/10/16 18:10:00 67794.59 -76201.24 5577.05
14/10/16 18:13:00 67794.95 -76200.48 5577.05
14/10/16 18:16:00 67790.16 -76204.31 5577.05
14/10/16 18:19:00 67790.54 -76203.56 5577.05
14/10/16 18:22:00 67785.78 -76207.38 5577.06
14/10/16 18:25:00 67786.14 -76206.63 5577.06
14/10/16 18:28:00 67781.35 -76210.45 5577.06
14/10/16 18:31:00 67776.56 -76214.30 5577.07
14/10/16 18:34:00 67776.92 -76213.55 5577.07
14/10/16 18:37:00 67772.13 -76217.38 5577.07
14/10/16 18:40:00 67772.50 -76216.62 5577.08
14/10/16 18:43:00 67767.76 -76220.41 5577.08
14/10/16 18:46:00 67768.13 -76219.66 5577.08
14/10/16 18:49:00 67763.34 -76223.52 5577.09
14/10/16 18:52:00 67763.69 -76222.75 5577.09
14/10/16 18:55:00 67758.91 -76226.59 5577.09
14/10/16 18:58:00 67759.27 -76225.83 5577.10
14/10/16 19:01:00 67754.51 -76229.63 5577.10
14/10/16 19:04:00 67754.88 -76228.88 5577.11
14/10/16 19:07:00 67750.07 -76232.73 5577.11
14/10/16 19:10:00 67750.45 -76231.97 5577.11
14/10/16 19:13:00 67745.68 -76235.79 5577.12
14/10/16 19:16:00 67740.90 -76239.60 5577.12
14/10/16 19:19:00 67741.27 -76238.84 5577.12
14/10/16 19:22:00 67736.47 -76242.70 5577.12
14/10/16 19:25:00 67736.85 -76241.94 5577.13
14/10/16 19:28:00 67732.05 -76245.77 5577.13
14/10/16 19:31:00 67732.42 -76245.02 5577.13
14/10/16 19:34:00 67727.63 -76248.84 5577.14
14/10/16 19:37:00 67728.02 -76248.08 5577.14
14/10/16 19:40:00 67723.23 -76251.90 5577.14
14/10/16 19:43:00 67723.60 -76251.14 5577.15
14/10/16 19:46:00 67718.80 -76254.98 5577.15
14/10/16 19:49:00 67719.17 -76254.23 5577.15
14/10/16 19:52:00 67714.41 -76258.04 5577.16
14/10/16 19:55:00 67714.77 -76257.27 5577.16
14/10/16 19:58:00 67709.97 -76261.12 5577.17
14/10/16 20:01:00 67705.20 -76264.94 5577.17
14/10/16 20:04:00 67705.57 -76264.19 5577.17
14/10/16 20:07:00 67700.79 -76267.99 5577.17
14/10/16 20:10:00 67701.16 -76267.24 5577.18
14/10/16 20:13:00 67696.34 -76271.10 5577.18
14/10/16 20:16:00 67696.71 -76270.34 5577.19
14/10/16 20:19:00 67691.96 -76274.12 5577.19
14/10/16 20:22:00 67692.33 -76273.38 5577.19
14/10/16 20:25:00 67687.54 -76277.20 5577.20
14/10/16 20:28:00 67687.90 -76276.45 5577.20
14/10/16 20:31:00 67683.10 -76280.29 5577.20
14/10/16 20:34:00 67683.47 -76279.53 5577.21
14/10/16 20:37:00 67678.70 -76283.34 5577.21
14/10/16 20:40:00 67679.07 -76282.59 5577.21
14/10/16 20:43:00 67674.27 -76286.41 5577.22
14/10/16 20:46:00 67669.47 -76290.25 5577.22
14/10/16 20:49:00 67669.84 -76289.50 5577.22
14/10/16 20:52:00 67665.06 -76293.30 5577.23
14/10/16 20:55:00 67665.43 -76292.55 5577.23
14/10/16 20:58:00 67660.64 -76296.38 5577.23
14/10/16 21:01:00 67661.02 -76295.62 5577.24
14/10/16 21:04:00 67656.23 -76299.45 5577.24
14/10/16 21:07:00 67656.60 -76298.69 5577.24
14/10/16 21:10:00 67651.80 -76302.51 5577.25
14/10/16 21:13:00 67652.17 -76301.75 5577.25
14/10/16 21:16:00 67647.40 -76305.58 5577.25
14/10/16 21:19:00 67647.74 -76304.82 5577.26
14/10/16 21:22:00 67642.97 -76308.65 5577.26
14/10/16 21:25:00 67643.33 -76307.88 5577.26
14/10/16 21:28:00 67638.53 -76311.70 5577.26
14/10/16 21:31:00 67633.77 -76315.52 5577.27
14/10/16 21:34:00 67634.12 -76314.75 5577.27
14/10/16 21:37:00 67629.34 -76318.58 5577.27
14/10/16 21:40:00 67629.72 -76317.82 5577.28
14/10/16 21:43:00 67624.90 -76321.66 5577.28
14/10/16 21:46:00 67625.27 -76320.90 5577.29
14/10/16 21:49:00 67620.50 -76324.71 5577.29
14/10/16 21:52:00 67620.87 -76323.96 5577.29
14/10/16 21:55:00 67616.09 -76327.78 5577.29
14/10/16 21:58:00 67616.45 -76327.02 5577.30
14/10/16 22:01:00 67611.66 -76330.84 5577.30
14/10/16 22:04:00 67612.02 -76330.09 5577.31
14/10/16 22:07:00 67607.24 -76333.91 5577.31
14/10/16 22:10:00 67607.60 -76333.16 5577.31
14/10/16 22:13:00 67602.81 -76336.98 5577.31
14/10/16 22:16:00 67598.01 -76340.79 5577.32
14/10/16 22:19:00 67598.38 -76340.03 5577.32
14/10/16 22:22:00 67593.59 -76343.84 5577.33
14/10/16 22:25:00 67593.96 -76343.10 5577.33
14/10/16 22:28:00 67589.16 -76346.91 5577.33
14/10/16 22:31:00 67589.55 -76346.16 5577.34
14/10/16 22:34:00 67584.75 -76349.98 5577.34
14/10/16 22:37:00 67585.12 -76349.23 5577.35
14/10/16 22:40:00 67580.33 -76353.05 5577.35
14/10/16 22:43:00 67580.70 -76352.30 5577.35
14/10/16 22:46:00 67575.91 -76356.09 5577.36
14/10/16 22:49:00 67576.27 -76355.33 5577.36
14/10/16 22:52:00 67571.47 -76359.17 5577.36
14/10/16 22:55:00 67571.84 -76358.42 5577.36
14/10/16 22:58:00 67567.05 -76362.23 5577.37
14/10/16 23:01:00 67562.27 -76366.03 5577.37
14/10/16 23:04:00 67562.64 -76365.27 5577.37
14/10/16 23:07:00 67557.81 -76369.12 5577.38
14/10/16 23:10:00 67558.17 -76368.37 5577.38
14/10/16 23:13:00 67553.43 -76372.15 5577.38
14/10/16 23:16:00 67553.80 -76371.41 5577.39
14/10/16 23:19:00 67548.99 -76375.22 5577.39
14/10/16 23:22:00 67549.37 -76374.47 5577.39
14/10/16 23:25:00 67544.55 -76378.30 5577.40
14/10/16 23:28:00 67544.93 -76377.54 5577.40
14/10/16 23:31:00 67540.12 -76381.35 5577.40
14/10/16 23:34:00 67540.48 -76380.59 5577.41
14/10/16 23:37:00 67535.73 -76384.40 5577.41
14/10/16 23:40:00 67536.09 -76383.65 5577.41
14/10/16 23:43:00 67531.26 -76387.49 5577.42
14/10/16 23:46:00 67526.48 -76391.29 5577.42
14/10/16 23:49:00 67526.85 -76390.53 5577.43
14/10/16 23:52:00 67522.07 -76394.33 5577.43
14/10/16 23:55:00 67522.44 -76393.57 5577.43
14/10/16 23:58:00 67517.62 -76397.41 5577.44
14/10/17 00:01:00 67518.00 -76396.65 5577.44
14/10/17 00:04:00 67513.20 -76400.45 5577.44
14/10/17 00:07:00 67513.56 -76399.71 5577.44
14/10/17 00:10:00 67508.78 -76403.52 5577.45
14/10/17 00:13:00 67509.14 -76402.77 5577.45
14/10/17 00:16:00 67504.36 -76406.56 5577.46
14/10/17 00:19:00 67504.73 -76405.80 5577.46
14/10/17 00:22:00 67499.91 -76409.63 5577.46
14/10/17 00:25:00 67500.28 -76408.89 5577.47
14/10/17 00:28:00 67495.48 -76412.69 5577.47
14/10/17 00:31:00 67490.70 -76416.51 5577.47
14/10/17 00:34:00 67491.06 -76415.75 5577.48
14/10/17 00:37:00 67486.27 -76419.56 5577.48
14/10/17 00:40:00 67486.64 -76418.81 5577.48
14/10/17 00:43:00 67481.84 -76422.62 5577.49
14/10/17 00:46:00 67482.20 -76421.87 5577.49
14/10/17 00:49:00 67477.40 -76425.69 5577.49
14/10/17 00:52:00 67477.75 -76424.93 5577.50
14/10/17 00:55:00 67472.98 -76428.73 5577.50
14/10/17 00:58:00 67473.35 -76427.97 5577.50
14/10/17 01:01:00 67468.56 -76431.77 5577.50
14/10/17 01:04:00 67468.94 -76431.02 5577.51
14/10/17 01:07:00 67464.12 -76434.85 5577.51
14/10/17 01:10:00 67464.49 -76434.09 5577.52
14/10/17 01:13:00 67459.68 -76437.91 5577.52
14/10/17 01:16:00 67454.91 -76441.71 5577.52
14/10/17 01:19:00 67455.26 -76440.95 5577.53
14/10/17 01:22:00 67450.45 -76444.77 5577.53
14/10/17 01:25:00 67450.81 -76444.02 5577.53
14/10/17 01:28:00 67446.03 -76447.81 5577.54
14/10/17 01:31:00 67446.40 -76447.06 5577.54
14/10/17 01:34:00 67441.62 -76450.86 5577.54
14/10/17 01:37:00 67441.99 -76450.10 5577.55
14/10/17 01:40:00 67437.18 -76453.93 5577.55
14/10/17 01:43:00 67437.55 -76453.17 5577.55
14/10/17 01:46:00 67432.75 -76456.98 5577.56
14/10/17 01:49:00 67433.12 -76456.22 5577.56
14/10/17 01:52:00 67428.30 -76460.02 5577.56
14/10/17 01:55:00 67428.68 -76459.27 5577.57
14/10/17 01:58:00 67423.88 -76463.09 5577.57
14/10/17 02:01:00 67419.08 -76466.88 5577.58
14/10/17 02:04:00 67419.45 -76466.13 5577.58
14/10/17 02:07:00 67414.64 -76469.95 5577.58
14/10/17 02:10:00 67415.00 -76469.20 5577.59
14/10/17 02:13:00 67410.21 -76473.00 5577.59
14/10/17 02:16:00 67410.59 -76472.23 5577.59
14/10/17 02:19:00 67405.77 -76476.06 5577.59
14/10/17 02:22:00 67406.13 -76475.30 5577.60
14/10/17 02:25:00 67401.35 -76479.11 5577.60
14/10/17 02:28:00 67401.71 -76478.36 5577.61
14/10/17 02:31:00 67396.94 -76482.12 5577.61
14/10/17 02:34:00 67397.32 -76481.38 5577.61
14/10/17 02:37:00 67392.47 -76485.21 5577.61
14/10/17 02:40:00 67392.84 -76484.45 5577.62
14/10/17 02:43:00 67388.05 -76488.27 5577.62
14/10/17 02:46:00 67383.23 -76492.06 5577.62
14/10/17 02:49:00 67383.61 -76491.30 5577.63
14/10/17 02:52:00 67378.81 -76495.11 5577.63
14/10/17 02:55:00 67379.18 -76494.36 5577.63
14/10/17 02:58:00 67374.38 -76498.16 5577.64
14/10/17 03:01:00 67374.75 -76497.41 5577.64
14/10/17 03:04:00 67369.95 -76501.21 5577.64
14/10/17 03:07:00 67370.31 -76500.46 5577.65
14/10/17 03:10:00 67365.49 -76504.29 5577.65
14/10/17 03:13:00 67365.85 -76503.53 5577.66
14/10/17 03:16:00 67361.08 -76507.31 5577.66
14/10/17 03:19:00 67361.44 -76506.56 5577.66
14/10/17 03:22:00 67356.64 -76510.36 5577.67
14/10/17 03:25:00 67357.02 -76509.60 5577.67
14/10/17 03:28:00 67352.19 -76513.43 5577.67
14/10/17 03:31:00 67347.38 -76517.23 5577.68
14/10/17 03:34:00 67347.75 -76516.46 5577.68
14/10/17 03:37:00 67342.97 -76520.25 5577.68
14/10/17 03:40:00 67343.34 -76519.50 5577.69
14/10/17 03:43:00 67338.52 -76523.33 5577.69
14/10/17 03:46:00 67338.88 -76522.57 5577.69
14/10/17 03:49:00 67334.10 -76526.34 5577.70
14/10/17 03:52:00 67334.47 -76525.60 5577.70
14/10/17 03:55:00 67329.66 -76529.41 5577.70
14/10/17 03:58:00 67330.02 -76528.66 5577.71
14/10/17 04:01:00 67325.20 -76532.48 5577.71
14/10/17 04:04:00 67325.57 -76531.73 5577.71
14/10/17 04:07:00 67320.77 -76535.51 5577.72
14/10/17 04:10:00 67321.14 -76534.75 5577.72
14/10/17 04:13:00 67316.35 -76538.55 5577.72
14/10/17 04:16:00 67311.51 -76542.37 5577.73
14/10/17 04:19:00 67311.88 -76541.61 5577.73
14/10/17 04:22:00 67307.09 -76545.41 5577.73
14/10/17 04:25:00 67307.46 -76544.66 5577.74
14/10/17 04:28:00 67302.65 -76548.46 5577.74
14/10/17 04:31:00 67303.02 -76547.70 5577.74
14/10/17 04:34:00 67298.22 -76551.51 5577.75
14/10/17 04:37:00 67298.59 -76550.75 5577.75
14/10/17 04:40:00 67293.78 -76554.55 5577.75
14/10/17 04:43:00 67294.15 -76553.78 5577.76
14/10/17 04:46:00 67289.34 -76557.59 5577.76
14/10/17 04:49:00 67289.72 -76556.84 5577.76
14/10/17 04:52:00 67284.88 -76560.64 5577.77
14/10/17 04:55:00 67285.24 -76559.90 5577.77
14/10/17 04:58:00 67280.48 -76563.68 5577.77
14/10/17 05:01:00 67275.65 -76567.48 5577.78
14/10/17 05:04:00 67276.01 -76566.73 5577.78
14/10/17 05:07:00 67271.17 -76570.54 5577.78
14/10/17 05:10:00 67271.56 -76569.80 5577.79
14/10/17 05:13:00 67266.77 -76573.58 5577.79
14/10/17 05:16:00 67267.14 -76572.82 5577.79
14/10/17 05:19:00 67262.33 -76576.61 5577.80
14/10/17 05:22:00 67262.70 -76575.87 5577.80
14/10/17 05:25:00 67257.88 -76579.66 5577.80
14/10/17 05:28:00 67258.24 -76578.91 5577.81
14/10/17 05:31:00 67253.46 -76582.70 5577.81
14/10/17 05:34:00 67253.82 -76581.95 5577.81
14/10/17 05:37:00 67249.02 -76585.73 5577.82
14/10/17 05:40:00 67249.39 -76584.98 5577.82
14/10/17 05:43:00 67244.56 -76588.80 5577.82
14/10/17 05:46:00 67239.75 -76592.59 5577.83
14/10/17 05:49:00 67240.12 -76591.84 5577.83
14/10/17 05:52:00 67235.32 -76595.63 5577.83
14/10/17 05:55:00 67235.69 -76594.88 5577.84
14/10/17 05:58:00 67230.88 -76598.66 5577.84
14/10/17 06:01:00 67231.25 -76597.91 5577.84
14/10/17 06:04:00 67226.44 -76601.71 5577.85
14/10/17 06:07:00 67226.81 -76600.95 5577.85
14/10/17 06:10:00 67222.00 -76604.75 5577.85
14/10/17 06:13:00 67222.38 -76604.00 5577.85
14/10/17 06:16:00 67217.53 -76607.81 5577.86
14/10/17 06:19:00 67217.91 -76607.05 5577.86
14/10/17 06:22:00 67213.10 -76610.84 5577.87
14/10/17 06:25:00 67213.47 -76610.09 5577.87
14/10/17 06:28:00 67208.64 -76613.90 5577.87
14/10/17 06:31:00 67203.85 -76617.67 5577.88
14/10/17 06:34:00 67204.23 -76616.92 5577.88
14/10/17 06:37:00 67199.40 -76620.73 5577.88
14/10/17 06:40:00 67199.77 -76619.98 5577.88
14/10/17 06:43:00 67194.95 -76623.77 5577.89
14/10/17 06:46:00 67195.33 -76623.01 5577.89
14/10/17 06:49:00 67190.52 -76626.80 5577.90
14/10/17 06:52:00 67190.88 -76626.05 5577.90
14/10/17 06:55:00 67186.08 -76629.84 5577.91
14/10/17 06:58:00 67186.44 -76629.09 5577.91
14/10/17 07:01:00 67181.62 -76632.90 5577.91
14/10/17 07:04:00 67181.98 -76632.15 5577.92
14/10/17 07:07:00 67177.16 -76635.92 5577.92
14/10/17 07:10:00 67177.54 -76635.18 5577.92
14/10/17 07:13:00 67172.76 -76638.95 5577.93
14/10/17 07:16:00 67167.92 -76642.75 5577.93
14/10/17 07:19:00 67168.29 -76642.01 5577.93
14/10/17 07:22:00 67163.45 -76645.80 5577.93
14/10/17 07:25:00 67163.84 -76645.05 5577.94
14/10/17 07:28:00 67159.02 -76648.84 5577.94
14/10/17 07:31:00 67159.38 -76648.09 5577.94
14/10/17 07:34:00 67154.59 -76651.85 5577.95
14/10/17 07:37:00 67154.96 -76651.10 5577.95
14/10/17 07:40:00 67150.12 -76654.91 5577.96
14/10/17 07:43:00 67150.51 -76654.15 5577.96
14/10/17 07:46:00 67145.70 -76657.94 5577.96
14/10/17 07:49:00 67146.05 -76657.20 5577.96
14/10/17 07:52:00 67141.25 -76660.98 5577.97
14/10/17 07:55:00 67141.62 -76660.23 5577.97
14/10/17 07:58:00 67136.81 -76664.02 5577.98
14/10/17 08:01:00 67131.98 -76667.82 5577.98
14/10/17 08:04:00 67132.35 -76667.06 5577.98
14/10/17 08:07:00 67127.52 -76670.87 5577.98
14/10/17 08:10:00 67127.88 -76670.10 5577.99
14/10/17 08:13:00 67123.08 -76673.87 5577.99
14/10/17 08:16:00 67123.46 -76673.12 5577.99
14/10/17 08:19:00 67118.63 -76676.94 5578.00
14/10/17 08:22:00 67119.01 -76676.17 5578.00
14/10/17 08:25:00 67114.19 -76679.96 5578.00
14/10/17 08:28:00 67114.55 -76679.21 5578.01
14/10/17 08:31:00 67109.74 -76682.98 5578.01
14/10/17 08:34:00 67110.11 -76682.23 5578.01
14/10/17 08:37:00 67105.30 -76686.03 5578.02
14/10/17 08:40:00 67105.67 -76685.27 5578.02
14/10/17 08:43:00 67100.84 -76689.07 5578.03
14/10/17 08:46:00 67096.03 -76692.86 5578.03
14/10/17 08:49:00 67096.40 -76692.10 5578.03
14/10/17 08:52:00 67091.58 -76695.89 5578.03
14/10/17 08:55:00 67091.94 -76695.14 5578.04
14/10/17 08:58:00 67087.13 -76698.91 5578.04
14/10/17 09:01:00 67087.49 -76698.16 5578.05
14/10/17 09:04:00 67082.66 -76701.97 5578.05
14/10/17 09:07:00 67083.05 -76701.22 5578.05
14/10/17 09:10:00 67078.23 -76705.00 5578.05
14/10/17 09:13:00 67078.59 -76704.25 5578.06
14/10/17 09:16:00 67073.77 -76708.02 5578.06
14/10/17 09:19:00 67074.16 -76707.27 5578.07
14/10/17 09:22:00 67069.33 -76711.05 5578.07
14/10/17 09:25:00 67069.70 -76710.30 5578.07
14/10/17 09:28:00 67064.87 -76714.10 5578.08
14/10/17 09:31:00 67060.06 -76717.88 5578.08
14/10/17 09:34:00 67060.43 -76717.13 5578.08
14/10/17 09:37:00 67055.61 -76720.91 5578.08
14/10/17 09:40:00 67055.98 -76720.16 5578.09
14/10/17 09:43:00 67051.17 -76723.94 5578.09
14/10/17 09:46:00 67051.54 -76723.19 5578.09
14/10/17 09:49:00 67046.69 -76726.98 5578.10
14/10/17 09:52:00 67047.06 -76726.23 5578.10
14/10/17 09:55:00 67042.24 -76730.01 5578.11
14/10/17 09:58:00 67042.62 -76729.25 5578.11
14/10/17 10:01:00 67037.80 -76733.03 5578.11
14/10/17 10:04:00 67038.16 -76732.28 5578.12
14/10/17 10:07:00 67033.33 -76736.08 5578.12
14/10/17 10:10:00 67033.71 -76735.33 5578.12
14/10/17 10:13:00 67028.91 -76739.09 5578.12
14/10/17 10:16:00 67024.08 -76742.88 5578.13
14/10/17 10:19:00 67024.44 -76742.13 5578.13
14/10/17 10:22:00 67019.61 -76745.93 5578.14
14/10/17 10:25:00 67019.97 -76745.17 5578.14
14/10/17 10:28:00 67015.16 -76748.95 5578.14
14/10/17 10:31:00 67015.52 -76748.20 5578.15
14/10/17 10:34:00 67010.71 -76751.98 5578.15
14/10/17 10:37:00 67011.07 -76751.23 5578.15
14/10/17 10:40:00 67006.23 -76755.01 5578.16
14/10/17 10:43:00 67006.62 -76754.27 5578.16
14/10/17 10:46:00 67001.80 -76758.05 5578.16
14/10/17 10:49:00 67002.17 -76757.30 5578.16
14/10/17 10:52:00 66997.34 -76761.07 5578.17
14/10/17 10:55:00 66997.71 -76760.32 5578.17
14/10/17 10:58:00 66992.91 -76764.09 5578.18
14/10/17 11:01:00 66988.08 -76767.89 5578.18
14/10/17 11:04:00 66988.44 -76767.14 5578.18
14/10/17 11:07:00 66983.62 -76770.91 5578.19
14/10/17 11:10:00 66983.98 -76770.16 5578.19
14/10/17 11:13:00 66979.16 -76773.93 5578.19
14/10/17 11:16:00 66979.53 -76773.17 5578.20
14/10/17 11:19:00 66974.73 -76776.96 5578.20
14/10/17 11:22:00 66975.09 -76776.21 5578.20
14/10/17 11:25:00 66970.25 -76779.99 5578.21
14/10/17 11:28:00 66970.60 -76779.24 5578.21
14/10/17 11:31:00 66965.77 -76783.03 5578.21
14/10/17 11:34:00 66966.14 -76782.28 5578.21
14/10/17 11:37:00 66961.34 -76786.05 5578.22
14/10/17 11:40:00 66961.71 -76785.28 5578.22
14/10/17 11:43:00 66956.88 -76789.08 5578.22
14/10/17 11:46:00 66952.05 -76792.88 5578.23
14/10/17 11:49:00 66952.41 -76792.12 5578.23
14/10/17 11:52:00 66947.60 -76795.88 5578.24
14/10/17 11:55:00 66947.98 -76795.12 5578.24
14/10/17 11:58:00 66943.14 -76798.91 5578.25
14/10/17 12:01:00 66943.51 -76798.16 5578.25
14/10/17 12:04:00 66938.67 -76801.95 5578.25
14/10/17 12:07:00 66939.05 -76801.20 5578.25
14/10/17 12:10:00 66934.23 -76804.96 5578.26
14/10/17 12:13:00 66934.59 -76804.21 5578.26
14/10/17 12:16:00 66929.76 -76807.98 5578.26
14/10/17 12:19:00 66930.13 -76807.23 5578.27
14/10/17 12:22:00 66925.30 -76811.02 5578.27
14/10/17 12:25:00 66925.66 -76810.27 5578.27
14/10/17 12:28:00 66920.85 -76814.04 5578.28
14/10/17 12:31:00 66916.03 -76817.81 5578.28
14/10/17 12:34:00 66916.40 -76817.06 5578.28
14/10/17 12:37:00 66911.55 -76820.84 5578.29
14/10/17 12:40:00 66911.93 -76820.09 5578.29
14/10/17 12:43:00 66907.09 -76823.88 5578.29
14/10/17 12:46:00 66907.45 -76823.13 5578.30
14/10/17 12:49:00 66902.64 -76826.88 5578.30
14/10/17 12:52:00 66903.02 -76826.14 5578.30
14/10/17 12:55:00 66898.18 -76829.92 5578.31
14/10/17 12:58:00 66898.55 -76829.17 5578.31
14/10/17 13:01:00 66893.71 -76832.96 5578.31
14/10/17 13:04:00 66894.09 -76832.20 5578.32
14/10/17 13:07:00 66889.28 -76835.96 5578.32
14/10/17 13:10:00 66889.65 -76835.21 5578.32
14/10/17 13:13:00 66884.79 -76839.01 5578.33
14/10/17 13:16:00 66879.98 -76842.76 5578.33
14/10/17 13:19:00 66880.35 -76842.01 5578.33
14/10/17 13:22:00 66875.52 -76845.77 5578.34
14/10/17 13:25:00 66875.89 -76845.02 5578.34
14/10/17 13:28:00 66871.05 -76848.80 5578.34
14/10/17 13:31:00 66871.42 -76848.05 5578.34
14/10/17 13:34:00 66866.58 -76851.84 5578.35
14/10/17 13:37:00 66866.95 -76851.09 5578.35
14/10/17 13:40:00 66862.12 -76854.86 5578.36
14/10/17 13:43:00 66862.50 -76854.10 5578.36
14/10/17 13:46:00 66857.65 -76857.88 5578.36
14/10/17 13:49:00 66858.02 -76857.14 5578.36
14/10/17 13:52:00 66853.20 -76860.90 5578.37
14/10/17 13:55:00 66853.57 -76860.16 5578.37
14/10/17 13:58:00 66848.75 -76863.92 5578.38
14/10/17 14:01:00 66843.92 -76867.68 5578.38
14/10/17 14:04:00 66844.29 -76866.93 5578.38
14/10/17 14:07:00 66839.45 -76870.71 5578.39
14/10/17 14:10:00 66839.81 -76869.96 5578.39
14/10/17 14:13:00 66834.97 -76873.74 5578.39
14/10/17 14:16:00 66835.34 -76872.99 5578.40
14/10/17 14:19:00 66830.53 -76876.77 5578.40
14/10/17 14:22:00 66830.89 -76876.00 5578.40
14/10/17 14:25:00 66826.06 -76879.77 5578.41
14/10/17 14:28:00 66826.43 -76879.02 5578.41
14/10/17 14:31:00 66821.60 -76882.80 5578.41
14/10/17 14:34:00 66821.94 -76882.05 5578.42
14/10/17 14:37:00 66817.14 -76885.79 5578.42
14/10/17 14:40:00 66817.52 -76885.04 5578.42
14/10/17 14:43:00 66812.67 -76888.82 5578.42
14/10/17 14:46:00 66807.83 -76892.60 5578.43
14/10/17 14:49:00 66808.20 -76891.85 5578.43
14/10/17 14:52:00 66803.36 -76895.63 5578.44
14/10/17 14:55:00 66803.73 -76894.88 5578.44
14/10/17 14:58:00 66798.90 -76898.64 5578.44
14/10/17 15:01:00 66799.27 -76897.90 5578.45
14/10/17 15:04:00 66794.44 -76901.66 5578.45
14/10/17 15:07:00 66794.82 -76900.90 5578.45
14/10/17 15:10:00 66789.97 -76904.67 5578.46
14/10/17 15:13:00 66790.34 -76903.93 5578.46
14/10/17 15:16:00 66785.49 -76907.71 5578.46
14/10/17 15:19:00 66785.86 -76906.96 5578.47
14/10/17 15:22:00 66781.05 -76910.70 5578.47
14/10/17 15:25:00 66781.41 -76909.95 5578.47
14/10/17 15:28:00 66776.57 -76913.73 5578.48
14/10/17 15:31:00 66771.73 -76917.50 5578.48
14/10/17 15:34:00 66772.10 -76916.75 5578.48
14/10/17 15:37:00 66767.26 -76920.53 5578.49
14/10/17 15:40:00 66767.63 -76919.78 5578.49
14/10/17 15:43:00 66762.82 -76923.52 5578.49
14/10/17 15:46:00 66763.18 -76922.77 5578.50
14/10/17 15:49:00 66758.34 -76926.55 5578.50
14/10/17 15:52:00 66758.70 -76925.80 5578.50
14/10/17 15:55:00 66753.86 -76929.57 5578.51
14/10/17 15:58:00 66754.23 -76928.83 5578.51
14/10/17 16:01:00 66749.42 -76932.56 5578.51
14/10/17 16:04:00 66749.80 -76931.81 5578.52
14/10/17 16:07:00 66744.95 -76935.59 5578.52
14/10/17 16:10:00 66745.30 -76934.84 5578.52
14/10/17 16:13:00 66740.47 -76938.62 5578.53
14/10/17 16:16:00 66735.62 -76942.38 5578.53
14/10/17 16:19:00 66735.99 -76941.64 5578.53
14/10/17 16:22:00 66731.16 -76945.40 5578.54
14/10/17 16:25:00 66731.52 -76944.64 5578.54
14/10/17 16:28:00 66726.70 -76948.40 5578.54
14/10/17 16:31:00 66727.07 -76947.65 5578.55
14/10/17 16:34:00 66722.21 -76951.43 5578.55
14/10/17 16:37:00 66722.59 -76950.67 5578.55
14/10/17 16:40:00 66717.72 -76954.46 5578.55
14/10/17 16:43:00 66718.09 -76953.71 5578.56
14/10/17 16:46:00 66713.30 -76957.44 5578.56
14/10/17 16:49:00 66713.66 -76956.69 5578.57
14/10/17 16:52:00 66708.81 -76960.45 5578.57
14/10/17 16:55:00 66709.19 -76959.70 5578.57
14/10/17 16:58:00 66704.32 -76963.50 5578.58
14/10/17 17:01:00 66699.51 -76967.23 5578.58
14/10/17 17:04:00 66699.88 -76966.48 5578.58
14/10/17 17:07:00 66695.04 -76970.23 5578.59
14/10/17 17:10:00 66695.41 -76969.48 5578.59
14/10/17 17:13:00 66690.55 -76973.28 5578.59
14/10/17 17:16:00 66690.91 -76972.52 5578.60
14/10/17 17:19:00 66686.07 -76976.30 5578.60
14/10/17 17:22:00 66686.45 -76975.55 5578.60
14/10/17 17:25:00 66681.65 -76979.27 5578.61
14/10/17 17:28:00 66682.02 -76978.52 5578.61
14/10/17 17:31:00 66677.13 -76982.32 5578.61
14/10/17 17:34:00 66677.49 -76981.57 5578.62
14/10/17 17:37:00 66672.67 -76985.32 5578.62
14/10/17 17:40:00 66673.04 -76984.58 5578.62
14/10/17 17:43:00 66668.20 -76988.33 5578.63
14/10/17 17:46:00 66663.37 -76992.09 5578.63
14/10/17 17:49:00 66663.73 -76991.34 5578.63
14/10/17 17:52:00 66658.89 -76995.09 5578.64
14/10/17 17:55:00 66659.27 -76994.35 5578.64
14/10/17 17:58:00 66654.41 -76998.12 5578.64
14/10/17 18:01:00 66654.77 -76997.37 5578.65
14/10/17 18:04:00 66649.98 -77001.11 5578.65
14/10/17 18:07:00 66650.34 -77000.35 5578.65
14/10/17 18:10:00 66645.48 -77004.13 5578.66
14/10/17 18:13:00 66645.84 -77003.39 5578.66
14/10/17 18:16:00 66641.01 -77007.14 5578.67
14/10/17 18:19:00 66641.37 -77006.38 5578.67
14/10/17 18:22:00 66636.52 -77010.16 5578.67
14/10/17 18:25:00 66636.89 -77009.41 5578.67
14/10/17 18:28:00 66632.07 -77013.16 5578.68
14/10/17 18:31:00 66627.22 -77016.90 5578.68
14/10/17 18:34:00 66627.59 -77016.15 5578.68
14/10/17 18:37:00 66622.74 -77019.92 5578.69
14/10/17 18:40:00 66623.10 -77019.17 5578.69
14/10/17 18:43:00 66618.24 -77022.95 5578.69
14/10/17 18:46:00 66618.61 -77022.20 5578.70
14/10/17 18:49:00 66613.80 -77025.94 5578.70
14/10/17 18:52:00 66614.16 -77025.18 5578.70
14/10/17 18:55:00 66609.32 -77028.95 5578.71
14/10/17 18:58:00 66609.69 -77028.20 5578.71
14/10/17 19:01:00 66604.83 -77031.96 5578.71
14/10/17 19:04:00 66605.20 -77031.22 5578.72
14/10/17 19:07:00 66600.37 -77034.97 5578.72
14/10/17 19:10:00 66600.73 -77034.21 5578.72
14/10/17 19:13:00 66595.90 -77037.96 5578.73
14/10/17 19:16:00 66591.05 -77041.73 5578.73
14/10/17 19:19:00 66591.41 -77040.98 5578.73
14/10/17 19:22:00 66586.55 -77044.74 5578.74
14/10/17 19:25:00 66586.93 -77044.00 5578.74
14/10/17 19:28:00 66582.09 -77047.73 5578.75
14/10/17 19:31:00 66582.47 -77046.99 5578.75
14/10/17 19:34:00 66577.62 -77050.75 5578.75
14/10/17 19:37:00 66577.98 -77050.00 5578.75
14/10/17 19:40:00 66573.13 -77053.76 5578.76
14/10/17 19:43:00 66573.50 -77053.01 5578.76
14/10/17 19:46:00 66568.66 -77056.76 5578.76
14/10/17 19:49:00 66569.04 -77056.01 5578.77
14/10/17 19:52:00 66564.19 -77059.75 5578.77
14/10/17 19:55:00 66564.55 -77059.01 5578.77
14/10/17 19:58:00 66559.70 -77062.77 5578.78
14/10/17 20:01:00 66554.86 -77066.53 5578.78
14/10/17 20:04:00 66555.22 -77065.77 5578.78
14/10/17 20:07:00 66550.38 -77069.55 5578.79
14/10/17 20:10:00 66550.75 -77068.80 5578.79
14/10/17 20:13:00 66545.91 -77072.53 5578.80
14/10/17 20:16:00 66546.27 -77071.78 5578.80
14/10/17 20:19:00 66541.44 -77075.53 5578.80
14/10/17 20:22:00 66541.81 -77074.78 5578.80
14/10/17 20:25:00 66536.92 -77078.55 5578.81
14/10/17 20:28:00 66537.30 -77077.80 5578.81
14/10/17 20:31:00 66532.47 -77081.55 5578.81
14/10/17 20:34:00 66532.83 -77080.80 5578.82
14/10/17 20:37:00 66528.00 -77084.54 5578.82
14/10/17 20:40:00 66528.36 -77083.79 5578.82
14/10/17 20:43:00 66523.51 -77087.55 5578.83
14/10/17 20:46:00 66518.68 -77091.30 5578.83
14/10/17 20:49:00 66519.05 -77090.55 5578.83
14/10/17 20:52:00 66514.18 -77094.31 5578.84
14/10/17 20:55:00 66514.55 -77093.55 5578.84
14/10/17 20:58:00 66509.70 -77097.31 5578.85
14/10/17 21:01:00 66510.07 -77096.56 5578.85
14/10/17 21:04:00 66505.21 -77100.31 5578.85
14/10/17 21:07:00 66505.59 -77099.57 5578.85
14/10/17 21:10:00 66500.74 -77103.31 5578.86
14/10/17 21:13:00 66501.12 -77102.56 5578.86
14/10/17 21:16:00 66496.25 -77106.32 5578.86
14/10/17 21:19:00 66496.62 -77105.57 5578.87
14/10/17 21:22:00 66491.79 -77109.31 5578.87
14/10/17 21:25:00 66492.16 -77108.56 5578.87
14/10/17 21:28:00 66487.30 -77112.33 5578.88
14/10/17 21:31:00 66482.44 -77116.08 5578.88
14/10/17 21:34:00 66482.82 -77115.33 5578.88
14/10/17 21:37:00 66477.95 -77119.08 5578.89
14/10/17 21:40:00 66478.31 -77118.33 5578.89
14/10/17 21:43:00 66473.48 -77122.07 5578.89
14/10/17 21:46:00 66473.85 -77121.32 5578.90
14/10/17 21:49:00 66468.99 -77125.07 5578.90
14/10/17 21:52:00 66469.37 -77124.34 5578.90
14/10/17 21:55:00 66464.52 -77128.07 5578.91
14/10/17 21:58:00 66464.89 -77127.33 5578.91
14/10/17 22:01:00 66460.02 -77131.07 5578.91
14/10/17 22:04:00 66460.40 -77130.33 5578.92
14/10/17 22:07:00 66455.56 -77134.06 5578.92
14/10/17 22:10:00 66455.93 -77133.32 5578.92
14/10/17 22:13:00 66451.08 -77137.07 5578.93
14/10/17 22:16:00 66446.23 -77140.82 5578.93
14/10/17 22:19:00 66446.59 -77140.07 5578.93
14/10/17 22:22:00 66441.75 -77143.80 5578.94
14/10/17 22:25:00 66442.12 -77143.05 5578.94
14/10/17 22:28:00 66437.23 -77146.83 5578.94
14/10/17 22:31:00 66437.59 -77146.08 5578.95
14/10/17 22:34:00 66432.79 -77149.80 5578.95
14/10/17 22:37:00 66433.15 -77149.05 5578.95
14/10/17 22:40:00 66428.30 -77152.80 5578.95
14/10/17 22:43:00 66428.66 -77152.05 5578.96
14/10/17 22:46:00 66423.80 -77155.82 5578.96
14/10/17 22:49:00 66424.15 -77155.07 5578.97
14/10/17 22:52:00 66419.31 -77158.81 5578.97
14/10/17 22:55:00 66419.66 -77158.06 5578.97
14/10/17 22:58:00 66414.84 -77161.80 5578.98
14/10/17 23:01:00 66409.98 -77165.55 5578.98
14/10/17 23:04:00 66410.34 -77164.80 5578.98
14/10/17 23:07:00 66405.48 -77168.54 5578.99
14/10/17 23:10:00 66405.84 -77167.80 5578.99
14/10/17 23:13:00 66401.02 -77171.54 5578.99
14/10/17 23:16:00 66401.38 -77170.78 5579.00
14/10/17 23:19:00 66396.52 -77174.54 5579.00
14/10/17 23:22:00 66396.90 -77173.78 5579.00
14/10/17 23:25:00 66392.02 -77177.53 5579.00
14/10/17 23:28:00 66392.39 -77176.78 5579.01
14/10/17 23:31:00 66387.54 -77180.53 5579.01
14/10/17 23:34:00 66387.91 -77179.78 5579.01
14/10/17 23:37:00 66383.04 -77183.53 5579.02
14/10/17 23:40:00 66383.42 -77182.78 5579.02
14/10/17 23:43:00 66378.59 -77186.50 5579.03
14/10/17 23:46:00 66373.73 -77190.25 5579.03
14/10/17 23:49:00 66374.09 -77189.50 5579.04
14/10/17 23:52:00 66369.21 -77193.27 5579.04
14/10/17 23:55:00 66369.59 -77192.51 5579.04
14/10/17 23:58:00 66364.75 -77196.25 5579.04
14/10/18 00:01:00 66365.10 -77195.49 5579.05
14/10/18 00:04:00 66360.25 -77199.25 5579.05
14/10/18 00:07:00 66360.62 -77198.51 5579.05
14/10/18 00:10:00 66355.76 -77202.25 5579.06
14/10/18 00:13:00 66356.12 -77201.49 5579.06
14/10/18 00:16:00 66351.27 -77205.25 5579.06
14/10/18 00:19:00 66351.62 -77204.50 5579.06
14/10/18 00:22:00 66346.79 -77208.22 5579.07
14/10/18 00:25:00 66347.16 -77207.48 5579.07
14/10/18 00:28:00 66342.28 -77211.24 5579.07
14/10/18 00:31:00 66337.45 -77214.95 5579.08
14/10/18 00:34:00 66337.82 -77214.20 5579.08
14/10/18 00:37:00 66332.95 -77217.95 5579.09
14/10/18 00:40:00 66333.32 -77217.19 5579.09
14/10/18 00:43:00 66328.45 -77220.95 5579.09
14/10/18 00:46:00 66328.83 -77220.20 5579.10
14/10/18 00:49:00 66323.96 -77223.95 5579.10
14/10/18 00:52:00 66324.34 -77223.20 5579.10
14/10/18 00:55:00 66319.48 -77226.91 5579.11
14/10/18 00:58:00 66319.85 -77226.17 5579.11
14/10/18 01:01:00 66314.99 -77229.91 5579.11
14/10/18 01:04:00 66315.37 -77229.17 5579.11
14/10/18 01:07:00 66310.49 -77232.91 5579.12
14/10/18 01:10:00 66310.86 -77232.17 5579.12
14/10/18 01:13:00 66306.00 -77235.91 5579.13
14/10/18 01:16:00 66301.12 -77239.67 5579.13
14/10/18 01:19:00 66301.48 -77238.93 5579.13
14/10/18 01:22:00 66296.66 -77242.62 5579.13
14/10/18 01:25:00 66297.03 -77241.88 5579.14
14/10/18 01:28:00 66292.16 -77245.62 5579.14
14/10/18 01:31:00 66292.53 -77244.88 5579.14
14/10/18 01:34:00 66287.66 -77248.62 5579.15
14/10/18 01:37:00 66288.04 -77247.88 5579.15
14/10/18 01:40:00 66283.19 -77251.62 5579.16
14/10/18 01:43:00 66283.55 -77250.87 5579.16
14/10/18 01:46:00 66278.70 -77254.59 5579.16
14/10/18 01:49:00 66279.07 -77253.84 5579.17
14/10/18 01:52:00 66274.20 -77257.59 5579.17
14/10/18 01:55:00 66274.57 -77256.84 5579.17
14/10/18 01:58:00 66269.70 -77260.58 5579.17
14/10/18 02:01:00 66264.85 -77264.30 5579.18
14/10/18 02:04:00 66265.22 -77263.55 5579.18
14/10/18 02:07:00 66260.35 -77267.29 5579.19
14/10/18 02:10:00 66260.73 -77266.55 5579.19
14/10/18 02:13:00 66255.86 -77270.29 5579.19
14/10/18 02:16:00 66256.22 -77269.53 5579.19
14/10/18 02:19:00 66251.35 -77273.27 5579.20
14/10/18 02:22:00 66251.73 -77272.53 5579.20
14/10/18 02:25:00 66246.88 -77276.25 5579.21
14/10/18 02:28:00 66247.25 -77275.50 5579.21
14/10/18 02:31:00 66242.37 -77279.26 5579.21
14/10/18 02:34:00 66242.73 -77278.51 5579.22
14/10/18 02:37:00 66237.89 -77282.24 5579.22
14/10/18 02:40:00 66238.25 -77281.48 5579.22
14/10/18 02:43:00 66233.41 -77285.20 5579.22
14/10/18 02:46:00 66228.54 -77288.95 5579.23
14/10/18 02:49:00 66228.91 -77288.19 5579.24
14/10/18 02:52:00 66224.02 -77291.95 5579.24
14/10/18 02:55:00 66224.38 -77291.20 5579.24
14/10/18 02:58:00 66219.55 -77294.93 5579.24
14/10/18 03:01:00 66219.91 -77294.18 5579.24
14/10/18 03:04:00 66215.05 -77297.91 5579.25
14/10/18 03:07:00 66215.41 -77297.16 5579.25
14/10/18 03:10:00 66210.53 -77300.90 5579.26
14/10/18 03:13:00 66210.91 -77300.16 5579.26
14/10/18 03:16:00 66206.07 -77303.88 5579.26
14/10/18 03:19:00 66206.44 -77303.13 5579.26
14/10/18 03:22:00 66201.54 -77306.88 5579.27
14/10/18 03:25:00 66201.91 -77306.13 5579.27
14/10/18 03:28:00 66197.06 -77309.85 5579.28
14/10/18 03:31:00 66192.21 -77313.57 5579.28
14/10/18 03:34:00 66192.58 -77312.83 5579.28
14/10/18 03:37:00 66187.69 -77316.58 5579.28
14/10/18 03:40:00 66188.05 -77315.83 5579.29
14/10/18 03:43:00 66183.19 -77319.56 5579.29
14/10/18 03:46:00 66183.57 -77318.81 5579.29
14/10/18 03:49:00 66178.71 -77322.53 5579.30
14/10/18 03:52:00 66179.07 -77321.78 5579.30
14/10/18 03:55:00 66174.20 -77325.55 5579.31
14/10/18 03:58:00 66174.55 -77324.79 5579.31
14/10/18 04:01:00 66169.72 -77328.51 5579.31
14/10/18 04:04:00 66170.08 -77327.76 5579.31
14/10/18 04:07:00 66165.20 -77331.49 5579.32
14/10/18 04:10:00 66165.58 -77330.75 5579.32
14/10/18 04:13:00 66160.70 -77334.48 5579.32
14/10/18 04:16:00 66155.83 -77338.20 5579.33
14/10/18 04:19:00 66156.20 -77337.46 5579.33
14/10/18 04:22:00 66151.35 -77341.18 5579.33
14/10/18 04:25:00 66151.73 -77340.44 5579.34
14/10/18 04:28:00 66146.83 -77344.18 5579.34
14/10/18 04:31:00 66147.20 -77343.44 5579.34
14/10/18 04:34:00 66142.34 -77347.16 5579.35
14/10/18 04:37:00 66142.72 -77346.41 5579.35
14/10/18 04:40:00 66137.84 -77350.13 5579.36
14/10/18 04:43:00 66138.23 -77349.38 5579.36
14/10/18 04:46:00 66133.33 -77353.13 5579.36
14/10/18 04:49:00 66133.70 -77352.38 5579.36
14/10/18 04:52:00 66128.86 -77356.08 5579.37
14/10/18 04:55:00 66129.23 -77355.33 5579.37
14/10/18 04:58:00 66124.36 -77359.06 5579.38
14/10/18 05:01:00 66119.48 -77362.81 5579.38
14/10/18 05:04:00 66119.84 -77362.07 5579.38
14/10/18 05:07:00 66114.96 -77365.79 5579.38
14/10/18 05:10:00 66115.33 -77365.04 5579.39
14/10/18 05:13:00 66110.48 -77368.76 5579.39
14/10/18 05:16:00 66110.85 -77368.02 5579.39
14/10/18 05:19:00 66105.98 -77371.75 5579.40
14/10/18 05:22:00 66106.35 -77371.00 5579.40
14/10/18 05:25:00 66101.48 -77374.73 5579.41
14/10/18 05:28:00 66101.85 -77373.98 5579.41
14/10/18 05:31:00 66096.95 -77377.70 5579.41
14/10/18 05:34:00 66097.34 -77376.95 5579.41
14/10/18 05:37:00 66092.45 -77380.70 5579.42
14/10/18 05:40:00 66092.83 -77379.95 5579.42
14/10/18 05:43:00 66087.95 -77383.67 5579.42
14/10/18 05:46:00 66083.10 -77387.38 5579.43
14/10/18 05:49:00 66083.48 -77386.63 5579.43
14/10/18 05:52:00 66078.58 -77390.38 5579.43
14/10/18 05:55:00 66078.95 -77389.63 5579.44
14/10/18 05:58:00 66074.11 -77393.34 5579.44
14/10/18 06:01:00 66074.47 -77392.60 5579.44
14/10/18 06:04:00 66069.60 -77396.32 5579.45
14/10/18 06:07:00 66069.97 -77395.59 5579.45
14/10/18 06:10:00 66065.06 -77399.32 5579.45
14/10/18 06:13:00 66065.43 -77398.57 5579.45
14/10/18 06:16:00 66060.55 -77402.30 5579.46
14/10/18 06:19:00 66060.93 -77401.55 5579.46
14/10/18 06:22:00 66056.09 -77405.24 5579.47
14/10/18 06:25:00 66056.47 -77404.50 5579.47
14/10/18 06:28:00 66051.59 -77408.22 5579.47
14/10/18 06:31:00 66046.70 -77411.97 5579.48
14/10/18 06:34:00 66047.06 -77411.22 5579.48
14/10/18 06:37:00 66042.20 -77414.92 5579.48
14/10/18 06:40:00 66042.57 -77414.17 5579.49
14/10/18 06:43:00 66037.69 -77417.92 5579.49
14/10/18 06:46:00 66038.05 -77417.16 5579.49
14/10/18 06:49:00 66033.19 -77420.88 5579.50
14/10/18 06:52:00 66033.55 -77420.14 5579.50
14/10/18 06:55:00 66028.69 -77423.85 5579.50
14/10/18 06:58:00 66029.05 -77423.10 5579.51
14/10/18 07:01:00 66024.19 -77426.84 5579.51
14/10/18 07:04:00 66024.55 -77426.09 5579.51
14/10/18 07:07:00 66019.65 -77429.82 5579.51
14/10/18 07:10:00 66020.02 -77429.08 5579.52
14/10/18 07:13:00 66015.15 -77432.80 5579.52
14/10/18 07:16:00 66010.28 -77436.50 5579.52
14/10/18 07:19:00 66010.66 -77435.75 5579.53
14/10/18 07:22:00 66005.79 -77439.48 5579.53
14/10/18 07:25:00 66006.16 -77438.73 5579.54
14/10/18 07:28:00 66001.28 -77442.45 5579.54
14/10/18 07:31:00 66001.66 -77441.70 5579.54
14/10/18 07:34:00 65996.78 -77445.43 5579.54
14/10/18 07:37:00 65997.15 -77444.68 5579.55
14/10/18 07:40:00 65992.23 -77448.42 5579.55
14/10/18 07:43:00 65992.60 -77447.66 5579.55
14/10/18 07:46:00 65987.77 -77451.36 5579.56
14/10/18 07:49:00 65988.14 -77450.62 5579.56
14/10/18 07:52:00 65983.26 -77454.34 5579.56
14/10/18 07:55:00 65983.62 -77453.59 5579.57
14/10/18 07:58:00 65978.73 -77457.33 5579.57
14/10/18 08:01:00 65973.86 -77461.05 5579.57
14/10/18 08:04:00 65974.22 -77460.30 5579.58
14/10/18 08:07:00 65969.37 -77464.00 5579.58
14/10/18 08:10:00 65969.73 -77463.26 5579.58
14/10/18 08:13:00 65964.84 -77466.99 5579.59
14/10/18 08:16:00 65965.21 -77466.25 5579.59
14/10/18 08:19:00 65960.34 -77469.95 5579.59
14/10/18 08:22:00 65960.70 -77469.21 5579.60
14/10/18 08:25:00 65955.86 -77472.90 5579.60
14/10/18 08:28:00 65956.23 -77472.16 5579.60
14/10/18 08:31:00 65951.31 -77475.91 5579.61
14/10/18 08:34:00 65951.69 -77475.16 5579.61
14/10/18 08:37:00 65946.80 -77478.88 5579.61
14/10/18 08:40:00 65947.17 -77478.13 5579.62
14/10/18 08:43:00 65942.29 -77481.85 5579.62
14/10/18 08:46:00 65937.44 -77485.55 5579.62
14/10/18 08:49:00 65937.80 -77484.80 5579.63
14/10/18 08:52:00 65932.92 -77488.52 5579.63
14/10/18 08:55:00 65933.29 -77487.77 5579.64
14/10/18 08:58:00 65928.41 -77491.48 5579.64
14/10/18 09:01:00 65928.78 -77490.74 5579.64
14/10/18 09:04:00 65923.89 -77494.48 5579.65
14/10/18 09:07:00 65924.25 -77493.73 5579.65
14/10/18 09:10:00 65919.38 -77497.44 5579.65
14/10/18 09:13:00 65919.75 -77496.68 5579.66
14/10/18 09:16:00 65914.87 -77500.40 5579.66
14/10/18 09:19:00 65915.24 -77499.66 5579.66
14/10/18 09:22:00 65910.34 -77503.38 5579.67
14/10/18 09:25:00 65910.72 -77502.63 5579.67
14/10/18 09:28:00 65905.84 -77506.36 5579.67
14/10/18 09:31:00 65900.96 -77510.05 5579.67
14/10/18 09:34:00 65901.34 -77509.30 5579.68
14/10/18 09:37:00 65896.44 -77513.03 5579.68
14/10/18 09:40:00 65896.80 -77512.29 5579.68
14/10/18 09:43:00 65891.94 -77516.01 5579.69
14/10/18 09:46:00 65892.31 -77515.27 5579.69
14/10/18 09:49:00 65887.41 -77518.98 5579.69
14/10/18 09:52:00 65887.79 -77518.23 5579.70
14/10/18 09:55:00 65882.92 -77521.93 5579.70
14/10/18 09:58:00 65883.29 -77521.18 5579.70
14/10/18 10:01:00 65878.41 -77524.89 5579.71
14/10/18 10:04:00 65878.77 -77524.14 5579.71
14/10/18 10:07:00 65873.88 -77527.88 5579.71
14/10/18 10:10:00 65874.25 -77527.13 5579.72
14/10/18 10:13:00 65869.36 -77530.84 5579.72
14/10/18 10:16:00 65864.49 -77534.55 5579.72
14/10/18 10:19:00 65864.85 -77533.81 5579.73
14/10/18 10:22:00 65859.96 -77537.51 5579.73
14/10/18 10:25:00 65860.34 -77536.77 5579.73
14/10/18 10:28:00 65855.48 -77540.46 5579.74
14/10/18 10:31:00 65855.84 -77539.72 5579.74
14/10/18 10:34:00 65850.97 -77543.44 5579.75
14/10/18 10:37:00 65851.34 -77542.70 5579.75
14/10/18 10:40:00 65846.45 -77546.40 5579.75
14/10/18 10:43:00 65846.83 -77545.66 5579.75
14/10/18 10:46:00 65841.91 -77549.37 5579.76
14/10/18 10:49:00 65842.28 -77548.62 5579.76
14/10/18 10:52:00 65837.38 -77552.36 5579.76
14/10/18 10:55:00 65837.74 -77551.61 5579.77
14/10/18 10:58:00 65832.89 -77555.30 5579.77
14/10/18 11:01:00 65828.02 -77559.00 5579.77
14/10/18 11:04:00 65828.39 -77558.25 5579.78
14/10/18 11:07:00 65823.51 -77561.98 5579.78
14/10/18 11:10:00 65823.86 -77561.22 5579.78
14/10/18 11:13:00 65818.98 -77564.95 5579.79
14/10/18 11:16:00 65819.34 -77564.20 5579.79
14/10/18 11:19:00 65814.48 -77567.89 5579.79
14/10/18 11:22:00 65814.84 -77567.15 5579.80
14/10/18 11:25:00 65809.94 -77570.86 5579.80
14/10/18 11:28:00 65810.30 -77570.12 5579.80
14/10/18 11:31:00 65805.41 -77573.84 5579.81
14/10/18 11:34:00 65805.77 -77573.09 5579.81
14/10/18 11:37:00 65800.94 -77576.77 5579.81
14/10/18 11:40:00 65801.30 -77576.02 5579.82
14/10/18 11:43:00 65796.39 -77579.75 5579.82
14/10/18 11:46:00 65791.52 -77583.45 5579.82
14/10/18 11:49:00 65791.88 -77582.71 5579.82
14/10/18 11:52:00 65786.98 -77586.42 5579.83
14/10/18 11:55:00 65787.35 -77585.66 5579.83
14/10/18 11:58:00 65782.45 -77589.40 5579.83
14/10/18 12:01:00 65782.83 -77588.66 5579.84
14/10/18 12:04:00 65777.95 -77592.36 5579.84
14/10/18 12:07:00 65778.31 -77591.61 5579.85
14/10/18 12:10:00 65773.45 -77595.30 5579.85
14/10/18 12:13:00 65773.81 -77594.55 5579.85
14/10/18 12:16:00 65768.91 -77598.27 5579.85
14/10/18 12:19:00 65769.29 -77597.53 5579.86
14/10/18 12:22:00 65764.41 -77601.21 5579.86
14/10/18 12:25:00 65764.78 -77600.48 5579.87
14/10/18 12:28:00 65759.90 -77604.17 5579.87
14/10/18 12:31:00 65754.98 -77607.91 5579.87
14/10/18 12:34:00 65755.34 -77607.17 5579.87
14/10/18 12:37:00 65750.47 -77610.88 5579.88
14/10/18 12:40:00 65750.82 -77610.12 5579.88
14/10/18 12:43:00 65745.98 -77613.80 5579.89
14/10/18 12:46:00 65746.34 -77613.04 5579.89
14/10/18 12:49:00 65741.43 -77616.77 5579.89
14/10/18 12:52:00 65741.80 -77616.02 5579.89
14/10/18 12:55:00 65736.92 -77619.73 5579.90
14/10/18 12:58:00 65737.29 -77618.98 5579.90
14/10/18 13:01:00 65732.40 -77622.68 5579.90
14/10/18 13:04:00 65732.77 -77621.94 5579.91
14/10/18 13:07:00 65727.85 -77625.65 5579.91
14/10/18 13:10:00 65728.23 -77624.91 5579.91
14/10/18 13:13:00 65723.34 -77628.62 5579.92
14/10/18 13:16:00 65718.45 -77632.31 5579.92
14/10/18 13:19:00 65718.83 -77631.56 5579.92
14/10/18 13:22:00 65713.94 -77635.27 5579.93
14/10/18 13:25:00 65714.30 -77634.52 5579.93
14/10/18 13:28:00 65709.41 -77638.23 5579.94
14/10/18 13:31:00 65709.79 -77637.48 5579.94
14/10/18 13:34:00 65704.91 -77641.20 5579.94
14/10/18 13:37:00 65705.27 -77640.44 5579.94
14/10/18 13:40:00 65700.37 -77644.16 5579.95
14/10/18 13:43:00 65700.72 -77643.41 5579.95
14/10/18 13:46:00 65695.83 -77647.11 5579.95
14/10/18 13:49:00 65696.22 -77646.36 5579.96
14/10/18 13:52:00 65691.33 -77650.05 5579.96
14/10/18 13:55:00 65691.70 -77649.30 5579.96
14/10/18 13:58:00 65686.79 -77653.02 5579.97
14/10/18 14:01:00 65681.91 -77656.72 5579.97
14/10/18 14:04:00 65682.28 -77655.98 5579.97
14/10/18 14:07:00 65677.40 -77659.67 5579.98
14/10/18 14:10:00 65677.77 -77658.93 5579.98
14/10/18 14:13:00 65672.88 -77662.62 5579.99
14/10/18 14:16:00 65673.24 -77661.88 5579.99
14/10/18 14:19:00 65668.34 -77665.58 5579.99
14/10/18 14:22:00 65668.71 -77664.84 5579.99
14/10/18 14:25:00 65663.82 -77668.53 5580.00
14/10/18 14:28:00 65664.20 -77667.78 5580.00
14/10/18 14:31:00 65659.29 -77671.50 5580.00
14/10/18 14:34:00 65659.66 -77670.75 5580.01
14/10/18 14:37:00 65654.79 -77674.44 5580.01
14/10/18 14:40:00 65655.16 -77673.70 5580.01
14/10/18 14:43:00 65650.27 -77677.39 5580.02
14/10/18 14:46:00 65645.37 -77681.08 5580.02
14/10/18 14:49:00 65645.74 -77680.34 5580.02
14/10/18 14:52:00 65640.80 -77684.06 5580.03
14/10/18 14:55:00 65641.18 -77683.32 5580.03
14/10/18 14:58:00 65636.30 -77686.98 5580.03
14/10/18 15:01:00 65636.68 -77686.25 5580.04
14/10/18 15:04:00 65631.78 -77689.95 5580.04
14/10/18 15:07:00 65632.16 -77689.21 5580.04
14/10/18 15:10:00 65627.24 -77692.92 5580.05
14/10/18 15:13:00 65627.61 -77692.19 5580.05
14/10/18 15:16:00 65622.73 -77695.84 5580.05
14/10/18 15:19:00 65623.11 -77695.10 5580.06
14/10/18 15:22:00 65618.22 -77698.80 5580.06
14/10/18 15:25:00 65618.59 -77698.05 5580.06
14/10/18 15:28:00 65613.67 -77701.77 5580.06
14/10/18 15:31:00 65608.77 -77705.46 5580.07
14/10/18 15:34:00 65609.15 -77704.71 5580.07
14/10/18 15:37:00 65604.27 -77708.41 5580.07
14/10/18 15:40:00 65604.62 -77707.66 5580.08
14/10/18 15:43:00 65599.73 -77711.38 5580.08
14/10/18 15:46:00 65600.09 -77710.63 5580.08
14/10/18 15:49:00 65595.20 -77714.33 5580.09
14/10/18 15:52:00 65595.57 -77713.58 5580.09
14/10/18 15:55:00 65590.66 -77717.29 5580.09
14/10/18 15:58:00 65591.02 -77716.55 5580.10
14/10/18 16:01:00 65586.15 -77720.22 5580.10
14/10/18 16:04:00 65586.52 -77719.48 5580.10
14/10/18 16:07:00 65581.62 -77723.17 5580.11
14/10/18 16:10:00 65581.98 -77722.42 5580.11
14/10/18 16:13:00 65577.09 -77726.11 5580.12
14/10/18 16:16:00 65572.18 -77729.83 5580.12
14/10/18 16:19:00 65572.54 -77729.07 5580.12
14/10/18 16:22:00 65567.66 -77732.77 5580.12
14/10/18 16:25:00 65568.02 -77732.02 5580.13
14/10/18 16:28:00 65563.14 -77735.70 5580.13
14/10/18 16:31:00 65563.51 -77734.96 5580.13
14/10/18 16:34:00 65558.59 -77738.68 5580.14
14/10/18 16:37:00 65558.96 -77737.94 5580.14
14/10/18 16:40:00 65554.06 -77741.62 5580.14
14/10/18 16:43:00 65554.44 -77740.88 5580.15
14/10/18 16:46:00 65549.56 -77744.55 5580.15
14/10/18 16:49:00 65549.93 -77743.80 5580.15
14/10/18 16:52:00 65545.02 -77747.52 5580.16
14/10/18 16:55:00 65545.38 -77746.77 5580.16
14/10/18 16:58:00 65540.50 -77750.47 5580.16
14/10/18 17:01:00 65535.57 -77754.16 5580.17
14/10/18 17:04:00 65535.94 -77753.41 5580.17
14/10/18 17:07:00 65531.05 -77757.11 5580.17
14/10/18 17:10:00 65531.41 -77756.37 5580.18
14/10/18 17:13:00 65526.51 -77760.06 5580.18
14/10/18 17:16:00 65526.88 -77759.32 5580.18
14/10/18 17:19:00 65521.98 -77763.01 5580.19
14/10/18 17:22:00 65522.35 -77762.27 5580.19
14/10/18 17:25:00 65517.45 -77765.94 5580.19
14/10/18 17:28:00 65517.82 -77765.20 5580.20
14/10/18 17:31:00 65512.95 -77768.88 5580.20
14/10/18 17:34:00 65513.30 -77768.13 5580.20
14/10/18 17:37:00 65508.39 -77771.82 5580.21
14/10/18 17:40:00 65508.75 -77771.08 5580.21
14/10/18 17:43:00 65503.84 -77774.79 5580.21
14/10/18 17:46:00 65498.96 -77778.48 5580.22
14/10/18 17:49:00 65499.31 -77777.73 5580.22
14/10/18 17:52:00 65494.45 -77781.40 5580.22
14/10/18 17:55:00 65494.80 -77780.66 5580.22
14/10/18 17:58:00 65489.87 -77784.38 5580.23
14/10/18 18:01:00 65490.24 -77783.64 5580.23
14/10/18 18:04:00 65485.35 -77787.31 5580.24
14/10/18 18:07:00 65485.72 -77786.57 5580.24
14/10/18 18:10:00 65480.87 -77790.22 5580.25
14/10/18 18:13:00 65481.23 -77789.48 5580.25
14/10/18 18:16:00 65476.29 -77793.19 5580.25
14/10/18 18:19:00 65476.66 -77792.45 5580.25
14/10/18 18:22:00 65471.76 -77796.13 5580.25
14/10/18 18:25:00 65472.13 -77795.39 5580.26
14/10/18 18:28:00 65467.23 -77799.09 5580.26
14/10/18 18:31:00 65462.35 -77802.76 5580.27
14/10/18 18:34:00 65462.70 -77802.01 5580.27
14/10/18 18:37:00 65457.79 -77805.71 5580.27
14/10/18 18:40:00 65458.15 -77804.97 5580.28
14/10/18 18:43:00 65453.26 -77808.65 5580.28
14/10/18 18:46:00 65453.62 -77807.91 5580.28
14/10/18 18:49:00 65448.73 -77811.62 5580.28
14/10/18 18:52:00 65449.09 -77810.87 5580.29
14/10/18 18:55:00 65444.20 -77814.52 5580.29
14/10/18 18:58:00 65444.58 -77813.78 5580.29
14/10/18 19:01:00 65439.66 -77817.48 5580.30
14/10/18 19:04:00 65440.03 -77816.73 5580.30
14/10/18 19:07:00 65435.11 -77820.41 5580.30
14/10/18 19:10:00 65435.50 -77819.67 5580.31
14/10/18 19:13:00 65430.58 -77823.38 5580.31
14/10/18 19:16:00 65425.70 -77827.04 5580.31
14/10/18 19:19:00 65426.05 -77826.30 5580.32
14/10/18 19:22:00 65421.16 -77829.99 5580.32
14/10/18 19:25:00 65421.52 -77829.24 5580.32
14/10/18 19:28:00 65416.59 -77832.95 5580.33
14/10/18 19:31:00 65416.96 -77832.21 5580.33
14/10/18 19:34:00 65412.07 -77835.88 5580.33
14/10/18 19:37:00 65412.43 -77835.14 5580.34
14/10/18 19:40:00 65407.52 -77838.80 5580.34
14/10/18 19:43:00 65407.89 -77838.06 5580.34
14/10/18 19:46:00 65403.00 -77841.75 5580.35
14/10/18 19:49:00 65403.37 -77841.01 5580.35
14/10/18 19:52:00 65398.47 -77844.69 5580.35
14/10/18 19:55:00 65398.83 -77843.94 5580.36
14/10/18 19:58:00 65393.93 -77847.64 5580.36
14/10/18 20:01:00 65389.02 -77851.32 5580.36
14/10/18 20:04:00 65389.39 -77850.58 5580.37
14/10/18 20:07:00 65384.46 -77854.26 5580.37
14/10/18 20:10:00 65384.85 -77853.52 5580.37
14/10/18 20:13:00 65379.93 -77857.20 5580.38
14/10/18 20:16:00 65380.30 -77856.45 5580.38
14/10/18 20:19:00 65375.39 -77860.15 5580.38
14/10/18 20:22:00 65375.74 -77859.40 5580.38
14/10/18 20:25:00 65370.85 -77863.08 5580.39
14/10/18 20:28:00 65371.22 -77862.34 5580.39
14/10/18 20:31:00 65366.32 -77866.01 5580.40
14/10/18 20:34:00 65366.68 -77865.27 5580.40
14/10/18 20:37:00 65361.78 -77868.95 5580.40
14/10/18 20:40:00 65362.15 -77868.20 5580.41
14/10/18 20:43:00 65357.24 -77871.89 5580.41
14/10/18 20:46:00 65352.36 -77875.55 5580.41
14/10/18 20:49:00 65352.71 -77874.81 5580.41
14/10/18 20:52:00 65347.80 -77878.50 5580.42
14/10/18 20:55:00 65348.16 -77877.75 5580.42
14/10/18 20:58:00 65343.26 -77881.45 5580.42
14/10/18 21:01:00 65343.62 -77880.71 5580.43
14/10/18 21:04:00 65338.71 -77884.39 5580.43
14/10/18 21:07:00 65339.09 -77883.64 5580.44
14/10/18 21:10:00 65334.16 -77887.32 5580.44
14/10/18 21:13:00 65334.52 -77886.58 5580.44
14/10/18 21:16:00 65329.63 -77890.26 5580.45
14/10/18 21:19:00 65329.99 -77889.51 5580.45
14/10/18 21:22:00 65325.07 -77893.20 5580.45
14/10/18 21:25:00 65325.44 -77892.47 5580.46
14/10/18 21:28:00 65320.54 -77896.14 5580.46
14/10/18 21:31:00 65315.65 -77899.79 5580.46
14/10/18 21:34:00 65316.02 -77899.05 5580.46
14/10/18 21:37:00 65311.11 -77902.73 5580.47
14/10/18 21:40:00 65311.47 -77901.99 5580.47
14/10/18 21:43:00 65306.55 -77905.68 5580.47
14/10/18 21:46:00 65306.91 -77904.94 5580.47
14/10/18 21:49:00 65302.01 -77908.61 5580.48
14/10/18 21:52:00 65302.38 -77907.87 5580.48
14/10/18 21:55:00 65297.47 -77911.55 5580.49
14/10/18 21:58:00 65297.84 -77910.80 5580.49
14/10/18 22:01:00 65292.91 -77914.48 5580.50
14/10/18 22:04:00 65293.29 -77913.74 5580.50
14/10/18 22:07:00 65288.38 -77917.41 5580.50
14/10/18 22:10:00 65288.75 -77916.67 5580.50
14/10/18 22:13:00 65283.83 -77920.36 5580.51
14/10/18 22:16:00 65278.92 -77924.03 5580.51
14/10/18 22:19:00 65279.28 -77923.28 5580.51
14/10/18 22:22:00 65274.39 -77926.95 5580.52
14/10/18 22:25:00 65274.75 -77926.20 5580.52
14/10/18 22:28:00 65269.84 -77929.88 5580.52
14/10/18 22:31:00 65270.21 -77929.13 5580.53
14/10/18 22:34:00 65265.27 -77932.84 5580.53
14/10/18 22:37:00 65265.64 -77932.09 5580.53
14/10/18 22:40:00 65260.76 -77935.75 5580.54
14/10/18 22:43:00 65261.13 -77935.01 5580.54
14/10/18 22:46:00 65256.20 -77938.69 5580.54
14/10/18 22:49:00 65256.58 -77937.95 5580.55
14/10/18 22:52:00 65251.66 -77941.61 5580.55
14/10/18 22:55:00 65252.04 -77940.87 5580.55
14/10/18 22:58:00 65247.09 -77944.57 5580.55
14/10/18 23:01:00 65242.20 -77948.22 5580.56
14/10/18 23:04:00 65242.57 -77947.48 5580.56
14/10/18 23:07:00 65237.66 -77951.14 5580.57
14/10/18 23:10:00 65238.03 -77950.40 5580.57
14/10/18 23:13:00 65233.12 -77954.08 5580.57
14/10/18 23:16:00 65233.47 -77953.34 5580.57
14/10/18 23:19:00 65228.55 -77957.02 5580.58
14/10/18 23:22:00 65228.91 -77956.28 5580.58
14/10/18 23:25:00 65224.03 -77959.93 5580.58
14/10/18 23:28:00 65224.39 -77959.18 5580.59
14/10/18 23:31:00 65219.48 -77962.88 5580.59
14/10/18 23:34:00 65219.84 -77962.12 5580.60
14/10/18 23:37:00 65214.91 -77965.81 5580.60
14/10/18 23:40:00 65215.28 -77965.06 5580.60
14/10/18 23:43:00 65210.39 -77968.72 5580.61
14/10/18 23:46:00 65205.47 -77972.40 5580.61
14/10/18 23:49:00 65205.83 -77971.66 5580.61
14/10/18 23:52:00 65200.91 -77975.33 5580.61
14/10/18 23:55:00 65201.28 -77974.59 5580.62
14/10/18 23:58:00 65196.37 -77978.26 5580.62
14/10/19 00:01:00 65196.73 -77977.52 5580.62
14/10/19 00:04:00 65191.80 -77981.21 5580.63
14/10/19 00:07:00 65192.17 -77980.47 5580.63
14/10/19 00:10:00 65187.27 -77984.11 5580.63
14/10/19 00:13:00 65187.64 -77983.38 5580.64
14/10/19 00:16:00 65182.70 -77987.04 5580.64
14/10/19 00:19:00 65183.08 -77986.30 5580.65
14/10/19 00:22:00 65178.15 -77989.98 5580.64
14/10/19 00:25:00 65178.52 -77989.23 5580.65
14/10/19 00:28:00 65173.64 -77992.89 5580.65
14/10/19 00:31:00 65168.73 -77996.55 5580.65
14/10/19 00:34:00 65169.09 -77995.81 5580.66
14/10/19 00:37:00 65164.16 -77999.52 5580.66
14/10/19 00:40:00 65164.52 -77998.77 5580.67
14/10/19 00:43:00 65159.60 -78002.42 5580.67
14/10/19 00:46:00 65159.98 -78001.68 5580.67
14/10/19 00:49:00 65155.07 -78005.34 5580.67
14/10/19 00:52:00 65155.45 -78004.59 5580.68
14/10/19 00:55:00 65150.51 -78008.28 5580.68
14/10/19 00:58:00 65150.86 -78007.54 5580.68
14/10/19 01:01:00 65145.96 -78011.19 5580.69
14/10/19 01:04:00 65146.34 -78010.46 5580.69
14/10/19 01:07:00 65141.41 -78014.13 5580.69
14/10/19 01:10:00 65141.77 -78013.38 5580.70
14/10/19 01:13:00 65136.83 -78017.06 5580.70
14/10/19 01:16:00 65131.93 -78020.73 5580.70
14/10/19 01:19:00 65132.30 -78019.98 5580.71
14/10/19 01:22:00 65127.40 -78023.64 5580.71
14/10/19 01:25:00 65127.76 -78022.90 5580.71
14/10/19 01:28:00 65122.81 -78026.59 5580.72
14/10/19 01:31:00 65123.19 -78025.86 5580.72
14/10/19 01:34:00 65118.29 -78029.52 5580.72
14/10/19 01:37:00 65118.64 -78028.77 5580.73
14/10/19 01:40:00 65113.75 -78032.41 5580.73
14/10/19 01:43:00 65114.11 -78031.67 5580.73
14/10/19 01:46:00 65109.18 -78035.34 5580.74
14/10/19 01:49:00 65109.55 -78034.60 5580.74
14/10/19 01:52:00 65104.63 -78038.27 5580.75
14/10/19 01:55:00 65104.98 -78037.53 5580.75
14/10/19 01:58:00 65100.10 -78041.18 5580.75
14/10/19 02:01:00 65095.15 -78044.87 5580.75
14/10/19 02:04:00 65095.52 -78044.12 5580.76
14/10/19 02:07:00 65090.60 -78047.77 5580.76
14/10/19 02:10:00 65090.96 -78047.02 5580.76
14/10/19 02:13:00 65086.04 -78050.70 5580.77
14/10/19 02:16:00 65086.41 -78049.96 5580.77
14/10/19 02:19:00 65081.48 -78053.64 5580.77
14/10/19 02:22:00 65081.85 -78052.89 5580.78
14/10/19 02:25:00 65076.94 -78056.55 5580.78
14/10/19 02:28:00 65077.29 -78055.81 5580.78
14/10/19 02:31:00 65072.39 -78059.46 5580.79
14/10/19 02:34:00 65072.75 -78058.72 5580.79
14/10/19 02:37:00 65067.81 -78062.41 5580.79
14/10/19 02:40:00 65068.18 -78061.67 5580.80
14/10/19 02:43:00 65063.26 -78065.31 5580.80
14/10/19 02:46:00 65058.36 -78068.98 5580.80
14/10/19 02:49:00 65058.71 -78068.23 5580.81
14/10/19 02:52:00 65053.81 -78071.88 5580.81
14/10/19 02:55:00 65054.17 -78071.13 5580.81
14/10/19 02:58:00 65049.25 -78074.83 5580.82
14/10/19 03:01:00 65049.61 -78074.08 5580.82
14/10/19 03:04:00 65044.70 -78077.73 5580.82
14/10/19 03:07:00 65045.07 -78076.98 5580.83
14/10/19 03:10:00 65040.16 -78080.64 5580.83
14/10/19 03:13:00 65040.53 -78079.90 5580.83
14/10/19 03:16:00 65035.59 -78083.57 5580.84
14/10/19 03:19:00 65035.95 -78082.82 5580.84
14/10/19 03:22:00 65031.03 -78086.49 5580.84
14/10/19 03:25:00 65031.39 -78085.74 5580.84
14/10/19 03:28:00 65026.47 -78089.41 5580.85
14/10/19 03:31:00 65021.55 -78093.07 5580.85
14/10/19 03:34:00 65021.91 -78092.33 5580.85
14/10/19 03:37:00 65016.97 -78095.99 5580.86
14/10/19 03:40:00 65017.35 -78095.26 5580.86
14/10/19 03:43:00 65012.43 -78098.91 5580.86
14/10/19 03:46:00 65012.80 -78098.17 5580.87
14/10/19 03:49:00 65007.85 -78101.84 5580.87
14/10/19 03:52:00 65008.23 -78101.11 5580.88
14/10/19 03:55:00 65003.32 -78104.74 5580.88
14/10/19 03:58:00 65003.69 -78104.00 5580.88
14/10/19 04:01:00 64998.74 -78107.66 5580.88
14/10/19 04:04:00 64999.12 -78106.92 5580.89
14/10/19 04:07:00 64994.19 -78110.59 5580.89
14/10/19 04:10:00 64994.55 -78109.85 5580.89
14/10/19 04:13:00 64989.62 -78113.52 5580.90
14/10/19 04:16:00 64984.73 -78117.15 5580.90
14/10/19 04:19:00 64985.10 -78116.41 5580.91
14/10/19 04:22:00 64980.16 -78120.07 5580.91
14/10/19 04:25:00 64980.52 -78119.33 5580.91
14/10/19 04:28:00 64975.59 -78122.99 5580.91
14/10/19 04:31:00 64975.96 -78122.25 5580.92
14/10/19 04:34:00 64971.08 -78125.89 5580.92
14/10/19 04:37:00 64971.43 -78125.14 5580.92
14/10/19 04:40:00 64966.48 -78128.82 5580.93
14/10/19 04:43:00 64966.84 -78128.08 5580.93
14/10/19 04:46:00 64961.90 -78131.73 5580.94
14/10/19 04:49:00 64962.28 -78131.00 5580.94
14/10/19 04:52:00 64957.36 -78134.66 5580.94
14/10/19 04:55:00 64957.73 -78133.92 5580.94
14/10/19 04:58:00 64952.77 -78137.59 5580.95
14/10/19 05:01:00 64947.88 -78141.22 5580.95
14/10/19 05:04:00 64948.25 -78140.48 5580.95
14/10/19 05:07:00 64943.32 -78144.14 5580.96
14/10/19 05:10:00 64943.69 -78143.40 5580.96
14/10/19 05:13:00 64938.74 -78147.06 5580.96
14/10/19 05:16:00 64939.09 -78146.31 5580.97
14/10/19 05:19:00 64934.17 -78149.98 5580.97
14/10/19 05:22:00 64934.54 -78149.23 5580.97
14/10/19 05:25:00 64929.62 -78152.88 5580.97
14/10/19 05:28:00 64929.98 -78152.14 5580.98
14/10/19 05:31:00 64925.05 -78155.81 5580.98
14/10/19 05:34:00 64925.42 -78155.06 5580.98
14/10/19 05:37:00 64920.48 -78158.73 5580.99
14/10/19 05:40:00 64920.85 -78157.98 5580.99
14/10/19 05:43:00 64915.93 -78161.62 5580.99
14/10/19 05:46:00 64911.00 -78165.29 5581.00
14/10/19 05:49:00 64911.37 -78164.55 5581.00
14/10/19 05:52:00 64906.46 -78168.17 5581.00
14/10/19 05:55:00 64906.83 -78167.43 5581.01
14/10/19 05:58:00 64901.90 -78171.09 5581.01
14/10/19 06:01:00 64902.26 -78170.34 5581.02
14/10/19 06:04:00 64897.31 -78174.03 5581.02
14/10/19 06:07:00 64897.69 -78173.29 5581.02
14/10/19 06:10:00 64892.78 -78176.91 5581.02
14/10/19 06:13:00 64893.14 -78176.17 5581.03
14/10/19 06:16:00 64888.20 -78179.83 5581.03
14/10/19 06:19:00 64888.56 -78179.09 5581.03
14/10/19 06:22:00 64883.64 -78182.75 5581.04
14/10/19 06:25:00 64884.00 -78182.00 5581.04
14/10/19 06:28:00 64879.06 -78185.66 5581.04
14/10/19 06:31:00 64874.15 -78189.30 5581.05
14/10/19 06:34:00 64874.50 -78188.55 5581.05
14/10/19 06:37:00 64869.58 -78192.22 5581.05
14/10/19 06:40:00 64869.94 -78191.47 5581.06
14/10/19 06:43:00 64865.01 -78195.14 5581.06
14/10/19 06:46:00 64865.38 -78194.40 5581.06
14/10/19 06:49:00 64860.43 -78198.05 5581.07
14/10/19 06:52:00 64860.79 -78197.30 5581.07
14/10/19 06:55:00 64855.88 -78200.93 5581.07
14/10/19 06:58:00 64856.25 -78200.19 5581.08
14/10/19 07:01:00 64851.32 -78203.86 5581.08
14/10/19 07:04:00 64851.68 -78203.11 5581.08
14/10/19 07:07:00 64846.73 -78206.77 5581.08
14/10/19 07:10:00 64847.09 -78206.03 5581.09
14/10/19 07:13:00 64842.18 -78209.68 5581.09
14/10/19 07:16:00 64837.23 -78213.33 5581.10
14/10/19 07:19:00 64837.61 -78212.59 5581.10
14/10/19 07:22:00 64832.68 -78216.25 5581.10
14/10/19 07:25:00 64833.04 -78215.51 5581.10
14/10/19 07:28:00 64828.12 -78219.14 5581.11
14/10/19 07:31:00 64828.48 -78218.39 5581.11
14/10/19 07:34:00 64823.52 -78222.07 5581.11
14/10/19 07:37:00 64823.88 -78221.33 5581.12
14/10/19 07:40:00 64818.99 -78224.95 5581.12
14/10/19 07:43:00 64819.35 -78224.20 5581.12
14/10/19 07:46:00 64814.43 -78227.87 5581.13
14/10/19 07:49:00 64814.79 -78227.13 5581.13
14/10/19 07:52:00 64809.83 -78230.80 5581.13
14/10/19 07:55:00 64810.19 -78230.05 5581.13
14/10/19 07:58:00 64805.28 -78233.66 5581.14
14/10/19 08:01:00 64800.37 -78237.31 5581.14
14/10/19 08:04:00 64800.74 -78236.57 5581.15
14/10/19 08:07:00 64795.79 -78240.22 5581.15
14/10/19 08:10:00 64796.15 -78239.48 5581.15
14/10/19 08:13:00 64791.21 -78243.12 5581.16
14/10/19 08:16:00 64791.57 -78242.38 5581.16
14/10/19 08:19:00 64786.65 -78246.04 5581.16
14/10/19 08:22:00 64787.02 -78245.30 5581.16
14/10/19 08:25:00 64782.07 -78248.95 5581.17
14/10/19 08:28:00 64782.43 -78248.20 5581.17
14/10/19 08:31:00 64777.52 -78251.84 5581.18
14/10/19 08:34:00 64777.87 -78251.09 5581.18
14/10/19 08:37:00 64772.94 -78254.76 5581.18
14/10/19 08:40:00 64773.30 -78254.01 5581.18
14/10/19 08:43:00 64768.34 -78257.68 5581.19
14/10/19 08:46:00 64763.44 -78261.29 5581.19
14/10/19 08:49:00 64763.81 -78260.56 5581.20
14/10/19 08:52:00 64758.87 -78264.20 5581.20
14/10/19 08:55:00 64759.25 -78263.46 5581.20
14/10/19 08:58:00 64754.28 -78267.13 5581.21
14/10/19 09:01:00 64754.65 -78266.40 5581.21
14/10/19 09:04:00 64749.71 -78270.02 5581.21
14/10/19 09:07:00 64750.08 -78269.27 5581.21
14/10/19 09:10:00 64745.15 -78272.91 5581.22
14/10/19 09:13:00 64745.52 -78272.16 5581.22
14/10/19 09:16:00 64740.57 -78275.84 5581.22
14/10/19 09:19:00 64740.93 -78275.09 5581.23
14/10/19 09:22:00 64736.00 -78278.73 5581.23
14/10/19 09:25:00 64736.36 -78277.98 5581.23
14/10/19 09:28:00 64731.43 -78281.63 5581.24
14/10/19 09:31:00 64726.46 -78285.30 5581.24
14/10/19 09:34:00 64726.83 -78284.55 5581.24
14/10/19 09:37:00 64721.93 -78288.17 5581.25
14/10/19 09:40:00 64722.29 -78287.43 5581.25
14/10/19 09:43:00 64717.35 -78291.08 5581.25
14/10/19 09:46:00 64717.71 -78290.33 5581.26
14/10/19 09:49:00 64712.76 -78294.00 5581.26
14/10/19 09:52:00 64713.12 -78293.26 5581.26
14/10/19 09:55:00 64708.20 -78296.88 5581.27
14/10/19 09:58:00 64708.55 -78296.14 5581.27
14/10/19 10:01:00 64703.63 -78299.77 5581.27
14/10/19 10:04:00 64704.00 -78299.03 5581.28
14/10/19 10:07:00 64699.03 -78302.69 5581.28
14/10/19 10:10:00 64699.42 -78301.95 5581.28
14/10/19 10:13:00 64694.48 -78305.59 5581.29
14/10/19 10:16:00 64689.54 -78309.23 5581.29
14/10/19 10:19:00 64689.90 -78308.49 5581.29
14/10/19 10:22:00 64684.96 -78312.13 5581.29
14/10/19 10:25:00 64685.33 -78311.39 5581.30
14/10/19 10:28:00 64680.38 -78315.03 5581.30
14/10/19 10:31:00 64680.74 -78314.29 5581.30
14/10/19 10:34:00 64675.82 -78317.92 5581.31
14/10/19 10:37:00 64676.19 -78317.17 5581.31
14/10/19 10:40:00 64671.23 -78320.84 5581.31
14/10/19 10:43:00 64671.59 -78320.09 5581.32
14/10/19 10:46:00 64666.66 -78323.72 5581.32
14/10/19 10:49:00 64667.04 -78322.98 5581.33
14/10/19 10:52:00 64662.11 -78326.61 5581.33
14/10/19 10:55:00 64662.47 -78325.87 5581.33
14/10/19 10:58:00 64657.55 -78329.50 5581.33
14/10/19 11:01:00 64652.58 -78333.16 5581.34
14/10/19 11:04:00 64652.94 -78332.41 5581.34
14/10/19 11:07:00 64648.02 -78336.05 5581.34
14/10/19 11:10:00 64648.39 -78335.30 5581.34
14/10/19 11:13:00 64643.45 -78338.93 5581.35
14/10/19 11:16:00 64643.83 -78338.19 5581.35
14/10/19 11:19:00 64638.86 -78341.84 5581.35
14/10/19 11:22:00 64639.22 -78341.10 5581.36
14/10/19 11:25:00 64634.30 -78344.76 5581.36
14/10/19 11:28:00 64634.66 -78344.01 5581.37
14/10/19 11:31:00 64629.73 -78347.62 5581.37
14/10/19 11:34:00 64630.08 -78346.89 5581.37
14/10/19 11:37:00 64625.13 -78350.53 5581.37
14/10/19 11:40:00 64625.49 -78349.79 5581.38
14/10/19 11:43:00 64620.57 -78353.44 5581.38
14/10/19 11:46:00 64615.62 -78357.06 5581.38
14/10/19 11:49:00 64615.98 -78356.33 5581.39
14/10/19 11:52:00 64611.04 -78359.97 5581.39
14/10/19 11:55:00 64611.40 -78359.23 5581.39
14/10/19 11:58:00 64606.47 -78362.84 5581.40
14/10/19 12:01:00 64606.83 -78362.10 5581.40
14/10/19 12:04:00 64601.89 -78365.74 5581.41
14/10/19 12:07:00 64602.25 -78365.00 5581.41
14/10/19 12:10:00 64597.28 -78368.65 5581.41
14/10/19 12:13:00 64597.66 -78367.92 5581.42
14/10/19 12:16:00 64592.72 -78371.54 5581.42
14/10/19 12:19:00 64593.09 -78370.80 5581.42
14/10/19 12:22:00 64588.16 -78374.41 5581.43
14/10/19 12:25:00 64588.54 -78373.68 5581.43
14/10/19 12:28:00 64583.56 -78377.33 5581.43
14/10/19 12:31:00 64578.61 -78380.98 5581.43
14/10/19 12:34:00 64578.97 -78380.23 5581.44
14/10/19 12:37:00 64574.05 -78383.84 5581.44
14/10/19 12:40:00 64574.41 -78383.10 5581.45
14/10/19 12:43:00 64569.46 -78386.74 5581.45
14/10/19 12:46:00 64569.82 -78386.00 5581.45
14/10/19 12:49:00 64564.88 -78389.64 5581.45
14/10/19 12:52:00 64565.24 -78388.91 5581.46
14/10/19 12:55:00 64560.30 -78392.53 5581.46
14/10/19 12:58:00 64560.66 -78391.79 5581.46
14/10/19 13:01:00 64555.69 -78395.45 5581.47
14/10/19 13:04:00 64556.06 -78394.70 5581.47
14/10/19 13:07:00 64551.14 -78398.30 5581.47
14/10/19 13:10:00 64551.51 -78397.56 5581.48
14/10/19 13:13:00 64546.57 -78401.21 5581.48
14/10/19 13:16:00 64541.60 -78404.85 5581.48
14/10/19 13:19:00 64541.96 -78404.11 5581.49
14/10/19 13:22:00 64537.02 -78407.74 5581.49
14/10/19 13:25:00 64537.38 -78407.00 5581.49
14/10/19 13:28:00 64532.46 -78410.62 5581.50
14/10/19 13:31:00 64532.82 -78409.89 5581.50
14/10/19 13:34:00 64527.87 -78413.52 5581.50
14/10/19 13:37:00 64528.23 -78412.78 5581.51
14/10/19 13:40:00 64523.28 -78416.41 5581.51
14/10/19 13:43:00 64523.64 -78415.66 5581.51
14/10/19 13:46:00 64518.69 -78419.30 5581.51
14/10/19 13:49:00 64519.05 -78418.56 5581.52
14/10/19 13:52:00 64514.11 -78422.20 5581.52
14/10/19 13:55:00 64514.47 -78421.45 5581.53
14/10/19 13:58:00 64509.54 -78425.09 5581.53
14/10/19 14:01:00 64504.60 -78428.70 5581.53
14/10/19 14:04:00 64504.96 -78427.97 5581.54
14/10/19 14:07:00 64499.99 -78431.61 5581.54
14/10/19 14:10:00 64500.35 -78430.87 5581.54
14/10/19 14:13:00 64495.42 -78434.48 5581.54
14/10/19 14:16:00 64495.80 -78433.75 5581.55
14/10/19 14:19:00 64490.84 -78437.38 5581.55
14/10/19 14:22:00 64491.21 -78436.64 5581.55
14/10/19 14:25:00 64486.24 -78440.28 5581.56
14/10/19 14:28:00 64486.60 -78439.55 5581.56
14/10/19 14:31:00 64481.67 -78443.16 5581.56
14/10/19 14:34:00 64482.03 -78442.42 5581.57
14/10/19 14:37:00 64477.10 -78446.03 5581.57
14/10/19 14:40:00 64477.46 -78445.29 5581.57
14/10/19 14:43:00 64472.50 -78448.93 5581.58
14/10/19 14:46:00 64467.53 -78452.56 5581.58
14/10/19 14:49:00 64467.89 -78451.82 5581.58
14/10/19 14:52:00 64462.96 -78455.45 5581.58
14/10/19 14:55:00 64463.32 -78454.71 5581.59
14/10/19 14:58:00 64458.39 -78458.34 5581.59
14/10/19 15:01:00 64458.75 -78457.60 5581.60
14/10/19 15:04:00 64453.80 -78461.20 5581.60
14/10/19 15:07:00 64454.17 -78460.47 5581.60
14/10/19 15:10:00 64449.21 -78464.09 5581.61
14/10/19 15:13:00 64449.57 -78463.37 5581.61
14/10/19 15:16:00 64444.63 -78466.98 5581.61
14/10/19 15:19:00 64444.98 -78466.25 5581.62
14/10/19 15:22:00 64440.04 -78469.88 5581.62
14/10/19 15:25:00 64440.41 -78469.13 5581.62
14/10/19 15:28:00 64435.45 -78472.76 5581.62
14/10/19 15:31:00 64430.50 -78476.40 5581.63
14/10/19 15:34:00 64430.86 -78475.66 5581.63
14/10/19 15:37:00 64425.91 -78479.27 5581.64
14/10/19 15:40:00 64426.28 -78478.54 5581.64
14/10/19 15:43:00 64421.34 -78482.15 5581.64
14/10/19 15:46:00 64421.70 -78481.41 5581.64
14/10/19 15:49:00 64416.76 -78485.02 5581.65
14/10/19 15:52:00 64417.12 -78484.28 5581.65
14/10/19 15:55:00 64412.14 -78487.93 5581.66
14/10/19 15:58:00 64412.50 -78487.19 5581.66
14/10/19 16:01:00 64407.56 -78490.83 5581.66
14/10/19 16:04:00 64407.93 -78490.09 5581.66
14/10/19 16:07:00 64402.99 -78493.69 5581.67
14/10/19 16:10:00 64403.35 -78492.95 5581.67
14/10/19 16:13:00 64398.39 -78496.57 5581.67
14/10/19 16:16:00 64393.45 -78500.19 5581.68
14/10/19 16:19:00 64393.81 -78499.46 5581.68
14/10/19 16:22:00 64388.85 -78503.07 5581.68
14/10/19 16:25:00 64389.21 -78502.34 5581.69
14/10/19 16:28:00 64384.24 -78505.98 5581.69
14/10/19 16:31:00 64384.61 -78505.25 5581.69
14/10/19 16:34:00 64379.68 -78508.85 5581.69
14/10/19 16:37:00 64380.04 -78508.11 5581.70
14/10/19 16:40:00 64375.07 -78511.73 5581.70
14/10/19 16:43:00 64375.45 -78510.98 5581.71
14/10/19 16:46:00 64370.47 -78514.62 5581.71
14/10/19 16:49:00 64370.84 -78513.88 5581.71
14/10/19 16:52:00 64365.90 -78517.48 5581.72
14/10/19 16:55:00 64366.27 -78516.75 5581.72
14/10/19 16:58:00 64361.33 -78520.35 5581.72
14/10/19 17:01:00 64356.36 -78524.00 5581.72
14/10/19 17:04:00 64356.72 -78523.25 5581.73
14/10/19 17:07:00 64351.76 -78526.88 5581.73
14/10/19 17:10:00 64352.12 -78526.13 5581.74
14/10/19 17:13:00 64347.17 -78529.76 5581.74
14/10/19 17:16:00 64347.53 -78529.02 5581.74
14/10/19 17:19:00 64342.58 -78532.63 5581.74
14/10/19 17:22:00 64342.94 -78531.90 5581.75
14/10/19 17:25:00 64337.99 -78535.52 5581.75
14/10/19 17:28:00 64338.36 -78534.78 5581.75
14/10/19 17:31:00 64333.40 -78538.40 5581.76
14/10/19 17:34:00 64333.76 -78537.66 5581.76
14/10/19 17:37:00 64328.81 -78541.28 5581.76
14/10/19 17:40:00 64329.18 -78540.54 5581.77
14/10/19 17:43:00 64324.24 -78544.14 5581.77
14/10/19 17:46:00 64319.28 -78547.76 5581.77
14/10/19 17:49:00 64319.64 -78547.02 5581.78
14/10/19 17:52:00 64314.68 -78550.66 5581.78
14/10/19 17:55:00 64315.04 -78549.92 5581.78
14/10/19 17:58:00 64310.08 -78553.54 5581.79
14/10/19 18:01:00 64310.45 -78552.80 5581.79
14/10/19 18:04:00 64305.50 -78556.40 5581.79
14/10/19 18:07:00 64305.87 -78555.66 5581.80
14/10/19 18:10:00 64300.88 -78559.30 5581.80
14/10/19 18:13:00 64301.25 -78558.55 5581.80
14/10/19 18:16:00 64296.30 -78562.16 5581.80
14/10/19 18:19:00 64296.66 -78561.44 5581.81
14/10/19 18:22:00 64291.71 -78565.05 5581.81
14/10/19 18:25:00 64292.07 -78564.30 5581.82
14/10/19 18:28:00 64287.10 -78567.94 5581.82
14/10/19 18:31:00 64282.16 -78571.53 5581.82
14/10/19 18:34:00 64282.52 -78570.80 5581.83
14/10/19 18:37:00 64277.54 -78574.43 5581.83
14/10/19 18:40:00 64277.91 -78573.70 5581.83
14/10/19 18:43:00 64272.96 -78577.31 5581.83
14/10/19 18:46:00 64273.31 -78576.57 5581.84
14/10/19 18:49:00 64268.35 -78580.17 5581.84
14/10/19 18:52:00 64268.71 -78579.44 5581.85
14/10/19 18:55:00 64263.78 -78583.04 5581.85
14/10/19 18:58:00 64264.14 -78582.30 5581.85
14/10/19 19:01:00 64259.17 -78585.94 5581.85
14/10/19 19:04:00 64259.53 -78585.20 5581.86
14/10/19 19:07:00 64254.57 -78588.82 5581.86
14/10/19 19:10:00 64254.95 -78588.08 5581.86
14/10/19 19:13:00 64249.97 -78591.68 5581.87
14/10/19 19:16:00 64245.03 -78595.28 5581.87
14/10/19 19:19:00 64245.39 -78594.54 5581.87
14/10/19 19:22:00 64240.41 -78598.17 5581.88
14/10/19 19:25:00 64240.79 -78597.43 5581.88
14/10/19 19:28:00 64235.82 -78601.05 5581.88
14/10/19 19:31:00 64236.18 -78600.30 5581.89
14/10/19 19:34:00 64231.24 -78603.92 5581.89
14/10/19 19:37:00 64231.61 -78603.18 5581.89
14/10/19 19:40:00 64226.65 -78606.78 5581.90
14/10/19 19:43:00 64227.02 -78606.04 5581.90
14/10/19 19:46:00 64222.05 -78609.66 5581.90
14/10/19 19:49:00 64222.41 -78608.93 5581.90
14/10/19 19:52:00 64217.46 -78612.53 5581.91
14/10/19 19:55:00 64217.81 -78611.78 5581.91
14/10/19 19:58:00 64212.84 -78615.41 5581.91
14/10/19 20:01:00 64207.91 -78619.01 5581.92
14/10/19 20:04:00 64208.27 -78618.27 5581.92
14/10/19 20:07:00 64203.30 -78621.88 5581.92
14/10/19 20:10:00 64203.68 -78621.13 5581.93
14/10/19 20:13:00 64198.68 -78624.75 5581.93
14/10/19 20:16:00 64199.04 -78624.02 5581.93
14/10/19 20:19:00 64194.09 -78627.63 5581.94
14/10/19 20:22:00 64194.46 -78626.90 5581.94
14/10/19 20:25:00 64189.52 -78630.48 5581.94
14/10/19 20:28:00 64189.88 -78629.75 5581.95
14/10/19 20:31:00 64184.90 -78633.38 5581.95
14/10/19 20:34:00 64185.27 -78632.63 5581.95
14/10/19 20:37:00 64180.30 -78636.23 5581.96
14/10/19 20:40:00 64180.67 -78635.50 5581.96
14/10/19 20:43:00 64175.71 -78639.12 5581.96
14/10/19 20:46:00 64170.71 -78642.73 5581.96
14/10/19 20:49:00 64171.08 -78642.00 5581.97
14/10/19 20:52:00 64166.15 -78645.59 5581.97
14/10/19 20:55:00 64166.51 -78644.86 5581.97
14/10/19 20:58:00 64161.54 -78648.45 5581.98
14/10/19 21:01:00 64161.91 -78647.72 5581.98
14/10/19 21:04:00 64156.93 -78651.34 5581.98
14/10/19 21:07:00 64157.30 -78650.61 5581.99
14/10/19 21:10:00 64152.34 -78654.21 5581.99
14/10/19 21:13:00 64152.70 -78653.47 5581.99
14/10/19 21:16:00 64147.76 -78657.05 5582.00
14/10/19 21:19:00 64148.12 -78656.33 5582.00
14/10/19 21:22:00 64143.12 -78659.93 5582.00
14/10/19 21:25:00 64143.49 -78659.20 5582.01
14/10/19 21:28:00 64138.52 -78662.83 5582.01
14/10/19 21:31:00 64133.55 -78666.43 5582.01
14/10/19 21:34:00 64133.92 -78665.69 5582.02
14/10/19 21:37:00 64128.93 -78669.31 5582.02
14/10/19 21:40:00 64129.30 -78668.58 5582.02
14/10/19 21:43:00 64124.35 -78672.16 5582.03
14/10/19 21:46:00 64124.71 -78671.42 5582.03
14/10/19 21:49:00 64119.75 -78675.03 5582.03
14/10/19 21:52:00 64120.12 -78674.29 5582.04
14/10/19 21:55:00 64115.13 -78677.91 5582.04
14/10/19 21:58:00 64115.50 -78677.16 5582.04
14/10/19 22:01:00 64110.53 -78680.77 5582.04
14/10/19 22:04:00 64110.90 -78680.04 5582.05
14/10/19 22:07:00 64105.95 -78683.62 5582.05
14/10/19 22:10:00 64106.31 -78682.88 5582.05
14/10/19 22:13:00 64101.33 -78686.51 5582.06
14/10/19 22:16:00 64096.36 -78690.10 5582.06
14/10/19 22:19:00 64096.73 -78689.38 5582.06
14/10/19 22:22:00 64091.77 -78692.97 5582.07
14/10/19 22:25:00 64092.14 -78692.23 5582.07
14/10/19 22:28:00 64087.16 -78695.84 5582.08
14/10/19 22:31:00 64087.53 -78695.09 5582.08
14/10/19 22:34:00 64082.57 -78698.70 5582.08
14/10/19 22:37:00 64082.94 -78697.97 5582.08
14/10/19 22:40:00 64077.98 -78701.57 5582.09
14/10/19 22:43:00 64078.35 -78700.83 5582.09
14/10/19 22:46:00 64073.34 -78704.45 5582.09
14/10/19 22:49:00 64073.71 -78703.71 5582.09
14/10/19 22:52:00 64068.77 -78707.28 5582.10
14/10/19 22:55:00 64069.11 -78706.55 5582.10
14/10/19 22:58:00 64064.15 -78710.14 5582.11
14/10/19 23:01:00 64059.17 -78713.77 5582.11
14/10/19 23:04:00 64059.53 -78713.03 5582.11
14/10/19 23:07:00 64054.58 -78716.62 5582.11
14/10/19 23:10:00 64054.95 -78715.88 5582.12
14/10/19 23:13:00 64049.99 -78719.48 5582.12
14/10/19 23:16:00 64050.35 -78718.73 5582.13
14/10/19 23:19:00 64045.38 -78722.33 5582.13
14/10/19 23:22:00 64045.75 -78721.59 5582.13
14/10/19 23:25:00 64040.76 -78725.20 5582.14
14/10/19 23:28:00 64041.12 -78724.47 5582.14
14/10/19 23:31:00 64036.14 -78728.09 5582.14
14/10/19 23:34:00 64036.51 -78727.35 5582.14
14/10/19 23:37:00 64031.53 -78730.95 5582.15
14/10/19 23:40:00 64031.90 -78730.21 5582.15
14/10/19 23:43:00 64026.93 -78733.80 5582.16
14/10/19 23:46:00 64021.97 -78737.39 5582.16
14/10/19 23:49:00 64022.33 -78736.66 5582.16
14/10/19 23:52:00 64017.37 -78740.27 5582.16
14/10/19 23:55:00 64017.74 -78739.52 5582.17
14/10/19 23:58:00 64012.75 -78743.14 5582.17
14/10/20 00:01:00 64013.10 -78742.40 5582.17
14/10/20 00:04:00 64008.16 -78745.97 5582.18
14/10/20 00:07:00 64008.52 -78745.23 5582.18
14/10/20 00:10:00 64003.56 -78748.84 5582.18
14/10/20 00:13:00 64003.92 -78748.10 5582.19
14/10/20 00:16:00 63998.93 -78751.70 5582.19
14/10/20 00:19:00 63999.30 -78750.97 5582.19
14/10/20 00:22:00 63994.30 -78754.58 5582.20
14/10/20 00:25:00 63994.67 -78753.84 5582.20
14/10/20 00:28:00 63989.72 -78757.42 5582.20
14/10/20 00:31:00 63984.73 -78761.03 5582.21
14/10/20 00:34:00 63985.09 -78760.29 5582.21
14/10/20 00:37:00 63980.14 -78763.88 5582.21
14/10/20 00:40:00 63980.52 -78763.14 5582.21
14/10/20 00:43:00 63975.52 -78766.73 5582.22
14/10/20 00:46:00 63975.89 -78766.01 5582.22
14/10/20 00:49:00 63970.93 -78769.59 5582.22
14/10/20 00:52:00 63971.30 -78768.88 5582.23
14/10/20 00:55:00 63966.30 -78772.45 5582.23
14/10/20 00:58:00 63966.68 -78771.72 5582.23
14/10/20 01:01:00 63961.70 -78775.30 5582.24
14/10/20 01:04:00 63962.07 -78774.58 5582.24
14/10/20 01:07:00 63957.09 -78778.19 5582.24
14/10/20 01:10:00 63957.45 -78777.45 5582.25
14/10/20 01:13:00 63952.46 -78781.06 5582.25
14/10/20 01:16:00 63947.51 -78784.63 5582.25
14/10/20 01:19:00 63947.87 -78783.90 5582.25
14/10/20 01:22:00 63942.88 -78787.50 5582.26
14/10/20 01:25:00 63943.25 -78786.77 5582.26
14/10/20 01:28:00 63938.27 -78790.34 5582.26
14/10/20 01:31:00 63938.64 -78789.62 5582.27
14/10/20 01:34:00 63933.66 -78793.20 5582.27
14/10/20 01:37:00 63934.03 -78792.47 5582.27
14/10/20 01:40:00 63929.06 -78796.05 5582.28
14/10/20 01:43:00 63929.43 -78795.32 5582.28
14/10/20 01:46:00 63924.44 -78798.92 5582.29
14/10/20 01:49:00 63924.81 -78798.19 5582.29
14/10/20 01:52:00 63919.82 -78801.78 5582.29
14/10/20 01:55:00 63920.19 -78801.04 5582.29
14/10/20 01:58:00 63915.21 -78804.65 5582.30
14/10/20 02:01:00 63910.26 -78808.23 5582.30
14/10/20 02:04:00 63910.62 -78807.48 5582.30
14/10/20 02:07:00 63905.64 -78811.09 5582.31
14/10/20 02:10:00 63906.00 -78810.34 5582.31
14/10/20 02:13:00 63901.02 -78813.94 5582.31
14/10/20 02:16:00 63901.39 -78813.21 5582.32
14/10/20 02:19:00 63896.42 -78816.80 5582.32
14/10/20 02:22:00 63896.77 -78816.06 5582.32
14/10/20 02:25:00 63891.82 -78819.62 5582.33
14/10/20 02:28:00 63892.19 -78818.89 5582.33
14/10/20 02:31:00 63887.19 -78822.50 5582.33
14/10/20 02:34:00 63887.56 -78821.76 5582.33
14/10/20 02:37:00 63882.56 -78825.36 5582.34
14/10/20 02:40:00 63882.93 -78824.62 5582.34
14/10/20 02:43:00 63877.94 -78828.23 5582.34
14/10/20 02:46:00 63872.96 -78831.83 5582.35
14/10/20 02:49:00 63873.31 -78831.10 5582.35
14/10/20 02:52:00 63868.36 -78834.66 5582.35
14/10/20 02:55:00 63868.73 -78833.92 5582.36
14/10/20 02:58:00 63863.75 -78837.51 5582.36
14/10/20 03:01:00 63864.12 -78836.77 5582.36
14/10/20 03:04:00 63859.12 -78840.38 5582.37
14/10/20 03:07:00 63859.48 -78839.63 5582.37
14/10/20 03:10:00 63854.50 -78843.23 5582.37
14/10/20 03:13:00 63854.87 -78842.48 5582.38
14/10/20 03:16:00 63849.92 -78846.05 5582.38
14/10/20 03:19:00 63850.28 -78845.32 5582.38
14/10/20 03:22:00 63845.31 -78848.91 5582.39
14/10/20 03:25:00 63845.68 -78848.16 5582.39
14/10/20 03:28:00 63840.68 -78851.77 5582.39
14/10/20 03:31:00 63835.70 -78855.37 5582.40
14/10/20 03:34:00 63836.04 -78854.63 5582.40
14/10/20 03:37:00 63831.09 -78858.20 5582.40
14/10/20 03:40:00 63831.46 -78857.47 5582.41
14/10/20 03:43:00 63826.46 -78861.05 5582.41
14/10/20 03:46:00 63826.83 -78860.32 5582.41
14/10/20 03:49:00 63821.83 -78863.92 5582.42
14/10/20 03:52:00 63822.20 -78863.18 5582.42
14/10/20 03:55:00 63817.22 -78866.77 5582.42
14/10/20 03:58:00 63817.58 -78866.02 5582.42
14/10/20 04:01:00 63812.59 -78869.63 5582.43
14/10/20 04:04:00 63812.95 -78868.89 5582.43
14/10/20 04:07:00 63807.98 -78872.47 5582.43
14/10/20 04:10:00 63808.35 -78871.73 5582.44
14/10/20 04:13:00 63803.37 -78875.32 5582.44
14/10/20 04:16:00 63798.37 -78878.91 5582.44
14/10/20 04:19:00 63798.73 -78878.18 5582.45
14/10/20 04:22:00 63793.77 -78881.76 5582.45
14/10/20 04:25:00 63794.12 -78881.02 5582.45
14/10/20 04:28:00 63789.18 -78884.59 5582.46
14/10/20 04:31:00 63789.54 -78883.85 5582.46
14/10/20 04:34:00 63784.53 -78887.44 5582.46
14/10/20 04:37:00 63784.90 -78886.71 5582.47
14/10/20 04:40:00 63779.91 -78890.30 5582.47
14/10/20 04:43:00 63780.27 -78889.56 5582.47
14/10/20 04:46:00 63775.32 -78893.13 5582.48
14/10/20 04:49:00 63775.68 -78892.41 5582.48
14/10/20 04:52:00 63770.68 -78895.98 5582.48
14/10/20 04:55:00 63771.05 -78895.25 5582.49
14/10/20 04:58:00 63766.06 -78898.85 5582.49
14/10/20 05:01:00 63761.07 -78902.42 5582.49
14/10/20 05:04:00 63761.45 -78901.70 5582.49
14/10/20 05:07:00 63756.45 -78905.29 5582.50
14/10/20 05:10:00 63756.81 -78904.54 5582.50
14/10/20 05:13:00 63751.83 -78908.12 5582.50
14/10/20 05:16:00 63752.19 -78907.38 5582.51
14/10/20 05:19:00 63747.22 -78910.97 5582.51
14/10/20 05:22:00 63747.58 -78910.23 5582.51
14/10/20 05:25:00 63742.59 -78913.83 5582.52
14/10/20 05:28:00 63742.95 -78913.09 5582.52
14/10/20 05:31:00 63737.97 -78916.66 5582.52
14/10/20 05:34:00 63738.34 -78915.93 5582.53
14/10/20 05:37:00 63733.35 -78919.49 5582.53
14/10/20 05:40:00 63733.71 -78918.77 5582.53
14/10/20 05:43:00 63728.75 -78922.34 5582.54
14/10/20 05:46:00 63723.75 -78925.94 5582.54
14/10/20 05:49:00 63724.11 -78925.20 5582.54
14/10/20 05:52:00 63719.12 -78928.77 5582.54
14/10/20 05:55:00 63719.48 -78928.04 5582.55
14/10/20 05:58:00 63714.49 -78931.62 5582.55
14/10/20 06:01:00 63714.86 -78930.88 5582.55
14/10/20 06:04:00 63709.87 -78934.48 5582.56
14/10/20 06:07:00 63710.23 -78933.74 5582.56
14/10/20 06:10:00 63705.25 -78937.32 5582.56
14/10/20 06:13:00 63705.61 -78936.59 5582.57
14/10/20 06:16:00 63700.61 -78940.18 5582.57
14/10/20 06:19:00 63700.97 -78939.44 5582.58
14/10/20 06:22:00 63696.00 -78943.01 5582.58
14/10/20 06:25:00 63696.36 -78942.27 5582.58
14/10/20 06:28:00 63691.38 -78945.85 5582.58
14/10/20 06:31:00 63686.40 -78949.42 5582.59
14/10/20 06:34:00 63686.76 -78948.69 5582.59
14/10/20 06:37:00 63681.78 -78952.26 5582.59
14/10/20 06:40:00 63682.14 -78951.52 5582.60
14/10/20 06:43:00 63677.16 -78955.09 5582.60
14/10/20 06:46:00 63677.52 -78954.38 5582.60
14/10/20 06:49:00 63672.52 -78957.97 5582.60
14/10/20 06:52:00 63672.88 -78957.23 5582.61
14/10/20 06:55:00 63667.92 -78960.78 5582.61
14/10/20 06:58:00 63668.28 -78960.04 5582.62
14/10/20 07:01:00 63663.28 -78963.63 5582.62
14/10/20 07:04:00 63663.65 -78962.90 5582.62
14/10/20 07:07:00 63658.65 -78966.48 5582.62
14/10/20 07:10:00 63659.01 -78965.74 5582.63
14/10/20 07:13:00 63654.01 -78969.33 5582.63
14/10/20 07:16:00 63649.05 -78972.89 5582.63
14/10/20 07:19:00 63649.42 -78972.15 5582.64
14/10/20 07:22:00 63644.42 -78975.75 5582.64
14/10/20 07:25:00 63644.77 -78975.00 5582.64
14/10/20 07:28:00 63639.78 -78978.59 5582.65
14/10/20 07:31:00 63640.14 -78977.85 5582.65
14/10/20 07:34:00 63635.15 -78981.42 5582.65
14/10/20 07:37:00 63635.52 -78980.68 5582.66
14/10/20 07:40:00 63630.56 -78984.24 5582.66
14/10/20 07:43:00 63630.92 -78983.50 5582.67
14/10/20 07:46:00 63625.94 -78987.09 5582.67
14/10/20 07:49:00 63626.29 -78986.36 5582.67
14/10/20 07:52:00 63621.30 -78989.93 5582.67
14/10/20 07:55:00 63621.67 -78989.19 5582.68
14/10/20 07:58:00 63616.66 -78992.78 5582.68
14/10/20 08:01:00 63611.66 -78996.37 5582.68
14/10/20 08:04:00 63612.01 -78995.63 5582.69
14/10/20 08:07:00 63607.05 -78999.19 5582.69
14/10/20 08:10:00 63607.42 -78998.45 5582.69
14/10/20 08:13:00 63602.43 -79002.00 5582.70
14/10/20 08:16:00 63602.80 -79001.28 5582.70
14/10/20 08:19:00 63597.79 -79004.85 5582.70
14/10/20 08:22:00 63598.16 -79004.12 5582.70
14/10/20 08:25:00 63593.16 -79007.71 5582.71
14/10/20 08:28:00 63593.53 -79006.98 5582.71
14/10/20 08:31:00 63588.55 -79010.52 5582.71
14/10/20 08:34:00 63588.92 -79009.79 5582.72
14/10/20 08:37:00 63583.92 -79013.38 5582.72
14/10/20 08:40:00 63584.28 -79012.63 5582.72
14/10/20 08:43:00 63579.28 -79016.21 5582.73
14/10/20 08:46:00 63574.29 -79019.78 5582.73
14/10/20 08:49:00 63574.66 -79019.04 5582.73
14/10/20 08:52:00 63569.63 -79022.64 5582.74
14/10/20 08:55:00 63570.00 -79021.91 5582.74
14/10/20 08:58:00 63565.02 -79025.47 5582.74
14/10/20 09:01:00 63565.37 -79024.72 5582.75
14/10/20 09:04:00 63560.40 -79028.30 5582.75
14/10/20 09:07:00 63560.76 -79027.55 5582.75
14/10/20 09:10:00 63555.76 -79031.15 5582.76
14/10/20 09:13:00 63556.13 -79030.41 5582.76
14/10/20 09:16:00 63551.13 -79033.97 5582.76
14/10/20 09:19:00 63551.49 -79033.23 5582.77
14/10/20 09:22:00 63546.52 -79036.80 5582.77
14/10/20 09:25:00 63546.87 -79036.05 5582.77
14/10/20 09:28:00 63541.87 -79039.63 5582.78
14/10/20 09:31:00 63536.89 -79043.20 5582.78
14/10/20 09:34:00 63537.25 -79042.47 5582.78
14/10/20 09:37:00 63532.26 -79046.02 5582.78
14/10/20 09:40:00 63532.64 -79045.30 5582.79
14/10/20 09:43:00 63527.59 -79048.91 5582.79
14/10/20 09:46:00 63527.95 -79048.16 5582.80
14/10/20 09:49:00 63523.00 -79051.73 5582.79
14/10/20 09:52:00 63523.35 -79050.98 5582.80
14/10/20 09:55:00 63518.34 -79054.55 5582.80
14/10/20 09:58:00 63518.71 -79053.81 5582.80
14/10/20 10:01:00 63513.71 -79057.40 5582.81
14/10/20 10:04:00 63514.07 -79056.66 5582.81
14/10/20 10:07:00 63509.09 -79060.23 5582.81
14/10/20 10:10:00 63509.45 -79059.48 5582.82
14/10/20 10:13:00 63504.48 -79063.03 5582.82
14/10/20 10:16:00 63499.47 -79066.62 5582.82
14/10/20 10:19:00 63499.82 -79065.88 5582.83
14/10/20 10:22:00 63494.83 -79069.45 5582.83
14/10/20 10:25:00 63495.20 -79068.71 5582.83
14/10/20 10:28:00 63490.19 -79072.28 5582.84
14/10/20 10:31:00 63490.56 -79071.55 5582.84
14/10/20 10:34:00 63485.55 -79075.13 5582.84
14/10/20 10:37:00 63485.91 -79074.38 5582.85
14/10/20 10:40:00 63480.94 -79077.95 5582.85
14/10/20 10:43:00 63481.30 -79077.21 5582.85
14/10/20 10:46:00 63476.31 -79080.78 5582.86
14/10/20 10:49:00 63476.67 -79080.04 5582.86
14/10/20 10:52:00 63471.64 -79083.62 5582.86
14/10/20 10:55:00 63472.00 -79082.89 5582.86
14/10/20 10:58:00 63467.02 -79086.45 5582.87
14/10/20 11:01:00 63462.05 -79089.98 5582.87
14/10/20 11:04:00 63462.41 -79089.24 5582.88
14/10/20 11:07:00 63457.39 -79092.84 5582.88
14/10/20 11:10:00 63457.74 -79092.10 5582.88
14/10/20 11:13:00 63452.76 -79095.66 5582.89
14/10/20 11:16:00 63453.12 -79094.93 5582.89
14/10/20 11:19:00 63448.12 -79098.49 5582.89
14/10/20 11:22:00 63448.48 -79097.76 5582.90
14/10/20 11:25:00 63443.48 -79101.34 5582.90
14/10/20 11:28:00 63443.84 -79100.60 5582.90
14/10/20 11:31:00 63438.85 -79104.16 5582.90
14/10/20 11:34:00 63439.21 -79103.42 5582.91
14/10/20 11:37:00 63434.23 -79106.98 5582.91
14/10/20 11:40:00 63434.58 -79106.24 5582.91
14/10/20 11:43:00 63429.59 -79109.80 5582.92
14/10/20 11:46:00 63424.57 -79113.39 5582.92
14/10/20 11:49:00 63424.95 -79112.65 5582.92
14/10/20 11:52:00 63419.95 -79116.18 5582.93
14/10/20 11:55:00 63420.32 -79115.45 5582.93
14/10/20 11:58:00 63415.32 -79119.02 5582.93
14/10/20 12:01:00 63415.68 -79118.28 5582.94
14/10/20 12:04:00 63410.65 -79121.87 5582.94
14/10/20 12:07:00 63411.02 -79121.13 5582.94
14/10/20 12:10:00 63406.03 -79124.69 5582.95
14/10/20 12:13:00 63406.40 -79123.96 5582.95
14/10/20 12:16:00 63401.41 -79127.50 5582.95
14/10/20 12:19:00 63401.78 -79126.77 5582.95
14/10/20 12:22:00 63396.76 -79130.34 5582.96
14/10/20 12:25:00 63397.12 -79129.60 5582.96
14/10/20 12:28:00 63392.13 -79133.16 5582.97
14/10/20 12:31:00 63387.13 -79136.72 5582.97
14/10/20 12:34:00 63387.50 -79135.98 5582.97
14/10/20 12:37:00 63382.50 -79139.55 5582.97
14/10/20 12:40:00 63382.86 -79138.81 5582.98
14/10/20 12:43:00 63377.88 -79142.35 5582.98
14/10/20 12:46:00 63378.23 -79141.62 5582.98
14/10/20 12:49:00 63373.20 -79145.20 5582.98
14/10/20 12:52:00 63373.57 -79144.47 5582.99
14/10/20 12:55:00 63368.57 -79148.05 5582.99
14/10/20 12:58:00 63368.93 -79147.30 5583.00
14/10/20 13:01:00 63363.92 -79150.87 5583.00
14/10/20 13:04:00 63364.28 -79150.13 5583.00
14/10/20 13:07:00 63359.30 -79153.66 5583.01
14/10/20 13:10:00 63359.66 -79152.93 5583.01
14/10/20 13:13:00 63354.66 -79156.50 5583.01
14/10/20 13:16:00 63349.65 -79160.06 5583.02
14/10/20 13:19:00 63350.02 -79159.33 5583.01
14/10/20 13:22:00 63345.03 -79162.88 5583.02
14/10/20 13:25:00 63345.38 -79162.14 5583.02
14/10/20 13:28:00 63340.36 -79165.72 5583.02
14/10/20 13:31:00 63340.72 -79164.99 5583.03
14/10/20 13:34:00 63335.73 -79168.53 5583.03
14/10/20 13:37:00 63336.09 -79167.80 5583.04
14/10/20 13:40:00 63331.09 -79171.35 5583.04
14/10/20 13:43:00 63331.45 -79170.61 5583.04
14/10/20 13:46:00 63326.44 -79174.20 5583.04
14/10/20 13:49:00 63326.79 -79173.46 5583.05
14/10/20 13:52:00 63321.81 -79177.02 5583.05
14/10/20 13:55:00 63322.15 -79176.27 5583.05
14/10/20 13:58:00 63317.19 -79179.80 5583.06
14/10/20 14:01:00 63312.15 -79183.38 5583.06
14/10/20 14:04:00 63312.52 -79182.65 5583.06
14/10/20 14:07:00 63307.51 -79186.20 5583.07
14/10/20 14:10:00 63307.87 -79185.48 5583.07
14/10/20 14:13:00 63302.88 -79189.02 5583.07
14/10/20 14:16:00 63303.24 -79188.28 5583.08
14/10/20 14:19:00 63298.22 -79191.86 5583.08
14/10/20 14:22:00 63298.58 -79191.12 5583.08
14/10/20 14:25:00 63293.59 -79194.67 5583.09
14/10/20 14:28:00 63293.95 -79193.94 5583.09
14/10/20 14:31:00 63288.95 -79197.48 5583.09
14/10/20 14:34:00 63289.33 -79196.75 5583.10
14/10/20 14:37:00 63284.31 -79200.31 5583.10
14/10/20 14:40:00 63284.67 -79199.57 5583.10
14/10/20 14:43:00 63279.66 -79203.12 5583.11
14/10/20 14:46:00 63274.66 -79206.67 5583.11
14/10/20 14:49:00 63275.01 -79205.94 5583.11
14/10/20 14:52:00 63270.01 -79209.49 5583.12
14/10/20 14:55:00 63270.38 -79208.77 5583.12
14/10/20 14:58:00 63265.36 -79212.33 5583.12
14/10/20 15:01:00 63265.72 -79211.59 5583.12
14/10/20 15:04:00 63260.72 -79215.13 5583.13
14/10/20 15:07:00 63261.10 -79214.40 5583.13
14/10/20 15:10:00 63256.07 -79217.95 5583.14
14/10/20 15:13:00 63256.44 -79217.23 5583.14
14/10/20 15:16:00 63251.44 -79220.77 5583.14
14/10/20 15:19:00 63251.81 -79220.03 5583.14
14/10/20 15:22:00 63246.79 -79223.59 5583.15
14/10/20 15:25:00 63247.16 -79222.85 5583.15
14/10/20 15:28:00 63242.12 -79226.42 5583.15
14/10/20 15:31:00 63237.12 -79229.96 5583.16
14/10/20 15:34:00 63237.50 -79229.23 5583.16
14/10/20 15:37:00 63232.50 -79232.77 5583.16
14/10/20 15:40:00 63232.87 -79232.05 5583.17
14/10/20 15:43:00 63227.86 -79235.59 5583.17
14/10/20 15:46:00 63228.22 -79234.85 5583.17
14/10/20 15:49:00 63223.20 -79238.42 5583.17
14/10/20 15:52:00 63223.55 -79237.69 5583.18
14/10/20 15:55:00 63218.56 -79241.22 5583.18
14/10/20 15:58:00 63218.93 -79240.49 5583.19
14/10/20 16:01:00 63213.93 -79244.02 5583.19
14/10/20 16:04:00 63214.30 -79243.30 5583.19
14/10/20 16:07:00 63209.27 -79246.87 5583.19
14/10/20 16:10:00 63209.62 -79246.13 5583.20
14/10/20 16:13:00 63204.61 -79249.69 5583.20
14/10/20 16:16:00 63199.61 -79253.23 5583.21
14/10/20 16:19:00 63199.97 -79252.48 5583.21
14/10/20 16:22:00 63194.94 -79256.06 5583.21
14/10/20 16:25:00 63195.30 -79255.33 5583.21
14/10/20 16:28:00 63190.32 -79258.84 5583.22
14/10/20 16:31:00 63190.69 -79258.12 5583.22
14/10/20 16:34:00 63185.66 -79261.66 5583.22
14/10/20 16:37:00 63186.03 -79260.93 5583.23
14/10/20 16:40:00 63181.00 -79264.50 5583.23
14/10/20 16:43:00 63181.36 -79263.77 5583.23
14/10/20 16:46:00 63176.35 -79267.33 5583.24
14/10/20 16:49:00 63176.71 -79266.59 5583.24
14/10/20 16:52:00 63171.71 -79270.11 5583.24
14/10/20 16:55:00 63172.09 -79269.38 5583.25
14/10/20 16:58:00 63167.06 -79272.93 5583.25
14/10/20 17:01:00 63162.05 -79276.48 5583.25
14/10/20 17:04:00 63162.43 -79275.75 5583.25
14/10/20 17:07:00 63157.40 -79279.29 5583.26
14/10/20 17:10:00 63157.77 -79278.56 5583.26
14/10/20 17:13:00 63152.78 -79282.09 5583.26
14/10/20 17:16:00 63153.13 -79281.36 5583.27
14/10/20 17:19:00 63148.12 -79284.91 5583.27
14/10/20 17:22:00 63148.47 -79284.17 5583.27
14/10/20 17:25:00 63143.46 -79287.73 5583.28
14/10/20 17:28:00 63143.83 -79286.99 5583.28
14/10/20 17:31:00 63138.80 -79290.54 5583.28
14/10/20 17:34:00 63139.16 -79289.80 5583.29
14/10/20 17:37:00 63134.15 -79293.36 5583.29
14/10/20 17:40:00 63134.51 -79292.63 5583.29
14/10/20 17:43:00 63129.54 -79296.15 5583.30
14/10/20 17:46:00 63124.50 -79299.71 5583.30
14/10/20 17:49:00 63124.86 -79298.98 5583.30
14/10/20 17:52:00 63119.84 -79302.52 5583.31
14/10/20 17:55:00 63120.21 -79301.80 5583.31
14/10/20 17:58:00 63115.19 -79305.34 5583.31
14/10/20 18:01:00 63115.55 -79304.60 5583.31
14/10/20 18:04:00 63110.53 -79308.16 5583.32
14/10/20 18:07:00 63110.88 -79307.41 5583.32
14/10/20 18:10:00 63105.90 -79310.95 5583.33
14/10/20 18:13:00 63106.25 -79310.22 5583.33
14/10/20 18:16:00 63101.24 -79313.77 5583.33
14/10/20 18:19:00 63101.60 -79313.03 5583.33
14/10/20 18:22:00 63096.58 -79316.57 5583.34
14/10/20 18:25:00 63096.94 -79315.84 5583.34
14/10/20 18:28:00 63091.92 -79319.39 5583.34
14/10/20 18:31:00 63086.93 -79322.91 5583.35
14/10/20 18:34:00 63087.29 -79322.20 5583.35
14/10/20 18:37:00 63082.27 -79325.73 5583.35
14/10/20 18:40:00 63082.62 -79324.99 5583.35
14/10/20 18:43:00 63077.61 -79328.55 5583.36
14/10/20 18:46:00 63077.98 -79327.82 5583.36
14/10/20 18:49:00 63072.96 -79331.36 5583.36
14/10/20 18:52:00 63073.32 -79330.62 5583.37
14/10/20 18:55:00 63068.31 -79334.17 5583.37
14/10/20 18:58:00 63068.66 -79333.44 5583.37
14/10/20 19:01:00 63063.67 -79336.97 5583.38
14/10/20 19:04:00 63064.02 -79336.23 5583.38
14/10/20 19:07:00 63059.01 -79339.77 5583.38
14/10/20 19:10:00 63059.37 -79339.04 5583.38
14/10/20 19:13:00 63054.34 -79342.59 5583.39
14/10/20 19:16:00 63049.32 -79346.12 5583.39
14/10/20 19:19:00 63049.68 -79345.40 5583.39
14/10/20 19:22:00 63044.69 -79348.92 5583.40
14/10/20 19:25:00 63045.04 -79348.18 5583.40
14/10/20 19:28:00 63040.03 -79351.73 5583.40
14/10/20 19:31:00 63040.39 -79351.00 5583.41
14/10/20 19:34:00 63035.34 -79354.55 5583.41
14/10/20 19:37:00 63035.71 -79353.82 5583.41
14/10/20 19:40:00 63030.71 -79357.34 5583.42
14/10/20 19:43:00 63031.07 -79356.61 5583.42
14/10/20 19:46:00 63026.03 -79360.17 5583.42
14/10/20 19:49:00 63026.39 -79359.44 5583.43
14/10/20 19:52:00 63021.41 -79362.95 5583.43
14/10/20 19:55:00 63021.77 -79362.21 5583.43
14/10/20 19:58:00 63016.75 -79365.75 5583.44
14/10/20 20:01:00 63011.73 -79369.30 5583.44
14/10/20 20:04:00 63012.09 -79368.57 5583.44
14/10/20 20:07:00 63007.05 -79372.12 5583.45
14/10/20 20:10:00 63007.41 -79371.38 5583.45
14/10/20 20:13:00 63002.41 -79374.91 5583.45
14/10/20 20:16:00 63002.77 -79374.18 5583.46
14/10/20 20:19:00 62997.78 -79377.70 5583.46
14/10/20 20:22:00 62998.13 -79376.97 5583.46
14/10/20 20:25:00 62993.09 -79380.52 5583.46
14/10/20 20:28:00 62993.46 -79379.80 5583.47
14/10/20 20:31:00 62988.44 -79383.31 5583.47
14/10/20 20:34:00 62988.81 -79382.58 5583.47
14/10/20 20:37:00 62983.80 -79386.11 5583.48
14/10/20 20:40:00 62984.18 -79385.38 5583.48
14/10/20 20:43:00 62979.12 -79388.92 5583.48
14/10/20 20:46:00 62974.11 -79392.46 5583.49
14/10/20 20:49:00 62974.47 -79391.73 5583.49
14/10/20 20:52:00 62969.44 -79395.27 5583.49
14/10/20 20:55:00 62969.80 -79394.54 5583.50
14/10/20 20:58:00 62964.78 -79398.07 5583.50
14/10/20 21:01:00 62965.14 -79397.34 5583.50
14/10/20 21:04:00 62960.16 -79400.87 5583.51
14/10/20 21:07:00 62960.50 -79400.12 5583.51
14/10/20 21:10:00 62955.47 -79403.66 5583.51
14/10/20 21:13:00 62955.85 -79402.94 5583.51
14/10/20 21:16:00 62950.80 -79406.48 5583.52
14/10/20 21:19:00 62951.16 -79405.75 5583.52
14/10/20 21:22:00 62946.16 -79409.27 5583.52
14/10/20 21:25:00 62946.51 -79408.54 5583.53
14/10/20 21:28:00 62941.50 -79412.08 5583.53
14/10/20 21:31:00 62936.47 -79415.61 5583.53
14/10/20 21:34:00 62936.84 -79414.88 5583.54
14/10/20 21:37:00 62931.83 -79418.38 5583.54
14/10/20 21:40:00 62932.19 -79417.66 5583.54
14/10/20 21:43:00 62927.15 -79421.21 5583.55
14/10/20 21:46:00 62927.51 -79420.48 5583.55
14/10/20 21:49:00 62922.47 -79424.01 5583.55
14/10/20 21:52:00 62922.84 -79423.28 5583.56
14/10/20 21:55:00 62917.85 -79426.80 5583.56
14/10/20 21:58:00 62918.20 -79426.06 5583.56
14/10/20 22:01:00 62913.18 -79429.59 5583.57
14/10/20 22:04:00 62913.54 -79428.87 5583.57
14/10/20 22:07:00 62908.52 -79432.41 5583.57
14/10/20 22:10:00 62908.87 -79431.66 5583.58
14/10/20 22:13:00 62903.84 -79435.22 5583.58
14/10/20 22:16:00 62898.80 -79438.75 5583.58
14/10/20 22:19:00 62899.16 -79438.02 5583.58
14/10/20 22:22:00 62894.16 -79441.53 5583.58
14/10/20 22:25:00 62894.53 -79440.80 5583.59
14/10/20 22:28:00 62889.49 -79444.33 5583.59
14/10/20 22:31:00 62889.86 -79443.60 5583.59
14/10/20 22:34:00 62884.85 -79447.12 5583.60
14/10/20 22:37:00 62885.21 -79446.39 5583.60
14/10/20 22:40:00 62880.15 -79449.94 5583.61
14/10/20 22:43:00 62880.52 -79449.21 5583.61
14/10/20 22:46:00 62875.50 -79452.75 5583.61
14/10/20 22:49:00 62875.85 -79452.01 5583.62
14/10/20 22:52:00 62870.86 -79455.52 5583.62
14/10/20 22:55:00 62871.23 -79454.78 5583.62
14/10/20 22:58:00 62866.17 -79458.32 5583.62
14/10/20 23:01:00 62861.17 -79461.84 5583.63
14/10/20 23:04:00 62861.52 -79461.11 5583.63
14/10/20 23:07:00 62856.49 -79464.66 5583.63
14/10/20 23:10:00 62856.85 -79463.92 5583.64
14/10/20 23:13:00 62851.83 -79467.45 5583.64
14/10/20 23:16:00 62852.19 -79466.72 5583.64
14/10/20 23:19:00 62847.18 -79470.23 5583.64
14/10/20 23:22:00 62847.53 -79469.49 5583.65
14/10/20 23:25:00 62842.51 -79473.02 5583.65
14/10/20 23:28:00 62842.87 -79472.28 5583.66
14/10/20 23:31:00 62837.82 -79475.83 5583.66
14/10/20 23:34:00 62838.18 -79475.10 5583.66
14/10/20 23:37:00 62833.18 -79478.62 5583.67
14/10/20 23:40:00 62833.55 -79477.89 5583.67
14/10/20 23:43:00 62828.51 -79481.41 5583.67
14/10/20 23:46:00 62823.46 -79484.95 5583.67
14/10/20 23:49:00 62823.83 -79484.23 5583.68
14/10/20 23:52:00 62818.82 -79487.73 5583.68
14/10/20 23:55:00 62819.18 -79487.00 5583.68
14/10/20 23:58:00 62814.16 -79490.53 5583.69
14/10/21 00:01:00 62814.50 -79489.80 5583.69
14/10/21 00:04:00 62809.52 -79493.31 5583.69
14/10/21 00:07:00 62809.88 -79492.57 5583.70
14/10/21 00:10:00 62804.82 -79496.11 5583.70
14/10/21 00:13:00 62805.18 -79495.38 5583.71
14/10/21 00:16:00 62800.15 -79498.91 5583.71
14/10/21 00:19:00 62800.52 -79498.18 5583.71
14/10/21 00:22:00 62795.49 -79501.70 5583.71
14/10/21 00:25:00 62795.85 -79500.98 5583.72
14/10/21 00:28:00 62790.81 -79504.49 5583.72
14/10/21 00:31:00 62785.80 -79508.01 5583.72
14/10/21 00:34:00 62786.17 -79507.27 5583.72
14/10/21 00:37:00 62781.13 -79510.81 5583.73
14/10/21 00:40:00 62781.49 -79510.08 5583.73
14/10/21 00:43:00 62776.44 -79513.61 5583.73
14/10/21 00:46:00 62776.81 -79512.87 5583.74
14/10/21 00:49:00 62771.79 -79516.40 5583.74
14/10/21 00:52:00 62772.15 -79515.66 5583.74
14/10/21 00:55:00 62767.15 -79519.17 5583.75
14/10/21 00:58:00 62767.50 -79518.44 5583.75
14/10/21 01:01:00 62762.44 -79521.98 5583.75
14/10/21 01:04:00 62762.80 -79521.24 5583.76
14/10/21 01:07:00 62757.78 -79524.76 5583.76
14/10/21 01:10:00 62758.14 -79524.04 5583.76
14/10/21 01:13:00 62753.11 -79527.56 5583.77
14/10/21 01:16:00 62748.09 -79531.09 5583.77
14/10/21 01:19:00 62748.44 -79530.34 5583.77
14/10/21 01:22:00 62743.43 -79533.85 5583.78
14/10/21 01:25:00 62743.79 -79533.12 5583.78
14/10/21 01:28:00 62738.73 -79536.66 5583.78
14/10/21 01:31:00 62739.10 -79535.91 5583.79
14/10/21 01:34:00 62734.09 -79539.45 5583.79
14/10/21 01:37:00 62734.44 -79538.72 5583.79
14/10/21 01:40:00 62729.41 -79542.23 5583.79
14/10/21 01:43:00 62729.76 -79541.50 5583.80
14/10/21 01:46:00 62724.75 -79545.01 5583.80
14/10/21 01:49:00 62725.11 -79544.28 5583.80
14/10/21 01:52:00 62720.06 -79547.80 5583.81
14/10/21 01:55:00 62720.42 -79547.09 5583.81
14/10/21 01:58:00 62715.39 -79550.59 5583.81
14/10/21 02:01:00 62710.37 -79554.12 5583.81
14/10/21 02:04:00 62710.73 -79553.39 5583.82
14/10/21 02:07:00 62705.67 -79556.92 5583.82
14/10/21 02:10:00 62706.04 -79556.20 5583.82
14/10/21 02:13:00 62701.04 -79559.69 5583.83
14/10/21 02:16:00 62701.40 -79558.95 5583.83
14/10/21 02:19:00 62696.37 -79562.45 5583.84
14/10/21 02:22:00 62696.73 -79561.73 5583.84
14/10/21 02:25:00 62691.66 -79565.28 5583.84
14/10/21 02:28:00 62692.02 -79564.55 5583.84
14/10/21 02:31:00 62686.99 -79568.06 5583.85
14/10/21 02:34:00 62687.35 -79567.33 5583.85
14/10/21 02:37:00 62682.34 -79570.84 5583.85
14/10/21 02:40:00 62682.71 -79570.11 5583.86
14/10/21 02:43:00 62677.67 -79573.62 5583.86
14/10/21 02:46:00 62672.65 -79577.13 5583.86
14/10/21 02:49:00 62673.00 -79576.41 5583.87
14/10/21 02:52:00 62667.96 -79579.93 5583.87
14/10/21 02:55:00 62668.32 -79579.20 5583.87
14/10/21 02:58:00 62663.27 -79582.73 5583.88
14/10/21 03:01:00 62663.63 -79581.99 5583.88
14/10/21 03:04:00 62658.62 -79585.49 5583.88
14/10/21 03:07:00 62658.99 -79584.76 5583.88
14/10/21 03:10:00 62653.95 -79588.27 5583.89
14/10/21 03:13:00 62654.32 -79587.54 5583.89
14/10/21 03:16:00 62649.25 -79591.07 5583.89
14/10/21 03:19:00 62649.61 -79590.34 5583.89
14/10/21 03:22:00 62644.58 -79593.85 5583.90
14/10/21 03:25:00 62644.95 -79593.13 5583.90
14/10/21 03:28:00 62639.90 -79596.63 5583.90
14/10/21 03:31:00 62634.88 -79600.15 5583.91
14/10/21 03:34:00 62635.25 -79599.42 5583.91
14/10/21 03:37:00 62630.21 -79602.91 5583.92
14/10/21 03:40:00 62630.57 -79602.19 5583.92
14/10/21 03:43:00 62625.53 -79605.71 5583.92
14/10/21 03:46:00 62625.89 -79604.99 5583.92
14/10/21 03:49:00 62620.83 -79608.52 5583.92
14/10/21 03:52:00 62621.18 -79607.77 5583.93
14/10/21 03:55:00 62616.17 -79611.29 5583.93
14/10/21 03:58:00 62616.52 -79610.56 5583.94
14/10/21 04:01:00 62611.52 -79614.04 5583.94
14/10/21 04:04:00 62611.89 -79613.31 5583.94
14/10/21 04:07:00 62606.84 -79616.84 5583.95
14/10/21 04:10:00 62607.20 -79616.11 5583.95
14/10/21 04:13:00 62602.14 -79619.62 5583.95
14/10/21 04:16:00 62597.11 -79623.15 5583.96
14/10/21 04:19:00 62597.46 -79622.42 5583.96
14/10/21 04:22:00 62592.45 -79625.91 5583.96
14/10/21 04:25:00 62592.81 -79625.17 5583.96
14/10/21 04:28:00 62587.77 -79628.71 5583.97
14/10/21 04:31:00 62588.13 -79627.98 5583.97
14/10/21 04:34:00 62583.08 -79631.48 5583.97
14/10/21 04:37:00 62583.45 -79630.75 5583.98
14/10/21 04:40:00 62578.41 -79634.27 5583.98
14/10/21 04:43:00 62578.77 -79633.53 5583.98
14/10/21 04:46:00 62573.71 -79637.06 5583.99
14/10/21 04:49:00 62574.08 -79636.33 5583.99
14/10/21 04:52:00 62569.09 -79639.80 5583.99
14/10/21 04:55:00 62569.45 -79639.07 5584.00
14/10/21 04:58:00 62564.39 -79642.59 5584.00
14/10/21 05:01:00 62559.33 -79646.12 5584.00
14/10/21 05:04:00 62559.68 -79645.38 5584.00
14/10/21 05:07:00 62554.66 -79648.90 5584.01
14/10/21 05:10:00 62555.02 -79648.16 5584.01
14/10/21 05:13:00 62550.00 -79651.66 5584.02
14/10/21 05:16:00 62550.36 -79650.92 5584.02
14/10/21 05:19:00 62545.33 -79654.43 5584.02
14/10/21 05:22:00 62545.68 -79653.70 5584.02
14/10/21 05:25:00 62540.62 -79657.22 5584.03
14/10/21 05:28:00 62540.99 -79656.49 5584.03
14/10/21 05:31:00 62535.96 -79659.99 5584.04
14/10/21 05:34:00 62536.31 -79659.26 5584.04
14/10/21 05:37:00 62531.26 -79662.79 5584.04
14/10/21 05:40:00 62531.62 -79662.06 5584.04
14/10/21 05:43:00 62526.60 -79665.55 5584.05
14/10/21 05:46:00 62521.54 -79669.07 5584.05
14/10/21 05:49:00 62521.90 -79668.34 5584.05
14/10/21 05:52:00 62516.86 -79671.84 5584.06
14/10/21 05:55:00 62517.24 -79671.12 5584.06
14/10/21 05:58:00 62512.18 -79674.62 5584.06
14/10/21 06:01:00 62512.54 -79673.89 5584.07
14/10/21 06:04:00 62507.50 -79677.38 5584.07
14/10/21 06:07:00 62507.87 -79676.66 5584.07
14/10/21 06:10:00 62502.82 -79680.19 5584.08
14/10/21 06:13:00 62503.18 -79679.45 5584.08
14/10/21 06:16:00 62498.15 -79682.94 5584.08
14/10/21 06:19:00 62498.52 -79682.21 5584.08
14/10/21 06:22:00 62493.47 -79685.70 5584.09
14/10/21 06:25:00 62493.84 -79684.98 5584.09
14/10/21 06:28:00 62488.78 -79688.50 5584.09
14/10/21 06:31:00 62483.72 -79692.01 5584.09
14/10/21 06:34:00 62484.09 -79691.29 5584.10
14/10/21 06:37:00 62479.06 -79694.77 5584.10
14/10/21 06:40:00 62479.43 -79694.03 5584.10
14/10/21 06:43:00 62474.36 -79697.55 5584.11
14/10/21 06:46:00 62474.73 -79696.83 5584.11
14/10/21 06:49:00 62469.71 -79700.32 5584.11
14/10/21 06:52:00 62470.06 -79699.59 5584.12
14/10/21 06:55:00 62465.03 -79703.08 5584.12
14/10/21 06:58:00 62465.38 -79702.36 5584.13
14/10/21 07:01:00 62460.31 -79705.89 5584.13
14/10/21 07:04:00 62460.67 -79705.16 5584.13
14/10/21 07:07:00 62455.64 -79708.65 5584.13
14/10/21 07:10:00 62456.02 -79707.91 5584.14
14/10/21 07:13:00 62450.97 -79711.41 5584.14
14/10/21 07:16:00 62445.91 -79714.92 5584.14
14/10/21 07:19:00 62446.27 -79714.19 5584.15
14/10/21 07:22:00 62441.21 -79717.71 5584.15
14/10/21 07:25:00 62441.57 -79716.99 5584.15
14/10/21 07:28:00 62436.57 -79720.45 5584.16
14/10/21 07:31:00 62436.93 -79719.72 5584.16
14/10/21 07:34:00 62431.88 -79723.24 5584.16
14/10/21 07:37:00 62432.23 -79722.52 5584.16
14/10/21 07:40:00 62427.18 -79726.00 5584.17
14/10/21 07:43:00 62427.55 -79725.27 5584.17
14/10/21 07:46:00 62422.49 -79728.78 5584.17
14/10/21 07:49:00 62422.86 -79728.05 5584.18
14/10/21 07:52:00 62417.80 -79731.57 5584.18
14/10/21 07:55:00 62418.15 -79730.83 5584.18
14/10/21 07:58:00 62413.12 -79734.32 5584.18
14/10/21 08:01:00 62408.09 -79737.82 5584.19
14/10/21 08:04:00 62408.45 -79737.09 5584.19
14/10/21 08:07:00 62403.41 -79740.58 5584.19
14/10/21 08:10:00 62403.76 -79739.85 5584.20
14/10/21 08:13:00 62398.71 -79743.38 5584.20
14/10/21 08:16:00 62399.07 -79742.64 5584.20
14/10/21 08:19:00 62394.04 -79746.12 5584.21
14/10/21 08:22:00 62394.41 -79745.39 5584.21
14/10/21 08:25:00 62389.37 -79748.88 5584.21
14/10/21 08:28:00 62389.73 -79748.16 5584.22
14/10/21 08:31:00 62384.64 -79751.68 5584.22
14/10/21 08:34:00 62385.00 -79750.95 5584.22
14/10/21 08:37:00 62379.97 -79754.45 5584.23
14/10/21 08:40:00 62380.33 -79753.71 5584.23
14/10/21 08:43:00 62375.29 -79757.21 5584.23
14/10/21 08:46:00 62370.24 -79760.70 5584.23
14/10/21 08:49:00 62370.60 -79759.98 5584.24
14/10/21 08:52:00 62365.55 -79763.47 5584.24
14/10/21 08:55:00 62365.92 -79762.74 5584.25
14/10/21 08:58:00 62360.87 -79766.23 5584.25
14/10/21 09:01:00 62361.23 -79765.50 5584.25
14/10/21 09:04:00 62356.16 -79769.01 5584.25
14/10/21 09:07:00 62356.54 -79768.28 5584.26
14/10/21 09:10:00 62351.48 -79771.77 5584.26
14/10/21 09:13:00 62351.85 -79771.05 5584.26
14/10/21 09:16:00 62346.81 -79774.55 5584.27
14/10/21 09:19:00 62347.17 -79773.80 5584.27
14/10/21 09:22:00 62342.10 -79777.31 5584.27
14/10/21 09:25:00 62342.47 -79776.59 5584.27
14/10/21 09:28:00 62337.43 -79780.08 5584.28
14/10/21 09:31:00 62332.37 -79783.57 5584.28
14/10/21 09:34:00 62332.73 -79782.84 5584.28
14/10/21 09:37:00 62327.66 -79786.36 5584.29
14/10/21 09:40:00 62328.00 -79785.62 5584.29
14/10/21 09:43:00 62323.01 -79789.09 5584.29
14/10/21 09:46:00 62323.37 -79788.37 5584.30
14/10/21 09:49:00 62318.30 -79791.87 5584.30
14/10/21 09:52:00 62318.67 -79791.13 5584.30
14/10/21 09:55:00 62313.62 -79794.62 5584.31
14/10/21 09:58:00 62313.97 -79793.91 5584.31
14/10/21 10:01:00 62308.92 -79797.41 5584.31
14/10/21 10:04:00 62309.27 -79796.68 5584.31
14/10/21 10:07:00 62304.26 -79800.16 5584.32
14/10/21 10:10:00 62304.62 -79799.42 5584.32
14/10/21 10:13:00 62299.54 -79802.93 5584.32
14/10/21 10:16:00 62294.50 -79806.42 5584.33
14/10/21 10:19:00 62294.87 -79805.69 5584.33
14/10/21 10:22:00 62289.80 -79809.19 5584.33
14/10/21 10:25:00 62290.17 -79808.46 5584.33
14/10/21 10:28:00 62285.09 -79811.97 5584.34
14/10/21 10:31:00 62285.45 -79811.23 5584.34
14/10/21 10:34:00 62280.43 -79814.70 5584.35
14/10/21 10:37:00 62280.79 -79813.97 5584.35
14/10/21 10:40:00 62275.74 -79817.46 5584.35
14/10/21 10:43:00 62276.09 -79816.73 5584.36
14/10/21 10:46:00 62271.02 -79820.26 5584.36
14/10/21 10:49:00 62271.38 -79819.52 5584.36
14/10/21 10:52:00 62266.34 -79822.99 5584.36
14/10/21 10:55:00 62266.71 -79822.27 5584.37
14/10/21 10:58:00 62261.65 -79825.75 5584.37
14/10/21 11:01:00 62256.60 -79829.26 5584.38
14/10/21 11:04:00 62256.96 -79828.53 5584.38
14/10/21 11:07:00 62251.91 -79832.00 5584.38
14/10/21 11:10:00 62252.27 -79831.27 5584.38
14/10/21 11:13:00 62247.20 -79834.78 5584.39
14/10/21 11:16:00 62247.57 -79834.05 5584.39
14/10/21 11:19:00 62242.52 -79837.54 5584.39
14/10/21 11:22:00 62242.89 -79836.82 5584.40
14/10/21 11:25:00 62237.81 -79840.31 5584.40
14/10/21 11:28:00 62238.17 -79839.59 5584.40
14/10/21 11:31:00 62233.15 -79843.05 5584.40
14/10/21 11:34:00 62233.50 -79842.32 5584.41
14/10/21 11:37:00 62228.44 -79845.83 5584.41
14/10/21 11:40:00 62228.80 -79845.09 5584.42
14/10/21 11:43:00 62223.76 -79848.58 5584.42
14/10/21 11:46:00 62218.69 -79852.07 5584.42
14/10/21 11:49:00 62219.05 -79851.34 5584.42
14/10/21 11:52:00 62213.98 -79854.84 5584.43
14/10/21 11:55:00 62214.34 -79854.12 5584.43
14/10/21 11:58:00 62209.32 -79857.59 5584.43
14/10/21 12:01:00 62209.66 -79856.85 5584.44
14/10/21 12:04:00 62204.64 -79860.34 5584.44
14/10/21 12:07:00 62204.99 -79859.60 5584.45
14/10/21 12:10:00 62199.91 -79863.12 5584.45
14/10/21 12:13:00 62200.27 -79862.39 5584.45
14/10/21 12:16:00 62195.22 -79865.88 5584.45
14/10/21 12:19:00 62195.57 -79865.15 5584.46
14/10/21 12:22:00 62190.54 -79868.60 5584.46
14/10/21 12:25:00 62190.89 -79867.88 5584.46
14/10/21 12:28:00 62185.84 -79871.38 5584.47
14/10/21 12:31:00 62180.76 -79874.88 5584.47
14/10/21 12:34:00 62181.13 -79874.15 5584.47
14/10/21 12:37:00 62176.07 -79877.62 5584.47
14/10/21 12:40:00 62176.45 -79876.90 5584.48
14/10/21 12:43:00 62171.39 -79880.38 5584.48
14/10/21 12:46:00 62171.76 -79879.65 5584.48
14/10/21 12:49:00 62166.68 -79883.14 5584.48
14/10/21 12:52:00 62167.04 -79882.41 5584.49
14/10/21 12:55:00 62162.00 -79885.89 5584.49
14/10/21 12:58:00 62162.35 -79885.16 5584.50
14/10/21 13:01:00 62157.30 -79888.63 5584.50
14/10/21 13:04:00 62157.66 -79887.91 5584.50
14/10/21 13:07:00 62152.59 -79891.41 5584.51
14/10/21 13:10:00 62152.94 -79890.67 5584.51
14/10/21 13:13:00 62147.87 -79894.18 5584.51
14/10/21 13:16:00 62142.86 -79897.64 5584.51
14/10/21 13:19:00 62143.21 -79896.91 5584.52
14/10/21 13:22:00 62138.14 -79900.41 5584.52
14/10/21 13:25:00 62138.51 -79899.67 5584.52
14/10/21 13:28:00 62133.44 -79903.17 5584.53
14/10/21 13:31:00 62133.80 -79902.44 5584.53
14/10/21 13:34:00 62128.73 -79905.91 5584.53
14/10/21 13:37:00 62129.11 -79905.19 5584.54
14/10/21 13:40:00 62124.04 -79908.67 5584.54
14/10/21 13:43:00 62124.39 -79907.95 5584.54
14/10/21 13:46:00 62119.37 -79911.41 5584.54
14/10/21 13:49:00 62119.71 -79910.67 5584.55
14/10/21 13:52:00 62114.67 -79914.18 5584.55
14/10/21 13:55:00 62115.02 -79913.45 5584.56
14/10/21 13:58:00 62109.95 -79916.94 5584.56
14/10/21 14:01:00 62104.88 -79920.41 5584.56
14/10/21 14:04:00 62105.25 -79919.68 5584.56
14/10/21 14:07:00 62100.20 -79923.16 5584.56
14/10/21 14:10:00 62100.56 -79922.42 5584.57
14/10/21 14:13:00 62095.49 -79925.92 5584.57
14/10/21 14:16:00 62095.84 -79925.20 5584.58
14/10/21 14:19:00 62090.80 -79928.67 5584.58
14/10/21 14:22:00 62091.16 -79927.94 5584.58
14/10/21 14:25:00 62086.11 -79931.41 5584.58
14/10/21 14:28:00 62086.47 -79930.69 5584.59
14/10/21 14:31:00 62081.38 -79934.19 5584.59
14/10/21 14:34:00 62081.72 -79933.45 5584.60
14/10/21 14:37:00 62076.70 -79936.92 5584.60
14/10/21 14:40:00 62077.06 -79936.19 5584.60
14/10/21 14:43:00 62072.00 -79939.65 5584.60
14/10/21 14:46:00 62066.92 -79943.17 5584.61
14/10/21 14:49:00 62067.28 -79942.44 5584.61
14/10/21 14:52:00 62062.23 -79945.91 5584.61
14/10/21 14:55:00 62062.59 -79945.18 5584.62
14/10/21 14:58:00 62057.51 -79948.67 5584.62
14/10/21 15:01:00 62057.89 -79947.94 5584.62
14/10/21 15:04:00 62052.84 -79951.41 5584.62
14/10/21 15:07:00 62053.19 -79950.67 5584.63
14/10/21 15:10:00 62048.12 -79954.16 5584.63
14/10/21 15:13:00 62048.49 -79953.42 5584.64
14/10/21 15:16:00 62043.43 -79956.89 5584.64
14/10/21 15:19:00 62043.79 -79956.16 5584.64
14/10/21 15:22:00 62038.70 -79959.66 5584.64
14/10/21 15:25:00 62039.06 -79958.94 5584.65
14/10/21 15:28:00 62033.99 -79962.43 5584.65
14/10/21 15:31:00 62028.95 -79965.88 5584.65
14/10/21 15:34:00 62029.31 -79965.15 5584.66
14/10/21 15:37:00 62024.24 -79968.64 5584.66
14/10/21 15:40:00 62024.60 -79967.91 5584.67
14/10/21 15:43:00 62019.54 -79971.38 5584.66
14/10/21 15:46:00 62019.91 -79970.66 5584.67
14/10/21 15:49:00 62014.84 -79974.14 5584.67
14/10/21 15:52:00 62015.19 -79973.41 5584.67
14/10/21 15:55:00 62010.11 -79976.89 5584.68
14/10/21 15:58:00 62010.48 -79976.16 5584.68
14/10/21 16:01:00 62005.45 -79979.62 5584.68
14/10/21 16:04:00 62005.79 -79978.88 5584.69
14/10/21 16:07:00 62000.73 -79982.38 5584.69
14/10/21 16:10:00 62001.09 -79981.65 5584.70
14/10/21 16:13:00 61996.02 -79985.12 5584.70
14/10/21 16:16:00 61990.96 -79988.59 5584.70
14/10/21 16:19:00 61991.32 -79987.87 5584.70
14/10/21 16:22:00 61986.27 -79991.31 5584.71
14/10/21 16:25:00 61986.63 -79990.58 5584.71
14/10/21 16:28:00 61981.57 -79994.07 5584.71
14/10/21 16:31:00 61981.93 -79993.34 5584.71
14/10/21 16:34:00 61976.83 -79996.84 5584.72
14/10/21 16:37:00 61977.19 -79996.11 5584.72
14/10/21 16:40:00 61972.14 -79999.58 5584.72
14/10/21 16:43:00 61972.50 -79998.85 5584.73
14/10/21 16:46:00 61967.42 -80002.33 5584.73
14/10/21 16:49:00 61967.80 -80001.61 5584.73
14/10/21 16:52:00 61962.73 -80005.07 5584.74
14/10/21 16:55:00 61963.09 -80004.34 5584.74
14/10/21 16:58:00 61958.03 -80007.80 5584.74
14/10/21 17:01:00 61952.96 -80011.29 5584.75
14/10/21 17:04:00 61953.31 -80010.55 5584.75
14/10/21 17:07:00 61948.24 -80014.03 5584.75
14/10/21 17:10:00 61948.59 -80013.30 5584.75
14/10/21 17:13:00 61943.54 -80016.77 5584.76
14/10/21 17:16:00 61943.91 -80016.04 5584.76
14/10/21 17:19:00 61938.87 -80019.49 5584.76
14/10/21 17:22:00 61939.22 -80018.77 5584.76
14/10/21 17:25:00 61934.11 -80022.27 5584.77
14/10/21 17:28:00 61934.47 -80021.54 5584.77
14/10/21 17:31:00 61929.42 -80025.01 5584.78
14/10/21 17:34:00 61929.77 -80024.28 5584.78
14/10/21 17:37:00 61924.71 -80027.73 5584.79
14/10/21 17:40:00 61925.07 -80027.02 5584.78
14/10/21 17:43:00 61919.98 -80030.51 5584.79
14/10/21 17:46:00 61914.95 -80033.95 5584.79
14/10/21 17:49:00 61915.30 -80033.23 5584.79
14/10/21 17:52:00 61910.24 -80036.69 5584.80
14/10/21 17:55:00 61910.60 -80035.96 5584.80
14/10/21 17:58:00 61905.50 -80039.45 5584.80
14/10/21 18:01:00 61905.86 -80038.73 5584.81
14/10/21 18:04:00 61900.80 -80042.18 5584.81
14/10/21 18:07:00 61901.17 -80041.45 5584.81
14/10/21 18:10:00 61896.09 -80044.94 5584.82
14/10/21 18:13:00 61896.44 -80044.20 5584.82
14/10/21 18:16:00 61891.38 -80047.68 5584.83
14/10/21 18:19:00 61891.73 -80046.95 5584.83
14/10/21 18:22:00 61886.68 -80050.41 5584.83
14/10/21 18:25:00 61887.03 -80049.69 5584.83
14/10/21 18:28:00 61881.97 -80053.14 5584.83
14/10/21 18:31:00 61876.89 -80056.61 5584.84
14/10/21 18:34:00 61877.25 -80055.89 5584.84
14/10/21 18:37:00 61872.17 -80059.38 5584.84
14/10/21 18:40:00 61872.54 -80058.63 5584.85
14/10/21 18:43:00 61867.47 -80062.10 5584.85
14/10/21 18:46:00 61867.84 -80061.37 5584.85
14/10/21 18:49:00 61862.77 -80064.83 5584.86
14/10/21 18:52:00 61863.12 -80064.10 5584.86
14/10/21 18:55:00 61858.04 -80067.59 5584.86
14/10/21 18:58:00 61858.40 -80066.86 5584.86
14/10/21 19:01:00 61853.33 -80070.31 5584.87
14/10/21 19:04:00 61853.70 -80069.59 5584.87
14/10/21 19:07:00 61848.62 -80073.06 5584.87
14/10/21 19:10:00 61848.98 -80072.34 5584.88
14/10/21 19:13:00 61843.92 -80075.79 5584.88
14/10/21 19:16:00 61838.86 -80079.25 5584.88
14/10/21 19:19:00 61839.22 -80078.53 5584.88
14/10/21 19:22:00 61834.14 -80082.00 5584.89
14/10/21 19:25:00 61834.51 -80081.27 5584.89
14/10/21 19:28:00 61829.40 -80084.75 5584.90
14/10/21 19:31:00 61829.76 -80084.02 5584.90
14/10/21 19:34:00 61824.70 -80087.48 5584.91
14/10/21 19:37:00 61825.05 -80086.75 5584.90
14/10/21 19:40:00 61820.00 -80090.20 5584.91
14/10/21 19:43:00 61820.35 -80089.47 5584.91
14/10/21 19:46:00 61815.29 -80092.93 5584.92
14/10/21 19:49:00 61815.66 -80092.21 5584.92
14/10/21 19:52:00 61810.58 -80095.68 5584.92
14/10/21 19:55:00 61810.93 -80094.94 5584.92
14/10/21 19:58:00 61805.84 -80098.41 5584.93
14/10/21 20:01:00 61800.79 -80101.87 5584.93
14/10/21 20:04:00 61801.16 -80101.15 5584.93
14/10/21 20:07:00 61796.07 -80104.61 5584.93
14/10/21 20:10:00 61796.43 -80103.88 5584.94
14/10/21 20:13:00 61791.35 -80107.36 5584.94
14/10/21 20:16:00 61791.71 -80106.62 5584.95
14/10/21 20:19:00 61786.64 -80110.09 5584.95
14/10/21 20:22:00 61787.00 -80109.35 5584.95
14/10/21 20:25:00 61781.90 -80112.83 5584.95
14/10/21 20:28:00 61782.26 -80112.10 5584.96
14/10/21 20:31:00 61777.24 -80115.53 5584.96
14/10/21 20:34:00 61777.59 -80114.80 5584.96
14/10/21 20:37:00 61772.49 -80118.28 5584.97
14/10/21 20:40:00 61772.87 -80117.56 5584.97
14/10/21 20:43:00 61767.78 -80121.02 5584.97
14/10/21 20:46:00 61762.72 -80124.47 5584.98
14/10/21 20:49:00 61763.08 -80123.75 5584.98
14/10/21 20:52:00 61758.00 -80127.21 5584.98
14/10/21 20:55:00 61758.35 -80126.48 5584.98
14/10/21 20:58:00 61753.30 -80129.95 5584.99
14/10/21 21:01:00 61753.66 -80129.22 5584.99
14/10/21 21:04:00 61748.57 -80132.68 5584.99
14/10/21 21:07:00 61748.93 -80131.95 5585.00
14/10/21 21:10:00 61743.84 -80135.41 5585.00
14/10/21 21:13:00 61744.21 -80134.69 5585.00
14/10/21 21:16:00 61739.09 -80138.16 5585.01
14/10/21 21:19:00 61739.46 -80137.44 5585.01
14/10/21 21:22:00 61734.40 -80140.89 5585.01
14/10/21 21:25:00 61734.76 -80140.16 5585.01
14/10/21 21:28:00 61729.70 -80143.62 5585.02
14/10/21 21:31:00 61724.62 -80147.08 5585.02
14/10/21 21:34:00 61724.98 -80146.35 5585.03
14/10/21 21:37:00 61719.91 -80149.80 5585.03
14/10/21 21:40:00 61720.27 -80149.07 5585.03
14/10/21 21:43:00 61715.19 -80152.54 5585.03
14/10/21 21:46:00 61715.55 -80151.80 5585.04
14/10/21 21:49:00 61710.46 -80155.27 5585.04
14/10/21 21:52:00 61710.82 -80154.54 5585.04
14/10/21 21:55:00 61705.75 -80157.98 5585.05
14/10/21 21:58:00 61706.11 -80157.26 5585.05
14/10/21 22:01:00 61701.03 -80160.73 5585.05
14/10/21 22:04:00 61701.38 -80160.00 5585.06
14/10/21 22:07:00 61696.31 -80163.45 5585.06
14/10/21 22:10:00 61696.66 -80162.73 5585.06
14/10/21 22:13:00 61691.57 -80166.19 5585.07
14/10/21 22:16:00 61686.49 -80169.64 5585.07
14/10/21 22:19:00 61686.85 -80168.91 5585.07
14/10/21 22:22:00 61681.79 -80172.37 5585.08
14/10/21 22:25:00 61682.16 -80171.64 5585.08
14/10/21 22:28:00 61677.09 -80175.09 5585.08
14/10/21 22:31:00 61677.44 -80174.36 5585.08
14/10/21 22:34:00 61672.36 -80177.82 5585.09
14/10/21 22:37:00 61672.72 -80177.09 5585.09
14/10/21 22:40:00 61667.62 -80180.57 5585.09
14/10/21 22:43:00 61667.97 -80179.84 5585.09
14/10/21 22:46:00 61662.90 -80183.29 5585.10
14/10/21 22:49:00 61663.26 -80182.56 5585.10
14/10/21 22:52:00 61658.20 -80186.01 5585.11
14/10/21 22:55:00 61658.56 -80185.28 5585.11
14/10/21 22:58:00 61653.45 -80188.75 5585.11
14/10/21 23:01:00 61648.39 -80192.20 5585.12
14/10/21 23:04:00 61648.75 -80191.48 5585.12
14/10/21 23:07:00 61643.66 -80194.91 5585.12
14/10/21 23:10:00 61644.02 -80194.20 5585.12
14/10/21 23:13:00 61638.94 -80197.66 5585.12
14/10/21 23:16:00 61639.28 -80196.93 5585.13
14/10/21 23:19:00 61634.23 -80200.37 5585.13
14/10/21 23:22:00 61634.59 -80199.64 5585.13
14/10/21 23:25:00 61629.50 -80203.11 5585.14
14/10/21 23:28:00 61629.87 -80202.38 5585.14
14/10/21 23:31:00 61624.78 -80205.83 5585.14
14/10/21 23:34:00 61625.14 -80205.10 5585.15
14/10/21 23:37:00 61620.05 -80208.55 5585.15
14/10/21 23:40:00 61620.42 -80207.81 5585.15
14/10/21 23:43:00 61615.34 -80211.28 5585.15
14/10/21 23:46:00 61610.25 -80214.73 5585.16
14/10/21 23:49:00 61610.61 -80214.00 5585.16
14/10/21 23:52:00 61605.55 -80217.45 5585.16
14/10/21 23:55:00 61605.91 -80216.72 5585.17
14/10/21 23:58:00 61600.82 -80220.17 5585.17
14/10/22 00:01:00 61601.17 -80219.45 5585.17
14/10/22 00:04:00 61596.07 -80222.91 5585.18
14/10/22 00:07:00 61596.43 -80222.19 5585.18
14/10/22 00:10:00 61591.37 -80225.62 5585.19
14/10/22 00:13:00 61591.73 -80224.91 5585.19
14/10/22 00:16:00 61586.64 -80228.35 5585.19
14/10/22 00:19:00 61586.99 -80227.62 5585.19
14/10/22 00:22:00 61581.92 -80231.06 5585.20
14/10/22 00:25:00 61582.27 -80230.34 5585.20
14/10/22 00:28:00 61577.18 -80233.79 5585.20
14/10/22 00:31:00 61572.13 -80237.23 5585.21
14/10/22 00:34:00 61572.48 -80236.49 5585.21
14/10/22 00:37:00 61567.36 -80239.98 5585.21
14/10/22 00:40:00 61567.72 -80239.26 5585.22
14/10/22 00:43:00 61562.66 -80242.69 5585.21
14/10/22 00:46:00 61563.03 -80241.95 5585.22
14/10/22 00:49:00 61557.96 -80245.39 5585.22
14/10/22 00:52:00 61558.32 -80244.66 5585.23
14/10/22 00:55:00 61553.20 -80248.13 5585.23
14/10/22 00:58:00 61553.57 -80247.41 5585.23
14/10/22 01:01:00 61548.48 -80250.86 5585.24
14/10/22 01:04:00 61548.83 -80250.12 5585.24
14/10/22 01:07:00 61543.78 -80253.55 5585.24
14/10/22 01:10:00 61544.14 -80252.82 5585.25
14/10/22 01:13:00 61539.02 -80256.31 5585.25
14/10/22 01:16:00 61533.95 -80259.73 5585.25
14/10/22 01:19:00 61534.30 -80259.01 5585.25
14/10/22 01:22:00 61529.24 -80262.45 5585.26
14/10/22 01:25:00 61529.61 -80261.73 5585.26
14/10/22 01:28:00 61524.49 -80265.19 5585.26
14/10/22 01:31:00 61524.85 -80264.46 5585.27
14/10/22 01:34:00 61519.75 -80267.90 5585.27
14/10/22 01:37:00 61520.12 -80267.18 5585.27
14/10/22 01:40:00 61515.08 -80270.60 5585.28
14/10/22 01:43:00 61515.42 -80269.87 5585.28
14/10/22 01:46:00 61510.31 -80273.34 5585.28
14/10/22 01:49:00 61510.67 -80272.62 5585.28
14/10/22 01:52:00 61505.59 -80276.05 5585.29
14/10/22 01:55:00 61505.94 -80275.34 5585.29
14/10/22 01:58:00 61500.85 -80278.77 5585.30
14/10/22 02:01:00 61495.76 -80282.23 5585.30
14/10/22 02:04:00 61496.11 -80281.49 5585.30
14/10/22 02:07:00 61491.04 -80284.94 5585.30
14/10/22 02:10:00 61491.41 -80284.21 5585.31
14/10/22 02:13:00 61486.32 -80287.66 5585.31
14/10/22 02:16:00 61486.68 -80286.92 5585.31
14/10/22 02:19:00 61481.57 -80290.38 5585.32
14/10/22 02:22:00 61481.92 -80289.66 5585.32
14/10/22 02:25:00 61476.86 -80293.09 5585.32
14/10/22 02:28:00 61477.20 -80292.36 5585.33
14/10/22 02:31:00 61472.13 -80295.81 5585.33
14/10/22 02:34:00 61472.48 -80295.09 5585.33
14/10/22 02:37:00 61467.38 -80298.53 5585.34
14/10/22 02:40:00 61467.76 -80297.81 5585.34
14/10/22 02:43:00 61462.68 -80301.23 5585.34
14/10/22 02:46:00 61457.58 -80304.68 5585.34
14/10/22 02:49:00 61457.94 -80303.95 5585.35
14/10/22 02:52:00 61452.85 -80307.41 5585.35
14/10/22 02:55:00 61453.21 -80306.68 5585.35
14/10/22 02:58:00 61448.12 -80310.12 5585.36
14/10/22 03:01:00 61448.48 -80309.39 5585.36
14/10/22 03:04:00 61443.40 -80312.82 5585.36
14/10/22 03:07:00 61443.77 -80312.09 5585.36
14/10/22 03:10:00 61438.66 -80315.55 5585.37
14/10/22 03:13:00 61439.01 -80314.83 5585.37
14/10/22 03:16:00 61433.92 -80318.27 5585.38
14/10/22 03:19:00 61434.27 -80317.55 5585.38
14/10/22 03:22:00 61429.21 -80320.98 5585.38
14/10/22 03:25:00 61429.57 -80320.26 5585.38
14/10/22 03:28:00 61424.46 -80323.70 5585.39
14/10/22 03:31:00 61419.37 -80327.12 5585.39
14/10/22 03:34:00 61419.74 -80326.40 5585.39
14/10/22 03:37:00 61414.64 -80329.84 5585.40
14/10/22 03:40:00 61415.01 -80329.12 5585.40
14/10/22 03:43:00 61409.91 -80332.56 5585.40
14/10/22 03:46:00 61410.28 -80331.84 5585.40
14/10/22 03:49:00 61405.16 -80335.27 5585.41
14/10/22 03:52:00 61405.54 -80334.55 5585.41
14/10/22 03:55:00 61400.44 -80337.98 5585.41
14/10/22 03:58:00 61400.80 -80337.27 5585.42
14/10/22 04:01:00 61395.73 -80340.69 5585.42
14/10/22 04:04:00 61396.08 -80339.97 5585.42
14/10/22 04:07:00 61390.97 -80343.42 5585.42
14/10/22 04:10:00 61391.33 -80342.70 5585.43
14/10/22 04:13:00 61386.25 -80346.12 5585.43
14/10/22 04:16:00 61381.16 -80349.56 5585.43
14/10/22 04:19:00 61381.52 -80348.84 5585.44
14/10/22 04:22:00 61376.41 -80352.28 5585.44
14/10/22 04:25:00 61376.76 -80351.55 5585.44
14/10/22 04:28:00 61371.70 -80354.97 5585.45
14/10/22 04:31:00 61372.07 -80354.24 5585.45
14/10/22 04:34:00 61366.94 -80357.72 5585.45
14/10/22 04:37:00 61367.30 -80356.98 5585.46
14/10/22 04:40:00 61362.21 -80360.41 5585.46
14/10/22 04:43:00 61362.57 -80359.69 5585.46
14/10/22 04:46:00 61357.48 -80363.11 5585.47
14/10/22 04:49:00 61357.84 -80362.38 5585.47
14/10/22 04:52:00 61352.76 -80365.83 5585.47
14/10/22 04:55:00 61353.10 -80365.10 5585.48
14/10/22 04:58:00 61348.03 -80368.53 5585.48
14/10/22 05:01:00 61342.93 -80371.96 5585.48
14/10/22 05:04:00 61343.29 -80371.23 5585.48
14/10/22 05:07:00 61338.20 -80374.67 5585.49
14/10/22 05:10:00 61338.55 -80373.95 5585.49
14/10/22 05:13:00 61333.45 -80377.41 5585.49
14/10/22 05:16:00 61333.79 -80376.67 5585.49
14/10/22 05:19:00 61328.70 -80380.11 5585.50
14/10/22 05:22:00 61329.05 -80379.39 5585.50
14/10/22 05:25:00 61324.01 -80382.79 5585.50
14/10/22 05:28:00 61324.36 -80382.06 5585.51
14/10/22 05:31:00 61319.25 -80385.52 5585.51
14/10/22 05:34:00 61319.61 -80384.80 5585.51
14/10/22 05:37:00 61314.52 -80388.23 5585.52
14/10/22 05:40:00 61314.87 -80387.50 5585.52
14/10/22 05:43:00 61309.77 -80390.92 5585.52
14/10/22 05:46:00 61304.68 -80394.36 5585.53
14/10/22 05:49:00 61305.03 -80393.64 5585.53
14/10/22 05:52:00 61299.95 -80397.05 5585.53
14/10/22 05:55:00 61300.31 -80396.34 5585.53
14/10/22 05:58:00 61295.22 -80399.77 5585.54
14/10/22 06:01:00 61295.59 -80399.05 5585.54
14/10/22 06:04:00 61290.44 -80402.50 5585.55
14/10/22 06:07:00 61290.80 -80401.77 5585.55
14/10/22 06:10:00 61285.71 -80405.20 5585.55
14/10/22 06:13:00 61286.08 -80404.46 5585.55
14/10/22 06:16:00 61280.99 -80407.88 5585.56
14/10/22 06:19:00 61281.37 -80407.16 5585.56
14/10/22 06:22:00 61276.22 -80410.62 5585.57
14/10/22 06:25:00 61276.59 -80409.90 5585.57
14/10/22 06:28:00 61271.52 -80413.30 5585.57
14/10/22 06:31:00 61266.44 -80416.73 5585.57
14/10/22 06:34:00 61266.79 -80416.01 5585.57
14/10/22 06:37:00 61261.68 -80419.45 5585.58
14/10/22 06:40:00 61262.03 -80418.72 5585.58
14/10/22 06:43:00 61256.94 -80422.16 5585.59
14/10/22 06:46:00 61257.29 -80421.42 5585.59
14/10/22 06:49:00 61252.21 -80424.84 5585.59
14/10/22 06:52:00 61252.57 -80424.12 5585.59
14/10/22 06:55:00 61247.45 -80427.56 5585.60
14/10/22 06:58:00 61247.81 -80426.84 5585.60
14/10/22 07:01:00 61242.73 -80430.25 5585.60
14/10/22 07:04:00 61243.09 -80429.52 5585.61
14/10/22 07:07:00 61237.96 -80432.96 5585.61
14/10/22 07:10:00 61238.33 -80432.24 5585.61
14/10/22 07:13:00 61233.24 -80435.67 5585.62
14/10/22 07:16:00 61228.15 -80439.09 5585.62
14/10/22 07:19:00 61228.51 -80438.35 5585.62
14/10/22 07:22:00 61223.41 -80441.80 5585.63
14/10/22 07:25:00 61223.78 -80441.06 5585.63
14/10/22 07:28:00 61218.64 -80444.50 5585.63
14/10/22 07:31:00 61219.01 -80443.78 5585.63
14/10/22 07:34:00 61213.91 -80447.21 5585.64
14/10/22 07:37:00 61214.28 -80446.48 5585.64
14/10/22 07:40:00 61209.17 -80449.91 5585.64
14/10/22 07:43:00 61209.53 -80449.19 5585.65
14/10/22 07:46:00 61204.45 -80452.60 5585.65
14/10/22 07:49:00 61204.80 -80451.87 5585.65
14/10/22 07:52:00 61199.70 -80455.32 5585.65
14/10/22 07:55:00 61200.05 -80454.59 5585.66
14/10/22 07:58:00 61194.96 -80458.00 5585.66
14/10/22 08:01:00 61189.84 -80461.44 5585.66
14/10/22 08:04:00 61190.19 -80460.70 5585.66
14/10/22 08:07:00 61185.11 -80464.15 5585.67
14/10/22 08:10:00 61185.46 -80463.41 5585.67
14/10/22 08:13:00 61180.38 -80466.82 5585.67
14/10/22 08:16:00 61180.75 -80466.10 5585.68
14/10/22 08:19:00 61175.62 -80469.55 5585.68
14/10/22 08:22:00 61175.98 -80468.81 5585.68
14/10/22 08:25:00 61170.88 -80472.23 5585.69
14/10/22 08:28:00 61171.23 -80471.52 5585.69
14/10/22 08:31:00 61166.12 -80474.94 5585.69
14/10/22 08:34:00 61166.49 -80474.21 5585.70
14/10/22 08:37:00 61161.37 -80477.65 5585.70
14/10/22 08:40:00 61161.73 -80476.92 5585.70
14/10/22 08:43:00 61156.65 -80480.34 5585.71
14/10/22 08:46:00 61151.55 -80483.76 5585.71
14/10/22 08:49:00 61151.91 -80483.03 5585.71
14/10/22 08:52:00 61146.83 -80486.44 5585.71
14/10/22 08:55:00 61147.18 -80485.71 5585.72
14/10/22 08:58:00 61142.07 -80489.16 5585.72
14/10/22 09:01:00 61142.43 -80488.43 5585.72
14/10/22 09:04:00 61137.30 -80491.84 5585.73
14/10/22 09:07:00 61137.67 -80491.12 5585.73
14/10/22 09:10:00 61132.60 -80494.53 5585.73
14/10/22 09:13:00 61132.95 -80493.80 5585.74
14/10/22 09:16:00 61127.83 -80497.24 5585.74
14/10/22 09:19:00 61128.19 -80496.52 5585.74
14/10/22 09:22:00 61123.09 -80499.94 5585.75
14/10/22 09:25:00 61123.44 -80499.22 5585.75
14/10/22 09:28:00 61118.36 -80502.62 5585.75
14/10/22 09:31:00 61113.23 -80506.07 5585.75
14/10/22 09:34:00 61113.57 -80505.34 5585.75
14/10/22 09:37:00 61108.48 -80508.77 5585.76
14/10/22 09:40:00 61108.83 -80508.04 5585.76
14/10/22 09:43:00 61103.75 -80511.45 5585.77
14/10/22 09:46:00 61104.11 -80510.72 5585.77
14/10/22 09:49:00 61098.98 -80514.16 5585.77
14/10/22 09:52:00 61099.34 -80513.43 5585.78
14/10/22 09:55:00 61094.27 -80516.83 5585.78
14/10/22 09:58:00 61094.62 -80516.11 5585.78
14/10/22 10:01:00 61089.51 -80519.52 5585.79
14/10/22 10:04:00 61089.88 -80518.80 5585.79
14/10/22 10:07:00 61084.76 -80522.23 5585.79
14/10/22 10:10:00 61085.11 -80521.51 5585.80
14/10/22 10:13:00 61080.01 -80524.93 5585.80
14/10/22 10:16:00 61074.91 -80528.33 5585.80
14/10/22 10:19:00 61075.28 -80527.61 5585.80
14/10/22 10:22:00 61070.16 -80531.04 5585.80
14/10/22 10:25:00 61070.52 -80530.31 5585.81
14/10/22 10:28:00 61065.39 -80533.75 5585.81
14/10/22 10:31:00 61065.75 -80533.02 5585.82
14/10/22 10:34:00 61060.67 -80536.43 5585.82
14/10/22 10:37:00 61061.03 -80535.70 5585.82
14/10/22 10:40:00 61055.88 -80539.15 5585.82
14/10/22 10:43:00 61056.25 -80538.42 5585.83
14/10/22 10:46:00 61051.18 -80541.81 5585.83
14/10/22 10:49:00 61051.53 -80541.08 5585.83
14/10/22 10:52:00 61046.43 -80544.50 5585.84
14/10/22 10:55:00 61046.79 -80543.77 5585.84
14/10/22 10:58:00 61041.63 -80547.22 5585.84
14/10/22 11:01:00 61036.56 -80550.62 5585.84
14/10/22 11:04:00 61036.91 -80549.89 5585.85
14/10/22 11:07:00 61031.81 -80553.30 5585.85
14/10/22 11:10:00 61032.18 -80552.59 5585.86
14/10/22 11:13:00 61027.06 -80556.00 5585.86
14/10/22 11:16:00 61027.43 -80555.28 5585.86
14/10/22 11:19:00 61022.29 -80558.70 5585.86
14/10/22 11:22:00 61022.64 -80557.97 5585.87
14/10/22 11:25:00 61017.56 -80561.38 5585.87
14/10/22 11:28:00 61017.92 -80560.66 5585.87
14/10/22 11:31:00 61012.79 -80564.07 5585.88
14/10/22 11:34:00 61013.16 -80563.35 5585.88
14/10/22 11:37:00 61008.03 -80566.77 5585.88
14/10/22 11:40:00 61008.38 -80566.05 5585.88
14/10/22 11:43:00 61003.32 -80569.44 5585.89
14/10/22 11:46:00 60998.18 -80572.88 5585.89
14/10/22 11:49:00 60998.54 -80572.16 5585.89
14/10/22 11:52:00 60993.44 -80575.55 5585.90
14/10/22 11:55:00 60993.80 -80574.83 5585.90
14/10/22 11:58:00 60988.71 -80578.24 5585.91
14/10/22 12:01:00 60989.07 -80577.52 5585.91
14/10/22 12:04:00 60983.94 -80580.95 5585.91
14/10/22 12:07:00 60984.29 -80580.21 5585.91
14/10/22 12:10:00 60979.20 -80583.62 5585.92
14/10/22 12:13:00 60979.57 -80582.88 5585.92
14/10/22 12:16:00 60974.44 -80586.30 5585.92
14/10/22 12:19:00 60974.80 -80585.59 5585.92
14/10/22 12:22:00 60969.69 -80589.00 5585.93
14/10/22 12:25:00 60970.05 -80588.28 5585.93
14/10/22 12:28:00 60964.94 -80591.69 5585.93
14/10/22 12:31:00 60959.82 -80595.09 5585.94
14/10/22 12:34:00 60960.20 -80594.37 5585.94
14/10/22 12:37:00 60955.06 -80597.80 5585.94
14/10/22 12:40:00 60955.42 -80597.08 5585.95
14/10/22 12:43:00 60950.32 -80600.49 5585.95
14/10/22 12:46:00 60950.66 -80599.77 5585.95
14/10/22 12:49:00 60945.58 -80603.16 5585.95
14/10/22 12:52:00 60945.94 -80602.44 5585.96
14/10/22 12:55:00 60940.81 -80605.84 5585.96
14/10/22 12:58:00 60941.17 -80605.12 5585.96
14/10/22 13:01:00 60936.04 -80608.55 5585.96
14/10/22 13:04:00 60936.40 -80607.82 5585.97
14/10/22 13:07:00 60931.34 -80611.20 5585.97
14/10/22 13:10:00 60931.68 -80610.48 5585.98
14/10/22 13:13:00 60926.55 -80613.90 5585.98
14/10/22 13:16:00 60921.45 -80617.31 5585.98
14/10/22 13:19:00 60921.79 -80616.60 5585.98
14/10/22 13:22:00 60916.68 -80620.01 5585.99
14/10/22 13:25:00 60917.04 -80619.27 5585.99
14/10/22 13:28:00 60911.93 -80622.69 5586.00
14/10/22 13:31:00 60912.28 -80621.95 5586.00
14/10/22 13:34:00 60907.20 -80625.34 5586.00
14/10/22 13:37:00 60907.56 -80624.62 5586.00
14/10/22 13:40:00 60902.43 -80628.05 5586.00
14/10/22 13:43:00 60902.79 -80627.33 5586.01
14/10/22 13:46:00 60897.69 -80630.73 5586.01
14/10/22 13:49:00 60898.04 -80630.00 5586.02
14/10/22 13:52:00 60892.89 -80633.44 5586.02
14/10/22 13:55:00 60893.25 -80632.72 5586.02
14/10/22 13:58:00 60888.15 -80636.11 5586.02
14/10/22 14:01:00 60883.03 -80639.52 5586.03
14/10/22 14:04:00 60883.38 -80638.80 5586.03
14/10/22 14:07:00 60878.27 -80642.20 5586.03
14/10/22 14:10:00 60878.64 -80641.47 5586.04
14/10/22 14:13:00 60873.52 -80644.88 5586.04
14/10/22 14:16:00 60873.88 -80644.16 5586.04
14/10/22 14:19:00 60868.77 -80647.55 5586.04
14/10/22 14:22:00 60869.13 -80646.84 5586.05
14/10/22 14:25:00 60864.02 -80650.24 5586.05
14/10/22 14:28:00 60864.37 -80649.52 5586.05
14/10/22 14:31:00 60859.25 -80652.94 5586.06
14/10/22 14:34:00 60859.60 -80652.20 5586.06
14/10/22 14:37:00 60854.51 -80655.59 5586.06
14/10/22 14:40:00 60854.86 -80654.86 5586.07
14/10/22 14:43:00 60849.72 -80658.30 5586.07
14/10/22 14:46:00 60844.62 -80661.69 5586.07
14/10/22 14:49:00 60844.98 -80660.97 5586.08
14/10/22 14:52:00 60839.88 -80664.36 5586.08
14/10/22 14:55:00 60840.23 -80663.64 5586.08
14/10/22 14:58:00 60835.08 -80667.07 5586.09
14/10/22 15:01:00 60835.44 -80666.34 5586.09
14/10/22 15:04:00 60830.38 -80669.72 5586.09
14/10/22 15:07:00 60830.72 -80668.99 5586.10
14/10/22 15:10:00 60825.60 -80672.41 5586.10
14/10/22 15:13:00 60825.96 -80671.68 5586.10
14/10/22 15:16:00 60820.82 -80675.10 5586.10
14/10/22 15:19:00 60821.18 -80674.38 5586.11
14/10/22 15:22:00 60816.07 -80677.78 5586.11
14/10/22 15:25:00 60816.42 -80677.05 5586.11
14/10/22 15:28:00 60811.31 -80680.45 5586.12
14/10/22 15:31:00 60806.20 -80683.85 5586.12
14/10/22 15:34:00 60806.56 -80683.13 5586.12
14/10/22 15:37:00 60801.43 -80686.54 5586.12
14/10/22 15:40:00 60801.79 -80685.81 5586.13
14/10/22 15:43:00 60796.70 -80689.19 5586.13
14/10/22 15:46:00 60797.04 -80688.47 5586.13
14/10/22 15:49:00 60791.90 -80691.91 5586.13
14/10/22 15:52:00 60792.25 -80691.18 5586.14
14/10/22 15:55:00 60787.14 -80694.57 5586.14
14/10/22 15:58:00 60787.50 -80693.85 5586.14
14/10/22 16:01:00 60782.38 -80697.24 5586.15
14/10/22 16:04:00 60782.73 -80696.52 5586.15
14/10/22 16:07:00 60777.63 -80699.91 5586.16
14/10/22 16:10:00 60777.98 -80699.19 5586.16
14/10/22 16:13:00 60772.88 -80702.59 5586.16
14/10/22 16:16:00 60767.75 -80706.00 5586.16
14/10/22 16:19:00 60768.09 -80705.27 5586.17
14/10/22 16:22:00 60762.99 -80708.68 5586.17
14/10/22 16:25:00 60763.34 -80707.96 5586.17
14/10/22 16:28:00 60758.21 -80711.37 5586.17
14/10/22 16:31:00 60758.57 -80710.64 5586.18
14/10/22 16:34:00 60753.48 -80714.02 5586.18
14/10/22 16:37:00 60753.84 -80713.29 5586.19
14/10/22 16:40:00 60748.68 -80716.71 5586.19
14/10/22 16:43:00 60749.03 -80715.98 5586.19
14/10/22 16:46:00 60743.93 -80719.38 5586.20
14/10/22 16:49:00 60744.30 -80718.65 5586.20
14/10/22 16:52:00 60739.16 -80722.06 5586.20
14/10/22 16:55:00 60739.52 -80721.34 5586.20
14/10/22 16:58:00 60734.41 -80724.73 5586.20
14/10/22 17:01:00 60729.30 -80728.12 5586.21
14/10/22 17:04:00 60729.65 -80727.39 5586.21
14/10/22 17:07:00 60724.54 -80730.79 5586.21
14/10/22 17:10:00 60724.89 -80730.07 5586.22
14/10/22 17:13:00 60719.79 -80733.46 5586.22
14/10/22 17:16:00 60720.14 -80732.74 5586.23
14/10/22 17:19:00 60714.99 -80736.16 5586.23
14/10/22 17:22:00 60715.35 -80735.44 5586.23
14/10/22 17:25:00 60710.24 -80738.83 5586.23
14/10/22 17:28:00 60710.59 -80738.09 5586.24
14/10/22 17:31:00 60705.48 -80741.48 5586.24
14/10/22 17:34:00 60705.86 -80740.76 5586.24
14/10/22 17:37:00 60700.72 -80744.16 5586.24
14/10/22 17:40:00 60701.07 -80743.44 5586.25
14/10/22 17:43:00 60695.96 -80746.83 5586.25
14/10/22 17:46:00 60690.84 -80750.22 5586.25
14/10/22 17:49:00 60691.19 -80749.50 5586.26
14/10/22 17:52:00 60686.06 -80752.90 5586.26
14/10/22 17:55:00 60686.41 -80752.18 5586.26
14/10/22 17:58:00 60681.28 -80755.59 5586.27
14/10/22 18:01:00 60681.64 -80754.86 5586.27
14/10/22 18:04:00 60676.54 -80758.24 5586.27
14/10/22 18:07:00 60676.90 -80757.51 5586.28
14/10/22 18:10:00 60671.75 -80760.92 5586.28
14/10/22 18:13:00 60672.11 -80760.20 5586.28
14/10/22 18:16:00 60667.00 -80763.59 5586.28
14/10/22 18:19:00 60667.35 -80762.87 5586.29
14/10/22 18:22:00 60662.23 -80766.26 5586.29
14/10/22 18:25:00 60662.59 -80765.53 5586.29
14/10/22 18:28:00 60657.45 -80768.95 5586.30
14/10/22 18:31:00 60652.34 -80772.34 5586.30
14/10/22 18:34:00 60652.70 -80771.61 5586.30
14/10/22 18:37:00 60647.58 -80774.97 5586.30
14/10/22 18:40:00 60647.95 -80774.25 5586.31
14/10/22 18:43:00 60642.81 -80777.65 5586.31
14/10/22 18:46:00 60643.17 -80776.93 5586.31
14/10/22 18:49:00 60638.04 -80780.34 5586.31
14/10/22 18:52:00 60638.39 -80779.61 5586.32
14/10/22 18:55:00 60633.28 -80782.99 5586.32
14/10/22 18:58:00 60633.63 -80782.27 5586.33
14/10/22 19:01:00 60628.47 -80785.69 5586.33
14/10/22 19:04:00 60628.83 -80784.96 5586.33
14/10/22 19:07:00 60623.74 -80788.34 5586.33
14/10/22 19:10:00 60624.10 -80787.61 5586.34
14/10/22 19:13:00 60618.98 -80791.00 5586.34
14/10/22 19:16:00 60613.83 -80794.40 5586.34
14/10/22 19:19:00 60614.20 -80793.69 5586.35
14/10/22 19:22:00 60609.05 -80797.07 5586.35
14/10/22 19:25:00 60609.42 -80796.35 5586.35
14/10/22 19:28:00 60604.31 -80799.72 5586.36
14/10/22 19:31:00 60604.68 -80798.99 5586.36
14/10/22 19:34:00 60599.51 -80802.41 5586.36
14/10/22 19:37:00 60599.86 -80801.69 5586.36
14/10/22 19:40:00 60594.77 -80805.06 5586.37
14/10/22 19:43:00 60595.14 -80804.34 5586.37
14/10/22 19:46:00 60590.02 -80807.72 5586.37
14/10/22 19:49:00 60590.37 -80806.99 5586.38
14/10/22 19:52:00 60585.21 -80810.41 5586.38
14/10/22 19:55:00 60585.56 -80809.69 5586.38
14/10/22 19:58:00 60580.45 -80813.08 5586.38
14/10/22 20:01:00 60575.33 -80816.45 5586.39
14/10/22 20:04:00 60575.69 -80815.72 5586.39
14/10/22 20:07:00 60570.55 -80819.12 5586.40
14/10/22 20:10:00 60570.91 -80818.39 5586.40
14/10/22 20:13:00 60565.78 -80821.80 5586.40
14/10/22 20:16:00 60566.13 -80821.08 5586.40
14/10/22 20:19:00 60561.02 -80824.43 5586.41
14/10/22 20:22:00 60561.37 -80823.71 5586.41
14/10/22 20:25:00 60556.23 -80827.12 5586.41
14/10/22 20:28:00 60556.59 -80826.41 5586.42
14/10/22 20:31:00 60551.47 -80829.77 5586.42
14/10/22 20:34:00 60551.84 -80829.05 5586.42
14/10/22 20:37:00 60546.70 -80832.44 5586.42
14/10/22 20:40:00 60547.05 -80831.72 5586.43
14/10/22 20:43:00 60541.91 -80835.11 5586.43
14/10/22 20:46:00 60536.80 -80838.49 5586.43
14/10/22 20:49:00 60537.15 -80837.77 5586.44
14/10/22 20:52:00 60532.04 -80841.15 5586.44
14/10/22 20:55:00 60532.39 -80840.43 5586.44
14/10/22 20:58:00 60527.25 -80843.82 5586.45
14/10/22 21:01:00 60527.61 -80843.10 5586.45
14/10/22 21:04:00 60522.48 -80846.47 5586.45
14/10/22 21:07:00 60522.85 -80845.76 5586.46
14/10/22 21:10:00 60517.71 -80849.12 5586.46
14/10/22 21:13:00 60518.07 -80848.41 5586.46
14/10/22 21:16:00 60512.94 -80851.80 5586.46
14/10/22 21:19:00 60513.31 -80851.09 5586.47
14/10/22 21:22:00 60508.16 -80854.45 5586.47
14/10/22 21:25:00 60508.53 -80853.73 5586.47
14/10/22 21:28:00 60503.39 -80857.12 5586.48
14/10/22 21:31:00 60498.28 -80860.48 5586.48
14/10/22 21:34:00 60498.65 -80859.76 5586.48
14/10/22 21:37:00 60493.48 -80863.17 5586.49
14/10/22 21:40:00 60493.84 -80862.45 5586.49
14/10/22 21:43:00 60488.72 -80865.82 5586.49
14/10/22 21:46:00 60489.07 -80865.09 5586.49
14/10/22 21:49:00 60483.94 -80868.48 5586.50
14/10/22 21:52:00 60484.29 -80867.77 5586.50
14/10/22 21:55:00 60479.15 -80871.16 5586.50
14/10/22 21:58:00 60479.51 -80870.44 5586.51
14/10/22 22:01:00 60474.36 -80873.82 5586.51
14/10/22 22:04:00 60474.73 -80873.10 5586.51
14/10/22 22:07:00 60469.62 -80876.46 5586.51
14/10/22 22:10:00 60469.97 -80875.73 5586.52
14/10/22 22:13:00 60464.84 -80879.13 5586.52
14/10/22 22:16:00 60459.71 -80882.50 5586.52
14/10/22 22:19:00 60460.07 -80881.77 5586.53
14/10/22 22:22:00 60454.95 -80885.15 5586.53
14/10/22 22:25:00 60455.30 -80884.42 5586.53
14/10/22 22:28:00 60450.15 -80887.84 5586.54
14/10/22 22:31:00 60450.49 -80887.11 5586.54
14/10/22 22:34:00 60445.40 -80890.48 5586.54
14/10/22 22:37:00 60445.75 -80889.75 5586.55
14/10/22 22:40:00 60440.61 -80893.13 5586.54
14/10/22 22:43:00 60440.97 -80892.41 5586.55
14/10/22 22:46:00 60435.82 -80895.80 5586.56
14/10/22 22:49:00 60436.18 -80895.08 5586.56
14/10/22 22:52:00 60431.04 -80898.47 5586.56
14/10/22 22:55:00 60431.40 -80897.75 5586.56
14/10/22 22:58:00 60426.27 -80901.11 5586.56
14/10/22 23:01:00 60421.13 -80904.50 5586.57
14/10/22 23:04:00 60421.48 -80903.78 5586.57
14/10/22 23:07:00 60416.36 -80907.16 5586.57
14/10/22 23:10:00 60416.72 -80906.43 5586.58
14/10/22 23:13:00 60411.59 -80909.80 5586.58
14/10/22 23:16:00 60411.95 -80909.07 5586.58
14/10/22 23:19:00 60406.81 -80912.46 5586.58
14/10/22 23:22:00 60407.16 -80911.73 5586.59
14/10/22 23:25:00 60402.02 -80915.12 5586.59
14/10/22 23:28:00 60402.37 -80914.39 5586.59
14/10/22 23:31:00 60397.27 -80917.75 5586.60
14/10/22 23:34:00 60397.62 -80917.03 5586.60
14/10/22 23:37:00 60392.47 -80920.44 5586.60
14/10/22 23:40:00 60392.82 -80919.71 5586.61
14/10/22 23:43:00 60387.70 -80923.08 5586.61
14/10/22 23:46:00 60382.56 -80926.46 5586.61
14/10/22 23:49:00 60382.91 -80925.73 5586.62
14/10/22 23:52:00 60377.75 -80929.12 5586.62
14/10/22 23:55:00 60378.12 -80928.40 5586.62
14/10/22 23:58:00 60372.97 -80931.77 5586.62
14/10/23 00:01:00 60373.34 -80931.06 5586.63
14/10/23 00:04:00 60368.21 -80934.41 5586.63
14/10/23 00:07:00 60368.58 -80933.69 5586.63
14/10/23 00:10:00 60363.42 -80937.09 5586.64
14/10/23 00:13:00 60363.78 -80936.37 5586.64
14/10/23 00:16:00 60358.64 -80939.72 5586.64
14/10/23 00:19:00 60359.01 -80939.00 5586.65
14/10/23 00:22:00 60353.88 -80942.38 5586.65
14/10/23 00:25:00 60354.25 -80941.66 5586.65
14/10/23 00:28:00 60349.08 -80945.05 5586.66
14/10/23 00:31:00 60343.97 -80948.40 5586.66
14/10/23 00:34:00 60344.32 -80947.68 5586.66
14/10/23 00:37:00 60339.18 -80951.05 5586.66
14/10/23 00:40:00 60339.55 -80950.34 5586.67
14/10/23 00:43:00 60334.40 -80953.70 5586.67
14/10/23 00:46:00 60334.76 -80952.98 5586.67
14/10/23 00:49:00 60329.62 -80956.37 5586.68
14/10/23 00:52:00 60329.98 -80955.65 5586.68
14/10/23 00:55:00 60324.85 -80958.99 5586.68
14/10/23 00:58:00 60325.21 -80958.28 5586.69
14/10/23 01:01:00 60320.04 -80961.68 5586.69
14/10/23 01:04:00 60320.39 -80960.95 5586.69
14/10/23 01:07:00 60315.29 -80964.30 5586.70
14/10/23 01:10:00 60315.65 -80963.58 5586.70
14/10/23 01:13:00 60310.50 -80966.95 5586.70
14/10/23 01:16:00 60305.37 -80970.32 5586.70
14/10/23 01:19:00 60305.72 -80969.59 5586.70
14/10/23 01:22:00 60300.56 -80972.98 5586.71
14/10/23 01:25:00 60300.91 -80972.27 5586.71
14/10/23 01:28:00 60295.80 -80975.62 5586.72
14/10/23 01:31:00 60296.14 -80974.90 5586.72
14/10/23 01:34:00 60291.01 -80978.27 5586.72
14/10/23 01:37:00 60291.38 -80977.55 5586.72
14/10/23 01:40:00 60286.23 -80980.91 5586.72
14/10/23 01:43:00 60286.60 -80980.20 5586.73
14/10/23 01:46:00 60281.44 -80983.58 5586.73
14/10/23 01:49:00 60281.79 -80982.85 5586.74
14/10/23 01:52:00 60276.67 -80986.22 5586.74
14/10/23 01:55:00 60277.02 -80985.50 5586.74
14/10/23 01:58:00 60271.86 -80988.89 5586.74
14/10/23 02:01:00 60266.74 -80992.23 5586.75
14/10/23 02:04:00 60267.10 -80991.51 5586.75
14/10/23 02:07:00 60261.96 -80994.88 5586.75
14/10/23 02:10:00 60262.31 -80994.16 5586.76
14/10/23 02:13:00 60257.16 -80997.54 5586.76
14/10/23 02:16:00 60257.52 -80996.82 5586.76
14/10/23 02:19:00 60252.37 -81000.19 5586.77
14/10/23 02:22:00 60252.72 -80999.47 5586.77
14/10/23 02:25:00 60247.60 -81002.83 5586.77
14/10/23 02:28:00 60247.95 -81002.10 5586.77
14/10/23 02:31:00 60242.78 -81005.49 5586.78
14/10/23 02:34:00 60243.14 -81004.77 5586.78
14/10/23 02:37:00 60238.03 -81008.12 5586.79
14/10/23 02:40:00 60238.39 -81007.40 5586.78
14/10/23 02:43:00 60233.24 -81010.77 5586.79
14/10/23 02:46:00 60228.09 -81014.13 5586.79
14/10/23 02:49:00 60228.45 -81013.41 5586.80
14/10/23 02:52:00 60223.30 -81016.79 5586.80
14/10/23 02:55:00 60223.65 -81016.08 5586.80
14/10/23 02:58:00 60218.52 -81019.42 5586.80
14/10/23 03:01:00 60218.89 -81018.70 5586.81
14/10/23 03:04:00 60213.71 -81022.09 5586.81
14/10/23 03:07:00 60214.07 -81021.38 5586.81
14/10/23 03:10:00 60208.96 -81024.70 5586.82
14/10/23 03:13:00 60209.31 -81023.98 5586.82
14/10/23 03:16:00 60204.16 -81027.35 5586.82
14/10/23 03:19:00 60204.52 -81026.64 5586.82
14/10/23 03:22:00 60199.36 -81030.02 5586.83
14/10/23 03:25:00 60199.72 -81029.28 5586.83
14/10/23 03:28:00 60194.58 -81032.66 5586.83
14/10/23 03:31:00 60189.45 -81036.01 5586.84
14/10/23 03:34:00 60189.80 -81035.29 5586.84
14/10/23 03:37:00 60184.65 -81038.65 5586.84
14/10/23 03:40:00 60185.02 -81037.93 5586.84
14/10/23 03:43:00 60179.87 -81041.29 5586.85
14/10/23 03:46:00 60180.23 -81040.57 5586.85
14/10/23 03:49:00 60175.08 -81043.94 5586.86
14/10/23 03:52:00 60175.44 -81043.22 5586.86
14/10/23 03:55:00 60170.29 -81046.58 5586.86
14/10/23 03:58:00 60170.63 -81045.86 5586.87
14/10/23 04:01:00 60165.47 -81049.24 5586.87
14/10/23 04:04:00 60165.83 -81048.52 5586.87
14/10/23 04:07:00 60160.71 -81051.85 5586.87
14/10/23 04:10:00 60161.07 -81051.13 5586.88
14/10/23 04:13:00 60155.92 -81054.50 5586.88
14/10/23 04:16:00 60150.77 -81057.88 5586.88
14/10/23 04:19:00 60151.13 -81057.16 5586.89
14/10/23 04:22:00 60145.98 -81060.52 5586.89
14/10/23 04:25:00 60146.33 -81059.79 5586.89
14/10/23 04:28:00 60141.18 -81063.17 5586.90
14/10/23 04:31:00 60141.54 -81062.45 5586.90
14/10/23 04:34:00 60136.39 -81065.80 5586.90
14/10/23 04:37:00 60136.75 -81065.09 5586.90
14/10/23 04:40:00 60131.64 -81068.42 5586.91
14/10/23 04:43:00 60131.99 -81067.70 5586.91
14/10/23 04:46:00 60126.82 -81071.08 5586.91
14/10/23 04:49:00 60127.16 -81070.36 5586.92
14/10/23 04:52:00 60122.04 -81073.70 5586.92
14/10/23 04:55:00 60122.39 -81072.99 5586.92
14/10/23 04:58:00 60117.23 -81076.34 5586.92
14/10/23 05:01:00 60112.08 -81079.71 5586.93
14/10/23 05:04:00 60112.43 -81078.98 5586.93
14/10/23 05:07:00 60107.28 -81082.36 5586.93
14/10/23 05:10:00 60107.65 -81081.64 5586.93
14/10/23 05:13:00 60102.53 -81084.96 5586.94
14/10/23 05:16:00 60102.89 -81084.24 5586.94
14/10/23 05:19:00 60097.74 -81087.62 5586.95
14/10/23 05:22:00 60098.10 -81086.90 5586.95
14/10/23 05:25:00 60092.94 -81090.25 5586.95
14/10/23 05:28:00 60093.30 -81089.54 5586.96
14/10/23 05:31:00 60088.15 -81092.91 5586.96
14/10/23 05:34:00 60088.50 -81092.17 5586.96
14/10/23 05:37:00 60083.37 -81095.52 5586.96
14/10/23 05:40:00 60083.72 -81094.80 5586.96
14/10/23 05:43:00 60078.55 -81098.17 5586.97
14/10/23 05:46:00 60073.39 -81101.54 5586.97
14/10/23 05:49:00 60073.75 -81100.82 5586.97
14/10/23 05:52:00 60068.61 -81104.16 5586.98
14/10/23 05:55:00 60068.96 -81103.44 5586.98
14/10/23 05:58:00 60063.80 -81106.82 5586.98
14/10/23 06:01:00 60064.16 -81106.10 5586.99
14/10/23 06:04:00 60059.02 -81109.44 5586.99
14/10/23 06:07:00 60059.38 -81108.72 5586.99
14/10/23 06:10:00 60054.23 -81112.08 5587.00
14/10/23 06:13:00 60054.58 -81111.37 5587.00
14/10/23 06:16:00 60049.43 -81114.70 5587.00
14/10/23 06:19:00 60049.79 -81113.98 5587.00
14/10/23 06:22:00 60044.65 -81117.34 5587.00
14/10/23 06:25:00 60045.00 -81116.62 5587.01
14/10/23 06:28:00 60039.85 -81119.98 5587.01
14/10/23 06:31:00 60034.70 -81123.34 5587.02
14/10/23 06:34:00 60035.05 -81122.62 5587.02
14/10/23 06:37:00 60029.89 -81125.98 5587.02
14/10/23 06:40:00 60030.25 -81125.26 5587.02
14/10/23 06:43:00 60025.12 -81128.59 5587.03
14/10/23 06:46:00 60025.47 -81127.88 5587.03
14/10/23 06:49:00 60020.31 -81131.23 5587.03
14/10/23 06:52:00 60020.67 -81130.52 5587.04
14/10/23 06:55:00 60015.52 -81133.88 5587.04
14/10/23 06:58:00 60015.87 -81133.15 5587.04
14/10/23 07:01:00 60010.73 -81136.49 5587.04
14/10/23 07:04:00 60011.09 -81135.77 5587.05
14/10/23 07:07:00 60005.91 -81139.13 5587.05
14/10/23 07:10:00 60006.27 -81138.42 5587.05
14/10/23 07:13:00 60001.15 -81141.75 5587.06
14/10/23 07:16:00 59995.97 -81145.11 5587.06
14/10/23 07:19:00 59996.33 -81144.40 5587.06
14/10/23 07:22:00 59991.18 -81147.76 5587.07
14/10/23 07:25:00 59991.52 -81147.03 5587.07
14/10/23 07:28:00 59986.38 -81150.40 5587.07
14/10/23 07:31:00 59986.74 -81149.68 5587.08
14/10/23 07:34:00 59981.60 -81153.01 5587.08
14/10/23 07:37:00 59981.95 -81152.29 5587.08
14/10/23 07:40:00 59976.79 -81155.66 5587.08
14/10/23 07:43:00 59977.14 -81154.94 5587.09
14/10/23 07:46:00 59972.02 -81158.26 5587.09
14/10/23 07:49:00 59972.38 -81157.55 5587.09
14/10/23 07:52:00 59967.22 -81160.89 5587.10
14/10/23 07:55:00 59967.57 -81160.17 5587.10
14/10/23 07:58:00 59962.38 -81163.55 5587.10
14/10/23 08:01:00 59957.23 -81166.89 5587.11
14/10/23 08:04:00 59957.58 -81166.17 5587.11
14/10/23 08:07:00 59952.43 -81169.52 5587.11
14/10/23 08:10:00 59952.79 -81168.80 5587.11
14/10/23 08:13:00 59947.62 -81172.17 5587.12
14/10/23 08:16:00 59947.97 -81171.45 5587.12
14/10/23 08:19:00 59942.83 -81174.79 5587.12
14/10/23 08:22:00 59943.19 -81174.07 5587.12
14/10/23 08:25:00 59938.05 -81177.41 5587.13
14/10/23 08:28:00 59938.40 -81176.69 5587.13
14/10/23 08:31:00 59933.23 -81180.05 5587.14
14/10/23 08:34:00 59933.58 -81179.33 5587.14
14/10/23 08:37:00 59928.45 -81182.66 5587.14
14/10/23 08:40:00 59928.80 -81181.95 5587.14
14/10/23 08:43:00 59923.64 -81185.30 5587.15
14/10/23 08:46:00 59918.48 -81188.64 5587.15
14/10/23 08:49:00 59918.84 -81187.92 5587.15
14/10/23 08:52:00 59913.70 -81191.27 5587.16
14/10/23 08:55:00 59914.06 -81190.55 5587.16
14/10/23 08:58:00 59908.92 -81193.88 5587.16
14/10/23 09:01:00 59909.27 -81193.15 5587.17
14/10/23 09:04:00 59904.08 -81196.55 5587.17
14/10/23 09:07:00 59904.43 -81195.82 5587.17
14/10/23 09:10:00 59899.30 -81199.14 5587.17
14/10/23 09:13:00 59899.65 -81198.42 5587.18
14/10/23 09:16:00 59894.49 -81201.78 5587.18
14/10/23 09:19:00 59894.84 -81201.05 5587.18
14/10/23 09:22:00 59889.70 -81204.39 5587.18
14/10/23 09:25:00 59890.06 -81203.67 5587.19
14/10/23 09:28:00 59884.91 -81207.02 5587.19
14/10/23 09:31:00 59879.72 -81210.38 5587.20
14/10/23 09:34:00 59880.08 -81209.66 5587.20
14/10/23 09:37:00 59874.94 -81212.99 5587.20
14/10/23 09:40:00 59875.29 -81212.27 5587.20
14/10/23 09:43:00 59870.12 -81215.63 5587.20
14/10/23 09:46:00 59870.47 -81214.91 5587.21
14/10/23 09:49:00 59865.35 -81218.23 5587.21
14/10/23 09:52:00 59865.70 -81217.51 5587.22
14/10/23 09:55:00 59860.52 -81220.86 5587.22
14/10/23 09:58:00 59860.88 -81220.15 5587.22
14/10/23 10:01:00 59855.72 -81223.50 5587.22
14/10/23 10:04:00 59856.08 -81222.78 5587.23
14/10/23 10:07:00 59850.91 -81226.12 5587.23
14/10/23 10:10:00 59851.27 -81225.40 5587.23
14/10/23 10:13:00 59846.14 -81228.73 5587.24
14/10/23 10:16:00 59840.95 -81232.09 5587.24
14/10/23 10:19:00 59841.31 -81231.38 5587.24
14/10/23 10:22:00 59836.16 -81234.70 5587.25
14/10/23 10:25:00 59836.52 -81233.98 5587.25
14/10/23 10:28:00 59831.36 -81237.32 5587.25
14/10/23 10:31:00 59831.71 -81236.60 5587.25
14/10/23 10:34:00 59826.54 -81239.97 5587.26
14/10/23 10:37:00 59826.90 -81239.26 5587.26
14/10/23 10:40:00 59821.75 -81242.57 5587.26
14/10/23 10:43:00 59822.11 -81241.85 5587.26
14/10/23 10:46:00 59816.93 -81245.21 5587.27
14/10/23 10:49:00 59817.27 -81244.49 5587.27
14/10/23 10:52:00 59812.11 -81247.83 5587.28
14/10/23 10:55:00 59812.47 -81247.11 5587.28
14/10/23 10:58:00 59807.34 -81250.45 5587.28
14/10/23 11:01:00 59802.19 -81253.77 5587.28
14/10/23 11:04:00 59802.54 -81253.05 5587.28
14/10/23 11:07:00 59797.35 -81256.41 5587.29
14/10/23 11:10:00 59797.72 -81255.69 5587.29
14/10/23 11:13:00 59792.55 -81259.02 5587.29
14/10/23 11:16:00 59792.91 -81258.30 5587.30
14/10/23 11:19:00 59787.75 -81261.64 5587.30
14/10/23 11:22:00 59788.10 -81260.92 5587.30
14/10/23 11:25:00 59782.96 -81264.25 5587.31
14/10/23 11:28:00 59783.32 -81263.53 5587.31
14/10/23 11:31:00 59778.15 -81266.87 5587.31
14/10/23 11:34:00 59778.50 -81266.16 5587.32
14/10/23 11:37:00 59773.33 -81269.51 5587.32
14/10/23 11:40:00 59773.69 -81268.78 5587.32
14/10/23 11:43:00 59768.52 -81272.12 5587.33
14/10/23 11:46:00 59763.36 -81275.47 5587.33
14/10/23 11:49:00 59763.71 -81274.74 5587.33
14/10/23 11:52:00 59758.55 -81278.08 5587.33
14/10/23 11:55:00 59758.90 -81277.36 5587.34
14/10/23 11:58:00 59753.71 -81280.72 5587.34
14/10/23 12:01:00 59754.08 -81279.99 5587.34
14/10/23 12:04:00 59748.95 -81283.30 5587.35
14/10/23 12:07:00 59749.31 -81282.58 5587.35
14/10/23 12:10:00 59744.14 -81285.92 5587.35
14/10/23 12:13:00 59744.49 -81285.20 5587.35
14/10/23 12:16:00 59739.32 -81288.55 5587.36
14/10/23 12:19:00 59739.67 -81287.84 5587.36
14/10/23 12:22:00 59734.51 -81291.17 5587.36
14/10/23 12:25:00 59734.86 -81290.46 5587.37
14/10/23 12:28:00 59729.70 -81293.79 5587.37
14/10/23 12:31:00 59724.56 -81297.11 5587.37
14/10/23 12:34:00 59724.91 -81296.40 5587.37
14/10/23 12:37:00 59719.73 -81299.74 5587.38
14/10/23 12:40:00 59720.09 -81299.02 5587.38
14/10/23 12:43:00 59714.94 -81302.34 5587.38
14/10/23 12:46:00 59715.29 -81301.63 5587.39
14/10/23 12:49:00 59710.09 -81304.98 5587.39
14/10/23 12:52:00 59710.45 -81304.27 5587.39
14/10/23 12:55:00 59705.30 -81307.59 5587.40
14/10/23 12:58:00 59705.66 -81306.87 5587.40
14/10/23 13:01:00 59700.50 -81310.19 5587.40
14/10/23 13:04:00 59700.87 -81309.47 5587.40
14/10/23 13:07:00 59695.71 -81312.81 5587.41
14/10/23 13:10:00 59696.05 -81312.09 5587.41
14/10/23 13:13:00 59690.88 -81315.44 5587.41
14/10/23 13:16:00 59685.71 -81318.76 5587.42
14/10/23 13:19:00 59686.06 -81318.04 5587.42
14/10/23 13:22:00 59680.89 -81321.37 5587.42
14/10/23 13:25:00 59681.25 -81320.66 5587.43
14/10/23 13:28:00 59676.09 -81324.00 5587.43
14/10/23 13:31:00 59676.44 -81323.28 5587.43
14/10/23 13:34:00 59671.30 -81326.59 5587.44
14/10/23 13:37:00 59671.66 -81325.88 5587.44
14/10/23 13:40:00 59666.49 -81329.20 5587.44
14/10/23 13:43:00 59666.84 -81328.48 5587.44
14/10/23 13:46:00 59661.66 -81331.83 5587.45
14/10/23 13:49:00 59662.01 -81331.11 5587.45
14/10/23 13:52:00 59656.87 -81334.44 5587.45
14/10/23 13:55:00 59657.21 -81333.71 5587.46
14/10/23 13:58:00 59652.03 -81337.05 5587.46
14/10/23 14:01:00 59646.86 -81340.38 5587.46
14/10/23 14:04:00 59647.21 -81339.66 5587.46
14/10/23 14:07:00 59642.07 -81342.98 5587.46
14/10/23 14:10:00 59642.44 -81342.27 5587.47
14/10/23 14:13:00 59637.26 -81345.59 5587.47
14/10/23 14:16:00 59637.62 -81344.88 5587.48
14/10/23 14:19:00 59632.43 -81348.23 5587.48
14/10/23 14:22:00 59632.79 -81347.50 5587.48
14/10/23 14:25:00 59627.62 -81350.82 5587.48
14/10/23 14:28:00 59627.97 -81350.10 5587.49
14/10/23 14:31:00 59622.81 -81353.44 5587.49
14/10/23 14:34:00 59623.16 -81352.72 5587.49
14/10/23 14:37:00 59618.00 -81356.04 5587.50
14/10/23 14:40:00 59618.35 -81355.32 5587.50
14/10/23 14:43:00 59613.18 -81358.66 5587.50
14/10/23 14:46:00 59608.02 -81361.98 5587.50
14/10/23 14:49:00 59608.37 -81361.27 5587.51
14/10/23 14:52:00 59603.21 -81364.59 5587.51
14/10/23 14:55:00 59603.56 -81363.87 5587.51
14/10/23 14:58:00 59598.38 -81367.22 5587.52
14/10/23 15:01:00 59598.73 -81366.50 5587.52
14/10/23 15:04:00 59593.57 -81369.80 5587.52
14/10/23 15:07:00 59593.93 -81369.09 5587.53
14/10/23 15:10:00 59588.74 -81372.44 5587.53
14/10/23 15:13:00 59589.11 -81371.72 5587.53
14/10/23 15:16:00 59583.95 -81375.02 5587.54
14/10/23 15:19:00 59584.31 -81374.30 5587.54
14/10/23 15:22:00 59579.13 -81377.63 5587.54
14/10/23 15:25:00 59579.49 -81376.91 5587.54
14/10/23 15:28:00 59574.31 -81380.25 5587.55
14/10/23 15:31:00 59569.14 -81383.57 5587.55
14/10/23 15:34:00 59569.49 -81382.85 5587.55
14/10/23 15:37:00 59564.33 -81386.20 5587.55
14/10/23 15:40:00 59564.67 -81385.47 5587.56
14/10/23 15:43:00 59559.52 -81388.79 5587.56
14/10/23 15:46:00 59559.86 -81388.07 5587.56
14/10/23 15:49:00 59554.70 -81391.41 5587.57
14/10/23 15:52:00 59555.06 -81390.68 5587.57
14/10/23 15:55:00 59549.89 -81394.00 5587.58
14/10/23 15:58:00 59550.24 -81393.28 5587.58
14/10/23 16:01:00 59545.04 -81396.61 5587.58
14/10/23 16:04:00 59545.40 -81395.89 5587.58
14/10/23 16:07:00 59540.23 -81399.22 5587.58
14/10/23 16:10:00 59540.59 -81398.50 5587.59
14/10/23 16:13:00 59535.45 -81401.80 5587.59
14/10/23 16:16:00 59530.25 -81405.14 5587.59
14/10/23 16:19:00 59530.61 -81404.44 5587.60
14/10/23 16:22:00 59525.45 -81407.73 5587.60
14/10/23 16:25:00 59525.80 -81407.02 5587.60
14/10/23 16:28:00 59520.61 -81410.35 5587.60
14/10/23 16:31:00 59520.98 -81409.63 5587.61
14/10/23 16:34:00 59515.78 -81412.97 5587.61
14/10/23 16:37:00 59516.14 -81412.26 5587.62
14/10/23 16:40:00 59510.98 -81415.58 5587.62
14/10/23 16:43:00 59511.33 -81414.85 5587.62
14/10/23 16:46:00 59506.15 -81418.18 5587.62
14/10/23 16:49:00 59506.50 -81417.46 5587.62
14/10/23 16:52:00 59501.36 -81420.77 5587.63
14/10/23 16:55:00 59501.70 -81420.04 5587.63
14/10/23 16:58:00 59496.53 -81423.38 5587.64
14/10/23 17:01:00 59491.37 -81426.68 5587.64
14/10/23 17:04:00 59491.73 -81425.97 5587.64
14/10/23 17:07:00 59486.54 -81429.30 5587.64
14/10/23 17:10:00 59486.90 -81428.59 5587.64
14/10/23 17:13:00 59481.70 -81431.91 5587.65
14/10/23 17:16:00 59482.06 -81431.20 5587.65
14/10/23 17:19:00 59476.93 -81434.48 5587.66
14/10/23 17:22:00 59477.28 -81433.77 5587.66
14/10/23 17:25:00 59472.07 -81437.12 5587.66
14/10/23 17:28:00 59472.42 -81436.40 5587.66
14/10/23 17:31:00 59467.27 -81439.70 5587.67
14/10/23 17:34:00 59467.62 -81438.98 5587.67
14/10/23 17:37:00 59462.44 -81442.31 5587.68
14/10/23 17:40:00 59462.79 -81441.59 5587.67
14/10/23 17:43:00 59457.62 -81444.91 5587.68
14/10/23 17:46:00 59452.43 -81448.25 5587.68
14/10/23 17:49:00 59452.78 -81447.52 5587.69
14/10/23 17:52:00 59447.62 -81450.82 5587.69
14/10/23 17:55:00 59447.98 -81450.09 5587.69
14/10/23 17:58:00 59442.83 -81453.41 5587.69
14/10/23 18:01:00 59443.18 -81452.70 5587.69
14/10/23 18:04:00 59437.98 -81456.04 5587.70
14/10/23 18:07:00 59438.32 -81455.32 5587.70
14/10/23 18:10:00 59433.18 -81458.62 5587.70
14/10/23 18:13:00 59433.53 -81457.91 5587.71
14/10/23 18:16:00 59428.35 -81461.23 5587.71
14/10/23 18:19:00 59428.70 -81460.51 5587.71
14/10/23 18:22:00 59423.50 -81463.84 5587.72
14/10/23 18:25:00 59423.86 -81463.12 5587.72
14/10/23 18:28:00 59418.71 -81466.42 5587.72
14/10/23 18:31:00 59413.53 -81469.74 5587.72
14/10/23 18:34:00 59413.89 -81469.02 5587.73
14/10/23 18:37:00 59408.71 -81472.34 5587.73
14/10/23 18:40:00 59409.07 -81471.62 5587.73
14/10/23 18:43:00 59403.88 -81474.94 5587.74
14/10/23 18:46:00 59404.22 -81474.22 5587.74
14/10/23 18:49:00 59399.05 -81477.54 5587.74
14/10/23 18:52:00 59399.41 -81476.81 5587.75
14/10/23 18:55:00 59394.20 -81480.14 5587.75
14/10/23 18:58:00 59394.57 -81479.43 5587.75
14/10/23 19:01:00 59389.40 -81482.72 5587.75
14/10/23 19:04:00 59389.77 -81482.01 5587.76
14/10/23 19:07:00 59384.59 -81485.31 5587.76
14/10/23 19:10:00 59384.94 -81484.59 5587.76
14/10/23 19:13:00 59379.75 -81487.92 5587.77
14/10/23 19:16:00 59374.56 -81491.25 5587.77
14/10/23 19:19:00 59374.92 -81490.54 5587.77
14/10/23 19:22:00 59369.76 -81493.83 5587.78
14/10/23 19:25:00 59370.11 -81493.11 5587.78
14/10/23 19:28:00 59364.90 -81496.45 5587.79
14/10/23 19:31:00 59365.25 -81495.73 5587.78
14/10/23 19:34:00 59360.13 -81499.02 5587.79
14/10/23 19:37:00 59360.47 -81498.30 5587.79
14/10/23 19:40:00 59355.29 -81501.60 5587.79
14/10/23 19:43:00 59355.65 -81500.89 5587.79
14/10/23 19:46:00 59350.44 -81504.22 5587.80
14/10/23 19:49:00 59350.80 -81503.51 5587.80
14/10/23 19:52:00 59345.63 -81506.80 5587.80
14/10/23 19:55:00 59345.99 -81506.09 5587.81
14/10/23 19:58:00 59340.80 -81509.41 5587.81
14/10/23 20:01:00 59335.61 -81512.73 5587.81
14/10/23 20:04:00 59335.96 -81512.01 5587.82
14/10/23 20:07:00 59330.81 -81515.30 5587.82
14/10/23 20:10:00 59331.16 -81514.59 5587.82
14/10/23 20:13:00 59325.97 -81517.91 5587.82
14/10/23 20:16:00 59326.32 -81517.20 5587.83
14/10/23 20:19:00 59321.14 -81520.50 5587.83
14/10/23 20:22:00 59321.49 -81519.78 5587.83
14/10/23 20:25:00 59316.31 -81523.11 5587.84
14/10/23 20:28:00 59316.66 -81522.39 5587.84
14/10/23 20:31:00 59311.50 -81525.68 5587.84
14/10/23 20:34:00 59311.86 -81524.97 5587.85
14/10/23 20:37:00 59306.65 -81528.28 5587.85
14/10/23 20:40:00 59307.00 -81527.56 5587.85
14/10/23 20:43:00 59301.84 -81530.88 5587.85
14/10/23 20:46:00 59296.66 -81534.17 5587.86
14/10/23 20:49:00 59297.01 -81533.45 5587.86
14/10/23 20:52:00 59291.81 -81536.78 5587.86
14/10/23 20:55:00 59292.17 -81536.05 5587.87
14/10/23 20:58:00 59286.99 -81539.36 5587.87
14/10/23 21:01:00 59287.35 -81538.65 5587.87
14/10/23 21:04:00 59282.17 -81541.95 5587.88
14/10/23 21:07:00 59282.52 -81541.23 5587.88
14/10/23 21:10:00 59277.32 -81544.57 5587.88
14/10/23 21:13:00 59277.66 -81543.85 5587.88
14/10/23 21:16:00 59272.54 -81547.13 5587.89
14/10/23 21:19:00 59272.88 -81546.41 5587.89
14/10/23 21:22:00 59267.68 -81549.73 5587.89
14/10/23 21:25:00 59268.04 -81549.01 5587.90
14/10/23 21:28:00 59262.86 -81552.30 5587.90
14/10/23 21:31:00 59257.67 -81555.62 5587.90
14/10/23 21:34:00 59258.02 -81554.91 5587.90
14/10/23 21:37:00 59252.84 -81558.21 5587.91
14/10/23 21:40:00 59253.19 -81557.49 5587.91
14/10/23 21:43:00 59248.03 -81560.77 5587.91
14/10/23 21:46:00 59248.39 -81560.06 5587.92
14/10/23 21:49:00 59243.20 -81563.38 5587.92
14/10/23 21:52:00 59243.54 -81562.66 5587.92
14/10/23 21:55:00 59238.38 -81565.97 5587.92
14/10/23 21:58:00 59238.74 -81565.25 5587.93
14/10/23 22:01:00 59233.53 -81568.56 5587.93
14/10/23 22:04:00 59233.88 -81567.84 5587.93
14/10/23 22:07:00 59228.68 -81571.17 5587.94
14/10/23 22:10:00 59229.03 -81570.45 5587.94
14/10/23 22:13:00 59223.88 -81573.73 5587.94
14/10/23 22:16:00 59218.69 -81577.02 5587.95
14/10/23 22:19:00 59219.05 -81576.31 5587.95
14/10/23 22:22:00 59213.84 -81579.65 5587.95
14/10/23 22:25:00 59214.19 -81578.93 5587.96
14/10/23 22:28:00 59209.04 -81582.22 5587.96
14/10/23 22:31:00 59209.38 -81581.49 5587.96
14/10/23 22:34:00 59204.19 -81584.80 5587.96
14/10/23 22:37:00 59204.54 -81584.09 5587.97
14/10/23 22:40:00 59199.36 -81587.38 5587.97
14/10/23 22:43:00 59199.70 -81586.66 5587.97
14/10/23 22:46:00 59194.52 -81589.98 5587.98
14/10/23 22:49:00 59194.88 -81589.27 5587.98
14/10/23 22:52:00 59189.71 -81592.55 5587.98
14/10/23 22:55:00 59190.06 -81591.84 5587.99
14/10/23 22:58:00 59184.87 -81595.14 5587.99
14/10/23 23:01:00 59179.66 -81598.45 5587.99
14/10/23 23:04:00 59180.02 -81597.73 5587.99
14/10/23 23:07:00 59174.86 -81601.02 5588.00
14/10/23 23:10:00 59175.21 -81600.30 5588.00
14/10/23 23:13:00 59169.99 -81603.62 5588.00
14/10/23 23:16:00 59170.34 -81602.91 5588.01
14/10/23 23:19:00 59165.15 -81606.23 5588.01
14/10/23 23:22:00 59165.50 -81605.50 5588.01
14/10/23 23:25:00 59160.36 -81608.78 5588.01
14/10/23 23:28:00 59160.71 -81608.05 5588.02
14/10/23 23:31:00 59155.49 -81611.38 5588.02
14/10/23 23:34:00 59155.84 -81610.66 5588.02
14/10/23 23:37:00 59150.67 -81613.96 5588.03
14/10/23 23:40:00 59151.02 -81613.24 5588.03
14/10/23 23:43:00 59145.84 -81616.53 5588.03
14/10/23 23:46:00 59140.62 -81619.85 5588.03
14/10/23 23:49:00 59140.98 -81619.14 5588.04
14/10/23 23:52:00 59135.82 -81622.42 5588.04
14/10/23 23:55:00 59136.19 -81621.70 5588.04
14/10/23 23:58:00 59130.99 -81625.00 5588.04
14/10/24 00:01:00 59131.34 -81624.28 5588.05
14/10/24 00:04:00 59126.14 -81627.59 5588.05
14/10/24 00:07:00 59126.50 -81626.88 5588.06
14/10/24 00:10:00 59121.30 -81630.16 5588.06
14/10/24 00:13:00 59121.66 -81629.45 5588.06
14/10/24 00:16:00 59116.48 -81632.73 5588.07
14/10/24 00:19:00 59116.85 -81632.03 5588.07
14/10/24 00:22:00 59111.62 -81635.35 5588.07
14/10/24 00:25:00 59111.97 -81634.62 5588.07
14/10/24 00:28:00 59106.79 -81637.91 5588.08
14/10/24 00:31:00 59101.63 -81641.20 5588.08
14/10/24 00:34:00 59101.98 -81640.48 5588.08
14/10/24 00:37:00 59096.78 -81643.79 5588.08
14/10/24 00:40:00 59097.14 -81643.07 5588.08
14/10/24 00:43:00 59091.95 -81646.35 5588.09
14/10/24 00:46:00 59092.31 -81645.65 5588.09
14/10/24 00:49:00 59087.11 -81648.95 5588.10
14/10/24 00:52:00 59087.46 -81648.23 5588.10
14/10/24 00:55:00 59082.26 -81651.54 5588.10
14/10/24 00:58:00 59082.62 -81650.82 5588.11
14/10/24 01:01:00 59077.43 -81654.11 5588.11
14/10/24 01:04:00 59077.78 -81653.40 5588.11
14/10/24 01:07:00 59072.60 -81656.68 5588.11
14/10/24 01:10:00 59072.95 -81655.97 5588.12
14/10/24 01:13:00 59067.74 -81659.27 5588.12
14/10/24 01:16:00 59062.56 -81662.56 5588.12
14/10/24 01:19:00 59062.92 -81661.84 5588.12
14/10/24 01:22:00 59057.73 -81665.12 5588.13
14/10/24 01:25:00 59058.09 -81664.41 5588.13
14/10/24 01:28:00 59052.89 -81667.72 5588.13
14/10/24 01:31:00 59053.25 -81667.01 5588.14
14/10/24 01:34:00 59048.04 -81670.31 5588.14
14/10/24 01:37:00 59048.39 -81669.59 5588.14
14/10/24 01:40:00 59043.23 -81672.86 5588.15
14/10/24 01:43:00 59043.59 -81672.14 5588.15
14/10/24 01:46:00 59038.38 -81675.44 5588.15
14/10/24 01:49:00 59038.73 -81674.72 5588.15
14/10/24 01:52:00 59033.53 -81678.02 5588.16
14/10/24 01:55:00 59033.89 -81677.31 5588.16
14/10/24 01:58:00 59028.70 -81680.60 5588.16
14/10/24 02:01:00 59023.52 -81683.89 5588.16
14/10/24 02:04:00 59023.87 -81683.17 5588.17
14/10/24 02:07:00 59018.64 -81686.48 5588.17
14/10/24 02:10:00 59018.99 -81685.76 5588.18
14/10/24 02:13:00 59013.84 -81689.03 5588.18
14/10/24 02:16:00 59014.19 -81688.32 5588.18
14/10/24 02:19:00 59008.98 -81691.62 5588.18
14/10/24 02:22:00 59009.34 -81690.91 5588.18
14/10/24 02:25:00 59004.16 -81694.19 5588.19
14/10/24 02:28:00 59004.51 -81693.48 5588.19
14/10/24 02:31:00 58999.30 -81696.77 5588.20
14/10/24 02:34:00 58999.65 -81696.05 5588.20
14/10/24 02:37:00 58994.47 -81699.33 5588.20
14/10/24 02:40:00 58994.82 -81698.62 5588.21
14/10/24 02:43:00 58989.62 -81701.93 5588.21
14/10/24 02:46:00 58984.44 -81705.20 5588.21
14/10/24 02:49:00 58984.78 -81704.48 5588.21
14/10/24 02:52:00 58979.59 -81707.77 5588.22
14/10/24 02:55:00 58979.95 -81707.05 5588.22
14/10/24 02:58:00 58974.75 -81710.34 5588.22
14/10/24 03:01:00 58975.10 -81709.62 5588.22
14/10/24 03:04:00 58969.91 -81712.92 5588.23
14/10/24 03:07:00 58970.26 -81712.22 5588.23
14/10/24 03:10:00 58965.04 -81715.51 5588.23
14/10/24 03:13:00 58965.40 -81714.80 5588.24
14/10/24 03:16:00 58960.22 -81718.08 5588.24
14/10/24 03:19:00 58960.57 -81717.36 5588.24
14/10/24 03:22:00 58955.38 -81720.64 5588.25
14/10/24 03:25:00 58955.73 -81719.93 5588.25
14/10/24 03:28:00 58950.56 -81723.21 5588.25
14/10/24 03:31:00 58945.34 -81726.50 5588.25
14/10/24 03:34:00 58945.69 -81725.78 5588.25
14/10/24 03:37:00 58940.49 -81729.08 5588.26
14/10/24 03:40:00 58940.85 -81728.37 5588.26
14/10/24 03:43:00 58935.66 -81731.64 5588.26
14/10/24 03:46:00 58936.01 -81730.92 5588.27
14/10/24 03:49:00 58930.80 -81734.22 5588.27
14/10/24 03:52:00 58931.16 -81733.51 5588.28
14/10/24 03:55:00 58925.97 -81736.79 5588.28
14/10/24 03:58:00 58926.34 -81736.07 5588.28
14/10/24 04:01:00 58921.14 -81739.35 5588.28
14/10/24 04:04:00 58921.50 -81738.63 5588.28
14/10/24 04:07:00 58916.27 -81741.93 5588.29
14/10/24 04:10:00 58916.62 -81741.22 5588.29
14/10/24 04:13:00 58911.43 -81744.48 5588.29
14/10/24 04:16:00 58906.25 -81747.77 5588.30
14/10/24 04:19:00 58906.60 -81747.06 5588.30
14/10/24 04:22:00 58901.37 -81750.36 5588.30
14/10/24 04:25:00 58901.73 -81749.66 5588.31
14/10/24 04:28:00 58896.54 -81752.92 5588.31
14/10/24 04:31:00 58896.90 -81752.22 5588.31
14/10/24 04:34:00 58891.71 -81755.49 5588.31
14/10/24 04:37:00 58892.07 -81754.77 5588.32
14/10/24 04:40:00 58886.84 -81758.06 5588.32
14/10/24 04:43:00 58887.20 -81757.34 5588.32
14/10/24 04:46:00 58882.00 -81760.63 5588.33
14/10/24 04:49:00 58882.35 -81759.93 5588.33
14/10/24 04:52:00 58877.17 -81763.18 5588.33
14/10/24 04:55:00 58877.53 -81762.46 5588.34
14/10/24 04:58:00 58872.31 -81765.77 5588.34
14/10/24 05:01:00 58867.11 -81769.04 5588.34
14/10/24 05:04:00 58867.46 -81768.32 5588.34
14/10/24 05:07:00 58862.29 -81771.60 5588.35
14/10/24 05:10:00 58862.64 -81770.89 5588.35
14/10/24 05:13:00 58857.43 -81774.18 5588.35
14/10/24 05:16:00 58857.79 -81773.47 5588.35
14/10/24 05:19:00 58852.59 -81776.73 5588.36
14/10/24 05:22:00 58852.94 -81776.02 5588.36
14/10/24 05:25:00 58847.73 -81779.30 5588.36
14/10/24 05:28:00 58848.08 -81778.59 5588.37
14/10/24 05:31:00 58842.86 -81781.89 5588.37
14/10/24 05:34:00 58843.21 -81781.17 5588.37
14/10/24 05:37:00 58838.05 -81784.44 5588.38
14/10/24 05:40:00 58838.40 -81783.72 5588.38
14/10/24 05:43:00 58833.21 -81786.99 5588.38
14/10/24 05:46:00 58827.97 -81790.28 5588.38
14/10/24 05:49:00 58828.33 -81789.58 5588.39
14/10/24 05:52:00 58823.14 -81792.85 5588.39
14/10/24 05:55:00 58823.49 -81792.12 5588.39
14/10/24 05:58:00 58818.28 -81795.41 5588.39
14/10/24 06:01:00 58818.64 -81794.70 5588.40
14/10/24 06:04:00 58813.45 -81797.97 5588.40
14/10/24 06:07:00 58813.80 -81797.25 5588.41
14/10/24 06:10:00 58808.61 -81800.53 5588.41
14/10/24 06:13:00 58808.96 -81799.81 5588.41
14/10/24 06:16:00 58803.75 -81803.09 5588.42
14/10/24 06:19:00 58804.11 -81802.38 5588.42
14/10/24 06:22:00 58798.90 -81805.66 5588.42
14/10/24 06:25:00 58799.25 -81804.95 5588.42
14/10/24 06:28:00 58794.04 -81808.23 5588.43
14/10/24 06:31:00 58788.84 -81811.50 5588.43
14/10/24 06:34:00 58789.20 -81810.78 5588.43
14/10/24 06:37:00 58783.99 -81814.06 5588.44
14/10/24 06:40:00 58784.34 -81813.35 5588.44
14/10/24 06:43:00 58779.16 -81816.62 5588.44
14/10/24 06:46:00 58779.51 -81815.91 5588.44
14/10/24 06:49:00 58774.30 -81819.19 5588.45
14/10/24 06:52:00 58774.65 -81818.48 5588.45
14/10/24 06:55:00 58769.46 -81821.74 5588.45
14/10/24 06:58:00 58769.81 -81821.03 5588.45
14/10/24 07:01:00 58764.58 -81824.33 5588.46
14/10/24 07:04:00 58764.93 -81823.61 5588.46
14/10/24 07:07:00 58759.75 -81826.88 5588.46
14/10/24 07:10:00 58760.10 -81826.17 5588.47
14/10/24 07:13:00 58754.89 -81829.44 5588.47
14/10/24 07:16:00 58749.69 -81832.71 5588.47
14/10/24 07:19:00 58750.05 -81832.00 5588.48
14/10/24 07:22:00 58744.83 -81835.27 5588.48
14/10/24 07:25:00 58745.19 -81834.55 5588.48
14/10/24 07:28:00 58739.99 -81837.82 5588.48
14/10/24 07:31:00 58740.35 -81837.11 5588.49
14/10/24 07:34:00 58735.14 -81840.39 5588.49
14/10/24 07:37:00 58735.49 -81839.67 5588.49
14/10/24 07:40:00 58730.27 -81842.95 5588.50
14/10/24 07:43:00 58730.63 -81842.23 5588.50
14/10/24 07:46:00 58725.41 -81845.51 5588.50
14/10/24 07:49:00 58725.77 -81844.80 5588.51
14/10/24 07:52:00 58720.60 -81848.05 5588.51
14/10/24 07:55:00 58720.95 -81847.34 5588.51
14/10/24 07:58:00 58715.73 -81850.61 5588.51
14/10/24 08:01:00 58710.53 -81853.89 5588.51
14/10/24 08:04:00 58710.88 -81853.18 5588.52
14/10/24 08:07:00 58705.66 -81856.45 5588.52
14/10/24 08:10:00 58706.02 -81855.73 5588.52
14/10/24 08:13:00 58700.81 -81859.02 5588.53
14/10/24 08:16:00 58701.16 -81858.30 5588.53
14/10/24 08:19:00 58695.94 -81861.58 5588.53
14/10/24 08:22:00 58696.30 -81860.86 5588.54
14/10/24 08:25:00 58691.08 -81864.13 5588.54
14/10/24 08:28:00 58691.45 -81863.42 5588.54
14/10/24 08:31:00 58686.27 -81866.67 5588.54
14/10/24 08:34:00 58686.62 -81865.96 5588.55
14/10/24 08:37:00 58681.39 -81869.23 5588.55
14/10/24 08:40:00 58681.76 -81868.52 5588.55
14/10/24 08:43:00 58676.54 -81871.80 5588.55
14/10/24 08:46:00 58671.33 -81875.07 5588.56
14/10/24 08:49:00 58671.69 -81874.36 5588.56
14/10/24 08:52:00 58666.46 -81877.62 5588.57
14/10/24 08:55:00 58666.81 -81876.91 5588.57
14/10/24 08:58:00 58661.60 -81880.18 5588.57
14/10/24 09:01:00 58661.96 -81879.47 5588.57
14/10/24 09:04:00 58656.77 -81882.73 5588.58
14/10/24 09:07:00 58657.12 -81882.02 5588.58
14/10/24 09:10:00 58651.92 -81885.28 5588.58
14/10/24 09:13:00 58652.28 -81884.57 5588.58
14/10/24 09:16:00 58647.07 -81887.84 5588.59
14/10/24 09:19:00 58647.42 -81887.12 5588.59
14/10/24 09:22:00 58642.20 -81890.40 5588.59
14/10/24 09:25:00 58642.55 -81889.67 5588.60
14/10/24 09:28:00 58637.35 -81892.95 5588.60
14/10/24 09:31:00 58632.12 -81896.23 5588.60
14/10/24 09:34:00 58632.48 -81895.51 5588.61
14/10/24 09:37:00 58627.29 -81898.77 5588.61
14/10/24 09:40:00 58627.63 -81898.05 5588.61
14/10/24 09:43:00 58622.43 -81901.32 5588.62
14/10/24 09:46:00 58622.78 -81900.60 5588.62
14/10/24 09:49:00 58617.56 -81903.88 5588.62
14/10/24 09:52:00 58617.91 -81903.17 5588.62
14/10/24 09:55:00 58612.71 -81906.42 5588.63
14/10/24 09:58:00 58613.07 -81905.71 5588.63
14/10/24 10:01:00 58607.85 -81908.98 5588.63
14/10/24 10:04:00 58608.20 -81908.27 5588.63
14/10/24 10:07:00 58602.99 -81911.53 5588.64
14/10/24 10:10:00 58603.34 -81910.82 5588.64
14/10/24 10:13:00 58598.15 -81914.07 5588.64
14/10/24 10:16:00 58592.93 -81917.34 5588.65
14/10/24 10:19:00 58593.29 -81916.62 5588.65
14/10/24 10:22:00 58588.07 -81919.90 5588.65
14/10/24 10:25:00 58588.43 -81919.18 5588.66
14/10/24 10:28:00 58583.20 -81922.45 5588.66
14/10/24 10:31:00 58583.56 -81921.73 5588.66
14/10/24 10:34:00 58578.34 -81925.00 5588.67
14/10/24 10:37:00 58578.70 -81924.30 5588.67
14/10/24 10:40:00 58573.50 -81927.55 5588.67
14/10/24 10:43:00 58573.85 -81926.84 5588.67
14/10/24 10:46:00 58568.66 -81930.09 5588.68
14/10/24 10:49:00 58569.01 -81929.38 5588.68
14/10/24 10:52:00 58563.77 -81932.65 5588.68
14/10/24 10:55:00 58564.12 -81931.93 5588.68
14/10/24 10:58:00 58558.92 -81935.20 5588.69
14/10/24 11:01:00 58553.69 -81938.47 5588.69
14/10/24 11:04:00 58554.05 -81937.76 5588.69
14/10/24 11:07:00 58548.85 -81941.00 5588.70
14/10/24 11:10:00 58549.20 -81940.30 5588.70
14/10/24 11:13:00 58543.97 -81943.55 5588.70
14/10/24 11:16:00 58544.32 -81942.84 5588.70
14/10/24 11:19:00 58539.13 -81946.09 5588.71
14/10/24 11:22:00 58539.49 -81945.38 5588.71
14/10/24 11:25:00 58534.27 -81948.64 5588.71
14/10/24 11:28:00 58534.62 -81947.94 5588.72
14/10/24 11:31:00 58529.41 -81951.20 5588.72
14/10/24 11:34:00 58529.77 -81950.49 5588.72
14/10/24 11:37:00 58524.51 -81953.76 5588.72
14/10/24 11:40:00 58524.87 -81953.05 5588.73
14/10/24 11:43:00 58519.69 -81956.29 5588.73
14/10/24 11:46:00 58514.46 -81959.56 5588.74
14/10/24 11:49:00 58514.80 -81958.85 5588.74
14/10/24 11:52:00 58509.60 -81962.12 5588.74
14/10/24 11:55:00 58509.93 -81961.39 5588.74
14/10/24 11:58:00 58504.75 -81964.62 5588.75
14/10/24 12:01:00 58505.12 -81963.91 5588.75
14/10/24 12:04:00 58499.88 -81967.20 5588.75
14/10/24 12:07:00 58500.23 -81966.48 5588.76
14/10/24 12:10:00 58494.99 -81969.76 5588.76
14/10/24 12:13:00 58495.34 -81969.04 5588.76
14/10/24 12:16:00 58490.16 -81972.27 5588.76
14/10/24 12:19:00 58490.51 -81971.56 5588.77
14/10/24 12:22:00 58485.30 -81974.83 5588.77
14/10/24 12:25:00 58485.65 -81974.12 5588.77
14/10/24 12:28:00 58480.41 -81977.39 5588.77
14/10/24 12:31:00 58475.21 -81980.63 5588.77
14/10/24 12:34:00 58475.57 -81979.91 5588.78
14/10/24 12:37:00 58470.36 -81983.16 5588.79
14/10/24 12:40:00 58470.72 -81982.45 5588.79
14/10/24 12:43:00 58465.47 -81985.72 5588.79
14/10/24 12:46:00 58465.82 -81985.01 5588.79
14/10/24 12:49:00 58460.61 -81988.28 5588.80
14/10/24 12:52:00 58460.96 -81987.56 5588.80
14/10/24 12:55:00 58455.76 -81990.80 5588.80
14/10/24 12:58:00 58456.11 -81990.09 5588.80
14/10/24 13:01:00 58450.88 -81993.36 5588.80
14/10/24 13:04:00 58451.23 -81992.64 5588.81
14/10/24 13:07:00 58446.01 -81995.91 5588.81
14/10/24 13:10:00 58446.37 -81995.19 5588.81
14/10/24 13:13:00 58441.18 -81998.42 5588.82
14/10/24 13:16:00 58435.95 -82001.70 5588.82
14/10/24 13:19:00 58436.29 -82000.98 5588.82
14/10/24 13:22:00 58431.07 -82004.24 5588.83
14/10/24 13:25:00 58431.42 -82003.52 5588.83
14/10/24 13:28:00 58426.21 -82006.78 5588.83
14/10/24 13:31:00 58426.55 -82006.07 5588.83
14/10/24 13:34:00 58421.34 -82009.33 5588.84
14/10/24 13:37:00 58421.70 -82008.62 5588.84
14/10/24 13:40:00 58416.47 -82011.86 5588.84
14/10/24 13:43:00 58416.81 -82011.15 5588.85
14/10/24 13:46:00 58411.62 -82014.40 5588.85
14/10/24 13:49:00 58411.96 -82013.68 5588.85
14/10/24 13:52:00 58406.76 -82016.95 5588.85
14/10/24 13:55:00 58407.10 -82016.22 5588.86
14/10/24 13:58:00 58401.88 -82019.48 5588.86
14/10/24 14:01:00 58396.67 -82022.75 5588.86
14/10/24 14:04:00 58397.02 -82022.03 5588.87
14/10/24 14:07:00 58391.80 -82025.27 5588.87
14/10/24 14:10:00 58392.16 -82024.55 5588.87
14/10/24 14:13:00 58386.92 -82027.82 5588.88
14/10/24 14:16:00 58387.27 -82027.11 5588.88
14/10/24 14:19:00 58382.07 -82030.34 5588.88
14/10/24 14:22:00 58382.42 -82029.63 5588.88
14/10/24 14:25:00 58377.20 -82032.88 5588.88
14/10/24 14:28:00 58377.55 -82032.17 5588.89
14/10/24 14:31:00 58372.34 -82035.43 5588.89
14/10/24 14:34:00 58372.68 -82034.72 5588.90
14/10/24 14:37:00 58367.46 -82037.96 5588.90
14/10/24 14:40:00 58367.81 -82037.25 5588.90
14/10/24 14:43:00 58362.59 -82040.50 5588.90
14/10/24 14:46:00 58357.37 -82043.77 5588.91
14/10/24 14:49:00 58357.73 -82043.05 5588.91
14/10/24 14:52:00 58352.52 -82046.28 5588.91
14/10/24 14:55:00 58352.87 -82045.57 5588.92
14/10/24 14:58:00 58347.64 -82048.82 5588.92
14/10/24 15:01:00 58347.99 -82048.10 5588.92
14/10/24 15:04:00 58342.76 -82051.38 5588.92
14/10/24 15:07:00 58343.11 -82050.66 5588.93
14/10/24 15:10:00 58337.90 -82053.90 5588.93
14/10/24 15:13:00 58338.25 -82053.18 5588.93
14/10/24 15:16:00 58333.04 -82056.44 5588.94
14/10/24 15:19:00 58333.39 -82055.72 5588.94
14/10/24 15:22:00 58328.14 -82058.98 5588.94
14/10/24 15:25:00 58328.50 -82058.27 5588.94
14/10/24 15:28:00 58323.31 -82061.50 5588.95
14/10/24 15:31:00 58318.07 -82064.75 5588.95
14/10/24 15:34:00 58318.42 -82064.04 5588.95
14/10/24 15:37:00 58313.18 -82067.30 5588.96
14/10/24 15:40:00 58313.53 -82066.59 5588.96
14/10/24 15:43:00 58308.32 -82069.84 5588.96
14/10/24 15:46:00 58308.68 -82069.12 5588.97
14/10/24 15:49:00 58303.48 -82072.35 5588.97
14/10/24 15:52:00 58303.83 -82071.63 5588.97
14/10/24 15:55:00 58298.59 -82074.91 5588.97
14/10/24 15:58:00 58298.93 -82074.18 5588.97
14/10/24 16:01:00 58293.70 -82077.45 5588.98
14/10/24 16:04:00 58294.04 -82076.73 5588.98
14/10/24 16:07:00 58288.86 -82079.95 5588.98
14/10/24 16:10:00 58289.21 -82079.23 5588.99
14/10/24 16:13:00 58283.97 -82082.50 5588.99
14/10/24 16:16:00 58278.74 -82085.75 5588.99
14/10/24 16:19:00 58279.09 -82085.03 5589.00
14/10/24 16:22:00 58273.86 -82088.28 5589.00
14/10/24 16:25:00 58274.23 -82087.56 5589.00
14/10/24 16:28:00 58268.99 -82090.82 5589.01
14/10/24 16:31:00 58269.35 -82090.10 5589.01
14/10/24 16:34:00 58264.12 -82093.34 5589.01
14/10/24 16:37:00 58264.48 -82092.62 5589.01
14/10/24 16:40:00 58259.27 -82095.87 5589.02
14/10/24 16:43:00 58259.62 -82095.16 5589.02
14/10/24 16:46:00 58254.40 -82098.39 5589.02
14/10/24 16:49:00 58254.74 -82097.69 5589.02
14/10/24 16:52:00 58249.52 -82100.92 5589.03
14/10/24 16:55:00 58249.88 -82100.22 5589.03
14/10/24 16:58:00 58244.66 -82103.47 5589.04
14/10/24 17:01:00 58239.40 -82106.72 5589.04
14/10/24 17:04:00 58239.75 -82105.99 5589.04
14/10/24 17:07:00 58234.55 -82109.24 5589.04
14/10/24 17:10:00 58234.91 -82108.53 5589.05
14/10/24 17:13:00 58229.68 -82111.76 5589.05
14/10/24 17:16:00 58230.03 -82111.05 5589.05
14/10/24 17:19:00 58224.78 -82114.30 5589.05
14/10/24 17:22:00 58225.13 -82113.59 5589.06
14/10/24 17:25:00 58219.93 -82116.83 5589.06
14/10/24 17:28:00 58220.29 -82116.12 5589.06
14/10/24 17:31:00 58215.07 -82119.35 5589.06
14/10/24 17:34:00 58215.40 -82118.64 5589.07
14/10/24 17:37:00 58210.16 -82121.89 5589.07
14/10/24 17:40:00 58210.50 -82121.18 5589.07
14/10/24 17:43:00 58205.29 -82124.42 5589.08
14/10/24 17:46:00 58200.09 -82127.65 5589.08
14/10/24 17:49:00 58200.43 -82126.94 5589.08
14/10/24 17:52:00 58195.21 -82130.18 5589.08
14/10/24 17:55:00 58195.55 -82129.48 5589.09
14/10/24 17:58:00 58190.32 -82132.71 5589.09
14/10/24 18:01:00 58190.67 -82132.00 5589.09
14/10/24 18:04:00 58185.45 -82135.23 5589.09
14/10/24 18:07:00 58185.80 -82134.53 5589.10
14/10/24 18:10:00 58180.59 -82137.77 5589.10
14/10/24 18:13:00 58180.93 -82137.05 5589.10
14/10/24 18:16:00 58175.68 -82140.30 5589.11
14/10/24 18:19:00 58176.03 -82139.59 5589.11
14/10/24 18:22:00 58170.80 -82142.82 5589.12
14/10/24 18:25:00 58171.16 -82142.12 5589.12
14/10/24 18:28:00 58165.97 -82145.33 5589.12
14/10/24 18:31:00 58160.71 -82148.58 5589.12
14/10/24 18:34:00 58161.07 -82147.88 5589.12
14/10/24 18:37:00 58155.85 -82151.10 5589.13
14/10/24 18:40:00 58156.20 -82150.40 5589.13
14/10/24 18:43:00 58150.95 -82153.64 5589.14
14/10/24 18:46:00 58151.30 -82152.94 5589.14
14/10/24 18:49:00 58146.08 -82156.15 5589.14
14/10/24 18:52:00 58146.44 -82155.45 5589.14
14/10/24 18:55:00 58141.18 -82158.69 5589.14
14/10/24 18:58:00 58141.54 -82157.98 5589.15
14/10/24 19:01:00 58136.31 -82161.23 5589.15
14/10/24 19:04:00 58136.68 -82160.51 5589.15
14/10/24 19:07:00 58131.45 -82163.75 5589.16
14/10/24 19:10:00 58131.79 -82163.04 5589.16
14/10/24 19:13:00 58126.59 -82166.26 5589.16
14/10/24 19:16:00 58121.36 -82169.48 5589.17
14/10/24 19:19:00 58121.70 -82168.78 5589.17
14/10/24 19:22:00 58116.44 -82172.03 5589.17
14/10/24 19:25:00 58116.78 -82171.32 5589.17
14/10/24 19:28:00 58111.57 -82174.54 5589.18
14/10/24 19:31:00 58111.93 -82173.83 5589.18
14/10/24 19:34:00 58106.72 -82177.05 5589.18
14/10/24 19:37:00 58107.08 -82176.34 5589.19
14/10/24 19:40:00 58101.82 -82179.59 5589.19
14/10/24 19:43:00 58102.18 -82178.88 5589.19
14/10/24 19:46:00 58096.95 -82182.10 5589.20
14/10/24 19:49:00 58097.29 -82181.40 5589.20
14/10/24 19:52:00 58092.07 -82184.62 5589.20
14/10/24 19:55:00 58092.41 -82183.92 5589.20
14/10/24 19:58:00 58087.17 -82187.16 5589.21
14/10/24 20:01:00 58081.94 -82190.40 5589.21
14/10/24 20:04:00 58082.30 -82189.69 5589.21
14/10/24 20:07:00 58077.07 -82192.92 5589.22
14/10/24 20:10:00 58077.41 -82192.21 5589.22
14/10/24 20:13:00 58072.20 -82195.45 5589.22
14/10/24 20:16:00 58072.54 -82194.73 5589.22
14/10/24 20:19:00 58067.33 -82197.95 5589.23
14/10/24 20:22:00 58067.68 -82197.24 5589.23
14/10/24 20:25:00 58062.45 -82200.46 5589.23
14/10/24 20:28:00 58062.80 -82199.75 5589.24
14/10/24 20:31:00 58057.55 -82202.99 5589.24
14/10/24 20:34:00 58057.89 -82202.29 5589.24
14/10/24 20:37:00 58052.68 -82205.52 5589.25
14/10/24 20:40:00 58053.02 -82204.80 5589.25
14/10/24 20:43:00 58047.80 -82208.04 5589.25
14/10/24 20:46:00 58042.54 -82211.27 5589.25
14/10/24 20:49:00 58042.89 -82210.57 5589.26
14/10/24 20:52:00 58037.66 -82213.80 5589.26
14/10/24 20:55:00 58038.00 -82213.08 5589.26
14/10/24 20:58:00 58032.81 -82216.28 5589.27
14/10/24 21:01:00 58033.16 -82215.58 5589.27
14/10/24 21:04:00 58027.89 -82218.83 5589.27
14/10/24 21:07:00 58028.25 -82218.11 5589.27
14/10/24 21:10:00 58023.02 -82221.34 5589.28
14/10/24 21:13:00 58023.38 -82220.63 5589.28
14/10/24 21:16:00 58018.13 -82223.86 5589.28
14/10/24 21:19:00 58018.50 -82223.16 5589.28
14/10/24 21:22:00 58013.25 -82226.38 5589.29
14/10/24 21:25:00 58013.61 -82225.67 5589.29
14/10/24 21:28:00 58008.37 -82228.89 5589.29
14/10/24 21:31:00 58003.16 -82232.12 5589.30
14/10/24 21:34:00 58003.50 -82231.41 5589.30
14/10/24 21:37:00 57998.25 -82234.66 5589.30
14/10/24 21:40:00 57998.59 -82233.94 5589.30
14/10/24 21:43:00 57993.39 -82237.16 5589.31
14/10/24 21:46:00 57993.73 -82236.44 5589.31
14/10/24 21:49:00 57988.51 -82239.66 5589.32
14/10/24 21:52:00 57988.84 -82238.95 5589.32
14/10/24 21:55:00 57983.57 -82242.20 5589.32
14/10/24 21:58:00 57983.93 -82241.49 5589.32
14/10/24 22:01:00 57978.70 -82244.72 5589.32
14/10/24 22:04:00 57979.05 -82244.01 5589.33
14/10/24 22:07:00 57973.86 -82247.21 5589.33
14/10/24 22:10:00 57974.21 -82246.49 5589.33
14/10/24 22:13:00 57968.96 -82249.73 5589.34
14/10/24 22:16:00 57963.71 -82252.97 5589.34
14/10/24 22:19:00 57964.06 -82252.26 5589.34
14/10/24 22:22:00 57958.82 -82255.48 5589.34
14/10/24 22:25:00 57959.18 -82254.77 5589.35
14/10/24 22:28:00 57953.97 -82257.98 5589.35
14/10/24 22:31:00 57954.31 -82257.27 5589.35
14/10/24 22:34:00 57949.04 -82260.51 5589.36
14/10/24 22:37:00 57949.39 -82259.80 5589.36
14/10/24 22:40:00 57944.18 -82263.02 5589.36
14/10/24 22:43:00 57944.53 -82262.30 5589.36
14/10/24 22:46:00 57939.29 -82265.52 5589.37
14/10/24 22:49:00 57939.64 -82264.81 5589.37
14/10/24 22:52:00 57934.41 -82268.03 5589.37
14/10/24 22:55:00 57934.76 -82267.32 5589.38
14/10/24 22:58:00 57929.53 -82270.54 5589.38
14/10/24 23:01:00 57924.27 -82273.78 5589.38
14/10/24 23:04:00 57924.62 -82273.07 5589.38
14/10/24 23:07:00 57919.38 -82276.30 5589.39
14/10/24 23:10:00 57919.73 -82275.59 5589.39
14/10/24 23:13:00 57914.48 -82278.81 5589.39
14/10/24 23:16:00 57914.84 -82278.10 5589.39
14/10/24 23:19:00 57909.64 -82281.29 5589.40
14/10/24 23:22:00 57910.00 -82280.59 5589.40
14/10/24 23:25:00 57904.72 -82283.84 5589.40
14/10/24 23:28:00 57905.08 -82283.12 5589.41
14/10/24 23:31:00 57899.84 -82286.34 5589.41
14/10/24 23:34:00 57900.18 -82285.62 5589.41
14/10/24 23:37:00 57894.95 -82288.85 5589.42
14/10/24 23:40:00 57895.30 -82288.14 5589.42
14/10/24 23:43:00 57890.06 -82291.38 5589.42
14/10/24 23:46:00 57884.82 -82294.59 5589.42
14/10/24 23:49:00 57885.16 -82293.88 5589.43
14/10/24 23:52:00 57879.93 -82297.09 5589.43
14/10/24 23:55:00 57880.28 -82296.38 5589.43
14/10/24 23:58:00 57875.03 -82299.62 5589.44
14/10/25 00:01:00 57875.38 -82298.91 5589.44
14/10/25 00:04:00 57870.16 -82302.10 5589.44
14/10/25 00:07:00 57870.51 -82301.39 5589.44
14/10/25 00:10:00 57865.27 -82304.62 5589.45
14/10/25 00:13:00 57865.63 -82303.91 5589.45
14/10/25 00:16:00 57860.38 -82307.13 5589.45
14/10/25 00:19:00 57860.72 -82306.42 5589.46
14/10/25 00:22:00 57855.49 -82309.65 5589.46
14/10/25 00:25:00 57855.83 -82308.94 5589.46
14/10/25 00:28:00 57850.61 -82312.14 5589.46
14/10/25 00:31:00 57845.34 -82315.38 5589.47
14/10/25 00:34:00 57845.69 -82314.66 5589.47
14/10/25 00:37:00 57840.48 -82317.88 5589.47
14/10/25 00:40:00 57840.81 -82317.17 5589.48
14/10/25 00:43:00 57835.57 -82320.38 5589.48
14/10/25 00:46:00 57835.92 -82319.66 5589.48
14/10/25 00:49:00 57830.68 -82322.88 5589.48
14/10/25 00:52:00 57831.04 -82322.17 5589.49
14/10/25 00:55:00 57825.80 -82325.40 5589.49
14/10/25 00:58:00 57826.14 -82324.70 5589.49
14/10/25 01:01:00 57820.89 -82327.91 5589.50
14/10/25 01:04:00 57821.26 -82327.20 5589.50
14/10/25 01:07:00 57816.00 -82330.42 5589.50
14/10/25 01:10:00 57816.34 -82329.70 5589.50
14/10/25 01:13:00 57811.10 -82332.91 5589.51
14/10/25 01:16:00 57805.89 -82336.12 5589.51
14/10/25 01:19:00 57806.23 -82335.41 5589.51
14/10/25 01:22:00 57800.97 -82338.63 5589.51
14/10/25 01:25:00 57801.33 -82337.93 5589.52
14/10/25 01:28:00 57796.10 -82341.14 5589.52
14/10/25 01:31:00 57796.45 -82340.42 5589.52
14/10/25 01:34:00 57791.19 -82343.65 5589.53
14/10/25 01:37:00 57791.54 -82342.93 5589.53
14/10/25 01:40:00 57786.30 -82346.15 5589.53
14/10/25 01:43:00 57786.65 -82345.44 5589.54
14/10/25 01:46:00 57781.41 -82348.66 5589.54
14/10/25 01:49:00 57781.77 -82347.95 5589.54
14/10/25 01:52:00 57776.53 -82351.16 5589.55
14/10/25 01:55:00 57776.88 -82350.44 5589.55
14/10/25 01:58:00 57771.62 -82353.68 5589.55
14/10/25 02:01:00 57766.37 -82356.89 5589.55
14/10/25 02:04:00 57766.71 -82356.17 5589.55
14/10/25 02:07:00 57761.49 -82359.38 5589.56
14/10/25 02:10:00 57761.85 -82358.66 5589.56
14/10/25 02:13:00 57756.59 -82361.88 5589.56
14/10/25 02:16:00 57756.94 -82361.19 5589.57
14/10/25 02:19:00 57751.70 -82364.39 5589.57
14/10/25 02:22:00 57752.04 -82363.67 5589.57
14/10/25 02:25:00 57746.79 -82366.90 5589.58
14/10/25 02:28:00 57747.14 -82366.19 5589.58
14/10/25 02:31:00 57741.94 -82369.36 5589.58
14/10/25 02:34:00 57742.30 -82368.66 5589.58
14/10/25 02:37:00 57737.04 -82371.89 5589.58
14/10/25 02:40:00 57737.37 -82371.16 5589.59
14/10/25 02:43:00 57732.13 -82374.39 5589.59
14/10/25 02:46:00 57726.88 -82377.59 5589.59
14/10/25 02:49:00 57727.23 -82376.88 5589.60
14/10/25 02:52:00 57721.97 -82380.13 5589.60
14/10/25 02:55:00 57722.30 -82379.42 5589.60
14/10/25 02:58:00 57717.08 -82382.61 5589.61
14/10/25 03:01:00 57717.45 -82381.90 5589.61
14/10/25 03:04:00 57712.21 -82385.08 5589.61
14/10/25 03:07:00 57712.58 -82384.38 5589.62
14/10/25 03:10:00 57707.29 -82387.60 5589.62
14/10/25 03:13:00 57707.64 -82386.89 5589.62
14/10/25 03:16:00 57702.40 -82390.10 5589.62
14/10/25 03:19:00 57702.76 -82389.39 5589.63
14/10/25 03:22:00 57697.53 -82392.58 5589.63
14/10/25 03:25:00 57697.88 -82391.88 5589.63
14/10/25 03:28:00 57692.61 -82395.10 5589.64
14/10/25 03:31:00 57687.36 -82398.30 5589.64
14/10/25 03:34:00 57687.72 -82397.60 5589.64
14/10/25 03:37:00 57682.45 -82400.81 5589.64
14/10/25 03:40:00 57682.80 -82400.11 5589.65
14/10/25 03:43:00 57677.56 -82403.30 5589.65
14/10/25 03:46:00 57677.91 -82402.61 5589.65
14/10/25 03:49:00 57672.68 -82405.80 5589.66
14/10/25 03:52:00 57673.03 -82405.09 5589.66
14/10/25 03:55:00 57667.78 -82408.29 5589.66
14/10/25 03:58:00 57668.12 -82407.58 5589.66
14/10/25 04:01:00 57662.87 -82410.81 5589.67
14/10/25 04:04:00 57663.23 -82410.10 5589.67
14/10/25 04:07:00 57657.96 -82413.29 5589.67
14/10/25 04:10:00 57658.34 -82412.58 5589.67
14/10/25 04:13:00 57653.06 -82415.80 5589.68
14/10/25 04:16:00 57647.81 -82419.02 5589.68
14/10/25 04:19:00 57648.16 -82418.30 5589.68
14/10/25 04:22:00 57642.93 -82421.48 5589.69
14/10/25 04:25:00 57643.28 -82420.77 5589.69
14/10/25 04:28:00 57638.05 -82423.98 5589.69
14/10/25 04:31:00 57638.41 -82423.27 5589.70
14/10/25 04:34:00 57633.11 -82426.49 5589.70
14/10/25 04:37:00 57633.46 -82425.78 5589.70
14/10/25 04:40:00 57628.24 -82428.97 5589.71
14/10/25 04:43:00 57628.60 -82428.27 5589.71
14/10/25 04:46:00 57623.33 -82431.48 5589.71
14/10/25 04:49:00 57623.69 -82430.77 5589.71
14/10/25 04:52:00 57618.41 -82433.98 5589.71
14/10/25 04:55:00 57618.77 -82433.27 5589.72
14/10/25 04:58:00 57613.54 -82436.45 5589.72
14/10/25 05:01:00 57608.29 -82439.67 5589.72
14/10/25 05:04:00 57608.64 -82438.95 5589.73
14/10/25 05:07:00 57603.39 -82442.16 5589.73
14/10/25 05:10:00 57603.74 -82441.45 5589.73
14/10/25 05:13:00 57598.48 -82444.66 5589.74
14/10/25 05:16:00 57598.84 -82443.95 5589.74
14/10/25 05:19:00 57593.59 -82447.15 5589.74
14/10/25 05:22:00 57593.94 -82446.44 5589.74
14/10/25 05:25:00 57588.68 -82449.66 5589.75
14/10/25 05:28:00 57589.03 -82448.94 5589.75
14/10/25 05:31:00 57583.76 -82452.16 5589.75
14/10/25 05:34:00 57584.12 -82451.44 5589.76
14/10/25 05:37:00 57578.89 -82454.62 5589.76
14/10/25 05:40:00 57579.25 -82453.91 5589.76
14/10/25 05:43:00 57573.98 -82457.12 5589.76
14/10/25 05:46:00 57568.71 -82460.33 5589.76
14/10/25 05:49:00 57569.06 -82459.61 5589.77
14/10/25 05:52:00 57563.82 -82462.81 5589.77
14/10/25 05:55:00 57564.17 -82462.10 5589.77
14/10/25 05:58:00 57558.91 -82465.32 5589.78
14/10/25 06:01:00 57559.25 -82464.61 5589.78
14/10/25 06:04:00 57554.01 -82467.80 5589.79
14/10/25 06:07:00 57554.37 -82467.09 5589.79
14/10/25 06:10:00 57549.14 -82470.27 5589.79
14/10/25 06:13:00 57549.48 -82469.56 5589.79
14/10/25 06:16:00 57544.20 -82472.78 5589.79
14/10/25 06:19:00 57544.55 -82472.08 5589.80
14/10/25 06:22:00 57539.30 -82475.26 5589.80
14/10/25 06:25:00 57539.66 -82474.55 5589.80
14/10/25 06:28:00 57534.40 -82477.77 5589.80
14/10/25 06:31:00 57529.16 -82480.95 5589.81
14/10/25 06:34:00 57529.52 -82480.23 5589.81
14/10/25 06:37:00 57524.26 -82483.45 5589.82
14/10/25 06:40:00 57524.61 -82482.73 5589.82
14/10/25 06:43:00 57519.34 -82485.92 5589.82
14/10/25 06:46:00 57519.70 -82485.23 5589.82
14/10/25 06:49:00 57514.46 -82488.41 5589.82
14/10/25 06:52:00 57514.82 -82487.70 5589.83
14/10/25 06:55:00 57509.53 -82490.91 5589.83
14/10/25 06:58:00 57509.88 -82490.21 5589.83
14/10/25 07:01:00 57504.64 -82493.40 5589.84
14/10/25 07:04:00 57504.99 -82492.69 5589.84
14/10/25 07:07:00 57499.73 -82495.88 5589.84
14/10/25 07:10:00 57500.09 -82495.16 5589.84
14/10/25 07:13:00 57494.82 -82498.39 5589.85
14/10/25 07:16:00 57489.57 -82501.58 5589.85
14/10/25 07:19:00 57489.91 -82500.87 5589.85
14/10/25 07:22:00 57484.67 -82504.06 5589.86
14/10/25 07:25:00 57485.02 -82503.35 5589.86
14/10/25 07:28:00 57479.78 -82506.54 5589.86
14/10/25 07:31:00 57480.12 -82505.83 5589.86
14/10/25 07:34:00 57474.88 -82509.02 5589.87
14/10/25 07:37:00 57475.23 -82508.31 5589.87
14/10/25 07:40:00 57469.96 -82511.51 5589.87
14/10/25 07:43:00 57470.30 -82510.80 5589.88
14/10/25 07:46:00 57465.04 -82514.00 5589.88
14/10/25 07:49:00 57465.38 -82513.29 5589.88
14/10/25 07:52:00 57460.12 -82516.49 5589.89
14/10/25 07:55:00 57460.48 -82515.78 5589.89
14/10/25 07:58:00 57455.23 -82518.98 5589.89
14/10/25 08:01:00 57449.96 -82522.18 5589.89
14/10/25 08:04:00 57450.32 -82521.46 5589.90
14/10/25 08:07:00 57445.06 -82524.65 5589.90
14/10/25 08:10:00 57445.41 -82523.95 5589.90
14/10/25 08:13:00 57440.16 -82527.12 5589.91
14/10/25 08:16:00 57440.52 -82526.41 5589.91
14/10/25 08:19:00 57435.23 -82529.62 5589.91
14/10/25 08:22:00 57435.57 -82528.92 5589.91
14/10/25 08:25:00 57430.33 -82532.10 5589.92
14/10/25 08:28:00 57430.69 -82531.40 5589.92
14/10/25 08:31:00 57425.44 -82534.58 5589.92
14/10/25 08:34:00 57425.78 -82533.87 5589.92
14/10/25 08:37:00 57420.52 -82537.07 5589.93
14/10/25 08:40:00 57420.87 -82536.36 5589.93
14/10/25 08:43:00 57415.60 -82539.56 5589.93
14/10/25 08:46:00 57410.38 -82542.73 5589.94
14/10/25 08:49:00 57410.72 -82542.02 5589.94
14/10/25 08:52:00 57405.43 -82545.23 5589.94
14/10/25 08:55:00 57405.79 -82544.53 5589.94
14/10/25 08:58:00 57400.54 -82547.71 5589.95
14/10/25 09:01:00 57400.89 -82547.01 5589.95
14/10/25 09:04:00 57395.65 -82550.19 5589.95
14/10/25 09:07:00 57395.99 -82549.48 5589.96
14/10/25 09:10:00 57390.71 -82552.70 5589.96
14/10/25 09:13:00 57391.05 -82551.98 5589.96
14/10/25 09:16:00 57385.80 -82555.16 5589.97
14/10/25 09:19:00 57386.16 -82554.45 5589.97
14/10/25 09:22:00 57380.89 -82557.65 5589.97
14/10/25 09:25:00 57381.25 -82556.93 5589.97
14/10/25 09:28:00 57375.97 -82560.13 5589.98
14/10/25 09:31:00 57370.73 -82563.30 5589.98
14/10/25 09:34:00 57371.09 -82562.60 5589.98
14/10/25 09:37:00 57365.84 -82565.78 5589.99
14/10/25 09:40:00 57366.19 -82565.06 5589.99
14/10/25 09:43:00 57360.91 -82568.27 5589.99
14/10/25 09:46:00 57361.25 -82567.57 5589.99
14/10/25 09:49:00 57355.98 -82570.76 5590.00
14/10/25 09:52:00 57356.34 -82570.05 5590.00
14/10/25 09:55:00 57351.09 -82573.23 5590.00
14/10/25 09:58:00 57351.43 -82572.53 5590.00
14/10/25 10:01:00 57346.16 -82575.72 5590.01
14/10/25 10:04:00 57346.51 -82575.01 5590.01
14/10/25 10:07:00 57341.28 -82578.17 5590.01
14/10/25 10:10:00 57341.63 -82577.47 5590.02
14/10/25 10:13:00 57336.36 -82580.65 5590.02
14/10/25 10:16:00 57331.10 -82583.85 5590.02
14/10/25 10:19:00 57331.45 -82583.14 5590.02
14/10/25 10:22:00 57326.18 -82586.33 5590.03
14/10/25 10:25:00 57326.52 -82585.62 5590.03
14/10/25 10:28:00 57321.26 -82588.82 5590.03
14/10/25 10:31:00 57321.61 -82588.10 5590.04
14/10/25 10:34:00 57316.36 -82591.27 5590.04
14/10/25 10:37:00 57316.73 -82590.56 5590.04
14/10/25 10:40:00 57311.44 -82593.77 5590.04
14/10/25 10:43:00 57311.79 -82593.05 5590.05
14/10/25 10:46:00 57306.52 -82596.22 5590.05
14/10/25 10:49:00 57306.88 -82595.52 5590.05
14/10/25 10:52:00 57301.64 -82598.70 5590.06
14/10/25 10:55:00 57301.98 -82597.99 5590.06
14/10/25 10:58:00 57296.69 -82601.20 5590.06
14/10/25 11:01:00 57291.41 -82604.38 5590.06
14/10/25 11:04:00 57291.77 -82603.69 5590.07
14/10/25 11:07:00 57286.54 -82606.84 5590.07
14/10/25 11:10:00 57286.89 -82606.13 5590.07
14/10/25 11:13:00 57281.62 -82609.32 5590.08
14/10/25 11:16:00 57281.97 -82608.62 5590.08
14/10/25 11:19:00 57276.68 -82611.80 5590.08
14/10/25 11:22:00 57277.05 -82611.09 5590.08
14/10/25 11:25:00 57271.79 -82614.27 5590.09
14/10/25 11:28:00 57272.14 -82613.55 5590.09
14/10/25 11:31:00 57266.87 -82616.75 5590.09
14/10/25 11:34:00 57267.22 -82616.03 5590.09
14/10/25 11:37:00 57261.95 -82619.22 5590.10
14/10/25 11:40:00 57262.30 -82618.52 5590.10
14/10/25 11:43:00 57257.05 -82621.69 5590.10
14/10/25 11:46:00 57251.78 -82624.88 5590.10
14/10/25 11:49:00 57252.12 -82624.17 5590.11
14/10/25 11:52:00 57246.85 -82627.35 5590.11
14/10/25 11:55:00 57247.20 -82626.64 5590.12
14/10/25 11:58:00 57241.96 -82629.82 5590.12
14/10/25 12:01:00 57242.30 -82629.11 5590.12
14/10/25 12:04:00 57237.02 -82632.30 5590.12
14/10/25 12:07:00 57237.38 -82631.59 5590.13
14/10/25 12:10:00 57232.11 -82634.77 5590.13
14/10/25 12:13:00 57232.45 -82634.05 5590.13
14/10/25 12:16:00 57227.20 -82637.23 5590.13
14/10/25 12:19:00 57227.55 -82636.52 5590.14
14/10/25 12:22:00 57222.29 -82639.71 5590.14
14/10/25 12:25:00 57222.62 -82639.01 5590.14
14/10/25 12:28:00 57217.36 -82642.19 5590.15
14/10/25 12:31:00 57212.09 -82645.36 5590.15
14/10/25 12:34:00 57212.44 -82644.65 5590.15
14/10/25 12:37:00 57207.15 -82647.84 5590.15
14/10/25 12:40:00 57207.50 -82647.15 5590.16
14/10/25 12:43:00 57202.25 -82650.30 5590.16
14/10/25 12:46:00 57202.61 -82649.61 5590.16
14/10/25 12:49:00 57197.36 -82652.77 5590.17
14/10/25 12:52:00 57197.70 -82652.06 5590.17
14/10/25 12:55:00 57192.43 -82655.24 5590.17
14/10/25 12:58:00 57192.78 -82654.53 5590.18
14/10/25 13:01:00 57187.51 -82657.72 5590.18
14/10/25 13:04:00 57187.86 -82657.01 5590.18
14/10/25 13:07:00 57182.58 -82660.19 5590.18
14/10/25 13:10:00 57182.94 -82659.48 5590.19
14/10/25 13:13:00 57177.66 -82662.66 5590.19
14/10/25 13:16:00 57172.38 -82665.84 5590.19
14/10/25 13:19:00 57172.72 -82665.13 5590.19
14/10/25 13:22:00 57167.50 -82668.29 5590.20
14/10/25 13:25:00 57167.85 -82667.59 5590.20
14/10/25 13:28:00 57162.58 -82670.77 5590.20
14/10/25 13:31:00 57162.92 -82670.06 5590.21
14/10/25 13:34:00 57157.64 -82673.24 5590.21
14/10/25 13:37:00 57158.00 -82672.54 5590.21
14/10/25 13:40:00 57152.72 -82675.71 5590.21
14/10/25 13:43:00 57153.08 -82675.00 5590.21
14/10/25 13:46:00 57147.80 -82678.18 5590.22
14/10/25 13:49:00 57148.13 -82677.47 5590.22
14/10/25 13:52:00 57142.87 -82680.66 5590.23
14/10/25 13:55:00 57143.22 -82679.95 5590.23
14/10/25 13:58:00 57138.01 -82683.07 5590.23
14/10/25 14:01:00 57132.71 -82686.28 5590.24
14/10/25 14:04:00 57133.05 -82685.56 5590.24
14/10/25 14:07:00 57127.79 -82688.74 5590.24
14/10/25 14:10:00 57128.13 -82688.04 5590.24
14/10/25 14:13:00 57122.85 -82691.20 5590.25
14/10/25 14:16:00 57123.20 -82690.50 5590.25
14/10/25 14:19:00 57117.93 -82693.69 5590.25
14/10/25 14:22:00 57118.28 -82692.98 5590.25
14/10/25 14:25:00 57113.00 -82696.15 5590.25
14/10/25 14:28:00 57113.36 -82695.44 5590.26
14/10/25 14:31:00 57108.07 -82698.61 5590.26
14/10/25 14:34:00 57108.43 -82697.91 5590.26
14/10/25 14:37:00 57103.16 -82701.08 5590.27
14/10/25 14:40:00 57103.50 -82700.37 5590.27
14/10/25 14:43:00 57098.26 -82703.52 5590.28
14/10/25 14:46:00 57092.99 -82706.70 5590.28
14/10/25 14:49:00 57093.34 -82705.99 5590.28
14/10/25 14:52:00 57088.07 -82709.16 5590.28
14/10/25 14:55:00 57088.41 -82708.46 5590.29
14/10/25 14:58:00 57083.13 -82711.63 5590.29
14/10/25 15:01:00 57083.48 -82710.91 5590.29
14/10/25 15:04:00 57078.20 -82714.10 5590.29
14/10/25 15:07:00 57078.56 -82713.39 5590.29
14/10/25 15:10:00 57073.30 -82716.56 5590.30
14/10/25 15:13:00 57073.65 -82715.85 5590.30
14/10/25 15:16:00 57068.37 -82719.02 5590.31
14/10/25 15:19:00 57068.73 -82718.31 5590.31
14/10/25 15:22:00 57063.48 -82721.47 5590.31
14/10/25 15:25:00 57063.82 -82720.77 5590.31
14/10/25 15:28:00 57058.55 -82723.94 5590.32
14/10/25 15:31:00 57053.26 -82727.12 5590.32
14/10/25 15:34:00 57053.60 -82726.41 5590.32
14/10/25 15:37:00 57048.33 -82729.58 5590.32
14/10/25 15:40:00 57048.68 -82728.86 5590.33
14/10/25 15:43:00 57043.41 -82732.05 5590.33
14/10/25 15:46:00 57043.76 -82731.34 5590.33
14/10/25 15:49:00 57038.49 -82734.51 5590.34
14/10/25 15:52:00 57038.83 -82733.80 5590.34
14/10/25 15:55:00 57033.57 -82736.95 5590.34
14/10/25 15:58:00 57033.92 -82736.24 5590.35
14/10/25 16:01:00 57028.65 -82739.41 5590.35
14/10/25 16:04:00 57029.00 -82738.71 5590.35
14/10/25 16:07:00 57023.70 -82741.88 5590.35
14/10/25 16:10:00 57024.06 -82741.17 5590.35
14/10/25 16:13:00 57018.79 -82744.34 5590.36
14/10/25 16:16:00 57013.51 -82747.52 5590.36
14/10/25 16:19:00 57013.86 -82746.80 5590.36
14/10/25 16:22:00 57008.56 -82749.99 5590.36
14/10/25 16:25:00 57008.91 -82749.29 5590.37
14/10/25 16:28:00 57003.67 -82752.42 5590.37
14/10/25 16:31:00 57004.02 -82751.73 5590.37
14/10/25 16:34:00 56998.77 -82754.87 5590.38
14/10/25 16:37:00 56999.11 -82754.17 5590.38
14/10/25 16:40:00 56993.82 -82757.34 5590.38
14/10/25 16:43:00 56994.16 -82756.64 5590.39
14/10/25 16:46:00 56988.88 -82759.80 5590.39
14/10/25 16:49:00 56989.23 -82759.09 5590.39
14/10/25 16:52:00 56983.96 -82762.27 5590.39
14/10/25 16:55:00 56984.30 -82761.55 5590.40
14/10/25 16:58:00 56979.02 -82764.72 5590.40
14/10/25 17:01:00 56973.74 -82767.89 5590.40
14/10/25 17:04:00 56974.09 -82767.18 5590.41
14/10/25 17:07:00 56968.83 -82770.34 5590.41
14/10/25 17:10:00 56969.18 -82769.64 5590.41
14/10/25 17:13:00 56963.89 -82772.82 5590.42
14/10/25 17:16:00 56964.23 -82772.10 5590.42
14/10/25 17:19:00 56958.99 -82775.24 5590.42
14/10/25 17:22:00 56959.34 -82774.54 5590.42
14/10/25 17:25:00 56954.06 -82777.70 5590.42
14/10/25 17:28:00 56954.41 -82776.99 5590.43
14/10/25 17:31:00 56949.11 -82780.16 5590.43
14/10/25 17:34:00 56949.45 -82779.46 5590.43
14/10/25 17:37:00 56944.20 -82782.62 5590.44
14/10/25 17:40:00 56944.54 -82781.91 5590.44
14/10/25 17:43:00 56939.25 -82785.09 5590.44
14/10/25 17:46:00 56933.96 -82788.25 5590.45
14/10/25 17:49:00 56934.32 -82787.55 5590.45
14/10/25 17:52:00 56929.05 -82790.70 5590.45
14/10/25 17:55:00 56929.40 -82789.98 5590.45
14/10/25 17:58:00 56924.15 -82793.14 5590.46
14/10/25 18:01:00 56924.49 -82792.43 5590.46
14/10/25 18:04:00 56919.20 -82795.61 5590.46
14/10/25 18:07:00 56919.54 -82794.91 5590.46
14/10/25 18:10:00 56914.25 -82798.06 5590.47
14/10/25 18:13:00 56914.61 -82797.35 5590.47
14/10/25 18:16:00 56909.36 -82800.51 5590.47
14/10/25 18:19:00 56909.70 -82799.80 5590.48
14/10/25 18:22:00 56904.41 -82802.98 5590.48
14/10/25 18:25:00 56904.75 -82802.27 5590.48
14/10/25 18:28:00 56899.46 -82805.43 5590.48
14/10/25 18:31:00 56894.19 -82808.59 5590.49
14/10/25 18:34:00 56894.54 -82807.88 5590.49
14/10/25 18:37:00 56889.27 -82811.02 5590.50
14/10/25 18:40:00 56889.63 -82810.32 5590.50
14/10/25 18:43:00 56884.36 -82813.47 5590.50
14/10/25 18:46:00 56884.71 -82812.77 5590.50
14/10/25 18:49:00 56879.43 -82815.92 5590.50
14/10/25 18:52:00 56879.77 -82815.20 5590.51
14/10/25 18:55:00 56874.50 -82818.38 5590.51
14/10/25 18:58:00 56874.84 -82817.67 5590.51
14/10/25 19:01:00 56869.54 -82820.84 5590.51
14/10/25 19:04:00 56869.89 -82820.14 5590.52
14/10/25 19:07:00 56864.61 -82823.30 5590.52
14/10/25 19:10:00 56864.96 -82822.59 5590.52
14/10/25 19:13:00 56859.68 -82825.75 5590.53
14/10/25 19:16:00 56854.37 -82828.91 5590.53
14/10/25 19:19:00 56854.71 -82828.21 5590.53
14/10/25 19:22:00 56849.50 -82831.34 5590.53
14/10/25 19:25:00 56849.85 -82830.62 5590.54
14/10/25 19:28:00 56844.55 -82833.78 5590.54
14/10/25 19:31:00 56844.90 -82833.08 5590.54
14/10/25 19:34:00 56839.62 -82836.24 5590.54
14/10/25 19:37:00 56839.96 -82835.54 5590.55
14/10/25 19:40:00 56834.67 -82838.69 5590.55
14/10/25 19:43:00 56835.03 -82837.98 5590.55
14/10/25 19:46:00 56829.74 -82841.12 5590.56
14/10/25 19:49:00 56830.09 -82840.42 5590.56
14/10/25 19:52:00 56824.78 -82843.60 5590.56
14/10/25 19:55:00 56825.13 -82842.90 5590.56
14/10/25 19:58:00 56819.87 -82846.05 5590.57
14/10/25 20:01:00 56814.61 -82849.18 5590.57
14/10/25 20:04:00 56814.96 -82848.48 5590.58
14/10/25 20:07:00 56809.66 -82851.65 5590.58
14/10/25 20:10:00 56809.99 -82850.93 5590.58
14/10/25 20:13:00 56804.75 -82854.08 5590.58
14/10/25 20:16:00 56805.10 -82853.38 5590.59
14/10/25 20:19:00 56799.81 -82856.53 5590.59
14/10/25 20:22:00 56800.16 -82855.82 5590.59
14/10/25 20:25:00 56794.86 -82858.99 5590.59
14/10/25 20:28:00 56795.20 -82858.29 5590.60
14/10/25 20:31:00 56789.91 -82861.44 5590.60
14/10/25 20:34:00 56790.27 -82860.72 5590.60
14/10/25 20:37:00 56784.98 -82863.88 5590.60
14/10/25 20:40:00 56785.34 -82863.17 5590.61
14/10/25 20:43:00 56780.04 -82866.33 5590.61
14/10/25 20:46:00 56774.75 -82869.48 5590.61
14/10/25 20:49:00 56775.11 -82868.78 5590.62
14/10/25 20:52:00 56769.86 -82871.90 5590.62
14/10/25 20:55:00 56770.21 -82871.20 5590.62
14/10/25 20:58:00 56764.89 -82874.38 5590.62
14/10/25 21:01:00 56765.24 -82873.66 5590.63
14/10/25 21:04:00 56759.97 -82876.80 5590.63
14/10/25 21:07:00 56760.33 -82876.09 5590.63
14/10/25 21:10:00 56755.04 -82879.24 5590.64
14/10/25 21:13:00 56755.39 -82878.54 5590.64
14/10/25 21:16:00 56750.09 -82881.71 5590.64
14/10/25 21:19:00 56750.42 -82880.98 5590.64
14/10/25 21:22:00 56745.17 -82884.14 5590.65
14/10/25 21:25:00 56745.52 -82883.43 5590.65
14/10/25 21:28:00 56740.23 -82886.58 5590.65
14/10/25 21:31:00 56734.93 -82889.75 5590.65
14/10/25 21:34:00 56735.28 -82889.04 5590.66
14/10/25 21:37:00 56729.99 -82892.18 5590.66
14/10/25 21:40:00 56730.34 -82891.48 5590.67
14/10/25 21:43:00 56725.07 -82894.62 5590.66
14/10/25 21:46:00 56725.43 -82893.91 5590.67
14/10/25 21:49:00 56720.12 -82897.07 5590.67
14/10/25 21:52:00 56720.46 -82896.37 5590.67
14/10/25 21:55:00 56715.17 -82899.52 5590.68
14/10/25 21:58:00 56715.52 -82898.81 5590.68
14/10/25 22:01:00 56710.28 -82901.92 5590.69
14/10/25 22:04:00 56710.63 -82901.23 5590.69
14/10/25 22:07:00 56705.32 -82904.38 5590.69
14/10/25 22:10:00 56705.66 -82903.67 5590.69
14/10/25 22:13:00 56700.36 -82906.84 5590.70
14/10/25 22:16:00 56695.09 -82909.98 5590.70
14/10/25 22:19:00 56695.45 -82909.27 5590.70
14/10/25 22:22:00 56690.14 -82912.43 5590.70
14/10/25 22:25:00 56690.48 -82911.73 5590.71
14/10/25 22:28:00 56685.19 -82914.87 5590.71
14/10/25 22:31:00 56685.55 -82914.16 5590.71
14/10/25 22:34:00 56680.28 -82917.30 5590.71
14/10/25 22:37:00 56680.62 -82916.59 5590.72
14/10/25 22:40:00 56675.33 -82919.74 5590.72
14/10/25 22:43:00 56675.67 -82919.04 5590.72
14/10/25 22:46:00 56670.41 -82922.18 5590.72
14/10/25 22:49:00 56670.76 -82921.47 5590.73
14/10/25 22:52:00 56665.48 -82924.62 5590.73
14/10/25 22:55:00 56665.82 -82923.91 5590.73
14/10/25 22:58:00 56660.53 -82927.05 5590.74
14/10/25 23:01:00 56655.21 -82930.20 5590.74
14/10/25 23:04:00 56655.57 -82929.50 5590.74
14/10/25 23:07:00 56650.28 -82932.63 5590.75
14/10/25 23:10:00 56650.62 -82931.94 5590.75
14/10/25 23:13:00 56645.34 -82935.09 5590.75
14/10/25 23:16:00 56645.69 -82934.38 5590.75
14/10/25 23:19:00 56640.39 -82937.53 5590.76
14/10/25 23:22:00 56640.73 -82936.83 5590.76
14/10/25 23:25:00 56635.46 -82939.96 5590.76
14/10/25 23:28:00 56635.80 -82939.25 5590.76
14/10/25 23:31:00 56630.55 -82942.38 5590.77
14/10/25 23:34:00 56630.89 -82941.67 5590.77
14/10/25 23:37:00 56625.58 -82944.84 5590.77
14/10/25 23:40:00 56625.93 -82944.12 5590.78
14/10/25 23:43:00 56620.66 -82947.27 5590.78
14/10/25 23:46:00 56615.36 -82950.40 5590.78
14/10/25 23:49:00 56615.71 -82949.70 5590.78
14/10/25 23:52:00 56610.39 -82952.85 5590.79
14/10/25 23:55:00 56610.75 -82952.15 5590.79
14/10/25 23:58:00 56605.45 -82955.30 5590.79
14/10/26 00:01:00 56605.80 -82954.59 5590.79
14/10/26 00:04:00 56600.54 -82957.70 5590.80
14/10/26 00:07:00 56600.89 -82957.00 5590.80
14/10/26 00:10:00 56595.57 -82960.16 5590.80
14/10/26 00:13:00 56595.91 -82959.45 5590.81
14/10/26 00:16:00 56590.64 -82962.59 5590.81
14/10/26 00:19:00 56590.99 -82961.89 5590.81
14/10/26 00:22:00 56585.70 -82965.02 5590.81
14/10/26 00:25:00 56586.04 -82964.32 5590.82
14/10/26 00:28:00 56580.73 -82967.47 5590.82
14/10/26 00:31:00 56575.46 -82970.59 5590.82
14/10/26 00:34:00 56575.81 -82969.89 5590.83
14/10/26 00:37:00 56570.52 -82973.02 5590.83
14/10/26 00:40:00 56570.88 -82972.33 5590.83
14/10/26 00:43:00 56565.56 -82975.47 5590.83
14/10/26 00:46:00 56565.91 -82974.77 5590.83
14/10/26 00:49:00 56560.65 -82977.90 5590.84
14/10/26 00:52:00 56560.99 -82977.19 5590.84
14/10/26 00:55:00 56555.70 -82980.32 5590.85
14/10/26 00:58:00 56556.04 -82979.62 5590.85
14/10/26 01:01:00 56550.74 -82982.77 5590.85
14/10/26 01:04:00 56551.09 -82982.06 5590.85
14/10/26 01:07:00 56545.80 -82985.20 5590.86
14/10/26 01:10:00 56546.15 -82984.50 5590.86
14/10/26 01:13:00 56540.84 -82987.62 5590.86
14/10/26 01:16:00 56535.55 -82990.78 5590.86
14/10/26 01:19:00 56535.89 -82990.07 5590.87
14/10/26 01:22:00 56530.61 -82993.22 5590.87
14/10/26 01:25:00 56530.94 -82992.50 5590.87
14/10/26 01:28:00 56525.66 -82995.62 5590.87
14/10/26 01:31:00 56526.03 -82994.92 5590.88
14/10/26 01:34:00 56520.73 -82998.05 5590.88
14/10/26 01:37:00 56521.09 -82997.36 5590.88
14/10/26 01:40:00 56515.79 -83000.48 5590.89
14/10/26 01:43:00 56516.14 -82999.77 5590.89
14/10/26 01:46:00 56510.86 -83002.91 5590.89
14/10/26 01:49:00 56511.19 -83002.20 5590.90
14/10/26 01:52:00 56505.89 -83005.35 5590.90
14/10/26 01:55:00 56506.24 -83004.65 5590.90
14/10/26 01:58:00 56500.94 -83007.78 5590.90
14/10/26 02:01:00 56495.66 -83010.91 5590.91
14/10/26 02:04:00 56496.00 -83010.20 5590.91
14/10/26 02:07:00 56490.68 -83013.34 5590.91
14/10/26 02:10:00 56491.04 -83012.65 5590.92
14/10/26 02:13:00 56485.76 -83015.77 5590.92
14/10/26 02:16:00 56486.12 -83015.07 5590.92
14/10/26 02:19:00 56480.82 -83018.20 5590.92
14/10/26 02:22:00 56481.17 -83017.48 5590.93
14/10/26 02:25:00 56475.86 -83020.63 5590.93
14/10/26 02:28:00 56476.20 -83019.93 5590.93
14/10/26 02:31:00 56470.91 -83023.05 5590.94
14/10/26 02:34:00 56471.26 -83022.36 5590.94
14/10/26 02:37:00 56465.96 -83025.48 5590.94
14/10/26 02:40:00 56466.31 -83024.77 5590.94
14/10/26 02:43:00 56461.02 -83027.91 5590.95
14/10/26 02:46:00 56455.72 -83031.05 5590.95
14/10/26 02:49:00 56456.06 -83030.35 5590.95
14/10/26 02:52:00 56450.79 -83033.46 5590.95
14/10/26 02:55:00 56451.14 -83032.76 5590.96
14/10/26 02:58:00 56445.84 -83035.88 5590.96
14/10/26 03:01:00 56446.20 -83035.17 5590.96
14/10/26 03:04:00 56440.89 -83038.30 5590.97
14/10/26 03:07:00 56441.24 -83037.60 5590.97
14/10/26 03:10:00 56435.93 -83040.74 5590.97
14/10/26 03:13:00 56436.28 -83040.05 5590.97
14/10/26 03:16:00 56430.98 -83043.18 5590.97
14/10/26 03:19:00 56431.34 -83042.47 5590.98
14/10/26 03:22:00 56426.02 -83045.60 5590.98
14/10/26 03:25:00 56426.37 -83044.90 5590.98
14/10/26 03:28:00 56421.08 -83048.02 5590.99
14/10/26 03:31:00 56415.79 -83051.16 5590.99
14/10/26 03:34:00 56416.14 -83050.45 5591.00
14/10/26 03:37:00 56410.83 -83053.58 5591.00
14/10/26 03:40:00 56411.19 -83052.88 5591.00
14/10/26 03:43:00 56405.89 -83056.00 5591.00
14/10/26 03:46:00 56406.23 -83055.29 5591.01
14/10/26 03:49:00 56400.94 -83058.42 5591.01
14/10/26 03:52:00 56401.30 -83057.72 5591.01
14/10/26 03:55:00 56395.98 -83060.85 5591.01
14/10/26 03:58:00 56396.33 -83060.14 5591.02
14/10/26 04:01:00 56391.04 -83063.27 5591.02
14/10/26 04:04:00 56391.38 -83062.57 5591.02
14/10/26 04:07:00 56386.09 -83065.70 5591.03
14/10/26 04:10:00 56386.44 -83064.99 5591.03
14/10/26 04:13:00 56381.13 -83068.12 5591.03
14/10/26 04:16:00 56375.85 -83071.23 5591.03
14/10/26 04:19:00 56376.19 -83070.53 5591.03
14/10/26 04:22:00 56370.88 -83073.66 5591.04
14/10/26 04:25:00 56371.23 -83072.98 5591.04
14/10/26 04:28:00 56365.93 -83076.09 5591.04
14/10/26 04:31:00 56366.29 -83075.38 5591.05
14/10/26 04:34:00 56360.99 -83078.51 5591.05
14/10/26 04:37:00 56361.33 -83077.80 5591.05
14/10/26 04:40:00 56356.05 -83080.92 5591.05
14/10/26 04:43:00 56356.39 -83080.22 5591.06
14/10/26 04:46:00 56351.05 -83083.37 5591.06
14/10/26 04:49:00 56351.39 -83082.66 5591.06
14/10/26 04:52:00 56346.11 -83085.78 5591.06
14/10/26 04:55:00 56346.45 -83085.08 5591.07
14/10/26 04:58:00 56341.16 -83088.20 5591.07
14/10/26 05:01:00 56335.84 -83091.34 5591.07
14/10/26 05:04:00 56336.19 -83090.62 5591.08
14/10/26 05:07:00 56330.93 -83093.74 5591.08
14/10/26 05:10:00 56331.27 -83093.04 5591.08
14/10/26 05:13:00 56325.96 -83096.15 5591.09
14/10/26 05:16:00 56326.31 -83095.45 5591.09
14/10/26 05:19:00 56321.00 -83098.58 5591.09
14/10/26 05:22:00 56321.35 -83097.88 5591.09
14/10/26 05:25:00 56316.05 -83100.99 5591.10
14/10/26 05:28:00 56316.40 -83100.29 5591.10
14/10/26 05:31:00 56311.10 -83103.41 5591.10
14/10/26 05:34:00 56311.45 -83102.71 5591.10
14/10/26 05:37:00 56306.14 -83105.84 5591.11
14/10/26 05:40:00 56306.48 -83105.14 5591.11
14/10/26 05:43:00 56301.18 -83108.25 5591.11
14/10/26 05:46:00 56295.90 -83111.36 5591.12
14/10/26 05:49:00 56296.25 -83110.66 5591.12
14/10/26 05:52:00 56290.94 -83113.79 5591.12
14/10/26 05:55:00 56291.29 -83113.09 5591.12
14/10/26 05:58:00 56285.98 -83116.22 5591.13
14/10/26 06:01:00 56286.32 -83115.52 5591.13
14/10/26 06:04:00 56281.01 -83118.62 5591.13
14/10/26 06:07:00 56281.36 -83117.92 5591.13
14/10/26 06:10:00 56276.05 -83121.05 5591.14
14/10/26 06:13:00 56276.40 -83120.34 5591.14
14/10/26 06:16:00 56271.12 -83123.46 5591.14
14/10/26 06:19:00 56271.45 -83122.77 5591.15
14/10/26 06:22:00 56266.15 -83125.89 5591.15
14/10/26 06:25:00 56266.50 -83125.18 5591.15
14/10/26 06:28:00 56261.16 -83128.31 5591.15
14/10/26 06:31:00 56255.91 -83131.41 5591.16
14/10/26 06:34:00 56256.26 -83130.70 5591.16
14/10/26 06:37:00 56250.96 -83133.82 5591.16
14/10/26 06:40:00 56251.31 -83133.12 5591.16
14/10/26 06:43:00 56245.98 -83136.25 5591.17
14/10/26 06:46:00 56246.34 -83135.53 5591.17
14/10/26 06:49:00 56241.04 -83138.66 5591.17
14/10/26 06:52:00 56241.38 -83137.95 5591.18
14/10/26 06:55:00 56236.06 -83141.07 5591.18
14/10/26 06:58:00 56236.41 -83140.37 5591.18
14/10/26 07:01:00 56231.11 -83143.48 5591.18
14/10/26 07:04:00 56231.46 -83142.78 5591.19
14/10/26 07:07:00 56226.14 -83145.91 5591.19
14/10/26 07:10:00 56226.49 -83145.21 5591.19
14/10/26 07:13:00 56221.21 -83148.30 5591.19
14/10/26 07:16:00 56215.91 -83151.41 5591.20
14/10/26 07:19:00 56216.27 -83150.70 5591.20
14/10/26 07:22:00 56210.93 -83153.85 5591.20
14/10/26 07:25:00 56211.27 -83153.14 5591.21
14/10/26 07:28:00 56205.98 -83156.26 5591.21
14/10/26 07:31:00 56206.32 -83155.55 5591.21
14/10/26 07:34:00 56201.03 -83158.66 5591.22
14/10/26 07:37:00 56201.37 -83157.96 5591.22
14/10/26 07:40:00 56196.05 -83161.09 5591.22
14/10/26 07:43:00 56196.40 -83160.38 5591.22
14/10/26 07:46:00 56191.09 -83163.51 5591.23
14/10/26 07:49:00 56191.43 -83162.80 5591.23
14/10/26 07:52:00 56186.14 -83165.89 5591.23
14/10/26 07:55:00 56186.49 -83165.20 5591.24
14/10/26 07:58:00 56181.18 -83168.33 5591.24
14/10/26 08:01:00 56175.88 -83171.42 5591.24
14/10/26 08:04:00 56176.21 -83170.73 5591.24
14/10/26 08:07:00 56170.92 -83173.83 5591.25
14/10/26 08:10:00 56171.27 -83173.12 5591.25
14/10/26 08:13:00 56165.93 -83176.27 5591.25
14/10/26 08:16:00 56166.27 -83175.56 5591.25
14/10/26 08:19:00 56160.97 -83178.66 5591.26
14/10/26 08:22:00 56161.32 -83177.96 5591.26
14/10/26 08:25:00 56156.02 -83181.07 5591.26
14/10/26 08:28:00 56156.38 -83180.37 5591.26
14/10/26 08:31:00 56151.07 -83183.48 5591.27
14/10/26 08:34:00 56151.41 -83182.77 5591.27
14/10/26 08:37:00 56146.12 -83185.88 5591.27
14/10/26 08:40:00 56146.47 -83185.18 5591.27
14/10/26 08:43:00 56141.17 -83188.28 5591.28
14/10/26 08:46:00 56135.84 -83191.41 5591.28
14/10/26 08:49:00 56136.19 -83190.70 5591.29
14/10/26 08:52:00 56130.87 -83193.82 5591.29
14/10/26 08:55:00 56131.22 -83193.11 5591.29
14/10/26 08:58:00 56125.92 -83196.23 5591.29
14/10/26 09:01:00 56126.27 -83195.52 5591.29
14/10/26 09:04:00 56120.95 -83198.64 5591.30
14/10/26 09:07:00 56121.30 -83197.94 5591.30
14/10/26 09:10:00 56115.99 -83201.04 5591.31
14/10/26 09:13:00 56116.34 -83200.33 5591.31
14/10/26 09:16:00 56111.02 -83203.45 5591.31
14/10/26 09:19:00 56111.38 -83202.75 5591.31
14/10/26 09:22:00 56106.06 -83205.86 5591.31
14/10/26 09:25:00 56106.41 -83205.15 5591.32
14/10/26 09:28:00 56101.11 -83208.26 5591.32
14/10/26 09:31:00 56095.81 -83211.37 5591.32
14/10/26 09:34:00 56096.16 -83210.66 5591.33
14/10/26 09:37:00 56090.83 -83213.77 5591.33
14/10/26 09:40:00 56091.18 -83213.07 5591.33
14/10/26 09:43:00 56085.87 -83216.19 5591.33
14/10/26 09:46:00 56086.20 -83215.48 5591.34
14/10/26 09:49:00 56080.91 -83218.59 5591.34
14/10/26 09:52:00 56081.25 -83217.89 5591.34
14/10/26 09:55:00 56075.93 -83221.01 5591.35
14/10/26 09:58:00 56076.28 -83220.31 5591.35
14/10/26 10:01:00 56070.96 -83223.41 5591.35
14/10/26 10:04:00 56071.31 -83222.72 5591.35
14/10/26 10:07:00 56066.02 -83225.79 5591.36
14/10/26 10:10:00 56066.37 -83225.09 5591.36
14/10/26 10:13:00 56061.05 -83228.20 5591.36
14/10/26 10:16:00 56055.75 -83231.31 5591.36
14/10/26 10:19:00 56056.09 -83230.61 5591.37
14/10/26 10:22:00 56050.77 -83233.72 5591.37
14/10/26 10:25:00 56051.11 -83233.02 5591.37
14/10/26 10:28:00 56045.80 -83236.14 5591.38
14/10/26 10:31:00 56046.15 -83235.43 5591.38
14/10/26 10:34:00 56040.84 -83238.53 5591.38
14/10/26 10:37:00 56041.20 -83237.83 5591.39
14/10/26 10:40:00 56035.89 -83240.93 5591.39
14/10/26 10:43:00 56036.23 -83240.23 5591.39
14/10/26 10:46:00 56030.93 -83243.32 5591.39
14/10/26 10:49:00 56031.27 -83242.62 5591.40
14/10/26 10:52:00 56025.96 -83245.71 5591.40
14/10/26 10:55:00 56026.32 -83245.02 5591.40
14/10/26 10:58:00 56021.00 -83248.13 5591.40
14/10/26 11:01:00 56015.67 -83251.23 5591.41
14/10/26 11:04:00 56016.02 -83250.54 5591.41
14/10/26 11:07:00 56010.71 -83253.63 5591.41
14/10/26 11:10:00 56011.06 -83252.93 5591.41
14/10/26 11:13:00 56005.75 -83256.02 5591.42
14/10/26 11:16:00 56006.11 -83255.31 5591.42
14/10/26 11:19:00 56000.77 -83258.44 5591.42
14/10/26 11:22:00 56001.13 -83257.73 5591.43
14/10/26 11:25:00 55995.80 -83260.84 5591.43
14/10/26 11:28:00 55996.16 -83260.13 5591.43
14/10/26 11:31:00 55990.85 -83263.23 5591.44
14/10/26 11:34:00 55991.19 -83262.53 5591.44
14/10/26 11:37:00 55985.90 -83265.62 5591.44
14/10/26 11:40:00 55986.24 -83264.93 5591.44
14/10/26 11:43:00 55980.91 -83268.03 5591.44
14/10/26 11:46:00 55975.58 -83271.13 5591.45
14/10/26 11:49:00 55975.94 -83270.44 5591.45
14/10/26 11:52:00 55970.62 -83273.53 5591.45
14/10/26 11:55:00 55970.98 -83272.83 5591.46
14/10/26 11:58:00 55965.64 -83275.95 5591.46
14/10/26 12:01:00 55965.98 -83275.25 5591.46
14/10/26 12:04:00 55960.68 -83278.35 5591.46
14/10/26 12:07:00 55961.04 -83277.64 5591.47
14/10/26 12:10:00 55955.72 -83280.73 5591.47
14/10/26 12:13:00 55956.07 -83280.02 5591.47
14/10/26 12:16:00 55950.77 -83283.13 5591.47
14/10/26 12:19:00 55951.11 -83282.43 5591.48
14/10/26 12:22:00 55945.80 -83285.53 5591.48
14/10/26 12:25:00 55946.14 -83284.82 5591.48
14/10/26 12:28:00 55940.82 -83287.91 5591.49
14/10/26 12:31:00 55935.49 -83291.02 5591.49
14/10/26 12:34:00 55935.84 -83290.31 5591.49
14/10/26 12:37:00 55930.52 -83293.43 5591.49
14/10/26 12:40:00 55930.85 -83292.72 5591.50
14/10/26 12:43:00 55925.56 -83295.82 5591.50
14/10/26 12:46:00 55925.91 -83295.12 5591.50
14/10/26 12:49:00 55920.58 -83298.22 5591.51
14/10/26 12:52:00 55920.93 -83297.52 5591.51
14/10/26 12:55:00 55915.59 -83300.62 5591.51
14/10/26 12:58:00 55915.95 -83299.91 5591.51
14/10/26 13:01:00 55910.67 -83303.01 5591.52
14/10/26 13:04:00 55911.01 -83302.30 5591.52
14/10/26 13:07:00 55905.67 -83305.41 5591.52
14/10/26 13:10:00 55906.01 -83304.71 5591.53
14/10/26 13:13:00 55900.71 -83307.80 5591.53
14/10/26 13:16:00 55895.40 -83310.88 5591.53
14/10/26 13:19:00 55895.75 -83310.19 5591.53
14/10/26 13:22:00 55890.39 -83313.30 5591.54
14/10/26 13:25:00 55890.74 -83312.59 5591.54
14/10/26 13:28:00 55885.45 -83315.69 5591.54
14/10/26 13:31:00 55885.79 -83314.98 5591.54
14/10/26 13:34:00 55880.48 -83318.07 5591.55
14/10/26 13:37:00 55880.82 -83317.38 5591.55
14/10/26 13:40:00 55875.48 -83320.48 5591.55
14/10/26 13:43:00 55875.83 -83319.78 5591.56
14/10/26 13:46:00 55870.54 -83322.86 5591.56
14/10/26 13:49:00 55870.88 -83322.16 5591.56
14/10/26 13:52:00 55865.56 -83325.26 5591.56
14/10/26 13:55:00 55865.91 -83324.55 5591.57
14/10/26 13:58:00 55860.57 -83327.64 5591.57
14/10/26 14:01:00 55855.25 -83330.77 5591.57
14/10/26 14:04:00 55855.59 -83330.06 5591.57
14/10/26 14:07:00 55850.29 -83333.13 5591.58
14/10/26 14:10:00 55850.64 -83332.44 5591.58
14/10/26 14:13:00 55845.30 -83335.54 5591.58
14/10/26 14:16:00 55845.65 -83334.84 5591.58
14/10/26 14:19:00 55840.33 -83337.93 5591.59
14/10/26 14:22:00 55840.68 -83337.23 5591.59
14/10/26 14:25:00 55835.36 -83340.31 5591.60
14/10/26 14:28:00 55835.70 -83339.61 5591.60
14/10/26 14:31:00 55830.37 -83342.73 5591.60
14/10/26 14:34:00 55830.72 -83342.02 5591.60
14/10/26 14:37:00 55825.41 -83345.08 5591.61
14/10/26 14:40:00 55825.76 -83344.38 5591.61
14/10/26 14:43:00 55820.46 -83347.48 5591.61
14/10/26 14:46:00 55815.11 -83350.58 5591.62
14/10/26 14:49:00 55815.46 -83349.88 5591.62
14/10/26 14:52:00 55810.18 -83352.95 5591.62
14/10/26 14:55:00 55810.51 -83352.25 5591.62
14/10/26 14:58:00 55805.20 -83355.34 5591.62
14/10/26 15:01:00 55805.54 -83354.64 5591.63
14/10/26 15:04:00 55800.20 -83357.73 5591.63
14/10/26 15:07:00 55800.56 -83357.03 5591.63
14/10/26 15:10:00 55795.25 -83360.12 5591.63
14/10/26 15:13:00 55795.59 -83359.42 5591.64
14/10/26 15:16:00 55790.29 -83362.50 5591.64
14/10/26 15:19:00 55790.63 -83361.80 5591.64
14/10/26 15:22:00 55785.32 -83364.88 5591.65
14/10/26 15:25:00 55785.67 -83364.18 5591.65
14/10/26 15:28:00 55780.31 -83367.28 5591.65
14/10/26 15:31:00 55775.00 -83370.37 5591.66
14/10/26 15:34:00 55775.36 -83369.66 5591.66
14/10/26 15:37:00 55770.03 -83372.76 5591.66
14/10/26 15:40:00 55770.37 -83372.05 5591.66
14/10/26 15:43:00 55765.04 -83375.16 5591.67
14/10/26 15:46:00 55765.39 -83374.45 5591.67
14/10/26 15:49:00 55760.06 -83377.54 5591.67
14/10/26 15:52:00 55760.41 -83376.84 5591.67
14/10/26 15:55:00 55755.12 -83379.90 5591.68
14/10/26 15:58:00 55755.46 -83379.20 5591.68
14/10/26 16:01:00 55750.12 -83382.30 5591.68
14/10/26 16:04:00 55750.46 -83381.60 5591.69
14/10/26 16:07:00 55745.15 -83384.69 5591.69
14/10/26 16:10:00 55745.50 -83383.98 5591.69
14/10/26 16:13:00 55740.16 -83387.08 5591.70
14/10/26 16:16:00 55734.83 -83390.16 5591.70
14/10/26 16:19:00 55735.18 -83389.46 5591.70
14/10/26 16:22:00 55729.88 -83392.55 5591.70
14/10/26 16:25:00 55730.21 -83391.84 5591.71
14/10/26 16:28:00 55724.88 -83394.93 5591.71
14/10/26 16:31:00 55725.24 -83394.23 5591.71
14/10/26 16:34:00 55719.90 -83397.32 5591.71
14/10/26 16:37:00 55720.24 -83396.62 5591.72
14/10/26 16:40:00 55714.95 -83399.70 5591.72
14/10/26 16:43:00 55715.29 -83399.00 5591.72
14/10/26 16:46:00 55709.96 -83402.08 5591.72
14/10/26 16:49:00 55710.30 -83401.38 5591.73
14/10/26 16:52:00 55704.97 -83404.47 5591.73
14/10/26 16:55:00 55705.31 -83403.77 5591.73
14/10/26 16:58:00 55699.99 -83406.87 5591.73
14/10/26 17:01:00 55694.67 -83409.93 5591.74
14/10/26 17:04:00 55695.02 -83409.23 5591.74
14/10/26 17:07:00 55689.69 -83412.32 5591.74
14/10/26 17:10:00 55690.04 -83411.61 5591.75
14/10/26 17:13:00 55684.70 -83414.70 5591.75
14/10/26 17:16:00 55685.06 -83414.01 5591.75
14/10/26 17:19:00 55679.72 -83417.09 5591.75
14/10/26 17:22:00 55680.07 -83416.39 5591.76
14/10/26 17:25:00 55674.73 -83419.47 5591.76
14/10/26 17:28:00 55675.07 -83418.76 5591.76
14/10/26 17:31:00 55669.79 -83421.84 5591.77
14/10/26 17:34:00 55670.12 -83421.13 5591.77
14/10/26 17:37:00 55664.80 -83424.22 5591.77
14/10/26 17:40:00 55665.15 -83423.52 5591.78
14/10/26 17:43:00 55659.79 -83426.62 5591.77
14/10/26 17:46:00 55654.50 -83429.69 5591.78
14/10/26 17:49:00 55654.84 -83428.98 5591.78
14/10/26 17:52:00 55649.50 -83432.08 5591.79
14/10/26 17:55:00 55649.85 -83431.37 5591.79
14/10/26 17:58:00 55644.51 -83434.45 5591.79
14/10/26 18:01:00 55644.86 -83433.76 5591.79
14/10/26 18:04:00 55639.53 -83436.84 5591.80
14/10/26 18:07:00 55639.88 -83436.14 5591.80
14/10/26 18:10:00 55634.58 -83439.19 5591.80
14/10/26 18:13:00 55634.93 -83438.49 5591.80
14/10/26 18:16:00 55629.57 -83441.59 5591.81
14/10/26 18:19:00 55629.92 -83440.88 5591.81
14/10/26 18:22:00 55624.59 -83443.97 5591.81
14/10/26 18:25:00 55624.95 -83443.28 5591.82
14/10/26 18:28:00 55619.59 -83446.35 5591.82
14/10/26 18:31:00 55614.27 -83449.44 5591.82
14/10/26 18:34:00 55614.61 -83448.73 5591.82
14/10/26 18:37:00 55609.29 -83451.82 5591.83
14/10/26 18:40:00 55609.62 -83451.12 5591.83
14/10/26 18:43:00 55604.29 -83454.20 5591.83
14/10/26 18:46:00 55604.64 -83453.49 5591.83
14/10/26 18:49:00 55599.31 -83456.58 5591.83
14/10/26 18:52:00 55599.65 -83455.88 5591.84
14/10/26 18:55:00 55594.31 -83458.95 5591.84
14/10/26 18:58:00 55594.67 -83458.26 5591.84
14/10/26 19:01:00 55589.37 -83461.30 5591.85
14/10/26 19:04:00 55589.71 -83460.61 5591.85
14/10/26 19:07:00 55584.38 -83463.69 5591.85
14/10/26 19:10:00 55584.72 -83462.98 5591.86
14/10/26 19:13:00 55579.39 -83466.07 5591.86
14/10/26 19:16:00 55574.05 -83469.15 5591.86
14/10/26 19:19:00 55574.41 -83468.44 5591.87
14/10/26 19:22:00 55569.09 -83471.52 5591.87
14/10/26 19:25:00 55569.45 -83470.82 5591.87
14/10/26 19:28:00 55564.08 -83473.91 5591.87
14/10/26 19:31:00 55564.43 -83473.22 5591.88
14/10/26 19:34:00 55559.11 -83476.27 5591.88
14/10/26 19:37:00 55559.46 -83475.56 5591.88
14/10/26 19:40:00 55554.12 -83478.66 5591.88
14/10/26 19:43:00 55554.46 -83477.95 5591.89
14/10/26 19:46:00 55549.13 -83481.02 5591.89
14/10/26 19:49:00 55549.48 -83480.32 5591.89
14/10/26 19:52:00 55544.18 -83483.39 5591.89
14/10/26 19:55:00 55544.51 -83482.69 5591.90
14/10/26 19:58:00 55539.17 -83485.77 5591.90
14/10/26 20:01:00 55533.83 -83488.85 5591.90
14/10/26 20:04:00 55534.17 -83488.15 5591.90
14/10/26 20:07:00 55528.86 -83491.22 5591.91
14/10/26 20:10:00 55529.21 -83490.52 5591.91
14/10/26 20:13:00 55523.85 -83493.59 5591.91
14/10/26 20:16:00 55524.21 -83492.90 5591.92
14/10/26 20:19:00 55518.85 -83495.98 5591.92
14/10/26 20:22:00 55519.20 -83495.28 5591.92
14/10/26 20:25:00 55513.89 -83498.34 5591.92
14/10/26 20:28:00 55514.24 -83497.63 5591.93
14/10/26 20:31:00 55508.92 -83500.70 5591.93
14/10/26 20:34:00 55509.27 -83500.00 5591.93
14/10/26 20:37:00 55503.90 -83503.08 5591.94
14/10/26 20:40:00 55504.25 -83502.39 5591.94
14/10/26 20:43:00 55498.94 -83505.45 5591.94
14/10/26 20:46:00 55493.62 -83508.51 5591.94
14/10/26 20:49:00 55493.96 -83507.81 5591.95
14/10/26 20:52:00 55488.61 -83510.90 5591.95
14/10/26 20:55:00 55488.96 -83510.20 5591.95
14/10/26 20:58:00 55483.64 -83513.27 5591.96
14/10/26 21:01:00 55483.98 -83512.56 5591.96
14/10/26 21:04:00 55478.64 -83515.62 5591.96
14/10/26 21:07:00 55478.99 -83514.93 5591.96
14/10/26 21:10:00 55473.63 -83518.01 5591.97
14/10/26 21:13:00 55473.99 -83517.30 5591.97
14/10/26 21:16:00 55468.67 -83520.37 5591.97
14/10/26 21:19:00 55469.01 -83519.66 5591.97
14/10/26 21:22:00 55463.69 -83522.72 5591.98
14/10/26 21:25:00 55464.04 -83522.02 5591.98
14/10/26 21:28:00 55458.68 -83525.12 5591.98
14/10/26 21:31:00 55453.36 -83528.16 5591.98
14/10/26 21:34:00 55453.70 -83527.46 5591.99
14/10/26 21:37:00 55448.38 -83530.54 5591.99
14/10/26 21:40:00 55448.71 -83529.84 5591.99
14/10/26 21:43:00 55443.36 -83532.92 5592.00
14/10/26 21:46:00 55443.70 -83532.22 5592.00
14/10/26 21:49:00 55438.39 -83535.28 5592.00
14/10/26 21:52:00 55438.74 -83534.59 5592.00
14/10/26 21:55:00 55433.40 -83537.65 5592.01
14/10/26 21:58:00 55433.75 -83536.95 5592.01
14/10/26 22:01:00 55428.39 -83540.02 5592.01
14/10/26 22:04:00 55428.75 -83539.32 5592.01
14/10/26 22:07:00 55423.44 -83542.37 5592.02
14/10/26 22:10:00 55423.78 -83541.67 5592.02
14/10/26 22:13:00 55418.43 -83544.73 5592.02
14/10/26 22:16:00 55413.11 -83547.80 5592.03
14/10/26 22:19:00 55413.45 -83547.11 5592.03
14/10/26 22:22:00 55408.11 -83550.17 5592.03
14/10/26 22:25:00 55408.47 -83549.48 5592.04
14/10/26 22:28:00 55403.12 -83552.55 5592.04
14/10/26 22:31:00 55403.46 -83551.84 5592.04
14/10/26 22:34:00 55398.10 -83554.91 5592.04
14/10/26 22:37:00 55398.45 -83554.22 5592.04
14/10/26 22:40:00 55393.12 -83557.30 5592.05
14/10/26 22:43:00 55393.46 -83556.59 5592.05
14/10/26 22:46:00 55388.11 -83559.66 5592.05
14/10/26 22:49:00 55388.46 -83558.95 5592.06
14/10/26 22:52:00 55383.11 -83562.05 5592.06
14/10/26 22:55:00 55383.45 -83561.34 5592.06
14/10/26 22:58:00 55378.15 -83564.37 5592.07
14/10/26 23:01:00 55372.82 -83567.45 5592.07
14/10/26 23:04:00 55373.16 -83566.74 5592.07
14/10/26 23:07:00 55367.80 -83569.82 5592.07
14/10/26 23:10:00 55368.15 -83569.12 5592.07
14/10/26 23:13:00 55362.82 -83572.17 5592.08
14/10/26 23:16:00 55363.16 -83571.47 5592.08
14/10/26 23:19:00 55357.84 -83574.54 5592.08
14/10/26 23:22:00 55358.18 -83573.84 5592.08
14/10/26 23:25:00 55352.82 -83576.91 5592.09
14/10/26 23:28:00 55353.17 -83576.20 5592.09
14/10/26 23:31:00 55347.83 -83579.28 5592.09
14/10/26 23:34:00 55348.17 -83578.58 5592.10
14/10/26 23:37:00 55342.85 -83581.62 5592.10
14/10/26 23:40:00 55343.19 -83580.91 5592.10
14/10/26 23:43:00 55337.89 -83583.98 5592.10
14/10/26 23:46:00 55332.54 -83587.03 5592.11
14/10/26 23:49:00 55332.88 -83586.34 5592.11
14/10/26 23:52:00 55327.54 -83589.40 5592.11
14/10/26 23:55:00 55327.88 -83588.70 5592.12
14/10/26 23:58:00 55322.54 -83591.75 5592.12
14/10/27 00:01:00 55322.89 -83591.05 5592.12
14/10/27 00:04:00 55317.56 -83594.11 5592.13
14/10/27 00:07:00 55317.90 -83593.41 5592.13
14/10/27 00:10:00 55312.55 -83596.48 5592.13
14/10/27 00:13:00 55312.91 -83595.78 5592.13
14/10/27 00:16:00 55307.57 -83598.84 5592.14
14/10/27 00:19:00 55307.91 -83598.14 5592.14
14/10/27 00:22:00 55302.55 -83601.22 5592.14
14/10/27 00:25:00 55302.89 -83600.52 5592.14
14/10/27 00:28:00 55297.57 -83603.56 5592.14
14/10/27 00:31:00 55292.26 -83606.61 5592.15
14/10/27 00:34:00 55292.60 -83605.91 5592.15
14/10/27 00:37:00 55287.24 -83608.97 5592.15
14/10/27 00:40:00 55287.58 -83608.27 5592.16
14/10/27 00:43:00 55282.24 -83611.34 5592.16
14/10/27 00:46:00 55282.59 -83610.63 5592.16
14/10/27 00:49:00 55277.26 -83613.67 5592.17
14/10/27 00:52:00 55277.61 -83612.98 5592.17
14/10/27 00:55:00 55272.22 -83616.06 5592.17
14/10/27 00:58:00 55272.57 -83615.38 5592.17
14/10/27 01:01:00 55267.23 -83618.42 5592.18
14/10/27 01:04:00 55267.59 -83617.73 5592.18
14/10/27 01:07:00 55262.23 -83620.78 5592.18
14/10/27 01:10:00 55262.58 -83620.08 5592.18
14/10/27 01:13:00 55257.24 -83623.14 5592.19
14/10/27 01:16:00 55251.91 -83626.20 5592.19
14/10/27 01:19:00 55252.26 -83625.48 5592.20
14/10/27 01:22:00 55246.91 -83628.55 5592.20
14/10/27 01:25:00 55247.27 -83627.85 5592.20
14/10/27 01:28:00 55241.91 -83630.91 5592.20
14/10/27 01:31:00 55242.25 -83630.20 5592.20
14/10/27 01:34:00 55236.93 -83633.26 5592.21
14/10/27 01:37:00 55237.27 -83632.55 5592.21
14/10/27 01:40:00 55231.93 -83635.61 5592.21
14/10/27 01:43:00 55232.27 -83634.91 5592.22
14/10/27 01:46:00 55226.91 -83637.98 5592.22
14/10/27 01:49:00 55227.25 -83637.27 5592.22
14/10/27 01:52:00 55221.91 -83640.33 5592.22
14/10/27 01:55:00 55222.25 -83639.63 5592.22
14/10/27 01:58:00 55216.94 -83642.68 5592.23
14/10/27 02:01:00 55211.60 -83645.72 5592.23
14/10/27 02:04:00 55211.95 -83645.02 5592.23
14/10/27 02:07:00 55206.59 -83648.08 5592.24
14/10/27 02:10:00 55206.95 -83647.39 5592.24
14/10/27 02:13:00 55201.60 -83650.45 5592.24
14/10/27 02:16:00 55201.95 -83649.73 5592.24
14/10/27 02:19:00 55196.61 -83652.79 5592.25
14/10/27 02:22:00 55196.95 -83652.09 5592.25
14/10/27 02:25:00 55191.61 -83655.14 5592.25
14/10/27 02:28:00 55191.95 -83654.45 5592.26
14/10/27 02:31:00 55186.60 -83657.49 5592.26
14/10/27 02:34:00 55186.95 -83656.79 5592.26
14/10/27 02:37:00 55181.58 -83659.86 5592.26
14/10/27 02:40:00 55181.92 -83659.16 5592.27
14/10/27 02:43:00 55176.57 -83662.22 5592.27
14/10/27 02:46:00 55171.23 -83665.26 5592.27
14/10/27 02:49:00 55171.59 -83664.55 5592.27
14/10/27 02:52:00 55166.24 -83667.61 5592.28
14/10/27 02:55:00 55166.59 -83666.91 5592.28
14/10/27 02:58:00 55161.24 -83669.96 5592.28
14/10/27 03:01:00 55161.58 -83669.26 5592.29
14/10/27 03:04:00 55156.25 -83672.33 5592.29
14/10/27 03:07:00 55156.59 -83671.62 5592.29
14/10/27 03:10:00 55151.24 -83674.66 5592.29
14/10/27 03:13:00 55151.59 -83673.96 5592.30
14/10/27 03:16:00 55146.24 -83677.02 5592.30
14/10/27 03:19:00 55146.59 -83676.33 5592.30
14/10/27 03:22:00 55141.25 -83679.37 5592.30
14/10/27 03:25:00 55141.60 -83678.66 5592.31
14/10/27 03:28:00 55136.23 -83681.72 5592.31
14/10/27 03:31:00 55130.89 -83684.77 5592.31
14/10/27 03:34:00 55131.23 -83684.08 5592.31
14/10/27 03:37:00 55125.91 -83687.11 5592.32
14/10/27 03:40:00 55126.25 -83686.41 5592.32
14/10/27 03:43:00 55120.91 -83689.45 5592.33
14/10/27 03:46:00 55121.25 -83688.76 5592.33
14/10/27 03:49:00 55115.88 -83691.81 5592.33
14/10/27 03:52:00 55116.23 -83691.11 5592.33
14/10/27 03:55:00 55110.90 -83694.15 5592.33
14/10/27 03:58:00 55111.25 -83693.45 5592.34
14/10/27 04:01:00 55105.91 -83696.49 5592.34
14/10/27 04:04:00 55106.25 -83695.80 5592.34
14/10/27 04:07:00 55100.88 -83698.86 5592.34
14/10/27 04:10:00 55101.23 -83698.16 5592.35
14/10/27 04:13:00 55095.88 -83701.20 5592.35
14/10/27 04:16:00 55090.53 -83704.27 5592.35
14/10/27 04:19:00 55090.86 -83703.56 5592.36
14/10/27 04:22:00 55085.52 -83706.61 5592.36
14/10/27 04:25:00 55085.86 -83705.91 5592.36
14/10/27 04:28:00 55080.53 -83708.94 5592.36
14/10/27 04:31:00 55080.88 -83708.24 5592.37
14/10/27 04:34:00 55075.54 -83711.28 5592.37
14/10/27 04:37:00 55075.88 -83710.59 5592.37
14/10/27 04:40:00 55070.52 -83713.64 5592.38
14/10/27 04:43:00 55070.86 -83712.95 5592.38
14/10/27 04:46:00 55065.50 -83715.99 5592.38
14/10/27 04:49:00 55065.86 -83715.30 5592.38
14/10/27 04:52:00 55060.52 -83718.32 5592.39
14/10/27 04:55:00 55060.87 -83717.62 5592.39
14/10/27 04:58:00 55055.49 -83720.69 5592.39
14/10/27 05:01:00 55050.16 -83723.73 5592.39
14/10/27 05:04:00 55050.52 -83723.02 5592.40
14/10/27 05:07:00 55045.16 -83726.06 5592.40
14/10/27 05:10:00 55045.52 -83725.37 5592.40
14/10/27 05:13:00 55040.16 -83728.40 5592.40
14/10/27 05:16:00 55040.50 -83727.70 5592.41
14/10/27 05:19:00 55035.15 -83730.73 5592.41
14/10/27 05:22:00 55035.50 -83730.03 5592.41
14/10/27 05:25:00 55030.16 -83733.09 5592.42
14/10/27 05:28:00 55030.49 -83732.39 5592.42
14/10/27 05:31:00 55025.13 -83735.44 5592.42
14/10/27 05:34:00 55025.47 -83734.73 5592.42
14/10/27 05:37:00 55020.12 -83737.80 5592.43
14/10/27 05:40:00 55020.46 -83737.09 5592.43
14/10/27 05:43:00 55015.11 -83740.12 5592.43
14/10/27 05:46:00 55009.76 -83743.17 5592.43
14/10/27 05:49:00 55010.10 -83742.48 5592.44
14/10/27 05:52:00 55004.76 -83745.52 5592.44
14/10/27 05:55:00 55005.10 -83744.82 5592.44
14/10/27 05:58:00 54999.76 -83747.86 5592.45
14/10/27 06:01:00 55000.10 -83747.16 5592.45
14/10/27 06:04:00 54994.74 -83750.20 5592.45
14/10/27 06:07:00 54995.08 -83749.49 5592.45
14/10/27 06:10:00 54989.74 -83752.54 5592.46
14/10/27 06:13:00 54990.09 -83751.84 5592.46
14/10/27 06:16:00 54984.75 -83754.88 5592.46
14/10/27 06:19:00 54985.09 -83754.17 5592.47
14/10/27 06:22:00 54979.73 -83757.20 5592.47
14/10/27 06:25:00 54980.08 -83756.51 5592.47
14/10/27 06:28:00 54974.71 -83759.56 5592.47
14/10/27 06:31:00 54969.39 -83762.59 5592.47
14/10/27 06:34:00 54969.73 -83761.89 5592.48
14/10/27 06:37:00 54964.37 -83764.95 5592.48
14/10/27 06:40:00 54964.70 -83764.23 5592.48
14/10/27 06:43:00 54959.33 -83767.29 5592.49
14/10/27 06:46:00 54959.68 -83766.59 5592.49
14/10/27 06:49:00 54954.33 -83769.62 5592.49
14/10/27 06:52:00 54954.68 -83768.92 5592.49
14/10/27 06:55:00 54949.33 -83771.96 5592.50
14/10/27 06:58:00 54949.67 -83771.27 5592.50
14/10/27 07:01:00 54944.31 -83774.30 5592.50
14/10/27 07:04:00 54944.67 -83773.60 5592.51
14/10/27 07:07:00 54939.32 -83776.64 5592.51
14/10/27 07:10:00 54939.66 -83775.94 5592.51
14/10/27 07:13:00 54934.29 -83778.98 5592.51
14/10/27 07:16:00 54928.95 -83782.02 5592.52
14/10/27 07:19:00 54929.29 -83781.31 5592.52
14/10/27 07:22:00 54923.94 -83784.36 5592.52
14/10/27 07:25:00 54924.28 -83783.66 5592.52
14/10/27 07:28:00 54918.91 -83786.69 5592.53
14/10/27 07:31:00 54919.26 -83786.00 5592.53
14/10/27 07:34:00 54913.93 -83789.02 5592.53
14/10/27 07:37:00 54914.27 -83788.31 5592.53
14/10/27 07:40:00 54908.94 -83791.34 5592.54
14/10/27 07:43:00 54909.29 -83790.64 5592.54
14/10/27 07:46:00 54903.94 -83793.66 5592.54
14/10/27 07:49:00 54904.29 -83792.97 5592.54
14/10/27 07:52:00 54898.88 -83796.02 5592.55
14/10/27 07:55:00 54899.23 -83795.33 5592.55
14/10/27 07:58:00 54893.89 -83798.37 5592.55
14/10/27 08:01:00 54888.54 -83801.39 5592.56
14/10/27 08:04:00 54888.88 -83800.69 5592.56
14/10/27 08:07:00 54883.50 -83803.74 5592.56
14/10/27 08:10:00 54883.85 -83803.05 5592.56
14/10/27 08:13:00 54878.50 -83806.08 5592.57
14/10/27 08:16:00 54878.85 -83805.38 5592.57
14/10/27 08:19:00 54873.49 -83808.40 5592.58
14/10/27 08:22:00 54873.83 -83807.70 5592.58
14/10/27 08:25:00 54868.46 -83810.74 5592.58
14/10/27 08:28:00 54868.82 -83810.05 5592.58
14/10/27 08:31:00 54863.49 -83813.07 5592.58
14/10/27 08:34:00 54863.83 -83812.37 5592.59
14/10/27 08:37:00 54858.47 -83815.38 5592.59
14/10/27 08:40:00 54858.82 -83814.70 5592.59
14/10/27 08:43:00 54853.46 -83817.74 5592.60
14/10/27 08:46:00 54848.10 -83820.77 5592.60
14/10/27 08:49:00 54848.44 -83820.06 5592.60
14/10/27 08:52:00 54843.07 -83823.11 5592.60
14/10/27 08:55:00 54843.42 -83822.41 5592.61
14/10/27 08:58:00 54838.05 -83825.45 5592.61
14/10/27 09:01:00 54838.39 -83824.74 5592.61
14/10/27 09:04:00 54833.04 -83827.78 5592.61
14/10/27 09:07:00 54833.38 -83827.09 5592.62
14/10/27 09:10:00 54828.03 -83830.09 5592.62
14/10/27 09:13:00 54828.37 -83829.40 5592.62
14/10/27 09:16:00 54822.99 -83832.44 5592.62
14/10/27 09:19:00 54823.35 -83831.75 5592.63
14/10/27 09:22:00 54818.02 -83834.77 5592.63
14/10/27 09:25:00 54818.34 -83834.06 5592.63
14/10/27 09:28:00 54813.01 -83837.09 5592.64
14/10/27 09:31:00 54807.63 -83840.13 5592.64
14/10/27 09:34:00 54807.96 -83839.42 5592.64
14/10/27 09:37:00 54802.62 -83842.45 5592.64
14/10/27 09:40:00 54802.97 -83841.75 5592.65
14/10/27 09:43:00 54797.62 -83844.78 5592.65
14/10/27 09:46:00 54797.96 -83844.08 5592.65
14/10/27 09:49:00 54792.59 -83847.12 5592.65
14/10/27 09:52:00 54792.93 -83846.42 5592.66
14/10/27 09:55:00 54787.56 -83849.45 5592.66
14/10/27 09:58:00 54787.90 -83848.75 5592.66
14/10/27 10:01:00 54782.54 -83851.78 5592.67
14/10/27 10:04:00 54782.90 -83851.09 5592.67
14/10/27 10:07:00 54777.52 -83854.12 5592.67
14/10/27 10:10:00 54777.86 -83853.42 5592.67
14/10/27 10:13:00 54772.53 -83856.43 5592.68
14/10/27 10:16:00 54767.18 -83859.45 5592.68
14/10/27 10:19:00 54767.53 -83858.75 5592.68
14/10/27 10:22:00 54762.15 -83861.80 5592.68
14/10/27 10:25:00 54762.50 -83861.09 5592.69
14/10/27 10:28:00 54757.14 -83864.11 5592.69
14/10/27 10:31:00 54757.48 -83863.41 5592.69
14/10/27 10:34:00 54752.13 -83866.44 5592.70
14/10/27 10:37:00 54752.48 -83865.74 5592.70
14/10/27 10:40:00 54747.10 -83868.78 5592.70
14/10/27 10:43:00 54747.44 -83868.08 5592.70
14/10/27 10:46:00 54742.08 -83871.11 5592.71
14/10/27 10:49:00 54742.42 -83870.41 5592.71
14/10/27 10:52:00 54737.07 -83873.44 5592.71
14/10/27 10:55:00 54737.41 -83872.73 5592.72
14/10/27 10:58:00 54732.03 -83875.76 5592.72
14/10/27 11:01:00 54726.69 -83878.77 5592.72
14/10/27 11:04:00 54727.04 -83878.08 5592.72
14/10/27 11:07:00 54721.68 -83881.11 5592.72
14/10/27 11:10:00 54722.02 -83880.41 5592.73
14/10/27 11:13:00 54716.64 -83883.45 5592.73
14/10/27 11:16:00 54716.98 -83882.73 5592.73
14/10/27 11:19:00 54711.63 -83885.76 5592.74
14/10/27 11:22:00 54711.96 -83885.06 5592.74
14/10/27 11:25:00 54706.63 -83888.07 5592.74
14/10/27 11:28:00 54706.99 -83887.38 5592.74
14/10/27 11:31:00 54701.59 -83890.41 5592.75
14/10/27 11:34:00 54701.93 -83889.72 5592.75
14/10/27 11:37:00 54696.59 -83892.72 5592.75
14/10/27 11:40:00 54696.94 -83892.03 5592.75
14/10/27 11:43:00 54691.54 -83895.06 5592.76
14/10/27 11:46:00 54686.18 -83898.09 5592.76
14/10/27 11:49:00 54686.53 -83897.38 5592.76
14/10/27 11:52:00 54681.17 -83900.40 5592.77
14/10/27 11:55:00 54681.53 -83899.70 5592.77
14/10/27 11:58:00 54676.17 -83902.72 5592.77
14/10/27 12:01:00 54676.52 -83902.02 5592.77
14/10/27 12:04:00 54671.15 -83905.04 5592.77
14/10/27 12:07:00 54671.50 -83904.34 5592.78
14/10/27 12:10:00 54666.12 -83907.37 5592.78
14/10/27 12:13:00 54666.47 -83906.67 5592.78
14/10/27 12:16:00 54661.11 -83909.67 5592.79
14/10/27 12:19:00 54661.46 -83908.98 5592.79
14/10/27 12:22:00 54656.10 -83912.00 5592.79
14/10/27 12:25:00 54656.45 -83911.30 5592.79
14/10/27 12:28:00 54651.06 -83914.33 5592.80
14/10/27 12:31:00 54645.68 -83917.37 5592.80
14/10/27 12:34:00 54646.01 -83916.66 5592.80
14/10/27 12:37:00 54640.68 -83919.67 5592.81
14/10/27 12:40:00 54641.01 -83918.97 5592.81
14/10/27 12:43:00 54635.65 -83922.00 5592.81
14/10/27 12:46:00 54635.98 -83921.30 5592.81
14/10/27 12:49:00 54630.65 -83924.30 5592.82
14/10/27 12:52:00 54631.00 -83923.60 5592.82
14/10/27 12:55:00 54625.62 -83926.63 5592.82
14/10/27 12:58:00 54625.96 -83925.94 5592.82
14/10/27 13:01:00 54620.59 -83928.96 5592.83
14/10/27 13:04:00 54620.93 -83928.26 5592.83
14/10/27 13:07:00 54615.58 -83931.27 5592.83
14/10/27 13:10:00 54615.91 -83930.56 5592.83
14/10/27 13:13:00 54610.57 -83933.59 5592.84
14/10/27 13:16:00 54605.17 -83936.62 5592.84
14/10/27 13:19:00 54605.51 -83935.92 5592.84
14/10/27 13:22:00 54600.15 -83938.93 5592.85
14/10/27 13:25:00 54600.48 -83938.23 5592.85
14/10/27 13:28:00 54595.13 -83941.24 5592.85
14/10/27 13:31:00 54595.48 -83940.55 5592.86
14/10/27 13:34:00 54590.12 -83943.56 5592.86
14/10/27 13:37:00 54590.46 -83942.86 5592.86
14/10/27 13:40:00 54585.09 -83945.88 5592.86
14/10/27 13:43:00 54585.44 -83945.18 5592.86
14/10/27 13:46:00 54580.08 -83948.20 5592.87
14/10/27 13:49:00 54580.42 -83947.50 5592.87
14/10/27 13:52:00 54575.04 -83950.52 5592.87
14/10/27 13:55:00 54575.38 -83949.82 5592.88
14/10/27 13:58:00 54570.02 -83952.83 5592.88
14/10/27 14:01:00 54564.65 -83955.85 5592.88
14/10/27 14:04:00 54564.99 -83955.15 5592.88
14/10/27 14:07:00 54559.62 -83958.18 5592.88
14/10/27 14:10:00 54559.95 -83957.47 5592.89
14/10/27 14:13:00 54554.58 -83960.49 5592.89
14/10/27 14:16:00 54554.93 -83959.80 5592.90
14/10/27 14:19:00 54549.59 -83962.79 5592.90
14/10/27 14:22:00 54549.95 -83962.09 5592.90
14/10/27 14:25:00 54544.56 -83965.11 5592.90
14/10/27 14:28:00 54544.90 -83964.41 5592.91
14/10/27 14:31:00 54539.54 -83967.42 5592.91
14/10/27 14:34:00 54539.88 -83966.73 5592.91
14/10/27 14:37:00 54534.52 -83969.73 5592.92
14/10/27 14:40:00 54534.87 -83969.03 5592.92
14/10/27 14:43:00 54529.48 -83972.05 5592.92
14/10/27 14:46:00 54524.10 -83975.07 5592.92
14/10/27 14:49:00 54524.45 -83974.38 5592.93
14/10/27 14:52:00 54519.08 -83977.39 5592.93
14/10/27 14:55:00 54519.41 -83976.70 5592.93
14/10/27 14:58:00 54514.04 -83979.72 5592.93
14/10/27 15:01:00 54514.38 -83979.02 5592.93
14/10/27 15:04:00 54509.02 -83982.02 5592.94
14/10/27 15:07:00 54509.37 -83981.32 5592.94
14/10/27 15:10:00 54504.00 -83984.34 5592.94
14/10/27 15:13:00 54504.35 -83983.63 5592.95
14/10/27 15:16:00 54498.96 -83986.65 5592.95
14/10/27 15:19:00 54499.31 -83985.95 5592.95
14/10/27 15:22:00 54493.98 -83988.94 5592.95
14/10/27 15:25:00 54494.32 -83988.24 5592.96
14/10/27 15:28:00 54488.94 -83991.25 5592.96
14/10/27 15:31:00 54483.55 -83994.29 5592.96
14/10/27 15:34:00 54483.89 -83993.59 5592.96
14/10/27 15:37:00 54478.52 -83996.59 5592.97
14/10/27 15:40:00 54478.86 -83995.89 5592.97
14/10/27 15:43:00 54473.50 -83998.91 5592.97
14/10/27 15:46:00 54473.84 -83998.20 5592.97
14/10/27 15:49:00 54468.45 -84001.22 5592.98
14/10/27 15:52:00 54468.80 -84000.53 5592.98
14/10/27 15:55:00 54463.44 -84003.53 5592.98
14/10/27 15:58:00 54463.77 -84002.82 5592.99
14/10/27 16:01:00 54458.40 -84005.83 5592.99
14/10/27 16:04:00 54458.77 -84005.13 5592.99
14/10/27 16:07:00 54453.42 -84008.12 5593.00
14/10/27 16:10:00 54453.77 -84007.42 5593.00
14/10/27 16:13:00 54448.38 -84010.43 5593.00
14/10/27 16:16:00 54443.00 -84013.44 5593.00
14/10/27 16:19:00 54443.34 -84012.74 5593.00
14/10/27 16:22:00 54437.99 -84015.75 5593.01
14/10/27 16:25:00 54438.33 -84015.05 5593.01
14/10/27 16:28:00 54432.92 -84018.08 5593.01
14/10/27 16:31:00 54433.27 -84017.38 5593.02
14/10/27 16:34:00 54427.91 -84020.38 5593.02
14/10/27 16:37:00 54428.25 -84019.67 5593.02
14/10/27 16:40:00 54422.88 -84022.67 5593.03
14/10/27 16:43:00 54423.23 -84021.98 5593.03
14/10/27 16:46:00 54417.86 -84025.00 5593.03
14/10/27 16:49:00 54418.20 -84024.30 5593.03
14/10/27 16:52:00 54412.81 -84027.31 5593.04
14/10/27 16:55:00 54413.16 -84026.62 5593.04
14/10/27 16:58:00 54407.77 -84029.62 5593.04
14/10/27 17:01:00 54402.41 -84032.60 5593.04
14/10/27 17:04:00 54402.76 -84031.91 5593.04
14/10/27 17:07:00 54397.40 -84034.92 5593.05
14/10/27 17:10:00 54397.73 -84034.23 5593.05
14/10/27 17:13:00 54392.35 -84037.22 5593.05
14/10/27 17:16:00 54392.71 -84036.53 5593.06
14/10/27 17:19:00 54387.32 -84039.53 5593.06
14/10/27 17:22:00 54387.66 -84038.84 5593.06
14/10/27 17:25:00 54382.30 -84041.83 5593.06
14/10/27 17:28:00 54382.64 -84041.14 5593.07
14/10/27 17:31:00 54377.28 -84044.14 5593.07
14/10/27 17:34:00 54377.62 -84043.44 5593.07
14/10/27 17:37:00 54372.20 -84046.47 5593.08
14/10/27 17:40:00 54372.54 -84045.77 5593.08
14/10/27 17:43:00 54367.19 -84048.77 5593.08
14/10/27 17:46:00 54361.82 -84051.75 5593.08
14/10/27 17:49:00 54362.16 -84051.05 5593.09
14/10/27 17:52:00 54356.78 -84054.06 5593.09
14/10/27 17:55:00 54357.12 -84053.38 5593.09
14/10/27 17:58:00 54351.76 -84056.37 5593.09
14/10/27 18:01:00 54352.11 -84055.66 5593.10
14/10/27 18:04:00 54346.74 -84058.66 5593.10
14/10/27 18:07:00 54347.08 -84057.96 5593.10
14/10/27 18:10:00 54341.70 -84060.97 5593.10
14/10/27 18:13:00 54342.05 -84060.28 5593.11
14/10/27 18:16:00 54336.66 -84063.28 5593.11
14/10/27 18:19:00 54337.00 -84062.59 5593.11
14/10/27 18:22:00 54331.62 -84065.59 5593.11
14/10/27 18:25:00 54331.97 -84064.89 5593.12
14/10/27 18:28:00 54326.58 -84067.89 5593.12
14/10/27 18:31:00 54321.21 -84070.88 5593.12
14/10/27 18:34:00 54321.55 -84070.19 5593.13
14/10/27 18:37:00 54316.19 -84073.18 5593.13
14/10/27 18:40:00 54316.54 -84072.48 5593.13
14/10/27 18:43:00 54311.17 -84075.48 5593.13
14/10/27 18:46:00 54311.50 -84074.79 5593.14
14/10/27 18:49:00 54306.14 -84077.77 5593.14
14/10/27 18:52:00 54306.48 -84077.08 5593.14
14/10/27 18:55:00 54301.09 -84080.08 5593.14
14/10/27 18:58:00 54301.43 -84079.38 5593.15
14/10/27 19:01:00 54296.04 -84082.41 5593.15
14/10/27 19:04:00 54296.38 -84081.70 5593.15
14/10/27 19:07:00 54291.01 -84084.69 5593.16
14/10/27 19:10:00 54291.34 -84083.98 5593.16
14/10/27 19:13:00 54285.99 -84086.98 5593.16
14/10/27 19:16:00 54280.60 -84089.98 5593.16
14/10/27 19:19:00 54280.95 -84089.29 5593.17
14/10/27 19:22:00 54275.57 -84092.30 5593.17
14/10/27 19:25:00 54275.91 -84091.59 5593.17
14/10/27 19:28:00 54270.52 -84094.59 5593.17
14/10/27 19:31:00 54270.86 -84093.90 5593.18
14/10/27 19:34:00 54265.48 -84096.90 5593.18
14/10/27 19:37:00 54265.82 -84096.20 5593.18
14/10/27 19:40:00 54260.46 -84099.18 5593.19
14/10/27 19:43:00 54260.80 -84098.49 5593.19
14/10/27 19:46:00 54255.43 -84101.48 5593.19
14/10/27 19:49:00 54255.78 -84100.78 5593.19
14/10/27 19:52:00 54250.39 -84103.78 5593.20
14/10/27 19:55:00 54250.73 -84103.08 5593.20
14/10/27 19:58:00 54245.35 -84106.07 5593.20
14/10/27 20:01:00 54239.96 -84109.07 5593.20
14/10/27 20:04:00 54240.30 -84108.38 5593.21
14/10/27 20:07:00 54234.93 -84111.36 5593.21
14/10/27 20:10:00 54235.27 -84110.67 5593.21
14/10/27 20:13:00 54229.89 -84113.69 5593.21
14/10/27 20:16:00 54230.23 -84112.99 5593.22
14/10/27 20:19:00 54224.86 -84115.97 5593.22
14/10/27 20:22:00 54225.20 -84115.27 5593.22
14/10/27 20:25:00 54219.84 -84118.25 5593.22
14/10/27 20:28:00 54220.18 -84117.55 5593.23
14/10/27 20:31:00 54214.80 -84120.55 5593.23
14/10/27 20:34:00 54215.13 -84119.84 5593.23
14/10/27 20:37:00 54209.76 -84122.84 5593.24
14/10/27 20:40:00 54210.10 -84122.14 5593.24
14/10/27 20:43:00 54204.70 -84125.15 5593.24
14/10/27 20:46:00 54199.31 -84128.13 5593.24
14/10/27 20:49:00 54199.66 -84127.45 5593.25
14/10/27 20:52:00 54194.30 -84130.43 5593.25
14/10/27 20:55:00 54194.64 -84129.74 5593.25
14/10/27 20:58:00 54189.27 -84132.73 5593.25
14/10/27 21:01:00 54189.61 -84132.02 5593.26
14/10/27 21:04:00 54184.20 -84135.04 5593.26
14/10/27 21:07:00 54184.55 -84134.34 5593.26
14/10/27 21:10:00 54179.19 -84137.32 5593.26
14/10/27 21:13:00 54179.54 -84136.62 5593.27
14/10/27 21:16:00 54174.13 -84139.60 5593.27
14/10/27 21:19:00 54174.48 -84138.91 5593.28
14/10/27 21:22:00 54169.07 -84141.92 5593.28
14/10/27 21:25:00 54169.42 -84141.23 5593.28
14/10/27 21:28:00 54164.07 -84144.19 5593.28
14/10/27 21:31:00 54158.70 -84147.17 5593.28
14/10/27 21:34:00 54159.04 -84146.47 5593.29
14/10/27 21:37:00 54153.65 -84149.48 5593.29
14/10/27 21:40:00 54153.99 -84148.78 5593.29
14/10/27 21:43:00 54148.61 -84151.77 5593.29
14/10/27 21:46:00 54148.96 -84151.06 5593.30
14/10/27 21:49:00 54143.56 -84154.05 5593.30
14/10/27 21:52:00 54143.91 -84153.35 5593.30
14/10/27 21:55:00 54138.50 -84156.36 5593.31
14/10/27 21:58:00 54138.84 -84155.66 5593.31
14/10/27 22:01:00 54133.47 -84158.64 5593.31
14/10/27 22:04:00 54133.82 -84157.95 5593.31
14/10/27 22:07:00 54128.43 -84160.92 5593.32
14/10/27 22:10:00 54128.78 -84160.23 5593.32
14/10/27 22:13:00 54123.38 -84163.23 5593.32
14/10/27 22:16:00 54118.03 -84166.19 5593.33
14/10/27 22:19:00 54118.38 -84165.49 5593.33
14/10/27 22:22:00 54112.98 -84168.51 5593.33
14/10/27 22:25:00 54113.32 -84167.81 5593.33
14/10/27 22:28:00 54107.93 -84170.80 5593.33
14/10/27 22:31:00 54108.27 -84170.10 5593.34
14/10/27 22:34:00 54102.90 -84173.07 5593.34
14/10/27 22:37:00 54103.24 -84172.38 5593.35
14/10/27 22:40:00 54097.87 -84175.37 5593.35
14/10/27 22:43:00 54098.20 -84174.66 5593.35
14/10/27 22:46:00 54092.81 -84177.66 5593.35
14/10/27 22:49:00 54093.16 -84176.96 5593.36
14/10/27 22:52:00 54087.77 -84179.95 5593.36
14/10/27 22:55:00 54088.11 -84179.25 5593.36
14/10/27 22:58:00 54082.71 -84182.23 5593.36
14/10/27 23:01:00 54077.32 -84185.21 5593.37
14/10/27 23:04:00 54077.66 -84184.52 5593.37
14/10/27 23:07:00 54072.28 -84187.52 5593.37
14/10/27 23:10:00 54072.62 -84186.81 5593.37
14/10/27 23:13:00 54067.26 -84189.80 5593.38
14/10/27 23:16:00 54067.60 -84189.09 5593.38
14/10/27 23:19:00 54062.21 -84192.09 5593.38
14/10/27 23:22:00 54062.54 -84191.38 5593.38
14/10/27 23:25:00 54057.14 -84194.38 5593.38
14/10/27 23:28:00 54057.48 -84193.69 5593.39
14/10/27 23:31:00 54052.12 -84196.65 5593.39
14/10/27 23:34:00 54052.46 -84195.96 5593.39
14/10/27 23:37:00 54047.07 -84198.95 5593.40
14/10/27 23:40:00 54047.40 -84198.24 5593.40
14/10/27 23:43:00 54042.04 -84201.22 5593.40
14/10/27 23:46:00 54036.64 -84204.20 5593.41
14/10/27 23:49:00 54036.98 -84203.51 5593.41
14/10/27 23:52:00 54031.58 -84206.51 5593.41
14/10/27 23:55:00 54031.93 -84205.80 5593.41
14/10/27 23:58:00 54026.54 -84208.79 5593.42
14/10/28 00:01:00 54026.88 -84208.09 5593.42
14/10/28 00:04:00 54021.51 -84211.07 5593.42
14/10/28 00:07:00 54021.85 -84210.37 5593.43
14/10/28 00:10:00 54016.47 -84213.33 5593.43
14/10/28 00:13:00 54016.81 -84212.63 5593.43
14/10/28 00:16:00 54011.41 -84215.64 5593.43
14/10/28 00:19:00 54011.75 -84214.95 5593.43
14/10/28 00:22:00 54006.39 -84217.91 5593.44
14/10/28 00:25:00 54006.72 -84217.22 5593.44
14/10/28 00:28:00 54001.33 -84220.20 5593.44
14/10/28 00:31:00 53995.92 -84223.19 5593.45
14/10/28 00:34:00 53996.26 -84222.50 5593.45
14/10/28 00:37:00 53990.89 -84225.47 5593.45
14/10/28 00:40:00 53991.24 -84224.77 5593.45
14/10/28 00:43:00 53985.86 -84227.75 5593.46
14/10/28 00:46:00 53986.20 -84227.05 5593.46
14/10/28 00:49:00 53980.80 -84230.04 5593.46
14/10/28 00:52:00 53981.14 -84229.34 5593.46
14/10/28 00:55:00 53975.76 -84232.30 5593.47
14/10/28 00:58:00 53976.10 -84231.60 5593.47
14/10/28 01:01:00 53970.71 -84234.59 5593.47
14/10/28 01:04:00 53971.06 -84233.89 5593.47
14/10/28 01:07:00 53965.66 -84236.88 5593.48
14/10/28 01:10:00 53965.98 -84236.18 5593.48
14/10/28 01:13:00 53960.61 -84239.15 5593.48
14/10/28 01:16:00 53955.23 -84242.12 5593.48
14/10/28 01:19:00 53955.57 -84241.43 5593.49
14/10/28 01:22:00 53950.18 -84244.41 5593.49
14/10/28 01:25:00 53950.53 -84243.72 5593.49
14/10/28 01:28:00 53945.12 -84246.69 5593.50
14/10/28 01:31:00 53945.46 -84246.00 5593.50
14/10/28 01:34:00 53940.07 -84248.98 5593.50
14/10/28 01:37:00 53940.41 -84248.28 5593.50
14/10/28 01:40:00 53935.02 -84251.25 5593.51
14/10/28 01:43:00 53935.36 -84250.55 5593.51
14/10/28 01:46:00 53929.98 -84253.54 5593.51
14/10/28 01:49:00 53930.32 -84252.84 5593.51
14/10/28 01:52:00 53924.98 -84255.80 5593.52
14/10/28 01:55:00 53925.31 -84255.09 5593.52
14/10/28 01:58:00 53919.85 -84258.10 5593.52
14/10/28 02:01:00 53914.49 -84261.06 5593.53
14/10/28 02:04:00 53914.83 -84260.38 5593.53
14/10/28 02:07:00 53909.46 -84263.34 5593.53
14/10/28 02:10:00 53909.79 -84262.64 5593.54
14/10/28 02:13:00 53904.38 -84265.62 5593.53
14/10/28 02:16:00 53904.72 -84264.92 5593.54
14/10/28 02:19:00 53899.35 -84267.88 5593.54
14/10/28 02:22:00 53899.69 -84267.19 5593.54
14/10/28 02:25:00 53894.32 -84270.16 5593.55
14/10/28 02:28:00 53894.66 -84269.46 5593.55
14/10/28 02:31:00 53889.23 -84272.45 5593.55
14/10/28 02:34:00 53889.56 -84271.76 5593.55
14/10/28 02:37:00 53884.18 -84274.73 5593.56
14/10/28 02:40:00 53884.52 -84274.03 5593.56
14/10/28 02:43:00 53879.15 -84277.00 5593.56
14/10/28 02:46:00 53873.72 -84279.98 5593.56
14/10/28 02:49:00 53874.07 -84279.29 5593.57
14/10/28 02:52:00 53868.72 -84282.24 5593.57
14/10/28 02:55:00 53869.07 -84281.55 5593.57
14/10/28 02:58:00 53863.64 -84284.52 5593.57
14/10/28 03:01:00 53863.98 -84283.82 5593.58
14/10/28 03:04:00 53858.59 -84286.80 5593.58
14/10/28 03:07:00 53858.94 -84286.11 5593.58
14/10/28 03:10:00 53853.54 -84289.08 5593.59
14/10/28 03:13:00 53853.88 -84288.38 5593.59
14/10/28 03:16:00 53848.51 -84291.34 5593.59
14/10/28 03:19:00 53848.85 -84290.65 5593.59
14/10/28 03:22:00 53843.44 -84293.62 5593.60
14/10/28 03:25:00 53843.78 -84292.93 5593.60
14/10/28 03:28:00 53838.38 -84295.91 5593.60
14/10/28 03:31:00 53832.99 -84298.87 5593.60
14/10/28 03:34:00 53833.34 -84298.17 5593.61
14/10/28 03:37:00 53827.93 -84301.16 5593.61
14/10/28 03:40:00 53828.26 -84300.46 5593.61
14/10/28 03:43:00 53822.88 -84303.41 5593.62
14/10/28 03:46:00 53823.23 -84302.72 5593.62
14/10/28 03:49:00 53817.85 -84305.67 5593.62
14/10/28 03:52:00 53818.20 -84304.98 5593.62
14/10/28 03:55:00 53812.78 -84307.98 5593.63
14/10/28 03:58:00 53813.12 -84307.27 5593.63
14/10/28 04:01:00 53807.73 -84310.23 5593.63
14/10/28 04:04:00 53808.07 -84309.55 5593.63
14/10/28 04:07:00 53802.68 -84312.48 5593.64
14/10/28 04:10:00 53803.04 -84311.80 5593.64
14/10/28 04:13:00 53797.62 -84314.78 5593.64
14/10/28 04:16:00 53792.25 -84317.73 5593.64
14/10/28 04:19:00 53792.59 -84317.04 5593.65
14/10/28 04:22:00 53787.17 -84320.02 5593.65
14/10/28 04:25:00 53787.51 -84319.31 5593.65
14/10/28 04:28:00 53782.13 -84322.27 5593.66
14/10/28 04:31:00 53782.48 -84321.58 5593.66
14/10/28 04:34:00 53777.06 -84324.55 5593.66
14/10/28 04:37:00 53777.41 -84323.85 5593.66
14/10/28 04:40:00 53772.03 -84326.80 5593.66
14/10/28 04:43:00 53772.38 -84326.11 5593.67
14/10/28 04:46:00 53766.98 -84329.09 5593.67
14/10/28 04:49:00 53767.32 -84328.39 5593.67
14/10/28 04:52:00 53761.91 -84331.37 5593.67
14/10/28 04:55:00 53762.25 -84330.67 5593.68
14/10/28 04:58:00 53756.86 -84333.62 5593.68
14/10/28 05:01:00 53751.47 -84336.59 5593.69
14/10/28 05:04:00 53751.82 -84335.89 5593.69
14/10/28 05:07:00 53746.41 -84338.85 5593.69
14/10/28 05:10:00 53746.75 -84338.16 5593.69
14/10/28 05:13:00 53741.33 -84341.15 5593.70
14/10/28 05:16:00 53741.67 -84340.45 5593.70
14/10/28 05:19:00 53736.30 -84343.41 5593.70
14/10/28 05:22:00 53736.63 -84342.70 5593.70
14/10/28 05:25:00 53731.21 -84345.67 5593.71
14/10/28 05:28:00 53731.56 -84344.99 5593.71
14/10/28 05:31:00 53726.18 -84347.95 5593.71
14/10/28 05:34:00 53726.52 -84347.24 5593.71
14/10/28 05:37:00 53721.14 -84350.18 5593.72
14/10/28 05:40:00 53721.48 -84349.49 5593.72
14/10/28 05:43:00 53716.05 -84352.49 5593.72
14/10/28 05:46:00 53710.66 -84355.43 5593.72
14/10/28 05:49:00 53711.02 -84354.73 5593.73
14/10/28 05:52:00 53705.61 -84357.68 5593.73
14/10/28 05:55:00 53705.96 -84356.99 5593.73
14/10/28 05:58:00 53700.54 -84359.97 5593.74
14/10/28 06:01:00 53700.88 -84359.27 5593.74
14/10/28 06:04:00 53695.50 -84362.22 5593.74
14/10/28 06:07:00 53695.85 -84361.52 5593.74
14/10/28 06:10:00 53690.43 -84364.50 5593.74
14/10/28 06:13:00 53690.77 -84363.80 5593.75
14/10/28 06:16:00 53685.38 -84366.77 5593.75
14/10/28 06:19:00 53685.71 -84366.06 5593.75
14/10/28 06:22:00 53680.32 -84369.02 5593.76
14/10/28 06:25:00 53680.65 -84368.33 5593.76
14/10/28 06:28:00 53675.26 -84371.29 5593.76
14/10/28 06:31:00 53669.84 -84374.27 5593.76
14/10/28 06:34:00 53670.18 -84373.57 5593.77
14/10/28 06:37:00 53664.81 -84376.51 5593.77
14/10/28 06:40:00 53665.14 -84375.81 5593.77
14/10/28 06:43:00 53659.74 -84378.77 5593.77
14/10/28 06:46:00 53660.09 -84378.08 5593.78
14/10/28 06:49:00 53654.69 -84381.03 5593.78
14/10/28 06:52:00 53655.02 -84380.34 5593.78
14/10/28 06:55:00 53649.64 -84383.29 5593.78
14/10/28 06:58:00 53649.96 -84382.59 5593.79
14/10/28 07:01:00 53644.58 -84385.55 5593.79
14/10/28 07:04:00 53644.92 -84384.86 5593.79
14/10/28 07:07:00 53639.50 -84387.84 5593.79
14/10/28 07:10:00 53639.83 -84387.13 5593.80
14/10/28 07:13:00 53634.44 -84390.09 5593.80
14/10/28 07:16:00 53629.04 -84393.04 5593.81
14/10/28 07:19:00 53629.39 -84392.34 5593.81
14/10/28 07:22:00 53623.96 -84395.32 5593.81
14/10/28 07:25:00 53624.31 -84394.62 5593.81
14/10/28 07:28:00 53618.90 -84397.58 5593.81
14/10/28 07:31:00 53619.25 -84396.89 5593.82
14/10/28 07:34:00 53613.88 -84399.81 5593.82
14/10/28 07:37:00 53614.23 -84399.12 5593.82
14/10/28 07:40:00 53608.81 -84402.09 5593.83
14/10/28 07:43:00 53609.16 -84401.40 5593.83
14/10/28 07:46:00 53603.76 -84404.34 5593.83
14/10/28 07:49:00 53604.10 -84403.65 5593.83
14/10/28 07:52:00 53598.67 -84406.62 5593.83
14/10/28 07:55:00 53599.02 -84405.92 5593.84
14/10/28 07:58:00 53593.61 -84408.87 5593.84
14/10/28 08:01:00 53588.21 -84411.82 5593.84
14/10/28 08:04:00 53588.55 -84411.12 5593.85
14/10/28 08:07:00 53583.14 -84414.08 5593.85
14/10/28 08:10:00 53583.50 -84413.39 5593.85
14/10/28 08:13:00 53578.07 -84416.35 5593.85
14/10/28 08:16:00 53578.41 -84415.66 5593.86
14/10/28 08:19:00 53573.02 -84418.59 5593.86
14/10/28 08:22:00 53573.36 -84417.91 5593.86
14/10/28 08:25:00 53567.96 -84420.86 5593.86
14/10/28 08:28:00 53568.31 -84420.17 5593.87
14/10/28 08:31:00 53562.93 -84423.09 5593.87
14/10/28 08:34:00 53563.26 -84422.40 5593.87
14/10/28 08:37:00 53557.86 -84425.36 5593.87
14/10/28 08:40:00 53558.20 -84424.66 5593.88
14/10/28 08:43:00 53552.78 -84427.62 5593.88
14/10/28 08:46:00 53547.40 -84430.56 5593.88
14/10/28 08:49:00 53547.73 -84429.87 5593.88
14/10/28 08:52:00 53542.33 -84432.83 5593.89
14/10/28 08:55:00 53542.66 -84432.13 5593.89
14/10/28 08:58:00 53537.27 -84435.08 5593.89
14/10/28 09:01:00 53537.60 -84434.38 5593.90
14/10/28 09:04:00 53532.18 -84437.34 5593.90
14/10/28 09:07:00 53532.52 -84436.66 5593.90
14/10/28 09:10:00 53527.12 -84439.61 5593.90
14/10/28 09:13:00 53527.46 -84438.91 5593.91
14/10/28 09:16:00 53522.06 -84441.85 5593.91
14/10/28 09:19:00 53522.41 -84441.16 5593.91
14/10/28 09:22:00 53517.00 -84444.11 5593.91
14/10/28 09:25:00 53517.34 -84443.41 5593.92
14/10/28 09:28:00 53511.91 -84446.39 5593.92
14/10/28 09:31:00 53506.54 -84449.31 5593.92
14/10/28 09:34:00 53506.88 -84448.62 5593.93
14/10/28 09:37:00 53501.47 -84451.55 5593.93
14/10/28 09:40:00 53501.82 -84450.85 5593.93
14/10/28 09:43:00 53496.40 -84453.82 5593.93
14/10/28 09:46:00 53496.73 -84453.12 5593.94
14/10/28 09:49:00 53491.32 -84456.09 5593.94
14/10/28 09:52:00 53491.67 -84455.40 5593.94
14/10/28 09:55:00 53486.25 -84458.34 5593.94
14/10/28 09:58:00 53486.59 -84457.64 5593.95
14/10/28 10:01:00 53481.19 -84460.58 5593.95
14/10/28 10:04:00 53481.54 -84459.89 5593.95
14/10/28 10:07:00 53476.14 -84462.84 5593.96
14/10/28 10:10:00 53476.48 -84462.14 5593.96
14/10/28 10:13:00 53471.07 -84465.09 5593.96
14/10/28 10:16:00 53465.65 -84468.05 5593.96
14/10/28 10:19:00 53465.99 -84467.34 5593.97
14/10/28 10:22:00 53460.58 -84470.29 5593.97
14/10/28 10:25:00 53460.93 -84469.59 5593.97
14/10/28 10:28:00 53455.54 -84472.53 5593.97
14/10/28 10:31:00 53455.88 -84471.83 5593.98
14/10/28 10:34:00 53450.46 -84474.78 5593.98
14/10/28 10:37:00 53450.81 -84474.09 5593.98
14/10/28 10:40:00 53445.40 -84477.02 5593.99
14/10/28 10:43:00 53445.73 -84476.34 5593.99
14/10/28 10:46:00 53440.34 -84479.28 5593.99
14/10/28 10:49:00 53440.68 -84478.59 5593.99
14/10/28 10:52:00 53435.25 -84481.53 5593.99
14/10/28 10:55:00 53435.60 -84480.85 5594.00
14/10/28 10:58:00 53430.20 -84483.80 5594.00
14/10/28 11:01:00 53424.78 -84486.73 5594.00
14/10/28 11:04:00 53425.13 -84486.04 5594.01
14/10/28 11:07:00 53419.68 -84488.99 5594.01
14/10/28 11:10:00 53420.02 -84488.30 5594.01
14/10/28 11:13:00 53414.64 -84491.23 5594.01
14/10/28 11:16:00 53414.98 -84490.54 5594.02
14/10/28 11:19:00 53409.58 -84493.48 5594.02
14/10/28 11:22:00 53409.91 -84492.77 5594.02
14/10/28 11:25:00 53404.50 -84495.73 5594.02
14/10/28 11:28:00 53404.84 -84495.04 5594.03
14/10/28 11:31:00 53399.43 -84497.98 5594.03
14/10/28 11:34:00 53399.77 -84497.29 5594.03
14/10/28 11:37:00 53394.38 -84500.22 5594.04
14/10/28 11:40:00 53394.71 -84499.53 5594.04
14/10/28 11:43:00 53389.30 -84502.47 5594.04
14/10/28 11:46:00 53383.89 -84505.41 5594.04
14/10/28 11:49:00 53384.22 -84504.72 5594.04
14/10/28 11:52:00 53378.83 -84507.66 5594.05
14/10/28 11:55:00 53379.16 -84506.98 5594.05
14/10/28 11:58:00 53373.73 -84509.92 5594.05
14/10/28 12:01:00 53374.08 -84509.23 5594.05
14/10/28 12:04:00 53368.67 -84512.15 5594.06
14/10/28 12:07:00 53369.01 -84511.46 5594.06
14/10/28 12:10:00 53363.61 -84514.41 5594.06
14/10/28 12:13:00 53363.95 -84513.71 5594.07
14/10/28 12:16:00 53358.52 -84516.66 5594.07
14/10/28 12:19:00 53358.86 -84515.96 5594.07
14/10/28 12:22:00 53353.46 -84518.90 5594.07
14/10/28 12:25:00 53353.80 -84518.20 5594.08
14/10/28 12:28:00 53348.42 -84521.12 5594.08
14/10/28 12:31:00 53343.00 -84524.07 5594.08
14/10/28 12:34:00 53343.32 -84523.38 5594.08
14/10/28 12:37:00 53337.92 -84526.31 5594.09
14/10/28 12:40:00 53338.27 -84525.61 5594.09
14/10/28 12:43:00 53332.86 -84528.55 5594.09
14/10/28 12:46:00 53333.20 -84527.86 5594.09
14/10/28 12:49:00 53327.80 -84530.79 5594.10
14/10/28 12:52:00 53328.14 -84530.10 5594.10
14/10/28 12:55:00 53322.69 -84533.06 5594.10
14/10/28 12:58:00 53323.02 -84532.35 5594.11
14/10/28 13:01:00 53317.65 -84535.28 5594.11
14/10/28 13:04:00 53317.98 -84534.59 5594.11
14/10/28 13:07:00 53312.58 -84537.53 5594.11
14/10/28 13:10:00 53312.91 -84536.84 5594.12
14/10/28 13:13:00 53307.48 -84539.80 5594.12
14/10/28 13:16:00 53302.07 -84542.72 5594.12
14/10/28 13:19:00 53302.41 -84542.02 5594.12
14/10/28 13:22:00 53297.02 -84544.94 5594.12
14/10/28 13:25:00 53297.37 -84544.25 5594.13
14/10/28 13:28:00 53291.93 -84547.20 5594.13
14/10/28 13:31:00 53292.27 -84546.50 5594.14
14/10/28 13:34:00 53286.87 -84549.43 5594.13
14/10/28 13:37:00 53287.21 -84548.73 5594.14
14/10/28 13:40:00 53281.79 -84551.69 5594.14
14/10/28 13:43:00 53282.13 -84550.98 5594.14
14/10/28 13:46:00 53276.70 -84553.93 5594.15
14/10/28 13:49:00 53277.04 -84553.23 5594.15
14/10/28 13:52:00 53271.63 -84556.16 5594.15
14/10/28 13:55:00 53271.98 -84555.47 5594.15
14/10/28 13:58:00 53266.56 -84558.40 5594.16
14/10/28 14:01:00 53261.14 -84561.34 5594.16
14/10/28 14:04:00 53261.48 -84560.64 5594.16
14/10/28 14:07:00 53256.06 -84563.58 5594.17
14/10/28 14:10:00 53256.41 -84562.88 5594.17
14/10/28 14:13:00 53251.00 -84565.80 5594.17
14/10/28 14:16:00 53251.34 -84565.11 5594.17
14/10/28 14:19:00 53245.89 -84568.06 5594.18
14/10/28 14:22:00 53246.24 -84567.38 5594.18
14/10/28 14:25:00 53240.86 -84570.30 5594.18
14/10/28 14:28:00 53241.20 -84569.60 5594.19
14/10/28 14:31:00 53235.79 -84572.52 5594.19
14/10/28 14:34:00 53236.12 -84571.83 5594.19
14/10/28 14:37:00 53230.71 -84574.78 5594.19
14/10/28 14:40:00 53231.04 -84574.08 5594.20
14/10/28 14:43:00 53225.61 -84577.02 5594.20
14/10/28 14:46:00 53220.20 -84579.93 5594.20
14/10/28 14:49:00 53220.55 -84579.25 5594.20
14/10/28 14:52:00 53215.14 -84582.18 5594.21
14/10/28 14:55:00 53215.49 -84581.48 5594.21
14/10/28 14:58:00 53210.07 -84584.41 5594.21
14/10/28 15:01:00 53210.41 -84583.71 5594.21
14/10/28 15:04:00 53204.98 -84586.66 5594.22
14/10/28 15:07:00 53205.32 -84585.96 5594.22
14/10/28 15:10:00 53199.89 -84588.90 5594.22
14/10/28 15:13:00 53200.23 -84588.20 5594.22
14/10/28 15:16:00 53194.82 -84591.12 5594.23
14/10/28 15:19:00 53195.16 -84590.43 5594.23
14/10/28 15:22:00 53189.79 -84593.34 5594.23
14/10/28 15:25:00 53190.13 -84592.66 5594.23
14/10/28 15:28:00 53184.66 -84595.61 5594.24
14/10/28 15:31:00 53179.27 -84598.52 5594.24
14/10/28 15:34:00 53179.61 -84597.83 5594.24
14/10/28 15:37:00 53174.19 -84600.76 5594.24
14/10/28 15:40:00 53174.53 -84600.05 5594.25
14/10/28 15:43:00 53169.09 -84603.01 5594.25
14/10/28 15:46:00 53169.43 -84602.31 5594.25
14/10/28 15:49:00 53164.01 -84605.24 5594.25
14/10/28 15:52:00 53164.35 -84604.55 5594.26
14/10/28 15:55:00 53158.95 -84607.45 5594.26
14/10/28 15:58:00 53159.30 -84606.75 5594.26
14/10/28 16:01:00 53153.87 -84609.71 5594.26
14/10/28 16:04:00 53154.20 -84609.02 5594.27
14/10/28 16:07:00 53148.75 -84611.94 5594.27
14/10/28 16:10:00 53149.10 -84611.25 5594.27
14/10/28 16:13:00 53143.72 -84614.16 5594.28
14/10/28 16:16:00 53138.28 -84617.09 5594.28
14/10/28 16:19:00 53138.63 -84616.40 5594.28
14/10/28 16:22:00 53133.21 -84619.32 5594.28
14/10/28 16:25:00 53133.55 -84618.62 5594.29
14/10/28 16:28:00 53128.14 -84621.54 5594.29
14/10/28 16:31:00 53128.48 -84620.85 5594.29
14/10/28 16:34:00 53123.06 -84623.77 5594.29
14/10/28 16:37:00 53123.40 -84623.09 5594.30
14/10/28 16:40:00 53117.99 -84626.01 5594.30
14/10/28 16:43:00 53118.32 -84625.30 5594.30
14/10/28 16:46:00 53112.88 -84628.26 5594.31
14/10/28 16:49:00 53113.22 -84627.56 5594.31
14/10/28 16:52:00 53107.83 -84630.47 5594.31
14/10/28 16:55:00 53108.17 -84629.77 5594.31
14/10/28 16:58:00 53102.74 -84632.71 5594.31
14/10/28 17:01:00 53097.32 -84635.62 5594.32
14/10/28 17:04:00 53097.67 -84634.93 5594.32
14/10/28 17:07:00 53092.24 -84637.86 5594.32
14/10/28 17:10:00 53092.57 -84637.16 5594.33
14/10/28 17:13:00 53087.15 -84640.10 5594.33
14/10/28 17:16:00 53087.49 -84639.41 5594.33
14/10/28 17:19:00 53082.07 -84642.32 5594.33
14/10/28 17:22:00 53082.41 -84641.62 5594.34
14/10/28 17:25:00 53077.03 -84644.53 5594.34
14/10/28 17:28:00 53077.37 -84643.83 5594.34
14/10/28 17:31:00 53071.89 -84646.79 5594.35
14/10/28 17:34:00 53072.23 -84646.09 5594.35
14/10/28 17:37:00 53066.84 -84648.99 5594.35
14/10/28 17:40:00 53067.19 -84648.31 5594.35
14/10/28 17:43:00 53061.77 -84651.22 5594.35
14/10/28 17:46:00 53056.33 -84654.16 5594.36
14/10/28 17:49:00 53056.66 -84653.47 5594.36
14/10/28 17:52:00 53051.25 -84656.38 5594.37
14/10/28 17:55:00 53051.59 -84655.70 5594.37
14/10/28 17:58:00 53046.18 -84658.61 5594.37
14/10/28 18:01:00 53046.52 -84657.91 5594.37
14/10/28 18:04:00 53041.08 -84660.84 5594.37
14/10/28 18:07:00 53041.43 -84660.15 5594.38
14/10/28 18:10:00 53035.99 -84663.08 5594.38
14/10/28 18:13:00 53036.33 -84662.38 5594.38
14/10/28 18:16:00 53030.93 -84665.29 5594.38
14/10/28 18:19:00 53031.26 -84664.60 5594.39
14/10/28 18:22:00 53025.82 -84667.52 5594.39
14/10/28 18:25:00 53026.16 -84666.83 5594.39
14/10/28 18:28:00 53020.74 -84669.76 5594.39
14/10/28 18:31:00 53015.36 -84672.66 5594.40
14/10/28 18:34:00 53015.69 -84671.96 5594.40
14/10/28 18:37:00 53010.25 -84674.88 5594.40
14/10/28 18:40:00 53010.60 -84674.19 5594.41
14/10/28 18:43:00 53005.18 -84677.09 5594.41
14/10/28 18:46:00 53005.52 -84676.41 5594.41
14/10/28 18:49:00 53000.09 -84679.33 5594.41
14/10/28 18:52:00 53000.43 -84678.65 5594.42
14/10/28 18:55:00 52995.00 -84681.56 5594.42
14/10/28 18:58:00 52995.34 -84680.87 5594.42
14/10/28 19:01:00 52989.92 -84683.78 5594.43
14/10/28 19:04:00 52990.26 -84683.09 5594.43
14/10/28 19:07:00 52984.83 -84686.00 5594.43
14/10/28 19:10:00 52985.17 -84685.31 5594.43
14/10/28 19:13:00 52979.73 -84688.23 5594.43
14/10/28 19:16:00 52974.30 -84691.16 5594.44
14/10/28 19:19:00 52974.64 -84690.47 5594.44
14/10/28 19:22:00 52969.23 -84693.38 5594.44
14/10/28 19:25:00 52969.57 -84692.68 5594.44
14/10/28 19:28:00 52964.11 -84695.61 5594.45
14/10/28 19:31:00 52964.46 -84694.93 5594.45
14/10/28 19:34:00 52959.08 -84697.79 5594.45
14/10/28 19:37:00 52959.41 -84697.10 5594.45
14/10/28 19:40:00 52954.01 -84700.02 5594.46
14/10/28 19:43:00 52954.34 -84699.32 5594.46
14/10/28 19:46:00 52948.89 -84702.25 5594.46
14/10/28 19:49:00 52949.23 -84701.55 5594.47
14/10/28 19:52:00 52943.80 -84704.48 5594.47
14/10/28 19:55:00 52944.14 -84703.79 5594.47
14/10/28 19:58:00 52938.73 -84706.70 5594.47
14/10/28 20:01:00 52933.29 -84709.61 5594.48
14/10/28 20:04:00 52933.62 -84708.92 5594.48
14/10/28 20:07:00 52928.22 -84711.83 5594.48
14/10/28 20:10:00 52928.56 -84711.13 5594.48
14/10/28 20:13:00 52923.12 -84714.05 5594.49
14/10/28 20:16:00 52923.47 -84713.37 5594.49
14/10/28 20:19:00 52918.03 -84716.27 5594.49
14/10/28 20:22:00 52918.37 -84715.59 5594.49
14/10/28 20:25:00 52912.93 -84718.50 5594.50
14/10/28 20:28:00 52913.27 -84717.81 5594.50
14/10/28 20:31:00 52907.86 -84720.73 5594.50
14/10/28 20:34:00 52908.19 -84720.02 5594.50
14/10/28 20:37:00 52902.78 -84722.93 5594.51
14/10/28 20:40:00 52903.12 -84722.23 5594.51
14/10/28 20:43:00 52897.68 -84725.15 5594.51
14/10/28 20:46:00 52892.27 -84728.05 5594.52
14/10/28 20:49:00 52892.61 -84727.36 5594.52
14/10/28 20:52:00 52887.18 -84730.28 5594.52
14/10/28 20:55:00 52887.52 -84729.59 5594.52
14/10/28 20:58:00 52882.07 -84732.49 5594.52
14/10/28 21:01:00 52882.41 -84731.80 5594.53
14/10/28 21:04:00 52877.00 -84734.70 5594.53
14/10/28 21:07:00 52877.35 -84734.02 5594.53
14/10/28 21:10:00 52871.91 -84736.92 5594.54
14/10/28 21:13:00 52872.24 -84736.23 5594.54
14/10/28 21:16:00 52866.82 -84739.14 5594.54
14/10/28 21:19:00 52867.16 -84738.45 5594.54
14/10/28 21:22:00 52861.73 -84741.38 5594.55
14/10/28 21:25:00 52862.05 -84740.67 5594.55
14/10/28 21:28:00 52856.64 -84743.58 5594.55
14/10/28 21:31:00 52851.20 -84746.48 5594.55
14/10/28 21:34:00 52851.55 -84745.80 5594.56
14/10/28 21:37:00 52846.10 -84748.70 5594.56
14/10/28 21:40:00 52846.44 -84748.02 5594.56
14/10/28 21:43:00 52841.06 -84750.90 5594.57
14/10/28 21:46:00 52841.39 -84750.21 5594.57
14/10/28 21:49:00 52835.93 -84753.12 5594.57
14/10/28 21:52:00 52836.27 -84752.44 5594.57
14/10/28 21:55:00 52830.86 -84755.34 5594.58
14/10/28 21:58:00 52831.20 -84754.64 5594.58
14/10/28 22:01:00 52825.76 -84757.56 5594.58
14/10/28 22:04:00 52826.10 -84756.86 5594.58
14/10/28 22:07:00 52820.66 -84759.78 5594.58
14/10/28 22:10:00 52821.00 -84759.08 5594.59
14/10/28 22:13:00 52815.59 -84761.98 5594.59
14/10/28 22:16:00 52810.15 -84764.88 5594.59
14/10/28 22:19:00 52810.50 -84764.20 5594.60
14/10/28 22:22:00 52805.05 -84767.10 5594.60
14/10/28 22:25:00 52805.39 -84766.41 5594.60
14/10/28 22:28:00 52799.97 -84769.33 5594.61
14/10/28 22:31:00 52800.30 -84768.63 5594.61
14/10/28 22:34:00 52794.86 -84771.54 5594.61
14/10/28 22:37:00 52795.20 -84770.85 5594.61
14/10/28 22:40:00 52789.77 -84773.75 5594.61
14/10/28 22:43:00 52790.11 -84773.07 5594.62
14/10/28 22:46:00 52784.70 -84775.95 5594.62
14/10/28 22:49:00 52785.04 -84775.26 5594.62
14/10/28 22:52:00 52779.60 -84778.16 5594.62
14/10/28 22:55:00 52779.95 -84777.48 5594.63
14/10/28 22:58:00 52774.50 -84780.38 5594.63
14/10/28 23:01:00 52769.09 -84783.27 5594.63
14/10/28 23:04:00 52769.43 -84782.58 5594.64
14/10/28 23:07:00 52763.97 -84785.50 5594.64
14/10/28 23:10:00 52764.31 -84784.80 5594.64
14/10/28 23:13:00 52758.87 -84787.70 5594.64
14/10/28 23:16:00 52759.21 -84787.02 5594.64
14/10/28 23:19:00 52753.79 -84789.91 5594.65
14/10/28 23:22:00 52754.14 -84789.22 5594.65
14/10/28 23:25:00 52748.69 -84792.12 5594.65
14/10/28 23:28:00 52749.04 -84791.44 5594.66
14/10/28 23:31:00 52743.58 -84794.35 5594.66
14/10/28 23:34:00 52743.92 -84793.66 5594.66
14/10/28 23:37:00 52738.50 -84796.55 5594.66
14/10/28 23:40:00 52738.85 -84795.87 5594.67
14/10/28 23:43:00 52733.46 -84798.72 5594.67
14/10/28 23:46:00 52727.96 -84801.66 5594.67
14/10/28 23:49:00 52728.30 -84800.97 5594.67
14/10/28 23:52:00 52722.90 -84803.85 5594.68
14/10/28 23:55:00 52723.25 -84803.16 5594.68
14/10/28 23:58:00 52717.82 -84806.04 5594.68
14/10/29 00:01:00 52718.16 -84805.35 5594.68
14/10/29 00:04:00 52712.70 -84808.27 5594.69
14/10/29 00:07:00 52713.04 -84807.59 5594.69
14/10/29 00:10:00 52707.61 -84810.48 5594.69
14/10/29 00:13:00 52707.94 -84809.79 5594.70
14/10/29 00:16:00 52702.52 -84812.68 5594.70
14/10/29 00:19:00 52702.88 -84811.99 5594.70
14/10/29 00:22:00 52697.41 -84814.90 5594.70
14/10/29 00:25:00 52697.75 -84814.21 5594.71
14/10/29 00:28:00 52692.32 -84817.10 5594.71
14/10/29 00:31:00 52686.92 -84819.99 5594.71
14/10/29 00:34:00 52687.25 -84819.30 5594.71
14/10/29 00:37:00 52681.79 -84822.22 5594.72
14/10/29 00:40:00 52682.12 -84821.52 5594.72
14/10/29 00:43:00 52676.69 -84824.42 5594.72
14/10/29 00:46:00 52677.02 -84823.73 5594.72
14/10/29 00:49:00 52671.62 -84826.60 5594.73
14/10/29 00:52:00 52671.96 -84825.91 5594.73
14/10/29 00:55:00 52666.51 -84828.83 5594.73
14/10/29 00:58:00 52666.85 -84828.13 5594.74
14/10/29 01:01:00 52661.43 -84831.02 5594.74
14/10/29 01:04:00 52661.76 -84830.33 5594.74
14/10/29 01:07:00 52656.33 -84833.22 5594.74
14/10/29 01:10:00 52656.67 -84832.53 5594.75
14/10/29 01:13:00 52651.22 -84835.43 5594.75
14/10/29 01:16:00 52645.77 -84838.33 5594.75
14/10/29 01:19:00 52646.12 -84837.64 5594.75
14/10/29 01:22:00 52640.68 -84840.54 5594.75
14/10/29 01:25:00 52641.03 -84839.84 5594.76
14/10/29 01:28:00 52635.59 -84842.73 5594.76
14/10/29 01:31:00 52635.93 -84842.03 5594.76
14/10/29 01:34:00 52630.48 -84844.95 5594.76
14/10/29 01:37:00 52630.81 -84844.25 5594.77
14/10/29 01:40:00 52625.40 -84847.15 5594.77
14/10/29 01:43:00 52625.73 -84846.45 5594.77
14/10/29 01:46:00 52620.30 -84849.34 5594.78
14/10/29 01:49:00 52620.63 -84848.65 5594.78
14/10/29 01:52:00 52615.17 -84851.56 5594.78
14/10/29 01:55:00 52615.51 -84850.86 5594.78
14/10/29 01:58:00 52610.11 -84853.74 5594.79
14/10/29 02:01:00 52604.66 -84856.62 5594.79
14/10/29 02:04:00 52605.00 -84855.94 5594.79
14/10/29 02:07:00 52599.55 -84858.84 5594.79
14/10/29 02:10:00 52599.89 -84858.16 5594.80
14/10/29 02:13:00 52594.46 -84861.03 5594.80
14/10/29 02:16:00 52594.81 -84860.35 5594.80
14/10/29 02:19:00 52589.37 -84863.23 5594.80
14/10/29 02:22:00 52589.71 -84862.55 5594.81
14/10/29 02:25:00 52584.23 -84865.45 5594.81
14/10/29 02:28:00 52584.57 -84864.77 5594.81
14/10/29 02:31:00 52579.15 -84867.64 5594.82
14/10/29 02:34:00 52579.50 -84866.96 5594.82
14/10/29 02:37:00 52574.05 -84869.84 5594.82
14/10/29 02:40:00 52574.40 -84869.16 5594.82
14/10/29 02:43:00 52568.95 -84872.04 5594.83
14/10/29 02:46:00 52563.54 -84874.93 5594.83
14/10/29 02:49:00 52563.87 -84874.23 5594.83
14/10/29 02:52:00 52558.40 -84877.14 5594.83
14/10/29 02:55:00 52558.74 -84876.45 5594.83
14/10/29 02:58:00 52553.30 -84879.34 5594.84
14/10/29 03:01:00 52553.64 -84878.64 5594.84
14/10/29 03:04:00 52548.23 -84881.51 5594.84
14/10/29 03:07:00 52548.58 -84880.83 5594.85
14/10/29 03:10:00 52543.11 -84883.72 5594.85
14/10/29 03:13:00 52543.46 -84883.04 5594.85
14/10/29 03:16:00 52538.01 -84885.93 5594.85
14/10/29 03:19:00 52538.36 -84885.25 5594.86
14/10/29 03:22:00 52532.93 -84888.11 5594.86
14/10/29 03:25:00 52533.26 -84887.42 5594.86
14/10/29 03:28:00 52527.81 -84890.30 5594.87
14/10/29 03:31:00 52522.36 -84893.20 5594.87
14/10/29 03:34:00 52522.70 -84892.52 5594.87
14/10/29 03:37:00 52517.28 -84895.40 5594.87
14/10/29 03:40:00 52517.62 -84894.70 5594.88
14/10/29 03:43:00 52512.18 -84897.59 5594.88
14/10/29 03:46:00 52512.51 -84896.91 5594.88
14/10/29 03:49:00 52507.07 -84899.80 5594.88
14/10/29 03:52:00 52507.41 -84899.09 5594.89
14/10/29 03:55:00 52501.97 -84901.98 5594.89
14/10/29 03:58:00 52502.31 -84901.29 5594.89
14/10/29 04:01:00 52496.86 -84904.18 5594.89
14/10/29 04:04:00 52497.21 -84903.49 5594.90
14/10/29 04:07:00 52491.73 -84906.39 5594.90
14/10/29 04:10:00 52492.07 -84905.70 5594.90
14/10/29 04:13:00 52486.68 -84908.57 5594.90
14/10/29 04:16:00 52481.23 -84911.45 5594.90
14/10/29 04:19:00 52481.57 -84910.76 5594.91
14/10/29 04:22:00 52476.11 -84913.66 5594.91
14/10/29 04:25:00 52476.44 -84912.96 5594.91
14/10/29 04:28:00 52471.02 -84915.84 5594.92
14/10/29 04:31:00 52471.35 -84915.15 5594.92
14/10/29 04:34:00 52465.91 -84918.03 5594.92
14/10/29 04:37:00 52466.25 -84917.34 5594.93
14/10/29 04:40:00 52460.80 -84920.22 5594.93
14/10/29 04:43:00 52461.15 -84919.54 5594.93
14/10/29 04:46:00 52455.71 -84922.40 5594.93
14/10/29 04:49:00 52456.05 -84921.71 5594.93
14/10/29 04:52:00 52450.59 -84924.62 5594.94
14/10/29 04:55:00 52450.94 -84923.92 5594.94
14/10/29 04:58:00 52445.50 -84926.80 5594.94
14/10/29 05:01:00 52440.05 -84929.70 5594.95
14/10/29 05:04:00 52440.38 -84928.99 5594.95
14/10/29 05:07:00 52434.93 -84931.88 5594.95
14/10/29 05:10:00 52435.27 -84931.18 5594.95
14/10/29 05:13:00 52429.87 -84934.04 5594.96
14/10/29 05:16:00 52430.22 -84933.36 5594.96
14/10/29 05:19:00 52424.75 -84936.25 5594.96
14/10/29 05:22:00 52425.08 -84935.55 5594.96
14/10/29 05:25:00 52419.64 -84938.44 5594.96
14/10/29 05:28:00 52419.98 -84937.75 5594.97
14/10/29 05:31:00 52414.54 -84940.63 5594.97
14/10/29 05:34:00 52414.88 -84939.94 5594.97
14/10/29 05:37:00 52409.43 -84942.83 5594.98
14/10/29 05:40:00 52409.76 -84942.12 5594.98
14/10/29 05:43:00 52404.33 -84945.01 5594.98
14/10/29 05:46:00 52398.89 -84947.89 5594.98
14/10/29 05:49:00 52399.22 -84947.20 5594.99
14/10/29 05:52:00 52393.72 -84950.10 5594.99
14/10/29 05:55:00 52394.07 -84949.41 5594.99
14/10/29 05:58:00 52388.64 -84952.28 5595.00
14/10/29 06:01:00 52388.98 -84951.59 5595.00
14/10/29 06:04:00 52383.57 -84954.46 5595.00
14/10/29 06:07:00 52383.90 -84953.78 5595.00
14/10/29 06:10:00 52378.43 -84956.66 5595.00
14/10/29 06:13:00 52378.76 -84955.97 5595.01
14/10/29 06:16:00 52373.32 -84958.84 5595.01
14/10/29 06:19:00 52373.66 -84958.16 5595.01
14/10/29 06:22:00 52368.25 -84961.01 5595.02
14/10/29 06:25:00 52368.59 -84960.32 5595.02
14/10/29 06:28:00 52363.09 -84963.24 5595.02
14/10/29 06:31:00 52357.68 -84966.08 5595.02
14/10/29 06:34:00 52358.01 -84965.39 5595.02
14/10/29 06:37:00 52352.59 -84968.26 5595.03
14/10/29 06:40:00 52352.93 -84967.56 5595.03
14/10/29 06:43:00 52347.44 -84970.47 5595.03
14/10/29 06:46:00 52347.79 -84969.77 5595.04
14/10/29 06:49:00 52342.36 -84972.65 5595.04
14/10/29 06:52:00 52342.70 -84971.95 5595.04
14/10/29 06:55:00 52337.25 -84974.83 5595.04
14/10/29 06:58:00 52337.58 -84974.13 5595.05
14/10/29 07:01:00 52332.12 -84977.02 5595.05
14/10/29 07:04:00 52332.45 -84976.34 5595.05
14/10/29 07:07:00 52327.03 -84979.19 5595.05
14/10/29 07:10:00 52327.36 -84978.50 5595.06
14/10/29 07:13:00 52321.93 -84981.38 5595.06
14/10/29 07:16:00 52316.46 -84984.27 5595.06
14/10/29 07:19:00 52316.80 -84983.58 5595.07
14/10/29 07:22:00 52311.34 -84986.45 5595.07
14/10/29 07:25:00 52311.69 -84985.77 5595.07
14/10/29 07:28:00 52306.23 -84988.64 5595.07
14/10/29 07:31:00 52306.57 -84987.95 5595.07
14/10/29 07:34:00 52301.11 -84990.83 5595.08
14/10/29 07:37:00 52301.45 -84990.13 5595.08
14/10/29 07:40:00 52296.04 -84992.99 5595.08
14/10/29 07:43:00 52296.38 -84992.30 5595.08
14/10/29 07:46:00 52290.93 -84995.16 5595.09
14/10/29 07:49:00 52291.27 -84994.48 5595.09
14/10/29 07:52:00 52285.80 -84997.36 5595.09
14/10/29 07:55:00 52286.15 -84996.67 5595.10
14/10/29 07:58:00 52280.72 -84999.54 5595.10
14/10/29 08:01:00 52275.24 -85002.41 5595.10
14/10/29 08:04:00 52275.58 -85001.73 5595.10
14/10/29 08:07:00 52270.12 -85004.59 5595.10
14/10/29 08:10:00 52270.47 -85003.91 5595.11
14/10/29 08:13:00 52265.01 -85006.77 5595.11
14/10/29 08:16:00 52265.36 -85006.09 5595.12
14/10/29 08:19:00 52259.91 -85008.96 5595.12
14/10/29 08:22:00 52260.25 -85008.27 5595.12
14/10/29 08:25:00 52254.80 -85011.13 5595.12
14/10/29 08:28:00 52255.14 -85010.46 5595.12
14/10/29 08:31:00 52249.67 -85013.32 5595.12
14/10/29 08:34:00 52250.02 -85012.63 5595.13
14/10/29 08:37:00 52244.58 -85015.50 5595.13
14/10/29 08:40:00 52244.92 -85014.80 5595.14
14/10/29 08:43:00 52239.45 -85017.68 5595.14
14/10/29 08:46:00 52234.02 -85020.54 5595.14
14/10/29 08:49:00 52234.36 -85019.85 5595.14
14/10/29 08:52:00 52228.91 -85022.72 5595.14
14/10/29 08:55:00 52229.25 -85022.04 5595.15
14/10/29 08:58:00 52223.83 -85024.89 5595.15
14/10/29 09:01:00 52224.16 -85024.20 5595.15
14/10/29 09:04:00 52218.67 -85027.09 5595.16
14/10/29 09:07:00 52219.01 -85026.40 5595.16
14/10/29 09:10:00 52213.58 -85029.25 5595.16
14/10/29 09:13:00 52213.92 -85028.56 5595.16
14/10/29 09:16:00 52208.45 -85031.45 5595.17
14/10/29 09:19:00 52208.79 -85030.76 5595.17
14/10/29 09:22:00 52203.31 -85033.63 5595.17
14/10/29 09:25:00 52203.65 -85032.95 5595.17
14/10/29 09:28:00 52198.23 -85035.79 5595.17
14/10/29 09:31:00 52192.77 -85038.66 5595.18
14/10/29 09:34:00 52193.12 -85037.98 5595.18
14/10/29 09:37:00 52187.66 -85040.86 5595.18
14/10/29 09:40:00 52187.98 -85040.16 5595.18
14/10/29 09:43:00 52182.55 -85043.02 5595.19
14/10/29 09:46:00 52182.88 -85042.32 5595.19
14/10/29 09:49:00 52177.43 -85045.19 5595.19
14/10/29 09:52:00 52177.78 -85044.50 5595.20
14/10/29 09:55:00 52172.31 -85047.38 5595.20
14/10/29 09:58:00 52172.66 -85046.68 5595.20
14/10/29 10:01:00 52167.18 -85049.54 5595.20
14/10/29 10:04:00 52167.54 -85048.86 5595.21
14/10/29 10:07:00 52162.10 -85051.70 5595.21
14/10/29 10:10:00 52162.44 -85051.02 5595.21
14/10/29 10:13:00 52156.98 -85053.90 5595.21
14/10/29 10:16:00 52151.52 -85056.75 5595.22
14/10/29 10:19:00 52151.86 -85056.06 5595.22
14/10/29 10:22:00 52146.41 -85058.94 5595.22
14/10/29 10:25:00 52146.74 -85058.23 5595.22
14/10/29 10:28:00 52141.30 -85061.09 5595.23
14/10/29 10:31:00 52141.63 -85060.41 5595.23
14/10/29 10:34:00 52136.16 -85063.29 5595.23
14/10/29 10:37:00 52136.48 -85062.59 5595.23
14/10/29 10:40:00 52131.04 -85065.45 5595.24
14/10/29 10:43:00 52131.38 -85064.76 5595.24
14/10/29 10:46:00 52125.90 -85067.64 5595.24
14/10/29 10:49:00 52126.25 -85066.95 5595.25
14/10/29 10:52:00 52120.81 -85069.82 5595.25
14/10/29 10:55:00 52121.15 -85069.13 5595.25
14/10/29 10:58:00 52115.73 -85071.97 5595.25
14/10/29 11:01:00 52110.22 -85074.86 5595.25
14/10/29 11:04:00 52110.55 -85074.16 5595.26
14/10/29 11:07:00 52105.15 -85077.00 5595.26
14/10/29 11:10:00 52105.48 -85076.31 5595.26
14/10/29 11:13:00 52100.04 -85079.16 5595.26
14/10/29 11:16:00 52100.38 -85078.48 5595.27
14/10/29 11:19:00 52094.89 -85081.35 5595.27
14/10/29 11:22:00 52095.23 -85080.66 5595.27
14/10/29 11:25:00 52089.78 -85083.52 5595.28
14/10/29 11:28:00 52090.12 -85082.83 5595.28
14/10/29 11:31:00 52084.66 -85085.70 5595.28
14/10/29 11:34:00 52084.98 -85084.99 5595.28
14/10/29 11:37:00 52079.54 -85087.88 5595.29
14/10/29 11:40:00 52079.88 -85087.18 5595.29
14/10/29 11:43:00 52074.42 -85090.04 5595.29
14/10/29 11:46:00 52068.97 -85092.89 5595.29
14/10/29 11:49:00 52069.32 -85092.20 5595.30
14/10/29 11:52:00 52063.85 -85095.06 5595.30
14/10/29 11:55:00 52064.20 -85094.38 5595.30
14/10/29 11:58:00 52058.74 -85097.22 5595.30
14/10/29 12:01:00 52059.09 -85096.54 5595.31
14/10/29 12:04:00 52053.60 -85099.41 5595.31
14/10/29 12:07:00 52053.95 -85098.72 5595.31
14/10/29 12:10:00 52048.50 -85101.57 5595.32
14/10/29 12:13:00 52048.82 -85100.88 5595.32
14/10/29 12:16:00 52043.38 -85103.74 5595.32
14/10/29 12:19:00 52043.72 -85103.05 5595.32
14/10/29 12:22:00 52038.27 -85105.91 5595.33
14/10/29 12:25:00 52038.61 -85105.22 5595.33
14/10/29 12:28:00 52033.14 -85108.06 5595.33
14/10/29 12:31:00 52027.68 -85110.93 5595.33
14/10/29 12:34:00 52028.02 -85110.25 5595.33
14/10/29 12:37:00 52022.55 -85113.09 5595.34
14/10/29 12:40:00 52022.89 -85112.41 5595.34
14/10/29 12:43:00 52017.42 -85115.27 5595.34
14/10/29 12:46:00 52017.75 -85114.58 5595.35
14/10/29 12:49:00 52012.32 -85117.42 5595.35
14/10/29 12:52:00 52012.67 -85116.73 5595.35
14/10/29 12:55:00 52007.21 -85119.59 5595.35
14/10/29 12:58:00 52007.55 -85118.90 5595.36
14/10/29 13:01:00 52002.05 -85121.77 5595.36
14/10/29 13:04:00 52002.40 -85121.09 5595.36
14/10/29 13:07:00 51996.95 -85123.92 5595.36
14/10/29 13:10:00 51997.30 -85123.23 5595.36
14/10/29 13:13:00 51991.82 -85126.11 5595.37
14/10/29 13:16:00 51986.37 -85128.95 5595.37
14/10/29 13:19:00 51986.70 -85128.25 5595.37
14/10/29 13:22:00 51981.25 -85131.11 5595.38
14/10/29 13:25:00 51981.59 -85130.42 5595.38
14/10/29 13:28:00 51976.13 -85133.27 5595.38
14/10/29 13:31:00 51976.48 -85132.58 5595.38
14/10/29 13:34:00 51971.02 -85135.43 5595.39
14/10/29 13:37:00 51971.36 -85134.75 5595.39
14/10/29 13:40:00 51965.88 -85137.60 5595.39
14/10/29 13:43:00 51966.23 -85136.92 5595.40
14/10/29 13:46:00 51960.76 -85139.75 5595.40
14/10/29 13:49:00 51961.10 -85139.07 5595.40
14/10/29 13:52:00 51955.67 -85141.91 5595.40
14/10/29 13:55:00 51956.00 -85141.23 5595.41
14/10/29 13:58:00 51950.51 -85144.09 5595.41
14/10/29 14:01:00 51945.08 -85146.92 5595.41
14/10/29 14:04:00 51945.42 -85146.23 5595.41
14/10/29 14:07:00 51939.94 -85149.10 5595.42
14/10/29 14:10:00 51940.27 -85148.41 5595.42
14/10/29 14:13:00 51934.80 -85151.27 5595.42
14/10/29 14:16:00 51935.14 -85150.58 5595.42
14/10/29 14:19:00 51929.70 -85153.42 5595.43
14/10/29 14:22:00 51930.05 -85152.73 5595.43
14/10/29 14:25:00 51924.57 -85155.59 5595.43
14/10/29 14:28:00 51924.90 -85154.90 5595.43
14/10/29 14:31:00 51919.43 -85157.75 5595.44
14/10/29 14:34:00 51919.76 -85157.05 5595.44
14/10/29 14:37:00 51914.29 -85159.92 5595.44
14/10/29 14:40:00 51914.63 -85159.23 5595.44
14/10/29 14:43:00 51909.21 -85162.06 5595.45
14/10/29 14:46:00 51903.74 -85164.91 5595.45
14/10/29 14:49:00 51904.08 -85164.22 5595.45
14/10/29 14:52:00 51898.61 -85167.07 5595.45
14/10/29 14:55:00 51898.95 -85166.38 5595.45
14/10/29 14:58:00 51893.50 -85169.22 5595.46
14/10/29 15:01:00 51893.84 -85168.53 5595.46
14/10/29 15:04:00 51888.34 -85171.41 5595.46
14/10/29 15:07:00 51888.68 -85170.71 5595.47
14/10/29 15:10:00 51883.23 -85173.55 5595.47
14/10/29 15:13:00 51883.58 -85172.86 5595.47
14/10/29 15:16:00 51878.12 -85175.70 5595.48
14/10/29 15:19:00 51878.47 -85175.01 5595.47
14/10/29 15:22:00 51872.97 -85177.88 5595.48
14/10/29 15:25:00 51873.30 -85177.20 5595.48
14/10/29 15:28:00 51867.84 -85180.03 5595.48
14/10/29 15:31:00 51862.39 -85182.88 5595.49
14/10/29 15:34:00 51862.73 -85182.19 5595.49
14/10/29 15:37:00 51857.26 -85185.03 5595.49
14/10/29 15:40:00 51857.59 -85184.34 5595.49
14/10/29 15:43:00 51852.15 -85187.19 5595.50
14/10/29 15:46:00 51852.48 -85186.49 5595.50
14/10/29 15:49:00 51847.01 -85189.34 5595.50
14/10/29 15:52:00 51847.35 -85188.66 5595.50
14/10/29 15:55:00 51841.91 -85191.48 5595.51
14/10/29 15:58:00 51842.25 -85190.79 5595.51
14/10/29 16:01:00 51836.78 -85193.66 5595.51
14/10/29 16:04:00 51837.12 -85192.97 5595.52
14/10/29 16:07:00 51831.65 -85195.80 5595.52
14/10/29 16:10:00 51832.00 -85195.12 5595.52
14/10/29 16:13:00 51826.52 -85197.96 5595.52
14/10/29 16:16:00 51821.04 -85200.81 5595.53
14/10/29 16:19:00 51821.37 -85200.12 5595.53
14/10/29 16:22:00 51815.91 -85202.96 5595.53
14/10/29 16:25:00 51816.26 -85202.27 5595.53
14/10/29 16:28:00 51810.78 -85205.12 5595.54
14/10/29 16:31:00 51811.11 -85204.43 5595.54
14/10/29 16:34:00 51805.65 -85207.27 5595.54
14/10/29 16:37:00 51805.99 -85206.59 5595.54
14/10/29 16:40:00 51800.54 -85209.43 5595.54
14/10/29 16:43:00 51800.86 -85208.73 5595.55
14/10/29 16:46:00 51795.39 -85211.59 5595.55
14/10/29 16:49:00 51795.73 -85210.91 5595.55
14/10/29 16:52:00 51790.27 -85213.73 5595.56
14/10/29 16:55:00 51790.61 -85213.05 5595.56
14/10/29 16:58:00 51785.13 -85215.89 5595.56
14/10/29 17:01:00 51779.66 -85218.74 5595.56
14/10/29 17:04:00 51779.98 -85218.05 5595.57
14/10/29 17:07:00 51774.54 -85220.89 5595.57
14/10/29 17:10:00 51774.88 -85220.21 5595.57
14/10/29 17:13:00 51769.43 -85223.02 5595.58
14/10/29 17:16:00 51769.76 -85222.34 5595.58
14/10/29 17:19:00 51764.32 -85225.18 5595.58
14/10/29 17:22:00 51764.66 -85224.49 5595.58
14/10/29 17:25:00 51759.17 -85227.34 5595.59
14/10/29 17:28:00 51759.51 -85226.65 5595.59
14/10/29 17:31:00 51754.04 -85229.48 5595.59
14/10/29 17:34:00 51754.37 -85228.79 5595.59
14/10/29 17:37:00 51748.90 -85231.63 5595.60
14/10/29 17:40:00 51749.24 -85230.95 5595.60
14/10/29 17:43:00 51743.76 -85233.80 5595.60
14/10/29 17:46:00 51738.31 -85236.62 5595.60
14/10/29 17:49:00 51738.65 -85235.95 5595.60
14/10/29 17:52:00 51733.18 -85238.77 5595.61
14/10/29 17:55:00 51733.52 -85238.09 5595.61
14/10/29 17:58:00 51728.05 -85240.94 5595.61
14/10/29 18:01:00 51728.38 -85240.24 5595.62
14/10/29 18:04:00 51722.90 -85243.08 5595.62
14/10/29 18:07:00 51723.23 -85242.39 5595.62
14/10/29 18:10:00 51717.79 -85245.21 5595.62
14/10/29 18:13:00 51718.13 -85244.52 5595.62
14/10/29 18:16:00 51712.61 -85247.39 5595.63
14/10/29 18:19:00 51712.95 -85246.70 5595.63
14/10/29 18:22:00 51707.54 -85249.50 5595.63
14/10/29 18:25:00 51707.87 -85248.82 5595.64
14/10/29 18:28:00 51702.41 -85251.66 5595.64
14/10/29 18:31:00 51696.91 -85254.52 5595.64
14/10/29 18:34:00 51697.24 -85253.83 5595.64
14/10/29 18:37:00 51691.79 -85256.66 5595.64
14/10/29 18:40:00 51692.12 -85255.96 5595.65
14/10/29 18:43:00 51686.67 -85258.79 5595.65
14/10/29 18:46:00 51687.00 -85258.09 5595.65
14/10/29 18:49:00 51681.52 -85260.95 5595.66
14/10/29 18:52:00 51681.85 -85260.25 5595.66
14/10/29 18:55:00 51676.38 -85263.10 5595.66
14/10/29 18:58:00 51676.71 -85262.42 5595.66
14/10/29 19:01:00 51671.25 -85265.23 5595.67
14/10/29 19:04:00 51671.59 -85264.55 5595.67
14/10/29 19:07:00 51666.11 -85267.39 5595.67
14/10/29 19:10:00 51666.45 -85266.70 5595.67
14/10/29 19:13:00 51660.97 -85269.55 5595.68
14/10/29 19:16:00 51655.52 -85272.35 5595.68
14/10/29 19:19:00 51655.87 -85271.67 5595.68
14/10/29 19:22:00 51650.36 -85274.52 5595.68
14/10/29 19:25:00 51650.70 -85273.84 5595.69
14/10/29 19:28:00 51645.24 -85276.66 5595.69
14/10/29 19:31:00 51645.57 -85275.98 5595.69
14/10/29 19:34:00 51640.10 -85278.80 5595.70
14/10/29 19:37:00 51640.42 -85278.12 5595.70
14/10/29 19:40:00 51635.00 -85280.94 5595.70
14/10/29 19:43:00 51635.34 -85280.27 5595.70
14/10/29 19:46:00 51629.87 -85283.07 5595.71
14/10/29 19:49:00 51630.21 -85282.39 5595.71
14/10/29 19:52:00 51624.71 -85285.23 5595.71
14/10/29 19:55:00 51625.06 -85284.54 5595.71
14/10/29 19:58:00 51619.57 -85287.36 5595.71
14/10/29 20:01:00 51614.12 -85290.20 5595.72
14/10/29 20:04:00 51614.45 -85289.52 5595.72
14/10/29 20:07:00 51608.99 -85292.33 5595.72
14/10/29 20:10:00 51609.33 -85291.64 5595.72
14/10/29 20:13:00 51603.82 -85294.50 5595.73
14/10/29 20:16:00 51604.17 -85293.80 5595.73
14/10/29 20:19:00 51598.70 -85296.62 5595.73
14/10/29 20:22:00 51599.04 -85295.94 5595.74
14/10/29 20:25:00 51593.57 -85298.76 5595.74
14/10/29 20:28:00 51593.92 -85298.08 5595.74
14/10/29 20:31:00 51588.42 -85300.91 5595.74
14/10/29 20:34:00 51588.77 -85300.23 5595.75
14/10/29 20:37:00 51583.29 -85303.05 5595.75
14/10/29 20:40:00 51583.62 -85302.37 5595.75
14/10/29 20:43:00 51578.14 -85305.21 5595.75
14/10/29 20:46:00 51572.65 -85308.04 5595.76
14/10/29 20:49:00 51572.99 -85307.35 5595.76
14/10/29 20:52:00 51567.53 -85310.16 5595.76
14/10/29 20:55:00 51567.88 -85309.48 5595.76
14/10/29 20:58:00 51562.43 -85312.29 5595.76
14/10/29 21:01:00 51562.77 -85311.60 5595.77
14/10/29 21:04:00 51557.27 -85314.44 5595.77
14/10/29 21:07:00 51557.62 -85313.76 5595.77
14/10/29 21:10:00 51552.14 -85316.58 5595.78
14/10/29 21:13:00 51552.48 -85315.90 5595.78
14/10/29 21:16:00 51547.02 -85318.71 5595.78
14/10/29 21:19:00 51547.36 -85318.03 5595.78
14/10/29 21:22:00 51541.89 -85320.84 5595.79
14/10/29 21:25:00 51542.22 -85320.16 5595.79
14/10/29 21:28:00 51536.71 -85323.00 5595.79
14/10/29 21:31:00 51531.25 -85325.82 5595.79
14/10/29 21:34:00 51531.59 -85325.12 5595.80
14/10/29 21:37:00 51526.12 -85327.95 5595.80
14/10/29 21:40:00 51526.46 -85327.27 5595.80
14/10/29 21:43:00 51520.96 -85330.11 5595.80
14/10/29 21:46:00 51521.30 -85329.41 5595.81
14/10/29 21:49:00 51515.82 -85332.23 5595.81
14/10/29 21:52:00 51516.17 -85331.54 5595.81
14/10/29 21:55:00 51510.71 -85334.35 5595.81
14/10/29 21:58:00 51511.04 -85333.67 5595.82
14/10/29 22:01:00 51505.53 -85336.50 5595.82
14/10/29 22:04:00 51505.88 -85335.83 5595.82
14/10/29 22:07:00 51500.43 -85338.63 5595.83
14/10/29 22:10:00 51500.77 -85337.95 5595.83
14/10/29 22:13:00 51495.29 -85340.77 5595.83
14/10/29 22:16:00 51489.80 -85343.61 5595.83
14/10/29 22:19:00 51490.14 -85342.92 5595.84
14/10/29 22:22:00 51484.67 -85345.73 5595.84
14/10/29 22:25:00 51485.02 -85345.05 5595.84
14/10/29 22:28:00 51479.54 -85347.85 5595.84
14/10/29 22:31:00 51479.88 -85347.16 5595.85
14/10/29 22:34:00 51474.37 -85350.01 5595.85
14/10/29 22:37:00 51474.72 -85349.33 5595.85
14/10/29 22:40:00 51469.25 -85352.14 5595.85
14/10/29 22:43:00 51469.59 -85351.45 5595.85
14/10/29 22:46:00 51464.10 -85354.28 5595.86
14/10/29 22:49:00 51464.44 -85353.59 5595.86
14/10/29 22:52:00 51458.95 -85356.41 5595.86
14/10/29 22:55:00 51459.29 -85355.73 5595.87
14/10/29 22:58:00 51453.82 -85358.53 5595.87
14/10/29 23:01:00 51448.33 -85361.36 5595.87
14/10/29 23:04:00 51448.67 -85360.67 5595.87
14/10/29 23:07:00 51443.20 -85363.51 5595.87
14/10/29 23:10:00 51443.53 -85362.81 5595.88
14/10/29 23:13:00 51438.05 -85365.64 5595.88
14/10/29 23:16:00 51438.38 -85364.95 5595.88
14/10/29 23:19:00 51432.90 -85367.75 5595.89
14/10/29 23:22:00 51433.26 -85367.07 5595.89
14/10/29 23:25:00 51427.77 -85369.90 5595.89
14/10/29 23:28:00 51428.10 -85369.21 5595.89
14/10/29 23:31:00 51422.66 -85372.01 5595.90
14/10/29 23:34:00 51422.99 -85371.32 5595.90
14/10/29 23:37:00 51417.52 -85374.15 5595.90
14/10/29 23:40:00 51417.85 -85373.46 5595.90
14/10/29 23:43:00 51412.34 -85376.27 5595.91
14/10/29 23:46:00 51406.88 -85379.10 5595.91
14/10/29 23:49:00 51407.21 -85378.41 5595.91
14/10/29 23:52:00 51401.72 -85381.23 5595.91
14/10/29 23:55:00 51402.05 -85380.55 5595.92
14/10/29 23:58:00 51396.60 -85383.36 5595.92
14/10/30 00:01:00 51396.93 -85382.67 5595.92
14/10/30 00:04:00 51391.45 -85385.50 5595.92
14/10/30 00:07:00 51391.78 -85384.81 5595.93
14/10/30 00:10:00 51386.30 -85387.61 5595.93
14/10/30 00:13:00 51386.65 -85386.92 5595.93
14/10/30 00:16:00 51381.14 -85389.77 5595.93
14/10/30 00:19:00 51381.49 -85389.08 5595.94
14/10/30 00:22:00 51376.01 -85391.88 5595.94
14/10/30 00:25:00 51376.35 -85391.18 5595.94
14/10/30 00:28:00 51370.87 -85394.01 5595.94
14/10/30 00:31:00 51365.37 -85396.82 5595.95
14/10/30 00:34:00 51365.71 -85396.14 5595.95
14/10/30 00:37:00 51360.25 -85398.95 5595.95
14/10/30 00:40:00 51360.59 -85398.27 5595.96
14/10/30 00:43:00 51355.12 -85401.07 5595.96
14/10/30 00:46:00 51355.45 -85400.38 5595.96
14/10/30 00:49:00 51349.97 -85403.20 5595.96
14/10/30 00:52:00 51350.30 -85402.52 5595.97
14/10/30 00:55:00 51344.82 -85405.33 5595.97
14/10/30 00:58:00 51345.16 -85404.65 5595.97
14/10/30 01:01:00 51339.69 -85407.45 5595.97
14/10/30 01:04:00 51340.02 -85406.77 5595.97
14/10/30 01:07:00 51334.52 -85409.59 5595.98
14/10/30 01:10:00 51334.86 -85408.91 5595.98
14/10/30 01:13:00 51329.39 -85411.71 5595.98
14/10/30 01:16:00 51323.90 -85414.52 5595.99
14/10/30 01:19:00 51324.24 -85413.84 5595.99
14/10/30 01:22:00 51318.76 -85416.63 5595.99
14/10/30 01:25:00 51319.10 -85415.95 5595.99
14/10/30 01:28:00 51313.59 -85418.78 5596.00
14/10/30 01:31:00 51313.93 -85418.09 5596.00
14/10/30 01:34:00 51308.46 -85420.89 5596.00
14/10/30 01:37:00 51308.79 -85420.20 5596.00
14/10/30 01:40:00 51303.32 -85423.02 5596.00
14/10/30 01:43:00 51303.65 -85422.34 5596.01
14/10/30 01:46:00 51298.16 -85425.15 5596.01
14/10/30 01:49:00 51298.49 -85424.47 5596.01
14/10/30 01:52:00 51293.03 -85427.27 5596.01
14/10/30 01:55:00 51293.36 -85426.58 5596.02
14/10/30 01:58:00 51287.88 -85429.39 5596.02
14/10/30 02:01:00 51282.36 -85432.22 5596.02
14/10/30 02:04:00 51282.71 -85431.53 5596.03
14/10/30 02:07:00 51277.26 -85434.31 5596.03
14/10/30 02:10:00 51277.60 -85433.62 5596.03
14/10/30 02:13:00 51272.12 -85436.41 5596.03
14/10/30 02:16:00 51272.46 -85435.73 5596.04
14/10/30 02:19:00 51266.96 -85438.57 5596.04
14/10/30 02:22:00 51267.29 -85437.88 5596.04
14/10/30 02:25:00 51261.79 -85440.69 5596.04
14/10/30 02:28:00 51262.14 -85440.02 5596.04
14/10/30 02:31:00 51256.67 -85442.80 5596.05
14/10/30 02:34:00 51257.00 -85442.12 5596.05
14/10/30 02:37:00 51251.51 -85444.92 5596.05
14/10/30 02:40:00 51251.84 -85444.24 5596.06
14/10/30 02:43:00 51246.37 -85447.06 5596.06
14/10/30 02:46:00 51240.89 -85449.86 5596.06
14/10/30 02:49:00 51241.23 -85449.17 5596.06
14/10/30 02:52:00 51235.72 -85451.99 5596.07
14/10/30 02:55:00 51236.05 -85451.30 5596.07
14/10/30 02:58:00 51230.59 -85454.09 5596.07
14/10/30 03:01:00 51230.92 -85453.41 5596.08
14/10/30 03:04:00 51225.43 -85456.22 5596.08
14/10/30 03:07:00 51225.77 -85455.53 5596.08
14/10/30 03:10:00 51220.27 -85458.34 5596.08
14/10/30 03:13:00 51220.61 -85457.66 5596.08
14/10/30 03:16:00 51215.13 -85460.47 5596.09
14/10/30 03:19:00 51215.46 -85459.78 5596.09
14/10/30 03:22:00 51209.97 -85462.59 5596.09
14/10/30 03:25:00 51210.31 -85461.91 5596.10
14/10/30 03:28:00 51204.84 -85464.70 5596.10
14/10/30 03:31:00 51199.36 -85467.50 5596.10
14/10/30 03:34:00 51199.68 -85466.82 5596.10
14/10/30 03:37:00 51194.21 -85469.62 5596.11
14/10/30 03:40:00 51194.55 -85468.93 5596.11
14/10/30 03:43:00 51189.05 -85471.74 5596.11
14/10/30 03:46:00 51189.38 -85471.06 5596.11
14/10/30 03:49:00 51183.91 -85473.86 5596.11
14/10/30 03:52:00 51184.25 -85473.17 5596.12
14/10/30 03:55:00 51178.75 -85475.97 5596.12
14/10/30 03:58:00 51179.08 -85475.27 5596.12
14/10/30 04:01:00 51173.59 -85478.09 5596.12
14/10/30 04:04:00 51173.92 -85477.40 5596.13
14/10/30 04:07:00 51168.45 -85480.20 5596.13
14/10/30 04:10:00 51168.78 -85479.52 5596.13
14/10/30 04:13:00 51163.30 -85482.33 5596.14
14/10/30 04:16:00 51157.80 -85485.13 5596.13
14/10/30 04:19:00 51158.12 -85484.45 5596.14
14/10/30 04:22:00 51152.64 -85487.26 5596.14
14/10/30 04:25:00 51152.98 -85486.57 5596.14
14/10/30 04:28:00 51147.48 -85489.37 5596.15
14/10/30 04:31:00 51147.82 -85488.69 5596.15
14/10/30 04:34:00 51142.33 -85491.48 5596.15
14/10/30 04:37:00 51142.67 -85490.79 5596.15
14/10/30 04:40:00 51137.18 -85493.59 5596.16
14/10/30 04:43:00 51137.51 -85492.91 5596.16
14/10/30 04:46:00 51132.05 -85495.69 5596.16
14/10/30 04:49:00 51132.40 -85494.99 5596.17
14/10/30 04:52:00 51126.86 -85497.82 5596.17
14/10/30 04:55:00 51127.20 -85497.13 5596.17
14/10/30 04:58:00 51121.76 -85499.92 5596.17
14/10/30 05:01:00 51116.26 -85502.72 5596.18
14/10/30 05:04:00 51116.59 -85502.04 5596.18
14/10/30 05:07:00 51111.10 -85504.84 5596.18
14/10/30 05:10:00 51111.44 -85504.16 5596.18
14/10/30 05:13:00 51105.92 -85506.96 5596.19
14/10/30 05:16:00 51106.26 -85506.28 5596.19
14/10/30 05:19:00 51100.78 -85509.06 5596.19
14/10/30 05:22:00 51101.12 -85508.38 5596.19
14/10/30 05:25:00 51095.61 -85511.18 5596.20
14/10/30 05:28:00 51095.95 -85510.50 5596.20
14/10/30 05:31:00 51090.48 -85513.29 5596.20
14/10/30 05:34:00 51090.81 -85512.61 5596.20
14/10/30 05:37:00 51085.33 -85515.41 5596.21
14/10/30 05:40:00 51085.67 -85514.73 5596.21
14/10/30 05:43:00 51080.19 -85517.50 5596.21
14/10/30 05:46:00 51074.68 -85520.31 5596.21
14/10/30 05:49:00 51075.02 -85519.62 5596.21
14/10/30 05:52:00 51069.53 -85522.42 5596.22
14/10/30 05:55:00 51069.86 -85521.75 5596.22
14/10/30 05:58:00 51064.38 -85524.52 5596.22
14/10/30 06:01:00 51064.72 -85523.84 5596.23
14/10/30 06:04:00 51059.20 -85526.65 5596.23
14/10/30 06:07:00 51059.54 -85525.97 5596.23
14/10/30 06:10:00 51054.09 -85528.73 5596.23
14/10/30 06:13:00 51054.42 -85528.05 5596.24
14/10/30 06:16:00 51048.93 -85530.84 5596.24
14/10/30 06:19:00 51049.27 -85530.16 5596.24
14/10/30 06:22:00 51043.77 -85532.95 5596.24
14/10/30 06:25:00 51044.11 -85532.27 5596.25
14/10/30 06:28:00 51038.61 -85535.05 5596.25
14/10/30 06:31:00 51033.12 -85537.86 5596.25
14/10/30 06:34:00 51033.46 -85537.17 5596.25
14/10/30 06:37:00 51027.94 -85539.98 5596.26
14/10/30 06:40:00 51028.28 -85539.30 5596.26
14/10/30 06:43:00 51022.81 -85542.09 5596.26
14/10/30 06:46:00 51023.15 -85541.40 5596.26
14/10/30 06:49:00 51017.65 -85544.19 5596.27
14/10/30 06:52:00 51017.98 -85543.50 5596.27
14/10/30 06:55:00 51012.49 -85546.30 5596.27
14/10/30 06:58:00 51012.82 -85545.61 5596.27
14/10/30 07:01:00 51007.33 -85548.40 5596.28
14/10/30 07:04:00 51007.66 -85547.71 5596.28
14/10/30 07:07:00 51002.17 -85550.50 5596.28
14/10/30 07:10:00 51002.51 -85549.82 5596.29
14/10/30 07:13:00 50996.98 -85552.62 5596.29
14/10/30 07:16:00 50991.51 -85555.41 5596.29
14/10/30 07:19:00 50991.84 -85554.73 5596.29
14/10/30 07:22:00 50986.36 -85557.52 5596.30
14/10/30 07:25:00 50986.70 -85556.84 5596.29
14/10/30 07:28:00 50981.21 -85559.62 5596.30
14/10/30 07:31:00 50981.55 -85558.95 5596.30
14/10/30 07:34:00 50976.04 -85561.74 5596.30
14/10/30 07:37:00 50976.37 -85561.05 5596.31
14/10/30 07:40:00 50970.91 -85563.82 5596.31
14/10/30 07:43:00 50971.25 -85563.13 5596.31
14/10/30 07:46:00 50965.73 -85565.94 5596.31
14/10/30 07:49:00 50966.07 -85565.25 5596.32
14/10/30 07:52:00 50960.58 -85568.05 5596.32
14/10/30 07:55:00 50960.91 -85567.37 5596.32
14/10/30 07:58:00 50955.41 -85570.14 5596.33
14/10/30 08:01:00 50949.92 -85572.93 5596.33
14/10/30 08:04:00 50950.25 -85572.24 5596.33
14/10/30 08:07:00 50944.76 -85575.05 5596.33
14/10/30 08:10:00 50945.09 -85574.37 5596.34
14/10/30 08:13:00 50939.60 -85577.14 5596.34
14/10/30 08:16:00 50939.93 -85576.46 5596.34
14/10/30 08:19:00 50934.45 -85579.23 5596.34
14/10/30 08:22:00 50934.78 -85578.56 5596.34
14/10/30 08:25:00 50929.29 -85581.34 5596.35
14/10/30 08:28:00 50929.62 -85580.66 5596.35
14/10/30 08:31:00 50924.11 -85583.45 5596.35
14/10/30 08:34:00 50924.46 -85582.77 5596.35
14/10/30 08:37:00 50918.96 -85585.55 5596.36
14/10/30 08:40:00 50919.30 -85584.87 5596.36
14/10/30 08:43:00 50913.80 -85587.65 5596.36
14/10/30 08:46:00 50908.30 -85590.44 5596.37
14/10/30 08:49:00 50908.64 -85589.76 5596.37
14/10/30 08:52:00 50903.12 -85592.55 5596.37
14/10/30 08:55:00 50903.46 -85591.87 5596.37
14/10/30 08:58:00 50897.98 -85594.64 5596.38
14/10/30 09:01:00 50898.32 -85593.95 5596.38
14/10/30 09:04:00 50892.82 -85596.73 5596.38
14/10/30 09:07:00 50893.16 -85596.05 5596.39
14/10/30 09:10:00 50887.66 -85598.84 5596.38
14/10/30 09:13:00 50888.00 -85598.15 5596.39
14/10/30 09:16:00 50882.50 -85600.93 5596.39
14/10/30 09:19:00 50882.83 -85600.24 5596.39
14/10/30 09:22:00 50877.36 -85603.02 5596.39
14/10/30 09:25:00 50877.70 -85602.34 5596.40
14/10/30 09:28:00 50872.18 -85605.13 5596.40
14/10/30 09:31:00 50866.69 -85607.91 5596.40
14/10/30 09:34:00 50867.02 -85607.23 5596.41
14/10/30 09:37:00 50861.52 -85610.01 5596.41
14/10/30 09:40:00 50861.86 -85609.33 5596.41
14/10/30 09:43:00 50856.38 -85612.10 5596.41
14/10/30 09:46:00 50856.73 -85611.42 5596.42
14/10/30 09:49:00 50851.17 -85614.22 5596.42
14/10/30 09:52:00 50851.52 -85613.53 5596.42
14/10/30 09:55:00 50846.04 -85616.31 5596.42
14/10/30 09:58:00 50846.37 -85615.63 5596.42
14/10/30 10:01:00 50840.88 -85618.41 5596.43
14/10/30 10:04:00 50841.21 -85617.72 5596.43
14/10/30 10:07:00 50835.71 -85620.50 5596.43
14/10/30 10:10:00 50836.05 -85619.81 5596.44
14/10/30 10:13:00 50830.55 -85622.59 5596.44
14/10/30 10:16:00 50825.05 -85625.37 5596.44
14/10/30 10:19:00 50825.39 -85624.69 5596.44
14/10/30 10:22:00 50819.87 -85627.48 5596.44
14/10/30 10:25:00 50820.21 -85626.80 5596.45
14/10/30 10:28:00 50814.70 -85629.59 5596.45
14/10/30 10:31:00 50815.04 -85628.91 5596.45
14/10/30 10:34:00 50809.58 -85631.66 5596.45
14/10/30 10:37:00 50809.91 -85630.97 5596.46
14/10/30 10:40:00 50804.39 -85633.77 5596.46
14/10/30 10:43:00 50804.72 -85633.08 5596.46
14/10/30 10:46:00 50799.25 -85635.84 5596.47
14/10/30 10:49:00 50799.59 -85635.16 5596.47
14/10/30 10:52:00 50794.05 -85637.95 5596.47
14/10/30 10:55:00 50794.39 -85637.27 5596.47
14/10/30 10:58:00 50788.89 -85640.05 5596.48
14/10/30 11:01:00 50783.38 -85642.84 5596.48
14/10/30 11:04:00 50783.71 -85642.16 5596.48
14/10/30 11:07:00 50778.23 -85644.91 5596.48
14/10/30 11:10:00 50778.56 -85644.23 5596.49
14/10/30 11:13:00 50773.05 -85647.02 5596.49
14/10/30 11:16:00 50773.39 -85646.34 5596.49
14/10/30 11:19:00 50767.91 -85649.09 5596.49
14/10/30 11:22:00 50768.25 -85648.41 5596.50
14/10/30 11:25:00 50762.73 -85651.20 5596.50
14/10/30 11:28:00 50763.06 -85650.52 5596.50
14/10/30 11:31:00 50757.57 -85653.30 5596.50
14/10/30 11:34:00 50757.89 -85652.62 5596.51
14/10/30 11:37:00 50752.40 -85655.39 5596.51
14/10/30 11:40:00 50752.73 -85654.71 5596.51
14/10/30 11:43:00 50747.24 -85657.48 5596.51
14/10/30 11:46:00 50741.71 -85660.26 5596.51
14/10/30 11:49:00 50742.06 -85659.58 5596.52
14/10/30 11:52:00 50736.57 -85662.34 5596.52
14/10/30 11:55:00 50736.90 -85661.65 5596.53
14/10/30 11:58:00 50731.41 -85664.42 5596.52
14/10/30 12:01:00 50731.75 -85663.73 5596.53
14/10/30 12:04:00 50726.25 -85666.52 5596.53
14/10/30 12:07:00 50726.58 -85665.83 5596.53
14/10/30 12:10:00 50721.08 -85668.60 5596.54
14/10/30 12:13:00 50721.42 -85667.92 5596.54
14/10/30 12:16:00 50715.91 -85670.69 5596.54
14/10/30 12:19:00 50716.26 -85670.01 5596.54
14/10/30 12:22:00 50710.73 -85672.79 5596.55
14/10/30 12:25:00 50711.07 -85672.11 5596.55
14/10/30 12:28:00 50705.59 -85674.86 5596.55
14/10/30 12:31:00 50700.07 -85677.64 5596.55
14/10/30 12:34:00 50700.41 -85676.96 5596.56
14/10/30 12:37:00 50694.91 -85679.73 5596.56
14/10/30 12:40:00 50695.24 -85679.05 5596.56
14/10/30 12:43:00 50689.73 -85681.84 5596.56
14/10/30 12:46:00 50690.06 -85681.16 5596.57
14/10/30 12:49:00 50684.55 -85683.92 5596.57
14/10/30 12:52:00 50684.89 -85683.24 5596.57
14/10/30 12:55:00 50679.40 -85686.00 5596.57
14/10/30 12:58:00 50679.73 -85685.31 5596.58
14/10/30 13:01:00 50674.22 -85688.09 5596.58
14/10/30 13:04:00 50674.56 -85687.41 5596.58
14/10/30 13:07:00 50669.06 -85690.17 5596.58
14/10/30 13:10:00 50669.40 -85689.49 5596.58
14/10/30 13:13:00 50663.87 -85692.27 5596.59
14/10/30 13:16:00 50658.39 -85695.03 5596.59
14/10/30 13:19:00 50658.73 -85694.35 5596.59
14/10/30 13:22:00 50653.22 -85697.12 5596.59
14/10/30 13:25:00 50653.54 -85696.44 5596.60
14/10/30 13:28:00 50648.02 -85699.21 5596.60
14/10/30 13:31:00 50648.35 -85698.53 5596.60
14/10/30 13:34:00 50642.88 -85701.29 5596.61
14/10/30 13:37:00 50643.21 -85700.60 5596.61
14/10/30 13:40:00 50637.73 -85703.36 5596.61
14/10/30 13:43:00 50638.06 -85702.68 5596.61
14/10/30 13:46:00 50632.56 -85705.45 5596.62
14/10/30 13:49:00 50632.89 -85704.76 5596.62
14/10/30 13:52:00 50627.39 -85707.54 5596.62
14/10/30 13:55:00 50627.72 -85706.86 5596.62
14/10/30 13:58:00 50622.20 -85709.62 5596.63
14/10/30 14:01:00 50616.72 -85712.38 5596.63
14/10/30 14:04:00 50617.05 -85711.70 5596.63
14/10/30 14:07:00 50611.52 -85714.48 5596.63
14/10/30 14:10:00 50611.86 -85713.80 5596.64
14/10/30 14:13:00 50606.36 -85716.55 5596.64
14/10/30 14:16:00 50606.70 -85715.88 5596.64
14/10/30 14:19:00 50601.20 -85718.64 5596.64
14/10/30 14:22:00 50601.53 -85717.95 5596.64
14/10/30 14:25:00 50595.99 -85720.74 5596.65
14/10/30 14:28:00 50596.33 -85720.05 5596.65
14/10/30 14:31:00 50590.84 -85722.81 5596.65
14/10/30 14:34:00 50591.18 -85722.12 5596.66
14/10/30 14:37:00 50585.65 -85724.90 5596.66
14/10/30 14:40:00 50585.99 -85724.22 5596.66
14/10/30 14:43:00 50580.48 -85726.98 5596.66
14/10/30 14:46:00 50574.98 -85729.74 5596.67
14/10/30 14:49:00 50575.31 -85729.06 5596.67
14/10/30 14:52:00 50569.81 -85731.82 5596.67
14/10/30 14:55:00 50570.16 -85731.14 5596.67
14/10/30 14:58:00 50564.61 -85733.92 5596.68
14/10/30 15:01:00 50564.95 -85733.25 5596.68
14/10/30 15:04:00 50559.48 -85735.96 5596.68
14/10/30 15:07:00 50559.81 -85735.28 5596.68
14/10/30 15:10:00 50554.31 -85738.05 5596.69
14/10/30 15:13:00 50554.64 -85737.37 5596.69
14/10/30 15:16:00 50549.14 -85740.12 5596.69
14/10/30 15:19:00 50549.47 -85739.44 5596.69
14/10/30 15:22:00 50543.95 -85742.23 5596.70
14/10/30 15:25:00 50544.29 -85741.54 5596.70
14/10/30 15:28:00 50538.80 -85744.28 5596.70
14/10/30 15:31:00 50533.25 -85747.06 5596.70
14/10/30 15:34:00 50533.59 -85746.38 5596.71
14/10/30 15:37:00 50528.09 -85749.14 5596.71
14/10/30 15:40:00 50528.43 -85748.46 5596.71
14/10/30 15:43:00 50522.94 -85751.22 5596.71
14/10/30 15:46:00 50523.27 -85750.53 5596.72
14/10/30 15:49:00 50517.74 -85753.31 5596.72
14/10/30 15:52:00 50518.08 -85752.63 5596.72
14/10/30 15:55:00 50512.57 -85755.38 5596.72
14/10/30 15:58:00 50512.90 -85754.70 5596.73
14/10/30 16:01:00 50507.40 -85757.45 5596.73
14/10/30 16:04:00 50507.73 -85756.77 5596.73
14/10/30 16:07:00 50502.21 -85759.54 5596.73
14/10/30 16:10:00 50502.55 -85758.85 5596.74
14/10/30 16:13:00 50497.05 -85761.61 5596.74
14/10/30 16:16:00 50491.54 -85764.36 5596.74
14/10/30 16:19:00 50491.88 -85763.69 5596.74
14/10/30 16:22:00 50486.35 -85766.44 5596.75
14/10/30 16:25:00 50486.68 -85765.76 5596.75
14/10/30 16:28:00 50481.20 -85768.51 5596.75
14/10/30 16:31:00 50481.53 -85767.83 5596.75
14/10/30 16:34:00 50476.02 -85770.57 5596.76
14/10/30 16:37:00 50476.37 -85769.90 5596.76
14/10/30 16:40:00 50470.80 -85772.68 5596.76
14/10/30 16:43:00 50471.13 -85772.01 5596.76
14/10/30 16:46:00 50465.65 -85774.75 5596.77
14/10/30 16:49:00 50465.99 -85774.07 5596.77
14/10/30 16:52:00 50460.48 -85776.82 5596.77
14/10/30 16:55:00 50460.82 -85776.14 5596.77
14/10/30 16:58:00 50455.32 -85778.88 5596.78
14/10/30 17:01:00 50449.79 -85781.66 5596.78
14/10/30 17:04:00 50450.12 -85780.97 5596.78
14/10/30 17:07:00 50444.64 -85783.71 5596.78
14/10/30 17:10:00 50444.97 -85783.02 5596.79
14/10/30 17:13:00 50439.43 -85785.80 5596.79
14/10/30 17:16:00 50439.77 -85785.11 5596.79
14/10/30 17:19:00 50434.27 -85787.87 5596.79
14/10/30 17:22:00 50434.62 -85787.19 5596.80
14/10/30 17:25:00 50429.08 -85789.94 5596.80
14/10/30 17:28:00 50429.42 -85789.26 5596.80
14/10/30 17:31:00 50423.88 -85792.03 5596.80
14/10/30 17:34:00 50424.21 -85791.35 5596.81
14/10/30 17:37:00 50418.73 -85794.09 5596.81
14/10/30 17:40:00 50419.07 -85793.41 5596.81
14/10/30 17:43:00 50413.54 -85796.17 5596.81
14/10/30 17:46:00 50408.04 -85798.90 5596.82
14/10/30 17:49:00 50408.38 -85798.22 5596.82
14/10/30 17:52:00 50402.86 -85800.98 5596.82
14/10/30 17:55:00 50403.19 -85800.30 5596.82
14/10/30 17:58:00 50397.68 -85803.05 5596.83
14/10/30 18:01:00 50398.02 -85802.37 5596.83
14/10/30 18:04:00 50392.52 -85805.12 5596.83
14/10/30 18:07:00 50392.84 -85804.44 5596.83
14/10/30 18:10:00 50387.34 -85807.19 5596.84
14/10/30 18:13:00 50387.68 -85806.52 5596.84
14/10/30 18:16:00 50382.17 -85809.27 5596.84
14/10/30 18:19:00 50382.49 -85808.58 5596.84
14/10/30 18:22:00 50376.98 -85811.33 5596.84
14/10/30 18:25:00 50377.32 -85810.65 5596.85
14/10/30 18:28:00 50371.79 -85813.41 5596.85
14/10/30 18:31:00 50366.29 -85816.15 5596.85
14/10/30 18:34:00 50366.62 -85815.48 5596.86
14/10/30 18:37:00 50361.11 -85818.21 5596.86
14/10/30 18:40:00 50361.45 -85817.53 5596.86
14/10/30 18:43:00 50355.92 -85820.28 5596.86
14/10/30 18:46:00 50356.25 -85819.60 5596.87
14/10/30 18:49:00 50350.76 -85822.36 5596.87
14/10/30 18:52:00 50351.09 -85821.67 5596.87
14/10/30 18:55:00 50345.56 -85824.43 5596.87
14/10/30 18:58:00 50345.89 -85823.75 5596.88
14/10/30 19:01:00 50340.38 -85826.49 5596.88
14/10/30 19:04:00 50340.72 -85825.81 5596.88
14/10/30 19:07:00 50335.19 -85828.58 5596.88
14/10/30 19:10:00 50335.52 -85827.89 5596.89
14/10/30 19:13:00 50330.03 -85830.62 5596.89
14/10/30 19:16:00 50324.49 -85833.39 5596.89
14/10/30 19:19:00 50324.84 -85832.71 5596.89
14/10/30 19:22:00 50319.32 -85835.45 5596.90
14/10/30 19:25:00 50319.66 -85834.77 5596.90
14/10/30 19:28:00 50314.16 -85837.52 5596.90
14/10/30 19:31:00 50314.48 -85836.82 5596.90
14/10/30 19:34:00 50308.93 -85839.59 5596.90
14/10/30 19:37:00 50309.27 -85838.92 5596.91
14/10/30 19:40:00 50303.80 -85841.62 5596.91
14/10/30 19:43:00 50304.13 -85840.95 5596.91
14/10/30 19:46:00 50298.61 -85843.70 5596.92
14/10/30 19:49:00 50298.95 -85843.02 5596.92
14/10/30 19:52:00 50293.38 -85845.80 5596.92
14/10/30 19:55:00 50293.71 -85845.12 5596.92
14/10/30 19:58:00 50288.24 -85847.84 5596.93
14/10/30 20:01:00 50282.73 -85850.56 5596.93
14/10/30 20:04:00 50283.06 -85849.89 5596.93
14/10/30 20:07:00 50277.52 -85852.66 5596.93
14/10/30 20:10:00 50277.85 -85851.98 5596.94
14/10/30 20:13:00 50272.35 -85854.71 5596.94
14/10/30 20:16:00 50272.68 -85854.04 5596.94
14/10/30 20:19:00 50267.19 -85856.76 5596.95
14/10/30 20:22:00 50267.52 -85856.08 5596.95
14/10/30 20:25:00 50261.98 -85858.84 5596.95
14/10/30 20:28:00 50262.32 -85858.16 5596.95
14/10/30 20:31:00 50256.78 -85860.91 5596.96
14/10/30 20:34:00 50257.12 -85860.23 5596.96
14/10/30 20:37:00 50251.61 -85862.97 5596.96
14/10/30 20:40:00 50251.94 -85862.28 5596.96
14/10/30 20:43:00 50246.41 -85865.03 5596.96
14/10/30 20:46:00 50240.92 -85867.77 5596.96
14/10/30 20:49:00 50241.25 -85867.09 5596.97
14/10/30 20:52:00 50235.73 -85869.83 5596.97
14/10/30 20:55:00 50236.06 -85869.15 5596.97
14/10/30 20:58:00 50230.54 -85871.90 5596.98
14/10/30 21:01:00 50230.88 -85871.21 5596.98
14/10/30 21:04:00 50225.36 -85873.95 5596.98
14/10/30 21:07:00 50225.69 -85873.27 5596.98
14/10/30 21:10:00 50220.17 -85876.02 5596.99
14/10/30 21:13:00 50220.51 -85875.34 5596.99
14/10/30 21:16:00 50214.98 -85878.08 5596.99
14/10/30 21:19:00 50215.31 -85877.39 5596.99
14/10/30 21:22:00 50209.81 -85880.14 5597.00
14/10/30 21:25:00 50210.14 -85879.45 5597.00
14/10/30 21:28:00 50204.64 -85882.17 5597.00
14/10/30 21:31:00 50199.09 -85884.92 5597.00
14/10/30 21:34:00 50199.43 -85884.25 5597.01
14/10/30 21:37:00 50193.94 -85886.98 5597.01
14/10/30 21:40:00 50194.27 -85886.30 5597.01
14/10/30 21:43:00 50188.75 -85889.04 5597.01
14/10/30 21:46:00 50189.09 -85888.36 5597.02
14/10/30 21:49:00 50183.55 -85891.11 5597.02
14/10/30 21:52:00 50183.88 -85890.42 5597.02
14/10/30 21:55:00 50178.37 -85893.16 5597.02
14/10/30 21:58:00 50178.71 -85892.47 5597.03
14/10/30 22:01:00 50173.16 -85895.23 5597.03
14/10/30 22:04:00 50173.49 -85894.55 5597.03
14/10/30 22:07:00 50168.00 -85897.27 5597.03
14/10/30 22:10:00 50168.34 -85896.59 5597.03
14/10/30 22:13:00 50162.80 -85899.33 5597.04
14/10/30 22:16:00 50157.30 -85902.07 5597.04
14/10/30 22:19:00 50157.63 -85901.38 5597.04
14/10/30 22:22:00 50152.12 -85904.12 5597.05
14/10/30 22:25:00 50152.45 -85903.44 5597.05
14/10/30 22:28:00 50146.91 -85906.20 5597.05
14/10/30 22:31:00 50147.24 -85905.52 5597.05
14/10/30 22:34:00 50141.72 -85908.23 5597.06
14/10/30 22:37:00 50142.07 -85907.55 5597.06
14/10/30 22:40:00 50136.52 -85910.30 5597.06
14/10/30 22:43:00 50136.86 -85909.62 5597.06
14/10/30 22:46:00 50131.36 -85912.35 5597.06
14/10/30 22:49:00 50131.70 -85911.67 5597.07
14/10/30 22:52:00 50126.16 -85914.41 5597.07
14/10/30 22:55:00 50126.49 -85913.73 5597.07
14/10/30 22:58:00 50120.96 -85916.48 5597.08
14/10/30 23:01:00 50115.43 -85919.22 5597.08
14/10/30 23:04:00 50115.77 -85918.54 5597.08
14/10/30 23:07:00 50110.27 -85921.24 5597.08
14/10/30 23:10:00 50110.61 -85920.56 5597.08
14/10/30 23:13:00 50105.10 -85923.30 5597.09
14/10/30 23:16:00 50105.43 -85922.61 5597.09
14/10/30 23:19:00 50099.89 -85925.34 5597.09
14/10/30 23:22:00 50100.23 -85924.67 5597.09
14/10/30 23:25:00 50094.72 -85927.40 5597.10
14/10/30 23:28:00 50095.05 -85926.71 5597.10
14/10/30 23:31:00 50089.52 -85929.45 5597.10
14/10/30 23:34:00 50089.86 -85928.77 5597.11
14/10/30 23:37:00 50084.30 -85931.53 5597.11
14/10/30 23:40:00 50084.63 -85930.84 5597.11
14/10/30 23:43:00 50079.13 -85933.56 5597.11
14/10/30 23:46:00 50073.61 -85936.30 5597.12
14/10/30 23:49:00 50073.95 -85935.62 5597.12
14/10/30 23:52:00 50068.43 -85938.36 5597.12
14/10/30 23:55:00 50068.75 -85937.67 5597.12
14/10/30 23:58:00 50063.22 -85940.41 5597.12
14/10/31 00:01:00 50063.56 -85939.73 5597.13
14/10/31 00:04:00 50058.02 -85942.45 5597.13
14/10/31 00:07:00 50058.37 -85941.77 5597.13
14/10/31 00:10:00 50052.84 -85944.51 5597.13
14/10/31 00:13:00 50053.18 -85943.82 5597.14
14/10/31 00:16:00 50047.65 -85946.56 5597.14
14/10/31 00:19:00 50047.98 -85945.88 5597.14
14/10/31 00:22:00 50042.47 -85948.62 5597.14
14/10/31 00:25:00 50042.80 -85947.93 5597.15
14/10/31 00:28:00 50037.27 -85950.66 5597.15
14/10/31 00:31:00 50031.74 -85953.40 5597.15
14/10/31 00:34:00 50032.06 -85952.71 5597.15
14/10/31 00:37:00 50026.56 -85955.44 5597.16
14/10/31 00:40:00 50026.89 -85954.76 5597.16
14/10/31 00:43:00 50021.34 -85957.49 5597.16
14/10/31 00:46:00 50021.66 -85956.81 5597.17
14/10/31 00:49:00 50016.18 -85959.52 5597.17
14/10/31 00:52:00 50016.52 -85958.84 5597.17
14/10/31 00:55:00 50011.02 -85961.58 5597.17
14/10/31 00:58:00 50011.34 -85960.89 5597.17
14/10/31 01:01:00 50005.78 -85963.63 5597.18
14/10/31 01:04:00 50006.12 -85962.95 5597.18
14/10/31 01:07:00 50000.61 -85965.67 5597.18
14/10/31 01:10:00 50000.93 -85964.99 5597.18
14/10/31 01:13:00 49995.40 -85967.72 5597.19
14/10/31 01:16:00 49989.89 -85970.44 5597.19
14/10/31 01:19:00 49990.21 -85969.76 5597.19
14/10/31 01:22:00 49984.69 -85972.49 5597.19
14/10/31 01:25:00 49985.02 -85971.81 5597.20
14/10/31 01:28:00 49979.49 -85974.54 5597.20
14/10/31 01:31:00 49979.83 -85973.87 5597.20
14/10/31 01:34:00 49974.29 -85976.59 5597.21
14/10/31 01:37:00 49974.62 -85975.91 5597.21
14/10/31 01:40:00 49969.11 -85978.63 5597.21
14/10/31 01:43:00 49969.45 -85977.95 5597.21
14/10/31 01:46:00 49963.93 -85980.67 5597.21
14/10/31 01:49:00 49964.27 -85979.99 5597.22
14/10/31 01:52:00 49958.70 -85982.72 5597.22
14/10/31 01:55:00 49959.03 -85982.05 5597.22
14/10/31 01:58:00 49953.53 -85984.77 5597.22
14/10/31 02:01:00 49948.02 -85987.48 5597.23
14/10/31 02:04:00 49948.34 -85986.80 5597.23
14/10/31 02:07:00 49942.79 -85989.54 5597.23
14/10/31 02:10:00 49943.12 -85988.86 5597.23
14/10/31 02:13:00 49937.61 -85991.58 5597.24
14/10/31 02:16:00 49937.94 -85990.89 5597.24
14/10/31 02:19:00 49932.42 -85993.62 5597.24
14/10/31 02:22:00 49932.74 -85992.94 5597.24
14/10/31 02:25:00 49927.20 -85995.67 5597.25
14/10/31 02:28:00 49927.54 -85994.99 5597.25
14/10/31 02:31:00 49922.03 -85997.70 5597.25
14/10/31 02:34:00 49922.37 -85997.02 5597.25
14/10/31 02:37:00 49916.83 -85999.75 5597.26
14/10/31 02:40:00 49917.16 -85999.07 5597.26
14/10/31 02:43:00 49911.66 -86001.77 5597.26
14/10/31 02:46:00 49906.11 -86004.51 5597.26
14/10/31 02:49:00 49906.45 -86003.83 5597.27
14/10/31 02:52:00 49900.91 -86006.55 5597.27
14/10/31 02:55:00 49901.25 -86005.88 5597.27
14/10/31 02:58:00 49895.74 -86008.59 5597.27
14/10/31 03:01:00 49896.07 -86007.91 5597.28
14/10/31 03:04:00 49890.52 -86010.64 5597.28
14/10/31 03:07:00 49890.85 -86009.96 5597.28
14/10/31 03:10:00 49885.35 -86012.66 5597.28
14/10/31 03:13:00 49885.68 -86011.98 5597.29
14/10/31 03:16:00 49880.12 -86014.72 5597.29
14/10/31 03:19:00 49880.46 -86014.04 5597.29
14/10/31 03:22:00 49874.92 -86016.76 5597.29
14/10/31 03:25:00 49875.25 -86016.08 5597.30
14/10/31 03:28:00 49869.74 -86018.79 5597.30
14/10/31 03:31:00 49864.20 -86021.52 5597.30
14/10/31 03:34:00 49864.54 -86020.84 5597.30
14/10/31 03:37:00 49859.01 -86023.56 5597.31
14/10/31 03:40:00 49859.34 -86022.88 5597.31
14/10/31 03:43:00 49853.80 -86025.60 5597.31
14/10/31 03:46:00 49854.14 -86024.91 5597.31
14/10/31 03:49:00 49848.62 -86027.62 5597.32
14/10/31 03:52:00 49848.95 -86026.95 5597.32
14/10/31 03:55:00 49843.41 -86029.69 5597.32
14/10/31 03:58:00 49843.72 -86029.00 5597.32
14/10/31 04:01:00 49838.21 -86031.70 5597.33
14/10/31 04:04:00 49838.54 -86031.03 5597.33
14/10/31 04:07:00 49833.05 -86033.72 5597.33
14/10/31 04:10:00 49833.39 -86033.05 5597.33
14/10/31 04:13:00 49827.81 -86035.80 5597.33
14/10/31 04:16:00 49822.27 -86038.51 5597.34
14/10/31 04:19:00 49822.61 -86037.84 5597.34
14/10/31 04:22:00 49817.12 -86040.52 5597.34
14/10/31 04:25:00 49817.44 -86039.84 5597.34
14/10/31 04:28:00 49811.88 -86042.57 5597.35
14/10/31 04:31:00 49812.21 -86041.88 5597.35
14/10/31 04:34:00 49806.70 -86044.61 5597.35
14/10/31 04:37:00 49807.03 -86043.92 5597.36
14/10/31 04:40:00 49801.52 -86046.63 5597.36
14/10/31 04:43:00 49801.86 -86045.96 5597.36
14/10/31 04:46:00 49796.30 -86048.69 5597.36
14/10/31 04:49:00 49796.62 -86048.00 5597.36
14/10/31 04:52:00 49791.11 -86050.70 5597.37
14/10/31 04:55:00 49791.43 -86050.02 5597.37
14/10/31 04:58:00 49785.91 -86052.73 5597.37
14/10/31 05:01:00 49780.35 -86055.46 5597.38
14/10/31 05:04:00 49780.68 -86054.79 5597.38
14/10/31 05:07:00 49775.17 -86057.49 5597.38
14/10/31 05:10:00 49775.50 -86056.81 5597.38
14/10/31 05:13:00 49769.96 -86059.52 5597.39
14/10/31 05:16:00 49770.30 -86058.85 5597.39
14/10/31 05:19:00 49764.75 -86061.56 5597.39
14/10/31 05:22:00 49765.09 -86060.88 5597.39
14/10/31 05:25:00 49759.57 -86063.61 5597.39
14/10/31 05:28:00 49759.89 -86062.93 5597.40
14/10/31 05:31:00 49754.36 -86065.62 5597.40
14/10/31 05:34:00 49754.70 -86064.95 5597.40
14/10/31 05:37:00 49749.14 -86067.67 5597.40
14/10/31 05:40:00 49749.48 -86067.00 5597.41
14/10/31 05:43:00 49743.95 -86069.73 5597.41
14/10/31 05:46:00 49738.39 -86072.41 5597.41
14/10/31 05:49:00 49738.73 -86071.74 5597.41
14/10/31 05:52:00 49733.21 -86074.45 5597.41
14/10/31 05:55:00 49733.55 -86073.76 5597.42
14/10/31 05:58:00 49728.02 -86076.48 5597.42
14/10/31 06:01:00 49728.34 -86075.80 5597.42
14/10/31 06:04:00 49722.85 -86078.48 5597.43
14/10/31 06:07:00 49723.18 -86077.80 5597.43
14/10/31 06:10:00 49717.64 -86080.52 5597.43
14/10/31 06:13:00 49717.98 -86079.84 5597.43
14/10/31 06:16:00 49712.42 -86082.55 5597.44
14/10/31 06:19:00 49712.75 -86081.88 5597.44
14/10/31 06:22:00 49707.23 -86084.59 5597.44
14/10/31 06:25:00 49707.57 -86083.91 5597.44
14/10/31 06:28:00 49702.02 -86086.60 5597.45
14/10/31 06:31:00 49696.46 -86089.34 5597.45
14/10/31 06:34:00 49696.79 -86088.66 5597.45
14/10/31 06:37:00 49691.28 -86091.35 5597.45
14/10/31 06:40:00 49691.61 -86090.67 5597.45
14/10/31 06:43:00 49686.08 -86093.39 5597.46
14/10/31 06:46:00 49686.41 -86092.71 5597.46
14/10/31 06:49:00 49680.87 -86095.41 5597.46
14/10/31 06:52:00 49681.20 -86094.73 5597.46
14/10/31 06:55:00 49675.66 -86097.44 5597.47
14/10/31 06:58:00 49676.00 -86096.77 5597.47
14/10/31 07:01:00 49670.46 -86099.47 5597.47
14/10/31 07:04:00 49670.79 -86098.80 5597.48
14/10/31 07:07:00 49665.25 -86101.50 5597.48
14/10/31 07:10:00 49665.59 -86100.83 5597.48
14/10/31 07:13:00 49660.05 -86103.53 5597.48
14/10/31 07:16:00 49654.53 -86106.23 5597.49
14/10/31 07:19:00 49654.86 -86105.55 5597.49
14/10/31 07:22:00 49649.30 -86108.27 5597.49
14/10/31 07:25:00 49649.63 -86107.58 5597.49
14/10/31 07:28:00 49644.11 -86110.28 5597.50
14/10/31 07:31:00 49644.44 -86109.60 5597.50
14/10/31 07:34:00 49638.92 -86112.29 5597.50
14/10/31 07:37:00 49639.25 -86111.62 5597.50
14/10/31 07:40:00 49633.69 -86114.34 5597.50
14/10/31 07:43:00 49634.02 -86113.66 5597.51
14/10/31 07:46:00 49628.48 -86116.38 5597.51
14/10/31 07:49:00 49628.80 -86115.70 5597.51
14/10/31 07:52:00 49623.32 -86118.36 5597.51
14/10/31 07:55:00 49623.65 -86117.69 5597.52
14/10/31 07:58:00 49618.07 -86120.43 5597.52
14/10/31 08:01:00 49612.53 -86123.12 5597.52
14/10/31 08:04:00 49612.87 -86122.44 5597.53
14/10/31 08:07:00 49607.36 -86125.14 5597.53
14/10/31 08:10:00 49607.68 -86124.45 5597.53
14/10/31 08:13:00 49602.13 -86127.17 5597.53
14/10/31 08:16:00 49602.46 -86126.49 5597.53
14/10/31 08:19:00 49596.94 -86129.19 5597.54
14/10/31 08:22:00 49597.26 -86128.51 5597.54
14/10/31 08:25:00 49591.75 -86131.20 5597.54
14/10/31 08:28:00 49592.08 -86130.52 5597.54
14/10/31 08:31:00 49586.52 -86133.23 5597.55
14/10/31 08:34:00 49586.85 -86132.55 5597.55
14/10/31 08:37:00 49581.33 -86135.23 5597.55
14/10/31 08:40:00 49581.66 -86134.56 5597.56
14/10/31 08:43:00 49576.10 -86137.27 5597.56
14/10/31 08:46:00 49570.55 -86139.99 5597.56
14/10/31 08:49:00 49570.88 -86139.31 5597.56
14/10/31 08:52:00 49565.36 -86142.01 5597.56
14/10/31 08:55:00 49565.69 -86141.32 5597.56
14/10/31 08:58:00 49560.16 -86144.02 5597.57
14/10/31 09:01:00 49560.50 -86143.34 5597.57
14/10/31 09:04:00 49554.93 -86146.04 5597.57
14/10/31 09:07:00 49555.27 -86145.36 5597.58
14/10/31 09:10:00 49549.75 -86148.06 5597.58
14/10/31 09:13:00 49550.08 -86147.38 5597.58
14/10/31 09:16:00 49544.52 -86150.09 5597.58
14/10/31 09:19:00 49544.86 -86149.41 5597.59
14/10/31 09:22:00 49539.29 -86152.12 5597.59
14/10/31 09:25:00 49539.63 -86151.44 5597.59
14/10/31 09:28:00 49534.11 -86154.12 5597.59
14/10/31 09:31:00 49528.56 -86156.83 5597.60
14/10/31 09:34:00 49528.90 -86156.15 5597.60
14/10/31 09:37:00 49523.34 -86158.85 5597.60
14/10/31 09:40:00 49523.67 -86158.17 5597.60
14/10/31 09:43:00 49518.15 -86160.88 5597.61
14/10/31 09:46:00 49518.47 -86160.19 5597.61
14/10/31 09:49:00 49512.95 -86162.87 5597.61
14/10/31 09:52:00 49513.28 -86162.19 5597.61
14/10/31 09:55:00 49507.75 -86164.88 5597.62
14/10/31 09:58:00 49508.08 -86164.21 5597.62
14/10/31 10:01:00 49502.53 -86166.91 5597.62
14/10/31 10:04:00 49502.86 -86166.22 5597.62
14/10/31 10:07:00 49497.32 -86168.92 5597.63
14/10/31 10:10:00 49497.65 -86168.23 5597.63
14/10/31 10:13:00 49492.13 -86170.93 5597.63
14/10/31 10:16:00 49486.57 -86173.63 5597.63
14/10/31 10:19:00 49486.91 -86172.95 5597.64
14/10/31 10:22:00 49481.34 -86175.66 5597.64
14/10/31 10:25:00 49481.67 -86174.98 5597.64
14/10/31 10:28:00 49476.14 -86177.66 5597.64
14/10/31 10:31:00 49476.48 -86176.98 5597.64
14/10/31 10:34:00 49470.93 -86179.70 5597.65
14/10/31 10:37:00 49471.26 -86179.03 5597.65
14/10/31 10:40:00 49465.71 -86181.71 5597.65
14/10/31 10:43:00 49466.04 -86181.03 5597.65
14/10/31 10:46:00 49460.53 -86183.72 5597.66
14/10/31 10:49:00 49460.86 -86183.03 5597.66
14/10/31 10:52:00 49455.29 -86185.74 5597.66
14/10/31 10:55:00 49455.61 -86185.07 5597.66
14/10/31 10:58:00 49450.08 -86187.76 5597.67
14/10/31 11:01:00 49444.55 -86190.43 5597.67
14/10/31 11:04:00 49444.88 -86189.76 5597.67
14/10/31 11:07:00 49439.34 -86192.47 5597.67
14/10/31 11:10:00 49439.66 -86191.79 5597.68
14/10/31 11:13:00 49434.12 -86194.48 5597.68
14/10/31 11:16:00 49434.44 -86193.80 5597.68
14/10/31 11:19:00 49428.91 -86196.50 5597.68
14/10/31 11:22:00 49429.23 -86195.81 5597.69
14/10/31 11:25:00 49423.70 -86198.50 5597.69
14/10/31 11:28:00 49424.02 -86197.82 5597.69
14/10/31 11:31:00 49418.48 -86200.52 5597.69
14/10/31 11:34:00 49418.81 -86199.84 5597.70
14/10/31 11:37:00 49413.27 -86202.52 5597.70
14/10/31 11:40:00 49413.59 -86201.84 5597.70
14/10/31 11:43:00 49408.04 -86204.55 5597.71
14/10/31 11:46:00 49402.49 -86207.23 5597.71
14/10/31 11:49:00 49402.83 -86206.55 5597.71
14/10/31 11:52:00 49397.32 -86209.22 5597.71
14/10/31 11:55:00 49397.66 -86208.55 5597.71
14/10/31 11:58:00 49392.09 -86211.25 5597.71
14/10/31 12:01:00 49392.42 -86210.57 5597.72
14/10/31 12:04:00 49386.89 -86213.26 5597.72
14/10/31 12:07:00 49387.22 -86212.59 5597.72
14/10/31 12:10:00 49381.67 -86215.27 5597.72
14/10/31 12:13:00 49382.00 -86214.59 5597.73
14/10/31 12:16:00 49376.45 -86217.27 5597.73
14/10/31 12:19:00 49376.78 -86216.60 5597.73
14/10/31 12:22:00 49371.24 -86219.28 5597.74
14/10/31 12:25:00 49371.57 -86218.61 5597.74
14/10/31 12:28:00 49366.03 -86221.29 5597.74
14/10/31 12:31:00 49360.47 -86224.00 5597.74
14/10/31 12:34:00 49360.80 -86223.31 5597.75
14/10/31 12:37:00 49355.28 -86225.98 5597.75
14/10/31 12:40:00 49355.61 -86225.31 5597.75
14/10/31 12:43:00 49350.04 -86228.01 5597.75
14/10/31 12:46:00 49350.37 -86227.33 5597.75
14/10/31 12:49:00 49344.80 -86230.02 5597.76
14/10/31 12:52:00 49345.14 -86229.35 5597.76
14/10/31 12:55:00 49339.62 -86232.02 5597.76
14/10/31 12:58:00 49339.95 -86231.35 5597.77
14/10/31 13:01:00 49334.40 -86234.02 5597.77
14/10/31 13:04:00 49334.74 -86233.35 5597.77
14/10/31 13:07:00 49329.17 -86236.05 5597.77
14/10/31 13:10:00 49329.50 -86235.37 5597.77
14/10/31 13:13:00 49323.97 -86238.05 5597.78
14/10/31 13:16:00 49318.43 -86240.73 5597.78
14/10/31 13:19:00 49318.77 -86240.05 5597.78
14/10/31 13:22:00 49313.19 -86242.74 5597.79
14/10/31 13:25:00 49313.53 -86242.07 5597.79
14/10/31 13:28:00 49307.98 -86244.74 5597.79
14/10/31 13:31:00 49308.31 -86244.07 5597.79
14/10/31 13:34:00 49302.77 -86246.75 5597.79
14/10/31 13:37:00 49303.10 -86246.08 5597.80
14/10/31 13:40:00 49297.54 -86248.78 5597.80
14/10/31 13:43:00 49297.87 -86248.09 5597.80
14/10/31 13:46:00 49292.35 -86250.75 5597.80
14/10/31 13:49:00 49292.70 -86250.07 5597.81
14/10/31 13:52:00 49287.14 -86252.73 5597.81
14/10/31 13:55:00 49287.48 -86252.08 5597.81
14/10/31 13:58:00 49281.90 -86254.77 5597.81
14/10/31 14:01:00 49276.37 -86257.44 5597.82
14/10/31 14:04:00 49276.70 -86256.77 5597.82
14/10/31 14:07:00 49271.15 -86259.45 5597.82
14/10/31 14:10:00 49271.49 -86258.77 5597.82
14/10/31 14:13:00 49265.92 -86261.46 5597.83
14/10/31 14:16:00 49266.25 -86260.78 5597.83
14/10/31 14:19:00 49260.73 -86263.45 5597.83
14/10/31 14:22:00 49261.06 -86262.77 5597.83
14/10/31 14:25:00 49255.49 -86265.45 5597.83
14/10/31 14:28:00 49255.82 -86264.79 5597.84
14/10/31 14:31:00 49250.28 -86267.46 5597.84
14/10/31 14:34:00 49250.61 -86266.79 5597.84
14/10/31 14:37:00 49245.05 -86269.47 5597.85
14/10/31 14:40:00 49245.39 -86268.79 5597.85
14/10/31 14:43:00 49239.83 -86271.48 5597.85
14/10/31 14:46:00 49234.30 -86274.15 5597.85
14/10/31 14:49:00 49234.62 -86273.47 5597.85
14/10/31 14:52:00 49229.06 -86276.16 5597.86
14/10/31 14:55:00 49229.41 -86275.47 5597.86
14/10/31 14:58:00 49223.84 -86278.15 5597.86
14/10/31 15:01:00 49224.19 -86277.48 5597.87
14/10/31 15:04:00 49218.63 -86280.15 5597.86
14/10/31 15:07:00 49218.97 -86279.48 5597.87
14/10/31 15:10:00 49213.42 -86282.15 5597.87
14/10/31 15:13:00 49213.75 -86281.47 5597.88
14/10/31 15:16:00 49208.18 -86284.16 5597.88
14/10/31 15:19:00 49208.52 -86283.49 5597.88
14/10/31 15:22:00 49202.96 -86286.16 5597.88
14/10/31 15:25:00 49203.30 -86285.48 5597.88
14/10/31 15:28:00 49197.72 -86288.16 5597.89
14/10/31 15:31:00 49192.20 -86290.83 5597.89
14/10/31 15:34:00 49192.54 -86290.15 5597.89
14/10/31 15:37:00 49186.96 -86292.84 5597.89
14/10/31 15:40:00 49187.30 -86292.16 5597.90
14/10/31 15:43:00 49181.73 -86294.84 5597.90
14/10/31 15:46:00 49182.07 -86294.18 5597.90
14/10/31 15:49:00 49176.55 -86296.81 5597.90
14/10/31 15:52:00 49176.88 -86296.14 5597.91
14/10/31 15:55:00 49171.34 -86298.82 5597.91
14/10/31 15:58:00 49171.67 -86298.14 5597.91
14/10/31 16:01:00 49166.07 -86300.84 5597.91
14/10/31 16:04:00 49166.39 -86300.17 5597.92
14/10/31 16:07:00 49160.90 -86302.83 5597.92
14/10/31 16:10:00 49161.22 -86302.15 5597.92
14/10/31 16:13:00 49155.67 -86304.80 5597.92
14/10/31 16:16:00 49150.08 -86307.51 5597.92
14/10/31 16:19:00 49150.41 -86306.84 5597.93
14/10/31 16:22:00 49144.88 -86309.49 5597.93
14/10/31 16:25:00 49145.21 -86308.82 5597.93
14/10/31 16:28:00 49139.67 -86311.48 5597.94
14/10/31 16:31:00 49140.00 -86310.80 5597.94
14/10/31 16:34:00 49134.43 -86313.48 5597.94
14/10/31 16:37:00 49134.76 -86312.81 5597.94
14/10/31 16:40:00 49129.21 -86315.47 5597.95
14/10/31 16:43:00 49129.55 -86314.80 5597.95
14/10/31 16:46:00 49123.99 -86317.46 5597.95
14/10/31 16:49:00 49124.33 -86316.78 5597.95
14/10/31 16:52:00 49118.75 -86319.48 5597.95
14/10/31 16:55:00 49119.09 -86318.80 5597.96
14/10/31 16:58:00 49113.57 -86321.45 5597.96
14/10/31 17:01:00 49107.99 -86324.14 5597.96
14/10/31 17:04:00 49108.32 -86323.45 5597.96
14/10/31 17:07:00 49102.75 -86326.14 5597.97
14/10/31 17:10:00 49103.08 -86325.47 5597.97
14/10/31 17:13:00 49097.55 -86328.12 5597.97
14/10/31 17:16:00 49097.88 -86327.44 5597.97
14/10/31 17:19:00 49092.32 -86330.12 5597.97
14/10/31 17:22:00 49092.66 -86329.44 5597.98
14/10/31 17:25:00 49087.08 -86332.11 5597.98
14/10/31 17:28:00 49087.40 -86331.44 5597.98
14/10/31 17:31:00 49081.84 -86334.12 5597.99
14/10/31 17:34:00 49082.17 -86333.44 5597.99
14/10/31 17:37:00 49076.65 -86336.10 5597.99
14/10/31 17:40:00 49076.98 -86335.42 5597.99
14/10/31 17:43:00 49071.40 -86338.09 5598.00
14/10/31 17:46:00 49065.85 -86340.77 5598.00
14/10/31 17:49:00 49066.19 -86340.09 5598.00
14/10/31 17:52:00 49060.68 -86342.73 5598.00
14/10/31 17:55:00 49061.00 -86342.05 5598.01
14/10/31 17:58:00 49055.40 -86344.75 5598.01
14/10/31 18:01:00 49055.73 -86344.08 5598.01
14/10/31 18:04:00 49050.18 -86346.74 5598.01
14/10/31 18:07:00 49050.52 -86346.06 5598.02
14/10/31 18:10:00 49045.01 -86348.70 5598.02
14/10/31 18:13:00 49045.34 -86348.02 5598.02
14/10/31 18:16:00 49039.74 -86350.71 5598.02
14/10/31 18:19:00 49040.07 -86350.03 5598.03
14/10/31 18:22:00 49034.52 -86352.70 5598.03
14/10/31 18:25:00 49034.85 -86352.03 5598.03
14/10/31 18:28:00 49029.30 -86354.68 5598.03
14/10/31 18:31:00 49023.76 -86357.34 5598.04
14/10/31 18:34:00 49024.09 -86356.68 5598.04
14/10/31 18:37:00 49018.52 -86359.34 5598.04
14/10/31 18:40:00 49018.85 -86358.67 5598.04
14/10/31 18:43:00 49013.29 -86361.34 5598.04
14/10/31 18:46:00 49013.62 -86360.67 5598.05
14/10/31 18:49:00 49008.07 -86363.31 5598.05
14/10/31 18:52:00 49008.41 -86362.64 5598.05
14/10/31 18:55:00 49002.84 -86365.30 5598.05
14/10/31 18:58:00 49003.17 -86364.63 5598.06
14/10/31 19:01:00 48997.59 -86367.30 5598.06
14/10/31 19:04:00 48997.93 -86366.63 5598.06
14/10/31 19:07:00 48992.40 -86369.28 5598.06
14/10/31 19:10:00 48992.74 -86368.61 5598.07
14/10/31 19:13:00 48987.15 -86371.27 5598.07
14/10/31 19:16:00 48981.59 -86373.95 5598.07
14/10/31 19:19:00 48981.92 -86373.27 5598.08
14/10/31 19:22:00 48976.38 -86375.91 5598.08
14/10/31 19:25:00 48976.72 -86375.24 5598.08
14/10/31 19:28:00 48971.13 -86377.92 5598.08
14/10/31 19:31:00 48971.46 -86377.24 5598.08
14/10/31 19:34:00 48965.91 -86379.90 5598.08
14/10/31 19:37:00 48966.24 -86379.23 5598.09
14/10/31 19:40:00 48960.71 -86381.86 5598.09
14/10/31 19:43:00 48961.04 -86381.20 5598.09
14/10/31 19:46:00 48955.46 -86383.87 5598.10
14/10/31 19:49:00 48955.78 -86383.18 5598.10
14/10/31 19:52:00 48950.22 -86385.86 5598.10
14/10/31 19:55:00 48950.56 -86385.19 5598.10
14/10/31 19:58:00 48944.98 -86387.84 5598.10
14/10/31 20:01:00 48939.44 -86390.50 5598.11
14/10/31 20:04:00 48939.76 -86389.83 5598.11
14/10/31 20:07:00 48934.20 -86392.48 5598.11
14/10/31 20:10:00 48934.53 -86391.81 5598.11
14/10/31 20:13:00 48928.98 -86394.46 5598.12
14/10/31 20:16:00 48929.32 -86393.78 5598.12
14/10/31 20:19:00 48923.77 -86396.44 5598.12
14/10/31 20:22:00 48924.10 -86395.76 5598.12
14/10/31 20:25:00 48918.52 -86398.42 5598.13
14/10/31 20:28:00 48918.86 -86397.75 5598.13
14/10/31 20:31:00 48913.30 -86400.41 5598.13
14/10/31 20:34:00 48913.64 -86399.74 5598.13
14/10/31 20:37:00 48908.05 -86402.41 5598.14
14/10/31 20:40:00 48908.38 -86401.74 5598.14
14/10/31 20:43:00 48902.84 -86404.38 5598.14
14/10/31 20:46:00 48897.29 -86407.03 5598.14
14/10/31 20:49:00 48897.62 -86406.35 5598.15
14/10/31 20:52:00 48892.02 -86409.03 5598.15
14/10/31 20:55:00 48892.36 -86408.36 5598.15
14/10/31 20:58:00 48886.82 -86411.00 5598.15
14/10/31 21:01:00 48887.16 -86410.33 5598.16
14/10/31 21:04:00 48881.59 -86412.98 5598.16
14/10/31 21:07:00 48881.91 -86412.31 5598.16
14/10/31 21:10:00 48876.34 -86414.97 5598.17
14/10/31 21:13:00 48876.67 -86414.30 5598.17
14/10/31 21:16:00 48871.13 -86416.94 5598.17
14/10/31 21:19:00 48871.46 -86416.26 5598.17
14/10/31 21:22:00 48865.89 -86418.92 5598.17
14/10/31 21:25:00 48866.23 -86418.24 5598.17
14/10/31 21:28:00 48860.65 -86420.91 5598.18
14/10/31 21:31:00 48855.08 -86423.57 5598.18
14/10/31 21:34:00 48855.41 -86422.89 5598.18
14/10/31 21:37:00 48849.88 -86425.53 5598.18
14/10/31 21:40:00 48850.22 -86424.86 5598.19
14/10/31 21:43:00 48844.63 -86427.52 5598.19
14/10/31 21:46:00 48844.96 -86426.83 5598.19
14/10/31 21:49:00 48839.39 -86429.50 5598.20
14/10/31 21:52:00 48839.73 -86428.82 5598.20
14/10/31 21:55:00 48834.19 -86431.47 5598.20
14/10/31 21:58:00 48834.52 -86430.78 5598.20
14/10/31 22:01:00 48828.93 -86433.46 5598.21
14/10/31 22:04:00 48829.25 -86432.79 5598.21
14/10/31 22:07:00 48823.71 -86435.43 5598.21
14/10/31 22:10:00 48824.04 -86434.76 5598.21
14/10/31 22:13:00 48818.46 -86437.41 5598.21
14/10/31 22:16:00 48812.89 -86440.08 5598.22
14/10/31 22:19:00 48813.22 -86439.40 5598.22
14/10/31 22:22:00 48807.66 -86442.04 5598.22
14/10/31 22:25:00 48807.99 -86441.37 5598.22
14/10/31 22:28:00 48802.47 -86444.00 5598.23
14/10/31 22:31:00 48802.79 -86443.33 5598.23
14/10/31 22:34:00 48797.24 -86445.98 5598.23
14/10/31 22:37:00 48797.58 -86445.30 5598.23
14/10/31 22:40:00 48791.98 -86447.95 5598.23
14/10/31 22:43:00 48792.32 -86447.27 5598.24
14/10/31 22:46:00 48786.76 -86449.94 5598.24
14/10/31 22:49:00 48787.07 -86449.26 5598.24
14/10/31 22:52:00 48781.51 -86451.91 5598.24
14/10/31 22:55:00 48781.84 -86451.23 5598.25
14/10/31 22:58:00 48776.29 -86453.89 5598.25
14/10/31 23:01:00 48770.72 -86456.52 5598.25
14/10/31 23:04:00 48771.06 -86455.84 5598.25
14/10/31 23:07:00 48765.49 -86458.52 5598.26
14/10/31 23:10:00 48765.81 -86457.84 5598.26
14/10/31 23:13:00 48760.25 -86460.48 5598.26
14/10/31 23:16:00 48760.58 -86459.80 5598.26
14/10/31 23:19:00 48755.02 -86462.45 5598.27
14/10/31 23:22:00 48755.35 -86461.78 5598.27
14/10/31 23:25:00 48749.79 -86464.44 5598.27
14/10/31 23:28:00 48750.11 -86463.75 5598.28
14/10/31 23:31:00 48744.52 -86466.40 5598.28
14/10/31 23:34:00 48744.85 -86465.73 5598.28
14/10/31 23:37:00 48739.32 -86468.37 5598.28
14/10/31 23:40:00 48739.64 -86467.68 5598.28
14/10/31 23:43:00 48734.08 -86470.35 5598.29
14/10/31 23:46:00 48728.50 -86473.00 5598.29
14/10/31 23:49:00 48728.83 -86472.31 5598.29
14/10/31 23:52:00 48723.25 -86474.97 5598.29
14/10/31 23:55:00 48723.59 -86474.30 5598.30
14/10/31 23:58:00 48718.02 -86476.93 5598.30
14/11/01 00:01:00 48718.36 -86476.25 5598.30
14/11/01 00:04:00 48712.78 -86478.91 5598.30
14/11/01 00:07:00 48713.11 -86478.23 5598.31
14/11/01 00:10:00 48707.54 -86480.89 5598.31
14/11/01 00:13:00 48707.87 -86480.22 5598.31
14/11/01 00:16:00 48702.34 -86482.84 5598.31
14/11/01 00:19:00 48702.67 -86482.16 5598.32
14/11/01 00:22:00 48697.08 -86484.81 5598.32
14/11/01 00:25:00 48697.41 -86484.13 5598.32
14/11/01 00:28:00 48691.84 -86486.80 5598.32
14/11/01 00:31:00 48686.27 -86489.45 5598.32
14/11/01 00:34:00 48686.60 -86488.77 5598.33
14/11/01 00:37:00 48681.04 -86491.41 5598.33
14/11/01 00:40:00 48681.37 -86490.73 5598.33
14/11/01 00:43:00 48675.80 -86493.36 5598.33
14/11/01 00:46:00 48676.13 -86492.70 5598.34
14/11/01 00:49:00 48670.59 -86495.33 5598.34
14/11/01 00:52:00 48670.92 -86494.64 5598.34
14/11/01 00:55:00 48665.30 -86497.33 5598.34
14/11/01 00:58:00 48665.62 -86496.66 5598.35
14/11/01 01:01:00 48660.12 -86499.27 5598.35
14/11/01 01:04:00 48660.43 -86498.59 5598.35
14/11/01 01:07:00 48654.86 -86501.24 5598.35
14/11/01 01:10:00 48655.20 -86500.56 5598.36
14/11/01 01:13:00 48649.62 -86503.21 5598.36
14/11/01 01:16:00 48644.07 -86505.84 5598.36
14/11/01 01:19:00 48644.39 -86505.16 5598.36
14/11/01 01:22:00 48638.82 -86507.82 5598.37
14/11/01 01:25:00 48639.15 -86507.14 5598.37
14/11/01 01:28:00 48633.57 -86509.78 5598.37
14/11/01 01:31:00 48633.91 -86509.12 5598.37
14/11/01 01:34:00 48628.32 -86511.76 5598.38
14/11/01 01:37:00 48628.65 -86511.08 5598.38
14/11/01 01:40:00 48623.09 -86513.71 5598.38
14/11/01 01:43:00 48623.43 -86513.04 5598.38
14/11/01 01:46:00 48617.86 -86515.69 5598.39
14/11/01 01:49:00 48618.17 -86515.01 5598.39
14/11/01 01:52:00 48612.60 -86517.66 5598.39
14/11/01 01:55:00 48612.94 -86516.98 5598.39
14/11/01 01:58:00 48607.38 -86519.61 5598.39
14/11/01 02:01:00 48601.80 -86522.25 5598.40
14/11/01 02:04:00 48602.12 -86521.57 5598.40
14/11/01 02:07:00 48596.56 -86524.21 5598.40
14/11/01 02:10:00 48596.90 -86523.54 5598.40
14/11/01 02:13:00 48591.32 -86526.19 5598.41
14/11/01 02:16:00 48591.64 -86525.50 5598.41
14/11/01 02:19:00 48586.07 -86528.16 5598.41
14/11/01 02:22:00 48586.40 -86527.48 5598.41
14/11/01 02:25:00 48580.85 -86530.10 5598.42
14/11/01 02:28:00 48581.17 -86529.43 5598.42
14/11/01 02:31:00 48575.60 -86532.08 5598.42
14/11/01 02:34:00 48575.93 -86531.40 5598.42
14/11/01 02:37:00 48570.38 -86534.02 5598.43
14/11/01 02:40:00 48570.70 -86533.34 5598.43
14/11/01 02:43:00 48565.12 -86535.98 5598.43
14/11/01 02:46:00 48559.55 -86538.62 5598.43
14/11/01 02:49:00 48559.88 -86537.95 5598.44
14/11/01 02:52:00 48554.30 -86540.57 5598.44
14/11/01 02:55:00 48554.64 -86539.91 5598.44
14/11/01 02:58:00 48549.05 -86542.56 5598.44
14/11/01 03:01:00 48549.38 -86541.88 5598.45
14/11/01 03:04:00 48543.84 -86544.51 5598.45
14/11/01 03:07:00 48544.17 -86543.83 5598.45
14/11/01 03:10:00 48538.61 -86546.45 5598.45
14/11/01 03:13:00 48538.94 -86545.77 5598.45
14/11/01 03:16:00 48533.33 -86548.42 5598.46
14/11/01 03:19:00 48533.68 -86547.75 5598.46
14/11/01 03:22:00 48528.10 -86550.41 5598.46
14/11/01 03:25:00 48528.41 -86549.72 5598.46
14/11/01 03:28:00 48522.89 -86552.33 5598.47
14/11/01 03:31:00 48517.31 -86554.98 5598.47
14/11/01 03:34:00 48517.64 -86554.30 5598.47
14/11/01 03:37:00 48512.06 -86556.93 5598.47
14/11/01 03:40:00 48512.38 -86556.26 5598.48
14/11/01 03:43:00 48506.80 -86558.89 5598.48
14/11/01 03:46:00 48507.12 -86558.22 5598.48
14/11/01 03:49:00 48501.56 -86560.86 5598.48
14/11/01 03:52:00 48501.89 -86560.19 5598.49
14/11/01 03:55:00 48496.32 -86562.80 5598.49
14/11/01 03:58:00 48496.66 -86562.14 5598.49
14/11/01 04:01:00 48491.08 -86564.77 5598.49
14/11/01 04:04:00 48491.40 -86564.09 5598.49
14/11/01 04:07:00 48485.81 -86566.73 5598.50
14/11/01 04:10:00 48486.13 -86566.06 5598.50
14/11/01 04:13:00 48480.59 -86568.67 5598.50
14/11/01 04:16:00 48475.02 -86571.30 5598.51
14/11/01 04:19:00 48475.35 -86570.64 5598.51
14/11/01 04:22:00 48469.76 -86573.27 5598.51
14/11/01 04:25:00 48470.09 -86572.61 5598.52
14/11/01 04:28:00 48464.52 -86575.24 5598.52
14/11/01 04:31:00 48464.85 -86574.57 5598.51
14/11/01 04:34:00 48459.29 -86577.18 5598.52
14/11/01 04:37:00 48459.62 -86576.52 5598.52
14/11/01 04:40:00 48454.02 -86579.16 5598.53
14/11/01 04:43:00 48454.36 -86578.48 5598.53
14/11/01 04:46:00 48448.78 -86581.11 5598.53
14/11/01 04:49:00 48449.10 -86580.42 5598.53
14/11/01 04:52:00 48443.54 -86583.05 5598.54
14/11/01 04:55:00 48443.86 -86582.38 5598.54
14/11/01 04:58:00 48438.29 -86585.01 5598.54
14/11/01 05:01:00 48432.72 -86587.63 5598.54
14/11/01 05:04:00 48433.05 -86586.95 5598.54
14/11/01 05:07:00 48427.47 -86589.60 5598.54
14/11/01 05:10:00 48427.80 -86588.92 5598.55
14/11/01 05:13:00 48422.20 -86591.55 5598.55
14/11/01 05:16:00 48422.53 -86590.89 5598.55
14/11/01 05:19:00 48416.98 -86593.49 5598.55
14/11/01 05:22:00 48417.32 -86592.83 5598.56
14/11/01 05:25:00 48411.73 -86595.46 5598.56
14/11/01 05:28:00 48412.05 -86594.77 5598.56
14/11/01 05:31:00 48406.47 -86597.41 5598.57
14/11/01 05:34:00 48406.79 -86596.73 5598.57
14/11/01 05:37:00 48401.21 -86599.38 5598.57
14/11/01 05:40:00 48401.55 -86598.70 5598.57
14/11/01 05:43:00 48396.00 -86601.30 5598.57
14/11/01 05:46:00 48390.40 -86603.95 5598.58
14/11/01 05:49:00 48390.73 -86603.26 5598.58
14/11/01 05:52:00 48385.16 -86605.89 5598.58
14/11/01 05:55:00 48385.48 -86605.23 5598.58
14/11/01 05:58:00 48379.93 -86607.84 5598.59
14/11/01 06:01:00 48380.25 -86607.16 5598.59
14/11/01 06:04:00 48374.69 -86609.78 5598.59
14/11/01 06:07:00 48375.02 -86609.11 5598.59
14/11/01 06:10:00 48369.43 -86611.73 5598.60
14/11/01 06:13:00 48369.76 -86611.06 5598.60
14/11/01 06:16:00 48364.20 -86613.66 5598.60
14/11/01 06:19:00 48364.53 -86612.99 5598.60
14/11/01 06:22:00 48358.92 -86615.66 5598.60
14/11/01 06:25:00 48359.24 -86614.98 5598.61
14/11/01 06:28:00 48353.70 -86617.59 5598.61
14/11/01 06:31:00 48348.11 -86620.20 5598.61
14/11/01 06:34:00 48348.45 -86619.52 5598.62
14/11/01 06:37:00 48342.85 -86622.16 5598.62
14/11/01 06:40:00 48343.18 -86621.49 5598.62
14/11/01 06:43:00 48337.62 -86624.10 5598.62
14/11/01 06:46:00 48337.95 -86623.42 5598.62
14/11/01 06:49:00 48332.36 -86626.06 5598.63
14/11/01 06:52:00 48332.68 -86625.38 5598.63
14/11/01 06:55:00 48327.14 -86627.99 5598.63
14/11/01 06:58:00 48327.46 -86627.32 5598.63
14/11/01 07:01:00 48321.86 -86629.96 5598.64
14/11/01 07:04:00 48322.18 -86629.28 5598.64
14/11/01 07:07:00 48316.61 -86631.91 5598.64
14/11/01 07:10:00 48316.93 -86631.23 5598.64
14/11/01 07:13:00 48311.38 -86633.85 5598.64
14/11/01 07:16:00 48305.78 -86636.47 5598.65
14/11/01 07:19:00 48306.12 -86635.80 5598.65
14/11/01 07:22:00 48300.53 -86638.41 5598.65
14/11/01 07:25:00 48300.87 -86637.73 5598.66
14/11/01 07:28:00 48295.30 -86640.34 5598.66
14/11/01 07:31:00 48295.63 -86639.67 5598.66
14/11/01 07:34:00 48290.02 -86642.30 5598.67
14/11/01 07:37:00 48290.36 -86641.64 5598.66
14/11/01 07:40:00 48284.78 -86644.24 5598.67
14/11/01 07:43:00 48285.12 -86643.58 5598.67
14/11/01 07:46:00 48279.54 -86646.20 5598.67
14/11/01 07:49:00 48279.86 -86645.52 5598.67
14/11/01 07:52:00 48274.28 -86648.13 5598.68
14/11/01 07:55:00 48274.62 -86647.47 5598.68
14/11/01 07:58:00 48269.03 -86650.09 5598.68
14/11/01 08:01:00 48263.47 -86652.69 5598.68
14/11/01 08:04:00 48263.79 -86652.02 5598.69
14/11/01 08:07:00 48258.20 -86654.65 5598.69
14/11/01 08:10:00 48258.52 -86653.97 5598.69
14/11/01 08:13:00 48252.94 -86656.59 5598.69
14/11/01 08:16:00 48253.27 -86655.92 5598.70
14/11/01 08:19:00 48247.68 -86658.53 5598.70
14/11/01 08:22:00 48248.02 -86657.86 5598.70
14/11/01 08:25:00 48242.43 -86660.48 5598.70
14/11/01 08:28:00 48242.77 -86659.80 5598.71
14/11/01 08:31:00 48237.22 -86662.41 5598.71
14/11/01 08:34:00 48237.55 -86661.73 5598.71
14/11/01 08:37:00 48231.96 -86664.34 5598.71
14/11/01 08:40:00 48232.30 -86663.68 5598.71
14/11/01 08:43:00 48226.69 -86666.30 5598.72
14/11/01 08:46:00 48221.09 -86668.93 5598.72
14/11/01 08:49:00 48221.43 -86668.25 5598.72
14/11/01 08:52:00 48215.86 -86670.84 5598.73
14/11/01 08:55:00 48216.21 -86670.18 5598.73
14/11/01 08:58:00 48210.61 -86672.79 5598.73
14/11/01 09:01:00 48210.95 -86672.12 5598.73
14/11/01 09:04:00 48205.36 -86674.73 5598.73
14/11/01 09:07:00 48205.68 -86674.05 5598.74
14/11/01 09:10:00 48200.10 -86676.67 5598.74
14/11/01 09:13:00 48200.43 -86676.01 5598.74
14/11/01 09:16:00 48194.83 -86678.64 5598.74
14/11/01 09:19:00 48195.16 -86677.95 5598.75
14/11/01 09:22:00 48189.59 -86680.56 5598.75
14/11/01 09:25:00 48189.92 -86679.89 5598.75
14/11/01 09:28:00 48184.34 -86682.49 5598.75
14/11/01 09:31:00 48178.75 -86685.11 5598.76
14/11/01 09:34:00 48179.08 -86684.45 5598.76
14/11/01 09:37:00 48173.50 -86687.05 5598.76
14/11/01 09:40:00 48173.82 -86686.38 5598.76
14/11/01 09:43:00 48168.26 -86688.98 5598.76
14/11/01 09:46:00 48168.60 -86688.30 5598.77
14/11/01 09:49:00 48162.98 -86690.93 5598.77
14/11/01 09:52:00 48163.32 -86690.26 5598.77
14/11/01 09:55:00 48157.72 -86692.87 5598.77
14/11/01 09:58:00 48158.05 -86692.19 5598.78
14/11/01 10:01:00 48152.47 -86694.81 5598.78
14/11/01 10:04:00 48152.80 -86694.13 5598.78
14/11/01 10:07:00 48147.21 -86696.74 5598.79
14/11/01 10:10:00 48147.55 -86696.08 5598.79
14/11/01 10:13:00 48141.96 -86698.68 5598.79
14/11/01 10:16:00 48136.38 -86701.28 5598.79
14/11/01 10:19:00 48136.70 -86700.61 5598.79
14/11/01 10:22:00 48131.11 -86703.23 5598.80
14/11/01 10:25:00 48131.45 -86702.55 5598.80
14/11/01 10:28:00 48125.87 -86705.16 5598.80
14/11/01 10:31:00 48126.19 -86704.48 5598.80
14/11/01 10:34:00 48120.64 -86707.09 5598.81
14/11/01 10:37:00 48120.96 -86706.41 5598.81
14/11/01 10:40:00 48115.34 -86709.02 5598.81
14/11/01 10:43:00 48115.67 -86708.37 5598.81
14/11/01 10:46:00 48110.10 -86710.98 5598.81
14/11/01 10:49:00 48110.41 -86710.30 5598.82
14/11/01 10:52:00 48104.84 -86712.92 5598.82
14/11/01 10:55:00 48105.17 -86712.24 5598.82
14/11/01 10:58:00 48099.58 -86714.83 5598.83
14/11/01 11:01:00 48094.01 -86717.44 5598.83
14/11/01 11:04:00 48094.33 -86716.76 5598.83
14/11/01 11:07:00 48088.75 -86719.37 5598.83
14/11/01 11:10:00 48089.09 -86718.70 5598.83
14/11/01 11:13:00 48083.50 -86721.30 5598.84
14/11/01 11:16:00 48083.82 -86720.64 5598.84
14/11/01 11:19:00 48078.22 -86723.25 5598.84
14/11/01 11:22:00 48078.54 -86722.58 5598.84
14/11/01 11:25:00 48072.96 -86725.19 5598.84
14/11/01 11:28:00 48073.29 -86724.52 5598.85
14/11/01 11:31:00 48067.74 -86727.09 5598.85
14/11/01 11:34:00 48068.07 -86726.41 5598.85
14/11/01 11:37:00 48062.46 -86729.03 5598.86
14/11/01 11:40:00 48062.79 -86728.36 5598.86
14/11/01 11:43:00 48057.21 -86730.96 5598.86
14/11/01 11:46:00 48051.65 -86733.55 5598.86
14/11/01 11:49:00 48051.97 -86732.88 5598.87
14/11/01 11:52:00 48046.38 -86735.50 5598.87
14/11/01 11:55:00 48046.71 -86734.81 5598.87
14/11/01 11:58:00 48041.12 -86737.42 5598.87
14/11/01 12:01:00 48041.45 -86736.75 5598.88
14/11/01 12:04:00 48035.88 -86739.36 5598.88
14/11/01 12:07:00 48036.20 -86738.69 5598.88
14/11/01 12:10:00 48030.57 -86741.30 5598.88
14/11/01 12:13:00 48030.90 -86740.63 5598.88
14/11/01 12:16:00 48025.30 -86743.23 5598.89
14/11/01 12:19:00 48025.64 -86742.56 5598.89
14/11/01 12:22:00 48020.08 -86745.13 5598.89
14/11/01 12:25:00 48020.43 -86744.47 5598.89
14/11/01 12:28:00 48014.81 -86747.09 5598.90
14/11/01 12:31:00 48009.23 -86749.69 5598.90
14/11/01 12:34:00 48009.55 -86749.02 5598.90
14/11/01 12:37:00 48003.97 -86751.61 5598.90
14/11/01 12:40:00 48004.30 -86750.95 5598.91
14/11/01 12:43:00 47998.68 -86753.56 5598.91
14/11/01 12:46:00 47999.01 -86752.88 5598.91
14/11/01 12:49:00 47993.45 -86755.46 5598.91
14/11/01 12:52:00 47993.78 -86754.78 5598.92
14/11/01 12:55:00 47988.19 -86757.38 5598.92
14/11/01 12:58:00 47988.51 -86756.71 5598.92
14/11/01 13:01:00 47982.91 -86759.33 5598.92
14/11/01 13:04:00 47983.23 -86758.66 5598.92
14/11/01 13:07:00 47977.64 -86761.25 5598.93
14/11/01 13:10:00 47977.97 -86760.58 5598.93
14/11/01 13:13:00 47972.39 -86763.18 5598.93
14/11/01 13:16:00 47966.80 -86765.78 5598.94
14/11/01 13:19:00 47967.12 -86765.11 5598.94
14/11/01 13:22:00 47961.55 -86767.72 5598.94
14/11/01 13:25:00 47961.88 -86767.05 5598.94
14/11/01 13:28:00 47956.28 -86769.62 5598.94
14/11/01 13:31:00 47956.62 -86768.96 5598.95
14/11/01 13:34:00 47951.00 -86771.58 5598.95
14/11/01 13:37:00 47951.33 -86770.91 5598.95
14/11/01 13:40:00 47945.76 -86773.48 5598.95
14/11/01 13:43:00 47946.08 -86772.80 5598.96
14/11/01 13:46:00 47940.50 -86775.40 5598.96
14/11/01 13:49:00 47940.83 -86774.73 5598.96
14/11/01 13:52:00 47935.24 -86777.33 5598.96
14/11/01 13:55:00 47935.57 -86776.66 5598.97
14/11/01 13:58:00 47929.98 -86779.26 5598.97
14/11/01 14:01:00 47924.38 -86781.84 5598.97
14/11/01 14:04:00 47924.73 -86781.17 5598.97
14/11/01 14:07:00 47919.10 -86783.80 5598.97
14/11/01 14:10:00 47919.41 -86783.12 5598.98
14/11/01 14:13:00 47913.86 -86785.70 5598.98
14/11/01 14:16:00 47914.19 -86785.02 5598.98
14/11/01 14:19:00 47908.61 -86787.62 5598.99
14/11/01 14:22:00 47908.95 -86786.95 5598.99
14/11/01 14:25:00 47903.31 -86789.55 5598.99
14/11/01 14:28:00 47903.64 -86788.88 5598.99
14/11/01 14:31:00 47898.05 -86791.48 5599.00
14/11/01 14:34:00 47898.38 -86790.80 5598.99
14/11/01 14:37:00 47892.80 -86793.39 5599.00
14/11/01 14:40:00 47893.13 -86792.70 5599.00
14/11/01 14:43:00 47887.55 -86795.31 5599.00
14/11/01 14:46:00 47881.96 -86797.90 5599.01
14/11/01 14:49:00 47882.29 -86797.23 5599.01
14/11/01 14:52:00 47876.70 -86799.82 5599.01
14/11/01 14:55:00 47877.02 -86799.14 5599.01
14/11/01 14:58:00 47871.43 -86801.73 5599.01
14/11/01 15:01:00 47871.75 -86801.06 5599.02
14/11/01 15:04:00 47866.15 -86803.66 5599.02
14/11/01 15:07:00 47866.48 -86803.00 5599.02
14/11/01 15:10:00 47860.91 -86805.58 5599.03
14/11/01 15:13:00 47861.23 -86804.90 5599.03
14/11/01 15:16:00 47855.65 -86807.49 5599.03
14/11/01 15:19:00 47855.98 -86806.83 5599.03
14/11/01 15:22:00 47850.37 -86809.43 5599.03
14/11/01 15:25:00 47850.70 -86808.76 5599.04
14/11/01 15:28:00 47845.10 -86811.33 5599.04
14/11/01 15:31:00 47839.51 -86813.94 5599.04
14/11/01 15:34:00 47839.84 -86813.27 5599.04
14/11/01 15:37:00 47834.21 -86815.88 5599.04
14/11/01 15:40:00 47834.54 -86815.20 5599.05
14/11/01 15:43:00 47828.99 -86817.77 5599.05
14/11/01 15:46:00 47829.32 -86817.09 5599.05
14/11/01 15:49:00 47823.73 -86819.68 5599.06
14/11/01 15:52:00 47824.05 -86819.00 5599.06
14/11/01 15:55:00 47818.45 -86821.60 5599.06
14/11/01 15:58:00 47818.77 -86820.94 5599.06
14/11/01 16:01:00 47813.16 -86823.53 5599.06
14/11/01 16:04:00 47813.48 -86822.85 5599.07
14/11/01 16:07:00 47807.89 -86825.44 5599.07
14/11/01 16:10:00 47808.23 -86824.76 5599.07
14/11/01 16:13:00 47802.64 -86827.37 5599.08
14/11/01 16:16:00 47797.05 -86829.95 5599.08
14/11/01 16:19:00 47797.38 -86829.28 5599.08
14/11/01 16:22:00 47791.79 -86831.87 5599.08
14/11/01 16:25:00 47792.12 -86831.20 5599.08
14/11/01 16:28:00 47786.52 -86833.78 5599.08
14/11/01 16:31:00 47786.85 -86833.11 5599.09
14/11/01 16:34:00 47781.24 -86835.70 5599.09
14/11/01 16:37:00 47781.57 -86835.02 5599.09
14/11/01 16:40:00 47775.97 -86837.61 5599.09
14/11/01 16:43:00 47776.30 -86836.94 5599.10
14/11/01 16:46:00 47770.71 -86839.52 5599.10
14/11/01 16:49:00 47771.04 -86838.85 5599.10
14/11/01 16:52:00 47765.44 -86841.43 5599.11
14/11/01 16:55:00 47765.77 -86840.76 5599.11
14/11/01 16:58:00 47760.18 -86843.34 5599.11
14/11/01 17:01:00 47754.56 -86845.94 5599.11
14/11/01 17:04:00 47754.90 -86845.27 5599.12
14/11/01 17:07:00 47749.31 -86847.86 5599.12
14/11/01 17:10:00 47749.63 -86847.19 5599.12
14/11/01 17:13:00 47744.06 -86849.74 5599.12
14/11/01 17:16:00 47744.40 -86849.07 5599.12
14/11/01 17:19:00 47738.78 -86851.66 5599.13
14/11/01 17:22:00 47739.11 -86850.99 5599.13
14/11/01 17:25:00 47733.50 -86853.59 5599.13
14/11/01 17:28:00 47733.82 -86852.91 5599.13
14/11/01 17:31:00 47728.24 -86855.50 5599.14
14/11/01 17:34:00 47728.56 -86854.83 5599.14
14/11/01 17:37:00 47722.95 -86857.43 5599.14
14/11/01 17:40:00 47723.27 -86856.76 5599.14
14/11/01 17:43:00 47717.69 -86859.34 5599.14
14/11/01 17:46:00 47712.14 -86861.89 5599.15
14/11/01 17:49:00 47712.46 -86861.22 5599.15
14/11/01 17:52:00 47706.85 -86863.80 5599.15
14/11/01 17:55:00 47707.17 -86863.14 5599.15
14/11/01 17:58:00 47701.58 -86865.72 5599.16
14/11/01 18:01:00 47701.91 -86865.05 5599.16
14/11/01 18:04:00 47696.30 -86867.64 5599.16
14/11/01 18:07:00 47696.63 -86866.96 5599.16
14/11/01 18:10:00 47691.03 -86869.53 5599.17
14/11/01 18:13:00 47691.36 -86868.87 5599.17
14/11/01 18:16:00 47685.77 -86871.45 5599.17
14/11/01 18:19:00 47686.09 -86870.77 5599.17
14/11/01 18:22:00 47680.51 -86873.36 5599.17
14/11/01 18:25:00 47680.85 -86872.68 5599.18
14/11/01 18:28:00 47675.22 -86875.27 5599.18
14/11/01 18:31:00 47669.63 -86877.85 5599.18
14/11/01 18:34:00 47669.96 -86877.18 5599.19
14/11/01 18:37:00 47664.37 -86879.76 5599.19
14/11/01 18:40:00 47664.69 -86879.08 5599.19
14/11/01 18:43:00 47659.07 -86881.66 5599.19
14/11/01 18:46:00 47659.39 -86880.99 5599.19
14/11/01 18:49:00 47653.80 -86883.57 5599.20
14/11/01 18:52:00 47654.13 -86882.90 5599.20
14/11/01 18:55:00 47648.54 -86885.48 5599.20
14/11/01 18:58:00 47648.87 -86884.80 5599.21
14/11/01 19:01:00 47643.28 -86887.38 5599.20
14/11/01 19:04:00 47643.61 -86886.71 5599.21
14/11/01 19:07:00 47638.00 -86889.31 5599.21
14/11/01 19:10:00 47638.32 -86888.63 5599.21
14/11/01 19:13:00 47632.73 -86891.21 5599.21
14/11/01 19:16:00 47627.12 -86893.79 5599.22
14/11/01 19:19:00 47627.44 -86893.12 5599.22
14/11/01 19:22:00 47621.86 -86895.67 5599.22
14/11/01 19:25:00 47622.19 -86895.00 5599.23
14/11/01 19:28:00 47616.58 -86897.59 5599.23
14/11/01 19:31:00 47616.91 -86896.92 5599.23
14/11/01 19:34:00 47611.31 -86899.48 5599.23
14/11/01 19:37:00 47611.64 -86898.82 5599.24
14/11/01 19:40:00 47606.01 -86901.41 5599.24
14/11/01 19:43:00 47606.34 -86900.74 5599.24
14/11/01 19:46:00 47600.74 -86903.31 5599.24
14/11/01 19:49:00 47601.07 -86902.65 5599.24
14/11/01 19:52:00 47595.46 -86905.22 5599.25
14/11/01 19:55:00 47595.80 -86904.55 5599.25
14/11/01 19:58:00 47590.21 -86907.12 5599.25
14/11/01 20:01:00 47584.62 -86909.69 5599.25
14/11/01 20:04:00 47584.95 -86909.01 5599.26
14/11/01 20:07:00 47579.36 -86911.59 5599.26
14/11/01 20:10:00 47579.67 -86910.91 5599.26
14/11/01 20:13:00 47574.05 -86913.50 5599.26
14/11/01 20:16:00 47574.38 -86912.82 5599.26
14/11/01 20:19:00 47568.78 -86915.41 5599.27
14/11/01 20:22:00 47569.11 -86914.74 5599.27
14/11/01 20:25:00 47563.51 -86917.31 5599.27
14/11/01 20:28:00 47563.84 -86916.64 5599.27
14/11/01 20:31:00 47558.23 -86919.21 5599.28
14/11/01 20:34:00 47558.56 -86918.54 5599.28
14/11/01 20:37:00 47552.97 -86921.10 5599.28
14/11/01 20:40:00 47553.30 -86920.43 5599.28
14/11/01 20:43:00 47547.71 -86923.00 5599.29
14/11/01 20:46:00 47542.07 -86925.60 5599.29
14/11/01 20:49:00 47542.39 -86924.91 5599.29
14/11/01 20:52:00 47536.80 -86927.48 5599.29
14/11/01 20:55:00 47537.12 -86926.82 5599.29
14/11/01 20:58:00 47531.53 -86929.39 5599.30
14/11/01 21:01:00 47531.86 -86928.72 5599.30
14/11/01 21:04:00 47526.25 -86931.29 5599.30
14/11/01 21:07:00 47526.56 -86930.61 5599.30
14/11/01 21:10:00 47521.00 -86933.16 5599.31
14/11/01 21:13:00 47521.32 -86932.50 5599.31
14/11/01 21:16:00 47515.73 -86935.07 5599.31
14/11/01 21:19:00 47516.06 -86934.40 5599.32
14/11/01 21:22:00 47510.45 -86936.98 5599.32
14/11/01 21:25:00 47510.77 -86936.30 5599.32
14/11/01 21:28:00 47505.17 -86938.86 5599.32
14/11/01 21:31:00 47499.56 -86941.45 5599.32
14/11/01 21:34:00 47499.89 -86940.78 5599.33
14/11/01 21:37:00 47494.27 -86943.35 5599.33
14/11/01 21:40:00 47494.59 -86942.68 5599.33
14/11/01 21:43:00 47489.01 -86945.23 5599.33
14/11/01 21:46:00 47489.34 -86944.55 5599.33
14/11/01 21:49:00 47483.76 -86947.12 5599.34
14/11/01 21:52:00 47484.07 -86946.46 5599.34
14/11/01 21:55:00 47478.44 -86949.04 5599.34
14/11/01 21:58:00 47478.78 -86948.38 5599.35
14/11/01 22:01:00 47473.18 -86950.94 5599.35
14/11/01 22:04:00 47473.50 -86950.26 5599.35
14/11/01 22:07:00 47467.90 -86952.82 5599.35
14/11/01 22:10:00 47468.23 -86952.16 5599.36
14/11/01 22:13:00 47462.61 -86954.73 5599.36
14/11/01 22:16:00 47456.99 -86957.30 5599.36
14/11/01 22:19:00 47457.32 -86956.62 5599.36
14/11/01 22:22:00 47451.75 -86959.18 5599.36
14/11/01 22:25:00 47452.08 -86958.52 5599.37
14/11/01 22:28:00 47446.47 -86961.09 5599.37
14/11/01 22:31:00 47446.79 -86960.41 5599.37
14/11/01 22:34:00 47441.19 -86962.97 5599.37
14/11/01 22:37:00 47441.52 -86962.30 5599.38
14/11/01 22:40:00 47435.89 -86964.87 5599.38
14/11/01 22:43:00 47436.22 -86964.20 5599.38
14/11/01 22:46:00 47430.61 -86966.77 5599.38
14/11/01 22:49:00 47430.94 -86966.11 5599.38
14/11/01 22:52:00 47425.34 -86968.66 5599.39
14/11/01 22:55:00 47425.67 -86967.98 5599.39
14/11/01 22:58:00 47420.07 -86970.55 5599.39
14/11/01 23:01:00 47414.46 -86973.12 5599.39
14/11/01 23:04:00 47414.78 -86972.45 5599.40
14/11/01 23:07:00 47409.18 -86975.01 5599.40
14/11/01 23:10:00 47409.51 -86974.34 5599.40
14/11/01 23:13:00 47403.91 -86976.91 5599.40
14/11/01 23:16:00 47404.23 -86976.23 5599.41
14/11/01 23:19:00 47398.63 -86978.80 5599.41
14/11/01 23:22:00 47398.96 -86978.12 5599.41
14/11/01 23:25:00 47393.34 -86980.70 5599.41
14/11/01 23:28:00 47393.67 -86980.03 5599.41
14/11/01 23:31:00 47388.07 -86982.59 5599.42
14/11/01 23:34:00 47388.39 -86981.91 5599.42
14/11/01 23:37:00 47382.79 -86984.46 5599.42
14/11/01 23:40:00 47383.12 -86983.80 5599.42
14/11/01 23:43:00 47377.50 -86986.37 5599.43
14/11/01 23:46:00 47371.91 -86988.92 5599.43
14/11/01 23:49:00 47372.23 -86988.25 5599.43
14/11/01 23:52:00 47366.63 -86990.80 5599.43
14/11/01 23:55:00 47366.96 -86990.13 5599.44
14/11/01 23:58:00 47361.32 -86992.71 5599.44
14/11/02 00:01:00 47361.65 -86992.05 5599.44
14/11/02 00:04:00 47356.05 -86994.60 5599.44
14/11/02 00:07:00 47356.38 -86993.93 5599.45
14/11/02 00:10:00 47350.78 -86996.48 5599.45
14/11/02 00:13:00 47351.10 -86995.81 5599.45
14/11/02 00:16:00 47345.50 -86998.38 5599.45
14/11/02 00:19:00 47345.81 -86997.70 5599.45
14/11/02 00:22:00 47340.21 -87000.27 5599.46
14/11/02 00:25:00 47340.53 -86999.61 5599.46
14/11/02 00:28:00 47334.93 -87002.15 5599.46
14/11/02 00:31:00 47329.31 -87004.72 5599.46
14/11/02 00:34:00 47329.64 -87004.05 5599.47
14/11/02 00:37:00 47324.01 -87006.60 5599.47
14/11/02 00:40:00 47324.34 -87005.94 5599.47
14/11/02 00:43:00 47318.75 -87008.50 5599.47
14/11/02 00:46:00 47319.08 -87007.83 5599.48
14/11/02 00:49:00 47313.46 -87010.39 5599.48
14/11/02 00:52:00 47313.79 -87009.71 5599.48
14/11/02 00:55:00 47308.20 -87012.26 5599.48
14/11/02 00:58:00 47308.53 -87011.59 5599.48
14/11/02 01:01:00 47302.93 -87014.12 5599.49
14/11/02 01:04:00 47303.27 -87013.47 5599.49
14/11/02 01:07:00 47297.63 -87016.04 5599.49
14/11/02 01:10:00 47297.94 -87015.37 5599.49
14/11/02 01:13:00 47292.34 -87017.91 5599.50
14/11/02 01:16:00 47286.75 -87020.47 5599.50
14/11/02 01:19:00 47287.07 -87019.80 5599.50
14/11/02 01:22:00 47281.44 -87022.36 5599.50
14/11/02 01:25:00 47281.77 -87021.70 5599.51
14/11/02 01:28:00 47276.17 -87024.26 5599.51
14/11/02 01:31:00 47276.49 -87023.58 5599.51
14/11/02 01:34:00 47270.89 -87026.13 5599.51
14/11/02 01:37:00 47271.22 -87025.46 5599.52
14/11/02 01:40:00 47265.62 -87028.01 5599.52
14/11/02 01:43:00 47265.95 -87027.34 5599.52
14/11/02 01:46:00 47260.33 -87029.89 5599.52
14/11/02 01:49:00 47260.66 -87029.22 5599.52
14/11/02 01:52:00 47255.05 -87031.77 5599.53
14/11/02 01:55:00 47255.38 -87031.09 5599.53
14/11/02 01:58:00 47249.74 -87033.67 5599.53
14/11/02 02:01:00 47244.13 -87036.22 5599.54
14/11/02 02:04:00 47244.46 -87035.55 5599.54
14/11/02 02:07:00 47238.84 -87038.10 5599.54
14/11/02 02:10:00 47239.17 -87037.43 5599.54
14/11/02 02:13:00 47233.55 -87039.98 5599.54
14/11/02 02:16:00 47233.88 -87039.32 5599.55
14/11/02 02:19:00 47228.30 -87041.87 5599.55
14/11/02 02:22:00 47228.63 -87041.19 5599.55
14/11/02 02:25:00 47223.01 -87043.75 5599.55
14/11/02 02:28:00 47223.34 -87043.07 5599.56
14/11/02 02:31:00 47217.71 -87045.62 5599.56
14/11/02 02:34:00 47218.04 -87044.96 5599.56
14/11/02 02:37:00 47212.45 -87047.51 5599.56
14/11/02 02:40:00 47212.76 -87046.83 5599.57
14/11/02 02:43:00 47207.15 -87049.38 5599.57
14/11/02 02:46:00 47201.52 -87051.95 5599.57
14/11/02 02:49:00 47201.85 -87051.27 5599.57
14/11/02 02:52:00 47196.24 -87053.84 5599.58
14/11/02 02:55:00 47196.56 -87053.16 5599.58
14/11/02 02:58:00 47190.94 -87055.73 5599.58
14/11/02 03:01:00 47191.27 -87055.05 5599.58
14/11/02 03:04:00 47185.67 -87057.59 5599.58
14/11/02 03:07:00 47185.99 -87056.92 5599.59
14/11/02 03:10:00 47180.39 -87059.46 5599.59
14/11/02 03:13:00 47180.72 -87058.78 5599.59
14/11/02 03:16:00 47175.12 -87061.33 5599.59
14/11/02 03:19:00 47175.45 -87060.66 5599.60
14/11/02 03:22:00 47169.82 -87063.22 5599.60
14/11/02 03:25:00 47170.15 -87062.55 5599.60
14/11/02 03:28:00 47164.53 -87065.09 5599.60
14/11/02 03:31:00 47158.91 -87067.66 5599.61
14/11/02 03:34:00 47159.24 -87066.99 5599.61
14/11/02 03:37:00 47153.61 -87069.54 5599.61
14/11/02 03:40:00 47153.95 -87068.88 5599.61
14/11/02 03:43:00 47148.34 -87071.40 5599.61
14/11/02 03:46:00 47148.66 -87070.73 5599.62
14/11/02 03:49:00 47143.06 -87073.27 5599.62
14/11/02 03:52:00 47143.39 -87072.61 5599.62
14/11/02 03:55:00 47137.77 -87075.16 5599.62
14/11/02 03:58:00 47138.10 -87074.48 5599.63
14/11/02 04:01:00 47132.47 -87077.03 5599.63
14/11/02 04:04:00 47132.80 -87076.36 5599.63
14/11/02 04:07:00 47127.20 -87078.91 5599.63
14/11/02 04:10:00 47127.52 -87078.23 5599.63
14/11/02 04:13:00 47121.89 -87080.78 5599.64
14/11/02 04:16:00 47116.25 -87083.34 5599.64
14/11/02 04:19:00 47116.58 -87082.66 5599.64
14/11/02 04:22:00 47110.99 -87085.22 5599.64
14/11/02 04:25:00 47111.32 -87084.55 5599.64
14/11/02 04:28:00 47105.69 -87087.08 5599.65
14/11/02 04:31:00 47106.02 -87086.41 5599.65
14/11/02 04:34:00 47100.40 -87088.97 5599.65
14/11/02 04:37:00 47100.71 -87088.30 5599.66
14/11/02 04:40:00 47095.14 -87090.82 5599.66
14/11/02 04:43:00 47095.46 -87090.14 5599.66
14/11/02 04:46:00 47089.84 -87092.70 5599.66
14/11/02 04:49:00 47090.17 -87092.04 5599.66
14/11/02 04:52:00 47084.53 -87094.59 5599.67
14/11/02 04:55:00 47084.86 -87093.92 5599.67
14/11/02 04:58:00 47079.23 -87096.46 5599.67
14/11/02 05:01:00 47073.63 -87098.99 5599.67
14/11/02 05:04:00 47073.96 -87098.33 5599.68
14/11/02 05:07:00 47068.34 -87100.88 5599.68
14/11/02 05:10:00 47068.65 -87100.20 5599.68
14/11/02 05:13:00 47063.03 -87102.75 5599.68
14/11/02 05:16:00 47063.36 -87102.09 5599.69
14/11/02 05:19:00 47057.75 -87104.61 5599.69
14/11/02 05:22:00 47058.09 -87103.95 5599.69
14/11/02 05:25:00 47052.44 -87106.48 5599.69
14/11/02 05:28:00 47052.77 -87105.82 5599.69
14/11/02 05:31:00 47047.21 -87108.34 5599.70
14/11/02 05:34:00 47047.53 -87107.66 5599.70
14/11/02 05:37:00 47041.93 -87110.20 5599.70
14/11/02 05:40:00 47042.26 -87109.54 5599.70
14/11/02 05:43:00 47036.62 -87112.09 5599.71
14/11/02 05:46:00 47031.00 -87114.62 5599.71
14/11/02 05:49:00 47031.34 -87113.95 5599.71
14/11/02 05:52:00 47025.71 -87116.50 5599.71
14/11/02 05:55:00 47026.05 -87115.84 5599.71
14/11/02 05:58:00 47020.39 -87118.38 5599.72
14/11/02 06:01:00 47020.73 -87117.71 5599.72
14/11/02 06:04:00 47015.09 -87120.25 5599.72
14/11/02 06:07:00 47015.42 -87119.58 5599.73
14/11/02 06:10:00 47009.82 -87122.11 5599.73
14/11/02 06:13:00 47010.14 -87121.44 5599.73
14/11/02 06:16:00 47004.53 -87123.98 5599.73
14/11/02 06:19:00 47004.86 -87123.32 5599.73
14/11/02 06:22:00 46999.25 -87125.84 5599.74
14/11/02 06:25:00 46999.58 -87125.18 5599.74
14/11/02 06:28:00 46993.95 -87127.72 5599.74
14/11/02 06:31:00 46988.32 -87130.26 5599.74
14/11/02 06:34:00 46988.65 -87129.59 5599.75
14/11/02 06:37:00 46983.03 -87132.12 5599.75
14/11/02 06:40:00 46983.36 -87131.46 5599.75
14/11/02 06:43:00 46977.75 -87133.98 5599.75
14/11/02 06:46:00 46978.07 -87133.31 5599.75
14/11/02 06:49:00 46972.43 -87135.87 5599.76
14/11/02 06:52:00 46972.76 -87135.20 5599.76
14/11/02 06:55:00 46967.15 -87137.73 5599.76
14/11/02 06:58:00 46967.48 -87137.05 5599.76
14/11/02 07:01:00 46961.86 -87139.59 5599.77
14/11/02 07:04:00 46962.18 -87138.92 5599.77
14/11/02 07:07:00 46956.55 -87141.45 5599.77
14/11/02 07:10:00 46956.88 -87140.78 5599.77
14/11/02 07:13:00 46951.29 -87143.32 5599.78
14/11/02 07:16:00 46945.66 -87145.86 5599.78
14/11/02 07:19:00 46945.99 -87145.20 5599.78
14/11/02 07:22:00 46940.38 -87147.72 5599.78
14/11/02 07:25:00 46940.70 -87147.04 5599.79
14/11/02 07:28:00 46935.07 -87149.56 5599.79
14/11/02 07:31:00 46935.41 -87148.90 5599.79
14/11/02 07:34:00 46929.75 -87151.45 5599.79
14/11/02 07:37:00 46930.08 -87150.78 5599.80
14/11/02 07:40:00 46924.49 -87153.32 5599.80
14/11/02 07:43:00 46924.80 -87152.63 5599.80
14/11/02 07:46:00 46919.16 -87155.19 5599.80
14/11/02 07:49:00 46919.48 -87154.52 5599.80
14/11/02 07:52:00 46913.89 -87157.05 5599.81
14/11/02 07:55:00 46914.21 -87156.38 5599.81
14/11/02 07:58:00 46908.60 -87158.89 5599.81
14/11/02 08:01:00 46902.95 -87161.45 5599.81
14/11/02 08:04:00 46903.29 -87160.77 5599.81
14/11/02 08:07:00 46897.69 -87163.30 5599.82
14/11/02 08:10:00 46898.01 -87162.62 5599.82
14/11/02 08:13:00 46892.40 -87165.15 5599.82
14/11/02 08:16:00 46892.73 -87164.48 5599.82
14/11/02 08:19:00 46887.07 -87167.02 5599.83
14/11/02 08:22:00 46887.41 -87166.36 5599.83
14/11/02 08:25:00 46881.80 -87168.88 5599.83
14/11/02 08:28:00 46882.13 -87168.20 5599.83
14/11/02 08:31:00 46876.50 -87170.73 5599.84
14/11/02 08:34:00 46876.83 -87170.07 5599.84
14/11/02 08:37:00 46871.20 -87172.60 5599.84
14/11/02 08:40:00 46871.52 -87171.92 5599.84
14/11/02 08:43:00 46865.89 -87174.48 5599.85
14/11/02 08:46:00 46860.27 -87176.99 5599.85
14/11/02 08:49:00 46860.61 -87176.34 5599.85
14/11/02 08:52:00 46854.96 -87178.86 5599.85
14/11/02 08:55:00 46855.29 -87178.20 5599.86
14/11/02 08:58:00 46849.68 -87180.71 5599.86
14/11/02 09:01:00 46850.00 -87180.04 5599.86
14/11/02 09:04:00 46844.38 -87182.58 5599.86
14/11/02 09:07:00 46844.70 -87181.91 5599.87
14/11/02 09:10:00 46839.09 -87184.43 5599.87
14/11/02 09:13:00 46839.41 -87183.76 5599.87
14/11/02 09:16:00 46833.80 -87186.29 5599.87
14/11/02 09:19:00 46834.12 -87185.62 5599.87
14/11/02 09:22:00 46828.50 -87188.15 5599.88
14/11/02 09:25:00 46828.83 -87187.48 5599.88
14/11/02 09:28:00 46823.17 -87190.02 5599.88
14/11/02 09:31:00 46817.55 -87192.55 5599.88
14/11/02 09:34:00 46817.88 -87191.88 5599.88
14/11/02 09:37:00 46812.27 -87194.38 5599.89
14/11/02 09:40:00 46812.59 -87193.71 5599.89
14/11/02 09:43:00 46806.96 -87196.26 5599.89
14/11/02 09:46:00 46807.27 -87195.59 5599.90
14/11/02 09:49:00 46801.66 -87198.11 5599.90
14/11/02 09:52:00 46802.00 -87197.43 5599.90
14/11/02 09:55:00 46796.37 -87199.96 5599.90
14/11/02 09:58:00 46796.70 -87199.30 5599.90
14/11/02 10:01:00 46791.06 -87201.82 5599.91
14/11/02 10:04:00 46791.39 -87201.15 5599.91
14/11/02 10:07:00 46785.77 -87203.68 5599.91
14/11/02 10:10:00 46786.09 -87203.02 5599.91
14/11/02 10:13:00 46780.51 -87205.52 5599.92
14/11/02 10:16:00 46774.84 -87208.06 5599.92
14/11/02 10:19:00 46775.16 -87207.39 5599.92
14/11/02 10:22:00 46769.58 -87209.88 5599.92
14/11/02 10:25:00 46769.91 -87209.23 5599.92
14/11/02 10:28:00 46764.27 -87211.76 5599.93
14/11/02 10:31:00 46764.59 -87211.09 5599.93
14/11/02 10:34:00 46758.93 -87213.62 5599.93
14/11/02 10:37:00 46759.25 -87212.95 5599.93
14/11/02 10:40:00 46753.64 -87215.46 5599.93
14/11/02 10:43:00 46753.98 -87214.80 5599.94
14/11/02 10:46:00 46748.38 -87217.31 5599.94
14/11/02 10:49:00 46748.69 -87216.64 5599.94
14/11/02 10:52:00 46743.05 -87219.18 5599.94
14/11/02 10:55:00 46743.37 -87218.50 5599.95
14/11/02 10:58:00 46737.77 -87221.02 5599.95
14/11/02 11:01:00 46732.13 -87223.55 5599.95
14/11/02 11:04:00 46732.46 -87222.88 5599.96
14/11/02 11:07:00 46726.80 -87225.40 5599.96
14/11/02 11:10:00 46727.14 -87224.74 5599.96
14/11/02 11:13:00 46721.51 -87227.27 5599.96
14/11/02 11:16:00 46721.84 -87226.59 5599.96
14/11/02 11:19:00 46716.24 -87229.09 5599.97
14/11/02 11:22:00 46716.56 -87228.43 5599.97
14/11/02 11:25:00 46710.93 -87230.95 5599.97
14/11/02 11:28:00 46711.25 -87230.28 5599.97
14/11/02 11:31:00 46705.62 -87232.80 5599.98
14/11/02 11:34:00 46705.95 -87232.12 5599.98
14/11/02 11:37:00 46700.35 -87234.65 5599.98
14/11/02 11:40:00 46700.66 -87233.98 5599.98
14/11/02 11:43:00 46695.04 -87236.50 5599.99
14/11/02 11:46:00 46689.39 -87239.02 5599.99
14/11/02 11:49:00 46689.72 -87238.35 5599.99
14/11/02 11:52:00 46684.09 -87240.88 5599.99
14/11/02 11:55:00 46684.42 -87240.21 5599.99
14/11/02 11:58:00 46678.80 -87242.71 5600.00
14/11/02 12:01:00 46679.14 -87242.05 5600.00
14/11/02 12:04:00 46673.48 -87244.56 5600.00
14/11/02 12:07:00 46673.81 -87243.90 5600.00
14/11/02 12:10:00 46668.18 -87246.42 5600.00
14/11/02 12:13:00 46668.50 -87245.76 5600.01
14/11/02 12:16:00 46662.87 -87248.26 5600.01
14/11/02 12:19:00 46663.20 -87247.59 5600.01
14/11/02 12:22:00 46657.55 -87250.13 5600.01
14/11/02 12:25:00 46657.88 -87249.47 5600.02
14/11/02 12:28:00 46652.27 -87251.98 5600.02
14/11/02 12:31:00 46646.66 -87254.47 5600.02
14/11/02 12:34:00 46646.98 -87253.80 5600.02
14/11/02 12:37:00 46641.35 -87256.33 5600.03
14/11/02 12:40:00 46641.66 -87255.66 5600.03
14/11/02 12:43:00 46636.05 -87258.16 5600.03
14/11/02 12:46:00 46636.37 -87257.49 5600.03
14/11/02 12:49:00 46630.75 -87260.02 5600.04
14/11/02 12:52:00 46631.07 -87259.34 5600.04
14/11/02 12:55:00 46625.43 -87261.88 5600.04
14/11/02 12:58:00 46625.74 -87261.20 5600.04
14/11/02 13:01:00 46620.13 -87263.71 5600.04
14/11/02 13:04:00 46620.44 -87263.04 5600.05
14/11/02 13:07:00 46614.83 -87265.55 5600.05
14/11/02 13:10:00 46615.15 -87264.88 5600.05
14/11/02 13:13:00 46609.50 -87267.40 5600.05
14/11/02 13:16:00 46603.88 -87269.91 5600.06
14/11/02 13:19:00 46604.20 -87269.25 5600.06
14/11/02 13:22:00 46598.57 -87271.75 5600.06
14/11/02 13:25:00 46598.90 -87271.09 5600.06
14/11/02 13:28:00 46593.24 -87273.62 5600.07
14/11/02 13:31:00 46593.57 -87272.95 5600.07
14/11/02 13:34:00 46587.95 -87275.45 5600.07
14/11/02 13:37:00 46588.27 -87274.78 5600.07
14/11/02 13:40:00 46582.66 -87277.28 5600.07
14/11/02 13:43:00 46582.99 -87276.62 5600.08
14/11/02 13:46:00 46577.34 -87279.15 5600.08
14/11/02 13:49:00 46577.67 -87278.48 5600.08
14/11/02 13:52:00 46572.03 -87280.98 5600.08
14/11/02 13:55:00 46572.35 -87280.31 5600.08
14/11/02 13:58:00 46566.74 -87282.81 5600.09
14/11/02 14:01:00 46561.09 -87285.34 5600.09
14/11/02 14:04:00 46561.42 -87284.67 5600.09
14/11/02 14:07:00 46555.81 -87287.16 5600.09
14/11/02 14:10:00 46556.12 -87286.49 5600.10
14/11/02 14:13:00 46550.51 -87289.02 5600.10
14/11/02 14:16:00 46550.83 -87288.34 5600.10
14/11/02 14:19:00 46545.18 -87290.86 5600.10
14/11/02 14:22:00 46545.50 -87290.19 5600.10
14/11/02 14:25:00 46539.88 -87292.70 5600.11
14/11/02 14:28:00 46540.20 -87292.04 5600.11
14/11/02 14:31:00 46534.57 -87294.55 5600.11
14/11/02 14:34:00 46534.89 -87293.88 5600.11
14/11/02 14:37:00 46529.25 -87296.37 5600.12
14/11/02 14:40:00 46529.58 -87295.70 5600.12
14/11/02 14:43:00 46523.96 -87298.22 5600.12
14/11/02 14:46:00 46518.33 -87300.72 5600.12
14/11/02 14:49:00 46518.65 -87300.06 5600.13
14/11/02 14:52:00 46513.00 -87302.58 5600.13
14/11/02 14:55:00 46513.32 -87301.91 5600.13
14/11/02 14:58:00 46507.70 -87304.42 5600.13
14/11/02 15:01:00 46508.02 -87303.75 5600.13
14/11/02 15:04:00 46502.39 -87306.25 5600.14
14/11/02 15:07:00 46502.71 -87305.58 5600.14
14/11/02 15:10:00 46497.08 -87308.09 5600.14
14/11/02 15:13:00 46497.41 -87307.43 5600.14
14/11/02 15:16:00 46491.79 -87309.93 5600.15
14/11/02 15:19:00 46492.10 -87309.25 5600.15
14/11/02 15:22:00 46486.46 -87311.75 5600.15
14/11/02 15:25:00 46486.79 -87311.09 5600.15
14/11/02 15:28:00 46481.14 -87313.61 5600.16
14/11/02 15:31:00 46475.53 -87316.11 5600.16
14/11/02 15:34:00 46475.85 -87315.44 5600.16
14/11/02 15:37:00 46470.22 -87317.94 5600.16
14/11/02 15:40:00 46470.55 -87317.27 5600.17
14/11/02 15:43:00 46464.94 -87319.77 5600.17
14/11/02 15:46:00 46465.25 -87319.09 5600.17
14/11/02 15:49:00 46459.59 -87321.62 5600.17
14/11/02 15:52:00 46459.92 -87320.95 5600.17
14/11/02 15:55:00 46454.27 -87323.45 5600.18
14/11/02 15:58:00 46454.61 -87322.79 5600.18
14/11/02 16:01:00 46448.99 -87325.27 5600.18
14/11/02 16:04:00 46449.32 -87324.61 5600.18
14/11/02 16:07:00 46443.67 -87327.12 5600.19
14/11/02 16:10:00 46443.99 -87326.45 5600.19
14/11/02 16:13:00 46438.36 -87328.95 5600.19
14/11/02 16:16:00 46432.72 -87331.45 5600.19
14/11/02 16:19:00 46433.05 -87330.79 5600.19
14/11/02 16:22:00 46427.39 -87333.30 5600.20
14/11/02 16:25:00 46427.72 -87332.62 5600.20
14/11/02 16:28:00 46422.11 -87335.12 5600.20
14/11/02 16:31:00 46422.43 -87334.45 5600.20
14/11/02 16:34:00 46416.82 -87336.94 5600.21
14/11/02 16:37:00 46417.14 -87336.27 5600.21
14/11/02 16:40:00 46411.46 -87338.81 5600.21
14/11/02 16:43:00 46411.78 -87338.14 5600.21
14/11/02 16:46:00 46406.17 -87340.62 5600.22
14/11/02 16:49:00 46406.50 -87339.96 5600.22
14/11/02 16:52:00 46400.88 -87342.44 5600.22
14/11/02 16:55:00 46401.21 -87341.78 5600.22
14/11/02 16:58:00 46395.53 -87344.29 5600.22
14/11/02 17:01:00 46389.92 -87346.78 5600.23
14/11/02 17:04:00 46390.25 -87346.12 5600.23
14/11/02 17:07:00 46384.62 -87348.60 5600.23
14/11/02 17:10:00 46384.94 -87347.94 5600.23
14/11/02 17:13:00 46379.27 -87350.46 5600.24
14/11/02 17:16:00 46379.59 -87349.80 5600.24
14/11/02 17:19:00 46374.00 -87352.27 5600.24
14/11/02 17:22:00 46374.32 -87351.61 5600.24
14/11/02 17:25:00 46368.68 -87354.09 5600.25
14/11/02 17:28:00 46369.02 -87353.43 5600.25
14/11/02 17:31:00 46363.38 -87355.92 5600.25
14/11/02 17:34:00 46363.70 -87355.26 5600.25
14/11/02 17:37:00 46358.05 -87357.77 5600.25
14/11/02 17:40:00 46358.38 -87357.09 5600.26
14/11/02 17:43:00 46352.76 -87359.58 5600.26
14/11/02 17:46:00 46347.11 -87362.09 5600.26
14/11/02 17:49:00 46347.44 -87361.42 5600.26
14/11/02 17:52:00 46341.80 -87363.91 5600.26
14/11/02 17:55:00 46342.12 -87363.24 5600.27
14/11/02 17:58:00 46336.50 -87365.74 5600.27
14/11/02 18:01:00 46336.81 -87365.07 5600.27
14/11/02 18:04:00 46331.17 -87367.58 5600.28
14/11/02 18:07:00 46331.48 -87366.90 5600.28
14/11/02 18:10:00 46325.86 -87369.41 5600.28
14/11/02 18:13:00 46326.18 -87368.74 5600.28
14/11/02 18:16:00 46320.55 -87371.23 5600.29
14/11/02 18:19:00 46320.87 -87370.55 5600.29
14/11/02 18:22:00 46315.21 -87373.07 5600.29
14/11/02 18:25:00 46315.54 -87372.40 5600.29
14/11/02 18:28:00 46309.91 -87374.89 5600.29
14/11/02 18:31:00 46304.26 -87377.37 5600.30
14/11/02 18:34:00 46304.60 -87376.71 5600.30
14/11/02 18:37:00 46298.94 -87379.20 5600.30
14/11/02 18:40:00 46299.27 -87378.55 5600.30
14/11/02 18:43:00 46293.63 -87381.03 5600.31
14/11/02 18:46:00 46293.96 -87380.37 5600.31
14/11/02 18:49:00 46288.32 -87382.87 5600.31
14/11/02 18:52:00 46288.65 -87382.20 5600.31
14/11/02 18:55:00 46282.98 -87384.69 5600.31
14/11/02 18:58:00 46283.31 -87384.03 5600.32
14/11/02 19:01:00 46277.71 -87386.52 5600.32
14/11/02 19:04:00 46278.02 -87385.84 5600.32
14/11/02 19:07:00 46272.38 -87388.34 5600.32
14/11/02 19:10:00 46272.70 -87387.67 5600.33
14/11/02 19:13:00 46267.04 -87390.17 5600.33
14/11/02 19:16:00 46261.40 -87392.66 5600.33
14/11/02 19:19:00 46261.73 -87391.99 5600.33
14/11/02 19:22:00 46256.11 -87394.48 5600.33
14/11/02 19:25:00 46256.42 -87393.82 5600.34
14/11/02 19:28:00 46250.76 -87396.31 5600.34
14/11/02 19:31:00 46251.09 -87395.65 5600.34
14/11/02 19:34:00 46245.46 -87398.14 5600.34
14/11/02 19:37:00 46245.77 -87397.47 5600.35
14/11/02 19:40:00 46240.17 -87399.94 5600.35
14/11/02 19:43:00 46240.50 -87399.27 5600.35
14/11/02 19:46:00 46234.86 -87401.76 5600.35
14/11/02 19:49:00 46235.18 -87401.09 5600.36
14/11/02 19:52:00 46229.52 -87403.59 5600.36
14/11/02 19:55:00 46229.84 -87402.92 5600.36
14/11/02 19:58:00 46224.21 -87405.41 5600.36
14/11/02 20:01:00 46218.58 -87407.90 5600.36
14/11/02 20:04:00 46218.89 -87407.22 5600.37
14/11/02 20:07:00 46213.25 -87409.73 5600.37
14/11/02 20:10:00 46213.57 -87409.05 5600.37
14/11/02 20:13:00 46207.93 -87411.53 5600.37
14/11/02 20:16:00 46208.26 -87410.88 5600.38
14/11/02 20:19:00 46202.62 -87413.36 5600.38
14/11/02 20:22:00 46202.95 -87412.69 5600.38
14/11/02 20:25:00 46197.29 -87415.19 5600.38
14/11/02 20:28:00 46197.61 -87414.52 5600.38
14/11/02 20:31:00 46191.98 -87417.00 5600.39
14/11/02 20:34:00 46192.31 -87416.34 5600.39
14/11/02 20:37:00 46186.67 -87418.83 5600.39
14/11/02 20:40:00 46187.00 -87418.16 5600.39
14/11/02 20:43:00 46181.34 -87420.65 5600.40
14/11/02 20:46:00 46175.70 -87423.14 5600.40
14/11/02 20:49:00 46176.02 -87422.46 5600.40
14/11/02 20:52:00 46170.39 -87424.95 5600.40
14/11/02 20:55:00 46170.71 -87424.27 5600.40
14/11/02 20:58:00 46165.06 -87426.77 5600.41
14/11/02 21:01:00 46165.38 -87426.10 5600.41
14/11/02 21:04:00 46159.74 -87428.59 5600.41
14/11/02 21:07:00 46160.07 -87427.92 5600.41
14/11/02 21:10:00 46154.43 -87430.40 5600.42
14/11/02 21:13:00 46154.75 -87429.73 5600.42
14/11/02 21:16:00 46149.11 -87432.23 5600.42
14/11/02 21:19:00 46149.42 -87431.56 5600.42
14/11/02 21:22:00 46143.78 -87434.04 5600.42
14/11/02 21:25:00 46144.11 -87433.38 5600.43
14/11/02 21:28:00 46138.47 -87435.85 5600.43
14/11/02 21:31:00 46132.82 -87438.34 5600.43
14/11/02 21:34:00 46133.13 -87437.67 5600.44
14/11/02 21:37:00 46127.48 -87440.16 5600.44
14/11/02 21:40:00 46127.82 -87439.49 5600.44
14/11/02 21:43:00 46122.20 -87441.96 5600.44
14/11/02 21:46:00 46122.52 -87441.30 5600.45
14/11/02 21:49:00 46116.86 -87443.79 5600.45
14/11/02 21:52:00 46117.18 -87443.12 5600.45
14/11/02 21:55:00 46111.53 -87445.60 5600.45
14/11/02 21:58:00 46111.86 -87444.92 5600.45
14/11/02 22:01:00 46106.22 -87447.41 5600.46
14/11/02 22:04:00 46106.54 -87446.75 5600.46
14/11/02 22:07:00 46100.88 -87449.23 5600.46
14/11/02 22:10:00 46101.20 -87448.56 5600.46
14/11/02 22:13:00 46095.57 -87451.05 5600.47
14/11/02 22:16:00 46089.94 -87453.52 5600.47
14/11/02 22:19:00 46090.25 -87452.85 5600.47
14/11/02 22:22:00 46084.60 -87455.34 5600.47
14/11/02 22:25:00 46084.92 -87454.68 5600.48
14/11/02 22:28:00 46079.28 -87457.16 5600.48
14/11/02 22:31:00 46079.61 -87456.49 5600.48
14/11/02 22:34:00 46073.96 -87458.97 5600.48
14/11/02 22:37:00 46074.29 -87458.30 5600.48
14/11/02 22:40:00 46068.63 -87460.77 5600.49
14/11/02 22:43:00 46068.96 -87460.11 5600.49
14/11/02 22:46:00 46063.32 -87462.59 5600.49
14/11/02 22:49:00 46063.66 -87461.93 5600.49
14/11/02 22:52:00 46057.99 -87464.41 5600.50
14/11/02 22:55:00 46058.30 -87463.74 5600.50
14/11/02 22:58:00 46052.64 -87466.23 5600.50
14/11/02 23:01:00 46047.02 -87468.70 5600.50
14/11/02 23:04:00 46047.34 -87468.03 5600.50
14/11/02 23:07:00 46041.70 -87470.51 5600.50
14/11/02 23:10:00 46042.03 -87469.84 5600.51
14/11/02 23:13:00 46036.37 -87472.33 5600.51
14/11/02 23:16:00 46036.69 -87471.66 5600.51
14/11/02 23:19:00 46031.05 -87474.13 5600.52
14/11/02 23:22:00 46031.38 -87473.46 5600.52
14/11/02 23:25:00 46025.75 -87475.95 5600.52
14/11/02 23:28:00 46026.06 -87475.27 5600.52
14/11/02 23:31:00 46020.39 -87477.76 5600.53
14/11/02 23:34:00 46020.71 -87477.09 5600.53
14/11/02 23:37:00 46015.07 -87479.57 5600.53
14/11/02 23:40:00 46015.39 -87478.90 5600.53
14/11/02 23:43:00 46009.77 -87481.37 5600.53
14/11/02 23:46:00 46004.12 -87483.84 5600.54
14/11/02 23:49:00 46004.45 -87483.18 5600.54
14/11/02 23:52:00 45998.79 -87485.66 5600.54
14/11/02 23:55:00 45999.11 -87484.99 5600.54
14/11/02 23:58:00 45993.47 -87487.46 5600.54
14/11/03 00:01:00 45993.80 -87486.79 5600.55
14/11/03 00:04:00 45988.17 -87489.25 5600.55
14/11/03 00:07:00 45988.50 -87488.59 5600.55
14/11/03 00:10:00 45982.84 -87491.06 5600.55
14/11/03 00:13:00 45983.15 -87490.39 5600.56
14/11/03 00:16:00 45977.52 -87492.86 5600.56
14/11/03 00:19:00 45977.85 -87492.20 5600.56
14/11/03 00:22:00 45972.20 -87494.68 5600.56
14/11/03 00:25:00 45972.51 -87494.01 5600.57
14/11/03 00:28:00 45966.85 -87496.49 5600.57
14/11/03 00:31:00 45961.21 -87498.96 5600.57
14/11/03 00:34:00 45961.53 -87498.29 5600.57
14/11/03 00:37:00 45955.89 -87500.76 5600.57
14/11/03 00:40:00 45956.23 -87500.09 5600.58
14/11/03 00:43:00 45950.55 -87502.57 5600.58
14/11/03 00:46:00 45950.88 -87501.91 5600.58
14/11/03 00:49:00 45945.23 -87504.38 5600.58
14/11/03 00:52:00 45945.55 -87503.71 5600.59
14/11/03 00:55:00 45939.93 -87506.17 5600.59
14/11/03 00:58:00 45940.26 -87505.51 5600.59
14/11/03 01:01:00 45934.57 -87507.98 5600.59
14/11/03 01:04:00 45934.89 -87507.31 5600.60
14/11/03 01:07:00 45929.25 -87509.79 5600.60
14/11/03 01:10:00 45929.57 -87509.12 5600.60
14/11/03 01:13:00 45923.96 -87511.59 5600.60
14/11/03 01:16:00 45918.27 -87514.05 5600.60
14/11/03 01:19:00 45918.59 -87513.39 5600.61
14/11/03 01:22:00 45912.95 -87515.88 5600.61
14/11/03 01:25:00 45913.27 -87515.21 5600.61
14/11/03 01:28:00 45907.65 -87517.66 5600.61
14/11/03 01:31:00 45907.97 -87517.00 5600.62
14/11/03 01:34:00 45902.29 -87519.47 5600.62
14/11/03 01:37:00 45902.62 -87518.80 5600.62
14/11/03 01:40:00 45896.99 -87521.26 5600.62
14/11/03 01:43:00 45897.32 -87520.59 5600.62
14/11/03 01:46:00 45891.66 -87523.07 5600.62
14/11/03 01:49:00 45891.98 -87522.40 5600.63
14/11/03 01:52:00 45886.30 -87524.88 5600.63
14/11/03 01:55:00 45886.63 -87524.21 5600.63
14/11/03 01:58:00 45881.03 -87526.66 5600.64
14/11/03 02:01:00 45875.36 -87529.14 5600.64
14/11/03 02:04:00 45875.69 -87528.47 5600.64
14/11/03 02:07:00 45870.03 -87530.94 5600.64
14/11/03 02:10:00 45870.35 -87530.27 5600.65
14/11/03 02:13:00 45864.69 -87532.73 5600.65
14/11/03 02:16:00 45865.02 -87532.08 5600.65
14/11/03 02:19:00 45859.39 -87534.55 5600.65
14/11/03 02:22:00 45859.70 -87533.87 5600.65
14/11/03 02:25:00 45854.05 -87536.35 5600.66
14/11/03 02:28:00 45854.37 -87535.68 5600.66
14/11/03 02:31:00 45848.72 -87538.12 5600.66
14/11/03 02:34:00 45849.04 -87537.46 5600.66
14/11/03 02:37:00 45843.40 -87539.92 5600.67
14/11/03 02:40:00 45843.72 -87539.26 5600.67
14/11/03 02:43:00 45838.05 -87541.75 5600.67
14/11/03 02:46:00 45832.40 -87544.20 5600.67
14/11/03 02:49:00 45832.74 -87543.54 5600.67
14/11/03 02:52:00 45827.09 -87545.99 5600.68
14/11/03 02:55:00 45827.41 -87545.33 5600.68
14/11/03 02:58:00 45821.75 -87547.79 5600.68
14/11/03 03:01:00 45822.07 -87547.12 5600.68
14/11/03 03:04:00 45816.41 -87549.59 5600.69
14/11/03 03:07:00 45816.73 -87548.93 5600.69
14/11/03 03:10:00 45811.07 -87551.40 5600.69
14/11/03 03:13:00 45811.39 -87550.73 5600.69
14/11/03 03:16:00 45805.70 -87553.21 5600.69
14/11/03 03:19:00 45806.04 -87552.55 5600.70
14/11/03 03:22:00 45800.44 -87554.98 5600.70
14/11/03 03:25:00 45800.75 -87554.31 5600.70
14/11/03 03:28:00 45795.11 -87556.78 5600.70
14/11/03 03:31:00 45789.39 -87559.27 5600.71
14/11/03 03:34:00 45789.72 -87558.60 5600.71
14/11/03 03:37:00 45784.09 -87561.04 5600.71
14/11/03 03:40:00 45784.42 -87560.38 5600.71
14/11/03 03:43:00 45778.76 -87562.84 5600.71
14/11/03 03:46:00 45779.09 -87562.18 5600.72
14/11/03 03:49:00 45773.42 -87564.64 5600.72
14/11/03 03:52:00 45773.75 -87563.98 5600.72
14/11/03 03:55:00 45768.10 -87566.42 5600.72
14/11/03 03:58:00 45768.43 -87565.77 5600.73
14/11/03 04:01:00 45762.78 -87568.21 5600.73
14/11/03 04:04:00 45763.10 -87567.55 5600.73
14/11/03 04:07:00 45757.44 -87570.02 5600.73
14/11/03 04:10:00 45757.77 -87569.35 5600.73
14/11/03 04:13:00 45752.10 -87571.80 5600.74
14/11/03 04:16:00 45746.44 -87574.27 5600.74
14/11/03 04:19:00 45746.77 -87573.61 5600.74
14/11/03 04:22:00 45741.15 -87576.05 5600.74
14/11/03 04:25:00 45741.48 -87575.39 5600.75
14/11/03 04:28:00 45735.78 -87577.85 5600.75
14/11/03 04:31:00 45736.11 -87577.20 5600.75
14/11/03 04:34:00 45730.47 -87579.65 5600.75
14/11/03 04:37:00 45730.79 -87578.98 5600.75
14/11/03 04:40:00 45725.12 -87581.44 5600.76
14/11/03 04:43:00 45725.45 -87580.77 5600.76
14/11/03 04:46:00 45719.79 -87583.24 5600.76
14/11/03 04:49:00 45720.11 -87582.58 5600.76
14/11/03 04:52:00 45714.45 -87585.02 5600.76
14/11/03 04:55:00 45714.77 -87584.36 5600.77
14/11/03 04:58:00 45709.15 -87586.81 5600.77
14/11/03 05:01:00 45703.46 -87589.28 5600.77
14/11/03 05:04:00 45703.79 -87588.62 5600.78
14/11/03 05:07:00 45698.14 -87591.06 5600.78
14/11/03 05:10:00 45698.47 -87590.39 5600.78
14/11/03 05:13:00 45692.81 -87592.84 5600.78
14/11/03 05:16:00 45693.12 -87592.19 5600.78
14/11/03 05:19:00 45687.46 -87594.65 5600.79
14/11/03 05:22:00 45687.79 -87593.98 5600.79
14/11/03 05:25:00 45682.15 -87596.43 5600.79
14/11/03 05:28:00 45682.46 -87595.77 5600.79
14/11/03 05:31:00 45676.83 -87598.20 5600.80
14/11/03 05:34:00 45677.15 -87597.55 5600.80
14/11/03 05:37:00 45671.47 -87600.02 5600.80
14/11/03 05:40:00 45671.79 -87599.35 5600.80
14/11/03 05:43:00 45666.13 -87601.79 5600.81
14/11/03 05:46:00 45660.48 -87604.25 5600.81
14/11/03 05:49:00 45660.79 -87603.58 5600.81
14/11/03 05:52:00 45655.14 -87606.04 5600.81
14/11/03 05:55:00 45655.46 -87605.38 5600.81
14/11/03 05:58:00 45649.82 -87607.82 5600.82
14/11/03 06:01:00 45650.14 -87607.16 5600.82
14/11/03 06:04:00 45644.49 -87609.60 5600.82
14/11/03 06:07:00 45644.82 -87608.93 5600.82
14/11/03 06:10:00 45639.14 -87611.41 5600.82
14/11/03 06:13:00 45639.46 -87610.73 5600.83
14/11/03 06:16:00 45633.82 -87613.19 5600.83
14/11/03 06:19:00 45634.13 -87612.52 5600.83
14/11/03 06:22:00 45628.47 -87614.96 5600.84
14/11/03 06:25:00 45628.80 -87614.30 5600.84
14/11/03 06:28:00 45623.14 -87616.75 5600.84
14/11/03 06:31:00 45617.48 -87619.21 5600.84
14/11/03 06:34:00 45617.80 -87618.55 5600.84
14/11/03 06:37:00 45612.18 -87620.98 5600.85
14/11/03 06:40:00 45612.49 -87620.31 5600.85
14/11/03 06:43:00 45606.81 -87622.77 5600.85
14/11/03 06:46:00 45607.13 -87622.11 5600.85
14/11/03 06:49:00 45601.49 -87624.55 5600.85
14/11/03 06:52:00 45601.81 -87623.89 5600.86
14/11/03 06:55:00 45596.15 -87626.35 5600.86
14/11/03 06:58:00 45596.47 -87625.68 5600.86
14/11/03 07:01:00 45590.79 -87628.12 5600.86
14/11/03 07:04:00 45591.12 -87627.45 5600.86
14/11/03 07:07:00 45585.46 -87629.91 5600.87
14/11/03 07:10:00 45585.80 -87629.26 5600.87
14/11/03 07:13:00 45580.15 -87631.67 5600.87
14/11/03 07:16:00 45574.48 -87634.14 5600.87
14/11/03 07:19:00 45574.80 -87633.48 5600.88
14/11/03 07:22:00 45569.14 -87635.92 5600.88
14/11/03 07:25:00 45569.46 -87635.25 5600.88
14/11/03 07:28:00 45563.81 -87637.69 5600.88
14/11/03 07:31:00 45564.14 -87637.02 5600.89
14/11/03 07:34:00 45558.44 -87639.49 5600.89
14/11/03 07:37:00 45558.77 -87638.83 5600.89
14/11/03 07:40:00 45553.13 -87641.27 5600.89
14/11/03 07:43:00 45553.45 -87640.61 5600.89
14/11/03 07:46:00 45547.78 -87643.05 5600.90
14/11/03 07:49:00 45548.10 -87642.39 5600.90
14/11/03 07:52:00 45542.42 -87644.84 5600.90
14/11/03 07:55:00 45542.74 -87644.17 5600.90
14/11/03 07:58:00 45537.10 -87646.61 5600.91
14/11/03 08:01:00 45531.43 -87649.06 5600.91
14/11/03 08:04:00 45531.75 -87648.39 5600.91
14/11/03 08:07:00 45526.11 -87650.84 5600.91
14/11/03 08:10:00 45526.43 -87650.17 5600.91
14/11/03 08:13:00 45520.75 -87652.63 5600.92
14/11/03 08:16:00 45521.07 -87651.96 5600.92
14/11/03 08:19:00 45515.45 -87654.40 5600.92
14/11/03 08:22:00 45515.76 -87653.73 5600.92
14/11/03 08:25:00 45510.10 -87656.17 5600.93
14/11/03 08:28:00 45510.42 -87655.50 5600.93
14/11/03 08:31:00 45504.74 -87657.97 5600.93
14/11/03 08:34:00 45505.06 -87657.30 5600.93
14/11/03 08:37:00 45499.41 -87659.73 5600.94
14/11/03 08:40:00 45499.74 -87659.06 5600.94
14/11/03 08:43:00 45494.07 -87661.51 5600.94
14/11/03 08:46:00 45488.40 -87663.95 5600.94
14/11/03 08:49:00 45488.72 -87663.29 5600.94
14/11/03 08:52:00 45483.06 -87665.74 5600.95
14/11/03 08:55:00 45483.38 -87665.07 5600.95
14/11/03 08:58:00 45477.73 -87667.49 5600.95
14/11/03 09:01:00 45478.06 -87666.84 5600.95
14/11/03 09:04:00 45472.38 -87669.30 5600.96
14/11/03 09:07:00 45472.71 -87668.63 5600.96
14/11/03 09:10:00 45467.05 -87671.07 5600.96
14/11/03 09:13:00 45467.38 -87670.40 5600.96
14/11/03 09:16:00 45461.73 -87672.84 5600.96
14/11/03 09:19:00 45462.06 -87672.16 5600.97
14/11/03 09:22:00 45456.38 -87674.61 5600.97
14/11/03 09:25:00 45456.70 -87673.94 5600.97
14/11/03 09:28:00 45451.04 -87676.39 5600.97
14/11/03 09:31:00 45445.38 -87678.84 5600.98
14/11/03 09:34:00 45445.71 -87678.17 5600.98
14/11/03 09:37:00 45440.04 -87680.60 5600.98
14/11/03 09:40:00 45440.36 -87679.94 5600.98
14/11/03 09:43:00 45434.69 -87682.38 5600.98
14/11/03 09:46:00 45435.01 -87681.72 5600.99
14/11/03 09:49:00 45429.37 -87684.14 5600.99
14/11/03 09:52:00 45429.68 -87683.48 5600.99
14/11/03 09:55:00 45423.99 -87685.93 5600.99
14/11/03 09:58:00 45424.31 -87685.26 5600.99
14/11/03 10:01:00 45418.66 -87687.70 5601.00
14/11/03 10:04:00 45418.98 -87687.05 5601.00
14/11/03 10:07:00 45413.31 -87689.48 5601.00
14/11/03 10:10:00 45413.63 -87688.82 5601.00
14/11/03 10:13:00 45407.97 -87691.25 5601.01
14/11/03 10:16:00 45402.30 -87693.69 5601.01
14/11/03 10:19:00 45402.61 -87693.02 5601.01
14/11/03 10:22:00 45396.98 -87695.46 5601.01
14/11/03 10:25:00 45397.29 -87694.79 5601.01
14/11/03 10:28:00 45391.61 -87697.24 5601.02
14/11/03 10:31:00 45391.93 -87696.58 5601.02
14/11/03 10:34:00 45386.28 -87699.00 5601.02
14/11/03 10:37:00 45386.60 -87698.34 5601.02
14/11/03 10:40:00 45380.94 -87700.77 5601.02
14/11/03 10:43:00 45381.26 -87700.10 5601.03
14/11/03 10:46:00 45375.58 -87702.55 5601.03
14/11/03 10:49:00 45375.91 -87701.88 5601.03
14/11/03 10:52:00 45370.25 -87704.30 5601.04
14/11/03 10:55:00 45370.57 -87703.64 5601.04
14/11/03 10:58:00 45364.91 -87706.07 5601.04
14/11/03 11:01:00 45359.23 -87708.52 5601.04
14/11/03 11:04:00 45359.56 -87707.85 5601.05
14/11/03 11:07:00 45353.91 -87710.28 5601.05
14/11/03 11:10:00 45354.23 -87709.62 5601.05
14/11/03 11:13:00 45348.56 -87712.05 5601.05
14/11/03 11:16:00 45348.89 -87711.40 5601.05
14/11/03 11:19:00 45343.21 -87713.81 5601.06
14/11/03 11:22:00 45343.53 -87713.15 5601.06
14/11/03 11:25:00 45337.86 -87715.59 5601.06
14/11/03 11:28:00 45338.19 -87714.94 5601.06
14/11/03 11:31:00 45332.52 -87717.35 5601.06
14/11/03 11:34:00 45332.84 -87716.70 5601.07
14/11/03 11:37:00 45327.18 -87719.14 5601.07
14/11/03 11:40:00 45327.50 -87718.47 5601.07
14/11/03 11:43:00 45321.83 -87720.90 5601.08
14/11/03 11:46:00 45316.18 -87723.33 5601.08
14/11/03 11:49:00 45316.51 -87722.66 5601.08
14/11/03 11:52:00 45310.81 -87725.09 5601.08
14/11/03 11:55:00 45311.13 -87724.43 5601.08
14/11/03 11:58:00 45305.46 -87726.87 5601.08
14/11/03 12:01:00 45305.79 -87726.21 5601.09
14/11/03 12:04:00 45300.12 -87728.63 5601.09
14/11/03 12:07:00 45300.45 -87727.97 5601.09
14/11/03 12:10:00 45294.78 -87730.40 5601.09
14/11/03 12:13:00 45295.10 -87729.73 5601.10
14/11/03 12:16:00 45289.43 -87732.17 5601.10
14/11/03 12:19:00 45289.76 -87731.50 5601.10
14/11/03 12:22:00 45284.10 -87733.92 5601.10
14/11/03 12:25:00 45284.41 -87733.26 5601.10
14/11/03 12:28:00 45278.75 -87735.69 5601.11
14/11/03 12:31:00 45273.07 -87738.12 5601.11
14/11/03 12:34:00 45273.40 -87737.46 5601.11
14/11/03 12:37:00 45267.74 -87739.88 5601.11
14/11/03 12:40:00 45268.06 -87739.21 5601.11
14/11/03 12:43:00 45262.39 -87741.64 5601.12
14/11/03 12:46:00 45262.72 -87740.98 5601.12
14/11/03 12:49:00 45257.04 -87743.41 5601.12
14/11/03 12:52:00 45257.36 -87742.73 5601.12
14/11/03 12:55:00 45251.70 -87745.17 5601.13
14/11/03 12:58:00 45252.04 -87744.51 5601.13
14/11/03 13:01:00 45246.37 -87746.92 5601.13
14/11/03 13:04:00 45246.70 -87746.26 5601.13
14/11/03 13:07:00 45241.00 -87748.70 5601.14
14/11/03 13:10:00 45241.32 -87748.03 5601.14
14/11/03 13:13:00 45235.69 -87750.45 5601.14
14/11/03 13:16:00 45230.00 -87752.87 5601.14
14/11/03 13:19:00 45230.32 -87752.21 5601.15
14/11/03 13:22:00 45224.64 -87754.65 5601.15
14/11/03 13:25:00 45224.96 -87753.98 5601.15
14/11/03 13:28:00 45219.27 -87756.42 5601.15
14/11/03 13:31:00 45219.59 -87755.75 5601.15
14/11/03 13:34:00 45213.94 -87758.17 5601.16
14/11/03 13:37:00 45214.27 -87757.52 5601.16
14/11/03 13:40:00 45208.57 -87759.94 5601.16
14/11/03 13:43:00 45208.89 -87759.28 5601.16
14/11/03 13:46:00 45203.25 -87761.70 5601.17
14/11/03 13:49:00 45203.57 -87761.02 5601.17
14/11/03 13:52:00 45197.90 -87763.44 5601.17
14/11/03 13:55:00 45198.22 -87762.78 5601.17
14/11/03 13:58:00 45192.53 -87765.23 5601.17
14/11/03 14:01:00 45186.88 -87767.62 5601.18
14/11/03 14:04:00 45187.20 -87766.96 5601.18
14/11/03 14:07:00 45181.54 -87769.39 5601.18
14/11/03 14:10:00 45181.86 -87768.73 5601.18
14/11/03 14:13:00 45176.16 -87771.17 5601.18
14/11/03 14:16:00 45176.49 -87770.51 5601.19
14/11/03 14:19:00 45170.83 -87772.91 5601.19
14/11/03 14:22:00 45171.16 -87772.25 5601.19
14/11/03 14:25:00 45165.50 -87774.67 5601.19
14/11/03 14:28:00 45165.82 -87774.00 5601.20
14/11/03 14:31:00 45160.12 -87776.44 5601.20
14/11/03 14:34:00 45160.45 -87775.77 5601.20
14/11/03 14:37:00 45154.78 -87778.19 5601.20
14/11/03 14:40:00 45155.11 -87777.52 5601.20
14/11/03 14:43:00 45149.44 -87779.93 5601.21
14/11/03 14:46:00 45143.74 -87782.37 5601.21
14/11/03 14:49:00 45144.07 -87781.71 5601.21
14/11/03 14:52:00 45138.40 -87784.12 5601.21
14/11/03 14:55:00 45138.71 -87783.45 5601.22
14/11/03 14:58:00 45133.05 -87785.88 5601.22
14/11/03 15:01:00 45133.38 -87785.22 5601.22
14/11/03 15:04:00 45127.70 -87787.64 5601.22
14/11/03 15:07:00 45128.02 -87786.96 5601.22
14/11/03 15:10:00 45122.35 -87789.38 5601.23
14/11/03 15:13:00 45122.67 -87788.72 5601.23
14/11/03 15:16:00 45117.02 -87791.16 5601.23
14/11/03 15:19:00 45117.32 -87790.49 5601.23
14/11/03 15:22:00 45111.64 -87792.90 5601.24
14/11/03 15:25:00 45111.97 -87792.24 5601.24
14/11/03 15:28:00 45106.30 -87794.65 5601.24
14/11/03 15:31:00 45100.63 -87797.07 5601.24
14/11/03 15:34:00 45100.96 -87796.41 5601.25
14/11/03 15:37:00 45095.29 -87798.83 5601.25
14/11/03 15:40:00 45095.60 -87798.16 5601.25
14/11/03 15:43:00 45089.93 -87800.58 5601.25
14/11/03 15:46:00 45090.25 -87799.91 5601.25
14/11/03 15:49:00 45084.58 -87802.33 5601.25
14/11/03 15:52:00 45084.91 -87801.66 5601.26
14/11/03 15:55:00 45079.21 -87804.09 5601.26
14/11/03 15:58:00 45079.53 -87803.42 5601.26
14/11/03 16:01:00 45073.88 -87805.84 5601.27
14/11/03 16:04:00 45074.20 -87805.17 5601.27
14/11/03 16:07:00 45068.52 -87807.59 5601.27
14/11/03 16:10:00 45068.83 -87806.93 5601.27
14/11/03 16:13:00 45063.16 -87809.35 5601.27
14/11/03 16:16:00 45057.49 -87811.76 5601.28
14/11/03 16:19:00 45057.81 -87811.09 5601.28
14/11/03 16:22:00 45052.15 -87813.52 5601.28
14/11/03 16:25:00 45052.47 -87812.84 5601.28
14/11/03 16:28:00 45046.79 -87815.26 5601.28
14/11/03 16:31:00 45047.11 -87814.60 5601.29
14/11/03 16:34:00 45041.42 -87817.03 5601.29
14/11/03 16:37:00 45041.74 -87816.36 5601.29
14/11/03 16:40:00 45036.09 -87818.76 5601.29
14/11/03 16:43:00 45036.42 -87818.10 5601.30
14/11/03 16:46:00 45030.74 -87820.51 5601.30
14/11/03 16:49:00 45031.06 -87819.84 5601.30
14/11/03 16:52:00 45025.37 -87822.27 5601.30
14/11/03 16:55:00 45025.69 -87821.62 5601.31
14/11/03 16:58:00 45020.04 -87824.00 5601.31
14/11/03 17:01:00 45014.36 -87826.42 5601.31
14/11/03 17:04:00 45014.69 -87825.76 5601.31
14/11/03 17:07:00 45009.00 -87828.16 5601.31
14/11/03 17:10:00 45009.32 -87827.50 5601.32
14/11/03 17:13:00 45003.64 -87829.92 5601.32
14/11/03 17:16:00 45003.96 -87829.26 5601.32
14/11/03 17:19:00 44998.29 -87831.66 5601.32
14/11/03 17:22:00 44998.61 -87830.99 5601.33
14/11/03 17:25:00 44992.92 -87833.41 5601.33
14/11/03 17:28:00 44993.23 -87832.76 5601.33
14/11/03 17:31:00 44987.56 -87835.16 5601.33
14/11/03 17:34:00 44987.88 -87834.50 5601.33
14/11/03 17:37:00 44982.23 -87836.90 5601.34
14/11/03 17:40:00 44982.55 -87836.23 5601.34
14/11/03 17:43:00 44976.84 -87838.66 5601.34
14/11/03 17:46:00 44971.20 -87841.06 5601.34
14/11/03 17:49:00 44971.51 -87840.40 5601.34
14/11/03 17:52:00 44965.84 -87842.80 5601.35
14/11/03 17:55:00 44966.17 -87842.14 5601.35
14/11/03 17:58:00 44960.46 -87844.56 5601.35
14/11/03 18:01:00 44960.79 -87843.91 5601.35
14/11/03 18:04:00 44955.14 -87846.29 5601.36
14/11/03 18:07:00 44955.46 -87845.64 5601.36
14/11/03 18:10:00 44949.79 -87848.05 5601.36
14/11/03 18:13:00 44950.11 -87847.38 5601.36
14/11/03 18:16:00 44944.42 -87849.80 5601.37
14/11/03 18:19:00 44944.73 -87849.14 5601.37
14/11/03 18:22:00 44939.04 -87851.55 5601.37
14/11/03 18:25:00 44939.37 -87850.88 5601.37
14/11/03 18:28:00 44933.71 -87853.28 5601.38
14/11/03 18:31:00 44928.02 -87855.70 5601.38
14/11/03 18:34:00 44928.33 -87855.04 5601.38
14/11/03 18:37:00 44922.66 -87857.44 5601.38
14/11/03 18:40:00 44922.98 -87856.77 5601.38
14/11/03 18:43:00 44917.31 -87859.19 5601.38
14/11/03 18:46:00 44917.63 -87858.52 5601.39
14/11/03 18:49:00 44911.93 -87860.92 5601.39
14/11/03 18:52:00 44912.25 -87860.27 5601.39
14/11/03 18:55:00 44906.61 -87862.66 5601.39
14/11/03 18:58:00 44906.93 -87862.00 5601.40
14/11/03 19:01:00 44901.24 -87864.40 5601.40
14/11/03 19:04:00 44901.57 -87863.74 5601.40
14/11/03 19:07:00 44895.87 -87866.15 5601.40
14/11/03 19:10:00 44896.20 -87865.48 5601.41
14/11/03 19:13:00 44890.52 -87867.89 5601.41
14/11/03 19:16:00 44884.84 -87870.29 5601.41
14/11/03 19:19:00 44885.17 -87869.62 5601.41
14/11/03 19:22:00 44879.47 -87872.03 5601.42
14/11/03 19:25:00 44879.79 -87871.38 5601.42
14/11/03 19:28:00 44874.12 -87873.78 5601.42
14/11/03 19:31:00 44874.44 -87873.12 5601.42
14/11/03 19:34:00 44868.77 -87875.52 5601.42
14/11/03 19:37:00 44869.09 -87874.85 5601.42
14/11/03 19:40:00 44863.39 -87877.26 5601.43
14/11/03 19:43:00 44863.71 -87876.59 5601.43
14/11/03 19:46:00 44858.03 -87879.01 5601.43
14/11/03 19:49:00 44858.36 -87878.34 5601.43
14/11/03 19:52:00 44852.68 -87880.73 5601.43
14/11/03 19:55:00 44853.01 -87880.08 5601.44
14/11/03 19:58:00 44847.33 -87882.47 5601.44
14/11/03 20:01:00 44841.66 -87884.88 5601.44
14/11/03 20:04:00 44841.98 -87884.21 5601.45
14/11/03 20:07:00 44836.31 -87886.61 5601.45
14/11/03 20:10:00 44836.62 -87885.95 5601.45
14/11/03 20:13:00 44830.93 -87888.36 5601.45
14/11/03 20:16:00 44831.25 -87887.69 5601.45
14/11/03 20:19:00 44825.56 -87890.10 5601.46
14/11/03 20:22:00 44825.88 -87889.44 5601.46
14/11/03 20:25:00 44820.21 -87891.83 5601.46
14/11/03 20:28:00 44820.53 -87891.17 5601.46
14/11/03 20:31:00 44814.85 -87893.56 5601.47
14/11/03 20:34:00 44815.18 -87892.91 5601.46
14/11/03 20:37:00 44809.50 -87895.30 5601.47
14/11/03 20:40:00 44809.82 -87894.65 5601.47
14/11/03 20:43:00 44804.14 -87897.04 5601.47
14/11/03 20:46:00 44798.47 -87899.43 5601.47
14/11/03 20:49:00 44798.79 -87898.77 5601.48
14/11/03 20:52:00 44793.09 -87901.18 5601.48
14/11/03 20:55:00 44793.41 -87900.51 5601.48
14/11/03 20:58:00 44787.74 -87902.90 5601.48
14/11/03 21:01:00 44788.05 -87902.23 5601.49
14/11/03 21:04:00 44782.41 -87904.62 5601.49
14/11/03 21:07:00 44782.73 -87903.96 5601.49
14/11/03 21:10:00 44777.01 -87906.38 5601.49
14/11/03 21:13:00 44777.32 -87905.72 5601.50
14/11/03 21:16:00 44771.65 -87908.11 5601.50
14/11/03 21:19:00 44771.97 -87907.45 5601.50
14/11/03 21:22:00 44766.30 -87909.85 5601.50
14/11/03 21:25:00 44766.62 -87909.19 5601.50
14/11/03 21:28:00 44760.91 -87911.58 5601.51
14/11/03 21:31:00 44755.25 -87913.97 5601.51
14/11/03 21:34:00 44755.56 -87913.31 5601.51
14/11/03 21:37:00 44749.88 -87915.70 5601.51
14/11/03 21:40:00 44750.21 -87915.04 5601.52
14/11/03 21:43:00 44744.51 -87917.43 5601.52
14/11/03 21:46:00 44744.83 -87916.77 5601.52
14/11/03 21:49:00 44739.16 -87919.16 5601.52
14/11/03 21:52:00 44739.48 -87918.50 5601.52
14/11/03 21:55:00 44733.81 -87920.91 5601.53
14/11/03 21:58:00 44734.12 -87920.23 5601.53
14/11/03 22:01:00 44728.40 -87922.65 5601.53
14/11/03 22:04:00 44728.73 -87921.99 5601.53
14/11/03 22:07:00 44723.05 -87924.38 5601.54
14/11/03 22:10:00 44723.38 -87923.71 5601.54
14/11/03 22:13:00 44717.71 -87926.09 5601.54
14/11/03 22:16:00 44712.01 -87928.48 5601.54
14/11/03 22:19:00 44712.34 -87927.83 5601.55
14/11/03 22:22:00 44706.66 -87930.21 5601.54
14/11/03 22:25:00 44706.98 -87929.55 5601.55
14/11/03 22:28:00 44701.30 -87931.95 5601.55
14/11/03 22:31:00 44701.62 -87931.27 5601.55
14/11/03 22:34:00 44695.94 -87933.68 5601.56
14/11/03 22:37:00 44696.25 -87933.02 5601.55
14/11/03 22:40:00 44690.57 -87935.41 5601.56
14/11/03 22:43:00 44690.89 -87934.75 5601.56
14/11/03 22:46:00 44685.21 -87937.12 5601.57
14/11/03 22:49:00 44685.54 -87936.48 5601.57
14/11/03 22:52:00 44679.80 -87938.89 5601.57
14/11/03 22:55:00 44680.13 -87938.23 5601.57
14/11/03 22:58:00 44674.45 -87940.62 5601.57
14/11/03 23:01:00 44668.81 -87942.98 5601.57
14/11/03 23:04:00 44669.13 -87942.32 5601.58
14/11/03 23:07:00 44663.41 -87944.73 5601.58
14/11/03 23:10:00 44663.73 -87944.06 5601.58
14/11/03 23:13:00 44658.05 -87946.45 5601.58
14/11/03 23:16:00 44658.37 -87945.78 5601.58
14/11/03 23:19:00 44652.70 -87948.16 5601.59
14/11/03 23:22:00 44653.02 -87947.51 5601.59
14/11/03 23:25:00 44647.30 -87949.93 5601.59
14/11/03 23:28:00 44647.62 -87949.25 5601.59
14/11/03 23:31:00 44641.98 -87951.61 5601.60
14/11/03 23:34:00 44642.30 -87950.95 5601.60
14/11/03 23:37:00 44636.61 -87953.35 5601.60
14/11/03 23:40:00 44636.93 -87952.68 5601.60
14/11/03 23:43:00 44631.19 -87955.10 5601.60
14/11/03 23:46:00 44625.52 -87957.48 5601.61
14/11/03 23:49:00 44625.85 -87956.82 5601.61
14/11/03 23:52:00 44620.18 -87959.20 5601.61
14/11/03 23:55:00 44620.50 -87958.53 5601.62
14/11/03 23:58:00 44614.80 -87960.93 5601.62
14/11/04 00:01:00 44615.11 -87960.27 5601.62
14/11/04 00:04:00 44609.44 -87962.65 5601.62
14/11/04 00:07:00 44609.76 -87961.99 5601.62
14/11/04 00:10:00 44604.08 -87964.38 5601.62
14/11/04 00:13:00 44604.41 -87963.70 5601.63
14/11/04 00:16:00 44598.71 -87966.10 5601.63
14/11/04 00:19:00 44599.02 -87965.44 5601.63
14/11/04 00:22:00 44593.32 -87967.83 5601.63
14/11/04 00:25:00 44593.64 -87967.17 5601.64
14/11/04 00:28:00 44587.97 -87969.55 5601.64
14/11/04 00:31:00 44582.29 -87971.93 5601.64
14/11/04 00:34:00 44582.61 -87971.27 5601.64
14/11/04 00:37:00 44576.89 -87973.67 5601.64
14/11/04 00:40:00 44577.21 -87973.01 5601.65
14/11/04 00:43:00 44571.55 -87975.38 5601.65
14/11/04 00:46:00 44571.88 -87974.71 5601.65
14/11/04 00:49:00 44566.20 -87977.09 5601.65
14/11/04 00:52:00 44566.52 -87976.43 5601.66
14/11/04 00:55:00 44560.82 -87978.81 5601.66
14/11/04 00:58:00 44561.14 -87978.15 5601.66
14/11/04 01:01:00 44555.46 -87980.53 5601.66
14/11/04 01:04:00 44555.78 -87979.88 5601.67
14/11/04 01:07:00 44550.09 -87982.23 5601.67
14/11/04 01:10:00 44550.42 -87981.58 5601.67
14/11/04 01:13:00 44544.71 -87984.00 5601.67
14/11/04 01:16:00 44539.03 -87986.36 5601.67
14/11/04 01:19:00 44539.34 -87985.70 5601.68
14/11/04 01:22:00 44533.66 -87988.08 5601.68
14/11/04 01:25:00 44533.99 -87987.42 5601.68
14/11/04 01:28:00 44528.29 -87989.80 5601.68
14/11/04 01:31:00 44528.59 -87989.14 5601.68
14/11/04 01:34:00 44522.93 -87991.52 5601.68
14/11/04 01:37:00 44523.25 -87990.86 5601.69
14/11/04 01:40:00 44517.57 -87993.23 5601.69
14/11/04 01:43:00 44517.89 -87992.58 5601.69
14/11/04 01:46:00 44512.18 -87994.95 5601.70
14/11/04 01:49:00 44512.51 -87994.30 5601.70
14/11/04 01:52:00 44506.82 -87996.68 5601.70
14/11/04 01:55:00 44507.13 -87996.02 5601.70
14/11/04 01:58:00 44501.44 -87998.41 5601.70
14/11/04 02:01:00 44495.75 -88000.77 5601.71
14/11/04 02:04:00 44496.07 -88000.12 5601.71
14/11/04 02:07:00 44490.39 -88002.48 5601.71
14/11/04 02:10:00 44490.71 -88001.83 5601.71
14/11/04 02:13:00 44485.03 -88004.20 5601.71
14/11/04 02:16:00 44485.35 -88003.54 5601.72
14/11/04 02:19:00 44479.64 -88005.93 5601.72
14/11/04 02:22:00 44479.95 -88005.27 5601.72
14/11/04 02:25:00 44474.28 -88007.65 5601.72
14/11/04 02:28:00 44474.59 -88006.98 5601.73
14/11/04 02:31:00 44468.91 -88009.35 5601.73
14/11/04 02:34:00 44469.24 -88008.70 5601.73
14/11/04 02:37:00 44463.52 -88011.09 5601.73
14/11/04 02:40:00 44463.83 -88010.42 5601.73
14/11/04 02:43:00 44458.15 -88012.80 5601.74
14/11/04 02:46:00 44452.47 -88015.16 5601.74
14/11/04 02:49:00 44452.79 -88014.49 5601.74
14/11/04 02:52:00 44447.09 -88016.88 5601.74
14/11/04 02:55:00 44447.42 -88016.23 5601.74
14/11/04 02:58:00 44441.74 -88018.59 5601.75
14/11/04 03:01:00 44442.05 -88017.93 5601.75
14/11/04 03:04:00 44436.37 -88020.30 5601.75
14/11/04 03:07:00 44436.69 -88019.64 5601.75
14/11/04 03:10:00 44431.00 -88022.02 5601.76
14/11/04 03:13:00 44431.32 -88021.36 5601.76
14/11/04 03:16:00 44425.61 -88023.75 5601.76
14/11/04 03:19:00 44425.93 -88023.09 5601.76
14/11/04 03:22:00 44420.23 -88025.45 5601.76
14/11/04 03:25:00 44420.55 -88024.80 5601.77
14/11/04 03:28:00 44414.86 -88027.16 5601.77
14/11/04 03:31:00 44409.20 -88029.54 5601.77
14/11/04 03:34:00 44409.50 -88028.87 5601.77
14/11/04 03:37:00 44403.82 -88031.24 5601.78
14/11/04 03:40:00 44404.14 -88030.58 5601.78
14/11/04 03:43:00 44398.43 -88032.97 5601.78
14/11/04 03:46:00 44398.75 -88032.31 5601.78
14/11/04 03:49:00 44393.06 -88034.67 5601.78
14/11/04 03:52:00 44393.38 -88034.01 5601.79
14/11/04 03:55:00 44387.69 -88036.38 5601.79
14/11/04 03:58:00 44388.01 -88035.73 5601.79
14/11/04 04:01:00 44382.31 -88038.10 5601.79
14/11/04 04:04:00 44382.63 -88037.44 5601.80
14/11/04 04:07:00 44376.95 -88039.81 5601.80
14/11/04 04:10:00 44377.27 -88039.15 5601.80
14/11/04 04:13:00 44371.58 -88041.52 5601.80
14/11/04 04:16:00 44365.87 -88043.90 5601.80
14/11/04 04:19:00 44366.18 -88043.23 5601.81
14/11/04 04:22:00 44360.50 -88045.59 5601.81
14/11/04 04:25:00 44360.81 -88044.93 5601.81
14/11/04 04:28:00 44355.15 -88047.30 5601.81
14/11/04 04:31:00 44355.47 -88046.65 5601.81
14/11/04 04:34:00 44349.77 -88049.01 5601.82
14/11/04 04:37:00 44350.09 -88048.34 5601.82
14/11/04 04:40:00 44344.38 -88050.72 5601.82
14/11/04 04:43:00 44344.71 -88050.07 5601.82
14/11/04 04:46:00 44339.02 -88052.43 5601.82
14/11/04 04:49:00 44339.34 -88051.77 5601.83
14/11/04 04:52:00 44333.66 -88054.14 5601.83
14/11/04 04:55:00 44333.96 -88053.47 5601.83
14/11/04 04:58:00 44328.27 -88055.85 5601.83
14/11/04 05:01:00 44322.58 -88058.22 5601.84
14/11/04 05:04:00 44322.89 -88057.55 5601.84
14/11/04 05:07:00 44317.21 -88059.91 5601.84
14/11/04 05:10:00 44317.54 -88059.26 5601.84
14/11/04 05:13:00 44311.81 -88061.65 5601.85
14/11/04 05:16:00 44312.13 -88060.98 5601.85
14/11/04 05:19:00 44306.45 -88063.34 5601.85
14/11/04 05:22:00 44306.77 -88062.67 5601.85
14/11/04 05:25:00 44301.08 -88065.03 5601.86
14/11/04 05:28:00 44301.40 -88064.38 5601.86
14/11/04 05:31:00 44295.68 -88066.76 5601.86
14/11/04 05:34:00 44296.00 -88066.09 5601.86
14/11/04 05:37:00 44290.33 -88068.44 5601.86
14/11/04 05:40:00 44290.66 -88067.78 5601.86
14/11/04 05:43:00 44284.96 -88070.16 5601.87
14/11/04 05:46:00 44279.23 -88072.53 5601.87
14/11/04 05:49:00 44279.55 -88071.87 5601.87
14/11/04 05:52:00 44273.88 -88074.23 5601.88
14/11/04 05:55:00 44274.19 -88073.57 5601.88
14/11/04 05:58:00 44268.50 -88075.91 5601.88
14/11/04 06:01:00 44268.83 -88075.27 5601.88
14/11/04 06:04:00 44263.12 -88077.63 5601.88
14/11/04 06:07:00 44263.45 -88076.98 5601.88
14/11/04 06:10:00 44257.75 -88079.34 5601.89
14/11/04 06:13:00 44258.06 -88078.69 5601.89
14/11/04 06:16:00 44252.38 -88081.03 5601.89
14/11/04 06:19:00 44252.70 -88080.38 5601.89
14/11/04 06:22:00 44247.00 -88082.73 5601.90
14/11/04 06:25:00 44247.32 -88082.09 5601.90
14/11/04 06:28:00 44241.61 -88084.46 5601.90
14/11/04 06:31:00 44235.93 -88086.80 5601.90
14/11/04 06:34:00 44236.24 -88086.15 5601.91
14/11/04 06:37:00 44230.55 -88088.51 5601.91
14/11/04 06:40:00 44230.86 -88087.84 5601.91
14/11/04 06:43:00 44225.16 -88090.20 5601.91
14/11/04 06:46:00 44225.49 -88089.55 5601.91
14/11/04 06:49:00 44219.79 -88091.91 5601.91
14/11/04 06:52:00 44220.12 -88091.24 5601.92
14/11/04 06:55:00 44214.42 -88093.61 5601.92
14/11/04 06:58:00 44214.74 -88092.95 5601.92
14/11/04 07:01:00 44209.04 -88095.32 5601.92
14/11/04 07:04:00 44209.35 -88094.66 5601.93
14/11/04 07:07:00 44203.67 -88097.02 5601.93
14/11/04 07:10:00 44203.99 -88096.36 5601.93
14/11/04 07:13:00 44198.27 -88098.73 5601.93
14/11/04 07:16:00 44192.58 -88101.06 5601.94
14/11/04 07:19:00 44192.89 -88100.41 5601.94
14/11/04 07:22:00 44187.22 -88102.76 5601.94
14/11/04 07:25:00 44187.53 -88102.10 5601.94
14/11/04 07:28:00 44181.80 -88104.47 5601.94
14/11/04 07:31:00 44182.14 -88103.82 5601.95
14/11/04 07:34:00 44176.41 -88106.18 5601.95
14/11/04 07:37:00 44176.74 -88105.52 5601.95
14/11/04 07:40:00 44171.06 -88107.86 5601.95
14/11/04 07:43:00 44171.37 -88107.20 5601.95
14/11/04 07:46:00 44165.69 -88109.57 5601.96
14/11/04 07:49:00 44165.99 -88108.91 5601.96
14/11/04 07:52:00 44160.30 -88111.27 5601.96
14/11/04 07:55:00 44160.64 -88110.60 5601.96
14/11/04 07:58:00 44154.93 -88112.96 5601.97
14/11/04 08:01:00 44149.23 -88115.31 5601.97
14/11/04 08:04:00 44149.54 -88114.66 5601.97
14/11/04 08:07:00 44143.86 -88117.02 5601.97
14/11/04 08:10:00 44144.18 -88116.35 5601.97
14/11/04 08:13:00 44138.46 -88118.70 5601.98
14/11/04 08:16:00 44138.78 -88118.05 5601.98
14/11/04 08:19:00 44133.09 -88120.41 5601.98
14/11/04 08:22:00 44133.42 -88119.74 5601.98
14/11/04 08:25:00 44127.71 -88122.11 5601.99
14/11/04 08:28:00 44128.04 -88121.45 5601.99
14/11/04 08:31:00 44122.34 -88123.79 5601.99
14/11/04 08:34:00 44122.66 -88123.13 5601.99
14/11/04 08:37:00 44116.98 -88125.48 5601.99
14/11/04 08:40:00 44117.30 -88124.81 5602.00
14/11/04 08:43:00 44111.55 -88127.20 5602.00
14/11/04 08:46:00 44105.86 -88129.54 5602.00
14/11/04 08:49:00 44106.19 -88128.88 5602.00
14/11/04 08:52:00 44100.51 -88131.23 5602.00
14/11/04 08:55:00 44100.81 -88130.57 5602.01
14/11/04 08:58:00 44095.08 -88132.94 5602.01
14/11/04 09:01:00 44095.40 -88132.28 5602.01
14/11/04 09:04:00 44089.73 -88134.62 5602.01
14/11/04 09:07:00 44090.05 -88133.95 5602.02
14/11/04 09:10:00 44084.37 -88136.31 5602.02
14/11/04 09:13:00 44084.69 -88135.66 5602.02
14/11/04 09:16:00 44078.93 -88138.03 5602.02
14/11/04 09:19:00 44079.23 -88137.37 5602.02
14/11/04 09:22:00 44073.55 -88139.71 5602.03
14/11/04 09:25:00 44073.87 -88139.05 5602.03
14/11/04 09:28:00 44068.19 -88141.40 5602.03
14/11/04 09:31:00 44062.46 -88143.76 5602.03
14/11/04 09:34:00 44062.78 -88143.10 5602.04
14/11/04 09:37:00 44057.09 -88145.45 5602.04
14/11/04 09:40:00 44057.41 -88144.78 5602.04
14/11/04 09:43:00 44051.73 -88147.12 5602.04
14/11/04 09:46:00 44052.05 -88146.46 5602.04
14/11/04 09:49:00 44046.32 -88148.83 5602.05
14/11/04 09:52:00 44046.63 -88148.17 5602.05
14/11/04 09:55:00 44040.96 -88150.51 5602.05
14/11/04 09:58:00 44041.28 -88149.85 5602.05
14/11/04 10:01:00 44035.57 -88152.20 5602.06
14/11/04 10:04:00 44035.89 -88151.55 5602.06
14/11/04 10:07:00 44030.19 -88153.89 5602.06
14/11/04 10:10:00 44030.50 -88153.23 5602.06
14/11/04 10:13:00 44024.82 -88155.57 5602.06
14/11/04 10:16:00 44019.11 -88157.92 5602.06
14/11/04 10:19:00 44019.44 -88157.27 5602.07
14/11/04 10:22:00 44013.70 -88159.62 5602.07
14/11/04 10:25:00 44014.02 -88158.96 5602.07
14/11/04 10:28:00 44008.32 -88161.31 5602.07
14/11/04 10:31:00 44008.64 -88160.66 5602.08
14/11/04 10:34:00 44002.96 -88162.99 5602.08
14/11/04 10:37:00 44003.28 -88162.34 5602.08
14/11/04 10:40:00 43997.54 -88164.69 5602.08
14/11/04 10:43:00 43997.86 -88164.03 5602.08
14/11/04 10:46:00 43992.18 -88166.37 5602.09
14/11/04 10:49:00 43992.49 -88165.70 5602.09
14/11/04 10:52:00 43986.79 -88168.05 5602.09
14/11/04 10:55:00 43987.11 -88167.40 5602.10
14/11/04 10:58:00 43981.41 -88169.74 5602.10
14/11/04 11:01:00 43975.71 -88172.08 5602.10
14/11/04 11:04:00 43976.04 -88171.43 5602.10
14/11/04 11:07:00 43970.32 -88173.77 5602.10
14/11/04 11:10:00 43970.65 -88173.11 5602.10
14/11/04 11:13:00 43964.95 -88175.46 5602.11
14/11/04 11:16:00 43965.27 -88174.80 5602.11
14/11/04 11:19:00 43959.55 -88177.15 5602.11
14/11/04 11:22:00 43959.88 -88176.48 5602.11
14/11/04 11:25:00 43954.17 -88178.83 5602.12
14/11/04 11:28:00 43954.49 -88178.17 5602.12
14/11/04 11:31:00 43948.77 -88180.52 5602.12
14/11/04 11:34:00 43949.08 -88179.87 5602.12
14/11/04 11:37:00 43943.39 -88182.20 5602.12
14/11/04 11:40:00 43943.71 -88181.55 5602.13
14/11/04 11:43:00 43938.03 -88183.88 5602.13
14/11/04 11:46:00 43932.30 -88186.23 5602.13
14/11/04 11:49:00 43932.63 -88185.58 5602.13
14/11/04 11:52:00 43926.92 -88187.92 5602.13
14/11/04 11:55:00 43927.23 -88187.26 5602.14
14/11/04 11:58:00 43921.52 -88189.59 5602.14
14/11/04 12:01:00 43921.84 -88188.94 5602.14
14/11/04 12:04:00 43916.13 -88191.28 5602.14
14/11/04 12:07:00 43916.46 -88190.62 5602.14
14/11/04 12:10:00 43910.77 -88192.95 5602.15
14/11/04 12:13:00 43911.09 -88192.30 5602.15
14/11/04 12:16:00 43905.38 -88194.64 5602.15
14/11/04 12:19:00 43905.70 -88193.98 5602.15
14/11/04 12:22:00 43899.97 -88196.34 5602.16
14/11/04 12:25:00 43900.29 -88195.68 5602.16
14/11/04 12:28:00 43894.59 -88198.01 5602.16
14/11/04 12:31:00 43888.90 -88200.34 5602.16
14/11/04 12:34:00 43889.21 -88199.70 5602.16
14/11/04 12:37:00 43883.50 -88202.03 5602.17
14/11/04 12:40:00 43883.82 -88201.38 5602.17
14/11/04 12:43:00 43878.12 -88203.71 5602.17
14/11/04 12:46:00 43878.43 -88203.04 5602.17
14/11/04 12:49:00 43872.75 -88205.38 5602.18
14/11/04 12:52:00 43873.07 -88204.72 5602.18
14/11/04 12:55:00 43867.36 -88207.05 5602.18
14/11/04 12:58:00 43867.68 -88206.40 5602.18
14/11/04 13:01:00 43861.95 -88208.76 5602.18
14/11/04 13:04:00 43862.26 -88208.09 5602.19
14/11/04 13:07:00 43856.59 -88210.42 5602.19
14/11/04 13:10:00 43856.91 -88209.77 5602.19
14/11/04 13:13:00 43851.20 -88212.09 5602.19
14/11/04 13:16:00 43845.48 -88214.44 5602.19
14/11/04 13:19:00 43845.80 -88213.78 5602.20
14/11/04 13:22:00 43840.07 -88216.12 5602.20
14/11/04 13:25:00 43840.38 -88215.48 5602.20
14/11/04 13:28:00 43834.71 -88217.80 5602.20
14/11/04 13:31:00 43835.02 -88217.13 5602.20
14/11/04 13:34:00 43829.30 -88219.48 5602.21
14/11/04 13:37:00 43829.61 -88218.82 5602.21
14/11/04 13:40:00 43823.93 -88221.14 5602.21
14/11/04 13:43:00 43824.25 -88220.50 5602.21
14/11/04 13:46:00 43818.55 -88222.81 5602.22
14/11/04 13:49:00 43818.87 -88222.16 5602.22
14/11/04 13:52:00 43813.13 -88224.52 5602.22
14/11/04 13:55:00 43813.43 -88223.85 5602.22
14/11/04 13:58:00 43807.74 -88226.20 5602.22
14/11/04 14:01:00 43802.05 -88228.52 5602.23
14/11/04 14:04:00 43802.36 -88227.84 5602.23
14/11/04 14:07:00 43796.64 -88230.20 5602.23
14/11/04 14:10:00 43796.95 -88229.54 5602.23
14/11/04 14:13:00 43791.27 -88231.86 5602.24
14/11/04 14:16:00 43791.59 -88231.21 5602.24
14/11/04 14:19:00 43785.88 -88233.55 5602.24
14/11/04 14:22:00 43786.20 -88232.89 5602.24
14/11/04 14:25:00 43780.45 -88235.23 5602.24
14/11/04 14:28:00 43780.78 -88234.56 5602.25
14/11/04 14:31:00 43775.10 -88236.90 5602.25
14/11/04 14:34:00 43775.41 -88236.23 5602.25
14/11/04 14:37:00 43769.70 -88238.55 5602.25
14/11/04 14:40:00 43770.02 -88237.90 5602.25
14/11/04 14:43:00 43764.31 -88240.23 5602.26
14/11/04 14:46:00 43758.59 -88242.58 5602.26
14/11/04 14:49:00 43758.90 -88241.91 5602.26
14/11/04 14:52:00 43753.21 -88244.24 5602.26
14/11/04 14:55:00 43753.53 -88243.57 5602.27
14/11/04 14:58:00 43747.82 -88245.91 5602.27
14/11/04 15:01:00 43748.14 -88245.26 5602.27
14/11/04 15:04:00 43742.44 -88247.59 5602.27
14/11/04 15:07:00 43742.76 -88246.92 5602.27
14/11/04 15:10:00 43737.04 -88249.25 5602.28
14/11/04 15:13:00 43737.37 -88248.59 5602.28
14/11/04 15:16:00 43731.61 -88250.95 5602.28
14/11/04 15:19:00 43731.93 -88250.29 5602.28
14/11/04 15:22:00 43726.24 -88252.60 5602.29
14/11/04 15:25:00 43726.57 -88251.96 5602.29
14/11/04 15:28:00 43720.87 -88254.27 5602.29
14/11/04 15:31:00 43715.11 -88256.62 5602.29
14/11/04 15:34:00 43715.44 -88255.95 5602.29
14/11/04 15:37:00 43709.75 -88258.27 5602.30
14/11/04 15:40:00 43710.07 -88257.62 5602.30
14/11/04 15:43:00 43704.33 -88259.95 5602.30
14/11/04 15:46:00 43704.66 -88259.29 5602.30
14/11/04 15:49:00 43698.95 -88261.62 5602.30
14/11/04 15:52:00 43699.27 -88260.96 5602.31
14/11/04 15:55:00 43693.55 -88263.29 5602.31
14/11/04 15:58:00 43693.88 -88262.62 5602.31
14/11/04 16:01:00 43688.18 -88264.96 5602.31
14/11/04 16:04:00 43688.51 -88264.30 5602.32
14/11/04 16:07:00 43682.76 -88266.64 5602.32
14/11/04 16:10:00 43683.07 -88265.98 5602.32
14/11/04 16:13:00 43677.39 -88268.30 5602.32
14/11/04 16:16:00 43671.68 -88270.62 5602.32
14/11/04 16:19:00 43672.00 -88269.97 5602.33
14/11/04 16:22:00 43666.25 -88272.30 5602.33
14/11/04 16:25:00 43666.58 -88271.65 5602.33
14/11/04 16:28:00 43660.88 -88273.95 5602.33
14/11/04 16:31:00 43661.20 -88273.28 5602.34
14/11/04 16:34:00 43655.49 -88275.62 5602.34
14/11/04 16:37:00 43655.82 -88274.97 5602.34
14/11/04 16:40:00 43650.08 -88277.30 5602.34
14/11/04 16:43:00 43650.40 -88276.63 5602.34
14/11/04 16:46:00 43644.68 -88278.96 5602.35
14/11/04 16:49:00 43645.01 -88278.30 5602.35
14/11/04 16:52:00 43639.31 -88280.61 5602.35
14/11/04 16:55:00 43639.64 -88279.96 5602.35
14/11/04 16:58:00 43633.95 -88282.27 5602.35
14/11/04 17:01:00 43628.19 -88284.61 5602.36
14/11/04 17:04:00 43628.51 -88283.95 5602.36
14/11/04 17:07:00 43622.80 -88286.28 5602.36
14/11/04 17:10:00 43623.12 -88285.62 5602.36
14/11/04 17:13:00 43617.43 -88287.94 5602.37
14/11/04 17:16:00 43617.75 -88287.27 5602.37
14/11/04 17:19:00 43612.02 -88289.60 5602.37
14/11/04 17:22:00 43612.34 -88288.95 5602.37
14/11/04 17:25:00 43606.64 -88291.26 5602.37
14/11/04 17:28:00 43606.96 -88290.59 5602.37
14/11/04 17:31:00 43601.24 -88292.92 5602.38
14/11/04 17:34:00 43601.55 -88292.28 5602.38
14/11/04 17:37:00 43595.84 -88294.59 5602.38
14/11/04 17:40:00 43596.15 -88293.94 5602.38
14/11/04 17:43:00 43590.45 -88296.26 5602.39
14/11/04 17:46:00 43584.73 -88298.58 5602.39
14/11/04 17:49:00 43585.05 -88297.91 5602.39
14/11/04 17:52:00 43579.29 -88300.25 5602.39
14/11/04 17:55:00 43579.62 -88299.59 5602.40
14/11/04 17:58:00 43573.92 -88301.91 5602.40
14/11/04 18:01:00 43574.24 -88301.25 5602.40
14/11/04 18:04:00 43568.54 -88303.56 5602.40
14/11/04 18:07:00 43568.86 -88302.91 5602.40
14/11/04 18:10:00 43563.15 -88305.23 5602.41
14/11/04 18:13:00 43563.46 -88304.57 5602.41
14/11/04 18:16:00 43557.75 -88306.88 5602.41
14/11/04 18:19:00 43558.07 -88306.23 5602.41
14/11/04 18:22:00 43552.36 -88308.54 5602.42
14/11/04 18:25:00 43552.66 -88307.89 5602.42
14/11/04 18:28:00 43546.93 -88310.20 5602.42
14/11/04 18:31:00 43541.23 -88312.52 5602.42
14/11/04 18:34:00 43541.54 -88311.86 5602.42
14/11/04 18:37:00 43535.83 -88314.19 5602.42
14/11/04 18:40:00 43536.15 -88313.53 5602.43
14/11/04 18:43:00 43530.41 -88315.85 5602.43
14/11/04 18:46:00 43530.74 -88315.20 5602.43
14/11/04 18:49:00 43525.05 -88317.49 5602.43
14/11/04 18:52:00 43525.38 -88316.85 5602.44
14/11/04 18:55:00 43519.65 -88319.16 5602.44
14/11/04 18:58:00 43519.97 -88318.50 5602.44
14/11/04 19:01:00 43514.25 -88320.83 5602.44
14/11/04 19:04:00 43514.56 -88320.17 5602.44
14/11/04 19:07:00 43508.85 -88322.48 5602.45
14/11/04 19:10:00 43509.17 -88321.83 5602.45
14/11/04 19:13:00 43503.42 -88324.14 5602.45
14/11/04 19:16:00 43497.71 -88326.46 5602.45
14/11/04 19:19:00 43498.04 -88325.80 5602.46
14/11/04 19:22:00 43492.34 -88328.11 5602.46
14/11/04 19:25:00 43492.66 -88327.45 5602.46
14/11/04 19:28:00 43486.95 -88329.76 5602.46
14/11/04 19:31:00 43487.27 -88329.09 5602.46
14/11/04 19:34:00 43481.52 -88331.44 5602.47
14/11/04 19:37:00 43481.83 -88330.78 5602.47
14/11/04 19:40:00 43476.15 -88333.08 5602.47
14/11/04 19:43:00 43476.46 -88332.41 5602.47
14/11/04 19:46:00 43470.75 -88334.73 5602.47
14/11/04 19:49:00 43471.07 -88334.07 5602.48
14/11/04 19:52:00 43465.33 -88336.40 5602.48
14/11/04 19:55:00 43465.65 -88335.73 5602.48
14/11/04 19:58:00 43459.92 -88338.06 5602.48
14/11/04 20:01:00 43454.21 -88340.36 5602.48
14/11/04 20:04:00 43454.53 -88339.70 5602.49
14/11/04 20:07:00 43448.79 -88342.03 5602.49
14/11/04 20:10:00 43449.11 -88341.37 5602.49
14/11/04 20:13:00 43443.43 -88343.66 5602.49
14/11/04 20:16:00 43443.76 -88343.01 5602.50
14/11/04 20:19:00 43438.04 -88345.31 5602.50
14/11/04 20:22:00 43438.36 -88344.66 5602.50
14/11/04 20:25:00 43432.61 -88346.98 5602.50
14/11/04 20:28:00 43432.92 -88346.33 5602.50
14/11/04 20:31:00 43427.18 -88348.65 5602.51
14/11/04 20:34:00 43427.51 -88347.98 5602.51
14/11/04 20:37:00 43421.82 -88350.28 5602.51
14/11/04 20:40:00 43422.13 -88349.62 5602.51
14/11/04 20:43:00 43416.39 -88351.94 5602.51
14/11/04 20:46:00 43410.69 -88354.25 5602.52
14/11/04 20:49:00 43411.00 -88353.59 5602.52
14/11/04 20:52:00 43405.28 -88355.90 5602.52
14/11/04 20:55:00 43405.61 -88355.24 5602.52
14/11/04 20:58:00 43399.89 -88357.55 5602.52
14/11/04 21:01:00 43400.21 -88356.89 5602.53
14/11/04 21:04:00 43394.49 -88359.20 5602.53
14/11/04 21:07:00 43394.81 -88358.54 5602.53
14/11/04 21:10:00 43389.07 -88360.86 5602.54
14/11/04 21:13:00 43389.39 -88360.20 5602.54
14/11/04 21:16:00 43383.68 -88362.50 5602.54
14/11/04 21:19:00 43384.00 -88361.84 5602.54
14/11/04 21:22:00 43378.29 -88364.16 5602.54
14/11/04 21:25:00 43378.61 -88363.49 5602.55
14/11/04 21:28:00 43372.87 -88365.81 5602.55
14/11/04 21:31:00 43367.16 -88368.12 5602.55
14/11/04 21:34:00 43367.48 -88367.45 5602.55
14/11/04 21:37:00 43361.73 -88369.77 5602.55
14/11/04 21:40:00 43362.05 -88369.12 5602.55
14/11/04 21:43:00 43356.34 -88371.40 5602.56
14/11/04 21:46:00 43356.66 -88370.76 5602.56
14/11/04 21:49:00 43350.96 -88373.05 5602.56
14/11/04 21:52:00 43351.28 -88372.39 5602.56
14/11/04 21:55:00 43345.56 -88374.70 5602.57
14/11/04 21:58:00 43345.87 -88374.05 5602.57
14/11/04 22:01:00 43340.13 -88376.36 5602.57
14/11/04 22:04:00 43340.45 -88375.70 5602.57
14/11/04 22:07:00 43334.73 -88377.99 5602.57
14/11/04 22:10:00 43335.05 -88377.34 5602.58
14/11/04 22:13:00 43329.34 -88379.65 5602.58
14/11/04 22:16:00 43323.62 -88381.95 5602.58
14/11/04 22:19:00 43323.95 -88381.29 5602.58
14/11/04 22:22:00 43318.21 -88383.60 5602.59
14/11/04 22:25:00 43318.53 -88382.94 5602.59
14/11/04 22:28:00 43312.81 -88385.23 5602.59
14/11/04 22:31:00 43313.12 -88384.59 5602.59
14/11/04 22:34:00 43307.42 -88386.89 5602.59
14/11/04 22:37:00 43307.74 -88386.23 5602.59
14/11/04 22:40:00 43302.02 -88388.52 5602.60
14/11/04 22:43:00 43302.33 -88387.87 5602.60
14/11/04 22:46:00 43296.58 -88390.20 5602.60
14/11/04 22:49:00 43296.89 -88389.53 5602.60
14/11/04 22:52:00 43291.18 -88391.83 5602.61
14/11/04 22:55:00 43291.49 -88391.17 5602.61
14/11/04 22:58:00 43285.80 -88393.45 5602.61
14/11/04 23:01:00 43280.07 -88395.77 5602.61
14/11/04 23:04:00 43280.39 -88395.11 5602.62
14/11/04 23:07:00 43274.65 -88397.41 5602.62
14/11/04 23:10:00 43274.96 -88396.76 5602.62
14/11/04 23:13:00 43269.27 -88399.05 5602.62
14/11/04 23:16:00 43269.60 -88398.40 5602.63
14/11/04 23:19:00 43263.86 -88400.70 5602.62
14/11/04 23:22:00 43264.17 -88400.04 5602.63
14/11/04 23:25:00 43258.46 -88402.34 5602.63
14/11/04 23:28:00 43258.77 -88401.68 5602.63
14/11/04 23:31:00 43253.04 -88403.98 5602.63
14/11/04 23:34:00 43253.37 -88403.34 5602.64
14/11/04 23:37:00 43247.62 -88405.63 5602.64
14/11/04 23:40:00 43247.95 -88404.98 5602.64
14/11/04 23:43:00 43242.22 -88407.27 5602.64
14/11/04 23:46:00 43236.51 -88409.56 5602.65
14/11/04 23:49:00 43236.83 -88408.91 5602.65
14/11/04 23:52:00 43231.09 -88411.22 5602.65
14/11/04 23:55:00 43231.41 -88410.56 5602.65
14/11/04 23:58:00 43225.69 -88412.85 5602.66
14/11/05 00:01:00 43226.01 -88412.20 5602.66
14/11/05 00:04:00 43220.29 -88414.49 5602.66
14/11/05 00:07:00 43220.61 -88413.84 5602.66
14/11/05 00:10:00 43214.89 -88416.12 5602.66
14/11/05 00:13:00 43215.22 -88415.48 5602.66
14/11/05 00:16:00 43209.48 -88417.79 5602.67
14/11/05 00:19:00 43209.80 -88417.12 5602.67
14/11/05 00:22:00 43204.06 -88419.42 5602.67
14/11/05 00:25:00 43204.37 -88418.76 5602.67
14/11/05 00:28:00 43198.66 -88421.06 5602.67
14/11/05 00:31:00 43192.94 -88423.35 5602.68
14/11/05 00:34:00 43193.25 -88422.68 5602.68
14/11/05 00:37:00 43187.53 -88424.99 5602.68
14/11/05 00:40:00 43187.84 -88424.34 5602.68
14/11/05 00:43:00 43182.10 -88426.64 5602.69
14/11/05 00:46:00 43182.42 -88425.98 5602.69
14/11/05 00:49:00 43176.68 -88428.28 5602.69
14/11/05 00:52:00 43177.00 -88427.62 5602.69
14/11/05 00:55:00 43171.33 -88429.88 5602.69
14/11/05 00:58:00 43171.65 -88429.23 5602.70
14/11/05 01:01:00 43165.88 -88431.53 5602.70
14/11/05 01:04:00 43166.20 -88430.88 5602.70
14/11/05 01:07:00 43160.47 -88433.19 5602.70
14/11/05 01:10:00 43160.79 -88432.53 5602.70
14/11/05 01:13:00 43155.07 -88434.81 5602.71
14/11/05 01:16:00 43149.34 -88437.12 5602.71
14/11/05 01:19:00 43149.65 -88436.45 5602.71
14/11/05 01:22:00 43143.93 -88438.75 5602.71
14/11/05 01:25:00 43144.25 -88438.09 5602.72
14/11/05 01:28:00 43138.51 -88440.38 5602.72
14/11/05 01:31:00 43138.83 -88439.73 5602.72
14/11/05 01:34:00 43133.14 -88442.01 5602.72
14/11/05 01:37:00 43133.45 -88441.35 5602.72
14/11/05 01:40:00 43127.68 -88443.66 5602.73
14/11/05 01:43:00 43128.00 -88443.00 5602.73
14/11/05 01:46:00 43122.30 -88445.28 5602.73
14/11/05 01:49:00 43122.62 -88444.63 5602.73
14/11/05 01:52:00 43116.90 -88446.92 5602.73
14/11/05 01:55:00 43117.21 -88446.26 5602.74
14/11/05 01:58:00 43111.48 -88448.55 5602.74
14/11/05 02:01:00 43105.73 -88450.84 5602.74
14/11/05 02:04:00 43106.05 -88450.20 5602.74
14/11/05 02:07:00 43100.36 -88452.48 5602.75
14/11/05 02:10:00 43100.68 -88451.81 5602.75
14/11/05 02:13:00 43094.92 -88454.12 5602.75
14/11/05 02:16:00 43095.23 -88453.46 5602.75
14/11/05 02:19:00 43089.53 -88455.73 5602.75
14/11/05 02:22:00 43089.86 -88455.09 5602.76
14/11/05 02:25:00 43084.12 -88457.38 5602.76
14/11/05 02:28:00 43084.44 -88456.72 5602.76
14/11/05 02:31:00 43078.69 -88459.01 5602.76
14/11/05 02:34:00 43079.01 -88458.35 5602.77
14/11/05 02:37:00 43073.30 -88460.64 5602.77
14/11/05 02:40:00 43073.62 -88459.98 5602.77
14/11/05 02:43:00 43067.89 -88462.27 5602.77
14/11/05 02:46:00 43062.14 -88464.57 5602.77
14/11/05 02:49:00 43062.46 -88463.91 5602.77
14/11/05 02:52:00 43056.73 -88466.20 5602.78
14/11/05 02:55:00 43057.05 -88465.53 5602.78
14/11/05 02:58:00 43051.36 -88467.80 5602.78
14/11/05 03:01:00 43051.67 -88467.15 5602.78
14/11/05 03:04:00 43045.89 -88469.48 5602.79
14/11/05 03:07:00 43046.21 -88468.81 5602.79
14/11/05 03:10:00 43040.49 -88471.09 5602.79
14/11/05 03:13:00 43040.80 -88470.43 5602.79
14/11/05 03:16:00 43035.11 -88472.70 5602.79
14/11/05 03:19:00 43035.43 -88472.04 5602.79
14/11/05 03:22:00 43029.67 -88474.33 5602.80
14/11/05 03:25:00 43029.99 -88473.68 5602.80
14/11/05 03:28:00 43024.28 -88475.96 5602.80
14/11/05 03:31:00 43018.55 -88478.24 5602.80
14/11/05 03:34:00 43018.87 -88477.59 5602.81
14/11/05 03:37:00 43013.12 -88479.88 5602.81
14/11/05 03:40:00 43013.45 -88479.22 5602.81
14/11/05 03:43:00 43007.74 -88481.50 5602.81
14/11/05 03:46:00 43008.05 -88480.84 5602.82
14/11/05 03:49:00 43002.32 -88483.14 5602.82
14/11/05 03:52:00 43002.62 -88482.48 5602.82
14/11/05 03:55:00 42996.89 -88484.77 5602.82
14/11/05 03:58:00 42997.21 -88484.12 5602.82
14/11/05 04:01:00 42991.48 -88486.39 5602.83
14/11/05 04:04:00 42991.81 -88485.73 5602.83
14/11/05 04:07:00 42986.07 -88488.00 5602.83
14/11/05 04:10:00 42986.40 -88487.36 5602.83
14/11/05 04:13:00 42980.64 -88489.65 5602.83
14/11/05 04:16:00 42974.93 -88491.91 5602.84
14/11/05 04:19:00 42975.25 -88491.26 5602.84
14/11/05 04:22:00 42969.54 -88493.53 5602.84
14/11/05 04:25:00 42969.85 -88492.87 5602.84
14/11/05 04:28:00 42964.06 -88495.20 5602.85
14/11/05 04:31:00 42964.38 -88494.53 5602.85
14/11/05 04:34:00 42958.65 -88496.81 5602.85
14/11/05 04:37:00 42958.96 -88496.16 5602.85
14/11/05 04:40:00 42953.28 -88498.42 5602.85
14/11/05 04:43:00 42953.59 -88497.77 5602.86
14/11/05 04:46:00 42947.83 -88500.06 5602.86
14/11/05 04:49:00 42948.16 -88499.41 5602.86
14/11/05 04:52:00 42942.41 -88501.69 5602.86
14/11/05 04:55:00 42942.72 -88501.04 5602.86
14/11/05 04:58:00 42937.03 -88503.29 5602.86
14/11/05 05:01:00 42931.26 -88505.58 5602.87
14/11/05 05:04:00 42931.58 -88504.92 5602.87
14/11/05 05:07:00 42925.87 -88507.20 5602.87
14/11/05 05:10:00 42926.18 -88506.55 5602.88
14/11/05 05:13:00 42920.45 -88508.83 5602.88
14/11/05 05:16:00 42920.76 -88508.17 5602.88
14/11/05 05:19:00 42915.07 -88510.43 5602.88
14/11/05 05:22:00 42915.37 -88509.77 5602.88
14/11/05 05:25:00 42909.64 -88512.06 5602.89
14/11/05 05:28:00 42909.95 -88511.41 5602.89
14/11/05 05:31:00 42904.21 -88513.69 5602.89
14/11/05 05:34:00 42904.53 -88513.03 5602.89
14/11/05 05:37:00 42898.79 -88515.31 5602.89
14/11/05 05:40:00 42899.11 -88514.67 5602.89
14/11/05 05:43:00 42893.39 -88516.92 5602.90
14/11/05 05:46:00 42887.62 -88519.20 5602.90
14/11/05 05:49:00 42887.94 -88518.56 5602.90
14/11/05 05:52:00 42882.25 -88520.82 5602.90
14/11/05 05:55:00 42882.55 -88520.16 5602.91
14/11/05 05:58:00 42876.82 -88522.45 5602.91
14/11/05 06:01:00 42877.13 -88521.79 5602.91
14/11/05 06:04:00 42871.41 -88524.07 5602.91
14/11/05 06:07:00 42871.72 -88523.41 5602.92
14/11/05 06:10:00 42865.97 -88525.69 5602.92
14/11/05 06:13:00 42866.30 -88525.02 5602.92
14/11/05 06:16:00 42860.55 -88527.31 5602.92
14/11/05 06:19:00 42860.86 -88526.66 5602.92
14/11/05 06:22:00 42855.16 -88528.93 5602.92
14/11/05 06:25:00 42855.47 -88528.27 5602.93
14/11/05 06:28:00 42849.72 -88530.53 5602.93
14/11/05 06:31:00 42843.98 -88532.81 5602.93
14/11/05 06:34:00 42844.30 -88532.17 5602.93
14/11/05 06:37:00 42838.57 -88534.43 5602.93
14/11/05 06:40:00 42838.90 -88533.78 5602.94
14/11/05 06:43:00 42833.18 -88536.03 5602.94
14/11/05 06:46:00 42833.48 -88535.38 5602.94
14/11/05 06:49:00 42827.73 -88537.66 5602.94
14/11/05 06:52:00 42828.04 -88537.02 5602.95
14/11/05 06:55:00 42822.33 -88539.27 5602.95
14/11/05 06:58:00 42822.65 -88538.62 5602.95
14/11/05 07:01:00 42816.92 -88540.88 5602.95
14/11/05 07:04:00 42817.25 -88540.23 5602.95
14/11/05 07:07:00 42811.48 -88542.52 5602.96
14/11/05 07:10:00 42811.80 -88541.86 5602.96
14/11/05 07:13:00 42806.08 -88544.13 5602.96
14/11/05 07:16:00 42800.36 -88546.39 5602.96
14/11/05 07:19:00 42800.68 -88545.73 5602.97
14/11/05 07:22:00 42794.93 -88548.01 5602.97
14/11/05 07:25:00 42795.25 -88547.34 5602.97
14/11/05 07:28:00 42789.51 -88549.62 5602.97
14/11/05 07:31:00 42789.81 -88548.97 5602.98
14/11/05 07:34:00 42784.11 -88551.23 5602.98
14/11/05 07:37:00 42784.42 -88550.58 5602.98
14/11/05 07:40:00 42778.68 -88552.86 5602.98
14/11/05 07:43:00 42779.00 -88552.20 5602.98
14/11/05 07:46:00 42773.24 -88554.47 5602.99
14/11/05 07:49:00 42773.56 -88553.81 5602.99
14/11/05 07:52:00 42767.83 -88556.08 5602.99
14/11/05 07:55:00 42768.15 -88555.42 5602.99
14/11/05 07:58:00 42762.39 -88557.69 5602.99
14/11/05 08:01:00 42756.68 -88559.95 5603.00
14/11/05 08:04:00 42757.00 -88559.30 5603.00
14/11/05 08:07:00 42751.25 -88561.58 5603.00
14/11/05 08:10:00 42751.57 -88560.91 5603.00
14/11/05 08:13:00 42745.81 -88563.20 5603.00
14/11/05 08:16:00 42746.12 -88562.54 5603.01
14/11/05 08:19:00 42740.41 -88564.80 5603.01
14/11/05 08:22:00 42740.72 -88564.14 5603.01
14/11/05 08:25:00 42734.98 -88566.42 5603.01
14/11/05 08:28:00 42735.30 -88565.77 5603.01
14/11/05 08:31:00 42729.54 -88568.05 5603.02
14/11/05 08:34:00 42729.85 -88567.38 5603.02
14/11/05 08:37:00 42724.15 -88569.63 5603.02
14/11/05 08:40:00 42724.47 -88568.98 5603.02
14/11/05 08:43:00 42718.73 -88571.25 5603.02
14/11/05 08:46:00 42712.95 -88573.52 5603.03
14/11/05 08:49:00 42713.27 -88572.86 5603.03
14/11/05 08:52:00 42707.55 -88575.12 5603.03
14/11/05 08:55:00 42707.88 -88574.47 5603.03
14/11/05 08:58:00 42702.16 -88576.73 5603.04
14/11/05 09:01:00 42702.47 -88576.08 5603.04
14/11/05 09:04:00 42696.71 -88578.34 5603.04
14/11/05 09:07:00 42697.02 -88577.69 5603.04
14/11/05 09:10:00 42691.30 -88579.95 5603.04
14/11/05 09:13:00 42691.62 -88579.30 5603.05
14/11/05 09:16:00 42685.89 -88581.54 5603.05
14/11/05 09:19:00 42686.21 -88580.89 5603.05
14/11/05 09:22:00 42680.47 -88583.16 5603.05
14/11/05 09:25:00 42680.78 -88582.50 5603.05
14/11/05 09:28:00 42675.02 -88584.78 5603.06
14/11/05 09:31:00 42669.30 -88587.03 5603.06
14/11/05 09:34:00 42669.62 -88586.37 5603.06
14/11/05 09:37:00 42663.87 -88588.63 5603.06
14/11/05 09:40:00 42664.20 -88587.98 5603.07
14/11/05 09:43:00 42658.45 -88590.26 5603.07
14/11/05 09:46:00 42658.76 -88589.59 5603.07
14/11/05 09:49:00 42653.04 -88591.84 5603.07
14/11/05 09:52:00 42653.36 -88591.20 5603.07
14/11/05 09:55:00 42647.64 -88593.44 5603.08
14/11/05 09:58:00 42647.95 -88592.78 5603.08
14/11/05 10:01:00 42642.18 -88595.07 5603.08
14/11/05 10:04:00 42642.48 -88594.41 5603.08
14/11/05 10:07:00 42636.78 -88596.66 5603.08
14/11/05 10:10:00 42637.09 -88596.01 5603.08
14/11/05 10:13:00 42631.36 -88598.27 5603.09
14/11/05 10:16:00 42625.59 -88600.54 5603.09
14/11/05 10:19:00 42625.91 -88599.89 5603.09
14/11/05 10:22:00 42620.19 -88602.14 5603.09
14/11/05 10:25:00 42620.50 -88601.48 5603.10
14/11/05 10:28:00 42614.75 -88603.73 5603.10
14/11/05 10:31:00 42615.08 -88603.09 5603.10
14/11/05 10:34:00 42609.33 -88605.34 5603.10
14/11/05 10:37:00 42609.64 -88604.69 5603.10
14/11/05 10:40:00 42603.90 -88606.96 5603.10
14/11/05 10:43:00 42604.22 -88606.31 5603.11
14/11/05 10:46:00 42598.49 -88608.55 5603.11
14/11/05 10:49:00 42598.82 -88607.89 5603.11
14/11/05 10:52:00 42593.05 -88610.16 5603.11
14/11/05 10:55:00 42593.36 -88609.50 5603.12
14/11/05 10:58:00 42587.64 -88611.77 5603.12
14/11/05 11:01:00 42581.91 -88613.99 5603.12
14/11/05 11:04:00 42582.23 -88613.34 5603.12
14/11/05 11:07:00 42576.45 -88615.63 5603.12
14/11/05 11:10:00 42576.77 -88614.97 5603.13
14/11/05 11:13:00 42571.05 -88617.20 5603.13
14/11/05 11:16:00 42571.36 -88616.55 5603.13
14/11/05 11:19:00 42565.64 -88618.81 5603.13
14/11/05 11:22:00 42565.96 -88618.15 5603.14
14/11/05 11:25:00 42560.21 -88620.41 5603.14
14/11/05 11:28:00 42560.53 -88619.75 5603.14
14/11/05 11:31:00 42554.75 -88622.02 5603.14
14/11/05 11:34:00 42555.07 -88621.37 5603.14
14/11/05 11:37:00 42549.36 -88623.62 5603.15
14/11/05 11:40:00 42549.66 -88622.97 5603.15
14/11/05 11:43:00 42543.91 -88625.22 5603.15
14/11/05 11:46:00 42538.15 -88627.48 5603.15
14/11/05 11:49:00 42538.47 -88626.82 5603.15
14/11/05 11:52:00 42532.76 -88629.08 5603.16
14/11/05 11:55:00 42533.06 -88628.41 5603.16
14/11/05 11:58:00 42527.32 -88630.66 5603.16
14/11/05 12:01:00 42527.62 -88630.01 5603.16
14/11/05 12:04:00 42521.88 -88632.27 5603.17
14/11/05 12:07:00 42522.19 -88631.62 5603.17
14/11/05 12:10:00 42516.48 -88633.88 5603.17
14/11/05 12:13:00 42516.79 -88633.22 5603.17
14/11/05 12:16:00 42511.04 -88635.47 5603.17
14/11/05 12:19:00 42511.35 -88634.81 5603.17
14/11/05 12:22:00 42505.60 -88637.05 5603.18
14/11/05 12:25:00 42505.91 -88636.40 5603.18
14/11/05 12:28:00 42500.18 -88638.66 5603.18
14/11/05 12:31:00 42494.43 -88640.91 5603.18
14/11/05 12:34:00 42494.75 -88640.27 5603.19
14/11/05 12:37:00 42489.00 -88642.51 5603.19
14/11/05 12:40:00 42489.31 -88641.85 5603.19
14/11/05 12:43:00 42483.57 -88644.11 5603.19
14/11/05 12:46:00 42483.89 -88643.45 5603.19
14/11/05 12:49:00 42478.14 -88645.70 5603.20
14/11/05 12:52:00 42478.47 -88645.05 5603.20
14/11/05 12:55:00 42472.71 -88647.29 5603.20
14/11/05 12:58:00 42473.04 -88646.64 5603.20
14/11/05 13:01:00 42467.30 -88648.88 5603.21
14/11/05 13:04:00 42467.63 -88648.23 5603.21
14/11/05 13:07:00 42461.86 -88650.48 5603.21
14/11/05 13:10:00 42462.17 -88649.83 5603.21
14/11/05 13:13:00 42456.43 -88652.08 5603.21
14/11/05 13:16:00 42450.71 -88654.33 5603.22
14/11/05 13:19:00 42451.02 -88653.67 5603.21
14/11/05 13:22:00 42445.31 -88655.92 5603.22
14/11/05 13:25:00 42445.62 -88655.26 5603.22
14/11/05 13:28:00 42439.85 -88657.51 5603.22
14/11/05 13:31:00 42440.16 -88656.86 5603.23
14/11/05 13:34:00 42434.43 -88659.10 5603.23
14/11/05 13:37:00 42434.73 -88658.45 5603.23
14/11/05 13:40:00 42429.01 -88660.68 5603.23
14/11/05 13:43:00 42429.32 -88660.03 5603.23
14/11/05 13:46:00 42423.58 -88662.29 5603.24
14/11/05 13:49:00 42423.89 -88661.62 5603.24
14/11/05 13:52:00 42418.13 -88663.88 5603.24
14/11/05 13:55:00 42418.45 -88663.23 5603.24
14/11/05 13:58:00 42412.72 -88665.46 5603.25
14/11/05 14:01:00 42406.98 -88667.71 5603.25
14/11/05 14:04:00 42407.29 -88667.05 5603.25
14/11/05 14:07:00 42401.54 -88669.30 5603.25
14/11/05 14:10:00 42401.86 -88668.66 5603.25
14/11/05 14:13:00 42396.11 -88670.89 5603.26
14/11/05 14:16:00 42396.43 -88670.24 5603.26
14/11/05 14:19:00 42390.69 -88672.48 5603.26
14/11/05 14:22:00 42391.00 -88671.81 5603.26
14/11/05 14:25:00 42385.26 -88674.09 5603.26
14/11/05 14:28:00 42385.57 -88673.43 5603.27
14/11/05 14:31:00 42379.83 -88675.67 5603.27
14/11/05 14:34:00 42380.14 -88675.01 5603.27
14/11/05 14:37:00 42374.38 -88677.27 5603.27
14/11/05 14:40:00 42374.69 -88676.61 5603.27
14/11/05 14:43:00 42368.94 -88678.86 5603.28
14/11/05 14:46:00 42363.20 -88681.09 5603.28
14/11/05 14:49:00 42363.52 -88680.44 5603.28
14/11/05 14:52:00 42357.75 -88682.70 5603.28
14/11/05 14:55:00 42358.07 -88682.04 5603.28
14/11/05 14:58:00 42352.32 -88684.27 5603.29
14/11/05 15:01:00 42352.62 -88683.62 5603.29
14/11/05 15:04:00 42346.90 -88685.86 5603.29
14/11/05 15:07:00 42347.22 -88685.21 5603.29
14/11/05 15:10:00 42341.47 -88687.45 5603.29
14/11/05 15:13:00 42341.79 -88686.80 5603.30
14/11/05 15:16:00 42336.02 -88689.04 5603.30
14/11/05 15:19:00 42336.34 -88688.38 5603.30
14/11/05 15:22:00 42330.61 -88690.62 5603.30
14/11/05 15:25:00 42330.93 -88689.96 5603.31
14/11/05 15:28:00 42325.16 -88692.21 5603.31
14/11/05 15:31:00 42319.41 -88694.45 5603.31
14/11/05 15:34:00 42319.73 -88693.80 5603.31
14/11/05 15:37:00 42314.01 -88696.03 5603.31
14/11/05 15:40:00 42314.33 -88695.38 5603.31
14/11/05 15:43:00 42308.57 -88697.61 5603.32
14/11/05 15:46:00 42308.89 -88696.96 5603.32
14/11/05 15:49:00 42303.13 -88699.21 5603.32
14/11/05 15:52:00 42303.44 -88698.55 5603.33
14/11/05 15:55:00 42297.70 -88700.78 5603.33
14/11/05 15:58:00 42298.02 -88700.14 5603.33
14/11/05 16:01:00 42292.25 -88702.38 5603.33
14/11/05 16:04:00 42292.58 -88701.73 5603.33
14/11/05 16:07:00 42286.83 -88703.96 5603.33
14/11/05 16:10:00 42287.14 -88703.30 5603.34
14/11/05 16:13:00 42281.43 -88705.52 5603.34
14/11/05 16:16:00 42275.68 -88707.77 5603.34
14/11/05 16:19:00 42275.98 -88707.11 5603.34
14/11/05 16:22:00 42270.21 -88709.36 5603.34
14/11/05 16:25:00 42270.54 -88708.70 5603.35
14/11/05 16:28:00 42264.79 -88710.93 5603.35
14/11/05 16:31:00 42265.10 -88710.29 5603.35
14/11/05 16:34:00 42259.36 -88712.52 5603.35
14/11/05 16:37:00 42259.68 -88711.88 5603.36
14/11/05 16:40:00 42253.92 -88714.10 5603.36
14/11/05 16:43:00 42254.24 -88713.45 5603.36
14/11/05 16:46:00 42248.51 -88715.68 5603.36
14/11/05 16:49:00 42248.83 -88715.02 5603.36
14/11/05 16:52:00 42243.03 -88717.27 5603.37
14/11/05 16:55:00 42243.36 -88716.62 5603.37
14/11/05 16:58:00 42237.62 -88718.84 5603.37
14/11/05 17:01:00 42231.88 -88721.08 5603.37
14/11/05 17:04:00 42232.20 -88720.43 5603.37
14/11/05 17:07:00 42226.40 -88722.68 5603.38
14/11/05 17:10:00 42226.72 -88722.02 5603.38
14/11/05 17:13:00 42221.02 -88724.24 5603.38
14/11/05 17:16:00 42221.32 -88723.59 5603.38
14/11/05 17:19:00 42215.58 -88725.82 5603.38
14/11/05 17:22:00 42215.90 -88725.17 5603.39
14/11/05 17:25:00 42210.16 -88727.39 5603.39
14/11/05 17:28:00 42210.47 -88726.73 5603.39
14/11/05 17:31:00 42204.67 -88728.99 5603.39
14/11/05 17:34:00 42204.99 -88728.34 5603.39
14/11/05 17:37:00 42199.27 -88730.55 5603.40
14/11/05 17:40:00 42199.58 -88729.90 5603.40
14/11/05 17:43:00 42193.82 -88732.15 5603.40
14/11/05 17:46:00 42188.06 -88734.38 5603.40
14/11/05 17:49:00 42188.38 -88733.72 5603.41
14/11/05 17:52:00 42182.63 -88735.96 5603.41
14/11/05 17:55:00 42182.94 -88735.30 5603.41
14/11/05 17:58:00 42177.20 -88737.53 5603.41
14/11/05 18:01:00 42177.50 -88736.88 5603.41
14/11/05 18:04:00 42171.75 -88739.12 5603.41
14/11/05 18:07:00 42172.06 -88738.47 5603.42
14/11/05 18:10:00 42166.33 -88740.67 5603.42
14/11/05 18:13:00 42166.64 -88740.02 5603.42
14/11/05 18:16:00 42160.90 -88742.26 5603.42
14/11/05 18:19:00 42161.21 -88741.59 5603.43
14/11/05 18:22:00 42155.44 -88743.84 5603.43
14/11/05 18:25:00 42155.76 -88743.19 5603.43
14/11/05 18:28:00 42150.03 -88745.41 5603.43
14/11/05 18:31:00 42144.26 -88747.63 5603.43
14/11/05 18:34:00 42144.57 -88746.98 5603.43
14/11/05 18:37:00 42138.82 -88749.21 5603.44
14/11/05 18:40:00 42139.14 -88748.55 5603.44
14/11/05 18:43:00 42133.39 -88750.78 5603.44
14/11/05 18:46:00 42133.71 -88750.12 5603.45
14/11/05 18:49:00 42127.97 -88752.36 5603.45
14/11/05 18:52:00 42128.28 -88751.70 5603.45
14/11/05 18:55:00 42122.51 -88753.95 5603.45
14/11/05 18:58:00 42122.82 -88753.29 5603.45
14/11/05 19:01:00 42117.07 -88755.51 5603.46
14/11/05 19:04:00 42117.39 -88754.86 5603.46
14/11/05 19:07:00 42111.67 -88757.07 5603.46
14/11/05 19:10:00 42111.98 -88756.41 5603.46
14/11/05 19:13:00 42106.22 -88758.67 5603.46
14/11/05 19:16:00 42100.46 -88760.88 5603.46
14/11/05 19:19:00 42100.77 -88760.22 5603.47
14/11/05 19:22:00 42095.03 -88762.45 5603.47
14/11/05 19:25:00 42095.34 -88761.80 5603.47
14/11/05 19:28:00 42089.59 -88764.02 5603.47
14/11/05 19:31:00 42089.90 -88763.37 5603.48
14/11/05 19:34:00 42084.14 -88765.59 5603.48
14/11/05 19:37:00 42084.45 -88764.95 5603.48
14/11/05 19:40:00 42078.71 -88767.18 5603.48
14/11/05 19:43:00 42079.02 -88766.52 5603.48
14/11/05 19:46:00 42073.27 -88768.75 5603.49
14/11/05 19:49:00 42073.59 -88768.09 5603.49
14/11/05 19:52:00 42067.81 -88770.31 5603.49
14/11/05 19:55:00 42068.14 -88769.67 5603.49
14/11/05 19:58:00 42062.40 -88771.88 5603.50
14/11/05 20:01:00 42056.62 -88774.10 5603.50
14/11/05 20:04:00 42056.94 -88773.45 5603.50
14/11/05 20:07:00 42051.18 -88775.67 5603.50
14/11/05 20:10:00 42051.49 -88775.02 5603.50
14/11/05 20:13:00 42045.76 -88777.23 5603.50
14/11/05 20:16:00 42046.08 -88776.58 5603.51
14/11/05 20:19:00 42040.27 -88778.83 5603.51
14/11/05 20:22:00 42040.59 -88778.17 5603.51
14/11/05 20:25:00 42034.84 -88780.38 5603.51
14/11/05 20:28:00 42035.17 -88779.74 5603.52
14/11/05 20:31:00 42029.42 -88781.96 5603.52
14/11/05 20:34:00 42029.73 -88781.30 5603.52
14/11/05 20:37:00 42023.98 -88783.52 5603.52
14/11/05 20:40:00 42024.30 -88782.87 5603.52
14/11/05 20:43:00 42018.54 -88785.09 5603.53
14/11/05 20:46:00 42012.79 -88787.29 5603.53
14/11/05 20:49:00 42013.11 -88786.64 5603.53
14/11/05 20:52:00 42007.32 -88788.89 5603.53
14/11/05 20:55:00 42007.64 -88788.23 5603.53
14/11/05 20:58:00 42001.90 -88790.45 5603.54
14/11/05 21:01:00 42002.22 -88789.79 5603.54
14/11/05 21:04:00 41996.46 -88792.01 5603.54
14/11/05 21:07:00 41996.80 -88791.37 5603.54
14/11/05 21:10:00 41991.01 -88793.59 5603.54
14/11/05 21:13:00 41991.33 -88792.93 5603.55
14/11/05 21:16:00 41985.58 -88795.14 5603.55
14/11/05 21:19:00 41985.89 -88794.48 5603.55
14/11/05 21:22:00 41980.14 -88796.70 5603.55
14/11/05 21:25:00 41980.46 -88796.05 5603.55
14/11/05 21:28:00 41974.69 -88798.27 5603.56
14/11/05 21:31:00 41968.96 -88800.49 5603.56
14/11/05 21:34:00 41969.27 -88799.84 5603.56
14/11/05 21:37:00 41963.52 -88802.05 5603.56
14/11/05 21:40:00 41963.84 -88801.40 5603.57
14/11/05 21:43:00 41958.09 -88803.60 5603.57
14/11/05 21:46:00 41958.40 -88802.95 5603.57
14/11/05 21:49:00 41952.63 -88805.18 5603.57
14/11/05 21:52:00 41952.94 -88804.52 5603.57
14/11/05 21:55:00 41947.18 -88806.74 5603.58
14/11/05 21:58:00 41947.49 -88806.10 5603.58
14/11/05 22:01:00 41941.77 -88808.30 5603.58
14/11/05 22:04:00 41942.08 -88807.65 5603.58
14/11/05 22:07:00 41936.29 -88809.88 5603.58
14/11/05 22:10:00 41936.59 -88809.23 5603.58
14/11/05 22:13:00 41930.87 -88811.43 5603.59
14/11/05 22:16:00 41925.11 -88813.64 5603.59
14/11/05 22:19:00 41925.42 -88812.99 5603.59
14/11/05 22:22:00 41919.64 -88815.21 5603.59
14/11/05 22:25:00 41919.95 -88814.56 5603.60
14/11/05 22:28:00 41914.22 -88816.77 5603.60
14/11/05 22:31:00 41914.54 -88816.12 5603.60
14/11/05 22:34:00 41908.78 -88818.32 5603.60
14/11/05 22:37:00 41909.10 -88817.66 5603.60
14/11/05 22:40:00 41903.29 -88819.91 5603.61
14/11/05 22:43:00 41903.60 -88819.26 5603.61
14/11/05 22:46:00 41897.89 -88821.45 5603.61
14/11/05 22:49:00 41898.21 -88820.80 5603.61
14/11/05 22:52:00 41892.42 -88823.02 5603.61
14/11/05 22:55:00 41892.74 -88822.38 5603.62
14/11/05 22:58:00 41886.97 -88824.58 5603.62
14/11/05 23:01:00 41881.23 -88826.78 5603.62
14/11/05 23:04:00 41881.55 -88826.13 5603.62
14/11/05 23:07:00 41875.79 -88828.34 5603.62
14/11/05 23:10:00 41876.10 -88827.69 5603.63
14/11/05 23:13:00 41870.34 -88829.90 5603.63
14/11/05 23:16:00 41870.65 -88829.25 5603.63
14/11/05 23:19:00 41864.91 -88831.45 5603.63
14/11/05 23:22:00 41865.22 -88830.79 5603.64
14/11/05 23:25:00 41859.45 -88833.01 5603.64
14/11/05 23:28:00 41859.77 -88832.36 5603.64
14/11/05 23:31:00 41853.99 -88834.56 5603.64
14/11/05 23:34:00 41854.30 -88833.92 5603.64
14/11/05 23:37:00 41848.56 -88836.13 5603.65
14/11/05 23:40:00 41848.87 -88835.48 5603.65
14/11/05 23:43:00 41843.12 -88837.69 5603.65
14/11/05 23:46:00 41837.35 -88839.90 5603.65
14/11/05 23:49:00 41837.66 -88839.24 5603.65
14/11/05 23:52:00 41831.92 -88841.46 5603.66
14/11/05 23:55:00 41832.23 -88840.80 5603.66
14/11/05 23:58:00 41826.48 -88843.01 5603.66
14/11/06 00:01:00 41826.80 -88842.35 5603.66
14/11/06 00:04:00 41821.02 -88844.56 5603.66
14/11/06 00:07:00 41821.34 -88843.91 5603.67
14/11/06 00:10:00 41815.59 -88846.12 5603.67
14/11/06 00:13:00 41815.89 -88845.47 5603.67
14/11/06 00:16:00 41810.15 -88847.67 5603.67
14/11/06 00:19:00 41810.46 -88847.02 5603.67
14/11/06 00:22:00 41804.66 -88849.24 5603.68
14/11/06 00:25:00 41804.98 -88848.59 5603.68
14/11/06 00:28:00 41799.22 -88850.78 5603.68
14/11/06 00:31:00 41793.49 -88852.98 5603.68
14/11/06 00:34:00 41793.81 -88852.34 5603.68
14/11/06 00:37:00 41788.01 -88854.55 5603.69
14/11/06 00:40:00 41788.33 -88853.89 5603.69
14/11/06 00:43:00 41782.60 -88856.09 5603.69
14/11/06 00:46:00 41782.91 -88855.45 5603.69
14/11/06 00:49:00 41777.14 -88857.65 5603.69
14/11/06 00:52:00 41777.45 -88857.00 5603.70
14/11/06 00:55:00 41771.68 -88859.20 5603.70
14/11/06 00:58:00 41771.99 -88858.55 5603.70
14/11/06 01:01:00 41766.25 -88860.76 5603.71
14/11/06 01:04:00 41766.56 -88860.11 5603.71
14/11/06 01:07:00 41760.80 -88862.30 5603.71
14/11/06 01:10:00 41761.12 -88861.66 5603.71
14/11/06 01:13:00 41755.33 -88863.88 5603.71
14/11/06 01:16:00 41749.60 -88866.06 5603.71
14/11/06 01:19:00 41749.91 -88865.41 5603.72
14/11/06 01:22:00 41744.14 -88867.62 5603.72
14/11/06 01:25:00 41744.45 -88866.97 5603.72
14/11/06 01:28:00 41738.69 -88869.19 5603.72
14/11/06 01:31:00 41738.99 -88868.53 5603.72
14/11/06 01:34:00 41733.22 -88870.73 5603.73
14/11/06 01:37:00 41733.52 -88870.07 5603.73
14/11/06 01:40:00 41727.78 -88872.27 5603.73
14/11/06 01:43:00 41728.09 -88871.62 5603.73
14/11/06 01:46:00 41722.36 -88873.81 5603.73
14/11/06 01:49:00 41722.68 -88873.16 5603.74
14/11/06 01:52:00 41716.88 -88875.38 5603.74
14/11/06 01:55:00 41717.20 -88874.73 5603.74
14/11/06 01:58:00 41711.46 -88876.91 5603.75
14/11/06 02:01:00 41705.69 -88879.12 5603.74
14/11/06 02:04:00 41706.00 -88878.47 5603.75
14/11/06 02:07:00 41700.23 -88880.66 5603.75
14/11/06 02:10:00 41700.54 -88880.01 5603.75
14/11/06 02:13:00 41694.79 -88882.21 5603.75
14/11/06 02:16:00 41695.10 -88881.56 5603.75
14/11/06 02:19:00 41689.36 -88883.75 5603.76
14/11/06 02:22:00 41689.66 -88883.10 5603.76
14/11/06 02:25:00 41683.89 -88885.31 5603.76
14/11/06 02:28:00 41684.21 -88884.66 5603.76
14/11/06 02:31:00 41678.43 -88886.86 5603.77
14/11/06 02:34:00 41678.75 -88886.20 5603.77
14/11/06 02:37:00 41672.99 -88888.40 5603.77
14/11/06 02:40:00 41673.31 -88887.75 5603.77
14/11/06 02:43:00 41667.55 -88889.94 5603.77
14/11/06 02:46:00 41661.75 -88892.15 5603.78
14/11/06 02:49:00 41662.07 -88891.50 5603.78
14/11/06 02:52:00 41656.34 -88893.69 5603.78
14/11/06 02:55:00 41656.66 -88893.04 5603.78
14/11/06 02:58:00 41650.88 -88895.24 5603.78
14/11/06 03:01:00 41651.19 -88894.59 5603.79
14/11/06 03:04:00 41645.44 -88896.77 5603.79
14/11/06 03:07:00 41645.76 -88896.12 5603.79
14/11/06 03:10:00 41639.99 -88898.31 5603.79
14/11/06 03:13:00 41640.31 -88897.66 5603.79
14/11/06 03:16:00 41634.52 -88899.87 5603.80
14/11/06 03:19:00 41634.82 -88899.22 5603.80
14/11/06 03:22:00 41629.07 -88901.41 5603.80
14/11/06 03:25:00 41629.39 -88900.77 5603.80
14/11/06 03:28:00 41623.64 -88902.95 5603.80
14/11/06 03:31:00 41617.85 -88905.16 5603.81
14/11/06 03:34:00 41618.16 -88904.51 5603.81
14/11/06 03:37:00 41612.43 -88906.68 5603.81
14/11/06 03:40:00 41612.74 -88906.04 5603.81
14/11/06 03:43:00 41606.94 -88908.24 5603.81
14/11/06 03:46:00 41607.26 -88907.59 5603.82
14/11/06 03:49:00 41601.49 -88909.80 5603.82
14/11/06 03:52:00 41601.80 -88909.16 5603.82
14/11/06 03:55:00 41596.04 -88911.33 5603.82
14/11/06 03:58:00 41596.35 -88910.67 5603.82
14/11/06 04:01:00 41590.59 -88912.85 5603.83
14/11/06 04:04:00 41590.91 -88912.20 5603.83
14/11/06 04:07:00 41585.14 -88914.41 5603.83
14/11/06 04:10:00 41585.45 -88913.76 5603.83
14/11/06 04:13:00 41579.67 -88915.95 5603.83
14/11/06 04:16:00 41573.93 -88918.15 5603.84
14/11/06 04:19:00 41574.23 -88917.50 5603.84
14/11/06 04:22:00 41568.44 -88919.70 5603.84
14/11/06 04:25:00 41568.75 -88919.04 5603.84
14/11/06 04:28:00 41563.02 -88921.21 5603.85
14/11/06 04:31:00 41563.33 -88920.56 5603.85
14/11/06 04:34:00 41557.58 -88922.76 5603.85
14/11/06 04:37:00 41557.89 -88922.12 5603.85
14/11/06 04:40:00 41552.09 -88924.30 5603.85
14/11/06 04:43:00 41552.41 -88923.66 5603.85
14/11/06 04:46:00 41546.65 -88925.84 5603.86
14/11/06 04:49:00 41546.97 -88925.19 5603.86
14/11/06 04:52:00 41541.19 -88927.38 5603.86
14/11/06 04:55:00 41541.50 -88926.73 5603.86
14/11/06 04:58:00 41535.75 -88928.91 5603.87
14/11/06 05:01:00 41530.00 -88931.10 5603.87
14/11/06 05:04:00 41530.32 -88930.45 5603.87
14/11/06 05:07:00 41524.54 -88932.65 5603.87
14/11/06 05:10:00 41524.85 -88931.99 5603.87
14/11/06 05:13:00 41519.07 -88934.19 5603.88
14/11/06 05:16:00 41519.38 -88933.53 5603.88
14/11/06 05:19:00 41513.61 -88935.72 5603.88
14/11/06 05:22:00 41513.93 -88935.08 5603.88
14/11/06 05:25:00 41508.18 -88937.25 5603.88
14/11/06 05:28:00 41508.49 -88936.60 5603.89
14/11/06 05:31:00 41502.71 -88938.79 5603.89
14/11/06 05:34:00 41503.02 -88938.14 5603.89
14/11/06 05:37:00 41497.26 -88940.32 5603.89
14/11/06 05:40:00 41497.59 -88939.68 5603.90
14/11/06 05:43:00 41491.83 -88941.85 5603.90
14/11/06 05:46:00 41486.05 -88944.05 5603.90
14/11/06 05:49:00 41486.37 -88943.40 5603.90
14/11/06 05:52:00 41480.58 -88945.58 5603.90
14/11/06 05:55:00 41480.90 -88944.94 5603.91
14/11/06 05:58:00 41475.11 -88947.12 5603.91
14/11/06 06:01:00 41475.42 -88946.48 5603.91
14/11/06 06:04:00 41469.66 -88948.66 5603.91
14/11/06 06:07:00 41469.97 -88948.00 5603.91
14/11/06 06:10:00 41464.22 -88950.19 5603.91
14/11/06 06:13:00 41464.54 -88949.53 5603.92
14/11/06 06:16:00 41458.76 -88951.73 5603.92
14/11/06 06:19:00 41459.07 -88951.08 5603.92
14/11/06 06:22:00 41453.33 -88953.25 5603.92
14/11/06 06:25:00 41453.64 -88952.60 5603.92
14/11/06 06:28:00 41447.82 -88954.80 5603.93
14/11/06 06:31:00 41442.08 -88956.98 5603.93
14/11/06 06:34:00 41442.39 -88956.32 5603.93
14/11/06 06:37:00 41436.64 -88958.50 5603.93
14/11/06 06:40:00 41436.95 -88957.85 5603.94
14/11/06 06:43:00 41431.16 -88960.02 5603.94
14/11/06 06:46:00 41431.48 -88959.38 5603.94
14/11/06 06:49:00 41425.71 -88961.56 5603.94
14/11/06 06:52:00 41426.02 -88960.92 5603.94
14/11/06 06:55:00 41420.24 -88963.10 5603.94
14/11/06 06:58:00 41420.57 -88962.45 5603.95
14/11/06 07:01:00 41414.80 -88964.62 5603.95
14/11/06 07:04:00 41415.12 -88963.97 5603.95
14/11/06 07:07:00 41409.34 -88966.16 5603.95
14/11/06 07:10:00 41409.65 -88965.50 5603.96
14/11/06 07:13:00 41403.90 -88967.69 5603.96
14/11/06 07:16:00 41398.12 -88969.88 5603.96
14/11/06 07:19:00 41398.43 -88969.22 5603.96
14/11/06 07:22:00 41392.66 -88971.39 5603.96
14/11/06 07:25:00 41392.97 -88970.75 5603.97
14/11/06 07:28:00 41387.21 -88972.93 5603.97
14/11/06 07:31:00 41387.53 -88972.27 5603.97
14/11/06 07:34:00 41381.73 -88974.45 5603.97
14/11/06 07:37:00 41382.04 -88973.80 5603.97
14/11/06 07:40:00 41376.29 -88975.98 5603.98
14/11/06 07:43:00 41376.60 -88975.34 5603.98
14/11/06 07:46:00 41370.84 -88977.50 5603.98
14/11/06 07:49:00 41371.15 -88976.86 5603.98
14/11/06 07:52:00 41365.38 -88979.04 5603.99
14/11/06 07:55:00 41365.69 -88978.38 5603.99
14/11/06 07:58:00 41359.94 -88980.57 5603.99
14/11/06 08:01:00 41354.14 -88982.75 5603.99
14/11/06 08:04:00 41354.45 -88982.09 5603.99
14/11/06 08:07:00 41348.69 -88984.27 5604.00
14/11/06 08:10:00 41349.00 -88983.62 5604.00
14/11/06 08:13:00 41343.21 -88985.80 5604.00
14/11/06 08:16:00 41343.52 -88985.16 5604.00
14/11/06 08:19:00 41337.76 -88987.33 5604.00
14/11/06 08:22:00 41338.08 -88986.68 5604.00
14/11/06 08:25:00 41332.30 -88988.85 5604.01
14/11/06 08:28:00 41332.61 -88988.21 5604.01
14/11/06 08:31:00 41326.85 -88990.38 5604.01
14/11/06 08:34:00 41327.15 -88989.73 5604.01
14/11/06 08:37:00 41321.40 -88991.89 5604.02
14/11/06 08:40:00 41321.71 -88991.24 5604.02
14/11/06 08:43:00 41315.91 -88993.44 5604.02
14/11/06 08:46:00 41310.15 -88995.60 5604.02
14/11/06 08:49:00 41310.46 -88994.95 5604.02
14/11/06 08:52:00 41304.69 -88997.13 5604.02
14/11/06 08:55:00 41304.99 -88996.48 5604.03
14/11/06 08:58:00 41299.22 -88998.66 5604.03
14/11/06 09:01:00 41299.53 -88998.01 5604.03
14/11/06 09:04:00 41293.78 -89000.17 5604.03
14/11/06 09:07:00 41294.09 -88999.53 5604.04
14/11/06 09:10:00 41288.32 -89001.70 5604.04
14/11/06 09:13:00 41288.63 -89001.05 5604.04
14/11/06 09:16:00 41282.85 -89003.23 5604.04
14/11/06 09:19:00 41283.16 -89002.57 5604.04
14/11/06 09:22:00 41277.37 -89004.74 5604.05
14/11/06 09:25:00 41277.69 -89004.10 5604.05
14/11/06 09:28:00 41271.95 -89006.27 5604.05
14/11/06 09:31:00 41266.14 -89008.45 5604.05
14/11/06 09:34:00 41266.46 -89007.80 5604.05
14/11/06 09:37:00 41260.69 -89009.96 5604.06
14/11/06 09:40:00 41261.01 -89009.31 5604.06
14/11/06 09:43:00 41255.25 -89011.47 5604.06
14/11/06 09:46:00 41255.57 -89010.83 5604.06
14/11/06 09:49:00 41249.78 -89012.99 5604.07
14/11/06 09:52:00 41250.09 -89012.34 5604.07
14/11/06 09:55:00 41244.32 -89014.52 5604.07
14/11/06 09:58:00 41244.64 -89013.88 5604.07
14/11/06 10:01:00 41238.85 -89016.04 5604.07
14/11/06 10:04:00 41239.17 -89015.40 5604.07
14/11/06 10:07:00 41233.42 -89017.56 5604.08
14/11/06 10:10:00 41233.72 -89016.91 5604.08
14/11/06 10:13:00 41227.93 -89019.09 5604.08
14/11/06 10:16:00 41222.16 -89021.25 5604.08
14/11/06 10:19:00 41222.48 -89020.60 5604.09
14/11/06 10:22:00 41216.72 -89022.77 5604.09
14/11/06 10:25:00 41217.04 -89022.12 5604.09
14/11/06 10:28:00 41211.21 -89024.30 5604.09
14/11/06 10:31:00 41211.52 -89023.66 5604.10
14/11/06 10:34:00 41205.76 -89025.81 5604.09
14/11/06 10:37:00 41206.08 -89025.16 5604.10
14/11/06 10:40:00 41200.30 -89027.32 5604.10
14/11/06 10:43:00 41200.62 -89026.67 5604.10
14/11/06 10:46:00 41194.83 -89028.84 5604.10
14/11/06 10:49:00 41195.15 -89028.20 5604.11
14/11/06 10:52:00 41189.37 -89030.37 5604.11
14/11/06 10:55:00 41189.68 -89029.73 5604.11
14/11/06 10:58:00 41183.92 -89031.88 5604.11
14/11/06 11:01:00 41178.12 -89034.05 5604.11
14/11/06 11:04:00 41178.44 -89033.41 5604.12
14/11/06 11:07:00 41172.68 -89035.56 5604.12
14/11/06 11:10:00 41172.99 -89034.91 5604.12
14/11/06 11:13:00 41167.23 -89037.05 5604.12
14/11/06 11:16:00 41167.55 -89036.41 5604.12
14/11/06 11:19:00 41161.74 -89038.59 5604.12
14/11/06 11:22:00 41162.05 -89037.95 5604.13
14/11/06 11:25:00 41156.30 -89040.09 5604.13
14/11/06 11:28:00 41156.62 -89039.45 5604.13
14/11/06 11:31:00 41150.80 -89041.62 5604.13
14/11/06 11:34:00 41151.12 -89040.98 5604.13
14/11/06 11:37:00 41145.34 -89043.13 5604.14
14/11/06 11:40:00 41145.66 -89042.50 5604.14
14/11/06 11:43:00 41139.88 -89044.66 5604.14
14/11/06 11:46:00 41134.13 -89046.81 5604.14
14/11/06 11:49:00 41134.45 -89046.16 5604.15
14/11/06 11:52:00 41128.63 -89048.33 5604.15
14/11/06 11:55:00 41128.95 -89047.69 5604.15
14/11/06 11:58:00 41123.19 -89049.84 5604.15
14/11/06 12:01:00 41123.50 -89049.20 5604.15
14/11/06 12:04:00 41117.75 -89051.35 5604.16
14/11/06 12:07:00 41118.07 -89050.70 5604.16
14/11/06 12:10:00 41112.25 -89052.88 5604.16
14/11/06 12:13:00 41112.55 -89052.22 5604.16
14/11/06 12:16:00 41106.81 -89054.38 5604.17
14/11/06 12:19:00 41107.12 -89053.73 5604.17
14/11/06 12:22:00 41101.34 -89055.88 5604.17
14/11/06 12:25:00 41101.65 -89055.24 5604.17
14/11/06 12:28:00 41095.85 -89057.43 5604.17
14/11/06 12:31:00 41090.07 -89059.56 5604.17
14/11/06 12:34:00 41090.38 -89058.91 5604.18
14/11/06 12:37:00 41084.62 -89061.06 5604.18
14/11/06 12:40:00 41084.94 -89060.41 5604.18
14/11/06 12:43:00 41079.12 -89062.59 5604.18
14/11/06 12:46:00 41079.43 -89061.95 5604.18
14/11/06 12:49:00 41073.67 -89064.09 5604.19
14/11/06 12:52:00 41073.98 -89063.45 5604.19
14/11/06 12:55:00 41068.23 -89065.60 5604.19
14/11/06 12:58:00 41068.55 -89064.95 5604.19
14/11/06 13:01:00 41062.73 -89067.12 5604.19
14/11/06 13:04:00 41063.04 -89066.48 5604.20
14/11/06 13:07:00 41057.29 -89068.62 5604.20
14/11/06 13:10:00 41057.60 -89067.97 5604.20
14/11/06 13:13:00 41051.83 -89070.13 5604.20
14/11/06 13:16:00 41046.04 -89072.30 5604.21
14/11/06 13:19:00 41046.34 -89071.64 5604.21
14/11/06 13:22:00 41040.58 -89073.80 5604.21
14/11/06 13:25:00 41040.88 -89073.15 5604.21
14/11/06 13:28:00 41035.12 -89075.30 5604.21
14/11/06 13:31:00 41035.44 -89074.66 5604.22
14/11/06 13:34:00 41029.62 -89076.84 5604.22
14/11/06 13:37:00 41029.93 -89076.19 5604.22
14/11/06 13:40:00 41024.17 -89078.33 5604.22
14/11/06 13:43:00 41024.48 -89077.67 5604.22
14/11/06 13:46:00 41018.70 -89079.84 5604.23
14/11/06 13:49:00 41019.01 -89079.20 5604.23
14/11/06 13:52:00 41013.23 -89081.34 5604.23
14/11/06 13:55:00 41013.55 -89080.69 5604.23
14/11/06 13:58:00 41007.77 -89082.84 5604.23
14/11/06 14:01:00 41002.00 -89084.99 5604.23
14/11/06 14:04:00 41002.32 -89084.36 5604.24
14/11/06 14:07:00 40996.56 -89086.49 5604.24
14/11/06 14:10:00 40996.88 -89085.84 5604.24
14/11/06 14:13:00 40991.05 -89088.02 5604.24
14/11/06 14:16:00 40991.36 -89087.37 5604.25
14/11/06 14:19:00 40985.60 -89089.51 5604.25
14/11/06 14:22:00 40985.92 -89088.86 5604.25
14/11/06 14:25:00 40980.12 -89091.01 5604.25
14/11/06 14:28:00 40980.45 -89090.36 5604.25
14/11/06 14:31:00 40974.64 -89092.52 5604.25
14/11/06 14:34:00 40974.96 -89091.88 5604.26
14/11/06 14:37:00 40969.16 -89094.04 5604.26
14/11/06 14:40:00 40969.46 -89093.40 5604.26
14/11/06 14:43:00 40963.70 -89095.54 5604.26
14/11/06 14:46:00 40957.90 -89097.70 5604.26
14/11/06 14:49:00 40958.21 -89097.05 5604.27
14/11/06 14:52:00 40952.46 -89099.19 5604.27
14/11/06 14:55:00 40952.77 -89098.54 5604.27
14/11/06 14:58:00 40946.98 -89100.69 5604.27
14/11/06 15:01:00 40947.30 -89100.04 5604.28
14/11/06 15:04:00 40941.50 -89102.20 5604.28
14/11/06 15:07:00 40941.81 -89101.55 5604.28
14/11/06 15:10:00 40936.05 -89103.70 5604.28
14/11/06 15:13:00 40936.37 -89103.05 5604.28
14/11/06 15:16:00 40930.59 -89105.20 5604.29
14/11/06 15:19:00 40930.89 -89104.55 5604.29
14/11/06 15:22:00 40925.12 -89106.70 5604.29
14/11/06 15:25:00 40925.42 -89106.05 5604.29
14/11/06 15:28:00 40919.64 -89108.20 5604.29
14/11/06 15:31:00 40913.88 -89110.34 5604.30
14/11/06 15:34:00 40914.20 -89109.69 5604.30
14/11/06 15:37:00 40908.39 -89111.85 5604.30
14/11/06 15:40:00 40908.70 -89111.20 5604.30
14/11/06 15:43:00 40902.92 -89113.34 5604.31
14/11/06 15:46:00 40903.23 -89112.70 5604.31
14/11/06 15:49:00 40897.45 -89114.84 5604.31
14/11/06 15:52:00 40897.76 -89114.20 5604.31
14/11/06 15:55:00 40891.98 -89116.34 5604.31
14/11/06 15:58:00 40892.29 -89115.70 5604.31
14/11/06 16:01:00 40886.50 -89117.84 5604.32
14/11/06 16:04:00 40886.82 -89117.18 5604.32
14/11/06 16:07:00 40881.07 -89119.34 5604.32
14/11/06 16:10:00 40881.37 -89118.68 5604.32
14/11/06 16:13:00 40875.55 -89120.84 5604.32
14/11/06 16:16:00 40869.79 -89122.98 5604.33
14/11/06 16:19:00 40870.10 -89122.34 5604.33
14/11/06 16:22:00 40864.32 -89124.48 5604.33
14/11/06 16:25:00 40864.62 -89123.84 5604.33
14/11/06 16:28:00 40858.82 -89125.98 5604.33
14/11/06 16:31:00 40859.12 -89125.33 5604.34
14/11/06 16:34:00 40853.38 -89127.48 5604.34
14/11/06 16:37:00 40853.69 -89126.83 5604.34
14/11/06 16:40:00 40847.89 -89128.97 5604.34
14/11/06 16:43:00 40848.20 -89128.33 5604.35
14/11/06 16:46:00 40842.42 -89130.47 5604.35
14/11/06 16:49:00 40842.73 -89129.81 5604.35
14/11/06 16:52:00 40836.95 -89131.98 5604.35
14/11/06 16:55:00 40837.25 -89131.32 5604.35
14/11/06 16:58:00 40831.47 -89133.45 5604.36
14/11/06 17:01:00 40825.68 -89135.62 5604.36
14/11/06 17:04:00 40825.99 -89134.97 5604.36
14/11/06 17:07:00 40820.22 -89137.09 5604.36
14/11/06 17:10:00 40820.52 -89136.45 5604.36
14/11/06 17:13:00 40814.74 -89138.59 5604.37
14/11/06 17:16:00 40815.07 -89137.94 5604.37
14/11/06 17:19:00 40809.27 -89140.09 5604.37
14/11/06 17:22:00 40809.57 -89139.45 5604.37
14/11/06 17:25:00 40803.79 -89141.59 5604.37
14/11/06 17:28:00 40804.11 -89140.94 5604.38
14/11/06 17:31:00 40798.35 -89143.07 5604.38
14/11/06 17:34:00 40798.66 -89142.42 5604.38
14/11/06 17:37:00 40792.84 -89144.59 5604.38
14/11/06 17:40:00 40793.15 -89143.94 5604.38
14/11/06 17:43:00 40787.37 -89146.05 5604.39
14/11/06 17:46:00 40781.59 -89148.20 5604.39
14/11/06 17:49:00 40781.91 -89147.55 5604.39
14/11/06 17:52:00 40776.12 -89149.69 5604.39
14/11/06 17:55:00 40776.43 -89149.04 5604.39
14/11/06 17:58:00 40770.63 -89151.19 5604.39
14/11/06 18:01:00 40770.95 -89150.54 5604.40
14/11/06 18:04:00 40765.19 -89152.68 5604.40
14/11/06 18:07:00 40765.49 -89152.02 5604.40
14/11/06 18:10:00 40759.74 -89154.16 5604.40
14/11/06 18:13:00 40760.05 -89153.52 5604.40
14/11/06 18:16:00 40754.22 -89155.66 5604.41
14/11/06 18:19:00 40754.53 -89155.02 5604.41
14/11/06 18:22:00 40748.77 -89157.14 5604.41
14/11/06 18:25:00 40749.07 -89156.48 5604.41
14/11/06 18:28:00 40743.30 -89158.62 5604.42
14/11/06 18:31:00 40737.49 -89160.78 5604.42
14/11/06 18:34:00 40737.80 -89160.13 5604.42
14/11/06 18:37:00 40732.00 -89162.27 5604.42
14/11/06 18:40:00 40732.31 -89161.62 5604.42
14/11/06 18:43:00 40726.55 -89163.75 5604.43
14/11/06 18:46:00 40726.86 -89163.10 5604.43
14/11/06 18:49:00 40721.06 -89165.25 5604.43
14/11/06 18:52:00 40721.36 -89164.60 5604.43
14/11/06 18:55:00 40715.58 -89166.73 5604.43
14/11/06 18:58:00 40715.89 -89166.08 5604.44
14/11/06 19:01:00 40710.11 -89168.23 5604.44
14/11/06 19:04:00 40710.43 -89167.57 5604.44
14/11/06 19:07:00 40704.65 -89169.70 5604.44
14/11/06 19:10:00 40704.96 -89169.05 5604.44
14/11/06 19:13:00 40699.14 -89171.20 5604.45
14/11/06 19:16:00 40693.39 -89173.33 5604.45
14/11/06 19:19:00 40693.70 -89172.67 5604.45
14/11/06 19:22:00 40687.88 -89174.84 5604.45
14/11/06 19:25:00 40688.18 -89174.19 5604.45
14/11/06 19:28:00 40682.42 -89176.31 5604.46
14/11/06 19:31:00 40682.73 -89175.66 5604.46
14/11/06 19:34:00 40676.95 -89177.80 5604.46
14/11/06 19:37:00 40677.26 -89177.15 5604.46
14/11/06 19:40:00 40671.48 -89179.28 5604.46
14/11/06 19:43:00 40671.79 -89178.62 5604.46
14/11/06 19:46:00 40665.98 -89180.76 5604.47
14/11/06 19:49:00 40666.30 -89180.11 5604.47
14/11/06 19:52:00 40660.53 -89182.24 5604.47
14/11/06 19:55:00 40660.84 -89181.59 5604.47
14/11/06 19:58:00 40655.04 -89183.73 5604.48
14/11/06 20:01:00 40649.26 -89185.87 5604.48
14/11/06 20:04:00 40649.57 -89185.22 5604.48
14/11/06 20:07:00 40643.77 -89187.36 5604.48
14/11/06 20:10:00 40644.08 -89186.71 5604.48
14/11/06 20:13:00 40638.30 -89188.84 5604.49
14/11/06 20:16:00 40638.61 -89188.19 5604.49
14/11/06 20:19:00 40632.79 -89190.32 5604.49
14/11/06 20:22:00 40633.11 -89189.66 5604.49
14/11/06 20:25:00 40627.34 -89191.80 5604.50
14/11/06 20:28:00 40627.65 -89191.15 5604.50
14/11/06 20:31:00 40621.83 -89193.30 5604.50
14/11/06 20:34:00 40622.14 -89192.65 5604.50
14/11/06 20:37:00 40616.38 -89194.76 5604.50
14/11/06 20:40:00 40616.69 -89194.12 5604.50
14/11/06 20:43:00 40610.89 -89196.26 5604.51
14/11/06 20:46:00 40605.10 -89198.38 5604.51
14/11/06 20:49:00 40605.41 -89197.73 5604.51
14/11/06 20:52:00 40599.61 -89199.87 5604.51
14/11/06 20:55:00 40599.91 -89199.22 5604.51
14/11/06 20:58:00 40594.16 -89201.34 5604.52
14/11/06 21:01:00 40594.46 -89200.70 5604.52
14/11/06 21:04:00 40588.66 -89202.82 5604.52
14/11/06 21:07:00 40588.97 -89202.18 5604.53
14/11/06 21:10:00 40583.19 -89204.31 5604.53
14/11/06 21:13:00 40583.50 -89203.66 5604.53
14/11/06 21:16:00 40577.70 -89205.78 5604.53
14/11/06 21:19:00 40578.02 -89205.13 5604.53
14/11/06 21:22:00 40572.24 -89207.25 5604.53
14/11/06 21:25:00 40572.55 -89206.61 5604.54
14/11/06 21:28:00 40566.75 -89208.75 5604.54
14/11/06 21:31:00 40560.98 -89210.86 5604.54
14/11/06 21:34:00 40561.29 -89210.21 5604.54
14/11/06 21:37:00 40555.47 -89212.36 5604.54
14/11/06 21:40:00 40555.77 -89211.71 5604.54
14/11/06 21:43:00 40550.01 -89213.82 5604.55
14/11/06 21:46:00 40550.32 -89213.17 5604.55
14/11/06 21:49:00 40544.52 -89215.30 5604.55
14/11/06 21:52:00 40544.83 -89214.65 5604.55
14/11/06 21:55:00 40539.04 -89216.78 5604.55
14/11/06 21:58:00 40539.35 -89216.13 5604.56
14/11/06 22:01:00 40533.57 -89218.25 5604.56
14/11/06 22:04:00 40533.88 -89217.60 5604.56
14/11/06 22:07:00 40528.10 -89219.73 5604.56
14/11/06 22:10:00 40528.41 -89219.09 5604.57
14/11/06 22:13:00 40522.60 -89221.22 5604.57
14/11/06 22:16:00 40516.80 -89223.35 5604.57
14/11/06 22:19:00 40517.11 -89222.70 5604.57
14/11/06 22:22:00 40511.32 -89224.82 5604.57
14/11/06 22:25:00 40511.62 -89224.17 5604.58
14/11/06 22:28:00 40505.84 -89226.29 5604.58
14/11/06 22:31:00 40506.16 -89225.65 5604.58
14/11/06 22:34:00 40500.33 -89227.79 5604.58
14/11/06 22:37:00 40500.65 -89227.13 5604.58
14/11/06 22:40:00 40494.88 -89229.23 5604.58
14/11/06 22:43:00 40495.19 -89228.59 5604.59
14/11/06 22:46:00 40489.40 -89230.72 5604.59
14/11/06 22:49:00 40489.72 -89230.07 5604.59
14/11/06 22:52:00 40483.90 -89232.20 5604.59
14/11/06 22:55:00 40484.22 -89231.54 5604.59
14/11/06 22:58:00 40478.43 -89233.66 5604.60
14/11/06 23:01:00 40472.64 -89235.77 5604.60
14/11/06 23:04:00 40472.96 -89235.13 5604.60
14/11/06 23:07:00 40467.16 -89237.27 5604.60
14/11/06 23:10:00 40467.47 -89236.62 5604.60
14/11/06 23:13:00 40461.68 -89238.72 5604.61
14/11/06 23:16:00 40462.00 -89238.09 5604.61
14/11/06 23:19:00 40456.20 -89240.20 5604.61
14/11/06 23:22:00 40456.51 -89239.55 5604.61
14/11/06 23:25:00 40450.72 -89241.67 5604.62
14/11/06 23:28:00 40451.03 -89241.02 5604.62
14/11/06 23:31:00 40445.23 -89243.14 5604.62
14/11/06 23:34:00 40445.54 -89242.51 5604.62
14/11/06 23:37:00 40439.77 -89244.60 5604.62
14/11/06 23:40:00 40440.09 -89243.96 5604.62
14/11/06 23:43:00 40434.27 -89246.10 5604.63
14/11/06 23:46:00 40428.50 -89248.20 5604.63
14/11/06 23:49:00 40428.80 -89247.55 5604.63
14/11/06 23:52:00 40423.00 -89249.68 5604.63
14/11/06 23:55:00 40423.31 -89249.02 5604.63
14/11/06 23:58:00 40417.48 -89251.16 5604.64
14/11/07 00:01:00 40417.79 -89250.52 5604.64
14/11/07 00:04:00 40412.01 -89252.62 5604.64
14/11/07 00:07:00 40412.33 -89251.98 5604.64
14/11/07 00:10:00 40406.53 -89254.10 5604.65
14/11/07 00:13:00 40406.84 -89253.45 5604.65
14/11/07 00:16:00 40401.04 -89255.56 5604.65
14/11/07 00:19:00 40401.34 -89254.92 5604.65
14/11/07 00:22:00 40395.59 -89257.02 5604.65
14/11/07 00:25:00 40395.89 -89256.37 5604.65
14/11/07 00:28:00 40390.09 -89258.50 5604.66
14/11/07 00:31:00 40384.29 -89260.62 5604.66
14/11/07 00:34:00 40384.59 -89259.97 5604.66
14/11/07 00:37:00 40378.80 -89262.08 5604.67
14/11/07 00:40:00 40379.11 -89261.43 5604.67
14/11/07 00:43:00 40373.35 -89263.53 5604.67
14/11/07 00:46:00 40373.66 -89262.88 5604.67
14/11/07 00:49:00 40367.84 -89265.02 5604.67
14/11/07 00:52:00 40368.14 -89264.36 5604.67
14/11/07 00:55:00 40362.35 -89266.48 5604.68
14/11/07 00:58:00 40362.66 -89265.83 5604.68
14/11/07 01:01:00 40356.88 -89267.94 5604.68
14/11/07 01:04:00 40357.19 -89267.30 5604.68
14/11/07 01:07:00 40351.38 -89269.41 5604.68
14/11/07 01:10:00 40351.69 -89268.76 5604.68
14/11/07 01:13:00 40345.91 -89270.88 5604.69
14/11/07 01:16:00 40340.11 -89272.98 5604.69
14/11/07 01:19:00 40340.43 -89272.35 5604.69
14/11/07 01:22:00 40334.62 -89274.45 5604.69
14/11/07 01:25:00 40334.93 -89273.80 5604.69
14/11/07 01:28:00 40329.15 -89275.91 5604.70
14/11/07 01:31:00 40329.46 -89275.27 5604.70
14/11/07 01:34:00 40323.66 -89277.38 5604.70
14/11/07 01:37:00 40323.98 -89276.72 5604.70
14/11/07 01:40:00 40318.18 -89278.84 5604.71
14/11/07 01:43:00 40318.48 -89278.19 5604.71
14/11/07 01:46:00 40312.66 -89280.32 5604.71
14/11/07 01:49:00 40312.97 -89279.69 5604.71
14/11/07 01:52:00 40307.22 -89281.76 5604.71
14/11/07 01:55:00 40307.53 -89281.12 5604.72
14/11/07 01:58:00 40301.68 -89283.25 5604.72
14/11/07 02:01:00 40295.89 -89285.36 5604.72
14/11/07 02:04:00 40296.20 -89284.70 5604.72
14/11/07 02:07:00 40290.42 -89286.82 5604.72
14/11/07 02:10:00 40290.72 -89286.16 5604.72
14/11/07 02:13:00 40284.96 -89288.27 5604.73
14/11/07 02:16:00 40285.27 -89287.61 5604.73
14/11/07 02:19:00 40279.45 -89289.74 5604.73
14/11/07 02:22:00 40279.76 -89289.09 5604.73
14/11/07 02:25:00 40273.94 -89291.20 5604.74
14/11/07 02:28:00 40274.26 -89290.55 5604.74
14/11/07 02:31:00 40268.49 -89292.66 5604.74
14/11/07 02:34:00 40268.80 -89292.00 5604.74
14/11/07 02:37:00 40262.98 -89294.12 5604.74
14/11/07 02:40:00 40263.28 -89293.48 5604.75
14/11/07 02:43:00 40257.51 -89295.58 5604.75
14/11/07 02:46:00 40251.70 -89297.68 5604.75
14/11/07 02:49:00 40252.01 -89297.03 5604.75
14/11/07 02:52:00 40246.21 -89299.15 5604.75
14/11/07 02:55:00 40246.52 -89298.50 5604.76
14/11/07 02:58:00 40240.71 -89300.62 5604.76
14/11/07 03:01:00 40241.02 -89299.97 5604.76
14/11/07 03:04:00 40235.26 -89302.05 5604.76
14/11/07 03:07:00 40235.57 -89301.41 5604.76
14/11/07 03:10:00 40229.75 -89303.51 5604.77
14/11/07 03:13:00 40230.06 -89302.87 5604.77
14/11/07 03:16:00 40224.28 -89304.98 5604.77
14/11/07 03:19:00 40224.59 -89304.34 5604.77
14/11/07 03:22:00 40218.78 -89306.43 5604.77
14/11/07 03:25:00 40219.09 -89305.78 5604.78
14/11/07 03:28:00 40213.31 -89307.88 5604.78
14/11/07 03:31:00 40207.48 -89310.01 5604.78
14/11/07 03:34:00 40207.78 -89309.35 5604.78
14/11/07 03:37:00 40201.99 -89311.45 5604.78
14/11/07 03:40:00 40202.31 -89310.81 5604.79
14/11/07 03:43:00 40196.49 -89312.91 5604.79
14/11/07 03:46:00 40196.80 -89312.27 5604.79
14/11/07 03:49:00 40191.02 -89314.38 5604.79
14/11/07 03:52:00 40191.33 -89313.72 5604.79
14/11/07 03:55:00 40185.52 -89315.83 5604.80
14/11/07 03:58:00 40185.83 -89315.18 5604.80
14/11/07 04:01:00 40180.04 -89317.28 5604.80
14/11/07 04:04:00 40180.35 -89316.64 5604.80
14/11/07 04:07:00 40174.54 -89318.73 5604.80
14/11/07 04:10:00 40174.86 -89318.09 5604.81
14/11/07 04:13:00 40169.05 -89320.20 5604.81
14/11/07 04:16:00 40163.26 -89322.30 5604.81
14/11/07 04:19:00 40163.57 -89321.66 5604.81
14/11/07 04:22:00 40157.75 -89323.75 5604.81
14/11/07 04:25:00 40158.07 -89323.10 5604.82
14/11/07 04:28:00 40152.30 -89325.20 5604.82
14/11/07 04:31:00 40152.61 -89324.55 5604.82
14/11/07 04:34:00 40146.77 -89326.66 5604.82
14/11/07 04:37:00 40147.09 -89326.02 5604.82
14/11/07 04:40:00 40141.29 -89328.11 5604.83
14/11/07 04:43:00 40141.61 -89327.47 5604.83
14/11/07 04:46:00 40135.80 -89329.56 5604.83
14/11/07 04:49:00 40136.11 -89328.92 5604.83
14/11/07 04:52:00 40130.32 -89331.01 5604.83
14/11/07 04:55:00 40130.63 -89330.36 5604.84
14/11/07 04:58:00 40124.82 -89332.47 5604.84
14/11/07 05:01:00 40119.04 -89334.55 5604.84
14/11/07 05:04:00 40119.34 -89333.91 5604.84
14/11/07 05:07:00 40113.51 -89336.02 5604.84
14/11/07 05:10:00 40113.82 -89335.38 5604.84
14/11/07 05:13:00 40108.05 -89337.45 5604.85
14/11/07 05:16:00 40108.36 -89336.81 5604.85
14/11/07 05:19:00 40102.54 -89338.92 5604.85
14/11/07 05:22:00 40102.84 -89338.27 5604.85
14/11/07 05:25:00 40097.06 -89340.38 5604.85
14/11/07 05:28:00 40097.37 -89339.73 5604.86
14/11/07 05:31:00 40091.55 -89341.81 5604.86
14/11/07 05:34:00 40091.87 -89341.18 5604.86
14/11/07 05:37:00 40086.05 -89343.27 5604.86
14/11/07 05:40:00 40086.36 -89342.62 5604.87
14/11/07 05:43:00 40080.57 -89344.72 5604.87
14/11/07 05:46:00 40074.77 -89346.82 5604.87
14/11/07 05:49:00 40075.09 -89346.18 5604.87
14/11/07 05:52:00 40069.29 -89348.27 5604.87
14/11/07 05:55:00 40069.60 -89347.62 5604.88
14/11/07 05:58:00 40063.77 -89349.73 5604.88
14/11/07 06:01:00 40064.07 -89349.09 5604.88
14/11/07 06:04:00 40058.31 -89351.16 5604.88
14/11/07 06:07:00 40058.62 -89350.50 5604.88
14/11/07 06:10:00 40052.81 -89352.61 5604.89
14/11/07 06:13:00 40053.12 -89351.96 5604.89
14/11/07 06:16:00 40047.33 -89354.05 5604.89
14/11/07 06:19:00 40047.64 -89353.40 5604.89
14/11/07 06:22:00 40041.81 -89355.49 5604.89
14/11/07 06:25:00 40042.12 -89354.85 5604.89
14/11/07 06:28:00 40036.35 -89356.93 5604.90
14/11/07 06:31:00 40030.54 -89359.03 5604.90
14/11/07 06:34:00 40030.85 -89358.39 5604.90
14/11/07 06:37:00 40025.02 -89360.48 5604.90
14/11/07 06:40:00 40025.33 -89359.84 5604.90
14/11/07 06:43:00 40019.55 -89361.93 5604.91
14/11/07 06:46:00 40019.87 -89361.28 5604.91
14/11/07 06:49:00 40014.06 -89363.37 5604.91
14/11/07 06:52:00 40014.37 -89362.73 5604.91
14/11/07 06:55:00 40008.54 -89364.84 5604.92
14/11/07 06:58:00 40008.84 -89364.18 5604.92
14/11/07 07:01:00 40003.04 -89366.28 5604.92
14/11/07 07:04:00 40003.35 -89365.64 5604.92
14/11/07 07:07:00 39997.58 -89367.71 5604.92
14/11/07 07:10:00 39997.88 -89367.05 5604.92
14/11/07 07:13:00 39992.05 -89369.16 5604.93
14/11/07 07:16:00 39986.27 -89371.24 5604.93
14/11/07 07:19:00 39986.58 -89370.61 5604.93
14/11/07 07:22:00 39980.77 -89372.70 5604.93
14/11/07 07:25:00 39981.07 -89372.05 5604.94
14/11/07 07:28:00 39975.29 -89374.14 5604.94
14/11/07 07:31:00 39975.60 -89373.49 5604.94
14/11/07 07:34:00 39969.79 -89375.57 5604.94
14/11/07 07:37:00 39970.09 -89374.93 5604.94
14/11/07 07:40:00 39964.29 -89377.02 5604.94
14/11/07 07:43:00 39964.59 -89376.37 5604.95
14/11/07 07:46:00 39958.79 -89378.47 5604.95
14/11/07 07:49:00 39959.09 -89377.81 5604.95
14/11/07 07:52:00 39953.29 -89379.91 5604.95
14/11/07 07:55:00 39953.59 -89379.27 5604.95
14/11/07 07:58:00 39947.82 -89381.34 5604.96
14/11/07 08:01:00 39941.98 -89383.43 5604.96
14/11/07 08:04:00 39942.30 -89382.80 5604.96
14/11/07 08:07:00 39936.50 -89384.87 5604.96
14/11/07 08:10:00 39936.82 -89384.22 5604.96
14/11/07 08:13:00 39931.00 -89386.32 5604.97
14/11/07 08:16:00 39931.32 -89385.67 5604.97
14/11/07 08:19:00 39925.50 -89387.74 5604.97
14/11/07 08:22:00 39925.81 -89387.10 5604.97
14/11/07 08:25:00 39920.01 -89389.20 5604.98
14/11/07 08:28:00 39920.32 -89388.55 5604.98
14/11/07 08:31:00 39914.50 -89390.65 5604.98
14/11/07 08:34:00 39914.81 -89390.01 5604.98
14/11/07 08:37:00 39909.00 -89392.08 5604.98
14/11/07 08:40:00 39909.31 -89391.44 5604.99
14/11/07 08:43:00 39903.49 -89393.52 5604.99
14/11/07 08:46:00 39897.70 -89395.58 5604.99
14/11/07 08:49:00 39898.02 -89394.95 5604.99
14/11/07 08:52:00 39892.18 -89397.05 5604.99
14/11/07 08:55:00 39892.50 -89396.41 5604.99
14/11/07 08:58:00 39886.72 -89398.47 5605.00
14/11/07 09:01:00 39887.04 -89397.83 5605.00
14/11/07 09:04:00 39881.22 -89399.89 5605.00
14/11/07 09:07:00 39881.53 -89399.27 5605.00
14/11/07 09:10:00 39875.72 -89401.34 5605.00
14/11/07 09:13:00 39876.04 -89400.70 5605.01
14/11/07 09:16:00 39870.22 -89402.78 5605.01
14/11/07 09:19:00 39870.52 -89402.13 5605.01
14/11/07 09:22:00 39864.71 -89404.21 5605.01
14/11/07 09:25:00 39865.02 -89403.58 5605.02
14/11/07 09:28:00 39859.22 -89405.66 5605.01
14/11/07 09:31:00 39853.42 -89407.73 5605.02
14/11/07 09:34:00 39853.73 -89407.10 5605.02
14/11/07 09:37:00 39847.95 -89409.16 5605.02
14/11/07 09:40:00 39848.25 -89408.52 5605.02
14/11/07 09:43:00 39842.40 -89410.62 5605.03
14/11/07 09:46:00 39842.70 -89409.98 5605.03
14/11/07 09:49:00 39836.94 -89412.03 5605.03
14/11/07 09:52:00 39837.24 -89411.39 5605.03
14/11/07 09:55:00 39831.43 -89413.47 5605.03
14/11/07 09:58:00 39831.74 -89412.83 5605.04
14/11/07 10:01:00 39825.93 -89414.90 5605.04
14/11/07 10:04:00 39826.25 -89414.26 5605.04
14/11/07 10:07:00 39820.43 -89416.34 5605.04
14/11/07 10:10:00 39820.74 -89415.70 5605.04
14/11/07 10:13:00 39814.92 -89417.77 5605.04
14/11/07 10:16:00 39809.11 -89419.86 5605.05
14/11/07 10:19:00 39809.42 -89419.22 5605.05
14/11/07 10:22:00 39803.61 -89421.29 5605.05
14/11/07 10:25:00 39803.92 -89420.66 5605.05
14/11/07 10:28:00 39798.13 -89422.72 5605.05
14/11/07 10:31:00 39798.44 -89422.06 5605.06
14/11/07 10:34:00 39792.63 -89424.16 5605.06
14/11/07 10:37:00 39792.93 -89423.51 5605.06
14/11/07 10:40:00 39787.12 -89425.59 5605.07
14/11/07 10:43:00 39787.44 -89424.95 5605.07
14/11/07 10:46:00 39781.61 -89427.02 5605.07
14/11/07 10:49:00 39781.93 -89426.38 5605.07
14/11/07 10:52:00 39776.13 -89428.44 5605.07
14/11/07 10:55:00 39776.44 -89427.79 5605.07
14/11/07 10:58:00 39770.64 -89429.88 5605.08
14/11/07 11:01:00 39764.82 -89431.95 5605.08
14/11/07 11:04:00 39765.13 -89431.30 5605.08
14/11/07 11:07:00 39759.32 -89433.38 5605.08
14/11/07 11:10:00 39759.63 -89432.74 5605.08
14/11/07 11:13:00 39753.81 -89434.82 5605.09
14/11/07 11:16:00 39754.12 -89434.17 5605.09
14/11/07 11:19:00 39748.33 -89436.23 5605.09
14/11/07 11:22:00 39748.64 -89435.59 5605.09
14/11/07 11:25:00 39742.83 -89437.66 5605.09
14/11/07 11:28:00 39743.13 -89437.01 5605.10
14/11/07 11:31:00 39737.30 -89439.12 5605.10
14/11/07 11:34:00 39737.61 -89438.46 5605.10
14/11/07 11:37:00 39731.82 -89440.52 5605.10
14/11/07 11:40:00 39732.13 -89439.88 5605.10
14/11/07 11:43:00 39726.30 -89441.96 5605.10
14/11/07 11:46:00 39720.48 -89444.03 5605.11
14/11/07 11:49:00 39720.80 -89443.39 5605.11
14/11/07 11:52:00 39714.97 -89445.46 5605.11
14/11/07 11:55:00 39715.28 -89444.82 5605.11
14/11/07 11:58:00 39709.52 -89446.88 5605.12
14/11/07 12:01:00 39709.82 -89446.23 5605.12
14/11/07 12:04:00 39703.97 -89448.32 5605.12
14/11/07 12:07:00 39704.28 -89447.68 5605.12
14/11/07 12:10:00 39698.46 -89449.75 5605.12
14/11/07 12:13:00 39698.77 -89449.09 5605.13
14/11/07 12:16:00 39693.00 -89451.16 5605.13
14/11/07 12:19:00 39693.31 -89450.52 5605.13
14/11/07 12:22:00 39687.45 -89452.59 5605.13
14/11/07 12:25:00 39687.77 -89451.95 5605.13
14/11/07 12:28:00 39681.99 -89454.02 5605.14
14/11/07 12:31:00 39676.18 -89456.08 5605.14
14/11/07 12:34:00 39676.48 -89455.43 5605.14
14/11/07 12:37:00 39670.68 -89457.52 5605.14
14/11/07 12:40:00 39670.99 -89456.86 5605.14
14/11/07 12:43:00 39665.17 -89458.92 5605.14
14/11/07 12:46:00 39665.48 -89458.28 5605.15
14/11/07 12:49:00 39659.67 -89460.37 5605.15
14/11/07 12:52:00 39659.97 -89459.71 5605.15
14/11/07 12:55:00 39654.16 -89461.78 5605.15
14/11/07 12:58:00 39654.48 -89461.14 5605.16
14/11/07 13:01:00 39648.66 -89463.20 5605.16
14/11/07 13:04:00 39648.96 -89462.55 5605.16
14/11/07 13:07:00 39643.17 -89464.61 5605.16
14/11/07 13:10:00 39643.48 -89463.98 5605.17
14/11/07 13:13:00 39637.61 -89466.07 5605.17
14/11/07 13:16:00 39631.85 -89468.11 5605.16
14/11/07 13:19:00 39632.16 -89467.47 5605.17
14/11/07 13:22:00 39626.34 -89469.55 5605.17
14/11/07 13:25:00 39626.64 -89468.89 5605.17
14/11/07 13:28:00 39620.80 -89470.96 5605.18
14/11/07 13:31:00 39621.11 -89470.33 5605.17
14/11/07 13:34:00 39615.32 -89472.38 5605.18
14/11/07 13:37:00 39615.63 -89471.73 5605.18
14/11/07 13:40:00 39609.82 -89473.80 5605.18
14/11/07 13:43:00 39610.13 -89473.16 5605.18
14/11/07 13:46:00 39604.30 -89475.22 5605.19
14/11/07 13:49:00 39604.61 -89474.59 5605.19
14/11/07 13:52:00 39598.80 -89476.64 5605.19
14/11/07 13:55:00 39599.11 -89475.98 5605.19
14/11/07 13:58:00 39593.31 -89478.06 5605.20
14/11/07 14:01:00 39587.48 -89480.12 5605.20
14/11/07 14:04:00 39587.79 -89479.48 5605.20
14/11/07 14:07:00 39581.98 -89481.55 5605.20
14/11/07 14:10:00 39582.29 -89480.91 5605.20
14/11/07 14:13:00 39576.50 -89482.95 5605.21
14/11/07 14:16:00 39576.81 -89482.31 5605.21
14/11/07 14:19:00 39570.96 -89484.38 5605.21
14/11/07 14:22:00 39571.27 -89483.73 5605.21
14/11/07 14:25:00 39565.48 -89485.80 5605.21
14/11/07 14:28:00 39565.79 -89485.15 5605.21
14/11/07 14:31:00 39559.98 -89487.20 5605.22
14/11/07 14:34:00 39560.28 -89486.56 5605.22
14/11/07 14:37:00 39554.47 -89488.62 5605.22
14/11/07 14:40:00 39554.79 -89487.98 5605.22
14/11/07 14:43:00 39548.97 -89490.05 5605.22
14/11/07 14:46:00 39543.13 -89492.11 5605.23
14/11/07 14:49:00 39543.44 -89491.47 5605.23
14/11/07 14:52:00 39537.66 -89493.52 5605.23
14/11/07 14:55:00 39537.98 -89492.88 5605.23
14/11/07 14:58:00 39532.12 -89494.95 5605.23
14/11/07 15:01:00 39532.43 -89494.30 5605.24
14/11/07 15:04:00 39526.59 -89496.37 5605.24
14/11/07 15:07:00 39526.90 -89495.73 5605.24
14/11/07 15:10:00 39521.13 -89497.77 5605.24
14/11/07 15:13:00 39521.44 -89497.12 5605.25
14/11/07 15:16:00 39515.58 -89499.20 5605.25
14/11/07 15:19:00 39515.89 -89498.56 5605.25
14/11/07 15:22:00 39510.09 -89500.61 5605.25
14/11/07 15:25:00 39510.40 -89499.96 5605.25
14/11/07 15:28:00 39504.59 -89502.02 5605.25
14/11/07 15:31:00 39498.78 -89504.08 5605.26
14/11/07 15:34:00 39499.09 -89503.44 5605.26
14/11/07 15:37:00 39493.27 -89505.49 5605.26
14/11/07 15:40:00 39493.58 -89504.84 5605.26
14/11/07 15:43:00 39487.76 -89506.90 5605.26
14/11/07 15:46:00 39488.07 -89506.26 5605.27
14/11/07 15:49:00 39482.25 -89508.31 5605.27
14/11/07 15:52:00 39482.56 -89507.68 5605.27
14/11/07 15:55:00 39476.75 -89509.73 5605.27
14/11/07 15:58:00 39477.06 -89509.09 5605.27
14/11/07 16:01:00 39471.27 -89511.12 5605.28
14/11/07 16:04:00 39471.58 -89510.48 5605.28
14/11/07 16:07:00 39465.74 -89512.55 5605.28
14/11/07 16:10:00 39466.04 -89511.90 5605.28
14/11/07 16:13:00 39460.23 -89513.96 5605.28
14/11/07 16:16:00 39454.44 -89516.02 5605.29
14/11/07 16:19:00 39454.74 -89515.37 5605.29
14/11/07 16:22:00 39448.89 -89517.44 5605.29
14/11/07 16:25:00 39449.19 -89516.80 5605.29
14/11/07 16:28:00 39443.41 -89518.84 5605.29
14/11/07 16:31:00 39443.71 -89518.19 5605.29
14/11/07 16:34:00 39437.88 -89520.25 5605.30
14/11/07 16:37:00 39438.18 -89519.62 5605.30
14/11/07 16:40:00 39432.35 -89521.69 5605.30
14/11/07 16:43:00 39432.66 -89521.04 5605.31
14/11/07 16:46:00 39426.88 -89523.08 5605.31
14/11/07 16:49:00 39427.19 -89522.44 5605.31
14/11/07 16:52:00 39421.35 -89524.48 5605.31
14/11/07 16:55:00 39421.66 -89523.84 5605.31
14/11/07 16:58:00 39415.84 -89525.89 5605.32
14/11/07 17:01:00 39410.03 -89527.95 5605.32
14/11/07 17:04:00 39410.33 -89527.30 5605.32
14/11/07 17:07:00 39404.52 -89529.35 5605.32
14/11/07 17:10:00 39404.83 -89528.72 5605.32
14/11/07 17:13:00 39399.00 -89530.78 5605.32
14/11/07 17:16:00 39399.30 -89530.13 5605.33
14/11/07 17:19:00 39393.49 -89532.18 5605.33
14/11/07 17:22:00 39393.79 -89531.53 5605.33
14/11/07 17:25:00 39388.00 -89533.58 5605.33
14/11/07 17:28:00 39388.30 -89532.92 5605.33
14/11/07 17:31:00 39382.47 -89534.99 5605.34
14/11/07 17:34:00 39382.78 -89534.35 5605.34
14/11/07 17:37:00 39376.97 -89536.40 5605.34
14/11/07 17:40:00 39377.27 -89535.75 5605.34
14/11/07 17:43:00 39371.48 -89537.80 5605.34
14/11/07 17:46:00 39365.62 -89539.86 5605.35
14/11/07 17:49:00 39365.92 -89539.21 5605.35
14/11/07 17:52:00 39360.12 -89541.24 5605.35
14/11/07 17:55:00 39360.45 -89540.61 5605.35
14/11/07 17:58:00 39354.63 -89542.66 5605.35
14/11/07 18:01:00 39354.94 -89542.02 5605.36
14/11/07 18:04:00 39349.08 -89544.08 5605.36
14/11/07 18:07:00 39349.38 -89543.43 5605.36
14/11/07 18:10:00 39343.59 -89545.48 5605.36
14/11/07 18:13:00 39343.90 -89544.83 5605.37
14/11/07 18:16:00 39338.08 -89546.88 5605.37
14/11/07 18:19:00 39338.39 -89546.23 5605.37
14/11/07 18:22:00 39332.57 -89548.28 5605.37
14/11/07 18:25:00 39332.88 -89547.64 5605.37
14/11/07 18:28:00 39327.07 -89549.68 5605.38
14/11/07 18:31:00 39321.22 -89551.73 5605.38
14/11/07 18:34:00 39321.53 -89551.09 5605.38
14/11/07 18:37:00 39315.76 -89553.12 5605.38
14/11/07 18:40:00 39316.07 -89552.47 5605.38
14/11/07 18:43:00 39310.21 -89554.54 5605.38
14/11/07 18:46:00 39310.53 -89553.90 5605.39
14/11/07 18:49:00 39304.70 -89555.93 5605.39
14/11/07 18:52:00 39305.01 -89555.28 5605.39
14/11/07 18:55:00 39299.21 -89557.33 5605.39
14/11/07 18:58:00 39299.52 -89556.68 5605.39
14/11/07 19:01:00 39293.68 -89558.73 5605.40
14/11/07 19:04:00 39294.00 -89558.09 5605.40
14/11/07 19:07:00 39288.18 -89560.12 5605.40
14/11/07 19:10:00 39288.49 -89559.49 5605.40
14/11/07 19:13:00 39282.67 -89561.53 5605.40
14/11/07 19:16:00 39276.81 -89563.60 5605.41
14/11/07 19:19:00 39277.11 -89562.95 5605.41
14/11/07 19:22:00 39271.32 -89564.99 5605.41
14/11/07 19:25:00 39271.63 -89564.34 5605.41
14/11/07 19:28:00 39265.81 -89566.40 5605.41
14/11/07 19:31:00 39266.12 -89565.75 5605.42
14/11/07 19:34:00 39260.29 -89567.79 5605.42
14/11/07 19:37:00 39260.59 -89567.15 5605.42
14/11/07 19:40:00 39254.77 -89569.19 5605.42
14/11/07 19:43:00 39255.09 -89568.53 5605.43
14/11/07 19:46:00 39249.27 -89570.59 5605.43
14/11/07 19:49:00 39249.58 -89569.95 5605.43
14/11/07 19:52:00 39243.76 -89571.99 5605.43
14/11/07 19:55:00 39244.05 -89571.34 5605.43
14/11/07 19:58:00 39238.23 -89573.37 5605.43
14/11/07 20:01:00 39232.43 -89575.41 5605.44
14/11/07 20:04:00 39232.73 -89574.77 5605.44
14/11/07 20:07:00 39226.90 -89576.82 5605.44
14/11/07 20:10:00 39227.20 -89576.17 5605.44
14/11/07 20:13:00 39221.39 -89578.21 5605.44
14/11/07 20:16:00 39221.70 -89577.56 5605.44
14/11/07 20:19:00 39215.90 -89579.59 5605.44
14/11/07 20:22:00 39216.21 -89578.95 5605.45
14/11/07 20:25:00 39210.35 -89581.02 5605.45
14/11/07 20:28:00 39210.66 -89580.38 5605.45
14/11/07 20:31:00 39204.85 -89582.41 5605.45
14/11/07 20:34:00 39205.15 -89581.76 5605.46
14/11/07 20:37:00 39199.36 -89583.80 5605.46
14/11/07 20:40:00 39199.67 -89583.16 5605.46
14/11/07 20:43:00 39193.79 -89585.20 5605.46
14/11/07 20:46:00 39187.99 -89587.23 5605.47
14/11/07 20:49:00 39188.29 -89586.59 5605.47
14/11/07 20:52:00 39182.48 -89588.62 5605.47
14/11/07 20:55:00 39182.79 -89587.99 5605.47
14/11/07 20:58:00 39176.94 -89590.03 5605.47
14/11/07 21:01:00 39177.26 -89589.39 5605.47
14/11/07 21:04:00 39171.45 -89591.41 5605.48
14/11/07 21:07:00 39171.76 -89590.77 5605.48
14/11/07 21:10:00 39165.93 -89592.81 5605.48
14/11/07 21:13:00 39166.24 -89592.18 5605.48
14/11/07 21:16:00 39160.41 -89594.20 5605.48
14/11/07 21:19:00 39160.72 -89593.56 5605.48
14/11/07 21:22:00 39154.90 -89595.59 5605.49
14/11/07 21:25:00 39155.21 -89594.95 5605.49
14/11/07 21:28:00 39149.40 -89596.99 5605.49
14/11/07 21:31:00 39143.58 -89599.02 5605.49
14/11/07 21:34:00 39143.89 -89598.38 5605.50
14/11/07 21:37:00 39138.05 -89600.41 5605.50
14/11/07 21:40:00 39138.36 -89599.77 5605.50
14/11/07 21:43:00 39132.54 -89601.80 5605.50
14/11/07 21:46:00 39132.85 -89601.16 5605.50
14/11/07 21:49:00 39127.00 -89603.20 5605.51
14/11/07 21:52:00 39127.31 -89602.55 5605.51
14/11/07 21:55:00 39121.50 -89604.59 5605.51
14/11/07 21:58:00 39121.81 -89603.95 5605.51
14/11/07 22:01:00 39116.01 -89605.97 5605.51
14/11/07 22:04:00 39116.31 -89605.31 5605.52
14/11/07 22:07:00 39110.43 -89607.39 5605.52
14/11/07 22:10:00 39110.74 -89606.75 5605.52
14/11/07 22:13:00 39104.92 -89608.78 5605.52
14/11/07 22:16:00 39099.13 -89610.80 5605.52
14/11/07 22:19:00 39099.44 -89610.16 5605.52
14/11/07 22:22:00 39093.59 -89612.19 5605.53
14/11/07 22:25:00 39093.89 -89611.54 5605.53
14/11/07 22:28:00 39088.09 -89613.57 5605.53
14/11/07 22:31:00 39088.39 -89612.93 5605.54
14/11/07 22:34:00 39082.57 -89614.96 5605.53
14/11/07 22:37:00 39082.88 -89614.32 5605.54
14/11/07 22:40:00 39077.04 -89616.35 5605.54
14/11/07 22:43:00 39077.35 -89615.72 5605.54
14/11/07 22:46:00 39071.51 -89617.75 5605.54
14/11/07 22:49:00 39071.81 -89617.10 5605.55
14/11/07 22:52:00 39066.02 -89619.12 5605.55
14/11/07 22:55:00 39066.34 -89618.48 5605.55
14/11/07 22:58:00 39060.48 -89620.52 5605.55
14/11/07 23:01:00 39054.66 -89622.54 5605.55
14/11/07 23:04:00 39054.97 -89621.90 5605.56
14/11/07 23:07:00 39049.17 -89623.94 5605.56
14/11/07 23:10:00 39049.47 -89623.29 5605.56
14/11/07 23:13:00 39043.64 -89625.30 5605.56
14/11/07 23:16:00 39043.95 -89624.66 5605.56
14/11/07 23:19:00 39038.12 -89626.70 5605.57
14/11/07 23:22:00 39038.42 -89626.05 5605.57
14/11/07 23:25:00 39032.61 -89628.09 5605.57
14/11/07 23:28:00 39032.91 -89627.45 5605.57
14/11/07 23:31:00 39027.09 -89629.46 5605.57
14/11/07 23:34:00 39027.40 -89628.82 5605.58
14/11/07 23:37:00 39021.55 -89630.86 5605.58
14/11/07 23:40:00 39021.87 -89630.22 5605.58
14/11/07 23:43:00 39016.03 -89632.24 5605.58
14/11/07 23:46:00 39010.23 -89634.27 5605.58
14/11/07 23:49:00 39010.54 -89633.62 5605.58
14/11/07 23:52:00 39004.68 -89635.66 5605.59
14/11/07 23:55:00 39004.98 -89635.02 5605.59
14/11/07 23:58:00 38999.16 -89637.03 5605.59
14/11/08 00:01:00 38999.47 -89636.39 5605.59
14/11/08 00:04:00 38993.68 -89638.41 5605.59
14/11/08 00:07:00 38993.98 -89637.78 5605.60
14/11/08 00:10:00 38988.12 -89639.80 5605.60
14/11/08 00:13:00 38988.42 -89639.16 5605.60
14/11/08 00:16:00 38982.61 -89641.19 5605.60
14/11/08 00:19:00 38982.92 -89640.55 5605.60
14/11/08 00:22:00 38977.09 -89642.55 5605.60
14/11/08 00:25:00 38977.39 -89641.92 5605.61
14/11/08 00:28:00 38971.57 -89643.96 5605.61
14/11/08 00:31:00 38965.75 -89645.98 5605.61
14/11/08 00:34:00 38966.05 -89645.33 5605.61
14/11/08 00:37:00 38960.24 -89647.35 5605.61
14/11/08 00:40:00 38960.55 -89646.70 5605.62
14/11/08 00:43:00 38954.70 -89648.73 5605.62
14/11/08 00:46:00 38955.01 -89648.09 5605.62
14/11/08 00:49:00 38949.20 -89650.09 5605.62
14/11/08 00:52:00 38949.51 -89649.46 5605.62
14/11/08 00:55:00 38943.67 -89651.48 5605.63
14/11/08 00:58:00 38943.98 -89650.83 5605.63
14/11/08 01:01:00 38938.12 -89652.88 5605.63
14/11/08 01:04:00 38938.43 -89652.23 5605.63
14/11/08 01:07:00 38932.61 -89654.24 5605.63
14/11/08 01:10:00 38932.92 -89653.62 5605.64
14/11/08 01:13:00 38927.10 -89655.63 5605.64
14/11/08 01:16:00 38921.25 -89657.65 5605.64
14/11/08 01:19:00 38921.56 -89657.02 5605.64
14/11/08 01:22:00 38915.75 -89659.04 5605.65
14/11/08 01:25:00 38916.06 -89658.40 5605.65
14/11/08 01:28:00 38910.23 -89660.41 5605.65
14/11/08 01:31:00 38910.54 -89659.77 5605.65
14/11/08 01:34:00 38904.68 -89661.80 5605.65
14/11/08 01:37:00 38904.98 -89661.15 5605.66
14/11/08 01:40:00 38899.19 -89663.16 5605.66
14/11/08 01:43:00 38899.50 -89662.53 5605.66
14/11/08 01:46:00 38893.65 -89664.54 5605.66
14/11/08 01:49:00 38893.96 -89663.89 5605.66
14/11/08 01:52:00 38888.12 -89665.94 5605.66
14/11/08 01:55:00 38888.42 -89665.28 5605.67
14/11/08 01:58:00 38882.63 -89667.30 5605.67
14/11/08 02:01:00 38876.79 -89669.31 5605.67
14/11/08 02:04:00 38877.09 -89668.66 5605.67
14/11/08 02:07:00 38871.27 -89670.68 5605.67
14/11/08 02:10:00 38871.58 -89670.04 5605.67
14/11/08 02:13:00 38865.74 -89672.05 5605.68
14/11/08 02:16:00 38866.05 -89671.42 5605.68
14/11/08 02:19:00 38860.21 -89673.45 5605.68
14/11/08 02:22:00 38860.51 -89672.78 5605.68
14/11/08 02:25:00 38854.68 -89674.81 5605.69
14/11/08 02:28:00 38854.98 -89674.18 5605.69
14/11/08 02:31:00 38849.16 -89676.18 5605.69
14/11/08 02:34:00 38849.46 -89675.54 5605.69
14/11/08 02:37:00 38843.64 -89677.56 5605.69
14/11/08 02:40:00 38843.95 -89676.91 5605.70
14/11/08 02:43:00 38838.11 -89678.95 5605.70
14/11/08 02:46:00 38832.27 -89680.96 5605.70
14/11/08 02:49:00 38832.57 -89680.31 5605.70
14/11/08 02:52:00 38826.76 -89682.32 5605.71
14/11/08 02:55:00 38827.07 -89681.68 5605.71
14/11/08 02:58:00 38821.24 -89683.69 5605.71
14/11/08 03:01:00 38821.55 -89683.05 5605.71
14/11/08 03:04:00 38815.71 -89685.07 5605.71
14/11/08 03:07:00 38816.02 -89684.43 5605.71
14/11/08 03:10:00 38810.20 -89686.43 5605.71
14/11/08 03:13:00 38810.50 -89685.79 5605.72
14/11/08 03:16:00 38804.68 -89687.80 5605.72
14/11/08 03:19:00 38804.99 -89687.15 5605.72
14/11/08 03:22:00 38799.15 -89689.17 5605.72
14/11/08 03:25:00 38799.46 -89688.53 5605.72
14/11/08 03:28:00 38793.61 -89690.55 5605.73
14/11/08 03:31:00 38787.82 -89692.55 5605.73
14/11/08 03:34:00 38788.12 -89691.91 5605.73
14/11/08 03:37:00 38782.24 -89693.95 5605.73
14/11/08 03:40:00 38782.55 -89693.30 5605.73
14/11/08 03:43:00 38776.70 -89695.30 5605.74
14/11/08 03:46:00 38777.01 -89694.67 5605.74
14/11/08 03:49:00 38771.23 -89696.66 5605.74
14/11/08 03:52:00 38771.54 -89696.02 5605.74
14/11/08 03:55:00 38765.68 -89698.05 5605.74
14/11/08 03:58:00 38765.98 -89697.41 5605.75
14/11/08 04:01:00 38760.14 -89699.42 5605.75
14/11/08 04:04:00 38760.44 -89698.78 5605.75
14/11/08 04:07:00 38754.65 -89700.77 5605.75
14/11/08 04:10:00 38754.96 -89700.12 5605.75
14/11/08 04:13:00 38749.09 -89702.15 5605.76
14/11/08 04:16:00 38743.27 -89704.16 5605.76
14/11/08 04:19:00 38743.57 -89703.51 5605.76
14/11/08 04:22:00 38737.75 -89705.52 5605.76
14/11/08 04:25:00 38738.06 -89704.87 5605.76
14/11/08 04:28:00 38732.21 -89706.90 5605.77
14/11/08 04:31:00 38732.51 -89706.25 5605.77
14/11/08 04:34:00 38726.70 -89708.25 5605.77
14/11/08 04:37:00 38727.02 -89707.62 5605.77
14/11/08 04:40:00 38721.18 -89709.62 5605.77
14/11/08 04:43:00 38721.48 -89708.98 5605.78
14/11/08 04:46:00 38715.63 -89710.99 5605.78
14/11/08 04:49:00 38715.93 -89710.34 5605.78
14/11/08 04:52:00 38710.13 -89712.34 5605.78
14/11/08 04:55:00 38710.45 -89711.70 5605.79
14/11/08 04:58:00 38704.60 -89713.71 5605.79
14/11/08 05:01:00 38698.73 -89715.74 5605.79
14/11/08 05:04:00 38699.03 -89715.10 5605.79
14/11/08 05:07:00 38693.23 -89717.09 5605.79
14/11/08 05:10:00 38693.53 -89716.45 5605.79
14/11/08 05:13:00 38687.70 -89718.46 5605.79
14/11/08 05:16:00 38688.00 -89717.82 5605.80
14/11/08 05:19:00 38682.14 -89719.84 5605.80
14/11/08 05:22:00 38682.45 -89719.20 5605.80
14/11/08 05:25:00 38676.65 -89721.18 5605.80
14/11/08 05:28:00 38676.95 -89720.54 5605.80
14/11/08 05:31:00 38671.10 -89722.55 5605.81
14/11/08 05:34:00 38671.41 -89721.91 5605.81
14/11/08 05:37:00 38665.57 -89723.92 5605.81
14/11/08 05:40:00 38665.88 -89723.29 5605.81
14/11/08 05:43:00 38660.07 -89725.26 5605.82
14/11/08 05:46:00 38654.23 -89727.27 5605.82
14/11/08 05:49:00 38654.54 -89726.63 5605.82
14/11/08 05:52:00 38648.68 -89728.65 5605.82
14/11/08 05:55:00 38648.98 -89728.00 5605.82
14/11/08 05:58:00 38643.18 -89730.01 5605.82
14/11/08 06:01:00 38643.48 -89729.36 5605.83
14/11/08 06:04:00 38637.65 -89731.37 5605.83
14/11/08 06:07:00 38637.95 -89730.71 5605.83
14/11/08 06:10:00 38632.11 -89732.72 5605.83
14/11/08 06:13:00 38632.41 -89732.07 5605.83
14/11/08 06:16:00 38626.60 -89734.08 5605.84
14/11/08 06:19:00 38626.90 -89733.44 5605.84
14/11/08 06:22:00 38621.06 -89735.44 5605.84
14/11/08 06:25:00 38621.37 -89734.80 5605.84
14/11/08 06:28:00 38615.48 -89736.82 5605.84
14/11/08 06:31:00 38609.70 -89738.80 5605.85
14/11/08 06:34:00 38610.01 -89738.17 5605.85
14/11/08 06:37:00 38604.14 -89740.17 5605.85
14/11/08 06:40:00 38604.45 -89739.53 5605.85
14/11/08 06:43:00 38598.61 -89741.53 5605.85
14/11/08 06:46:00 38598.91 -89740.90 5605.85
14/11/08 06:49:00 38593.09 -89742.88 5605.86
14/11/08 06:52:00 38593.40 -89742.24 5605.86
14/11/08 06:55:00 38587.57 -89744.23 5605.86
14/11/08 06:58:00 38587.88 -89743.58 5605.86
14/11/08 07:01:00 38582.04 -89745.61 5605.86
14/11/08 07:04:00 38582.34 -89744.95 5605.87
14/11/08 07:07:00 38576.52 -89746.95 5605.87
14/11/08 07:10:00 38576.82 -89746.30 5605.87
14/11/08 07:13:00 38570.98 -89748.30 5605.87
14/11/08 07:16:00 38565.14 -89750.31 5605.87
14/11/08 07:19:00 38565.45 -89749.66 5605.88
14/11/08 07:22:00 38559.61 -89751.67 5605.88
14/11/08 07:25:00 38559.91 -89751.03 5605.88
14/11/08 07:28:00 38554.09 -89753.03 5605.88
14/11/08 07:31:00 38554.39 -89752.38 5605.88
14/11/08 07:34:00 38548.55 -89754.38 5605.89
14/11/08 07:37:00 38548.86 -89753.73 5605.89
14/11/08 07:40:00 38543.00 -89755.73 5605.89
14/11/08 07:43:00 38543.30 -89755.11 5605.89
14/11/08 07:46:00 38537.48 -89757.10 5605.89
14/11/08 07:49:00 38537.78 -89756.45 5605.90
14/11/08 07:52:00 38531.94 -89758.45 5605.90
14/11/08 07:55:00 38532.24 -89757.80 5605.90
14/11/08 07:58:00 38526.41 -89759.80 5605.90
14/11/08 08:01:00 38520.58 -89761.80 5605.90
14/11/08 08:04:00 38520.88 -89761.14 5605.91
14/11/08 08:07:00 38515.06 -89763.14 5605.91
14/11/08 08:10:00 38515.37 -89762.50 5605.91
14/11/08 08:13:00 38509.51 -89764.51 5605.91
14/11/08 08:16:00 38509.82 -89763.87 5605.91
14/11/08 08:19:00 38503.99 -89765.85 5605.91
14/11/08 08:22:00 38504.30 -89765.22 5605.92
14/11/08 08:25:00 38498.45 -89767.20 5605.92
14/11/08 08:28:00 38498.76 -89766.56 5605.92
14/11/08 08:31:00 38492.92 -89768.55 5605.92
14/11/08 08:34:00 38493.22 -89767.91 5605.92
14/11/08 08:37:00 38487.40 -89769.91 5605.93
14/11/08 08:40:00 38487.70 -89769.27 5605.93
14/11/08 08:43:00 38481.88 -89771.25 5605.93
14/11/08 08:46:00 38476.02 -89773.26 5605.93
14/11/08 08:49:00 38476.32 -89772.62 5605.94
14/11/08 08:52:00 38470.50 -89774.60 5605.94
14/11/08 08:55:00 38470.81 -89773.95 5605.94
14/11/08 08:58:00 38464.94 -89775.95 5605.94
14/11/08 09:01:00 38465.25 -89775.32 5605.94
14/11/08 09:04:00 38459.38 -89777.32 5605.94
14/11/08 09:07:00 38459.68 -89776.68 5605.95
14/11/08 09:10:00 38453.89 -89778.66 5605.95
14/11/08 09:13:00 38454.20 -89778.02 5605.95
14/11/08 09:16:00 38448.35 -89780.01 5605.95
14/11/08 09:19:00 38448.66 -89779.36 5605.96
14/11/08 09:22:00 38442.80 -89781.38 5605.96
14/11/08 09:25:00 38443.09 -89780.73 5605.96
14/11/08 09:28:00 38437.29 -89782.70 5605.96
14/11/08 09:31:00 38431.45 -89784.69 5605.96
14/11/08 09:34:00 38431.76 -89784.04 5605.96
14/11/08 09:37:00 38425.89 -89786.05 5605.97
14/11/08 09:40:00 38426.20 -89785.41 5605.97
14/11/08 09:43:00 38420.37 -89787.39 5605.97
14/11/08 09:46:00 38420.68 -89786.75 5605.97
14/11/08 09:49:00 38414.86 -89788.73 5605.97
14/11/08 09:52:00 38415.16 -89788.08 5605.97
14/11/08 09:55:00 38409.30 -89790.09 5605.98
14/11/08 09:58:00 38409.60 -89789.45 5605.98
14/11/08 10:01:00 38403.77 -89791.42 5605.98
14/11/08 10:04:00 38404.09 -89790.79 5605.98
14/11/08 10:07:00 38398.26 -89792.77 5605.98
14/11/08 10:10:00 38398.57 -89792.13 5605.99
14/11/08 10:13:00 38392.68 -89794.13 5605.99
14/11/08 10:16:00 38386.85 -89796.12 5605.99
14/11/08 10:19:00 38387.15 -89795.48 5605.99
14/11/08 10:22:00 38381.34 -89797.45 5605.99
14/11/08 10:25:00 38381.65 -89796.80 5606.00
14/11/08 10:28:00 38375.78 -89798.81 5606.00
14/11/08 10:31:00 38376.09 -89798.17 5606.00
14/11/08 10:34:00 38370.24 -89800.16 5606.00
14/11/08 10:37:00 38370.55 -89799.52 5606.00
14/11/08 10:40:00 38364.73 -89801.49 5606.01
14/11/08 10:43:00 38365.03 -89800.86 5606.01
14/11/08 10:46:00 38359.18 -89802.84 5606.01
14/11/08 10:49:00 38359.48 -89802.19 5606.01
14/11/08 10:52:00 38353.64 -89804.19 5606.01
14/11/08 10:55:00 38353.95 -89803.55 5606.01
14/11/08 10:58:00 38348.11 -89805.52 5606.02
14/11/08 11:01:00 38342.25 -89807.50 5606.02
14/11/08 11:04:00 38342.55 -89806.86 5606.02
14/11/08 11:07:00 38336.74 -89808.84 5606.02
14/11/08 11:10:00 38337.05 -89808.21 5606.03
14/11/08 11:13:00 38331.20 -89810.18 5606.03
14/11/08 11:16:00 38331.51 -89809.54 5606.03
14/11/08 11:19:00 38325.68 -89811.52 5606.03
14/11/08 11:22:00 38325.99 -89810.89 5606.03
14/11/08 11:25:00 38320.12 -89812.87 5606.03
14/11/08 11:28:00 38320.43 -89812.23 5606.04
14/11/08 11:31:00 38314.58 -89814.22 5606.04
14/11/08 11:34:00 38314.89 -89813.59 5606.04
14/11/08 11:37:00 38309.07 -89815.55 5606.04
14/11/08 11:40:00 38309.38 -89814.91 5606.04
14/11/08 11:43:00 38303.50 -89816.90 5606.05
14/11/08 11:46:00 38297.66 -89818.88 5606.05
14/11/08 11:49:00 38297.96 -89818.25 5606.05
14/11/08 11:52:00 38292.16 -89820.21 5606.05
14/11/08 11:55:00 38292.46 -89819.57 5606.06
14/11/08 11:58:00 38286.59 -89821.57 5606.06
14/11/08 12:01:00 38286.89 -89820.93 5606.06
14/11/08 12:04:00 38281.04 -89822.90 5606.06
14/11/08 12:07:00 38281.35 -89822.26 5606.06
14/11/08 12:10:00 38275.52 -89824.23 5606.06
14/11/08 12:13:00 38275.83 -89823.59 5606.07
14/11/08 12:16:00 38269.98 -89825.58 5606.07
14/11/08 12:19:00 38270.29 -89824.95 5606.07
14/11/08 12:22:00 38264.44 -89826.91 5606.07
14/11/08 12:25:00 38264.74 -89826.27 5606.07
14/11/08 12:28:00 38258.92 -89828.23 5606.08
14/11/08 12:31:00 38253.08 -89830.23 5606.08
14/11/08 12:34:00 38253.39 -89829.59 5606.08
14/11/08 12:37:00 38247.54 -89831.56 5606.08
14/11/08 12:40:00 38247.84 -89830.92 5606.08
14/11/08 12:43:00 38242.00 -89832.90 5606.08
14/11/08 12:46:00 38242.31 -89832.27 5606.09
14/11/08 12:49:00 38236.44 -89834.25 5606.09
14/11/08 12:52:00 38236.75 -89833.61 5606.09
14/11/08 12:55:00 38230.90 -89835.58 5606.09
14/11/08 12:58:00 38231.20 -89834.93 5606.10
14/11/08 13:01:00 38225.37 -89836.92 5606.10
14/11/08 13:04:00 38225.67 -89836.28 5606.10
14/11/08 13:07:00 38219.82 -89838.27 5606.10
14/11/08 13:10:00 38220.12 -89837.62 5606.10
14/11/08 13:13:00 38214.30 -89839.57 5606.11
14/11/08 13:16:00 38208.42 -89841.57 5606.11
14/11/08 13:19:00 38208.73 -89840.94 5606.11
14/11/08 13:22:00 38202.91 -89842.90 5606.11
14/11/08 13:25:00 38203.22 -89842.26 5606.11
14/11/08 13:28:00 38197.38 -89844.24 5606.12
14/11/08 13:31:00 38197.68 -89843.59 5606.12
14/11/08 13:34:00 38191.83 -89845.55 5606.12
14/11/08 13:37:00 38192.14 -89844.91 5606.12
14/11/08 13:40:00 38186.29 -89846.90 5606.12
14/11/08 13:43:00 38186.59 -89846.27 5606.12
14/11/08 13:46:00 38180.75 -89848.23 5606.13
14/11/08 13:49:00 38181.05 -89847.59 5606.13
14/11/08 13:52:00 38175.23 -89849.55 5606.13
14/11/08 13:55:00 38175.54 -89848.91 5606.13
14/11/08 13:58:00 38169.65 -89850.90 5606.13
14/11/08 14:01:00 38163.81 -89852.87 5606.14
14/11/08 14:04:00 38164.11 -89852.23 5606.14
14/11/08 14:07:00 38158.28 -89854.20 5606.14
14/11/08 14:10:00 38158.59 -89853.56 5606.14
14/11/08 14:13:00 38152.72 -89855.54 5606.14
14/11/08 14:16:00 38153.02 -89854.91 5606.15
14/11/08 14:19:00 38147.18 -89856.88 5606.15
14/11/08 14:22:00 38147.48 -89856.23 5606.15
14/11/08 14:25:00 38141.66 -89858.19 5606.15
14/11/08 14:28:00 38141.96 -89857.54 5606.15
14/11/08 14:31:00 38136.12 -89859.52 5606.15
14/11/08 14:34:00 38136.43 -89858.88 5606.15
14/11/08 14:37:00 38130.58 -89860.86 5606.16
14/11/08 14:40:00 38130.88 -89860.21 5606.16
14/11/08 14:43:00 38125.03 -89862.19 5606.17
14/11/08 14:46:00 38119.19 -89864.15 5606.17
14/11/08 14:49:00 38119.50 -89863.51 5606.17
14/11/08 14:52:00 38113.64 -89865.49 5606.17
14/11/08 14:55:00 38113.95 -89864.85 5606.17
14/11/08 14:58:00 38108.11 -89866.81 5606.17
14/11/08 15:01:00 38108.42 -89866.16 5606.17
14/11/08 15:04:00 38102.56 -89868.14 5606.17
14/11/08 15:07:00 38102.86 -89867.50 5606.18
14/11/08 15:10:00 38097.02 -89869.47 5606.18
14/11/08 15:13:00 38097.34 -89868.83 5606.18
14/11/08 15:16:00 38091.48 -89870.80 5606.18
14/11/08 15:19:00 38091.78 -89870.16 5606.19
14/11/08 15:22:00 38085.92 -89872.13 5606.19
14/11/08 15:25:00 38086.23 -89871.48 5606.19
14/11/08 15:28:00 38080.39 -89873.45 5606.19
14/11/08 15:31:00 38074.55 -89875.41 5606.19
14/11/08 15:34:00 38074.86 -89874.77 5606.19
14/11/08 15:37:00 38069.00 -89876.73 5606.20
14/11/08 15:40:00 38069.30 -89876.10 5606.20
14/11/08 15:43:00 38063.46 -89878.06 5606.20
14/11/08 15:46:00 38063.77 -89877.43 5606.20
14/11/08 15:49:00 38057.93 -89879.39 5606.20
14/11/08 15:52:00 38058.24 -89878.75 5606.21
14/11/08 15:55:00 38052.39 -89880.71 5606.21
14/11/08 15:58:00 38052.69 -89880.08 5606.21
14/11/08 16:01:00 38046.83 -89882.06 5606.21
14/11/08 16:04:00 38047.13 -89881.41 5606.21
14/11/08 16:07:00 38041.30 -89883.37 5606.22
14/11/08 16:10:00 38041.60 -89882.72 5606.22
14/11/08 16:13:00 38035.76 -89884.70 5606.22
14/11/08 16:16:00 38029.89 -89886.66 5606.22
14/11/08 16:19:00 38030.20 -89886.02 5606.22
14/11/08 16:22:00 38024.33 -89887.98 5606.23
14/11/08 16:25:00 38024.64 -89887.35 5606.23
14/11/08 16:28:00 38018.83 -89889.30 5606.23
14/11/08 16:31:00 38019.12 -89888.66 5606.23
14/11/08 16:34:00 38013.24 -89890.64 5606.23
14/11/08 16:37:00 38013.55 -89890.00 5606.23
14/11/08 16:40:00 38007.71 -89891.95 5606.24
14/11/08 16:43:00 38008.01 -89891.31 5606.24
14/11/08 16:46:00 38002.19 -89893.27 5606.24
14/11/08 16:49:00 38002.49 -89892.64 5606.24
14/11/08 16:52:00 37996.64 -89894.59 5606.25
14/11/08 16:55:00 37996.95 -89893.95 5606.25
14/11/08 16:58:00 37991.07 -89895.92 5606.25
14/11/08 17:01:00 37985.25 -89897.88 5606.25
14/11/08 17:04:00 37985.55 -89897.24 5606.25
14/11/08 17:07:00 37979.69 -89899.21 5606.25
14/11/08 17:10:00 37979.99 -89898.56 5606.26
14/11/08 17:13:00 37974.16 -89900.52 5606.26
14/11/08 17:16:00 37974.47 -89899.87 5606.26
14/11/08 17:19:00 37968.60 -89901.84 5606.26
14/11/08 17:22:00 37968.90 -89901.20 5606.26
14/11/08 17:25:00 37963.03 -89903.17 5606.27
14/11/08 17:28:00 37963.34 -89902.53 5606.27
14/11/08 17:31:00 37957.52 -89904.48 5606.27
14/11/08 17:34:00 37957.82 -89903.84 5606.27
14/11/08 17:37:00 37952.00 -89905.79 5606.27
14/11/08 17:40:00 37952.30 -89905.16 5606.28
14/11/08 17:43:00 37946.38 -89907.13 5606.28
14/11/08 17:46:00 37940.56 -89909.08 5606.28
14/11/08 17:49:00 37940.86 -89908.44 5606.28
14/11/08 17:52:00 37935.03 -89910.38 5606.29
14/11/08 17:55:00 37935.33 -89909.74 5606.29
14/11/08 17:58:00 37929.48 -89911.71 5606.29
14/11/08 18:01:00 37929.78 -89911.08 5606.29
14/11/08 18:04:00 37923.91 -89913.04 5606.29
14/11/08 18:07:00 37924.21 -89912.39 5606.29
14/11/08 18:10:00 37918.39 -89914.34 5606.29
14/11/08 18:13:00 37918.69 -89913.70 5606.30
14/11/08 18:16:00 37912.82 -89915.66 5606.30
14/11/08 18:19:00 37913.12 -89915.02 5606.30
14/11/08 18:22:00 37907.28 -89916.98 5606.30
14/11/08 18:25:00 37907.59 -89916.34 5606.30
14/11/08 18:28:00 37901.74 -89918.30 5606.31
14/11/08 18:31:00 37895.89 -89920.26 5606.31
14/11/08 18:34:00 37896.20 -89919.61 5606.31
14/11/08 18:37:00 37890.34 -89921.57 5606.31
14/11/08 18:40:00 37890.65 -89920.92 5606.31
14/11/08 18:43:00 37884.80 -89922.88 5606.31
14/11/08 18:46:00 37885.10 -89922.24 5606.32
14/11/08 18:49:00 37879.23 -89924.20 5606.32
14/11/08 18:52:00 37879.54 -89923.56 5606.32
14/11/08 18:55:00 37873.69 -89925.52 5606.33
14/11/08 18:58:00 37874.00 -89924.88 5606.33
14/11/08 19:01:00 37868.15 -89926.83 5606.33
14/11/08 19:04:00 37868.46 -89926.18 5606.33
14/11/08 19:07:00 37862.58 -89928.14 5606.33
14/11/08 19:10:00 37862.89 -89927.51 5606.33
14/11/08 19:13:00 37857.04 -89929.45 5606.34
14/11/08 19:16:00 37851.20 -89931.38 5606.34
14/11/08 19:19:00 37851.52 -89930.76 5606.34
14/11/08 19:22:00 37845.66 -89932.71 5606.34
14/11/08 19:25:00 37845.97 -89932.08 5606.34
14/11/08 19:28:00 37840.09 -89934.05 5606.34
14/11/08 19:31:00 37840.39 -89933.40 5606.35
14/11/08 19:34:00 37834.58 -89935.32 5606.35
14/11/08 19:37:00 37834.88 -89934.68 5606.35
14/11/08 19:40:00 37829.03 -89936.62 5606.35
14/11/08 19:43:00 37829.33 -89935.99 5606.35
14/11/08 19:46:00 37823.47 -89937.95 5606.36
14/11/08 19:49:00 37823.78 -89937.32 5606.36
14/11/08 19:52:00 37817.91 -89939.27 5606.36
14/11/08 19:55:00 37818.21 -89938.62 5606.36
14/11/08 19:58:00 37812.39 -89940.56 5606.36
14/11/08 20:01:00 37806.52 -89942.53 5606.37
14/11/08 20:04:00 37806.82 -89941.88 5606.37
14/11/08 20:07:00 37800.95 -89943.84 5606.37
14/11/08 20:10:00 37801.25 -89943.21 5606.37
14/11/08 20:13:00 37795.40 -89945.16 5606.37
14/11/08 20:16:00 37795.70 -89944.51 5606.38
14/11/08 20:19:00 37789.86 -89946.45 5606.38
14/11/08 20:22:00 37790.16 -89945.82 5606.38
14/11/08 20:25:00 37784.31 -89947.77 5606.38
14/11/08 20:28:00 37784.62 -89947.14 5606.38
14/11/08 20:31:00 37778.78 -89949.08 5606.38
14/11/08 20:34:00 37779.08 -89948.43 5606.39
14/11/08 20:37:00 37773.20 -89950.39 5606.39
14/11/08 20:40:00 37773.51 -89949.75 5606.39
14/11/08 20:43:00 37767.69 -89951.68 5606.39
14/11/08 20:46:00 37761.81 -89953.64 5606.39
14/11/08 20:49:00 37762.12 -89953.00 5606.40
14/11/08 20:52:00 37756.24 -89954.95 5606.40
14/11/08 20:55:00 37756.55 -89954.32 5606.40
14/11/08 20:58:00 37750.73 -89956.25 5606.40
14/11/08 21:01:00 37751.03 -89955.62 5606.40
14/11/08 21:04:00 37745.20 -89957.56 5606.40
14/11/08 21:07:00 37745.49 -89956.91 5606.41
14/11/08 21:10:00 37739.59 -89958.87 5606.41
14/11/08 21:13:00 37739.89 -89958.23 5606.41
14/11/08 21:16:00 37734.03 -89960.18 5606.41
14/11/08 21:19:00 37734.34 -89959.55 5606.42
14/11/08 21:22:00 37728.52 -89961.46 5606.42
14/11/08 21:25:00 37728.82 -89960.83 5606.42
14/11/08 21:28:00 37722.93 -89962.79 5606.42
14/11/08 21:31:00 37717.11 -89964.73 5606.42
14/11/08 21:34:00 37717.41 -89964.07 5606.43
14/11/08 21:37:00 37711.54 -89966.03 5606.43
14/11/08 21:40:00 37711.85 -89965.39 5606.43
14/11/08 21:43:00 37706.00 -89967.33 5606.43
14/11/08 21:46:00 37706.30 -89966.69 5606.43
14/11/08 21:49:00 37700.45 -89968.63 5606.44
14/11/08 21:52:00 37700.76 -89968.00 5606.44
14/11/08 21:55:00 37694.89 -89969.94 5606.44
14/11/08 21:58:00 37695.19 -89969.30 5606.44
14/11/08 22:01:00 37689.32 -89971.25 5606.44
14/11/08 22:04:00 37689.62 -89970.61 5606.45
14/11/08 22:07:00 37683.79 -89972.53 5606.45
14/11/08 22:10:00 37684.09 -89971.90 5606.45
14/11/08 22:13:00 37678.26 -89973.84 5606.45
14/11/08 22:16:00 37672.36 -89975.79 5606.45
14/11/08 22:19:00 37672.66 -89975.16 5606.45
14/11/08 22:22:00 37666.81 -89977.10 5606.46
14/11/08 22:25:00 37667.11 -89976.45 5606.46
14/11/08 22:28:00 37661.28 -89978.38 5606.46
14/11/08 22:31:00 37661.59 -89977.75 5606.46
14/11/08 22:34:00 37655.70 -89979.71 5606.46
14/11/08 22:37:00 37656.00 -89979.07 5606.46
14/11/08 22:40:00 37650.17 -89980.99 5606.47
14/11/08 22:43:00 37650.47 -89980.35 5606.47
14/11/08 22:46:00 37644.61 -89982.30 5606.47
14/11/08 22:49:00 37644.91 -89981.66 5606.47
14/11/08 22:52:00 37639.06 -89983.58 5606.47
14/11/08 22:55:00 37639.36 -89982.95 5606.48
14/11/08 22:58:00 37633.52 -89984.89 5606.48
14/11/08 23:01:00 37627.66 -89986.81 5606.48
14/11/08 23:04:00 37627.97 -89986.18 5606.48
14/11/08 23:07:00 37622.08 -89988.15 5606.48
14/11/08 23:10:00 37622.38 -89987.50 5606.49
14/11/08 23:13:00 37616.54 -89989.42 5606.49
14/11/08 23:16:00 37616.84 -89988.79 5606.49
14/11/08 23:19:00 37611.00 -89990.71 5606.49
14/11/08 23:22:00 37611.31 -89990.08 5606.49
14/11/08 23:25:00 37605.47 -89992.02 5606.50
14/11/08 23:28:00 37605.77 -89991.38 5606.50
14/11/08 23:31:00 37599.88 -89993.32 5606.50
14/11/08 23:34:00 37600.17 -89992.68 5606.50
14/11/08 23:37:00 37594.30 -89994.63 5606.50
14/11/08 23:40:00 37594.60 -89993.99 5606.51
14/11/08 23:43:00 37588.79 -89995.91 5606.50
14/11/08 23:46:00 37582.91 -89997.85 5606.51
14/11/08 23:49:00 37583.21 -89997.21 5606.51
14/11/08 23:52:00 37577.36 -89999.15 5606.51
14/11/08 23:55:00 37577.66 -89998.50 5606.52
14/11/08 23:58:00 37571.82 -90000.44 5606.52
14/11/09 00:01:00 37572.12 -89999.80 5606.52
14/11/09 00:04:00 37566.27 -90001.73 5606.52
14/11/09 00:07:00 37566.57 -90001.09 5606.52
14/11/09 00:10:00 37560.70 -90003.03 5606.53
14/11/09 00:13:00 37561.01 -90002.39 5606.53
14/11/09 00:16:00 37555.15 -90004.31 5606.53
14/11/09 00:19:00 37555.46 -90003.68 5606.53
14/11/09 00:22:00 37549.59 -90005.62 5606.53
14/11/09 00:25:00 37549.89 -90004.98 5606.53
14/11/09 00:28:00 37544.05 -90006.90 5606.53
14/11/09 00:31:00 37538.20 -90008.84 5606.54
14/11/09 00:34:00 37538.50 -90008.20 5606.54
14/11/09 00:37:00 37532.60 -90010.15 5606.54
14/11/09 00:40:00 37532.91 -90009.52 5606.54
14/11/09 00:43:00 37527.03 -90011.43 5606.54
14/11/09 00:46:00 37527.34 -90010.80 5606.54
14/11/09 00:49:00 37521.51 -90012.72 5606.55
14/11/09 00:52:00 37521.81 -90012.09 5606.55
14/11/09 00:55:00 37515.95 -90014.02 5606.55
14/11/09 00:58:00 37516.24 -90013.38 5606.55
14/11/09 01:01:00 37510.39 -90015.30 5606.56
14/11/09 01:04:00 37510.70 -90014.66 5606.56
14/11/09 01:07:00 37504.83 -90016.61 5606.56
14/11/09 01:10:00 37505.14 -90015.98 5606.56
14/11/09 01:13:00 37499.27 -90017.91 5606.56
14/11/09 01:16:00 37493.43 -90019.82 5606.57
14/11/09 01:19:00 37493.73 -90019.19 5606.57
14/11/09 01:22:00 37487.88 -90021.11 5606.57
14/11/09 01:25:00 37488.19 -90020.47 5606.57
14/11/09 01:28:00 37482.32 -90022.41 5606.57
14/11/09 01:31:00 37482.62 -90021.76 5606.58
14/11/09 01:34:00 37476.75 -90023.70 5606.58
14/11/09 01:37:00 37477.05 -90023.05 5606.58
14/11/09 01:40:00 37471.22 -90024.97 5606.58
14/11/09 01:43:00 37471.53 -90024.33 5606.58
14/11/09 01:46:00 37465.61 -90026.28 5606.58
14/11/09 01:49:00 37465.91 -90025.66 5606.59
14/11/09 01:52:00 37460.07 -90027.55 5606.59
14/11/09 01:55:00 37460.38 -90026.91 5606.59
14/11/09 01:58:00 37454.51 -90028.86 5606.59
14/11/09 02:01:00 37448.66 -90030.78 5606.59
14/11/09 02:04:00 37448.97 -90030.14 5606.60
14/11/09 02:07:00 37443.09 -90032.06 5606.60
14/11/09 02:10:00 37443.40 -90031.43 5606.60
14/11/09 02:13:00 37437.55 -90033.34 5606.60
14/11/09 02:16:00 37437.85 -90032.71 5606.60
14/11/09 02:19:00 37431.98 -90034.64 5606.61
14/11/09 02:22:00 37432.28 -90034.00 5606.61
14/11/09 02:25:00 37426.42 -90035.94 5606.61
14/11/09 02:28:00 37426.72 -90035.29 5606.61
14/11/09 02:31:00 37420.88 -90037.21 5606.61
14/11/09 02:34:00 37421.18 -90036.55 5606.62
14/11/09 02:37:00 37415.31 -90038.50 5606.62
14/11/09 02:40:00 37415.62 -90037.86 5606.62
14/11/09 02:43:00 37409.75 -90039.78 5606.62
14/11/09 02:46:00 37403.90 -90041.71 5606.62
14/11/09 02:49:00 37404.19 -90041.06 5606.62
14/11/09 02:52:00 37398.34 -90042.98 5606.62
14/11/09 02:55:00 37398.64 -90042.34 5606.63
14/11/09 02:58:00 37392.77 -90044.28 5606.63
14/11/09 03:01:00 37393.07 -90043.63 5606.63
14/11/09 03:04:00 37387.22 -90045.57 5606.63
14/11/09 03:07:00 37387.51 -90044.92 5606.63
14/11/09 03:10:00 37381.64 -90046.85 5606.64
14/11/09 03:13:00 37381.94 -90046.21 5606.64
14/11/09 03:16:00 37376.07 -90048.14 5606.64
14/11/09 03:19:00 37376.37 -90047.50 5606.64
14/11/09 03:22:00 37370.54 -90049.41 5606.64
14/11/09 03:25:00 37370.84 -90048.77 5606.65
14/11/09 03:28:00 37364.97 -90050.69 5606.65
14/11/09 03:31:00 37359.11 -90052.62 5606.65
14/11/09 03:34:00 37359.40 -90051.98 5606.65
14/11/09 03:37:00 37353.55 -90053.91 5606.65
14/11/09 03:40:00 37353.86 -90053.26 5606.66
14/11/09 03:43:00 37348.01 -90055.17 5606.66
14/11/09 03:46:00 37348.30 -90054.54 5606.66
14/11/09 03:49:00 37342.44 -90056.47 5606.66
14/11/09 03:52:00 37342.74 -90055.83 5606.66
14/11/09 03:55:00 37336.89 -90057.75 5606.67
14/11/09 03:58:00 37337.19 -90057.10 5606.67
14/11/09 04:01:00 37331.34 -90059.02 5606.67
14/11/09 04:04:00 37331.63 -90058.38 5606.67
14/11/09 04:07:00 37325.72 -90060.31 5606.67
14/11/09 04:10:00 37326.02 -90059.67 5606.68
14/11/09 04:13:00 37320.19 -90061.59 5606.68
14/11/09 04:16:00 37314.33 -90063.51 5606.68
14/11/09 04:19:00 37314.63 -90062.87 5606.68
14/11/09 04:22:00 37308.76 -90064.78 5606.69
14/11/09 04:25:00 37309.06 -90064.15 5606.69
14/11/09 04:28:00 37303.21 -90066.06 5606.69
14/11/09 04:31:00 37303.51 -90065.43 5606.69
14/11/09 04:34:00 37297.66 -90067.34 5606.69
14/11/09 04:37:00 37297.95 -90066.70 5606.69
14/11/09 04:40:00 37292.09 -90068.62 5606.70
14/11/09 04:43:00 37292.38 -90067.96 5606.70
14/11/09 04:46:00 37286.54 -90069.89 5606.70
14/11/09 04:49:00 37286.84 -90069.25 5606.70
14/11/09 04:52:00 37280.97 -90071.17 5606.70
14/11/09 04:55:00 37281.27 -90070.52 5606.71
14/11/09 04:58:00 37275.39 -90072.45 5606.71
14/11/09 05:01:00 37269.55 -90074.36 5606.71
14/11/09 05:04:00 37269.85 -90073.73 5606.71
14/11/09 05:07:00 37263.98 -90075.64 5606.71
14/11/09 05:10:00 37264.28 -90075.00 5606.71
14/11/09 05:13:00 37258.39 -90076.94 5606.72
14/11/09 05:16:00 37258.68 -90076.30 5606.72
14/11/09 05:19:00 37252.83 -90078.20 5606.72
14/11/09 05:22:00 37253.14 -90077.56 5606.72
14/11/09 05:25:00 37247.26 -90079.48 5606.72
14/11/09 05:28:00 37247.57 -90078.84 5606.72
14/11/09 05:31:00 37241.71 -90080.74 5606.73
14/11/09 05:34:00 37242.02 -90080.12 5606.73
14/11/09 05:37:00 37236.15 -90082.03 5606.73
14/11/09 05:40:00 37236.46 -90081.41 5606.73
14/11/09 05:43:00 37230.59 -90083.29 5606.74
14/11/09 05:46:00 37224.72 -90085.20 5606.74
14/11/09 05:49:00 37225.03 -90084.58 5606.74
14/11/09 05:52:00 37219.14 -90086.48 5606.74
14/11/09 05:55:00 37219.46 -90085.86 5606.74
14/11/09 05:58:00 37213.62 -90087.75 5606.75
14/11/09 06:01:00 37213.92 -90087.10 5606.75
14/11/09 06:04:00 37208.03 -90089.03 5606.75
14/11/09 06:07:00 37208.33 -90088.39 5606.75
14/11/09 06:10:00 37202.48 -90090.29 5606.75
14/11/09 06:13:00 37202.78 -90089.66 5606.75
14/11/09 06:16:00 37196.91 -90091.57 5606.76
14/11/09 06:19:00 37197.22 -90090.95 5606.76
14/11/09 06:22:00 37191.32 -90092.86 5606.76
14/11/09 06:25:00 37191.62 -90092.23 5606.76
14/11/09 06:28:00 37185.77 -90094.13 5606.76
14/11/09 06:31:00 37179.91 -90096.03 5606.77
14/11/09 06:34:00 37180.23 -90095.40 5606.77
14/11/09 06:37:00 37174.32 -90097.31 5606.77
14/11/09 06:40:00 37174.62 -90096.67 5606.77
14/11/09 06:43:00 37168.79 -90098.56 5606.77
14/11/09 06:46:00 37169.10 -90097.93 5606.78
14/11/09 06:49:00 37163.22 -90099.83 5606.78
14/11/09 06:52:00 37163.52 -90099.20 5606.78
14/11/09 06:55:00 37157.65 -90101.10 5606.78
14/11/09 06:58:00 37157.96 -90100.47 5606.78
14/11/09 07:01:00 37152.09 -90102.38 5606.78
14/11/09 07:04:00 37152.40 -90101.73 5606.79
14/11/09 07:07:00 37146.54 -90103.66 5606.79
14/11/09 07:10:00 37146.84 -90103.02 5606.79
14/11/09 07:13:00 37140.93 -90104.92 5606.79
14/11/09 07:16:00 37135.11 -90106.82 5606.79
14/11/09 07:19:00 37135.41 -90106.18 5606.80
14/11/09 07:22:00 37129.53 -90108.09 5606.80
14/11/09 07:25:00 37129.84 -90107.45 5606.80
14/11/09 07:28:00 37123.96 -90109.38 5606.80
14/11/09 07:31:00 37124.26 -90108.73 5606.81
14/11/09 07:34:00 37118.39 -90110.63 5606.81
14/11/09 07:37:00 37118.70 -90109.99 5606.81
14/11/09 07:40:00 37112.82 -90111.91 5606.81
14/11/09 07:43:00 37113.12 -90111.27 5606.81
14/11/09 07:46:00 37107.29 -90113.15 5606.81
14/11/09 07:49:00 37107.59 -90112.52 5606.82
14/11/09 07:52:00 37101.70 -90114.43 5606.82
14/11/09 07:55:00 37102.00 -90113.80 5606.82
14/11/09 07:58:00 37096.15 -90115.69 5606.82
14/11/09 08:01:00 37090.28 -90117.59 5606.82
14/11/09 08:04:00 37090.58 -90116.96 5606.83
14/11/09 08:07:00 37084.70 -90118.87 5606.83
14/11/09 08:10:00 37085.01 -90118.23 5606.83
14/11/09 08:13:00 37079.15 -90120.12 5606.83
14/11/09 08:16:00 37079.45 -90119.48 5606.83
14/11/09 08:19:00 37073.58 -90121.40 5606.83
14/11/09 08:22:00 37073.89 -90120.76 5606.83
14/11/09 08:25:00 37067.98 -90122.67 5606.84
14/11/09 08:28:00 37068.28 -90122.02 5606.84
14/11/09 08:31:00 37062.41 -90123.94 5606.84
14/11/09 08:34:00 37062.71 -90123.30 5606.84
14/11/09 08:37:00 37056.86 -90125.19 5606.85
14/11/09 08:40:00 37057.16 -90124.55 5606.85
14/11/09 08:43:00 37051.27 -90126.48 5606.85
14/11/09 08:46:00 37045.44 -90128.36 5606.85
14/11/09 08:49:00 37045.74 -90127.72 5606.85
14/11/09 08:52:00 37039.87 -90129.62 5606.86
14/11/09 08:55:00 37040.16 -90128.98 5606.86
14/11/09 08:58:00 37034.29 -90130.88 5606.86
14/11/09 09:01:00 37034.59 -90130.24 5606.86
14/11/09 09:04:00 37028.73 -90132.14 5606.86
14/11/09 09:07:00 37029.02 -90131.51 5606.86
14/11/09 09:10:00 37023.17 -90133.40 5606.87
14/11/09 09:13:00 37023.47 -90132.75 5606.87
14/11/09 09:16:00 37017.59 -90134.66 5606.87
14/11/09 09:19:00 37017.89 -90134.03 5606.87
14/11/09 09:22:00 37012.05 -90135.91 5606.87
14/11/09 09:25:00 37012.34 -90135.28 5606.87
14/11/09 09:28:00 37006.48 -90137.18 5606.88
14/11/09 09:31:00 37000.55 -90139.10 5606.88
14/11/09 09:34:00 37000.86 -90138.46 5606.88
14/11/09 09:37:00 36995.01 -90140.36 5606.88
14/11/09 09:40:00 36995.32 -90139.72 5606.89
14/11/09 09:43:00 36989.45 -90141.61 5606.89
14/11/09 09:46:00 36989.75 -90140.97 5606.89
14/11/09 09:49:00 36983.88 -90142.86 5606.89
14/11/09 09:52:00 36984.18 -90142.22 5606.89
14/11/09 09:55:00 36978.30 -90144.12 5606.89
14/11/09 09:58:00 36978.61 -90143.49 5606.90
14/11/09 10:01:00 36972.73 -90145.38 5606.90
14/11/09 10:04:00 36973.04 -90144.73 5606.90
14/11/09 10:07:00 36967.16 -90146.65 5606.90
14/11/09 10:10:00 36967.46 -90146.01 5606.90
14/11/09 10:13:00 36961.61 -90147.89 5606.90
14/11/09 10:16:00 36955.75 -90149.78 5606.91
14/11/09 10:19:00 36956.05 -90149.14 5606.91
14/11/09 10:22:00 36950.17 -90151.06 5606.91
14/11/09 10:25:00 36950.47 -90150.43 5606.91
14/11/09 10:28:00 36944.61 -90152.31 5606.91
14/11/09 10:31:00 36944.91 -90151.66 5606.92
14/11/09 10:34:00 36939.00 -90153.57 5606.92
14/11/09 10:37:00 36939.30 -90152.94 5606.92
14/11/09 10:40:00 36933.42 -90154.83 5606.92
14/11/09 10:43:00 36933.73 -90154.20 5606.92
14/11/09 10:46:00 36927.87 -90156.09 5606.92
14/11/09 10:49:00 36928.17 -90155.44 5606.93
14/11/09 10:52:00 36922.33 -90157.33 5606.93
14/11/09 10:55:00 36922.62 -90156.70 5606.93
14/11/09 10:58:00 36916.73 -90158.59 5606.93
14/11/09 11:01:00 36910.87 -90160.48 5606.94
14/11/09 11:04:00 36911.17 -90159.84 5606.94
14/11/09 11:07:00 36905.29 -90161.73 5606.94
14/11/09 11:10:00 36905.60 -90161.10 5606.94
14/11/09 11:13:00 36899.73 -90163.00 5606.94
14/11/09 11:16:00 36900.02 -90162.35 5606.95
14/11/09 11:19:00 36894.17 -90164.23 5606.95
14/11/09 11:22:00 36894.47 -90163.60 5606.95
14/11/09 11:25:00 36888.60 -90165.48 5606.95
14/11/09 11:28:00 36888.90 -90164.86 5606.95
14/11/09 11:31:00 36882.98 -90166.76 5606.95
14/11/09 11:34:00 36883.27 -90166.12 5606.96
14/11/09 11:37:00 36877.43 -90168.01 5606.96
14/11/09 11:40:00 36877.73 -90167.36 5606.96
14/11/09 11:43:00 36871.85 -90169.27 5606.96
14/11/09 11:46:00 36866.02 -90171.14 5606.96
14/11/09 11:49:00 36866.33 -90170.50 5606.97
14/11/09 11:52:00 36860.42 -90172.40 5606.97
14/11/09 11:55:00 36860.72 -90171.77 5606.97
14/11/09 11:58:00 36854.85 -90173.64 5606.97
14/11/09 12:01:00 36855.16 -90173.01 5606.97
14/11/09 12:04:00 36849.30 -90174.91 5606.97
14/11/09 12:07:00 36849.59 -90174.26 5606.98
14/11/09 12:10:00 36843.70 -90176.15 5606.98
14/11/09 12:13:00 36844.01 -90175.52 5606.98
14/11/09 12:16:00 36838.12 -90177.40 5606.98
14/11/09 12:19:00 36838.43 -90176.77 5606.98
14/11/09 12:22:00 36832.58 -90178.66 5606.99
14/11/09 12:25:00 36832.88 -90178.01 5606.99
14/11/09 12:28:00 36827.00 -90179.90 5606.99
14/11/09 12:31:00 36821.12 -90181.77 5606.99
14/11/09 12:34:00 36821.42 -90181.14 5606.99
14/11/09 12:37:00 36815.58 -90183.03 5607.00
14/11/09 12:40:00 36815.88 -90182.38 5607.00
14/11/09 12:43:00 36809.95 -90184.28 5607.00
14/11/09 12:46:00 36810.25 -90183.65 5607.00
14/11/09 12:49:00 36804.39 -90185.53 5607.00
14/11/09 12:52:00 36804.71 -90184.90 5607.00
14/11/09 12:55:00 36798.83 -90186.77 5607.01
14/11/09 12:58:00 36799.13 -90186.14 5607.01
14/11/09 13:01:00 36793.25 -90188.03 5607.01
14/11/09 13:04:00 36793.55 -90187.39 5607.01
14/11/09 13:07:00 36787.68 -90189.28 5607.02
14/11/09 13:10:00 36787.98 -90188.64 5607.02
14/11/09 13:13:00 36782.11 -90190.52 5607.02
14/11/09 13:16:00 36776.23 -90192.41 5607.02
14/11/09 13:19:00 36776.54 -90191.77 5607.02
14/11/09 13:22:00 36770.68 -90193.65 5607.02
14/11/09 13:25:00 36770.98 -90193.02 5607.02
14/11/09 13:28:00 36765.09 -90194.89 5607.03
14/11/09 13:31:00 36765.40 -90194.26 5607.03
14/11/09 13:34:00 36759.51 -90196.14 5607.03
14/11/09 13:37:00 36759.80 -90195.51 5607.03
14/11/09 13:40:00 36753.93 -90197.39 5607.04
14/11/09 13:43:00 36754.23 -90196.75 5607.04
14/11/09 13:46:00 36748.36 -90198.64 5607.04
14/11/09 13:49:00 36748.66 -90198.00 5607.04
14/11/09 13:52:00 36742.76 -90199.88 5607.04
14/11/09 13:55:00 36743.06 -90199.25 5607.04
14/11/09 13:58:00 36737.21 -90201.12 5607.04
14/11/09 14:01:00 36731.36 -90203.00 5607.05
14/11/09 14:04:00 36731.66 -90202.36 5607.05
14/11/09 14:07:00 36725.76 -90204.26 5607.05
14/11/09 14:10:00 36726.05 -90203.62 5607.05
14/11/09 14:13:00 36720.19 -90205.50 5607.06
14/11/09 14:16:00 36720.48 -90204.87 5607.06
14/11/09 14:19:00 36714.61 -90206.74 5607.06
14/11/09 14:22:00 36714.91 -90206.11 5607.06
14/11/09 14:25:00 36709.04 -90207.98 5607.06
14/11/09 14:28:00 36709.34 -90207.34 5607.06
14/11/09 14:31:00 36703.48 -90209.21 5607.07
14/11/09 14:34:00 36703.78 -90208.58 5607.07
14/11/09 14:37:00 36697.90 -90210.45 5607.07
14/11/09 14:40:00 36698.20 -90209.81 5607.07
14/11/09 14:43:00 36692.31 -90211.72 5607.07
14/11/09 14:46:00 36686.41 -90213.59 5607.08
14/11/09 14:49:00 36686.72 -90212.95 5607.08
14/11/09 14:52:00 36680.85 -90214.81 5607.08
14/11/09 14:55:00 36681.15 -90214.19 5607.08
14/11/09 14:58:00 36675.26 -90216.07 5607.08
14/11/09 15:01:00 36675.56 -90215.43 5607.09
14/11/09 15:04:00 36669.71 -90217.30 5607.09
14/11/09 15:07:00 36670.01 -90216.66 5607.09
14/11/09 15:10:00 36664.12 -90218.54 5607.09
14/11/09 15:13:00 36664.43 -90217.91 5607.09
14/11/09 15:16:00 36658.55 -90219.78 5607.09
14/11/09 15:19:00 36658.86 -90219.15 5607.10
14/11/09 15:22:00 36652.98 -90221.02 5607.10
14/11/09 15:25:00 36653.28 -90220.38 5607.10
14/11/09 15:28:00 36647.40 -90222.27 5607.10
14/11/09 15:31:00 36641.50 -90224.15 5607.10
14/11/09 15:34:00 36641.80 -90223.52 5607.11
14/11/09 15:37:00 36635.95 -90225.38 5607.11
14/11/09 15:40:00 36636.25 -90224.73 5607.11
14/11/09 15:43:00 36630.38 -90226.61 5607.11
14/11/09 15:46:00 36630.68 -90225.98 5607.11
14/11/09 15:49:00 36624.80 -90227.86 5607.12
14/11/09 15:52:00 36625.10 -90227.22 5607.12
14/11/09 15:55:00 36619.20 -90229.09 5607.12
14/11/09 15:58:00 36619.50 -90228.45 5607.12
14/11/09 16:01:00 36613.64 -90230.31 5607.12
14/11/09 16:04:00 36613.95 -90229.68 5607.12
14/11/09 16:07:00 36608.07 -90231.55 5607.13
14/11/09 16:10:00 36608.37 -90230.91 5607.13
14/11/09 16:13:00 36602.47 -90232.79 5607.13
14/11/09 16:16:00 36596.61 -90234.66 5607.13
14/11/09 16:19:00 36596.91 -90234.02 5607.13
14/11/09 16:22:00 36591.04 -90235.89 5607.14
14/11/09 16:25:00 36591.34 -90235.26 5607.14
14/11/09 16:28:00 36585.44 -90237.15 5607.14
14/11/09 16:31:00 36585.75 -90236.51 5607.14
14/11/09 16:34:00 36579.88 -90238.36 5607.14
14/11/09 16:37:00 36580.19 -90237.72 5607.15
14/11/09 16:40:00 36574.29 -90239.62 5607.15
14/11/09 16:43:00 36574.60 -90238.98 5607.15
14/11/09 16:46:00 36568.69 -90240.83 5607.15
14/11/09 16:49:00 36568.99 -90240.20 5607.15
14/11/09 16:52:00 36563.12 -90242.08 5607.16
14/11/09 16:55:00 36563.42 -90241.44 5607.16
14/11/09 16:58:00 36557.56 -90243.30 5607.16
14/11/09 17:01:00 36551.66 -90245.16 5607.16
14/11/09 17:04:00 36551.97 -90244.53 5607.16
14/11/09 17:07:00 36546.09 -90246.41 5607.17
14/11/09 17:10:00 36546.39 -90245.77 5607.17
14/11/09 17:13:00 36540.52 -90247.65 5607.17
14/11/09 17:16:00 36540.82 -90247.00 5607.17
14/11/09 17:19:00 36534.94 -90248.88 5607.17
14/11/09 17:22:00 36535.23 -90248.23 5607.17
14/11/09 17:25:00 36529.35 -90250.10 5607.17
14/11/09 17:28:00 36529.65 -90249.47 5607.18
14/11/09 17:31:00 36523.80 -90251.31 5607.18
14/11/09 17:34:00 36524.11 -90250.69 5607.18
14/11/09 17:37:00 36518.20 -90252.57 5607.18
14/11/09 17:40:00 36518.51 -90251.94 5607.19
14/11/09 17:43:00 36512.62 -90253.79 5607.19
14/11/09 17:46:00 36506.75 -90255.66 5607.19
14/11/09 17:49:00 36507.05 -90255.02 5607.19
14/11/09 17:52:00 36501.13 -90256.90 5607.19
14/11/09 17:55:00 36501.43 -90256.27 5607.20
14/11/09 17:58:00 36495.55 -90258.12 5607.20
14/11/09 18:01:00 36495.86 -90257.49 5607.20
14/11/09 18:04:00 36490.00 -90259.34 5607.20
14/11/09 18:07:00 36490.30 -90258.70 5607.20
14/11/09 18:10:00 36484.42 -90260.57 5607.20
14/11/09 18:13:00 36484.72 -90259.94 5607.21
14/11/09 18:16:00 36478.84 -90261.80 5607.21
14/11/09 18:19:00 36479.16 -90261.17 5607.21
14/11/09 18:22:00 36473.27 -90263.04 5607.21
14/11/09 18:25:00 36473.57 -90262.39 5607.21
14/11/09 18:28:00 36467.66 -90264.25 5607.21
14/11/09 18:31:00 36461.79 -90266.12 5607.22
14/11/09 18:34:00 36462.09 -90265.49 5607.22
14/11/09 18:37:00 36456.21 -90267.35 5607.22
14/11/09 18:40:00 36456.52 -90266.72 5607.22
14/11/09 18:43:00 36450.59 -90268.58 5607.22
14/11/09 18:46:00 36450.89 -90267.95 5607.23
14/11/09 18:49:00 36445.04 -90269.80 5607.23
14/11/09 18:52:00 36445.34 -90269.17 5607.23
14/11/09 18:55:00 36439.48 -90271.02 5607.23
14/11/09 18:58:00 36439.78 -90270.38 5607.23
14/11/09 19:01:00 36433.88 -90272.25 5607.24
14/11/09 19:04:00 36434.19 -90271.62 5607.24
14/11/09 19:07:00 36428.30 -90273.48 5607.24
14/11/09 19:10:00 36428.60 -90272.84 5607.24
14/11/09 19:13:00 36422.73 -90274.70 5607.24
14/11/09 19:16:00 36416.82 -90276.56 5607.25
14/11/09 19:19:00 36417.12 -90275.93 5607.25
14/11/09 19:22:00 36411.25 -90277.78 5607.25
14/11/09 19:25:00 36411.55 -90277.16 5607.25
14/11/09 19:28:00 36405.70 -90279.00 5607.25
14/11/09 19:31:00 36406.00 -90278.36 5607.25
14/11/09 19:34:00 36400.09 -90280.23 5607.25
14/11/09 19:37:00 36400.40 -90279.60 5607.26
14/11/09 19:40:00 36394.53 -90281.45 5607.26
14/11/09 19:43:00 36394.83 -90280.83 5607.26
14/11/09 19:46:00 36388.94 -90282.67 5607.27
14/11/09 19:49:00 36389.24 -90282.05 5607.27
14/11/09 19:52:00 36383.32 -90283.91 5607.27
14/11/09 19:55:00 36383.62 -90283.28 5607.27
14/11/09 19:58:00 36377.75 -90285.14 5607.27
14/11/09 20:01:00 36371.86 -90286.98 5607.27
14/11/09 20:04:00 36372.16 -90286.34 5607.27
14/11/09 20:07:00 36366.31 -90288.20 5607.28
14/11/09 20:10:00 36366.61 -90287.57 5607.28
14/11/09 20:13:00 36360.71 -90289.43 5607.28
14/11/09 20:16:00 36361.01 -90288.79 5607.28
14/11/09 20:19:00 36355.13 -90290.64 5607.28
14/11/09 20:22:00 36355.43 -90290.02 5607.29
14/11/09 20:25:00 36349.55 -90291.86 5607.29
14/11/09 20:28:00 36349.86 -90291.23 5607.29
14/11/09 20:31:00 36343.96 -90293.09 5607.29
14/11/09 20:34:00 36344.26 -90292.46 5607.29
14/11/09 20:37:00 36338.39 -90294.29 5607.29
14/11/09 20:40:00 36338.70 -90293.66 5607.30
14/11/09 20:43:00 36332.82 -90295.51 5607.30
14/11/09 20:46:00 36326.90 -90297.38 5607.30
14/11/09 20:49:00 36327.20 -90296.75 5607.30
14/11/09 20:52:00 36321.34 -90298.59 5607.31
14/11/09 20:55:00 36321.64 -90297.96 5607.31
14/11/09 20:58:00 36315.76 -90299.81 5607.31
14/11/09 21:01:00 36316.06 -90299.18 5607.31
14/11/09 21:04:00 36310.16 -90301.03 5607.31
14/11/09 21:07:00 36310.46 -90300.41 5607.31
14/11/09 21:10:00 36304.56 -90302.25 5607.32
14/11/09 21:13:00 36304.86 -90301.62 5607.32
14/11/09 21:16:00 36299.00 -90303.47 5607.32
14/11/09 21:19:00 36299.30 -90302.84 5607.32
14/11/09 21:22:00 36293.38 -90304.70 5607.32
14/11/09 21:25:00 36293.68 -90304.06 5607.32
14/11/09 21:28:00 36287.80 -90305.91 5607.33
14/11/09 21:31:00 36281.92 -90307.76 5607.33
14/11/09 21:34:00 36282.22 -90307.12 5607.33
14/11/09 21:37:00 36276.35 -90308.97 5607.33
14/11/09 21:40:00 36276.66 -90308.34 5607.33
14/11/09 21:43:00 36270.77 -90310.18 5607.34
14/11/09 21:46:00 36271.07 -90309.55 5607.34
14/11/09 21:49:00 36265.19 -90311.39 5607.34
14/11/09 21:52:00 36265.48 -90310.76 5607.34
14/11/09 21:55:00 36259.56 -90312.62 5607.35
14/11/09 21:58:00 36259.86 -90311.99 5607.35
14/11/09 22:01:00 36253.98 -90313.83 5607.35
14/11/09 22:04:00 36254.28 -90313.20 5607.35
14/11/09 22:07:00 36248.41 -90315.05 5607.35
14/11/09 22:10:00 36248.71 -90314.41 5607.35
14/11/09 22:13:00 36242.81 -90316.27 5607.35
14/11/09 22:16:00 36236.95 -90318.10 5607.36
14/11/09 22:19:00 36237.25 -90317.47 5607.36
14/11/09 22:22:00 36231.37 -90319.31 5607.36
14/11/09 22:25:00 36231.68 -90318.68 5607.36
14/11/09 22:28:00 36225.77 -90320.53 5607.36
14/11/09 22:31:00 36226.07 -90319.89 5607.37
14/11/09 22:34:00 36220.20 -90321.74 5607.37
14/11/09 22:37:00 36220.49 -90321.11 5607.37
14/11/09 22:40:00 36214.61 -90322.95 5607.37
14/11/09 22:43:00 36214.92 -90322.31 5607.37
14/11/09 22:46:00 36208.99 -90324.18 5607.38
14/11/09 22:49:00 36209.29 -90323.55 5607.38
14/11/09 22:52:00 36203.41 -90325.38 5607.38
14/11/09 22:55:00 36203.71 -90324.74 5607.38
14/11/09 22:58:00 36197.84 -90326.59 5607.38
14/11/09 23:01:00 36191.93 -90328.45 5607.38
14/11/09 23:04:00 36192.23 -90327.81 5607.39
14/11/09 23:07:00 36186.38 -90329.64 5607.39
14/11/09 23:10:00 36186.68 -90329.00 5607.39
14/11/09 23:13:00 36180.80 -90330.84 5607.39
14/11/09 23:16:00 36181.10 -90330.22 5607.39
14/11/09 23:19:00 36175.20 -90332.05 5607.40
14/11/09 23:22:00 36175.50 -90331.43 5607.40
14/11/09 23:25:00 36169.62 -90333.27 5607.40
14/11/09 23:28:00 36169.92 -90332.63 5607.40
14/11/09 23:31:00 36164.02 -90334.48 5607.40
14/11/09 23:34:00 36164.31 -90333.85 5607.41
14/11/09 23:37:00 36158.41 -90335.70 5607.41
14/11/09 23:40:00 36158.71 -90335.06 5607.41
14/11/09 23:43:00 36152.83 -90336.89 5607.41
14/11/09 23:46:00 36146.93 -90338.75 5607.41
14/11/09 23:49:00 36147.24 -90338.12 5607.42
14/11/09 23:52:00 36141.33 -90339.96 5607.42
14/11/09 23:55:00 36141.63 -90339.33 5607.42
14/11/09 23:58:00 36135.77 -90341.16 5607.42
14/11/10 00:01:00 36136.08 -90340.52 5607.42
14/11/10 00:04:00 36130.18 -90342.38 5607.42
14/11/10 00:07:00 36130.48 -90341.73 5607.42
14/11/10 00:10:00 36124.61 -90343.56 5607.43
14/11/10 00:13:00 36124.91 -90342.93 5607.43
14/11/10 00:16:00 36119.02 -90344.77 5607.43
14/11/10 00:19:00 36119.32 -90344.14 5607.43
14/11/10 00:22:00 36113.44 -90345.98 5607.43
14/11/10 00:25:00 36113.73 -90345.34 5607.44
14/11/10 00:28:00 36107.86 -90347.19 5607.44
14/11/10 00:31:00 36101.94 -90349.04 5607.44
14/11/10 00:34:00 36102.24 -90348.39 5607.44
14/11/10 00:37:00 36096.36 -90350.23 5607.44
14/11/10 00:40:00 36096.65 -90349.60 5607.45
14/11/10 00:43:00 36090.80 -90351.42 5607.45
14/11/10 00:46:00 36091.10 -90350.79 5607.45
14/11/10 00:49:00 36085.18 -90352.64 5607.45
14/11/10 00:52:00 36085.47 -90352.01 5607.45
14/11/10 00:55:00 36079.59 -90353.85 5607.46
14/11/10 00:58:00 36079.89 -90353.20 5607.46
14/11/10 01:01:00 36074.00 -90355.04 5607.46
14/11/10 01:04:00 36074.31 -90354.41 5607.46
14/11/10 01:07:00 36068.40 -90356.24 5607.46
14/11/10 01:10:00 36068.71 -90355.62 5607.46
14/11/10 01:13:00 36062.82 -90357.44 5607.47
14/11/10 01:16:00 36056.93 -90359.29 5607.47
14/11/10 01:19:00 36057.23 -90358.66 5607.47
14/11/10 01:22:00 36051.33 -90360.48 5607.47
14/11/10 01:25:00 36051.62 -90359.85 5607.48
14/11/10 01:28:00 36045.74 -90361.69 5607.48
14/11/10 01:31:00 36046.05 -90361.05 5607.48
14/11/10 01:34:00 36040.18 -90362.88 5607.48
14/11/10 01:37:00 36040.49 -90362.25 5607.48
14/11/10 01:40:00 36034.58 -90364.09 5607.48
14/11/10 01:43:00 36034.88 -90363.46 5607.48
14/11/10 01:46:00 36028.98 -90365.28 5607.49
14/11/10 01:49:00 36029.28 -90364.65 5607.49
14/11/10 01:52:00 36023.38 -90366.49 5607.49
14/11/10 01:55:00 36023.68 -90365.85 5607.49
14/11/10 01:58:00 36017.77 -90367.70 5607.50
14/11/10 02:01:00 36011.90 -90369.53 5607.50
14/11/10 02:04:00 36012.20 -90368.88 5607.50
14/11/10 02:07:00 36006.29 -90370.73 5607.50
14/11/10 02:10:00 36006.59 -90370.09 5607.50
14/11/10 02:13:00 36000.71 -90371.92 5607.50
14/11/10 02:16:00 36001.01 -90371.30 5607.51
14/11/10 02:19:00 35995.11 -90373.13 5607.51
14/11/10 02:22:00 35995.41 -90372.50 5607.51
14/11/10 02:25:00 35989.53 -90374.33 5607.51
14/11/10 02:28:00 35989.83 -90373.68 5607.51
14/11/10 02:31:00 35983.95 -90375.53 5607.51
14/11/10 02:34:00 35984.25 -90374.88 5607.52
14/11/10 02:37:00 35978.37 -90376.70 5607.52
14/11/10 02:40:00 35978.66 -90376.07 5607.52
14/11/10 02:43:00 35972.77 -90377.92 5607.52
14/11/10 02:46:00 35966.84 -90379.76 5607.52
14/11/10 02:49:00 35967.14 -90379.13 5607.53
14/11/10 02:52:00 35961.26 -90380.94 5607.53
14/11/10 02:55:00 35961.57 -90380.30 5607.53
14/11/10 02:58:00 35955.68 -90382.14 5607.53
14/11/10 03:01:00 35955.98 -90381.50 5607.53
14/11/10 03:04:00 35950.07 -90383.34 5607.54
14/11/10 03:07:00 35950.37 -90382.70 5607.54
14/11/10 03:10:00 35944.50 -90384.53 5607.54
14/11/10 03:13:00 35944.80 -90383.88 5607.54
14/11/10 03:16:00 35938.90 -90385.73 5607.54
14/11/10 03:19:00 35939.20 -90385.09 5607.54
14/11/10 03:22:00 35933.30 -90386.92 5607.55
14/11/10 03:25:00 35933.59 -90386.29 5607.55
14/11/10 03:28:00 35927.74 -90388.11 5607.55
14/11/10 03:31:00 35921.86 -90389.93 5607.55
14/11/10 03:34:00 35922.15 -90389.29 5607.56
14/11/10 03:37:00 35916.23 -90391.13 5607.56
14/11/10 03:40:00 35916.53 -90390.50 5607.56
14/11/10 03:43:00 35910.63 -90392.34 5607.56
14/11/10 03:46:00 35910.92 -90391.71 5607.56
14/11/10 03:49:00 35905.05 -90393.53 5607.56
14/11/10 03:52:00 35905.35 -90392.88 5607.57
14/11/10 03:55:00 35899.44 -90394.71 5607.57
14/11/10 03:58:00 35899.75 -90394.09 5607.57
14/11/10 04:01:00 35893.84 -90395.91 5607.57
14/11/10 04:04:00 35894.14 -90395.29 5607.57
14/11/10 04:07:00 35888.27 -90397.09 5607.58
14/11/10 04:10:00 35888.56 -90396.45 5607.58
14/11/10 04:13:00 35882.67 -90398.30 5607.58
14/11/10 04:16:00 35876.77 -90400.12 5607.58
14/11/10 04:19:00 35877.08 -90399.49 5607.58
14/11/10 04:22:00 35871.18 -90401.32 5607.58
14/11/10 04:25:00 35871.47 -90400.67 5607.59
14/11/10 04:28:00 35865.61 -90402.48 5607.59
14/11/10 04:31:00 35865.91 -90401.86 5607.59
14/11/10 04:34:00 35859.98 -90403.69 5607.59
14/11/10 04:37:00 35860.28 -90403.05 5607.59
14/11/10 04:40:00 35854.40 -90404.87 5607.60
14/11/10 04:43:00 35854.70 -90404.24 5607.60
14/11/10 04:46:00 35848.80 -90406.06 5607.60
14/11/10 04:49:00 35849.10 -90405.42 5607.60
14/11/10 04:52:00 35843.20 -90407.27 5607.60
14/11/10 04:55:00 35843.49 -90406.62 5607.61
14/11/10 04:58:00 35837.62 -90408.45 5607.61
14/11/10 05:01:00 35831.73 -90410.26 5607.61
14/11/10 05:04:00 35832.04 -90409.62 5607.61
14/11/10 05:07:00 35826.11 -90411.45 5607.61
14/11/10 05:10:00 35826.40 -90410.82 5607.61
14/11/10 05:13:00 35820.53 -90412.66 5607.62
14/11/10 05:16:00 35820.83 -90412.01 5607.62
14/11/10 05:19:00 35814.95 -90413.82 5607.62
14/11/10 05:22:00 35815.25 -90413.19 5607.62
14/11/10 05:25:00 35809.30 -90415.02 5607.62
14/11/10 05:28:00 35809.60 -90414.40 5607.62
14/11/10 05:31:00 35803.77 -90416.20 5607.63
14/11/10 05:34:00 35804.06 -90415.55 5607.63
14/11/10 05:37:00 35798.15 -90417.38 5607.63
14/11/10 05:40:00 35798.46 -90416.76 5607.63
14/11/10 05:43:00 35792.53 -90418.58 5607.63
14/11/10 05:46:00 35786.64 -90420.39 5607.64
14/11/10 05:49:00 35786.96 -90419.77 5607.64
14/11/10 05:52:00 35781.06 -90421.57 5607.64
14/11/10 05:55:00 35781.36 -90420.93 5607.64
14/11/10 05:58:00 35775.46 -90422.77 5607.64
14/11/10 06:01:00 35775.77 -90422.13 5607.65
14/11/10 06:04:00 35769.85 -90423.95 5607.64
14/11/10 06:07:00 35770.16 -90423.33 5607.65
14/11/10 06:10:00 35764.27 -90425.12 5607.65
14/11/10 06:13:00 35764.57 -90424.50 5607.65
14/11/10 06:16:00 35758.67 -90426.31 5607.65
14/11/10 06:19:00 35758.97 -90425.69 5607.66
14/11/10 06:22:00 35753.07 -90427.50 5607.66
14/11/10 06:25:00 35753.37 -90426.88 5607.66
14/11/10 06:28:00 35747.44 -90428.70 5607.66
14/11/10 06:31:00 35741.54 -90430.51 5607.66
14/11/10 06:34:00 35741.84 -90429.88 5607.67
14/11/10 06:37:00 35735.98 -90431.68 5607.67
14/11/10 06:40:00 35736.28 -90431.05 5607.67
14/11/10 06:43:00 35730.39 -90432.87 5607.67
14/11/10 06:46:00 35730.70 -90432.24 5607.67
14/11/10 06:49:00 35724.79 -90434.04 5607.67
14/11/10 06:52:00 35725.09 -90433.41 5607.68
14/11/10 06:55:00 35719.18 -90435.23 5607.68
14/11/10 06:58:00 35719.48 -90434.59 5607.68
14/11/10 07:01:00 35713.60 -90436.41 5607.68
14/11/10 07:04:00 35713.89 -90435.77 5607.68
14/11/10 07:07:00 35707.98 -90437.60 5607.69
14/11/10 07:10:00 35708.28 -90436.96 5607.69
14/11/10 07:13:00 35702.39 -90438.76 5607.69
14/11/10 07:16:00 35696.50 -90440.57 5607.69
14/11/10 07:19:00 35696.81 -90439.95 5607.69
14/11/10 07:22:00 35690.86 -90441.77 5607.69
14/11/10 07:25:00 35691.16 -90441.14 5607.70
14/11/10 07:28:00 35685.28 -90442.95 5607.70
14/11/10 07:31:00 35685.58 -90442.31 5607.70
14/11/10 07:34:00 35679.68 -90444.13 5607.70
14/11/10 07:37:00 35679.97 -90443.49 5607.71
14/11/10 07:40:00 35674.08 -90445.31 5607.71
14/11/10 07:43:00 35674.37 -90444.68 5607.71
14/11/10 07:46:00 35668.49 -90446.48 5607.71
14/11/10 07:49:00 35668.78 -90445.84 5607.71
14/11/10 07:52:00 35662.91 -90447.66 5607.71
14/11/10 07:55:00 35663.21 -90447.02 5607.72
14/11/10 07:58:00 35657.30 -90448.83 5607.72
14/11/10 08:01:00 35651.41 -90450.63 5607.72
14/11/10 08:04:00 35651.72 -90450.00 5607.72
14/11/10 08:07:00 35645.84 -90451.81 5607.72
14/11/10 08:10:00 35646.13 -90451.18 5607.72
14/11/10 08:13:00 35640.22 -90452.98 5607.73
14/11/10 08:16:00 35640.53 -90452.35 5607.73
14/11/10 08:19:00 35634.59 -90454.18 5607.73
14/11/10 08:22:00 35634.88 -90453.55 5607.73
14/11/10 08:25:00 35628.99 -90455.34 5607.73
14/11/10 08:28:00 35629.29 -90454.72 5607.74
14/11/10 08:31:00 35623.43 -90456.54 5607.74
14/11/10 08:34:00 35623.71 -90455.89 5607.74
14/11/10 08:37:00 35617.79 -90457.70 5607.74
14/11/10 08:40:00 35618.09 -90457.07 5607.74
14/11/10 08:43:00 35612.20 -90458.86 5607.74
14/11/10 08:46:00 35606.32 -90460.67 5607.75
14/11/10 08:49:00 35606.62 -90460.05 5607.75
14/11/10 08:52:00 35600.70 -90461.85 5607.75
14/11/10 08:55:00 35600.99 -90461.22 5607.75
14/11/10 08:58:00 35595.11 -90463.02 5607.75
14/11/10 09:01:00 35595.42 -90462.41 5607.76
14/11/10 09:04:00 35589.51 -90464.21 5607.76
14/11/10 09:07:00 35589.81 -90463.57 5607.76
14/11/10 09:10:00 35583.92 -90465.37 5607.76
14/11/10 09:13:00 35584.21 -90464.74 5607.76
14/11/10 09:16:00 35578.30 -90466.55 5607.77
14/11/10 09:19:00 35578.60 -90465.92 5607.77
14/11/10 09:22:00 35572.71 -90467.72 5607.77
14/11/10 09:25:00 35573.00 -90467.09 5607.77
14/11/10 09:28:00 35567.09 -90468.88 5607.77
14/11/10 09:31:00 35561.20 -90470.69 5607.77
14/11/10 09:34:00 35561.50 -90470.05 5607.77
14/11/10 09:37:00 35555.61 -90471.88 5607.78
14/11/10 09:40:00 35555.90 -90471.23 5607.78
14/11/10 09:43:00 35550.00 -90473.03 5607.78
14/11/10 09:46:00 35550.29 -90472.39 5607.78
14/11/10 09:49:00 35544.38 -90474.21 5607.78
14/11/10 09:52:00 35544.69 -90473.58 5607.79
14/11/10 09:55:00 35538.80 -90475.38 5607.79
14/11/10 09:58:00 35539.10 -90474.74 5607.79
14/11/10 10:01:00 35533.18 -90476.56 5607.79
14/11/10 10:04:00 35533.47 -90475.93 5607.79
14/11/10 10:07:00 35527.57 -90477.73 5607.80
14/11/10 10:10:00 35527.87 -90477.09 5607.80
14/11/10 10:13:00 35521.98 -90478.88 5607.80
14/11/10 10:16:00 35516.06 -90480.71 5607.80
14/11/10 10:19:00 35516.36 -90480.08 5607.80
14/11/10 10:22:00 35510.48 -90481.87 5607.81
14/11/10 10:25:00 35510.77 -90481.23 5607.81
14/11/10 10:28:00 35504.87 -90483.03 5607.81
14/11/10 10:31:00 35505.17 -90482.40 5607.81
14/11/10 10:34:00 35499.28 -90484.20 5607.81
14/11/10 10:37:00 35499.58 -90483.56 5607.81
14/11/10 10:40:00 35493.68 -90485.37 5607.82
14/11/10 10:43:00 35493.98 -90484.73 5607.82
14/11/10 10:46:00 35488.08 -90486.54 5607.82
14/11/10 10:49:00 35488.37 -90485.90 5607.82
14/11/10 10:52:00 35482.49 -90487.70 5607.82
14/11/10 10:55:00 35482.79 -90487.05 5607.83
14/11/10 10:58:00 35476.86 -90488.87 5607.83
14/11/10 11:01:00 35470.98 -90490.67 5607.83
14/11/10 11:04:00 35471.28 -90490.03 5607.83
14/11/10 11:07:00 35465.35 -90491.83 5607.83
14/11/10 11:10:00 35465.65 -90491.20 5607.83
14/11/10 11:13:00 35459.74 -90493.00 5607.84
14/11/10 11:16:00 35460.05 -90492.37 5607.84
14/11/10 11:19:00 35454.14 -90494.17 5607.84
14/11/10 11:22:00 35454.44 -90493.54 5607.84
14/11/10 11:25:00 35448.53 -90495.33 5607.84
14/11/10 11:28:00 35448.82 -90494.70 5607.84
14/11/10 11:31:00 35442.92 -90496.49 5607.85
14/11/10 11:34:00 35443.22 -90495.88 5607.85
14/11/10 11:37:00 35437.34 -90497.66 5607.85
14/11/10 11:40:00 35437.64 -90497.02 5607.85
14/11/10 11:43:00 35431.71 -90498.83 5607.85
14/11/10 11:46:00 35425.84 -90500.62 5607.86
14/11/10 11:49:00 35426.13 -90499.98 5607.86
14/11/10 11:52:00 35420.25 -90501.77 5607.86
14/11/10 11:55:00 35420.54 -90501.13 5607.86
14/11/10 11:58:00 35414.59 -90502.95 5607.86
14/11/10 12:01:00 35414.90 -90502.31 5607.87
14/11/10 12:04:00 35408.99 -90504.11 5607.87
14/11/10 12:07:00 35409.29 -90503.48 5607.87
14/11/10 12:10:00 35403.39 -90505.26 5607.87
14/11/10 12:13:00 35403.70 -90504.63 5607.87
14/11/10 12:16:00 35397.80 -90506.42 5607.88
14/11/10 12:19:00 35398.10 -90505.80 5607.88
14/11/10 12:22:00 35392.21 -90507.58 5607.88
14/11/10 12:25:00 35392.51 -90506.95 5607.88
14/11/10 12:28:00 35386.60 -90508.73 5607.88
14/11/10 12:31:00 35380.73 -90510.53 5607.88
14/11/10 12:34:00 35381.02 -90509.90 5607.88
14/11/10 12:37:00 35375.09 -90511.70 5607.89
14/11/10 12:40:00 35375.39 -90511.06 5607.89
14/11/10 12:43:00 35369.51 -90512.86 5607.89
14/11/10 12:46:00 35369.81 -90512.23 5607.90
14/11/10 12:49:00 35363.93 -90514.02 5607.90
14/11/10 12:52:00 35364.22 -90513.38 5607.90
14/11/10 12:55:00 35358.24 -90515.17 5607.90
14/11/10 12:58:00 35358.55 -90514.54 5607.90
14/11/10 13:01:00 35352.66 -90516.33 5607.90
14/11/10 13:04:00 35352.96 -90515.70 5607.91
14/11/10 13:07:00 35347.05 -90517.49 5607.90
14/11/10 13:10:00 35347.35 -90516.86 5607.91
14/11/10 13:13:00 35341.45 -90518.65 5607.91
14/11/10 13:16:00 35335.55 -90520.44 5607.91
14/11/10 13:19:00 35335.84 -90519.80 5607.91
14/11/10 13:22:00 35329.94 -90521.60 5607.92
14/11/10 13:25:00 35330.25 -90520.97 5607.92
14/11/10 13:28:00 35324.33 -90522.76 5607.92
14/11/10 13:31:00 35324.63 -90522.12 5607.92
14/11/10 13:34:00 35318.73 -90523.92 5607.92
14/11/10 13:37:00 35319.02 -90523.28 5607.93
14/11/10 13:40:00 35313.14 -90525.07 5607.93
14/11/10 13:43:00 35313.43 -90524.43 5607.93
14/11/10 13:46:00 35307.48 -90526.23 5607.93
14/11/10 13:49:00 35307.78 -90525.60 5607.93
14/11/10 13:52:00 35301.88 -90527.39 5607.93
14/11/10 13:55:00 35302.18 -90526.75 5607.94
14/11/10 13:58:00 35296.30 -90528.54 5607.94
14/11/10 14:01:00 35290.37 -90530.34 5607.94
14/11/10 14:04:00 35290.66 -90529.70 5607.94
14/11/10 14:07:00 35284.79 -90531.49 5607.94
14/11/10 14:10:00 35285.08 -90530.84 5607.95
14/11/10 14:13:00 35279.20 -90532.62 5607.95
14/11/10 14:16:00 35279.49 -90531.99 5607.95
14/11/10 14:19:00 35273.58 -90533.79 5607.95
14/11/10 14:22:00 35273.88 -90533.16 5607.95
14/11/10 14:25:00 35267.98 -90534.93 5607.95
14/11/10 14:28:00 35268.27 -90534.30 5607.96
14/11/10 14:31:00 35262.39 -90536.07 5607.96
14/11/10 14:34:00 35262.68 -90535.45 5607.96
14/11/10 14:37:00 35256.77 -90537.24 5607.96
14/11/10 14:40:00 35257.06 -90536.61 5607.96
14/11/10 14:43:00 35251.14 -90538.40 5607.96
14/11/10 14:46:00 35245.25 -90540.17 5607.97
14/11/10 14:49:00 35245.55 -90539.55 5607.97
14/11/10 14:52:00 35239.62 -90541.33 5607.97
14/11/10 14:55:00 35239.91 -90540.70 5607.97
14/11/10 14:58:00 35234.02 -90542.49 5607.98
14/11/10 15:01:00 35234.32 -90541.86 5607.98
14/11/10 15:04:00 35228.41 -90543.64 5607.98
14/11/10 15:07:00 35228.70 -90542.99 5607.98
14/11/10 15:10:00 35222.80 -90544.80 5607.98
14/11/10 15:13:00 35223.09 -90544.16 5607.98
14/11/10 15:16:00 35217.18 -90545.94 5607.98
14/11/10 15:19:00 35217.48 -90545.30 5607.99
14/11/10 15:22:00 35211.60 -90547.08 5607.99
14/11/10 15:25:00 35211.90 -90546.45 5607.99
14/11/10 15:28:00 35205.98 -90548.23 5607.99
14/11/10 15:31:00 35200.05 -90550.03 5607.99
14/11/10 15:34:00 35200.36 -90549.40 5608.00
14/11/10 15:37:00 35194.44 -90551.18 5608.00
14/11/10 15:40:00 35194.75 -90550.55 5608.00
14/11/10 15:43:00 35188.83 -90552.32 5608.00
14/11/10 15:46:00 35189.12 -90551.69 5608.00
14/11/10 15:49:00 35183.23 -90553.48 5608.01
14/11/10 15:52:00 35183.52 -90552.83 5608.01
14/11/10 15:55:00 35177.61 -90554.62 5608.01
14/11/10 15:58:00 35177.91 -90553.98 5608.01
14/11/10 16:01:00 35172.01 -90555.77 5608.01
14/11/10 16:04:00 35172.31 -90555.13 5608.01
14/11/10 16:07:00 35166.40 -90556.91 5608.02
14/11/10 16:10:00 35166.70 -90556.30 5608.02
14/11/10 16:13:00 35160.80 -90558.05 5608.02
14/11/10 16:16:00 35154.88 -90559.83 5608.02
14/11/10 16:19:00 35155.19 -90559.20 5608.02
14/11/10 16:22:00 35149.25 -90560.99 5608.02
14/11/10 16:25:00 35149.55 -90560.36 5608.03
14/11/10 16:28:00 35143.65 -90562.14 5608.03
14/11/10 16:31:00 35143.95 -90561.51 5608.03
14/11/10 16:34:00 35138.04 -90563.28 5608.03
14/11/10 16:37:00 35138.33 -90562.65 5608.03
14/11/10 16:40:00 35132.43 -90564.42 5608.03
14/11/10 16:43:00 35132.72 -90563.79 5608.04
14/11/10 16:46:00 35126.82 -90565.57 5608.04
14/11/10 16:49:00 35127.11 -90564.95 5608.04
14/11/10 16:52:00 35121.23 -90566.69 5608.04
14/11/10 16:55:00 35121.52 -90566.06 5608.04
14/11/10 16:58:00 35115.60 -90567.85 5608.05
14/11/10 17:01:00 35109.71 -90569.62 5608.05
14/11/10 17:04:00 35110.02 -90568.98 5608.05
14/11/10 17:07:00 35104.11 -90570.77 5608.05
14/11/10 17:10:00 35104.41 -90570.12 5608.06
14/11/10 17:13:00 35098.49 -90571.90 5608.05
14/11/10 17:16:00 35098.79 -90571.27 5608.06
14/11/10 17:19:00 35092.88 -90573.05 5608.06
14/11/10 17:22:00 35093.17 -90572.42 5608.06
14/11/10 17:25:00 35087.25 -90574.19 5608.06
14/11/10 17:28:00 35087.56 -90573.56 5608.07
14/11/10 17:31:00 35081.63 -90575.34 5608.07
14/11/10 17:34:00 35081.92 -90574.70 5608.07
14/11/10 17:37:00 35076.02 -90576.48 5608.07
14/11/10 17:40:00 35076.32 -90575.84 5608.07
14/11/10 17:43:00 35070.44 -90577.62 5608.07
14/11/10 17:46:00 35064.51 -90579.39 5608.08
14/11/10 17:49:00 35064.80 -90578.75 5608.08
14/11/10 17:52:00 35058.89 -90580.53 5608.08
14/11/10 17:55:00 35059.19 -90579.90 5608.08
14/11/10 17:58:00 35053.32 -90581.67 5608.08
14/11/10 18:01:00 35053.62 -90581.05 5608.08
14/11/10 18:04:00 35047.68 -90582.80 5608.09
14/11/10 18:07:00 35047.97 -90582.17 5608.09
14/11/10 18:10:00 35042.05 -90583.97 5608.09
14/11/10 18:13:00 35042.34 -90583.34 5608.09
14/11/10 18:16:00 35036.44 -90585.09 5608.09
14/11/10 18:19:00 35036.74 -90584.47 5608.10
14/11/10 18:22:00 35030.81 -90586.23 5608.10
14/11/10 18:25:00 35031.11 -90585.62 5608.10
14/11/10 18:28:00 35025.21 -90587.37 5608.10
14/11/10 18:31:00 35019.30 -90589.13 5608.11
14/11/10 18:34:00 35019.61 -90588.51 5608.11
14/11/10 18:37:00 35013.68 -90590.28 5608.11
14/11/10 18:40:00 35013.98 -90589.65 5608.11
14/11/10 18:43:00 35008.07 -90591.41 5608.11
14/11/10 18:46:00 35008.37 -90590.78 5608.11
14/11/10 18:49:00 35002.46 -90592.55 5608.11
14/11/10 18:52:00 35002.76 -90591.91 5608.12
14/11/10 18:55:00 34996.85 -90593.69 5608.12
14/11/10 18:58:00 34997.16 -90593.06 5608.12
14/11/10 19:01:00 34991.23 -90594.83 5608.12
14/11/10 19:04:00 34991.52 -90594.20 5608.12
14/11/10 19:07:00 34985.61 -90595.96 5608.12
14/11/10 19:10:00 34985.91 -90595.34 5608.13
14/11/10 19:13:00 34980.00 -90597.10 5608.13
14/11/10 19:16:00 34974.08 -90598.88 5608.13
14/11/10 19:19:00 34974.37 -90598.23 5608.13
14/11/10 19:22:00 34968.49 -90599.99 5608.14
14/11/10 19:25:00 34968.79 -90599.37 5608.14
14/11/10 19:28:00 34962.86 -90601.13 5608.14
14/11/10 19:31:00 34963.15 -90600.50 5608.14
14/11/10 19:34:00 34957.25 -90602.28 5608.14
14/11/10 19:37:00 34957.55 -90601.65 5608.14
14/11/10 19:40:00 34951.64 -90603.41 5608.15
14/11/10 19:43:00 34951.94 -90602.77 5608.15
14/11/10 19:46:00 34946.00 -90604.54 5608.15
14/11/10 19:49:00 34946.31 -90603.91 5608.15
14/11/10 19:52:00 34940.39 -90605.66 5608.15
14/11/10 19:55:00 34940.69 -90605.03 5608.16
14/11/10 19:58:00 34934.79 -90606.80 5608.16
14/11/10 20:01:00 34928.86 -90608.57 5608.16
14/11/10 20:04:00 34929.15 -90607.93 5608.16
14/11/10 20:07:00 34923.24 -90609.70 5608.16
14/11/10 20:10:00 34923.55 -90609.08 5608.17
14/11/10 20:13:00 34917.63 -90610.82 5608.17
14/11/10 20:16:00 34917.93 -90610.20 5608.17
14/11/10 20:19:00 34912.01 -90611.97 5608.17
14/11/10 20:22:00 34912.30 -90611.33 5608.17
14/11/10 20:25:00 34906.42 -90613.09 5608.17
14/11/10 20:28:00 34906.72 -90612.47 5608.18
14/11/10 20:31:00 34900.81 -90614.23 5608.18
14/11/10 20:34:00 34901.10 -90613.59 5608.18
14/11/10 20:37:00 34895.20 -90615.34 5608.18
14/11/10 20:40:00 34895.50 -90614.72 5608.18
14/11/10 20:43:00 34889.56 -90616.49 5608.19
14/11/10 20:46:00 34883.63 -90618.25 5608.18
14/11/10 20:49:00 34883.93 -90617.63 5608.19
14/11/10 20:52:00 34878.04 -90619.38 5608.19
14/11/10 20:55:00 34878.35 -90618.74 5608.19
14/11/10 20:58:00 34872.40 -90620.52 5608.19
14/11/10 21:01:00 34872.69 -90619.88 5608.20
14/11/10 21:04:00 34866.80 -90621.62 5608.20
14/11/10 21:07:00 34867.10 -90621.00 5608.20
14/11/10 21:10:00 34861.18 -90622.77 5608.20
14/11/10 21:13:00 34861.49 -90622.13 5608.20
14/11/10 21:16:00 34855.56 -90623.89 5608.20
14/11/10 21:19:00 34855.86 -90623.27 5608.21
14/11/10 21:22:00 34849.95 -90625.02 5608.21
14/11/10 21:25:00 34850.24 -90624.38 5608.21
14/11/10 21:28:00 34844.34 -90626.14 5608.21
14/11/10 21:31:00 34838.44 -90627.89 5608.21
14/11/10 21:34:00 34838.73 -90627.27 5608.21
14/11/10 21:37:00 34832.78 -90629.03 5608.22
14/11/10 21:40:00 34833.08 -90628.42 5608.22
14/11/10 21:43:00 34827.19 -90630.15 5608.22
14/11/10 21:46:00 34827.49 -90629.52 5608.22
14/11/10 21:49:00 34821.55 -90631.29 5608.22
14/11/10 21:52:00 34821.85 -90630.65 5608.22
14/11/10 21:55:00 34815.95 -90632.41 5608.23
14/11/10 21:58:00 34816.23 -90631.77 5608.23
14/11/10 22:01:00 34810.34 -90633.53 5608.23
14/11/10 22:04:00 34810.64 -90632.90 5608.23
14/11/10 22:07:00 34804.70 -90634.65 5608.23
14/11/10 22:10:00 34805.00 -90634.02 5608.24
14/11/10 22:13:00 34799.09 -90635.78 5608.24
14/11/10 22:16:00 34793.19 -90637.53 5608.24
14/11/10 22:19:00 34793.48 -90636.90 5608.24
14/11/10 22:22:00 34787.55 -90638.66 5608.24
14/11/10 22:25:00 34787.85 -90638.03 5608.25
14/11/10 22:28:00 34781.93 -90639.78 5608.25
14/11/10 22:31:00 34782.22 -90639.16 5608.25
14/11/10 22:34:00 34776.31 -90640.91 5608.25
14/11/10 22:37:00 34776.60 -90640.27 5608.25
14/11/10 22:40:00 34770.68 -90642.04 5608.25
14/11/10 22:43:00 34770.98 -90641.41 5608.26
14/11/10 22:46:00 34765.07 -90643.16 5608.26
14/11/10 22:49:00 34765.37 -90642.52 5608.26
14/11/10 22:52:00 34759.46 -90644.27 5608.26
14/11/10 22:55:00 34759.75 -90643.64 5608.26
14/11/10 22:58:00 34753.84 -90645.38 5608.27
14/11/10 23:01:00 34747.91 -90647.17 5608.27
14/11/10 23:04:00 34748.21 -90646.52 5608.27
14/11/10 23:07:00 34742.32 -90648.25 5608.27
14/11/10 23:10:00 34742.62 -90647.63 5608.27
14/11/10 23:13:00 34736.69 -90649.38 5608.28
14/11/10 23:16:00 34736.99 -90648.75 5608.27
14/11/10 23:19:00 34731.06 -90650.51 5608.28
14/11/10 23:22:00 34731.36 -90649.88 5608.28
14/11/10 23:25:00 34725.45 -90651.62 5608.28
14/11/10 23:28:00 34725.75 -90651.00 5608.28
14/11/10 23:31:00 34719.82 -90652.76 5608.29
14/11/10 23:34:00 34720.12 -90652.12 5608.29
14/11/10 23:37:00 34714.20 -90653.87 5608.29
14/11/10 23:40:00 34714.50 -90653.23 5608.29
14/11/10 23:43:00 34708.60 -90654.98 5608.29
14/11/10 23:46:00 34702.66 -90656.74 5608.30
14/11/10 23:49:00 34702.96 -90656.11 5608.30
14/11/10 23:52:00 34697.05 -90657.85 5608.30
14/11/10 23:55:00 34697.35 -90657.23 5608.30
14/11/10 23:58:00 34691.45 -90658.98 5608.30
14/11/11 00:01:00 34691.74 -90658.34 5608.30
14/11/11 00:04:00 34685.81 -90660.09 5608.31
14/11/11 00:07:00 34686.11 -90659.46 5608.31
14/11/11 00:10:00 34680.17 -90661.22 5608.31
14/11/11 00:13:00 34680.47 -90660.59 5608.31
14/11/11 00:16:00 34674.56 -90662.32 5608.31
14/11/11 00:19:00 34674.86 -90661.70 5608.31
14/11/11 00:22:00 34668.93 -90663.44 5608.32
14/11/11 00:25:00 34669.23 -90662.80 5608.32
14/11/11 00:28:00 34663.32 -90664.57 5608.32
14/11/11 00:31:00 34657.41 -90666.30 5608.32
14/11/11 00:34:00 34657.71 -90665.68 5608.32
14/11/11 00:37:00 34651.79 -90667.41 5608.32
14/11/11 00:40:00 34652.09 -90666.78 5608.33
14/11/11 00:43:00 34646.16 -90668.53 5608.33
14/11/11 00:46:00 34646.46 -90667.91 5608.33
14/11/11 00:49:00 34640.55 -90669.63 5608.33
14/11/11 00:52:00 34640.85 -90669.00 5608.33
14/11/11 00:55:00 34634.93 -90670.76 5608.34
14/11/11 00:58:00 34635.23 -90670.12 5608.34
14/11/11 01:01:00 34629.28 -90671.88 5608.34
14/11/11 01:04:00 34629.57 -90671.25 5608.34
14/11/11 01:07:00 34623.66 -90672.98 5608.34
14/11/11 01:10:00 34623.97 -90672.36 5608.34
14/11/11 01:13:00 34618.06 -90674.10 5608.35
14/11/11 01:16:00 34612.14 -90675.84 5608.35
14/11/11 01:19:00 34612.43 -90675.21 5608.35
14/11/11 01:22:00 34606.52 -90676.97 5608.35
14/11/11 01:25:00 34606.81 -90676.34 5608.35
14/11/11 01:28:00 34600.91 -90678.08 5608.36
14/11/11 01:31:00 34601.20 -90677.44 5608.36
14/11/11 01:34:00 34595.27 -90679.17 5608.36
14/11/11 01:37:00 34595.57 -90678.54 5608.36
14/11/11 01:40:00 34589.66 -90680.28 5608.36
14/11/11 01:43:00 34589.96 -90679.66 5608.36
14/11/11 01:46:00 34584.05 -90681.39 5608.37
14/11/11 01:49:00 34584.35 -90680.77 5608.37
14/11/11 01:52:00 34578.39 -90682.52 5608.37
14/11/11 01:55:00 34578.69 -90681.91 5608.37
14/11/11 01:58:00 34572.78 -90683.62 5608.37
14/11/11 02:01:00 34566.88 -90685.37 5608.38
14/11/11 02:04:00 34567.17 -90684.74 5608.38
14/11/11 02:07:00 34561.23 -90686.46 5608.38
14/11/11 02:10:00 34561.53 -90685.84 5608.38
14/11/11 02:13:00 34555.62 -90687.58 5608.38
14/11/11 02:16:00 34555.91 -90686.95 5608.38
14/11/11 02:19:00 34549.99 -90688.70 5608.39
14/11/11 02:22:00 34550.29 -90688.07 5608.39
14/11/11 02:25:00 34544.38 -90689.80 5608.39
14/11/11 02:28:00 34544.67 -90689.16 5608.39
14/11/11 02:31:00 34538.77 -90690.90 5608.39
14/11/11 02:34:00 34539.06 -90690.27 5608.40
14/11/11 02:37:00 34533.14 -90692.02 5608.40
14/11/11 02:40:00 34533.43 -90691.38 5608.40
14/11/11 02:43:00 34527.50 -90693.12 5608.40
14/11/11 02:46:00 34521.56 -90694.86 5608.40
14/11/11 02:49:00 34521.86 -90694.23 5608.40
14/11/11 02:52:00 34515.95 -90695.97 5608.41
14/11/11 02:55:00 34516.25 -90695.34 5608.41
14/11/11 02:58:00 34510.32 -90697.08 5608.41
14/11/11 03:01:00 34510.61 -90696.45 5608.41
14/11/11 03:04:00 34504.70 -90698.19 5608.42
14/11/11 03:07:00 34505.00 -90697.55 5608.42
14/11/11 03:10:00 34499.09 -90699.29 5608.42
14/11/11 03:13:00 34499.39 -90698.66 5608.42
14/11/11 03:16:00 34493.46 -90700.39 5608.42
14/11/11 03:19:00 34493.75 -90699.77 5608.42
14/11/11 03:22:00 34487.85 -90701.49 5608.42
14/11/11 03:25:00 34488.15 -90700.87 5608.42
14/11/11 03:28:00 34482.22 -90702.60 5608.43
14/11/11 03:31:00 34476.27 -90704.36 5608.43
14/11/11 03:34:00 34476.56 -90703.73 5608.43
14/11/11 03:37:00 34470.65 -90705.45 5608.43
14/11/11 03:40:00 34470.95 -90704.82 5608.44
14/11/11 03:43:00 34465.05 -90706.54 5608.44
14/11/11 03:46:00 34465.35 -90705.91 5608.44
14/11/11 03:49:00 34459.39 -90707.66 5608.44
14/11/11 03:52:00 34459.69 -90707.03 5608.44
14/11/11 03:55:00 34453.80 -90708.75 5608.45
14/11/11 03:58:00 34454.09 -90708.12 5608.45
14/11/11 04:01:00 34448.18 -90709.86 5608.45
14/11/11 04:04:00 34448.48 -90709.22 5608.45
14/11/11 04:07:00 34442.54 -90710.95 5608.45
14/11/11 04:10:00 34442.84 -90710.33 5608.45
14/11/11 04:13:00 34436.89 -90712.08 5608.45
14/11/11 04:16:00 34431.00 -90713.78 5608.46
14/11/11 04:19:00 34431.29 -90713.16 5608.46
14/11/11 04:22:00 34425.32 -90714.91 5608.46
14/11/11 04:25:00 34425.61 -90714.28 5608.46
14/11/11 04:28:00 34419.71 -90716.01 5608.47
14/11/11 04:31:00 34420.00 -90715.38 5608.47
14/11/11 04:34:00 34414.09 -90717.09 5608.47
14/11/11 04:37:00 34414.39 -90716.48 5608.47
14/11/11 04:40:00 34408.46 -90718.20 5608.47
14/11/11 04:43:00 34408.75 -90717.57 5608.47
14/11/11 04:46:00 34402.82 -90719.30 5608.47
14/11/11 04:49:00 34403.12 -90718.66 5608.48
14/11/11 04:52:00 34397.23 -90720.39 5608.48
14/11/11 04:55:00 34397.53 -90719.78 5608.48
14/11/11 04:58:00 34391.59 -90721.50 5608.48
14/11/11 05:01:00 34385.66 -90723.23 5608.48
14/11/11 05:04:00 34385.96 -90722.59 5608.49
14/11/11 05:07:00 34380.07 -90724.32 5608.49
14/11/11 05:10:00 34380.36 -90723.69 5608.49
14/11/11 05:13:00 34374.41 -90725.43 5608.49
14/11/11 05:16:00 34374.71 -90724.80 5608.49
14/11/11 05:19:00 34368.78 -90726.51 5608.49
14/11/11 05:22:00 34369.08 -90725.88 5608.50
14/11/11 05:25:00 34363.17 -90727.62 5608.50
14/11/11 05:28:00 34363.46 -90726.99 5608.50
14/11/11 05:31:00 34357.53 -90728.71 5608.50
14/11/11 05:34:00 34357.83 -90728.09 5608.50
14/11/11 05:37:00 34351.89 -90729.80 5608.51
14/11/11 05:40:00 34352.19 -90729.17 5608.51
14/11/11 05:43:00 34346.29 -90730.91 5608.51
14/11/11 05:46:00 34340.37 -90732.62 5608.51
14/11/11 05:49:00 34340.67 -90731.99 5608.51
14/11/11 05:52:00 34334.73 -90733.71 5608.51
14/11/11 05:55:00 34335.04 -90733.10 5608.52
14/11/11 05:58:00 34329.11 -90734.82 5608.52
14/11/11 06:01:00 34329.39 -90734.19 5608.52
14/11/11 06:04:00 34323.46 -90735.92 5608.52
14/11/11 06:07:00 34323.77 -90735.29 5608.52
14/11/11 06:10:00 34317.83 -90737.02 5608.53
14/11/11 06:13:00 34318.12 -90736.38 5608.53
14/11/11 06:16:00 34312.22 -90738.12 5608.53
14/11/11 06:19:00 34312.51 -90737.48 5608.53
14/11/11 06:22:00 34306.60 -90739.18 5608.53
14/11/11 06:25:00 34306.90 -90738.56 5608.53
14/11/11 06:28:00 34300.96 -90740.29 5608.54
14/11/11 06:31:00 34295.04 -90742.02 5608.54
14/11/11 06:34:00 34295.34 -90741.38 5608.54
14/11/11 06:37:00 34289.42 -90743.09 5608.54
14/11/11 06:40:00 34289.71 -90742.47 5608.54
14/11/11 06:43:00 34283.79 -90744.20 5608.55
14/11/11 06:46:00 34284.09 -90743.57 5608.55
14/11/11 06:49:00 34278.12 -90745.29 5608.55
14/11/11 06:52:00 34278.42 -90744.66 5608.55
14/11/11 06:55:00 34272.50 -90746.41 5608.55
14/11/11 06:58:00 34272.79 -90745.78 5608.56
14/11/11 07:01:00 34266.86 -90747.48 5608.56
14/11/11 07:04:00 34267.14 -90746.86 5608.56
14/11/11 07:07:00 34261.25 -90748.56 5608.56
14/11/11 07:10:00 34261.54 -90747.94 5608.56
14/11/11 07:13:00 34255.62 -90749.66 5608.56
14/11/11 07:16:00 34249.70 -90751.38 5608.57
14/11/11 07:19:00 34249.98 -90750.76 5608.56
14/11/11 07:22:00 34244.07 -90752.46 5608.57
14/11/11 07:25:00 34244.36 -90751.84 5608.57
14/11/11 07:28:00 34238.45 -90753.55 5608.57
14/11/11 07:31:00 34238.74 -90752.92 5608.58
14/11/11 07:34:00 34232.79 -90754.65 5608.57
14/11/11 07:37:00 34233.09 -90754.02 5608.58
14/11/11 07:40:00 34227.16 -90755.75 5608.58
14/11/11 07:43:00 34227.45 -90755.12 5608.58
14/11/11 07:46:00 34221.56 -90756.81 5608.58
14/11/11 07:49:00 34221.85 -90756.19 5608.58
14/11/11 07:52:00 34215.90 -90757.91 5608.59
14/11/11 07:55:00 34216.20 -90757.30 5608.59
14/11/11 07:58:00 34210.28 -90759.01 5608.59
14/11/11 08:01:00 34204.36 -90760.71 5608.59
14/11/11 08:04:00 34204.65 -90760.08 5608.59
14/11/11 08:07:00 34198.71 -90761.81 5608.60
14/11/11 08:10:00 34199.02 -90761.17 5608.60
14/11/11 08:13:00 34193.11 -90762.88 5608.60
14/11/11 08:16:00 34193.39 -90762.26 5608.60
14/11/11 08:19:00 34187.48 -90763.96 5608.60
14/11/11 08:22:00 34187.78 -90763.34 5608.61
14/11/11 08:25:00 34181.84 -90765.06 5608.61
14/11/11 08:28:00 34182.13 -90764.44 5608.61
14/11/11 08:31:00 34176.20 -90766.16 5608.61
14/11/11 08:34:00 34176.49 -90765.53 5608.61
14/11/11 08:37:00 34170.58 -90767.23 5608.61
14/11/11 08:40:00 34170.87 -90766.60 5608.62
14/11/11 08:43:00 34164.92 -90768.31 5608.62
14/11/11 08:46:00 34158.99 -90770.04 5608.62
14/11/11 08:49:00 34159.29 -90769.41 5608.62
14/11/11 08:52:00 34153.38 -90771.11 5608.62
14/11/11 08:55:00 34153.66 -90770.48 5608.62
14/11/11 08:58:00 34147.76 -90772.20 5608.63
14/11/11 09:01:00 34148.05 -90771.56 5608.63
14/11/11 09:04:00 34142.10 -90773.29 5608.63
14/11/11 09:07:00 34142.40 -90772.66 5608.63
14/11/11 09:10:00 34136.49 -90774.37 5608.63
14/11/11 09:13:00 34136.78 -90773.74 5608.63
14/11/11 09:16:00 34130.86 -90775.45 5608.64
14/11/11 09:19:00 34131.16 -90774.82 5608.64
14/11/11 09:22:00 34125.19 -90776.55 5608.64
14/11/11 09:25:00 34125.48 -90775.92 5608.64
14/11/11 09:28:00 34119.57 -90777.62 5608.64
14/11/11 09:31:00 34113.66 -90779.33 5608.65
14/11/11 09:34:00 34113.95 -90778.70 5608.65
14/11/11 09:37:00 34108.02 -90780.41 5608.65
14/11/11 09:40:00 34108.30 -90779.78 5608.65
14/11/11 09:43:00 34102.39 -90781.50 5608.65
14/11/11 09:46:00 34102.69 -90780.86 5608.66
14/11/11 09:49:00 34096.78 -90782.56 5608.66
14/11/11 09:52:00 34097.06 -90781.94 5608.66
14/11/11 09:55:00 34091.12 -90783.66 5608.66
14/11/11 09:58:00 34091.41 -90783.03 5608.66
14/11/11 10:01:00 34085.50 -90784.73 5608.66
14/11/11 10:04:00 34085.80 -90784.10 5608.67
14/11/11 10:07:00 34079.89 -90785.80 5608.67
14/11/11 10:10:00 34080.18 -90785.18 5608.67
14/11/11 10:13:00 34074.20 -90786.91 5608.67
14/11/11 10:16:00 34068.30 -90788.61 5608.67
14/11/11 10:19:00 34068.59 -90787.98 5608.67
14/11/11 10:22:00 34062.68 -90789.67 5608.68
14/11/11 10:25:00 34062.97 -90789.05 5608.68
14/11/11 10:28:00 34056.99 -90790.77 5608.68
14/11/11 10:31:00 34057.29 -90790.13 5608.68
14/11/11 10:34:00 34051.38 -90791.84 5608.68
14/11/11 10:37:00 34051.68 -90791.22 5608.69
14/11/11 10:40:00 34045.77 -90792.91 5608.69
14/11/11 10:43:00 34046.06 -90792.28 5608.69
14/11/11 10:46:00 34040.11 -90793.99 5608.69
14/11/11 10:49:00 34040.41 -90793.37 5608.69
14/11/11 10:52:00 34034.47 -90795.06 5608.70
14/11/11 10:55:00 34034.77 -90794.44 5608.70
14/11/11 10:58:00 34028.86 -90796.15 5608.70
14/11/11 11:01:00 34022.91 -90797.86 5608.70
14/11/11 11:04:00 34023.20 -90797.23 5608.70
14/11/11 11:07:00 34017.28 -90798.92 5608.71
14/11/11 11:10:00 34017.58 -90798.30 5608.71
14/11/11 11:13:00 34011.65 -90800.00 5608.71
14/11/11 11:16:00 34011.94 -90799.37 5608.71
14/11/11 11:19:00 34006.01 -90801.08 5608.71
14/11/11 11:22:00 34006.30 -90800.45 5608.71
14/11/11 11:25:00 34000.37 -90802.15 5608.71
14/11/11 11:28:00 34000.67 -90801.52 5608.72
14/11/11 11:31:00 33994.76 -90803.21 5608.72
14/11/11 11:34:00 33995.05 -90802.58 5608.72
14/11/11 11:37:00 33989.12 -90804.30 5608.72
14/11/11 11:40:00 33989.41 -90803.67 5608.72
14/11/11 11:43:00 33983.47 -90805.38 5608.73
14/11/11 11:46:00 33977.55 -90807.08 5608.73
14/11/11 11:49:00 33977.86 -90806.45 5608.73
14/11/11 11:52:00 33971.88 -90808.16 5608.73
14/11/11 11:55:00 33972.17 -90807.53 5608.73
14/11/11 11:58:00 33966.25 -90809.23 5608.74
14/11/11 12:01:00 33966.55 -90808.61 5608.73
14/11/11 12:04:00 33960.64 -90810.30 5608.74
14/11/11 12:07:00 33960.93 -90809.66 5608.74
14/11/11 12:10:00 33954.98 -90811.38 5608.74
14/11/11 12:13:00 33955.28 -90810.75 5608.74
14/11/11 12:16:00 33949.36 -90812.45 5608.74
14/11/11 12:19:00 33949.65 -90811.82 5608.75
14/11/11 12:22:00 33943.75 -90813.51 5608.75
14/11/11 12:25:00 33944.04 -90812.88 5608.75
14/11/11 12:28:00 33938.06 -90814.59 5608.75
14/11/11 12:31:00 33932.13 -90816.30 5608.75
14/11/11 12:34:00 33932.43 -90815.66 5608.76
14/11/11 12:37:00 33926.50 -90817.34 5608.76
14/11/11 12:40:00 33926.80 -90816.72 5608.76
14/11/11 12:43:00 33920.85 -90818.42 5608.76
14/11/11 12:46:00 33921.14 -90817.80 5608.76
14/11/11 12:49:00 33915.24 -90819.49 5608.77
14/11/11 12:52:00 33915.54 -90818.88 5608.76
14/11/11 12:55:00 33909.62 -90820.56 5608.77
14/11/11 12:58:00 33909.91 -90819.93 5608.77
14/11/11 13:01:00 33903.98 -90821.62 5608.77
14/11/11 13:04:00 33904.28 -90820.99 5608.77
14/11/11 13:07:00 33898.34 -90822.69 5608.78
14/11/11 13:10:00 33898.64 -90822.06 5608.78
14/11/11 13:13:00 33892.71 -90823.77 5608.78
14/11/11 13:16:00 33886.75 -90825.45 5608.78
14/11/11 13:19:00 33887.05 -90824.84 5608.78
14/11/11 13:22:00 33881.09 -90826.53 5608.78
14/11/11 13:25:00 33881.39 -90825.91 5608.79
14/11/11 13:28:00 33875.48 -90827.60 5608.79
14/11/11 13:31:00 33875.78 -90826.97 5608.79
14/11/11 13:34:00 33869.86 -90828.66 5608.79
14/11/11 13:37:00 33870.16 -90828.04 5608.79
14/11/11 13:40:00 33864.20 -90829.73 5608.79
14/11/11 13:43:00 33864.50 -90829.11 5608.80
14/11/11 13:46:00 33858.58 -90830.78 5608.80
14/11/11 13:49:00 33858.87 -90830.16 5608.80
14/11/11 13:52:00 33852.94 -90831.86 5608.80
14/11/11 13:55:00 33853.23 -90831.23 5608.80
14/11/11 13:58:00 33847.30 -90832.92 5608.81
14/11/11 14:01:00 33841.37 -90834.61 5608.81
14/11/11 14:04:00 33841.66 -90833.98 5608.81
14/11/11 14:07:00 33835.73 -90835.69 5608.81
14/11/11 14:10:00 33836.03 -90835.05 5608.81
14/11/11 14:13:00 33830.07 -90836.76 5608.81
14/11/11 14:16:00 33830.37 -90836.14 5608.82
14/11/11 14:19:00 33824.47 -90837.82 5608.82
14/11/11 14:22:00 33824.75 -90837.18 5608.82
14/11/11 14:25:00 33818.80 -90838.88 5608.82
14/11/11 14:28:00 33819.09 -90838.26 5608.82
14/11/11 14:31:00 33813.14 -90839.95 5608.83
14/11/11 14:34:00 33813.43 -90839.34 5608.83
14/11/11 14:37:00 33807.52 -90841.00 5608.83
14/11/11 14:40:00 33807.81 -90840.38 5608.83
14/11/11 14:43:00 33801.91 -90842.06 5608.83
14/11/11 14:46:00 33795.93 -90843.77 5608.83
14/11/11 14:49:00 33796.22 -90843.16 5608.84
14/11/11 14:52:00 33790.29 -90844.82 5608.84
14/11/11 14:55:00 33790.58 -90844.20 5608.84
14/11/11 14:58:00 33784.67 -90845.88 5608.84
14/11/11 15:01:00 33784.96 -90845.25 5608.85
14/11/11 15:04:00 33779.02 -90846.95 5608.84
14/11/11 15:07:00 33779.31 -90846.33 5608.85
14/11/11 15:10:00 33773.39 -90848.01 5608.85
14/11/11 15:13:00 33773.69 -90847.38 5608.85
14/11/11 15:16:00 33767.77 -90849.05 5608.85
14/11/11 15:19:00 33768.06 -90848.42 5608.85
14/11/11 15:22:00 33762.11 -90850.12 5608.86
14/11/11 15:25:00 33762.40 -90849.49 5608.86
14/11/11 15:28:00 33756.48 -90851.19 5608.86
14/11/11 15:31:00 33750.53 -90852.88 5608.86
14/11/11 15:34:00 33750.82 -90852.25 5608.86
14/11/11 15:37:00 33744.86 -90853.94 5608.86
14/11/11 15:40:00 33745.15 -90853.31 5608.87
14/11/11 15:43:00 33739.24 -90854.99 5608.87
14/11/11 15:46:00 33739.54 -90854.38 5608.87
14/11/11 15:49:00 33733.60 -90856.05 5608.87
14/11/11 15:52:00 33733.89 -90855.42 5608.87
14/11/11 15:55:00 33727.93 -90857.12 5608.88
14/11/11 15:58:00 33728.23 -90856.50 5608.88
14/11/11 16:01:00 33722.32 -90858.16 5608.88
14/11/11 16:04:00 33722.62 -90857.53 5608.88
14/11/11 16:07:00 33716.69 -90859.21 5608.88
14/11/11 16:10:00 33716.98 -90858.59 5608.88
14/11/11 16:13:00 33711.02 -90860.27 5608.88
14/11/11 16:16:00 33705.12 -90861.95 5608.89
14/11/11 16:19:00 33705.42 -90861.33 5608.89
14/11/11 16:22:00 33699.47 -90863.02 5608.89
14/11/11 16:25:00 33699.77 -90862.40 5608.89
14/11/11 16:28:00 33693.82 -90864.08 5608.89
14/11/11 16:31:00 33694.11 -90863.45 5608.90
14/11/11 16:34:00 33688.19 -90865.12 5608.90
14/11/11 16:37:00 33688.48 -90864.49 5608.90
14/11/11 16:40:00 33682.55 -90866.19 5608.90
14/11/11 16:43:00 33682.85 -90865.55 5608.90
14/11/11 16:46:00 33676.87 -90867.25 5608.91
14/11/11 16:49:00 33677.16 -90866.62 5608.91
14/11/11 16:52:00 33671.25 -90868.29 5608.91
14/11/11 16:55:00 33671.55 -90867.66 5608.91
14/11/11 16:58:00 33665.60 -90869.36 5608.91
14/11/11 17:01:00 33659.70 -90871.02 5608.92
14/11/11 17:04:00 33660.00 -90870.41 5608.92
14/11/11 17:07:00 33654.04 -90872.09 5608.92
14/11/11 17:10:00 33654.34 -90871.46 5608.92
14/11/11 17:13:00 33648.38 -90873.14 5608.92
14/11/11 17:16:00 33648.67 -90872.52 5608.92
14/11/11 17:19:00 33642.78 -90874.18 5608.92
14/11/11 17:22:00 33643.07 -90873.55 5608.92
14/11/11 17:25:00 33637.12 -90875.23 5608.93
14/11/11 17:28:00 33637.41 -90874.59 5608.93
14/11/11 17:31:00 33631.48 -90876.29 5608.93
14/11/11 17:34:00 33631.78 -90875.67 5608.93
14/11/11 17:37:00 33625.83 -90877.35 5608.93
14/11/11 17:40:00 33626.11 -90876.71 5608.94
14/11/11 17:43:00 33620.16 -90878.40 5608.94
14/11/11 17:46:00 33614.23 -90880.09 5608.94
14/11/11 17:49:00 33614.53 -90879.46 5608.94
14/11/11 17:52:00 33608.60 -90881.12 5608.95
14/11/11 17:55:00 33608.90 -90880.49 5608.95
14/11/11 17:58:00 33602.96 -90882.17 5608.95
14/11/11 18:01:00 33603.27 -90881.55 5608.95
14/11/11 18:04:00 33597.30 -90883.23 5608.95
14/11/11 18:07:00 33597.60 -90882.61 5608.95
14/11/11 18:10:00 33591.69 -90884.27 5608.96
14/11/11 18:13:00 33591.98 -90883.65 5608.96
14/11/11 18:16:00 33586.04 -90885.31 5608.96
14/11/11 18:19:00 33586.34 -90884.70 5608.96
14/11/11 18:22:00 33580.38 -90886.37 5608.96
14/11/11 18:25:00 33580.68 -90885.75 5608.96
14/11/11 18:28:00 33574.72 -90887.43 5608.97
14/11/11 18:31:00 33568.79 -90889.10 5608.97
14/11/11 18:34:00 33569.09 -90888.48 5608.97
14/11/11 18:37:00 33563.12 -90890.15 5608.97
14/11/11 18:40:00 33563.42 -90889.52 5608.97
14/11/11 18:43:00 33557.51 -90891.19 5608.98
14/11/11 18:46:00 33557.80 -90890.56 5608.98
14/11/11 18:49:00 33551.86 -90892.24 5608.98
14/11/11 18:52:00 33552.16 -90891.61 5608.98
14/11/11 18:55:00 33546.21 -90893.30 5608.98
14/11/11 18:58:00 33546.49 -90892.66 5608.99
14/11/11 19:01:00 33540.59 -90894.32 5608.99
14/11/11 19:04:00 33540.88 -90893.70 5608.99
14/11/11 19:07:00 33534.90 -90895.40 5608.99
14/11/11 19:10:00 33535.20 -90894.76 5608.99
14/11/11 19:13:00 33529.28 -90896.43 5608.99
14/11/11 19:16:00 33523.33 -90898.10 5609.00
14/11/11 19:19:00 33523.62 -90897.48 5609.00
14/11/11 19:22:00 33517.69 -90899.14 5609.00
14/11/11 19:25:00 33517.98 -90898.52 5609.00
14/11/11 19:28:00 33512.03 -90900.20 5609.00
14/11/11 19:31:00 33512.32 -90899.56 5609.00
14/11/11 19:34:00 33506.41 -90901.24 5609.01
14/11/11 19:37:00 33506.71 -90900.61 5609.01
14/11/11 19:40:00 33500.76 -90902.27 5609.01
14/11/11 19:43:00 33501.05 -90901.66 5609.01
14/11/11 19:46:00 33495.11 -90903.32 5609.01
14/11/11 19:49:00 33495.40 -90902.70 5609.01
14/11/11 19:52:00 33489.49 -90904.36 5609.02
14/11/11 19:55:00 33489.78 -90903.73 5609.02
14/11/11 19:58:00 33483.79 -90905.43 5609.02
14/11/11 20:01:00 33477.90 -90907.08 5609.02
14/11/11 20:04:00 33478.18 -90906.44 5609.02
14/11/11 20:07:00 33472.23 -90908.12 5609.03
14/11/11 20:10:00 33472.53 -90907.50 5609.03
14/11/11 20:13:00 33466.57 -90909.16 5609.03
14/11/11 20:16:00 33466.86 -90908.53 5609.03
14/11/11 20:19:00 33460.93 -90910.20 5609.03
14/11/11 20:22:00 33461.21 -90909.58 5609.03
14/11/11 20:25:00 33455.30 -90911.24 5609.03
14/11/11 20:28:00 33455.59 -90910.62 5609.04
14/11/11 20:31:00 33449.64 -90912.29 5609.04
14/11/11 20:34:00 33449.94 -90911.66 5609.04
14/11/11 20:37:00 33443.99 -90913.34 5609.04
14/11/11 20:40:00 33444.27 -90912.70 5609.04
14/11/11 20:43:00 33438.34 -90914.37 5609.04
14/11/11 20:46:00 33432.38 -90916.03 5609.05
14/11/11 20:49:00 33432.68 -90915.41 5609.05
14/11/11 20:52:00 33426.77 -90917.06 5609.05
14/11/11 20:55:00 33427.06 -90916.44 5609.05
14/11/11 20:58:00 33421.10 -90918.11 5609.05
14/11/11 21:01:00 33421.40 -90917.48 5609.06
14/11/11 21:04:00 33415.46 -90919.16 5609.06
14/11/11 21:07:00 33415.75 -90918.52 5609.06
14/11/11 21:10:00 33409.79 -90920.19 5609.06
14/11/11 21:13:00 33410.09 -90919.56 5609.06
14/11/11 21:16:00 33404.18 -90921.23 5609.07
14/11/11 21:19:00 33404.47 -90920.60 5609.07
14/11/11 21:22:00 33398.52 -90922.27 5609.07
14/11/11 21:25:00 33398.81 -90921.63 5609.07
14/11/11 21:28:00 33392.87 -90923.30 5609.07
14/11/11 21:31:00 33386.92 -90924.98 5609.07
14/11/11 21:34:00 33387.21 -90924.34 5609.08
14/11/11 21:37:00 33381.30 -90925.98 5609.08
14/11/11 21:40:00 33381.59 -90925.36 5609.08
14/11/11 21:43:00 33375.64 -90927.04 5609.08
14/11/11 21:46:00 33375.94 -90926.41 5609.08
14/11/11 21:49:00 33369.99 -90928.05 5609.08
14/11/11 21:52:00 33370.29 -90927.45 5609.09
14/11/11 21:55:00 33364.33 -90929.11 5609.09
14/11/11 21:58:00 33364.63 -90928.49 5609.09
14/11/11 22:01:00 33358.67 -90930.15 5609.09
14/11/11 22:04:00 33358.96 -90929.53 5609.09
14/11/11 22:07:00 33353.05 -90931.19 5609.09
14/11/11 22:10:00 33353.34 -90930.54 5609.10
14/11/11 22:13:00 33347.41 -90932.20 5609.10
14/11/11 22:16:00 33341.45 -90933.86 5609.10
14/11/11 22:19:00 33341.75 -90933.24 5609.10
14/11/11 22:22:00 33335.79 -90934.92 5609.11
14/11/11 22:25:00 33336.09 -90934.29 5609.11
14/11/11 22:28:00 33330.17 -90935.94 5609.11
14/11/11 22:31:00 33330.46 -90935.30 5609.11
14/11/11 22:34:00 33324.51 -90936.97 5609.11
14/11/11 22:37:00 33324.80 -90936.34 5609.11
14/11/11 22:40:00 33318.84 -90938.01 5609.12
14/11/11 22:43:00 33319.14 -90937.38 5609.12
14/11/11 22:46:00 33313.19 -90939.05 5609.12
14/11/11 22:49:00 33313.48 -90938.41 5609.12
14/11/11 22:52:00 33307.54 -90940.08 5609.12
14/11/11 22:55:00 33307.83 -90939.45 5609.12
14/11/11 22:58:00 33301.88 -90941.12 5609.12
14/11/11 23:01:00 33295.96 -90942.76 5609.13
14/11/11 23:04:00 33296.26 -90942.13 5609.13
14/11/11 23:07:00 33290.32 -90943.80 5609.13
14/11/11 23:10:00 33290.61 -90943.16 5609.13
14/11/11 23:13:00 33284.65 -90944.82 5609.13
14/11/11 23:16:00 33284.95 -90944.19 5609.14
14/11/11 23:19:00 33279.04 -90945.84 5609.14
14/11/11 23:22:00 33279.32 -90945.21 5609.14
14/11/11 23:25:00 33273.38 -90946.88 5609.14
14/11/11 23:28:00 33273.66 -90946.24 5609.14
14/11/11 23:31:00 33267.71 -90947.92 5609.14
14/11/11 23:34:00 33268.00 -90947.29 5609.15
14/11/11 23:37:00 33262.05 -90948.95 5609.15
14/11/11 23:40:00 33262.33 -90948.31 5609.15
14/11/11 23:43:00 33256.39 -90949.98 5609.15
14/11/11 23:46:00 33250.45 -90951.62 5609.15
14/11/11 23:49:00 33250.75 -90951.00 5609.16
14/11/11 23:52:00 33244.82 -90952.65 5609.16
14/11/11 23:55:00 33245.12 -90952.02 5609.16
14/11/11 23:58:00 33239.16 -90953.67 5609.16
14/11/12 00:01:00 33239.46 -90953.05 5609.16
14/11/12 00:04:00 33233.50 -90954.71 5609.16
14/11/12 00:07:00 33233.79 -90954.09 5609.17
14/11/12 00:10:00 33227.88 -90955.71 5609.17
14/11/12 00:13:00 33228.17 -90955.09 5609.17
14/11/12 00:16:00 33222.20 -90956.77 5609.17
14/11/12 00:19:00 33222.49 -90956.14 5609.17
14/11/12 00:22:00 33216.53 -90957.80 5609.18
14/11/12 00:25:00 33216.82 -90957.16 5609.18
14/11/12 00:28:00 33210.91 -90958.81 5609.18
14/11/12 00:31:00 33204.95 -90960.46 5609.18
14/11/12 00:34:00 33205.24 -90959.85 5609.18
14/11/12 00:37:00 33199.28 -90961.49 5609.18
14/11/12 00:40:00 33199.58 -90960.88 5609.18
14/11/12 00:43:00 33193.66 -90962.51 5609.19
14/11/12 00:46:00 33193.97 -90961.88 5609.19
14/11/12 00:49:00 33188.01 -90963.54 5609.19
14/11/12 00:52:00 33188.30 -90962.92 5609.19
14/11/12 00:55:00 33182.34 -90964.56 5609.19
14/11/12 00:58:00 33182.63 -90963.94 5609.20
14/11/12 01:01:00 33176.68 -90965.59 5609.20
14/11/12 01:04:00 33176.96 -90964.97 5609.20
14/11/12 01:07:00 33171.03 -90966.61 5609.20
14/11/12 01:10:00 33171.32 -90965.98 5609.20
14/11/12 01:13:00 33165.36 -90967.66 5609.21
14/11/12 01:16:00 33159.45 -90969.26 5609.21
14/11/12 01:19:00 33159.74 -90968.65 5609.21
14/11/12 01:22:00 33153.79 -90970.31 5609.21
14/11/12 01:25:00 33154.08 -90969.67 5609.21
14/11/12 01:28:00 33148.14 -90971.33 5609.21
14/11/12 01:31:00 33148.42 -90970.70 5609.21
14/11/12 01:34:00 33142.51 -90972.34 5609.22
14/11/12 01:37:00 33142.80 -90971.72 5609.22
14/11/12 01:40:00 33136.85 -90973.36 5609.22
14/11/12 01:43:00 33137.13 -90972.73 5609.22
14/11/12 01:46:00 33131.18 -90974.40 5609.22
14/11/12 01:49:00 33131.48 -90973.77 5609.23
14/11/12 01:52:00 33125.51 -90975.42 5609.23
14/11/12 01:55:00 33125.80 -90974.80 5609.23
14/11/12 01:58:00 33119.85 -90976.43 5609.23
14/11/12 02:01:00 33113.89 -90978.09 5609.23
14/11/12 02:04:00 33114.19 -90977.48 5609.23
14/11/12 02:07:00 33108.27 -90979.09 5609.24
14/11/12 02:10:00 33108.56 -90978.47 5609.24
14/11/12 02:13:00 33102.61 -90980.12 5609.24
14/11/12 02:16:00 33102.90 -90979.48 5609.24
14/11/12 02:19:00 33096.96 -90981.12 5609.24
14/11/12 02:22:00 33097.26 -90980.49 5609.25
14/11/12 02:25:00 33091.27 -90982.16 5609.25
14/11/12 02:28:00 33091.57 -90981.53 5609.25
14/11/12 02:31:00 33085.68 -90983.16 5609.25
14/11/12 02:34:00 33085.97 -90982.53 5609.25
14/11/12 02:37:00 33079.96 -90984.21 5609.25
14/11/12 02:40:00 33080.24 -90983.59 5609.25
14/11/12 02:43:00 33074.36 -90985.21 5609.26
14/11/12 02:46:00 33068.39 -90986.86 5609.26
14/11/12 02:49:00 33068.68 -90986.23 5609.26
14/11/12 02:52:00 33062.73 -90987.86 5609.26
14/11/12 02:55:00 33063.02 -90987.25 5609.26
14/11/12 02:58:00 33057.05 -90988.89 5609.27
14/11/12 03:01:00 33057.35 -90988.27 5609.27
14/11/12 03:04:00 33051.44 -90989.88 5609.27
14/11/12 03:07:00 33051.74 -90989.27 5609.27
14/11/12 03:10:00 33045.78 -90990.91 5609.27
14/11/12 03:13:00 33046.07 -90990.29 5609.27
14/11/12 03:16:00 33040.11 -90991.93 5609.27
14/11/12 03:19:00 33040.41 -90991.30 5609.28
14/11/12 03:22:00 33034.50 -90992.94 5609.28
14/11/12 03:25:00 33034.79 -90992.31 5609.28
14/11/12 03:28:00 33028.78 -90993.97 5609.28
14/11/12 03:31:00 33022.86 -90995.59 5609.28
14/11/12 03:34:00 33023.16 -90994.96 5609.29
14/11/12 03:37:00 33017.20 -90996.61 5609.29
14/11/12 03:40:00 33017.50 -90995.98 5609.29
14/11/12 03:43:00 33011.54 -90997.63 5609.29
14/11/12 03:46:00 33011.82 -90997.00 5609.29
14/11/12 03:49:00 33005.87 -90998.63 5609.30
14/11/12 03:52:00 33006.16 -90998.02 5609.30
14/11/12 03:55:00 33000.25 -90999.65 5609.30
14/11/12 03:58:00 33000.54 -90999.02 5609.30
14/11/12 04:01:00 32994.59 -91000.67 5609.30
14/11/12 04:04:00 32994.88 -91000.05 5609.30
14/11/12 04:07:00 32988.91 -91001.68 5609.31
14/11/12 04:10:00 32989.21 -91001.06 5609.31
14/11/12 04:13:00 32983.26 -91002.69 5609.31
14/11/12 04:16:00 32977.30 -91004.34 5609.31
14/11/12 04:19:00 32977.59 -91003.70 5609.31
14/11/12 04:22:00 32971.64 -91005.36 5609.32
14/11/12 04:25:00 32971.93 -91004.73 5609.32
14/11/12 04:28:00 32966.01 -91006.34 5609.32
14/11/12 04:31:00 32966.30 -91005.71 5609.32
14/11/12 04:34:00 32960.35 -91007.36 5609.32
14/11/12 04:37:00 32960.64 -91006.72 5609.33
14/11/12 04:40:00 32954.70 -91008.38 5609.32
14/11/12 04:43:00 32954.98 -91007.75 5609.33
14/11/12 04:46:00 32949.05 -91009.36 5609.33
14/11/12 04:49:00 32949.35 -91008.73 5609.33
14/11/12 04:52:00 32943.36 -91010.39 5609.33
14/11/12 04:55:00 32943.65 -91009.77 5609.34
14/11/12 04:58:00 32937.68 -91011.41 5609.34
14/11/12 05:01:00 32931.76 -91013.02 5609.34
14/11/12 05:04:00 32932.06 -91012.41 5609.34
14/11/12 05:07:00 32926.11 -91014.05 5609.34
14/11/12 05:10:00 32926.39 -91013.41 5609.34
14/11/12 05:13:00 32920.45 -91015.05 5609.34
14/11/12 05:16:00 32920.74 -91014.43 5609.35
14/11/12 05:19:00 32914.82 -91016.04 5609.35
14/11/12 05:22:00 32915.11 -91015.41 5609.35
14/11/12 05:25:00 32909.13 -91017.05 5609.35
14/11/12 05:28:00 32909.43 -91016.43 5609.35
14/11/12 05:31:00 32903.49 -91018.05 5609.36
14/11/12 05:34:00 32903.78 -91017.44 5609.36
14/11/12 05:37:00 32897.80 -91019.09 5609.36
14/11/12 05:40:00 32898.09 -91018.46 5609.36
14/11/12 05:43:00 32892.16 -91020.08 5609.36
14/11/12 05:46:00 32886.20 -91021.72 5609.36
14/11/12 05:49:00 32886.50 -91021.09 5609.37
14/11/12 05:52:00 32880.56 -91022.70 5609.37
14/11/12 05:55:00 32880.85 -91022.08 5609.37
14/11/12 05:58:00 32874.89 -91023.72 5609.37
14/11/12 06:01:00 32875.19 -91023.09 5609.37
14/11/12 06:04:00 32869.23 -91024.73 5609.37
14/11/12 06:07:00 32869.52 -91024.10 5609.38
14/11/12 06:10:00 32863.55 -91025.72 5609.38
14/11/12 06:13:00 32863.84 -91025.10 5609.38
14/11/12 06:16:00 32857.94 -91026.73 5609.38
14/11/12 06:19:00 32858.23 -91026.10 5609.38
14/11/12 06:22:00 32852.23 -91027.74 5609.38
14/11/12 06:25:00 32852.52 -91027.12 5609.39
14/11/12 06:28:00 32846.60 -91028.73 5609.39
14/11/12 06:31:00 32840.64 -91030.38 5609.39
14/11/12 06:34:00 32840.95 -91029.75 5609.39
14/11/12 06:37:00 32834.98 -91031.38 5609.39
14/11/12 06:40:00 32835.27 -91030.75 5609.40
14/11/12 06:43:00 32829.31 -91032.38 5609.40
14/11/12 06:46:00 32829.60 -91031.75 5609.40
14/11/12 06:49:00 32823.70 -91033.37 5609.40
14/11/12 06:52:00 32823.99 -91032.74 5609.40
14/11/12 06:55:00 32818.01 -91034.38 5609.40
14/11/12 06:58:00 32818.30 -91033.75 5609.41
14/11/12 07:01:00 32812.34 -91035.38 5609.41
14/11/12 07:04:00 32812.64 -91034.76 5609.41
14/11/12 07:07:00 32806.67 -91036.38 5609.41
14/11/12 07:10:00 32806.97 -91035.76 5609.42
14/11/12 07:13:00 32801.00 -91037.38 5609.41
14/11/12 07:16:00 32795.05 -91039.01 5609.42
14/11/12 07:19:00 32795.34 -91038.39 5609.42
14/11/12 07:22:00 32789.43 -91040.00 5609.42
14/11/12 07:25:00 32789.72 -91039.38 5609.42
14/11/12 07:28:00 32783.74 -91041.00 5609.43
14/11/12 07:31:00 32784.04 -91040.38 5609.43
14/11/12 07:34:00 32778.10 -91042.02 5609.43
14/11/12 07:37:00 32778.39 -91041.38 5609.43
14/11/12 07:40:00 32772.48 -91042.99 5609.43
14/11/12 07:43:00 32772.76 -91042.36 5609.43
14/11/12 07:46:00 32766.76 -91044.00 5609.43
14/11/12 07:49:00 32767.05 -91043.38 5609.44
14/11/12 07:52:00 32761.08 -91045.02 5609.44
14/11/12 07:55:00 32761.38 -91044.40 5609.44
14/11/12 07:58:00 32755.45 -91045.99 5609.44
14/11/12 08:01:00 32749.50 -91047.62 5609.44
14/11/12 08:04:00 32749.79 -91046.99 5609.44
14/11/12 08:07:00 32743.81 -91048.62 5609.45
14/11/12 08:10:00 32744.09 -91048.00 5609.45
14/11/12 08:13:00 32738.18 -91049.59 5609.45
14/11/12 08:16:00 32738.47 -91048.98 5609.45
14/11/12 08:19:00 32732.47 -91050.62 5609.45
14/11/12 08:22:00 32732.76 -91049.99 5609.46
14/11/12 08:25:00 32726.85 -91051.60 5609.46
14/11/12 08:28:00 32727.14 -91050.97 5609.46
14/11/12 08:31:00 32721.18 -91052.60 5609.46
14/11/12 08:34:00 32721.47 -91051.98 5609.46
14/11/12 08:37:00 32715.49 -91053.59 5609.47
14/11/12 08:40:00 32715.79 -91052.98 5609.46
14/11/12 08:43:00 32709.85 -91054.60 5609.47
14/11/12 08:46:00 32703.92 -91056.20 5609.47
14/11/12 08:49:00 32704.21 -91055.59 5609.47
14/11/12 08:52:00 32698.23 -91057.20 5609.48
14/11/12 08:55:00 32698.52 -91056.59 5609.48
14/11/12 08:58:00 32692.58 -91058.20 5609.48
14/11/12 09:01:00 32692.87 -91057.56 5609.48
14/11/12 09:04:00 32686.92 -91059.20 5609.48
14/11/12 09:07:00 32687.21 -91058.57 5609.48
14/11/12 09:10:00 32681.25 -91060.19 5609.48
14/11/12 09:13:00 32681.54 -91059.57 5609.49
14/11/12 09:16:00 32675.56 -91061.20 5609.48
14/11/12 09:19:00 32675.86 -91060.56 5609.49
14/11/12 09:22:00 32669.97 -91062.16 5609.49
14/11/12 09:25:00 32670.25 -91061.53 5609.49
14/11/12 09:28:00 32664.27 -91063.16 5609.50
14/11/12 09:31:00 32658.31 -91064.77 5609.49
14/11/12 09:34:00 32658.61 -91064.16 5609.50
14/11/12 09:37:00 32652.64 -91065.77 5609.50
14/11/12 09:40:00 32652.93 -91065.15 5609.50
14/11/12 09:43:00 32647.00 -91066.74 5609.50
14/11/12 09:46:00 32647.29 -91066.13 5609.50
14/11/12 09:49:00 32641.34 -91067.75 5609.51
14/11/12 09:52:00 32641.63 -91067.12 5609.51
14/11/12 09:55:00 32635.67 -91068.73 5609.51
14/11/12 09:58:00 32635.96 -91068.12 5609.51
14/11/12 10:01:00 32630.00 -91069.73 5609.51
14/11/12 10:04:00 32630.29 -91069.10 5609.51
14/11/12 10:07:00 32624.33 -91070.72 5609.52
14/11/12 10:10:00 32624.62 -91070.09 5609.52
14/11/12 10:13:00 32618.66 -91071.71 5609.52
14/11/12 10:16:00 32612.75 -91073.31 5609.52
14/11/12 10:19:00 32613.04 -91072.69 5609.52
14/11/12 10:22:00 32607.06 -91074.30 5609.53
14/11/12 10:25:00 32607.35 -91073.68 5609.53
14/11/12 10:28:00 32601.39 -91075.29 5609.53
14/11/12 10:31:00 32601.69 -91074.67 5609.53
14/11/12 10:34:00 32595.72 -91076.27 5609.53
14/11/12 10:37:00 32596.01 -91075.65 5609.53
14/11/12 10:40:00 32590.04 -91077.27 5609.54
14/11/12 10:43:00 32590.33 -91076.65 5609.54
14/11/12 10:46:00 32584.37 -91078.26 5609.54
14/11/12 10:49:00 32584.66 -91077.64 5609.54
14/11/12 10:52:00 32578.75 -91079.23 5609.54
14/11/12 10:55:00 32579.04 -91078.61 5609.54
14/11/12 10:58:00 32573.06 -91080.23 5609.55
14/11/12 11:01:00 32567.12 -91081.83 5609.55
14/11/12 11:04:00 32567.41 -91081.21 5609.55
14/11/12 11:07:00 32561.43 -91082.83 5609.55
14/11/12 11:10:00 32561.73 -91082.22 5609.55
14/11/12 11:13:00 32555.77 -91083.83 5609.55
14/11/12 11:16:00 32556.06 -91083.20 5609.55
14/11/12 11:19:00 32550.12 -91084.79 5609.56
14/11/12 11:22:00 32550.42 -91084.18 5609.56
14/11/12 11:25:00 32544.46 -91085.78 5609.56
14/11/12 11:28:00 32544.75 -91085.16 5609.56
14/11/12 11:31:00 32538.74 -91086.77 5609.57
14/11/12 11:34:00 32539.04 -91086.16 5609.57
14/11/12 11:37:00 32533.12 -91087.75 5609.57
14/11/12 11:40:00 32533.42 -91087.12 5609.57
14/11/12 11:43:00 32527.44 -91088.75 5609.57
14/11/12 11:46:00 32521.47 -91090.34 5609.57
14/11/12 11:49:00 32521.75 -91089.71 5609.58
14/11/12 11:52:00 32515.85 -91091.30 5609.58
14/11/12 11:55:00 32516.13 -91090.68 5609.58
14/11/12 11:58:00 32510.15 -91092.30 5609.58
14/11/12 12:01:00 32510.45 -91091.66 5609.58
14/11/12 12:04:00 32504.45 -91093.30 5609.58
14/11/12 12:07:00 32504.73 -91092.66 5609.59
14/11/12 12:10:00 32498.82 -91094.27 5609.59
14/11/12 12:13:00 32499.11 -91093.65 5609.59
14/11/12 12:16:00 32493.15 -91095.25 5609.59
14/11/12 12:19:00 32493.44 -91094.62 5609.59
14/11/12 12:22:00 32487.46 -91096.23 5609.60
14/11/12 12:25:00 32487.75 -91095.61 5609.60
14/11/12 12:28:00 32481.84 -91097.21 5609.60
14/11/12 12:31:00 32475.88 -91098.81 5609.60
14/11/12 12:34:00 32476.17 -91098.19 5609.60
14/11/12 12:37:00 32470.21 -91099.79 5609.61
14/11/12 12:40:00 32470.51 -91099.17 5609.61
14/11/12 12:43:00 32464.52 -91100.78 5609.61
14/11/12 12:46:00 32464.82 -91100.16 5609.61
14/11/12 12:49:00 32458.86 -91101.77 5609.61
14/11/12 12:52:00 32459.15 -91101.13 5609.61
14/11/12 12:55:00 32453.19 -91102.74 5609.61
14/11/12 12:58:00 32453.48 -91102.12 5609.62
14/11/12 13:01:00 32447.49 -91103.72 5609.62
14/11/12 13:04:00 32447.79 -91103.10 5609.62
14/11/12 13:07:00 32441.88 -91104.69 5609.62
14/11/12 13:10:00 32442.17 -91104.06 5609.62
14/11/12 13:13:00 32436.20 -91105.66 5609.62
14/11/12 13:16:00 32430.23 -91107.27 5609.63
14/11/12 13:19:00 32430.52 -91106.65 5609.63
14/11/12 13:22:00 32424.61 -91108.24 5609.63
14/11/12 13:25:00 32424.89 -91107.62 5609.63
14/11/12 13:28:00 32418.88 -91109.25 5609.63
14/11/12 13:31:00 32419.16 -91108.62 5609.64
14/11/12 13:34:00 32413.20 -91110.20 5609.64
14/11/12 13:37:00 32413.49 -91109.59 5609.64
14/11/12 13:40:00 32407.56 -91111.19 5609.64
14/11/12 13:43:00 32407.86 -91110.56 5609.64
14/11/12 13:46:00 32401.90 -91112.16 5609.64
14/11/12 13:49:00 32402.20 -91111.53 5609.65
14/11/12 13:52:00 32396.22 -91113.13 5609.65
14/11/12 13:55:00 32396.51 -91112.52 5609.65
14/11/12 13:58:00 32390.54 -91114.12 5609.65
14/11/12 14:01:00 32384.63 -91115.68 5609.65
14/11/12 14:04:00 32384.92 -91115.05 5609.65
14/11/12 14:07:00 32378.94 -91116.66 5609.66
14/11/12 14:10:00 32379.23 -91116.04 5609.66
14/11/12 14:13:00 32373.28 -91117.64 5609.66
14/11/12 14:16:00 32373.57 -91117.02 5609.66
14/11/12 14:19:00 32367.59 -91118.62 5609.66
14/11/12 14:22:00 32367.88 -91117.99 5609.67
14/11/12 14:25:00 32361.92 -91119.60 5609.67
14/11/12 14:28:00 32362.21 -91118.97 5609.67
14/11/12 14:31:00 32356.23 -91120.57 5609.67
14/11/12 14:34:00 32356.52 -91119.95 5609.67
14/11/12 14:37:00 32350.61 -91121.55 5609.67
14/11/12 14:40:00 32350.90 -91120.92 5609.68
14/11/12 14:43:00 32344.94 -91122.51 5609.68
14/11/12 14:46:00 32338.96 -91124.11 5609.68
14/11/12 14:49:00 32339.24 -91123.48 5609.68
14/11/12 14:52:00 32333.29 -91125.08 5609.68
14/11/12 14:55:00 32333.58 -91124.45 5609.69
14/11/12 14:58:00 32327.62 -91126.05 5609.68
14/11/12 15:01:00 32327.91 -91125.42 5609.69
14/11/12 15:04:00 32321.93 -91127.03 5609.69
14/11/12 15:07:00 32322.22 -91126.41 5609.69
14/11/12 15:10:00 32316.30 -91127.98 5609.69
14/11/12 15:13:00 32316.60 -91127.37 5609.70
14/11/12 15:16:00 32310.61 -91128.95 5609.70
14/11/12 15:19:00 32310.90 -91128.34 5609.70
14/11/12 15:22:00 32304.94 -91129.92 5609.70
14/11/12 15:25:00 32305.23 -91129.30 5609.70
14/11/12 15:28:00 32299.25 -91130.90 5609.70
14/11/12 15:31:00 32293.29 -91132.50 5609.71
14/11/12 15:34:00 32293.58 -91131.87 5609.71
14/11/12 15:37:00 32287.63 -91133.46 5609.71
14/11/12 15:40:00 32287.92 -91132.84 5609.71
14/11/12 15:43:00 32281.97 -91134.42 5609.71
14/11/12 15:46:00 32282.27 -91133.80 5609.71
14/11/12 15:49:00 32276.27 -91135.41 5609.71
14/11/12 15:52:00 32276.56 -91134.78 5609.72
14/11/12 15:55:00 32270.62 -91136.36 5609.72
14/11/12 15:58:00 32270.91 -91135.73 5609.72
14/11/12 16:01:00 32264.95 -91137.34 5609.72
14/11/12 16:04:00 32265.24 -91136.71 5609.72
14/11/12 16:07:00 32259.26 -91138.30 5609.73
14/11/12 16:10:00 32259.55 -91137.69 5609.73
14/11/12 16:13:00 32253.59 -91139.25 5609.73
14/11/12 16:16:00 32247.63 -91140.86 5609.73
14/11/12 16:19:00 32247.93 -91140.24 5609.73
14/11/12 16:22:00 32241.94 -91141.83 5609.74
14/11/12 16:25:00 32242.23 -91141.20 5609.74
14/11/12 16:28:00 32236.29 -91142.79 5609.73
14/11/12 16:31:00 32236.58 -91142.16 5609.74
14/11/12 16:34:00 32230.63 -91143.76 5609.74
14/11/12 16:37:00 32230.92 -91143.13 5609.74
14/11/12 16:40:00 32224.96 -91144.72 5609.75
14/11/12 16:43:00 32225.25 -91144.09 5609.75
14/11/12 16:46:00 32219.27 -91145.69 5609.75
14/11/12 16:49:00 32219.55 -91145.06 5609.75
14/11/12 16:52:00 32213.64 -91146.62 5609.75
14/11/12 16:55:00 32213.93 -91146.00 5609.75
14/11/12 16:58:00 32207.93 -91147.61 5609.76
14/11/12 17:01:00 32202.00 -91149.20 5609.75
14/11/12 17:04:00 32202.28 -91148.56 5609.76
14/11/12 17:07:00 32196.31 -91150.16 5609.76
14/11/12 17:10:00 32196.60 -91149.55 5609.76
14/11/12 17:13:00 32190.61 -91151.12 5609.76
14/11/12 17:16:00 32190.90 -91150.51 5609.76
14/11/12 17:19:00 32184.96 -91152.08 5609.77
14/11/12 17:22:00 32185.25 -91151.45 5609.77
14/11/12 17:25:00 32179.32 -91153.04 5609.77
14/11/12 17:28:00 32179.60 -91152.41 5609.77
14/11/12 17:31:00 32173.62 -91153.99 5609.77
14/11/12 17:34:00 32173.91 -91153.38 5609.78
14/11/12 17:37:00 32167.96 -91154.96 5609.78
14/11/12 17:40:00 32168.25 -91154.33 5609.78
14/11/12 17:43:00 32162.26 -91155.93 5609.78
14/11/12 17:46:00 32156.30 -91157.51 5609.78
14/11/12 17:49:00 32156.60 -91156.89 5609.78
14/11/12 17:52:00 32150.61 -91158.47 5609.79
14/11/12 17:55:00 32150.89 -91157.84 5609.79
14/11/12 17:58:00 32144.95 -91159.45 5609.79
14/11/12 18:01:00 32145.23 -91158.82 5609.79
14/11/12 18:04:00 32139.30 -91160.38 5609.79
14/11/12 18:07:00 32139.59 -91159.76 5609.80
14/11/12 18:10:00 32133.63 -91161.34 5609.80
14/11/12 18:13:00 32133.92 -91160.73 5609.80
14/11/12 18:16:00 32127.94 -91162.31 5609.80
14/11/12 18:19:00 32128.23 -91161.70 5609.80
14/11/12 18:22:00 32122.29 -91163.27 5609.80
14/11/12 18:25:00 32122.57 -91162.63 5609.80
14/11/12 18:28:00 32116.57 -91164.23 5609.81
14/11/12 18:31:00 32110.62 -91165.81 5609.81
14/11/12 18:34:00 32110.90 -91165.18 5609.81
14/11/12 18:37:00 32104.97 -91166.75 5609.81
14/11/12 18:40:00 32105.26 -91166.14 5609.81
14/11/12 18:43:00 32099.27 -91167.72 5609.82
14/11/12 18:46:00 32099.56 -91167.09 5609.82
14/11/12 18:49:00 32093.61 -91168.67 5609.82
14/11/12 18:52:00 32093.89 -91168.05 5609.82
14/11/12 18:55:00 32087.91 -91169.64 5609.82
14/11/12 18:58:00 32088.21 -91169.02 5609.82
14/11/12 19:01:00 32082.25 -91170.59 5609.83
14/11/12 19:04:00 32082.54 -91169.97 5609.83
14/11/12 19:07:00 32076.55 -91171.54 5609.83
14/11/12 19:10:00 32076.84 -91170.92 5609.83
14/11/12 19:13:00 32070.92 -91172.49 5609.83
14/11/12 19:16:00 32064.90 -91174.08 5609.83
14/11/12 19:19:00 32065.19 -91173.46 5609.84
14/11/12 19:22:00 32059.28 -91175.02 5609.84
14/11/12 19:25:00 32059.56 -91174.40 5609.84
14/11/12 19:28:00 32053.59 -91175.98 5609.84
14/11/12 19:31:00 32053.88 -91175.35 5609.84
14/11/12 19:34:00 32047.92 -91176.95 5609.85
14/11/12 19:37:00 32048.20 -91176.31 5609.85
14/11/12 19:40:00 32042.22 -91177.90 5609.85
14/11/12 19:43:00 32042.51 -91177.28 5609.85
14/11/12 19:46:00 32036.56 -91178.84 5609.85
14/11/12 19:49:00 32036.85 -91178.22 5609.86
14/11/12 19:52:00 32030.85 -91179.79 5609.86
14/11/12 19:55:00 32031.15 -91179.17 5609.86
14/11/12 19:58:00 32025.21 -91180.76 5609.86
14/11/12 20:01:00 32019.25 -91182.31 5609.86
14/11/12 20:04:00 32019.54 -91181.70 5609.86
14/11/12 20:07:00 32013.57 -91183.28 5609.86
14/11/12 20:10:00 32013.86 -91182.66 5609.87
14/11/12 20:13:00 32007.87 -91184.23 5609.87
14/11/12 20:16:00 32008.16 -91183.59 5609.87
14/11/12 20:19:00 32002.25 -91185.16 5609.87
14/11/12 20:22:00 32002.54 -91184.55 5609.87
14/11/12 20:25:00 31996.55 -91186.12 5609.87
14/11/12 20:28:00 31996.84 -91185.49 5609.88
14/11/12 20:31:00 31990.84 -91187.09 5609.88
14/11/12 20:34:00 31991.13 -91186.47 5609.88
14/11/12 20:37:00 31985.19 -91188.03 5609.88
14/11/12 20:40:00 31985.48 -91187.41 5609.88
14/11/12 20:43:00 31979.52 -91188.96 5609.88
14/11/12 20:46:00 31973.55 -91190.55 5609.89
14/11/12 20:49:00 31973.83 -91189.93 5609.89
14/11/12 20:52:00 31967.85 -91191.50 5609.89
14/11/12 20:55:00 31968.14 -91190.88 5609.89
14/11/12 20:58:00 31962.16 -91192.45 5609.89
14/11/12 21:01:00 31962.44 -91191.82 5609.89
14/11/12 21:04:00 31956.53 -91193.38 5609.90
14/11/12 21:07:00 31956.82 -91192.75 5609.90
14/11/12 21:10:00 31950.86 -91194.33 5609.90
14/11/12 21:13:00 31951.15 -91193.71 5609.90
14/11/12 21:16:00 31945.12 -91195.30 5609.90
14/11/12 21:19:00 31945.41 -91194.67 5609.91
14/11/12 21:22:00 31939.48 -91196.23 5609.91
14/11/12 21:25:00 31939.76 -91195.60 5609.91
14/11/12 21:28:00 31933.79 -91197.19 5609.91
14/11/12 21:31:00 31927.82 -91198.76 5609.91
14/11/12 21:34:00 31928.11 -91198.14 5609.91
14/11/12 21:37:00 31922.18 -91199.69 5609.92
14/11/12 21:40:00 31922.47 -91199.06 5609.92
14/11/12 21:43:00 31916.51 -91200.63 5609.92
14/11/12 21:46:00 31916.80 -91200.02 5609.92
14/11/12 21:49:00 31910.82 -91201.59 5609.92
14/11/12 21:52:00 31911.10 -91200.96 5609.92
14/11/12 21:55:00 31905.12 -91202.52 5609.93
14/11/12 21:58:00 31905.41 -91201.89 5609.93
14/11/12 22:01:00 31899.43 -91203.48 5609.93
14/11/12 22:04:00 31899.71 -91202.85 5609.93
14/11/12 22:07:00 31893.76 -91204.42 5609.93
14/11/12 22:10:00 31894.04 -91203.79 5609.93
14/11/12 22:13:00 31888.08 -91205.37 5609.93
14/11/12 22:16:00 31882.14 -91206.91 5609.94
14/11/12 22:19:00 31882.43 -91206.29 5609.94
14/11/12 22:22:00 31876.46 -91207.88 5609.94
14/11/12 22:25:00 31876.74 -91207.23 5609.94
14/11/12 22:28:00 31870.73 -91208.83 5609.95
14/11/12 22:31:00 31871.01 -91208.20 5609.94
14/11/12 22:34:00 31865.08 -91209.77 5609.95
14/11/12 22:37:00 31865.36 -91209.14 5609.95
14/11/12 22:40:00 31859.40 -91210.70 5609.95
14/11/12 22:43:00 31859.69 -91210.07 5609.96
14/11/12 22:46:00 31853.71 -91211.65 5609.96
14/11/12 22:49:00 31854.00 -91211.02 5609.96
14/11/12 22:52:00 31848.04 -91212.59 5609.96
14/11/12 22:55:00 31848.33 -91211.97 5609.96
14/11/12 22:58:00 31842.39 -91213.51 5609.96
14/11/12 23:01:00 31836.41 -91215.08 5609.96
14/11/12 23:04:00 31836.70 -91214.46 5609.97
14/11/12 23:07:00 31830.72 -91216.02 5609.97
14/11/12 23:10:00 31831.01 -91215.40 5609.97
14/11/12 23:13:00 31825.04 -91216.95 5609.97
14/11/12 23:16:00 31825.34 -91216.34 5609.97
14/11/12 23:19:00 31819.34 -91217.90 5609.97
14/11/12 23:22:00 31819.65 -91217.29 5609.98
14/11/12 23:25:00 31813.66 -91218.84 5609.98
14/11/12 23:28:00 31813.95 -91218.22 5609.98
14/11/12 23:31:00 31808.03 -91219.77 5609.98
14/11/12 23:34:00 31808.32 -91219.16 5609.98
14/11/12 23:37:00 31802.29 -91220.72 5609.98
14/11/12 23:40:00 31802.59 -91220.10 5609.99
14/11/12 23:43:00 31796.64 -91221.64 5609.99
14/11/12 23:46:00 31790.67 -91223.22 5609.99
14/11/12 23:49:00 31790.95 -91222.59 5609.99
14/11/12 23:52:00 31784.97 -91224.14 5609.99
14/11/12 23:55:00 31785.27 -91223.53 5609.99
14/11/12 23:58:00 31779.30 -91225.08 5610.00
14/11/13 00:01:00 31779.59 -91224.47 5610.00
14/11/13 00:04:00 31773.61 -91226.02 5610.00
14/11/13 00:07:00 31773.89 -91225.41 5610.00
14/11/13 00:10:00 31767.91 -91226.97 5610.00
14/11/13 00:13:00 31768.20 -91226.34 5610.00
14/11/13 00:16:00 31762.28 -91227.88 5610.01
14/11/13 00:19:00 31762.57 -91227.27 5610.01
14/11/13 00:22:00 31756.60 -91228.83 5610.01
14/11/13 00:25:00 31756.88 -91228.19 5610.01
14/11/13 00:28:00 31750.86 -91229.77 5610.01
14/11/13 00:31:00 31744.94 -91231.31 5610.02
14/11/13 00:34:00 31745.23 -91230.70 5610.02
14/11/13 00:37:00 31739.25 -91232.27 5610.02
14/11/13 00:40:00 31739.54 -91231.64 5610.02
14/11/13 00:43:00 31733.55 -91233.20 5610.02
14/11/13 00:46:00 31733.85 -91232.58 5610.02
14/11/13 00:49:00 31727.87 -91234.14 5610.03
14/11/13 00:52:00 31728.14 -91233.52 5610.03
14/11/13 00:55:00 31722.23 -91235.05 5610.03
14/11/13 00:58:00 31722.52 -91234.42 5610.03
14/11/13 01:01:00 31716.54 -91235.99 5610.03
14/11/13 01:04:00 31716.82 -91235.36 5610.03
14/11/13 01:07:00 31710.84 -91236.91 5610.04
14/11/13 01:10:00 31711.14 -91236.30 5610.04
14/11/13 01:13:00 31705.15 -91237.85 5610.04
14/11/13 01:16:00 31699.18 -91239.42 5610.04
14/11/13 01:19:00 31699.46 -91238.80 5610.04
14/11/13 01:22:00 31693.50 -91240.34 5610.04
14/11/13 01:25:00 31693.79 -91239.72 5610.05
14/11/13 01:28:00 31687.80 -91241.27 5610.05
14/11/13 01:31:00 31688.10 -91240.66 5610.05
14/11/13 01:34:00 31682.11 -91242.22 5610.05
14/11/13 01:37:00 31682.40 -91241.59 5610.05
14/11/13 01:40:00 31676.49 -91243.12 5610.05
14/11/13 01:43:00 31676.77 -91242.49 5610.05
14/11/13 01:46:00 31670.79 -91244.06 5610.06
14/11/13 01:49:00 31671.08 -91243.43 5610.06
14/11/13 01:52:00 31665.10 -91244.98 5610.06
14/11/13 01:55:00 31665.38 -91244.37 5610.06
14/11/13 01:58:00 31659.41 -91245.93 5610.07
14/11/13 02:01:00 31653.43 -91247.47 5610.07
14/11/13 02:04:00 31653.72 -91246.85 5610.07
14/11/13 02:07:00 31647.78 -91248.39 5610.07
14/11/13 02:10:00 31648.07 -91247.77 5610.07
14/11/13 02:13:00 31642.04 -91249.34 5610.07
14/11/13 02:16:00 31642.32 -91248.71 5610.08
14/11/13 02:19:00 31636.39 -91250.26 5610.08
14/11/13 02:22:00 31636.68 -91249.64 5610.08
14/11/13 02:25:00 31630.72 -91251.17 5610.08
14/11/13 02:28:00 31631.01 -91250.55 5610.08
14/11/13 02:31:00 31625.02 -91252.11 5610.08
14/11/13 02:34:00 31625.32 -91251.50 5610.09
14/11/13 02:37:00 31619.32 -91253.05 5610.09
14/11/13 02:40:00 31619.62 -91252.43 5610.09
14/11/13 02:43:00 31613.66 -91253.96 5610.09
14/11/13 02:46:00 31607.67 -91255.52 5610.09
14/11/13 02:49:00 31607.96 -91254.89 5610.09
14/11/13 02:52:00 31602.04 -91256.42 5610.10
14/11/13 02:55:00 31602.31 -91255.80 5610.10
14/11/13 02:58:00 31596.33 -91257.36 5610.10
14/11/13 03:01:00 31596.62 -91256.74 5610.10
14/11/13 03:04:00 31590.64 -91258.29 5610.10
14/11/13 03:07:00 31590.92 -91257.66 5610.10
14/11/13 03:10:00 31584.95 -91259.22 5610.11
14/11/13 03:13:00 31585.23 -91258.59 5610.11
14/11/13 03:16:00 31579.25 -91260.14 5610.11
14/11/13 03:19:00 31579.54 -91259.52 5610.11
14/11/13 03:22:00 31573.56 -91261.07 5610.11
14/11/13 03:25:00 31573.85 -91260.44 5610.11
14/11/13 03:28:00 31567.87 -91262.00 5610.12
14/11/13 03:31:00 31561.93 -91263.52 5610.12
14/11/13 03:34:00 31562.23 -91262.90 5610.12
14/11/13 03:37:00 31556.21 -91264.46 5610.12
14/11/13 03:40:00 31556.49 -91263.84 5610.12
14/11/13 03:43:00 31550.56 -91265.38 5610.12
14/11/13 03:46:00 31550.84 -91264.74 5610.13
14/11/13 03:49:00 31544.86 -91266.30 5610.13
14/11/13 03:52:00 31545.16 -91265.69 5610.13
14/11/13 03:55:00 31539.20 -91267.21 5610.13
14/11/13 03:58:00 31539.49 -91266.60 5610.13
14/11/13 04:01:00 31533.48 -91268.15 5610.13
14/11/13 04:04:00 31533.76 -91267.52 5610.14
14/11/13 04:07:00 31527.80 -91269.05 5610.14
14/11/13 04:10:00 31528.10 -91268.44 5610.14
14/11/13 04:13:00 31522.12 -91269.99 5610.14
14/11/13 04:16:00 31516.17 -91271.52 5610.14
14/11/13 04:19:00 31516.46 -91270.91 5610.15
14/11/13 04:22:00 31510.48 -91272.45 5610.15
14/11/13 04:25:00 31510.77 -91271.82 5610.15
14/11/13 04:28:00 31504.74 -91273.38 5610.15
14/11/13 04:31:00 31505.03 -91272.76 5610.15
14/11/13 04:34:00 31499.09 -91274.29 5610.15
14/11/13 04:37:00 31499.38 -91273.66 5610.15
14/11/13 04:40:00 31493.39 -91275.20 5610.16
14/11/13 04:43:00 31493.68 -91274.59 5610.16
14/11/13 04:46:00 31487.71 -91276.12 5610.16
14/11/13 04:49:00 31488.00 -91275.51 5610.16
14/11/13 04:52:00 31482.01 -91277.05 5610.16
14/11/13 04:55:00 31482.30 -91276.43 5610.17
14/11/13 04:58:00 31476.37 -91277.95 5610.17
14/11/13 05:01:00 31470.34 -91279.52 5610.17
14/11/13 05:04:00 31470.63 -91278.89 5610.17
14/11/13 05:07:00 31464.68 -91280.41 5610.17
14/11/13 05:10:00 31464.97 -91279.79 5610.17
14/11/13 05:13:00 31459.01 -91281.32 5610.18
14/11/13 05:16:00 31459.30 -91280.70 5610.18
14/11/13 05:19:00 31453.32 -91282.25 5610.18
14/11/13 05:22:00 31453.61 -91281.63 5610.18
14/11/13 05:25:00 31447.63 -91283.16 5610.18
14/11/13 05:28:00 31447.91 -91282.53 5610.18
14/11/13 05:31:00 31441.93 -91284.08 5610.18
14/11/13 05:34:00 31442.22 -91283.46 5610.19
14/11/13 05:37:00 31436.23 -91285.01 5610.19
14/11/13 05:40:00 31436.52 -91284.37 5610.19
14/11/13 05:43:00 31430.54 -91285.92 5610.19
14/11/13 05:46:00 31424.61 -91287.44 5610.20
14/11/13 05:49:00 31424.89 -91286.82 5610.20
14/11/13 05:52:00 31418.86 -91288.36 5610.20
14/11/13 05:55:00 31419.15 -91287.74 5610.20
14/11/13 05:58:00 31413.21 -91289.27 5610.20
14/11/13 06:01:00 31413.50 -91288.66 5610.20
14/11/13 06:04:00 31407.52 -91290.19 5610.20
14/11/13 06:07:00 31407.80 -91289.57 5610.21
14/11/13 06:10:00 31401.85 -91291.10 5610.21
14/11/13 06:13:00 31402.13 -91290.48 5610.21
14/11/13 06:16:00 31396.13 -91292.03 5610.21
14/11/13 06:19:00 31396.42 -91291.41 5610.21
14/11/13 06:22:00 31390.48 -91292.92 5610.22
14/11/13 06:25:00 31390.76 -91292.30 5610.22
14/11/13 06:28:00 31384.80 -91293.82 5610.22
14/11/13 06:31:00 31378.78 -91295.38 5610.22
14/11/13 06:34:00 31379.07 -91294.77 5610.22
14/11/13 06:37:00 31373.13 -91296.27 5610.22
14/11/13 06:40:00 31373.42 -91295.65 5610.23
14/11/13 06:43:00 31367.43 -91297.19 5610.23
14/11/13 06:46:00 31367.73 -91296.58 5610.23
14/11/13 06:49:00 31361.72 -91298.12 5610.23
14/11/13 06:52:00 31362.00 -91297.49 5610.23
14/11/13 06:55:00 31356.04 -91299.01 5610.23
14/11/13 06:58:00 31356.33 -91298.40 5610.23
14/11/13 07:01:00 31350.39 -91299.91 5610.24
14/11/13 07:04:00 31350.67 -91299.29 5610.24
14/11/13 07:07:00 31344.65 -91300.83 5610.24
14/11/13 07:10:00 31344.95 -91300.22 5610.24
14/11/13 07:13:00 31338.96 -91301.75 5610.25
14/11/13 07:16:00 31333.02 -91303.27 5610.25
14/11/13 07:19:00 31333.30 -91302.64 5610.25
14/11/13 07:22:00 31327.27 -91304.20 5610.25
14/11/13 07:25:00 31327.55 -91303.57 5610.25
14/11/13 07:28:00 31321.61 -91305.10 5610.25
14/11/13 07:31:00 31321.91 -91304.48 5610.25
14/11/13 07:34:00 31315.93 -91305.98 5610.26
14/11/13 07:37:00 31316.22 -91305.37 5610.26
14/11/13 07:40:00 31310.24 -91306.91 5610.26
14/11/13 07:43:00 31310.53 -91306.27 5610.26
14/11/13 07:46:00 31304.54 -91307.83 5610.26
14/11/13 07:49:00 31304.83 -91307.20 5610.27
14/11/13 07:52:00 31298.83 -91308.73 5610.27
14/11/13 07:55:00 31299.11 -91308.11 5610.27
14/11/13 07:58:00 31293.14 -91309.63 5610.27
14/11/13 08:01:00 31287.17 -91311.15 5610.27
14/11/13 08:04:00 31287.46 -91310.53 5610.27
14/11/13 08:07:00 31281.50 -91312.05 5610.27
14/11/13 08:10:00 31281.79 -91311.45 5610.28
14/11/13 08:13:00 31275.81 -91312.98 5610.28
14/11/13 08:16:00 31276.09 -91312.34 5610.28
14/11/13 08:19:00 31270.13 -91313.87 5610.28
14/11/13 08:22:00 31270.42 -91313.26 5610.28
14/11/13 08:25:00 31264.41 -91314.78 5610.28
14/11/13 08:28:00 31264.70 -91314.16 5610.29
14/11/13 08:31:00 31258.72 -91315.68 5610.29
14/11/13 08:34:00 31259.01 -91315.05 5610.29
14/11/13 08:37:00 31253.05 -91316.58 5610.29
14/11/13 08:40:00 31253.34 -91315.95 5610.29
14/11/13 08:43:00 31247.33 -91317.49 5610.29
14/11/13 08:46:00 31241.35 -91319.02 5610.30
14/11/13 08:49:00 31241.64 -91318.41 5610.30
14/11/13 08:52:00 31235.69 -91319.91 5610.30
14/11/13 08:55:00 31235.98 -91319.29 5610.30
14/11/13 08:58:00 31230.00 -91320.82 5610.30
14/11/13 09:01:00 31230.28 -91320.20 5610.30
14/11/13 09:04:00 31224.26 -91321.73 5610.31
14/11/13 09:07:00 31224.54 -91321.11 5610.31
14/11/13 09:10:00 31218.59 -91322.62 5610.31
14/11/13 09:13:00 31218.88 -91322.01 5610.31
14/11/13 09:16:00 31212.90 -91323.53 5610.32
14/11/13 09:19:00 31213.18 -91322.91 5610.32
14/11/13 09:22:00 31207.23 -91324.44 5610.32
14/11/13 09:25:00 31207.51 -91323.81 5610.32
14/11/13 09:28:00 31201.50 -91325.33 5610.32
14/11/13 09:31:00 31195.59 -91326.84 5610.32
14/11/13 09:34:00 31195.88 -91326.21 5610.32
14/11/13 09:37:00 31189.83 -91327.76 5610.32
14/11/13 09:40:00 31190.12 -91327.14 5610.33
14/11/13 09:43:00 31184.13 -91328.66 5610.33
14/11/13 09:46:00 31184.42 -91328.03 5610.33
14/11/13 09:49:00 31178.47 -91329.55 5610.33
14/11/13 09:52:00 31178.76 -91328.91 5610.34
14/11/13 09:55:00 31172.78 -91330.44 5610.34
14/11/13 09:58:00 31173.07 -91329.84 5610.34
14/11/13 10:01:00 31167.09 -91331.34 5610.34
14/11/13 10:04:00 31167.38 -91330.72 5610.34
14/11/13 10:07:00 31161.39 -91332.23 5610.34
14/11/13 10:10:00 31161.68 -91331.64 5610.35
14/11/13 10:13:00 31155.74 -91333.12 5610.35
14/11/13 10:16:00 31149.72 -91334.66 5610.35
14/11/13 10:19:00 31150.01 -91334.03 5610.35
14/11/13 10:22:00 31144.06 -91335.55 5610.35
14/11/13 10:25:00 31144.35 -91334.93 5610.35
14/11/13 10:28:00 31138.37 -91336.45 5610.35
14/11/13 10:31:00 31138.65 -91335.84 5610.36
14/11/13 10:34:00 31132.61 -91337.37 5610.36
14/11/13 10:37:00 31132.89 -91336.73 5610.36
14/11/13 10:40:00 31126.96 -91338.24 5610.36
14/11/13 10:43:00 31127.24 -91337.64 5610.36
14/11/13 10:46:00 31121.27 -91339.13 5610.37
14/11/13 10:49:00 31121.57 -91338.52 5610.37
14/11/13 10:52:00 31115.56 -91340.04 5610.37
14/11/13 10:55:00 31115.85 -91339.41 5610.37
14/11/13 10:58:00 31109.87 -91340.94 5610.37
14/11/13 11:01:00 31103.92 -91342.43 5610.37
14/11/13 11:04:00 31104.21 -91341.82 5610.37
14/11/13 11:07:00 31098.18 -91343.34 5610.38
14/11/13 11:10:00 31098.46 -91342.73 5610.38
14/11/13 11:13:00 31092.48 -91344.25 5610.38
14/11/13 11:16:00 31092.76 -91343.63 5610.38
14/11/13 11:19:00 31086.82 -91345.13 5610.38
14/11/13 11:22:00 31087.11 -91344.51 5610.39
14/11/13 11:25:00 31081.12 -91346.02 5610.38
14/11/13 11:28:00 31081.42 -91345.41 5610.39
14/11/13 11:31:00 31075.43 -91346.91 5610.39
14/11/13 11:34:00 31075.71 -91346.30 5610.39
14/11/13 11:37:00 31069.72 -91347.80 5610.39
14/11/13 11:40:00 31070.01 -91347.19 5610.39
14/11/13 11:43:00 31064.04 -91348.70 5610.39
14/11/13 11:46:00 31058.05 -91350.20 5610.40
14/11/13 11:49:00 31058.34 -91349.58 5610.40
14/11/13 11:52:00 31052.33 -91351.11 5610.40
14/11/13 11:55:00 31052.62 -91350.49 5610.40
14/11/13 11:58:00 31046.64 -91352.00 5610.40
14/11/13 12:01:00 31046.93 -91351.38 5610.41
14/11/13 12:04:00 31040.99 -91352.88 5610.41
14/11/13 12:07:00 31041.27 -91352.26 5610.41
14/11/13 12:10:00 31035.29 -91353.76 5610.41
14/11/13 12:13:00 31035.58 -91353.16 5610.41
14/11/13 12:16:00 31029.59 -91354.66 5610.42
14/11/13 12:19:00 31029.88 -91354.04 5610.42
14/11/13 12:22:00 31023.88 -91355.55 5610.42
14/11/13 12:25:00 31024.16 -91354.94 5610.42
14/11/13 12:28:00 31018.19 -91356.45 5610.42
14/11/13 12:31:00 31012.20 -91357.95 5610.42
14/11/13 12:34:00 31012.48 -91357.33 5610.42
14/11/13 12:37:00 31006.50 -91358.86 5610.42
14/11/13 12:40:00 31006.78 -91358.23 5610.43
14/11/13 12:43:00 31000.81 -91359.73 5610.43
14/11/13 12:46:00 31001.10 -91359.12 5610.43
14/11/13 12:49:00 30995.09 -91360.62 5610.44
14/11/13 12:52:00 30995.38 -91360.01 5610.43
14/11/13 12:55:00 30989.46 -91361.50 5610.44
14/11/13 12:58:00 30989.75 -91360.88 5610.44
14/11/13 13:01:00 30983.70 -91362.41 5610.44
14/11/13 13:04:00 30983.98 -91361.78 5610.44
14/11/13 13:07:00 30978.00 -91363.30 5610.44
14/11/13 13:10:00 30978.29 -91362.67 5610.45
14/11/13 13:13:00 30972.33 -91364.17 5610.45
14/11/13 13:16:00 30966.34 -91365.66 5610.45
14/11/13 13:19:00 30966.63 -91365.05 5610.45
14/11/13 13:22:00 30960.65 -91366.56 5610.45
14/11/13 13:25:00 30960.94 -91365.95 5610.45
14/11/13 13:28:00 30954.95 -91367.45 5610.46
14/11/13 13:31:00 30955.24 -91366.82 5610.46
14/11/13 13:34:00 30949.30 -91368.31 5610.46
14/11/13 13:37:00 30949.59 -91367.70 5610.46
14/11/13 13:40:00 30943.56 -91369.22 5610.46
14/11/13 13:43:00 30943.84 -91368.59 5610.46
14/11/13 13:46:00 30937.84 -91370.10 5610.46
14/11/13 13:49:00 30938.13 -91369.48 5610.47
14/11/13 13:52:00 30932.18 -91370.98 5610.47
14/11/13 13:55:00 30932.47 -91370.37 5610.47
14/11/13 13:58:00 30926.45 -91371.88 5610.47
14/11/13 14:01:00 30920.49 -91373.38 5610.47
14/11/13 14:04:00 30920.77 -91372.75 5610.48
14/11/13 14:07:00 30914.78 -91374.25 5610.48
14/11/13 14:10:00 30915.07 -91373.62 5610.48
14/11/13 14:13:00 30909.09 -91375.13 5610.48
14/11/13 14:16:00 30909.38 -91374.51 5610.48
14/11/13 14:19:00 30903.40 -91376.02 5610.48
14/11/13 14:22:00 30903.69 -91375.41 5610.49
14/11/13 14:25:00 30897.70 -91376.89 5610.49
14/11/13 14:28:00 30897.99 -91376.27 5610.49
14/11/13 14:31:00 30892.00 -91377.80 5610.49
14/11/13 14:34:00 30892.29 -91377.16 5610.49
14/11/13 14:37:00 30886.28 -91378.66 5610.50
14/11/13 14:40:00 30886.57 -91378.05 5610.50
14/11/13 14:43:00 30880.63 -91379.54 5610.50
14/11/13 14:46:00 30874.62 -91381.03 5610.50
14/11/13 14:49:00 30874.92 -91380.41 5610.50
14/11/13 14:52:00 30868.89 -91381.92 5610.50
14/11/13 14:55:00 30869.17 -91381.31 5610.50
14/11/13 14:58:00 30863.24 -91382.80 5610.50
14/11/13 15:01:00 30863.52 -91382.19 5610.51
14/11/13 15:04:00 30857.53 -91383.66 5610.51
14/11/13 15:07:00 30857.82 -91383.05 5610.51
14/11/13 15:10:00 30851.82 -91384.55 5610.51
14/11/13 15:13:00 30852.10 -91383.94 5610.52
14/11/13 15:16:00 30846.12 -91385.45 5610.52
14/11/13 15:19:00 30846.40 -91384.82 5610.52
14/11/13 15:22:00 30840.47 -91386.30 5610.52
14/11/13 15:25:00 30840.74 -91385.68 5610.52
14/11/13 15:28:00 30834.71 -91387.20 5610.52
14/11/13 15:31:00 30828.73 -91388.70 5610.52
14/11/13 15:34:00 30829.02 -91388.08 5610.53
14/11/13 15:37:00 30823.07 -91389.55 5610.53
14/11/13 15:40:00 30823.35 -91388.94 5610.53
14/11/13 15:43:00 30817.33 -91390.46 5610.53
14/11/13 15:46:00 30817.62 -91389.84 5610.53
14/11/13 15:49:00 30811.68 -91391.30 5610.54
14/11/13 15:52:00 30811.95 -91390.69 5610.54
14/11/13 15:55:00 30805.96 -91392.20 5610.54
14/11/13 15:58:00 30806.25 -91391.59 5610.54
14/11/13 16:01:00 30800.24 -91393.09 5610.54
14/11/13 16:04:00 30800.53 -91392.45 5610.54
14/11/13 16:07:00 30794.54 -91393.95 5610.55
14/11/13 16:10:00 30794.83 -91393.33 5610.55
14/11/13 16:13:00 30788.88 -91394.82 5610.55
14/11/13 16:16:00 30782.87 -91396.32 5610.55
14/11/13 16:19:00 30783.15 -91395.70 5610.55
14/11/13 16:22:00 30777.16 -91397.20 5610.55
14/11/13 16:25:00 30777.45 -91396.58 5610.56
14/11/13 16:28:00 30771.50 -91398.05 5610.55
14/11/13 16:31:00 30771.77 -91397.43 5610.56
14/11/13 16:34:00 30765.73 -91398.95 5610.56
14/11/13 16:37:00 30766.02 -91398.34 5610.56
14/11/13 16:40:00 30760.07 -91399.81 5610.56
14/11/13 16:43:00 30760.35 -91399.19 5610.56
14/11/13 16:46:00 30754.38 -91400.67 5610.57
14/11/13 16:49:00 30754.67 -91400.07 5610.57
14/11/13 16:52:00 30748.64 -91401.57 5610.57
14/11/13 16:55:00 30748.92 -91400.95 5610.57
14/11/13 16:58:00 30742.96 -91402.44 5610.57
14/11/13 17:01:00 30736.98 -91403.91 5610.58
14/11/13 17:04:00 30737.27 -91403.30 5610.58
14/11/13 17:07:00 30731.26 -91404.80 5610.58
14/11/13 17:10:00 30731.55 -91404.19 5610.58
14/11/13 17:13:00 30725.56 -91405.66 5610.58
14/11/13 17:16:00 30725.85 -91405.05 5610.58
14/11/13 17:19:00 30719.91 -91406.52 5610.58
14/11/13 17:22:00 30720.20 -91405.91 5610.59
14/11/13 17:25:00 30714.15 -91407.41 5610.59
14/11/13 17:28:00 30714.44 -91406.80 5610.59
14/11/13 17:31:00 30708.45 -91408.27 5610.59
14/11/13 17:34:00 30708.73 -91407.66 5610.59
14/11/13 17:37:00 30702.80 -91409.13 5610.60
14/11/13 17:40:00 30703.08 -91408.51 5610.60
14/11/13 17:43:00 30697.04 -91410.02 5610.60
14/11/13 17:46:00 30691.09 -91411.49 5610.60
14/11/13 17:49:00 30691.38 -91410.88 5610.60
14/11/13 17:52:00 30685.40 -91412.37 5610.60
14/11/13 17:55:00 30685.68 -91411.74 5610.60
14/11/13 17:58:00 30679.68 -91413.23 5610.61
14/11/13 18:01:00 30679.96 -91412.61 5610.61
14/11/13 18:04:00 30673.96 -91414.12 5610.61
14/11/13 18:07:00 30674.25 -91413.50 5610.61
14/11/13 18:10:00 30668.26 -91414.97 5610.61
14/11/13 18:13:00 30668.55 -91414.36 5610.62
14/11/13 18:16:00 30662.56 -91415.84 5610.62
14/11/13 18:19:00 30662.85 -91415.22 5610.62
14/11/13 18:22:00 30656.87 -91416.70 5610.62
14/11/13 18:25:00 30657.16 -91416.09 5610.62
14/11/13 18:28:00 30651.21 -91417.56 5610.62
14/11/13 18:31:00 30645.20 -91419.05 5610.62
14/11/13 18:34:00 30645.50 -91418.43 5610.63
14/11/13 18:37:00 30639.49 -91419.93 5610.63
14/11/13 18:40:00 30639.77 -91419.30 5610.63
14/11/13 18:43:00 30633.79 -91420.78 5610.63
14/11/13 18:46:00 30634.07 -91420.16 5610.63
14/11/13 18:49:00 30628.09 -91421.64 5610.63
14/11/13 18:52:00 30628.38 -91421.03 5610.64
14/11/13 18:55:00 30622.38 -91422.53 5610.64
14/11/13 18:58:00 30622.66 -91421.91 5610.64
14/11/13 19:01:00 30616.66 -91423.39 5610.64
14/11/13 19:04:00 30616.95 -91422.77 5610.64
14/11/13 19:07:00 30610.95 -91424.24 5610.65
14/11/13 19:10:00 30611.24 -91423.63 5610.65
14/11/13 19:13:00 30605.27 -91425.12 5610.65
14/11/13 19:16:00 30599.27 -91426.59 5610.65
14/11/13 19:19:00 30599.56 -91425.98 5610.65
14/11/13 19:22:00 30593.56 -91427.47 5610.65
14/11/13 19:25:00 30593.85 -91426.84 5610.66
14/11/13 19:28:00 30587.84 -91428.32 5610.66
14/11/13 19:31:00 30588.12 -91427.70 5610.66
14/11/13 19:34:00 30582.15 -91429.19 5610.66
14/11/13 19:37:00 30582.43 -91428.56 5610.66
14/11/13 19:40:00 30576.48 -91430.03 5610.66
14/11/13 19:43:00 30576.78 -91429.42 5610.67
14/11/13 19:46:00 30570.77 -91430.91 5610.67
14/11/13 19:49:00 30571.05 -91430.28 5610.67
14/11/13 19:52:00 30565.05 -91431.77 5610.67
14/11/13 19:55:00 30565.33 -91431.16 5610.67
14/11/13 19:58:00 30559.35 -91432.63 5610.67
14/11/13 20:01:00 30553.36 -91434.11 5610.68
14/11/13 20:04:00 30553.64 -91433.48 5610.68
14/11/13 20:07:00 30547.65 -91434.98 5610.68
14/11/13 20:10:00 30547.93 -91434.35 5610.68
14/11/13 20:13:00 30541.93 -91435.84 5610.68
14/11/13 20:16:00 30542.21 -91435.21 5610.68
14/11/13 20:19:00 30536.22 -91436.69 5610.69
14/11/13 20:22:00 30536.52 -91436.07 5610.69
14/11/13 20:25:00 30530.53 -91437.54 5610.69
14/11/13 20:28:00 30530.81 -91436.93 5610.69
14/11/13 20:31:00 30524.88 -91438.38 5610.69
14/11/13 20:34:00 30525.17 -91437.77 5610.69
14/11/13 20:37:00 30519.12 -91439.25 5610.70
14/11/13 20:40:00 30519.40 -91438.64 5610.70
14/11/13 20:43:00 30513.40 -91440.12 5610.70
14/11/13 20:46:00 30507.45 -91441.59 5610.70
14/11/13 20:49:00 30507.74 -91440.97 5610.70
14/11/13 20:52:00 30501.73 -91442.45 5610.70
14/11/13 20:55:00 30502.02 -91441.84 5610.71
14/11/13 20:58:00 30496.03 -91443.30 5610.71
14/11/13 21:01:00 30496.32 -91442.68 5610.71
14/11/13 21:04:00 30490.32 -91444.16 5610.71
14/11/13 21:07:00 30490.61 -91443.55 5610.71
14/11/13 21:10:00 30484.62 -91445.02 5610.71
14/11/13 21:13:00 30484.90 -91444.40 5610.71
14/11/13 21:16:00 30478.92 -91445.88 5610.72
14/11/13 21:19:00 30479.20 -91445.25 5610.72
14/11/13 21:22:00 30473.18 -91446.73 5610.72
14/11/13 21:25:00 30473.47 -91446.12 5610.72
14/11/13 21:28:00 30467.48 -91447.60 5610.72
14/11/13 21:31:00 30461.50 -91449.06 5610.73
14/11/13 21:34:00 30461.78 -91448.44 5610.73
14/11/13 21:37:00 30455.82 -91449.91 5610.73
14/11/13 21:40:00 30456.11 -91449.28 5610.73
14/11/13 21:43:00 30450.09 -91450.79 5610.73
14/11/13 21:46:00 30450.37 -91450.16 5610.73
14/11/13 21:49:00 30444.36 -91451.62 5610.74
14/11/13 21:52:00 30444.64 -91451.02 5610.74
14/11/13 21:55:00 30438.71 -91452.46 5610.74
14/11/13 21:58:00 30439.00 -91451.85 5610.74
14/11/13 22:01:00 30432.94 -91453.34 5610.74
14/11/13 22:04:00 30433.22 -91452.72 5610.75
14/11/13 22:07:00 30427.27 -91454.18 5610.74
14/11/13 22:10:00 30427.55 -91453.56 5610.75
14/11/13 22:13:00 30421.56 -91455.02 5610.75
14/11/13 22:16:00 30415.58 -91456.49 5610.75
14/11/13 22:19:00 30415.87 -91455.88 5610.75
14/11/13 22:22:00 30409.86 -91457.35 5610.75
14/11/13 22:25:00 30410.15 -91456.74 5610.76
14/11/13 22:28:00 30404.14 -91458.20 5610.76
14/11/13 22:31:00 30404.43 -91457.59 5610.76
14/11/13 22:34:00 30398.45 -91459.06 5610.76
14/11/13 22:37:00 30398.73 -91458.45 5610.76
14/11/13 22:40:00 30392.73 -91459.92 5610.76
14/11/13 22:43:00 30393.01 -91459.30 5610.77
14/11/13 22:46:00 30387.01 -91460.77 5610.77
14/11/13 22:49:00 30387.29 -91460.15 5610.77
14/11/13 22:52:00 30381.36 -91461.60 5610.77
14/11/13 22:55:00 30381.64 -91460.98 5610.77
14/11/13 22:58:00 30375.65 -91462.44 5610.78
14/11/13 23:01:00 30369.61 -91463.91 5610.78
14/11/13 23:04:00 30369.89 -91463.31 5610.78
14/11/13 23:07:00 30363.95 -91464.76 5610.78
14/11/13 23:10:00 30364.23 -91464.14 5610.78
14/11/13 23:13:00 30358.22 -91465.60 5610.78
14/11/13 23:16:00 30358.51 -91464.98 5610.78
14/11/13 23:19:00 30352.53 -91466.45 5610.79
14/11/13 23:22:00 30352.81 -91465.84 5610.79
14/11/13 23:25:00 30346.81 -91467.31 5610.79
14/11/13 23:28:00 30347.09 -91466.70 5610.79
14/11/13 23:31:00 30341.09 -91468.15 5610.79
14/11/13 23:34:00 30341.37 -91467.54 5610.79
14/11/13 23:37:00 30335.39 -91469.02 5610.79
14/11/13 23:40:00 30335.68 -91468.39 5610.80
14/11/13 23:43:00 30329.67 -91469.86 5610.80
14/11/13 23:46:00 30323.66 -91471.31 5610.80
14/11/13 23:49:00 30323.95 -91470.71 5610.80
14/11/13 23:52:00 30317.96 -91472.16 5610.80
14/11/13 23:55:00 30318.25 -91471.54 5610.81
14/11/13 23:58:00 30312.29 -91473.00 5610.81
