LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 13-Jun-2022 (164) 17:20:28
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
juno 60 2
Start Time Stop Time
2014 350 0.00000 2014 360 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
juno
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/12/16 00:01:00 -17918.8991 -86270.4431 5622.3864
14/12/16 00:03:00 -17920.9375 -86269.6529 5622.3857
14/12/16 00:05:00 -17922.9773 -86268.8629 5622.3844
14/12/16 00:07:00 -17925.0163 -86268.0727 5622.3852
14/12/16 00:09:00 -17927.0540 -86267.2761 5622.3851
14/12/16 00:11:00 -17929.0929 -86266.4797 5622.3844
14/12/16 00:13:00 -17931.1312 -86265.6955 5622.3851
14/12/16 00:15:00 -17933.1688 -86264.8988 5622.3851
14/12/16 00:17:00 -17935.2077 -86264.1022 5622.3844
14/12/16 00:19:00 -17937.2451 -86263.3116 5622.3857
14/12/16 00:21:00 -17939.2861 -86262.5213 5622.3838
14/12/16 00:23:00 -17941.3235 -86261.7305 5622.3851
14/12/16 00:25:00 -17943.3623 -86260.9338 5622.3844
14/12/16 00:27:00 -17945.4011 -86260.1369 5622.3838
14/12/16 00:29:00 -17947.4384 -86259.3461 5622.3851
14/12/16 00:31:00 -17949.4764 -86258.5552 5622.3844
14/12/16 00:33:00 -17951.5143 -86257.7582 5622.3857
14/12/16 00:35:00 -17953.5551 -86256.9675 5622.3838
14/12/16 00:37:00 -17955.5930 -86256.1704 5622.3852
14/12/16 00:39:00 -17957.6309 -86255.3794 5622.3845
14/12/16 00:41:00 -17959.6689 -86254.5883 5622.3838
14/12/16 00:43:00 -17961.7066 -86253.7910 5622.3851
14/12/16 00:45:00 -17963.7473 -86253.0001 5622.3832
14/12/16 00:47:00 -17965.7850 -86252.2027 5622.3846
14/12/16 00:49:00 -17967.8228 -86251.4115 5622.3839
14/12/16 00:51:00 -17969.8592 -86250.6200 5622.3838
14/12/16 00:53:00 -17971.8982 -86249.8226 5622.3845
14/12/16 00:55:00 -17973.9386 -86249.0253 5622.3846
14/12/16 00:57:00 -17975.9756 -86248.2399 5622.3840
14/12/16 00:59:00 -17978.0140 -86247.4423 5622.3833
14/12/16 01:01:00 -17980.0508 -86246.6507 5622.3846
14/12/16 01:03:00 -17982.0919 -86245.8533 5622.3827
14/12/16 01:05:00 -17984.1287 -86245.0616 5622.3840
14/12/16 01:07:00 -17986.1663 -86244.2699 5622.3834
14/12/16 01:09:00 -17988.2037 -86243.4719 5622.3847
14/12/16 01:11:00 -17990.2446 -86242.6744 5622.3828
14/12/16 01:13:00 -17992.2807 -86241.8824 5622.3827
14/12/16 01:15:00 -17994.3188 -86241.0905 5622.3834
14/12/16 01:17:00 -17996.3575 -86240.2926 5622.3841
14/12/16 01:19:00 -17998.3963 -86239.5007 5622.3829
14/12/16 01:21:00 -18000.4349 -86238.7027 5622.3836
14/12/16 01:23:00 -18002.4708 -86237.9104 5622.3835
14/12/16 01:25:00 -18004.5096 -86237.1184 5622.3822
14/12/16 01:27:00 -18006.5481 -86236.3202 5622.3829
14/12/16 01:29:00 -18008.5860 -86235.5281 5622.3837
14/12/16 01:31:00 -18010.6224 -86234.7295 5622.3836
14/12/16 01:33:00 -18012.6625 -86233.9375 5622.3817
14/12/16 01:35:00 -18014.6988 -86233.1451 5622.3830
14/12/16 01:37:00 -18016.7366 -86232.3465 5622.3823
14/12/16 01:39:00 -18018.7770 -86231.5483 5622.3838
14/12/16 01:41:00 -18020.8135 -86230.7618 5622.3832
14/12/16 01:43:00 -18022.8498 -86229.9630 5622.3831
14/12/16 01:45:00 -18024.8909 -86229.1647 5622.3826
14/12/16 01:47:00 -18026.9265 -86228.3719 5622.3825
14/12/16 01:49:00 -18028.9641 -86227.5792 5622.3832
14/12/16 01:51:00 -18031.0037 -86226.7806 5622.3833
14/12/16 01:53:00 -18033.0406 -86225.9878 5622.3827
14/12/16 01:55:00 -18035.0802 -86225.1890 5622.3828
14/12/16 01:57:00 -18037.1171 -86224.3961 5622.3821
14/12/16 01:59:00 -18039.1525 -86223.6030 5622.3820
14/12/16 02:01:00 -18041.1934 -86222.8043 5622.3815
14/12/16 02:03:00 -18043.2294 -86222.0112 5622.3829
14/12/16 02:05:00 -18045.2668 -86221.2120 5622.3822
14/12/16 02:07:00 -18047.3055 -86220.4190 5622.3823
14/12/16 02:09:00 -18049.3423 -86219.6258 5622.3816
14/12/16 02:11:00 -18051.3816 -86218.8267 5622.3817
14/12/16 02:13:00 -18053.4189 -86218.0273 5622.3810
14/12/16 02:15:00 -18055.4569 -86217.2403 5622.3811
14/12/16 02:17:00 -18057.4947 -86216.4409 5622.3819
14/12/16 02:19:00 -18059.5305 -86215.6412 5622.3818
14/12/16 02:21:00 -18061.5705 -86214.8481 5622.3813
14/12/16 02:23:00 -18063.6056 -86214.0544 5622.3812
14/12/16 02:25:00 -18065.6447 -86213.2549 5622.3813
14/12/16 02:27:00 -18067.6812 -86212.4613 5622.3806
14/12/16 02:29:00 -18069.7209 -86211.6618 5622.3822
14/12/16 02:31:00 -18071.7573 -86210.8681 5622.3815
14/12/16 02:33:00 -18073.7957 -86210.0745 5622.3816
14/12/16 02:35:00 -18075.8327 -86209.2746 5622.3809
14/12/16 02:37:00 -18077.8702 -86208.4747 5622.3816
14/12/16 02:39:00 -18079.9079 -86207.6810 5622.3803
14/12/16 02:41:00 -18081.9434 -86206.8869 5622.3817
14/12/16 02:43:00 -18083.9837 -86206.0872 5622.3812
14/12/16 02:45:00 -18086.0191 -86205.2930 5622.3825
14/12/16 02:47:00 -18088.0587 -86204.4931 5622.3806
14/12/16 02:49:00 -18090.0941 -86203.6989 5622.3819
14/12/16 02:51:00 -18092.1330 -86202.9050 5622.3800
14/12/16 02:53:00 -18094.1690 -86202.1045 5622.3814
14/12/16 02:55:00 -18096.2071 -86201.3043 5622.3801
14/12/16 02:57:00 -18098.2438 -86200.5100 5622.3808
14/12/16 02:59:00 -18100.2818 -86199.7158 5622.3809
14/12/16 03:01:00 -18102.3184 -86198.9214 5622.3816
14/12/16 03:03:00 -18104.3564 -86198.1210 5622.3803
14/12/16 03:05:00 -18106.3964 -86197.3207 5622.3798
14/12/16 03:07:00 -18108.4302 -86196.5321 5622.3798
14/12/16 03:09:00 -18110.4688 -86195.7315 5622.3799
14/12/16 03:11:00 -18112.5059 -86194.9308 5622.3806
14/12/16 03:13:00 -18114.5437 -86194.1363 5622.3807
14/12/16 03:15:00 -18116.5795 -86193.3415 5622.3800
14/12/16 03:17:00 -18118.6179 -86192.5408 5622.3801
14/12/16 03:19:00 -18120.6542 -86191.7460 5622.3809
14/12/16 03:21:00 -18122.6920 -86190.9451 5622.3796
14/12/16 03:23:00 -18124.7297 -86190.1503 5622.3797
14/12/16 03:25:00 -18126.7654 -86189.3553 5622.3790
14/12/16 03:27:00 -18128.8042 -86188.5544 5622.3805
14/12/16 03:29:00 -18130.8405 -86187.7532 5622.3798
14/12/16 03:31:00 -18132.8780 -86186.9582 5622.3799
14/12/16 03:33:00 -18134.9156 -86186.1632 5622.3801
14/12/16 03:35:00 -18136.9518 -86185.3619 5622.3794
14/12/16 03:37:00 -18138.9899 -86184.5607 5622.3795
14/12/16 03:39:00 -18141.0254 -86183.7653 5622.3788
14/12/16 03:41:00 -18143.0628 -86182.9701 5622.3789
14/12/16 03:43:00 -18145.1022 -86182.1689 5622.3784
14/12/16 03:45:00 -18147.1368 -86181.3733 5622.3797
14/12/16 03:47:00 -18149.1748 -86180.5719 5622.3799
14/12/16 03:49:00 -18151.2130 -86179.7766 5622.3780
14/12/16 03:51:00 -18153.2475 -86178.9809 5622.3793
14/12/16 03:53:00 -18155.2868 -86178.1794 5622.3788
14/12/16 03:55:00 -18157.3241 -86177.3777 5622.3775
14/12/16 03:57:00 -18159.3599 -86176.5820 5622.3782
14/12/16 03:59:00 -18161.3971 -86175.7864 5622.3783
14/12/16 04:01:00 -18163.4349 -86174.9846 5622.3784
14/12/16 04:03:00 -18165.4706 -86174.1887 5622.3792
14/12/16 04:05:00 -18167.5084 -86173.3868 5622.3793
14/12/16 04:07:00 -18169.5448 -86172.5910 5622.3780
14/12/16 04:09:00 -18171.5805 -86171.7949 5622.3787
14/12/16 04:11:00 -18173.6181 -86170.9929 5622.3788
14/12/16 04:13:00 -18175.6552 -86170.1908 5622.3775
14/12/16 04:15:00 -18177.6929 -86169.4010 5622.3770
14/12/16 04:17:00 -18179.7277 -86168.5986 5622.3784
14/12/16 04:19:00 -18181.7666 -86167.7965 5622.3779
14/12/16 04:21:00 -18183.8035 -86167.0003 5622.3780
14/12/16 04:23:00 -18185.8390 -86166.2040 5622.3787
14/12/16 04:25:00 -18187.8758 -86165.4016 5622.3774
14/12/16 04:27:00 -18189.9127 -86164.6052 5622.3775
14/12/16 04:29:00 -18191.9501 -86163.8028 5622.3776
14/12/16 04:31:00 -18193.9854 -86163.0062 5622.3784
14/12/16 04:33:00 -18196.0222 -86162.2036 5622.3771
14/12/16 04:35:00 -18198.0603 -86161.4073 5622.3766
14/12/16 04:37:00 -18200.0975 -86160.6046 5622.3767
14/12/16 04:39:00 -18202.1314 -86159.8078 5622.3780
14/12/16 04:41:00 -18204.1694 -86159.0112 5622.3775
14/12/16 04:43:00 -18206.2066 -86158.2085 5622.3776
14/12/16 04:45:00 -18208.2438 -86157.4056 5622.3777
14/12/16 04:47:00 -18210.2811 -86156.6089 5622.3758
14/12/16 04:49:00 -18212.3148 -86155.8118 5622.3772
14/12/16 04:51:00 -18214.3519 -86155.0088 5622.3773
14/12/16 04:53:00 -18216.3898 -86154.2120 5622.3768
14/12/16 04:55:00 -18218.4262 -86153.4089 5622.3755
14/12/16 04:57:00 -18220.4632 -86152.6119 5622.3770
14/12/16 04:59:00 -18222.4982 -86151.8147 5622.3777
14/12/16 05:01:00 -18224.5351 -86151.0115 5622.3778
14/12/16 05:03:00 -18226.5721 -86150.2082 5622.3780
14/12/16 05:05:00 -18228.6091 -86149.4111 5622.3761
14/12/16 05:07:00 -18230.6454 -86148.6138 5622.3762
14/12/16 05:09:00 -18232.6822 -86147.8104 5622.3763
14/12/16 05:11:00 -18234.7177 -86147.0068 5622.3770
14/12/16 05:13:00 -18236.7538 -86146.2093 5622.3771
14/12/16 05:15:00 -18238.7894 -86145.4118 5622.3758
14/12/16 05:17:00 -18240.8275 -86144.6084 5622.3753
14/12/16 05:19:00 -18242.8636 -86143.8108 5622.3754
14/12/16 05:21:00 -18244.9009 -86143.0072 5622.3770
14/12/16 05:23:00 -18246.9383 -86142.2096 5622.3765
14/12/16 05:25:00 -18248.9737 -86141.4119 5622.3752
14/12/16 05:27:00 -18251.0075 -86140.6077 5622.3765
14/12/16 05:29:00 -18253.0455 -86139.8040 5622.3760
14/12/16 05:31:00 -18255.0814 -86139.0061 5622.3761
14/12/16 05:33:00 -18257.1173 -86138.2082 5622.3762
14/12/16 05:35:00 -18259.1538 -86137.4042 5622.3763
14/12/16 05:37:00 -18261.1910 -86136.6002 5622.3744
14/12/16 05:39:00 -18263.2262 -86135.8082 5622.3746
14/12/16 05:41:00 -18265.2626 -86135.0041 5622.3747
14/12/16 05:43:00 -18267.3004 -86134.2000 5622.3742
14/12/16 05:45:00 -18269.3361 -86133.4018 5622.3743
14/12/16 05:47:00 -18271.3724 -86132.6036 5622.3758
14/12/16 05:49:00 -18273.4073 -86131.7991 5622.3765
14/12/16 05:51:00 -18275.4436 -86130.9947 5622.3766
14/12/16 05:53:00 -18277.4786 -86130.1962 5622.3753
14/12/16 05:55:00 -18279.5156 -86129.3979 5622.3748
14/12/16 05:57:00 -18281.5517 -86128.5934 5622.3750
14/12/16 05:59:00 -18283.5873 -86127.7948 5622.3751
14/12/16 06:01:00 -18285.6234 -86126.9902 5622.3752
14/12/16 06:03:00 -18287.6603 -86126.1917 5622.3747
14/12/16 06:05:00 -18289.6957 -86125.3930 5622.3748
14/12/16 06:07:00 -18291.7317 -86124.5882 5622.3749
14/12/16 06:09:00 -18293.7678 -86123.7834 5622.3750
14/12/16 06:11:00 -18295.8045 -86122.9847 5622.3745
14/12/16 06:13:00 -18297.8399 -86122.1858 5622.3746
14/12/16 06:15:00 -18299.8758 -86121.3808 5622.3747
14/12/16 06:17:00 -18301.9131 -86120.5759 5622.3743
14/12/16 06:19:00 -18303.9483 -86119.7769 5622.3744
14/12/16 06:21:00 -18305.9836 -86118.9778 5622.3745
14/12/16 06:23:00 -18308.0194 -86118.1726 5622.3746
14/12/16 06:25:00 -18310.0559 -86117.3736 5622.3741
14/12/16 06:27:00 -18312.0917 -86116.5683 5622.3742
14/12/16 06:29:00 -18314.1268 -86115.7691 5622.3743
14/12/16 06:31:00 -18316.1625 -86114.9637 5622.3744
14/12/16 06:33:00 -18318.1990 -86114.1645 5622.3739
14/12/16 06:35:00 -18320.2346 -86113.3590 5622.3740
14/12/16 06:37:00 -18322.2724 -86112.5599 5622.3729
14/12/16 06:39:00 -18324.3074 -86111.7604 5622.3731
14/12/16 06:41:00 -18326.3430 -86110.9548 5622.3732
14/12/16 06:43:00 -18328.3799 -86110.1492 5622.3727
14/12/16 06:45:00 -18330.4148 -86109.3496 5622.3728
14/12/16 06:47:00 -18332.4496 -86108.5499 5622.3729
14/12/16 06:49:00 -18334.4865 -86107.7442 5622.3724
14/12/16 06:51:00 -18336.5225 -86106.9384 5622.3739
14/12/16 06:53:00 -18338.5573 -86106.1386 5622.3740
14/12/16 06:55:00 -18340.5921 -86105.3387 5622.3741
14/12/16 06:57:00 -18342.6288 -86104.5328 5622.3736
14/12/16 06:59:00 -18344.6641 -86103.7268 5622.3738
14/12/16 07:01:00 -18346.7016 -86102.9270 5622.3727
14/12/16 07:03:00 -18348.7362 -86102.1270 5622.3728
14/12/16 07:05:00 -18350.7714 -86101.3208 5622.3729
14/12/16 07:07:00 -18352.8074 -86100.5208 5622.3724
14/12/16 07:09:00 -18354.8426 -86099.7145 5622.3725
14/12/16 07:11:00 -18356.8771 -86098.9142 5622.3726
14/12/16 07:13:00 -18358.9122 -86098.1078 5622.3727
14/12/16 07:15:00 -18360.9495 -86097.3077 5622.3716
14/12/16 07:17:00 -18362.9860 -86096.5014 5622.3711
14/12/16 07:19:00 -18365.0204 -86095.7009 5622.3712
14/12/16 07:21:00 -18367.0554 -86094.9005 5622.3727
14/12/16 07:23:00 -18369.0904 -86094.0938 5622.3729
14/12/16 07:25:00 -18371.1267 -86093.2873 5622.3724
14/12/16 07:27:00 -18373.1638 -86092.4869 5622.3713
14/12/16 07:29:00 -18375.1981 -86091.6862 5622.3714
14/12/16 07:31:00 -18377.2330 -86090.8794 5622.3715
14/12/16 07:33:00 -18379.2678 -86090.0725 5622.3716
14/12/16 07:35:00 -18381.3034 -86089.2718 5622.3711
14/12/16 07:37:00 -18383.3410 -86088.4713 5622.3714
14/12/16 07:39:00 -18385.3757 -86087.6643 5622.3715
14/12/16 07:41:00 -18387.4104 -86086.8572 5622.3716
14/12/16 07:43:00 -18389.4445 -86086.0623 5622.3731
14/12/16 07:45:00 -18391.4806 -86085.2553 5622.3726
14/12/16 07:47:00 -18393.5180 -86084.4484 5622.3715
14/12/16 07:49:00 -18395.5526 -86083.6411 5622.3716
14/12/16 07:51:00 -18397.5860 -86082.8460 5622.3718
14/12/16 07:53:00 -18399.6206 -86082.0386 5622.3719
14/12/16 07:55:00 -18401.6579 -86081.2315 5622.3708
14/12/16 07:57:00 -18403.6938 -86080.4303 5622.3717
14/12/16 07:59:00 -18405.7276 -86079.6289 5622.3718
14/12/16 08:01:00 -18407.7621 -86078.8213 5622.3719
14/12/16 08:03:00 -18409.7993 -86078.0140 5622.3708
14/12/16 08:05:00 -18411.8331 -86077.2125 5622.3709
14/12/16 08:07:00 -18413.8682 -86076.4110 5622.3704
14/12/16 08:09:00 -18415.9026 -86075.6032 5622.3705
14/12/16 08:11:00 -18417.9403 -86074.7958 5622.3708
14/12/16 08:13:00 -18419.9739 -86073.9940 5622.3709
14/12/16 08:15:00 -18422.0076 -86073.1922 5622.3710
14/12/16 08:17:00 -18424.0446 -86072.3846 5622.3699
14/12/16 08:19:00 -18426.0802 -86071.5767 5622.3694
14/12/16 08:21:00 -18428.1143 -86070.7749 5622.3710
14/12/16 08:23:00 -18430.1507 -86069.9731 5622.3699
14/12/16 08:25:00 -18432.1848 -86069.1650 5622.3700
14/12/16 08:27:00 -18434.2182 -86068.3629 5622.3701
14/12/16 08:29:00 -18436.2551 -86067.5550 5622.3690
14/12/16 08:31:00 -18438.2891 -86066.7529 5622.3705
14/12/16 08:33:00 -18440.3245 -86065.9447 5622.3700
14/12/16 08:35:00 -18442.3607 -86065.1427 5622.3689
14/12/16 08:37:00 -18444.3946 -86064.3342 5622.3690
14/12/16 08:39:00 -18446.4285 -86063.5319 5622.3705
14/12/16 08:41:00 -18448.4652 -86062.7237 5622.3694
14/12/16 08:43:00 -18450.4984 -86061.9212 5622.3695
14/12/16 08:45:00 -18452.5337 -86061.1128 5622.3690
14/12/16 08:47:00 -18454.5703 -86060.3105 5622.3693
14/12/16 08:49:00 -18456.6040 -86059.5018 5622.3694
14/12/16 08:51:00 -18458.6400 -86058.6994 5622.3683
14/12/16 08:53:00 -18460.6737 -86057.8906 5622.3685
14/12/16 08:55:00 -18462.7074 -86057.0879 5622.3700
14/12/16 08:57:00 -18464.7438 -86056.2793 5622.3689
14/12/16 08:59:00 -18466.7769 -86055.4764 5622.3690
14/12/16 09:01:00 -18468.8133 -86054.6677 5622.3679
14/12/16 09:03:00 -18470.8482 -86053.8650 5622.3688
14/12/16 09:05:00 -18472.8812 -86053.0620 5622.3689
14/12/16 09:07:00 -18474.9175 -86052.2531 5622.3678
14/12/16 09:09:00 -18476.9516 -86051.4440 5622.3693
14/12/16 09:11:00 -18478.9872 -86050.6411 5622.3682
14/12/16 09:13:00 -18481.0201 -86049.8379 5622.3683
14/12/16 09:15:00 -18483.0563 -86049.0289 5622.3672
14/12/16 09:17:00 -18485.0903 -86048.2195 5622.3687
14/12/16 09:19:00 -18487.1244 -86047.4163 5622.3682
14/12/16 09:21:00 -18489.1599 -86046.6132 5622.3671
14/12/16 09:23:00 -18491.1938 -86045.8038 5622.3686
14/12/16 09:25:00 -18493.2299 -86044.9945 5622.3675
14/12/16 09:27:00 -18495.2625 -86044.1909 5622.3676
14/12/16 09:29:00 -18497.2985 -86043.3877 5622.3679
14/12/16 09:31:00 -18499.3317 -86042.5780 5622.3681
14/12/16 09:33:00 -18501.3677 -86041.7685 5622.3670
14/12/16 09:35:00 -18503.4008 -86040.9648 5622.3685
14/12/16 09:37:00 -18505.4361 -86040.1613 5622.3674
14/12/16 09:39:00 -18507.4712 -86039.3516 5622.3683
14/12/16 09:41:00 -18509.5070 -86038.5419 5622.3672
14/12/16 09:43:00 -18511.5394 -86037.7380 5622.3673
14/12/16 09:45:00 -18513.5752 -86036.9344 5622.3676
14/12/16 09:47:00 -18515.6082 -86036.1243 5622.3677
14/12/16 09:49:00 -18517.6439 -86035.3144 5622.3666
14/12/16 09:51:00 -18519.6768 -86034.5104 5622.3681
14/12/16 09:53:00 -18521.7119 -86033.7065 5622.3670
14/12/16 09:55:00 -18523.7453 -86032.8963 5622.3685
14/12/16 09:57:00 -18525.7809 -86032.0862 5622.3674
14/12/16 09:59:00 -18527.8159 -86031.2822 5622.3663
14/12/16 10:01:00 -18529.8487 -86030.4779 5622.3678
14/12/16 10:03:00 -18531.8842 -86029.6677 5622.3667
14/12/16 10:05:00 -18533.9189 -86028.8573 5622.3676
14/12/16 10:07:00 -18535.9538 -86028.0531 5622.3665
14/12/16 10:09:00 -18537.9858 -86027.2486 5622.3666
14/12/16 10:11:00 -18540.0219 -86026.4382 5622.3669
14/12/16 10:13:00 -18542.0573 -86025.6278 5622.3658
14/12/16 10:15:00 -18544.0898 -86024.8231 5622.3673
14/12/16 10:17:00 -18546.1246 -86024.0187 5622.3662
14/12/16 10:19:00 -18548.1577 -86023.2079 5622.3678
14/12/16 10:21:00 -18550.1930 -86022.3972 5622.3666
14/12/16 10:23:00 -18552.2276 -86021.5926 5622.3655
14/12/16 10:25:00 -18554.2600 -86020.7878 5622.3671
14/12/16 10:27:00 -18556.2952 -86019.9770 5622.3660
14/12/16 10:29:00 -18558.3276 -86019.1659 5622.3661
14/12/16 10:31:00 -18560.3621 -86018.3611 5622.3650
14/12/16 10:33:00 -18562.3979 -86017.5502 5622.3653
14/12/16 10:35:00 -18564.4295 -86016.7450 5622.3654
14/12/16 10:37:00 -18566.4652 -86015.9340 5622.3657
14/12/16 10:39:00 -18568.4996 -86015.1291 5622.3646
14/12/16 10:41:00 -18570.5338 -86014.3179 5622.3655
14/12/16 10:43:00 -18572.5668 -86013.5126 5622.3650
14/12/16 10:45:00 -18574.6024 -86012.7015 5622.3653
14/12/16 10:47:00 -18576.6353 -86011.8962 5622.3648
14/12/16 10:49:00 -18578.6708 -86011.0849 5622.3651
14/12/16 10:51:00 -18580.7036 -86010.2795 5622.3646
14/12/16 10:53:00 -18582.7377 -86009.4680 5622.3655
14/12/16 10:55:00 -18584.7719 -86008.6626 5622.3644
14/12/16 10:57:00 -18586.8072 -86007.8512 5622.3647
14/12/16 10:59:00 -18588.8386 -86007.0454 5622.3648
14/12/16 11:01:00 -18590.8739 -86006.2339 5622.3651
14/12/16 11:03:00 -18592.9080 -86005.4283 5622.3640
14/12/16 11:05:00 -18594.9405 -86004.6164 5622.3655
14/12/16 11:07:00 -18596.9751 -86003.8046 5622.3644
14/12/16 11:09:00 -18599.0097 -86002.9990 5622.3647
14/12/16 11:11:00 -18601.0443 -86002.1933 5622.3650
14/12/16 11:13:00 -18603.0761 -86001.3811 5622.3651
14/12/16 11:15:00 -18605.1106 -86000.5692 5622.3640
14/12/16 11:17:00 -18607.1445 -85999.7633 5622.3629
14/12/16 11:19:00 -18609.1795 -85998.9513 5622.3632
14/12/16 11:21:00 -18611.2106 -85998.1450 5622.3633
14/12/16 11:23:00 -18613.2456 -85997.3329 5622.3636
14/12/16 11:25:00 -18615.2800 -85996.5269 5622.3639
14/12/16 11:27:00 -18617.3143 -85995.7147 5622.3628
14/12/16 11:29:00 -18619.3459 -85994.9083 5622.3643
14/12/16 11:31:00 -18621.3802 -85994.0959 5622.3632
14/12/16 11:33:00 -18623.4150 -85993.2836 5622.3635
14/12/16 11:35:00 -18625.4493 -85992.4773 5622.3638
14/12/16 11:37:00 -18627.4829 -85991.6710 5622.3627
14/12/16 11:39:00 -18629.5149 -85990.8582 5622.3642
14/12/16 11:41:00 -18631.5491 -85990.0456 5622.3631
14/12/16 11:43:00 -18633.5832 -85989.2392 5622.3634
14/12/16 11:45:00 -18635.6173 -85988.4327 5622.3637
14/12/16 11:47:00 -18637.6514 -85987.6199 5622.3626
14/12/16 11:49:00 -18639.6832 -85986.8070 5622.3641
14/12/16 11:51:00 -18641.7166 -85986.0002 5622.3630
14/12/16 11:53:00 -18643.7500 -85985.1935 5622.3619
14/12/16 11:55:00 -18645.7846 -85984.3806 5622.3622
14/12/16 11:57:00 -18647.8171 -85983.5675 5622.3617
14/12/16 11:59:00 -18649.8510 -85982.7607 5622.3620
14/12/16 12:01:00 -18651.8835 -85981.9536 5622.3629
14/12/16 12:03:00 -18653.9174 -85981.1405 5622.3618
14/12/16 12:05:00 -18655.9504 -85980.3273 5622.3627
14/12/16 12:07:00 -18657.9842 -85979.5203 5622.3630
14/12/16 12:09:00 -18660.0180 -85978.7070 5622.3619
14/12/16 12:11:00 -18662.0517 -85977.8999 5622.3622
14/12/16 12:13:00 -18664.0860 -85977.0866 5622.3625
14/12/16 12:15:00 -18666.1191 -85976.2793 5622.3614
14/12/16 12:17:00 -18668.1506 -85975.4657 5622.3629
14/12/16 12:19:00 -18670.1836 -85974.6583 5622.3618
14/12/16 12:21:00 -18672.2178 -85973.8448 5622.3621
14/12/16 12:23:00 -18674.2508 -85973.0373 5622.3610
14/12/16 12:25:00 -18676.2849 -85972.2237 5622.3613
14/12/16 12:27:00 -18678.3190 -85971.4101 5622.3616
14/12/16 12:29:00 -18680.3519 -85970.6025 5622.3605
14/12/16 12:31:00 -18682.3854 -85969.7949 5622.3608
14/12/16 12:33:00 -18684.4194 -85968.9811 5622.3611
14/12/16 12:35:00 -18686.4520 -85968.1671 5622.3620
14/12/16 12:37:00 -18688.4848 -85967.3593 5622.3609
14/12/16 12:39:00 -18690.5181 -85966.5515 5622.3612
14/12/16 12:41:00 -18692.5506 -85965.7374 5622.3621
14/12/16 12:43:00 -18694.5825 -85964.9232 5622.3616
14/12/16 12:45:00 -18696.6152 -85964.1152 5622.3605
14/12/16 12:47:00 -18698.6484 -85963.3072 5622.3608
14/12/16 12:49:00 -18700.6822 -85962.4930 5622.3611
14/12/16 12:51:00 -18702.7160 -85961.6788 5622.3614
14/12/16 12:53:00 -18704.7486 -85960.8706 5622.3603
14/12/16 12:55:00 -18706.7823 -85960.0563 5622.3606
14/12/16 12:57:00 -18708.8154 -85959.2481 5622.3609
14/12/16 12:59:00 -18710.8490 -85958.4337 5622.3612
14/12/16 13:01:00 -18712.8815 -85957.6253 5622.3601
14/12/16 13:03:00 -18714.9151 -85956.8108 5622.3604
14/12/16 13:05:00 -18716.9473 -85955.9961 5622.3613
14/12/16 13:07:00 -18718.9796 -85955.1876 5622.3602
14/12/16 13:09:00 -18721.0126 -85954.3790 5622.3605
14/12/16 13:11:00 -18723.0454 -85953.5643 5622.3594
14/12/16 13:13:00 -18725.0789 -85952.7496 5622.3597
14/12/16 13:15:00 -18727.1118 -85951.9409 5622.3600
14/12/16 13:17:00 -18729.1446 -85951.1322 5622.3603
14/12/16 13:19:00 -18731.1780 -85950.3173 5622.3606
14/12/16 13:21:00 -18733.2107 -85949.5023 5622.3595
14/12/16 13:23:00 -18735.2440 -85948.6874 5622.3598
14/12/16 13:25:00 -18737.2775 -85947.8847 5622.3595
14/12/16 13:27:00 -18739.3108 -85947.0696 5622.3598
14/12/16 13:29:00 -18741.3435 -85946.2544 5622.3587
14/12/16 13:31:00 -18743.3767 -85945.4393 5622.3590
14/12/16 13:33:00 -18745.4093 -85944.6301 5622.3593
14/12/16 13:35:00 -18747.4412 -85943.8209 5622.3582
14/12/16 13:37:00 -18749.4743 -85943.0056 5622.3585
14/12/16 13:39:00 -18751.5074 -85942.1903 5622.3588
14/12/16 13:41:00 -18753.5385 -85941.3808 5622.3597
14/12/16 13:43:00 -18755.5716 -85940.5654 5622.3600
14/12/16 13:45:00 -18757.6040 -85939.7560 5622.3603
14/12/16 13:47:00 -18759.6364 -85938.9404 5622.3592
14/12/16 13:49:00 -18761.6709 -85938.1311 5622.3569
14/12/16 13:51:00 -18763.7039 -85937.3154 5622.3572
14/12/16 13:53:00 -18765.7368 -85936.4998 5622.3575
14/12/16 13:55:00 -18767.7677 -85935.6900 5622.3584
14/12/16 13:57:00 -18769.7999 -85934.8803 5622.3587
14/12/16 13:59:00 -18771.8327 -85934.0645 5622.3590
14/12/16 14:01:00 -18773.8655 -85933.2486 5622.3593
14/12/16 14:03:00 -18775.9005 -85932.4390 5622.3583
14/12/16 14:05:00 -18777.9320 -85931.6291 5622.3572
14/12/16 14:07:00 -18779.9648 -85930.8130 5622.3575
14/12/16 14:09:00 -18781.9974 -85929.9970 5622.3578
14/12/16 14:11:00 -18784.0275 -85929.1867 5622.3573
14/12/16 14:13:00 -18786.0601 -85928.3706 5622.3576
14/12/16 14:15:00 -18788.0949 -85927.5607 5622.3567
14/12/16 14:17:00 -18790.1275 -85926.7444 5622.3570
14/12/16 14:19:00 -18792.1594 -85925.9342 5622.3573
14/12/16 14:21:00 -18794.1919 -85925.1179 5622.3576
14/12/16 14:23:00 -18796.2238 -85924.3014 5622.3565
14/12/16 14:25:00 -18798.2549 -85923.4848 5622.3574
14/12/16 14:27:00 -18800.2889 -85922.6807 5622.3565
14/12/16 14:29:00 -18802.3213 -85921.8642 5622.3568
14/12/16 14:31:00 -18804.3537 -85921.0476 5622.3571
14/12/16 14:33:00 -18806.3860 -85920.2309 5622.3574
14/12/16 14:35:00 -18808.4191 -85919.4205 5622.3571
14/12/16 14:37:00 -18810.4508 -85918.6098 5622.3574
14/12/16 14:39:00 -18812.4825 -85917.7930 5622.3563
14/12/16 14:41:00 -18814.5147 -85916.9761 5622.3566
14/12/16 14:43:00 -18816.5491 -85916.1656 5622.3557
14/12/16 14:45:00 -18818.5799 -85915.3485 5622.3566
14/12/16 14:47:00 -18820.6114 -85914.5376 5622.3569
14/12/16 14:49:00 -18822.6436 -85913.7206 5622.3572
14/12/16 14:51:00 -18824.6779 -85912.9098 5622.3563
14/12/16 14:53:00 -18826.7093 -85912.0927 5622.3552
14/12/16 14:55:00 -18828.7413 -85911.2755 5622.3555
14/12/16 14:57:00 -18830.7727 -85910.4643 5622.3557
14/12/16 14:59:00 -18832.8055 -85909.6533 5622.3554
14/12/16 15:01:00 -18834.8375 -85908.8360 5622.3557
14/12/16 15:03:00 -18836.8694 -85908.0186 5622.3560
14/12/16 15:05:00 -18838.9021 -85907.2074 5622.3557
14/12/16 15:07:00 -18840.9339 -85906.3899 5622.3560
14/12/16 15:09:00 -18842.9646 -85905.5785 5622.3549
14/12/16 15:11:00 -18844.9964 -85904.7609 5622.3552
14/12/16 15:13:00 -18847.0304 -85903.9496 5622.3543
14/12/16 15:15:00 -18849.0621 -85903.1320 5622.3546
14/12/16 15:17:00 -18851.0944 -85902.3143 5622.3563
14/12/16 15:19:00 -18853.1275 -85901.4967 5622.3560
14/12/16 15:21:00 -18855.1574 -85900.6910 5622.3549
14/12/16 15:23:00 -18857.1891 -85899.8732 5622.3552
14/12/16 15:25:00 -18859.2221 -85899.0554 5622.3549
14/12/16 15:27:00 -18861.2536 -85898.2374 5622.3552
14/12/16 15:29:00 -18863.2874 -85897.4258 5622.3543
14/12/16 15:31:00 -18865.3183 -85896.6139 5622.3546
14/12/16 15:33:00 -18867.3498 -85895.7958 5622.3549
14/12/16 15:35:00 -18869.3827 -85894.9777 5622.3546
14/12/16 15:37:00 -18871.4129 -85894.1656 5622.3534
14/12/16 15:39:00 -18873.4450 -85893.3474 5622.3551
14/12/16 15:41:00 -18875.4791 -85892.5294 5622.3542
14/12/16 15:43:00 -18877.5099 -85891.7171 5622.3545
14/12/16 15:45:00 -18879.5420 -85890.9050 5622.3542
14/12/16 15:47:00 -18881.5733 -85890.0866 5622.3545
14/12/16 15:49:00 -18883.6040 -85889.2680 5622.3534
14/12/16 15:51:00 -18885.6374 -85888.4559 5622.3525
14/12/16 15:53:00 -18887.6673 -85887.6371 5622.3534
14/12/16 15:55:00 -18889.7013 -85886.8249 5622.3539
14/12/16 15:57:00 -18891.7324 -85886.0063 5622.3542
14/12/16 15:59:00 -18893.7630 -85885.1936 5622.3545
14/12/16 16:01:00 -18895.7954 -85884.3750 5622.3542
14/12/16 16:03:00 -18897.8259 -85883.5561 5622.3531
14/12/16 16:05:00 -18899.8592 -85882.7436 5622.3522
14/12/16 16:07:00 -18901.8902 -85881.9309 5622.3539
14/12/16 16:09:00 -18903.9226 -85881.1120 5622.3535
14/12/16 16:11:00 -18905.9535 -85880.2930 5622.3538
14/12/16 16:13:00 -18907.9867 -85879.4803 5622.3529
14/12/16 16:15:00 -18910.0170 -85878.6612 5622.3518
14/12/16 16:17:00 -18912.0493 -85877.8483 5622.3529
14/12/16 16:19:00 -18914.0801 -85877.0291 5622.3532
14/12/16 16:21:00 -18916.1131 -85876.2162 5622.3523
14/12/16 16:23:00 -18918.1439 -85875.3969 5622.3526
14/12/16 16:25:00 -18920.1761 -85874.5777 5622.3523
14/12/16 16:27:00 -18922.2068 -85873.7583 5622.3526
14/12/16 16:29:00 -18924.2392 -85872.9513 5622.3517
14/12/16 16:31:00 -18926.2684 -85872.1317 5622.3526
14/12/16 16:33:00 -18928.3019 -85871.3124 5622.3517
14/12/16 16:35:00 -18930.3325 -85870.4928 5622.3520
14/12/16 16:37:00 -18932.3639 -85869.6794 5622.3516
14/12/16 16:39:00 -18934.3944 -85868.8598 5622.3519
14/12/16 16:41:00 -18936.4272 -85868.0464 5622.3510
14/12/16 16:43:00 -18938.4577 -85867.2266 5622.3513
14/12/16 16:45:00 -18940.4896 -85866.4131 5622.3524
14/12/16 16:47:00 -18942.5200 -85865.5932 5622.3527
14/12/16 16:49:00 -18944.5533 -85864.7735 5622.3518
14/12/16 16:51:00 -18946.5825 -85863.9596 5622.3507
14/12/16 16:53:00 -18948.6143 -85863.1459 5622.3518
14/12/16 16:55:00 -18950.6474 -85862.3261 5622.3509
14/12/16 16:57:00 -18952.6777 -85861.5059 5622.3512
14/12/16 16:59:00 -18954.7088 -85860.6920 5622.3509
14/12/16 17:01:00 -18956.7390 -85859.8718 5622.3512
14/12/16 17:03:00 -18958.7720 -85859.0518 5622.3502
14/12/16 17:05:00 -18960.8022 -85858.2315 5622.3505
14/12/16 17:07:00 -18962.8333 -85857.4235 5622.3516
14/12/16 17:09:00 -18964.8662 -85856.6034 5622.3507
14/12/16 17:11:00 -18966.8963 -85855.7829 5622.3510
14/12/16 17:13:00 -18968.9278 -85854.9626 5622.3507
14/12/16 17:15:00 -18970.9600 -85854.1484 5622.3498
14/12/16 17:17:00 -18972.9901 -85853.3278 5622.3501
14/12/16 17:19:00 -18975.0215 -85852.5134 5622.3512
14/12/16 17:21:00 -18977.0514 -85851.6927 5622.3515
14/12/16 17:23:00 -18979.0830 -85850.8783 5622.3492
14/12/16 17:25:00 -18981.1149 -85850.0577 5622.3503
14/12/16 17:27:00 -18983.1448 -85849.2369 5622.3506
14/12/16 17:29:00 -18985.1769 -85848.4223 5622.3496
14/12/16 17:31:00 -18987.2081 -85847.6077 5622.3507
14/12/16 17:33:00 -18989.2373 -85846.7866 5622.3496
14/12/16 17:35:00 -18991.2699 -85845.9659 5622.3487
14/12/16 17:37:00 -18993.3010 -85845.1511 5622.3498
14/12/16 17:39:00 -18995.3307 -85844.3300 5622.3501
14/12/16 17:41:00 -18997.3632 -85843.5090 5622.3492
14/12/16 17:43:00 -18999.3937 -85842.6941 5622.3489
14/12/16 17:45:00 -19001.4228 -85841.8789 5622.3492
14/12/16 17:47:00 -19003.4558 -85841.0579 5622.3497
14/12/16 17:49:00 -19005.4867 -85840.2366 5622.3494
14/12/16 17:51:00 -19007.5157 -85839.4213 5622.3497
14/12/16 17:53:00 -19009.5480 -85838.6001 5622.3487
14/12/16 17:55:00 -19011.5789 -85837.7788 5622.3484
14/12/16 17:57:00 -19013.6117 -85836.9575 5622.3489
14/12/16 17:59:00 -19015.6400 -85836.1481 5622.3492
14/12/16 18:01:00 -19017.6708 -85835.3266 5622.3489
14/12/16 18:03:00 -19019.7030 -85834.5051 5622.3480
14/12/16 18:05:00 -19021.7337 -85833.6835 5622.3477
14/12/16 18:07:00 -19023.7631 -85832.8679 5622.3494
14/12/16 18:09:00 -19025.7951 -85832.0463 5622.3485
14/12/16 18:11:00 -19027.8258 -85831.2245 5622.3481
14/12/16 18:13:00 -19029.8572 -85830.4089 5622.3472
14/12/16 18:15:00 -19031.8859 -85829.5931 5622.3475
14/12/16 18:17:00 -19033.9170 -85828.7712 5622.3486
14/12/16 18:19:00 -19035.9490 -85827.9494 5622.3477
14/12/16 18:21:00 -19037.9803 -85827.1336 5622.3468
14/12/16 18:23:00 -19040.0080 -85826.3113 5622.3477
14/12/16 18:25:00 -19042.0399 -85825.4955 5622.3482
14/12/16 18:27:00 -19044.0717 -85824.6735 5622.3473
14/12/16 18:29:00 -19046.1022 -85823.8574 5622.3484
14/12/16 18:31:00 -19048.1333 -85823.0352 5622.3460
14/12/16 18:33:00 -19050.1629 -85822.2129 5622.3477
14/12/16 18:35:00 -19052.1932 -85821.3905 5622.3474
14/12/16 18:37:00 -19054.2249 -85820.5744 5622.3479
14/12/16 18:39:00 -19056.2552 -85819.7520 5622.3476
14/12/16 18:41:00 -19058.2862 -85818.9357 5622.3467
14/12/16 18:43:00 -19060.3164 -85818.1132 5622.3464
14/12/16 18:45:00 -19062.3452 -85817.2967 5622.3481
14/12/16 18:47:00 -19064.3768 -85816.4742 5622.3472
14/12/16 18:49:00 -19066.4069 -85815.6515 5622.3469
14/12/16 18:51:00 -19068.4378 -85814.8350 5622.3459
14/12/16 18:53:00 -19070.4685 -85814.0123 5622.3470
14/12/16 18:55:00 -19072.4993 -85813.1957 5622.3461
14/12/16 18:57:00 -19074.5299 -85812.3729 5622.3472
14/12/16 18:59:00 -19076.5574 -85811.5559 5622.3461
14/12/16 19:01:00 -19078.5893 -85810.7331 5622.3466
14/12/16 19:03:00 -19080.6192 -85809.9101 5622.3463
14/12/16 19:05:00 -19082.6511 -85809.0872 5622.3468
14/12/16 19:07:00 -19084.6818 -85808.2703 5622.3458
14/12/16 19:09:00 -19086.7111 -85807.4532 5622.3455
14/12/16 19:11:00 -19088.7429 -85806.6302 5622.3460
14/12/16 19:13:00 -19090.7726 -85805.8070 5622.3457
14/12/16 19:15:00 -19092.8032 -85804.9899 5622.3448
14/12/16 19:17:00 -19094.8315 -85804.1664 5622.3451
14/12/16 19:19:00 -19096.8618 -85803.3431 5622.3462
14/12/16 19:21:00 -19098.8923 -85802.5259 5622.3453
14/12/16 19:23:00 -19100.9226 -85801.7024 5622.3464
14/12/16 19:25:00 -19102.9530 -85800.8851 5622.3454
14/12/16 19:27:00 -19104.9826 -85800.0615 5622.3451
14/12/16 19:29:00 -19107.0136 -85799.2442 5622.3456
14/12/16 19:31:00 -19109.0445 -85798.4206 5622.3447
14/12/16 19:33:00 -19111.0740 -85797.5969 5622.3444
14/12/16 19:35:00 -19113.1049 -85796.7794 5622.3449
14/12/16 19:37:00 -19115.1343 -85795.9555 5622.3446
14/12/16 19:39:00 -19117.1652 -85795.1379 5622.3451
14/12/16 19:41:00 -19119.1939 -85794.3140 5622.3433
14/12/16 19:43:00 -19121.2247 -85793.4963 5622.3438
14/12/16 19:45:00 -19123.2546 -85792.6723 5622.3449
14/12/16 19:47:00 -19125.2853 -85791.8484 5622.3440
14/12/16 19:49:00 -19127.3146 -85791.0242 5622.3437
14/12/16 19:51:00 -19129.3453 -85790.2064 5622.3442
14/12/16 19:53:00 -19131.3759 -85789.3823 5622.3433
14/12/16 19:55:00 -19133.4051 -85788.5642 5622.3444
14/12/16 19:57:00 -19135.4356 -85787.7400 5622.3434
14/12/16 19:59:00 -19137.4642 -85786.9217 5622.3431
14/12/16 20:01:00 -19139.4953 -85786.0975 5622.3436
14/12/16 20:03:00 -19141.5250 -85785.2731 5622.3447
14/12/16 20:05:00 -19143.5542 -85784.4548 5622.3424
14/12/16 20:07:00 -19145.5839 -85783.6303 5622.3435
14/12/16 20:09:00 -19147.6148 -85782.8059 5622.3440
14/12/16 20:11:00 -19149.6446 -85781.9874 5622.3430
14/12/16 20:13:00 -19151.6730 -85781.1688 5622.3427
14/12/16 20:15:00 -19153.7039 -85780.3443 5622.3432
14/12/16 20:17:00 -19155.7328 -85779.5195 5622.3429
14/12/16 20:19:00 -19157.7636 -85778.6948 5622.3434
14/12/16 20:21:00 -19159.7918 -85777.8760 5622.3431
14/12/16 20:23:00 -19161.8220 -85777.0512 5622.3422
14/12/16 20:25:00 -19163.8542 -85776.2266 5622.3420
14/12/16 20:27:00 -19165.8843 -85775.4078 5622.3425
14/12/16 20:29:00 -19167.9125 -85774.5888 5622.3422
14/12/16 20:31:00 -19169.9425 -85773.7638 5622.3413
14/12/16 20:33:00 -19171.9718 -85772.9387 5622.3424
14/12/16 20:35:00 -19174.0018 -85772.1198 5622.3429
14/12/16 20:37:00 -19176.0304 -85771.2945 5622.3426
14/12/16 20:39:00 -19178.0604 -85770.4693 5622.3417
14/12/16 20:41:00 -19180.0889 -85769.6501 5622.3428
14/12/16 20:43:00 -19182.1216 -85768.8251 5622.3406
14/12/16 20:45:00 -19184.1501 -85768.0057 5622.3417
14/12/16 20:47:00 -19186.1800 -85767.1804 5622.3408
14/12/16 20:49:00 -19188.2084 -85766.3610 5622.3419
14/12/16 20:51:00 -19190.2382 -85765.5355 5622.3410
14/12/16 20:53:00 -19192.2672 -85764.7099 5622.3421
14/12/16 20:55:00 -19194.2969 -85763.8843 5622.3411
14/12/16 20:57:00 -19196.3280 -85763.0649 5622.3410
14/12/16 20:59:00 -19198.3577 -85762.2393 5622.3401
14/12/16 21:01:00 -19200.3866 -85761.4135 5622.3412
14/12/16 21:03:00 -19202.4162 -85760.5939 5622.3417
14/12/16 21:05:00 -19204.4438 -85759.7740 5622.3414
14/12/16 21:07:00 -19206.4734 -85758.9482 5622.3405
14/12/16 21:09:00 -19208.5049 -85758.1224 5622.3403
14/12/16 21:11:00 -19210.5345 -85757.3026 5622.3408
14/12/16 21:13:00 -19212.5625 -85756.4765 5622.3405
14/12/16 21:15:00 -19214.5920 -85755.6504 5622.3396
14/12/16 21:17:00 -19216.6206 -85754.8242 5622.3407
14/12/16 21:19:00 -19218.6514 -85754.0044 5622.3406
14/12/16 21:21:00 -19220.6802 -85753.1843 5622.3396
14/12/16 21:23:00 -19222.7088 -85752.3580 5622.3407
14/12/16 21:25:00 -19224.7387 -85751.5317 5622.3412
14/12/16 21:27:00 -19226.7688 -85750.7116 5622.3397
14/12/16 21:29:00 -19228.7980 -85749.8852 5622.3388
14/12/16 21:31:00 -19230.8264 -85749.0587 5622.3399
14/12/16 21:33:00 -19232.8557 -85748.2383 5622.3404
14/12/16 21:35:00 -19234.8862 -85747.4119 5622.3388
14/12/16 21:37:00 -19236.9159 -85746.5854 5622.3393
14/12/16 21:39:00 -19238.9437 -85745.7648 5622.3404
14/12/16 21:41:00 -19240.9722 -85744.9442 5622.3395
14/12/16 21:43:00 -19243.0026 -85744.1176 5622.3380
14/12/16 21:45:00 -19245.0309 -85743.2908 5622.3391
14/12/16 21:47:00 -19247.0599 -85742.4701 5622.3396
14/12/16 21:49:00 -19249.0889 -85741.6432 5622.3386
14/12/16 21:51:00 -19251.1198 -85740.8165 5622.3385
14/12/16 21:53:00 -19253.1479 -85739.9894 5622.3396
14/12/16 21:55:00 -19255.1762 -85739.1685 5622.3387
14/12/16 21:57:00 -19257.2071 -85738.3416 5622.3386
14/12/16 21:59:00 -19259.2365 -85737.5146 5622.3390
14/12/16 22:01:00 -19261.2633 -85736.6934 5622.3387
14/12/16 22:03:00 -19263.2929 -85735.8724 5622.3372
14/12/16 22:05:00 -19265.3222 -85735.0452 5622.3377
14/12/16 22:07:00 -19267.3501 -85734.2178 5622.3388
14/12/16 22:09:00 -19269.3811 -85733.3968 5622.3367
14/12/16 22:11:00 -19271.4089 -85732.5693 5622.3378
14/12/16 22:13:00 -19273.4381 -85731.7419 5622.3382
14/12/16 22:15:00 -19275.4681 -85730.9146 5622.3367
14/12/16 22:17:00 -19277.4953 -85730.0930 5622.3378
14/12/16 22:19:00 -19279.5245 -85729.2655 5622.3383
14/12/16 22:21:00 -19281.5544 -85728.4441 5622.3382
14/12/16 22:23:00 -19283.5829 -85727.6164 5622.3372
14/12/16 22:25:00 -19285.6100 -85726.7947 5622.3383
14/12/16 22:27:00 -19287.6404 -85725.9671 5622.3382
14/12/16 22:29:00 -19289.6688 -85725.1393 5622.3373
14/12/16 22:31:00 -19291.6986 -85724.3177 5622.3372
14/12/16 22:33:00 -19293.7275 -85723.4898 5622.3377
14/12/16 22:35:00 -19295.7544 -85722.6617 5622.3374
14/12/16 22:37:00 -19297.7842 -85721.8400 5622.3372
14/12/16 22:39:00 -19299.8130 -85721.0119 5622.3377
14/12/16 22:41:00 -19301.8421 -85720.1900 5622.3362
14/12/16 22:43:00 -19303.8709 -85719.3619 5622.3367
14/12/16 22:45:00 -19305.9005 -85718.5400 5622.3366
14/12/16 22:47:00 -19307.9278 -85717.7116 5622.3376
14/12/16 22:49:00 -19309.9559 -85716.8833 5622.3367
14/12/16 22:51:00 -19311.9860 -85716.0551 5622.3366
14/12/16 22:53:00 -19314.0141 -85715.2329 5622.3371
14/12/16 22:55:00 -19316.0435 -85714.4045 5622.3356
14/12/16 22:57:00 -19318.0707 -85713.5760 5622.3367
14/12/16 22:59:00 -19320.1015 -85712.7538 5622.3359
14/12/16 23:01:00 -19322.1280 -85711.9251 5622.3356
14/12/16 23:03:00 -19324.1579 -85711.0966 5622.3355
14/12/16 23:05:00 -19326.1859 -85710.2741 5622.3360
14/12/16 23:07:00 -19328.2146 -85709.4515 5622.3345
14/12/16 23:09:00 -19330.2430 -85708.6228 5622.3349
14/12/16 23:11:00 -19332.2700 -85707.7939 5622.3360
14/12/16 23:13:00 -19334.2991 -85706.9651 5622.3345
14/12/16 23:15:00 -19336.3269 -85706.1423 5622.3350
14/12/16 23:17:00 -19338.3566 -85705.3135 5622.3349
14/12/16 23:19:00 -19340.3849 -85704.4845 5622.3354
14/12/16 23:21:00 -19342.4140 -85703.6617 5622.3352
14/12/16 23:23:00 -19344.4436 -85702.8328 5622.3351
14/12/16 23:25:00 -19346.4712 -85702.0036 5622.3342
14/12/16 23:27:00 -19348.5002 -85701.1806 5622.3341
14/12/16 23:29:00 -19350.5264 -85700.3574 5622.3352
14/12/16 23:31:00 -19352.5573 -85699.5284 5622.3344
14/12/16 23:33:00 -19354.5834 -85698.6989 5622.3341
14/12/16 23:35:00 -19356.6123 -85697.8757 5622.3340
14/12/16 23:37:00 -19358.6403 -85697.0463 5622.3345
14/12/16 23:39:00 -19360.6697 -85696.2170 5622.3344
14/12/16 23:41:00 -19362.6977 -85695.3875 5622.3349
14/12/16 23:43:00 -19364.7258 -85694.5641 5622.3333
14/12/16 23:45:00 -19366.7552 -85693.7346 5622.3332
14/12/16 23:47:00 -19368.7816 -85692.9048 5622.3343
14/12/16 23:49:00 -19370.8117 -85692.0815 5622.3336
14/12/16 23:51:00 -19372.8376 -85691.2515 5622.3333
14/12/16 23:53:00 -19374.8662 -85690.4280 5622.3331
14/12/16 23:55:00 -19376.8940 -85689.5981 5622.3336
14/12/16 23:57:00 -19378.9226 -85688.7744 5622.3335
14/12/16 23:59:00 -19380.9517 -85687.9446 5622.3334
14/12/17 00:01:00 -19382.9787 -85687.1146 5622.3325
14/12/17 00:03:00 -19385.0078 -85686.2847 5622.3323
14/12/17 00:05:00 -19387.0363 -85685.4608 5622.3322
14/12/17 00:07:00 -19389.0639 -85684.6307 5622.3327
14/12/17 00:09:00 -19391.0928 -85683.8006 5622.3326
14/12/17 00:11:00 -19393.1198 -85682.9765 5622.3331
14/12/17 00:13:00 -19395.1481 -85682.1463 5622.3315
14/12/17 00:15:00 -19397.1770 -85681.3161 5622.3314
14/12/17 00:17:00 -19399.2031 -85680.4917 5622.3339
14/12/17 00:19:00 -19401.2322 -85679.6676 5622.3318
14/12/17 00:21:00 -19403.2610 -85678.8372 5622.3316
14/12/17 00:23:00 -19405.2869 -85678.0066 5622.3327
14/12/17 00:25:00 -19407.3159 -85677.1823 5622.3306
14/12/17 00:27:00 -19409.3452 -85676.3519 5622.3319
14/12/17 00:29:00 -19411.3711 -85675.5211 5622.3330
14/12/17 00:31:00 -19413.3991 -85674.6905 5622.3315
14/12/17 00:33:00 -19415.4286 -85673.8660 5622.3307
14/12/17 00:35:00 -19417.4544 -85673.0351 5622.3318
14/12/17 00:37:00 -19419.4830 -85672.2044 5622.3317
14/12/17 00:39:00 -19421.5124 -85671.3798 5622.3310
14/12/17 00:41:00 -19423.5409 -85670.5490 5622.3308
14/12/17 00:43:00 -19425.5666 -85669.7179 5622.3319
14/12/17 00:45:00 -19427.5964 -85668.8871 5622.3312
14/12/17 00:47:00 -19429.6231 -85668.0682 5622.3297
14/12/17 00:49:00 -19431.6487 -85667.2370 5622.3308
14/12/17 00:51:00 -19433.6777 -85666.4060 5622.3321
14/12/17 00:53:00 -19435.7068 -85665.5749 5622.3299
14/12/17 00:55:00 -19437.7346 -85664.7499 5622.3298
14/12/17 00:57:00 -19439.7607 -85663.9184 5622.3323
14/12/17 00:59:00 -19441.7897 -85663.0873 5622.3302
14/12/17 01:01:00 -19443.8174 -85662.2620 5622.3300
14/12/17 01:03:00 -19445.8456 -85661.4307 5622.3299
14/12/17 01:05:00 -19447.8710 -85660.5990 5622.3310
14/12/17 01:07:00 -19449.9000 -85659.7738 5622.3303
14/12/17 01:09:00 -19451.9275 -85658.9423 5622.3287
14/12/17 01:11:00 -19453.9561 -85658.1108 5622.3300
14/12/17 01:13:00 -19455.9842 -85657.2792 5622.3299
14/12/17 01:15:00 -19458.0097 -85656.4534 5622.3290
14/12/17 01:17:00 -19460.0383 -85655.6218 5622.3303
14/12/17 01:19:00 -19462.0657 -85654.7962 5622.3301
14/12/17 01:21:00 -19464.0930 -85653.9643 5622.3286
14/12/17 01:23:00 -19466.1224 -85653.1388 5622.3293
14/12/17 01:25:00 -19468.1469 -85652.3066 5622.3290
14/12/17 01:27:00 -19470.1747 -85651.4746 5622.3289
14/12/17 01:29:00 -19472.2026 -85650.6488 5622.3301
14/12/17 01:31:00 -19474.2312 -85649.8169 5622.3280
14/12/17 01:33:00 -19476.2589 -85648.9848 5622.3279
14/12/17 01:35:00 -19478.2873 -85648.1527 5622.3292
14/12/17 01:37:00 -19480.3124 -85647.3265 5622.3282
14/12/17 01:39:00 -19482.3407 -85646.4943 5622.3295
14/12/17 01:41:00 -19484.3678 -85645.6620 5622.3280
14/12/17 01:43:00 -19486.3949 -85644.8357 5622.3279
14/12/17 01:45:00 -19488.4231 -85644.0034 5622.3292
14/12/17 01:47:00 -19490.4514 -85643.1711 5622.3270
14/12/17 01:49:00 -19492.4784 -85642.3447 5622.3269
14/12/17 01:51:00 -19494.5037 -85641.5120 5622.3294
14/12/17 01:53:00 -19496.5301 -85640.6855 5622.3279
14/12/17 01:55:00 -19498.5595 -85639.8531 5622.3285
14/12/17 01:57:00 -19500.5858 -85639.0265 5622.3270
14/12/17 01:59:00 -19502.6138 -85638.1938 5622.3283
14/12/17 02:01:00 -19504.6411 -85637.3611 5622.3282
14/12/17 02:03:00 -19506.6679 -85636.5282 5622.3266
14/12/17 02:05:00 -19508.6966 -85635.7017 5622.3273
14/12/17 02:07:00 -19510.7233 -85634.8687 5622.3258
14/12/17 02:09:00 -19512.7512 -85634.0358 5622.3271
14/12/17 02:11:00 -19514.7779 -85633.2089 5622.3270
14/12/17 02:13:00 -19516.8036 -85632.3758 5622.3274
14/12/17 02:15:00 -19518.8308 -85631.5427 5622.3273
14/12/17 02:17:00 -19520.8579 -85630.7095 5622.3272
14/12/17 02:19:00 -19522.8845 -85629.8825 5622.3271
14/12/17 02:21:00 -19524.9116 -85629.0492 5622.3269
14/12/17 02:23:00 -19526.9400 -85628.2161 5622.3262
14/12/17 02:25:00 -19528.9665 -85627.3889 5622.3261
14/12/17 02:27:00 -19530.9935 -85626.5555 5622.3260
14/12/17 02:29:00 -19533.0205 -85625.7221 5622.3258
14/12/17 02:31:00 -19535.0475 -85624.8947 5622.3271
14/12/17 02:33:00 -19537.0746 -85624.0674 5622.3250
14/12/17 02:35:00 -19539.1021 -85623.2339 5622.3263
14/12/17 02:37:00 -19541.1290 -85622.4003 5622.3261
14/12/17 02:39:00 -19543.1553 -85621.5727 5622.3260
14/12/17 02:41:00 -19545.1820 -85620.7390 5622.3259
14/12/17 02:43:00 -19547.2088 -85619.9052 5622.3258
14/12/17 02:45:00 -19549.2369 -85619.0715 5622.3250
14/12/17 02:47:00 -19551.2631 -85618.2438 5622.3249
14/12/17 02:49:00 -19553.2898 -85617.4099 5622.3248
14/12/17 02:51:00 -19555.3170 -85616.5760 5622.3261
14/12/17 02:53:00 -19557.3425 -85615.7480 5622.3246
14/12/17 02:55:00 -19559.3711 -85614.9142 5622.3252
14/12/17 02:57:00 -19561.3977 -85614.0801 5622.3251
14/12/17 02:59:00 -19563.4242 -85613.2459 5622.3250
14/12/17 03:01:00 -19565.4508 -85612.4179 5622.3263
14/12/17 03:03:00 -19567.4766 -85611.5836 5622.3247
14/12/17 03:05:00 -19569.5051 -85610.7495 5622.3254
14/12/17 03:07:00 -19571.5318 -85609.9213 5622.3233
14/12/17 03:09:00 -19573.5602 -85609.0871 5622.3239
14/12/17 03:11:00 -19575.5865 -85608.2527 5622.3238
14/12/17 03:13:00 -19577.6123 -85607.4243 5622.3237
14/12/17 03:15:00 -19579.6386 -85606.5898 5622.3236
14/12/17 03:17:00 -19581.6649 -85605.7552 5622.3235
14/12/17 03:19:00 -19583.6917 -85604.9206 5622.3247
14/12/17 03:21:00 -19585.7183 -85604.0983 5622.3240
14/12/17 03:23:00 -19587.7445 -85603.2636 5622.3239
14/12/17 03:25:00 -19589.7706 -85602.4288 5622.3238
14/12/17 03:27:00 -19591.7968 -85601.5940 5622.3236
14/12/17 03:29:00 -19593.8258 -85600.7655 5622.3237
14/12/17 03:31:00 -19595.8512 -85599.9305 5622.3222
14/12/17 03:33:00 -19597.8779 -85599.0956 5622.3235
14/12/17 03:35:00 -19599.9048 -85598.2669 5622.3227
14/12/17 03:37:00 -19601.9307 -85597.4318 5622.3226
14/12/17 03:39:00 -19603.9573 -85596.5968 5622.3239
14/12/17 03:41:00 -19605.9826 -85595.7615 5622.3224
14/12/17 03:43:00 -19608.0114 -85594.9327 5622.3224
14/12/17 03:45:00 -19610.0373 -85594.0975 5622.3223
14/12/17 03:47:00 -19612.0631 -85593.2622 5622.3222
14/12/17 03:49:00 -19614.0904 -85592.4331 5622.3228
14/12/17 03:51:00 -19616.1162 -85591.5977 5622.3227
14/12/17 03:53:00 -19618.1420 -85590.7623 5622.3226
14/12/17 03:55:00 -19620.1700 -85589.9332 5622.3213
14/12/17 03:57:00 -19622.1963 -85589.0977 5622.3225
14/12/17 03:59:00 -19624.2219 -85588.2621 5622.3224
14/12/17 04:01:00 -19626.2476 -85587.4265 5622.3223
14/12/17 04:03:00 -19628.2747 -85586.5971 5622.3230
14/12/17 04:05:00 -19630.3010 -85585.7614 5622.3208
14/12/17 04:07:00 -19632.3286 -85584.9258 5622.3215
14/12/17 04:09:00 -19634.3536 -85584.0961 5622.3214
14/12/17 04:11:00 -19636.3791 -85583.2602 5622.3213
14/12/17 04:13:00 -19638.4074 -85582.4245 5622.3199
14/12/17 04:15:00 -19640.4334 -85581.5886 5622.3212
14/12/17 04:17:00 -19642.4583 -85580.7587 5622.3211
14/12/17 04:19:00 -19644.4837 -85579.9226 5622.3210
14/12/17 04:21:00 -19646.5097 -85579.0866 5622.3222
14/12/17 04:23:00 -19648.5373 -85578.2567 5622.3209
14/12/17 04:25:00 -19650.5620 -85577.4266 5622.3208
14/12/17 04:27:00 -19652.5887 -85576.5905 5622.3200
14/12/17 04:29:00 -19654.6159 -85575.7544 5622.3207
14/12/17 04:31:00 -19656.6420 -85574.9242 5622.3200
14/12/17 04:33:00 -19658.6672 -85574.0878 5622.3199
14/12/17 04:35:00 -19660.6930 -85573.2514 5622.3211
14/12/17 04:37:00 -19662.7204 -85572.4213 5622.3198
14/12/17 04:39:00 -19664.7455 -85571.5848 5622.3197
14/12/17 04:41:00 -19666.7705 -85570.7482 5622.3196
14/12/17 04:43:00 -19668.7990 -85569.9118 5622.3196
14/12/17 04:45:00 -19670.8235 -85569.0812 5622.3195
14/12/17 04:47:00 -19672.8485 -85568.2445 5622.3194
14/12/17 04:49:00 -19674.8748 -85567.4078 5622.3186
14/12/17 04:51:00 -19676.9012 -85566.5773 5622.3193
14/12/17 04:53:00 -19678.9281 -85565.7406 5622.3200
14/12/17 04:55:00 -19680.9530 -85564.9036 5622.3199
14/12/17 04:57:00 -19682.9806 -85564.0669 5622.3185
14/12/17 04:59:00 -19685.0049 -85563.2360 5622.3184
14/12/17 05:01:00 -19687.0303 -85562.3990 5622.3197
14/12/17 05:03:00 -19689.0578 -85561.5621 5622.3183
14/12/17 05:05:00 -19691.0826 -85560.7311 5622.3196
14/12/17 05:07:00 -19693.1095 -85559.8940 5622.3169
14/12/17 05:09:00 -19695.1348 -85559.0568 5622.3182
14/12/17 05:11:00 -19697.1589 -85558.2256 5622.3180
14/12/17 05:13:00 -19699.1869 -85557.3885 5622.3181
14/12/17 05:15:00 -19701.2115 -85556.5511 5622.3180
14/12/17 05:17:00 -19703.2367 -85555.7137 5622.3193
14/12/17 05:19:00 -19705.2635 -85554.8826 5622.3179
14/12/17 05:21:00 -19707.2880 -85554.0450 5622.3178
14/12/17 05:23:00 -19709.3158 -85553.2077 5622.3179
14/12/17 05:25:00 -19711.3398 -85552.3762 5622.3177
14/12/17 05:27:00 -19713.3662 -85551.5386 5622.3184
14/12/17 05:29:00 -19715.3919 -85550.7010 5622.3177
14/12/17 05:31:00 -19717.4177 -85549.8633 5622.3169
14/12/17 05:33:00 -19719.4443 -85549.0318 5622.3156
14/12/17 05:35:00 -19721.4692 -85548.1940 5622.3169
14/12/17 05:37:00 -19723.4962 -85547.3563 5622.3155
14/12/17 05:39:00 -19725.5206 -85546.5245 5622.3168
14/12/17 05:41:00 -19727.5448 -85545.6865 5622.3167
14/12/17 05:43:00 -19729.5724 -85544.8487 5622.3168
14/12/17 05:45:00 -19731.5960 -85544.0166 5622.3166
14/12/17 05:47:00 -19733.6235 -85543.1787 5622.3167
14/12/17 05:49:00 -19735.6476 -85542.3405 5622.3166
14/12/17 05:51:00 -19737.6745 -85541.5025 5622.3152
14/12/17 05:53:00 -19739.6986 -85540.6703 5622.3165
14/12/17 05:55:00 -19741.7254 -85539.8322 5622.3152
14/12/17 05:57:00 -19743.7500 -85538.9938 5622.3165
14/12/17 05:59:00 -19745.7762 -85538.1617 5622.3151
14/12/17 06:01:00 -19747.8007 -85537.3233 5622.3164
14/12/17 06:03:00 -19749.8274 -85536.4849 5622.3151
14/12/17 06:05:00 -19751.8519 -85535.6464 5622.3164
14/12/17 06:07:00 -19753.8780 -85534.8141 5622.3150
14/12/17 06:09:00 -19755.9024 -85533.9754 5622.3163
14/12/17 06:11:00 -19757.9290 -85533.1369 5622.3150
14/12/17 06:13:00 -19759.9528 -85532.3042 5622.3162
14/12/17 06:15:00 -19761.9793 -85531.4656 5622.3149
14/12/17 06:17:00 -19764.0030 -85530.6267 5622.3148
14/12/17 06:19:00 -19766.0289 -85529.7941 5622.3134
14/12/17 06:21:00 -19768.0532 -85528.9552 5622.3147
14/12/17 06:23:00 -19770.0796 -85528.1164 5622.3134
14/12/17 06:25:00 -19772.1038 -85527.2774 5622.3147
14/12/17 06:27:00 -19774.1302 -85526.4446 5622.3147
14/12/17 06:29:00 -19776.1565 -85525.6057 5622.3134
14/12/17 06:31:00 -19778.1806 -85524.7665 5622.3147
14/12/17 06:33:00 -19780.2063 -85523.9336 5622.3133
14/12/17 06:35:00 -19782.2304 -85523.0943 5622.3146
14/12/17 06:37:00 -19784.2566 -85522.2551 5622.3133
14/12/17 06:39:00 -19786.2806 -85521.4158 5622.3145
14/12/17 06:41:00 -19788.3062 -85520.5826 5622.3132
14/12/17 06:43:00 -19790.3329 -85519.7434 5622.3133
14/12/17 06:45:00 -19792.3562 -85518.9038 5622.3131
14/12/17 06:47:00 -19794.3823 -85518.0706 5622.3132
14/12/17 06:49:00 -19796.4056 -85517.2310 5622.3131
14/12/17 06:51:00 -19798.4322 -85516.3915 5622.3131
14/12/17 06:53:00 -19800.4562 -85515.5580 5622.3124
14/12/17 06:55:00 -19802.4814 -85514.7184 5622.3131
14/12/17 06:57:00 -19804.5065 -85513.8787 5622.3138
14/12/17 06:59:00 -19806.5324 -85513.0390 5622.3124
14/12/17 07:01:00 -19808.5555 -85512.2052 5622.3137
14/12/17 07:03:00 -19810.5813 -85511.3654 5622.3124
14/12/17 07:05:00 -19812.6049 -85510.5254 5622.3136
14/12/17 07:07:00 -19814.6308 -85509.6917 5622.3137
14/12/17 07:09:00 -19816.6565 -85508.8518 5622.3124
14/12/17 07:11:00 -19818.6801 -85508.0117 5622.3136
14/12/17 07:13:00 -19820.7052 -85507.1778 5622.3123
14/12/17 07:15:00 -19822.7315 -85506.3378 5622.3124
14/12/17 07:17:00 -19824.7543 -85505.4975 5622.3122
14/12/17 07:19:00 -19826.7805 -85504.6574 5622.3123
14/12/17 07:21:00 -19828.8056 -85503.8233 5622.3110
14/12/17 07:23:00 -19830.8317 -85502.9831 5622.3110
14/12/17 07:25:00 -19832.8550 -85502.1426 5622.3123
14/12/17 07:27:00 -19834.8800 -85501.3084 5622.3110
14/12/17 07:29:00 -19836.9046 -85500.4679 5622.3116
14/12/17 07:31:00 -19838.9287 -85499.6274 5622.3109
14/12/17 07:33:00 -19840.9533 -85498.7868 5622.3116
14/12/17 07:35:00 -19842.9781 -85497.9524 5622.3102
14/12/17 07:37:00 -19845.0041 -85497.1119 5622.3103
14/12/17 07:39:00 -19847.0266 -85496.2710 5622.3102
14/12/17 07:41:00 -19849.0525 -85495.4365 5622.3117
14/12/17 07:43:00 -19851.0778 -85494.5958 5622.3103
14/12/17 07:45:00 -19853.1036 -85493.7551 5622.3104
14/12/17 07:47:00 -19855.1255 -85492.9201 5622.3103
14/12/17 07:49:00 -19857.1513 -85492.0793 5622.3103
14/12/17 07:51:00 -19859.1764 -85491.2384 5622.3090
14/12/17 07:53:00 -19861.2007 -85490.3974 5622.3097
14/12/17 07:55:00 -19863.2245 -85489.5624 5622.3103
14/12/17 07:57:00 -19865.2487 -85488.7213 5622.3110
14/12/17 07:59:00 -19867.2737 -85487.8802 5622.3097
14/12/17 08:01:00 -19869.2988 -85487.0452 5622.3097
14/12/17 08:03:00 -19871.3210 -85486.2037 5622.3096
14/12/17 08:05:00 -19873.3465 -85485.3625 5622.3097
14/12/17 08:07:00 -19875.3720 -85484.5213 5622.3097
14/12/17 08:09:00 -19877.3970 -85483.6861 5622.3098
14/12/17 08:11:00 -19879.4219 -85482.8447 5622.3084
14/12/17 08:13:00 -19881.4445 -85482.0031 5622.3097
14/12/17 08:15:00 -19883.4688 -85481.1677 5622.3084
14/12/17 08:17:00 -19885.4927 -85480.3261 5622.3091
14/12/17 08:19:00 -19887.5181 -85479.4845 5622.3091
14/12/17 08:21:00 -19889.5423 -85478.6490 5622.3078
14/12/17 08:23:00 -19891.5675 -85477.8074 5622.3079
14/12/17 08:25:00 -19893.5900 -85476.9655 5622.3091
14/12/17 08:27:00 -19895.6152 -85476.1237 5622.3092
14/12/17 08:29:00 -19897.6393 -85475.2880 5622.3079
14/12/17 08:31:00 -19899.6644 -85474.4462 5622.3079
14/12/17 08:33:00 -19901.6882 -85473.6042 5622.3086
14/12/17 08:35:00 -19903.7128 -85472.7684 5622.3087
14/12/17 08:37:00 -19905.7372 -85471.9264 5622.3073
14/12/17 08:39:00 -19907.7623 -85471.0843 5622.3074
14/12/17 08:41:00 -19909.7845 -85470.2420 5622.3087
14/12/17 08:43:00 -19911.8084 -85469.4060 5622.3073
14/12/17 08:45:00 -19913.8333 -85468.5638 5622.3074
14/12/17 08:47:00 -19915.8583 -85467.7216 5622.3074
14/12/17 08:49:00 -19917.8813 -85466.8853 5622.3081
14/12/17 08:51:00 -19919.9055 -85466.0430 5622.3068
14/12/17 08:53:00 -19921.9304 -85465.2006 5622.3068
14/12/17 08:55:00 -19923.9541 -85464.3643 5622.3055
14/12/17 08:57:00 -19925.9800 -85463.5158 5622.3070
14/12/17 08:59:00 -19928.0027 -85462.6731 5622.3062
14/12/17 09:01:00 -19930.0270 -85461.8367 5622.3063
14/12/17 09:03:00 -19932.0489 -85460.9939 5622.3076
14/12/17 09:05:00 -19934.0735 -85460.1512 5622.3076
14/12/17 09:07:00 -19936.0976 -85459.3085 5622.3063
14/12/17 09:09:00 -19938.1217 -85458.4718 5622.3064
14/12/17 09:11:00 -19940.1463 -85457.6291 5622.3064
14/12/17 09:13:00 -19942.1702 -85456.7862 5622.3051
14/12/17 09:15:00 -19944.1935 -85455.9493 5622.3072
14/12/17 09:17:00 -19946.2173 -85455.1064 5622.3058
14/12/17 09:19:00 -19948.2418 -85454.2634 5622.3059
14/12/17 09:21:00 -19950.2658 -85453.4265 5622.3060
14/12/17 09:23:00 -19952.2902 -85452.5834 5622.3060
14/12/17 09:25:00 -19954.3139 -85451.7402 5622.3047
14/12/17 09:27:00 -19956.3369 -85450.8969 5622.3054
14/12/17 09:29:00 -19958.3607 -85450.0598 5622.3054
14/12/17 09:31:00 -19960.3844 -85449.2165 5622.3041
14/12/17 09:33:00 -19962.4093 -85448.3732 5622.3055
14/12/17 09:35:00 -19964.4324 -85447.5359 5622.3042
14/12/17 09:37:00 -19966.4572 -85446.6926 5622.3057
14/12/17 09:39:00 -19968.4794 -85445.8489 5622.3049
14/12/17 09:41:00 -19970.5035 -85445.0054 5622.3050
14/12/17 09:43:00 -19972.5272 -85444.1680 5622.3051
14/12/17 09:45:00 -19974.5507 -85443.3243 5622.3037
14/12/17 09:47:00 -19976.5753 -85442.4807 5622.3052
14/12/17 09:49:00 -19978.5969 -85441.6430 5622.3045
14/12/17 09:51:00 -19980.6209 -85440.7992 5622.3045
14/12/17 09:53:00 -19982.6476 -85439.9557 5622.3034
14/12/17 09:55:00 -19984.6711 -85439.1179 5622.3034
14/12/17 09:57:00 -19986.6936 -85438.2739 5622.3041
14/12/17 09:59:00 -19988.7174 -85437.4238 5622.3028
14/12/17 10:01:00 -19990.7408 -85436.5860 5622.3028
14/12/17 10:03:00 -19992.7646 -85435.7419 5622.3029
14/12/17 10:05:00 -19994.7884 -85434.8978 5622.3030
14/12/17 10:07:00 -19996.8122 -85434.0537 5622.3030
14/12/17 10:09:00 -19998.8340 -85433.2155 5622.3037
14/12/17 10:11:00 -20000.8577 -85432.3713 5622.3038
14/12/17 10:13:00 -20002.8808 -85431.5270 5622.3024
14/12/17 10:15:00 -20004.9060 -85430.6889 5622.3033
14/12/17 10:17:00 -20006.9290 -85429.8445 5622.3019
14/12/17 10:19:00 -20008.9526 -85429.0001 5622.3020
14/12/17 10:21:00 -20010.9757 -85428.1617 5622.3021
14/12/17 10:23:00 -20012.9992 -85427.3172 5622.3021
14/12/17 10:25:00 -20015.0228 -85426.4727 5622.3022
14/12/17 10:27:00 -20017.0448 -85425.6279 5622.3029
14/12/17 10:29:00 -20019.0678 -85424.7894 5622.3029
14/12/17 10:31:00 -20021.0934 -85423.9449 5622.3004
14/12/17 10:33:00 -20023.1174 -85423.1002 5622.3018
14/12/17 10:35:00 -20025.1383 -85422.2613 5622.3011
14/12/17 10:37:00 -20027.1622 -85421.4165 5622.3026
14/12/17 10:39:00 -20029.1850 -85420.5716 5622.3012
14/12/17 10:41:00 -20031.2082 -85419.7266 5622.3013
14/12/17 10:43:00 -20033.2324 -85418.8878 5622.3008
14/12/17 10:45:00 -20035.2556 -85418.0428 5622.3008
14/12/17 10:47:00 -20037.2788 -85417.1977 5622.3009
14/12/17 10:49:00 -20039.3020 -85416.3526 5622.3010
14/12/17 10:51:00 -20041.3251 -85415.5074 5622.3010
14/12/17 10:53:00 -20043.3496 -85414.6623 5622.3005
14/12/17 10:55:00 -20045.3722 -85413.8231 5622.3005
14/12/17 10:57:00 -20047.3953 -85412.9778 5622.3006
14/12/17 10:59:00 -20049.4183 -85412.1324 5622.3007
14/12/17 11:01:00 -20051.4422 -85411.2932 5622.3001
14/12/17 11:03:00 -20053.4652 -85410.4477 5622.3002
14/12/17 11:05:00 -20055.4875 -85409.6021 5622.2988
14/12/17 11:07:00 -20057.5110 -85408.7566 5622.3003
14/12/17 11:09:00 -20059.5348 -85407.9172 5622.2998
14/12/17 11:11:00 -20061.5576 -85407.0716 5622.2998
14/12/17 11:13:00 -20063.5805 -85406.2258 5622.2999
14/12/17 11:15:00 -20065.6008 -85405.3860 5622.2992
14/12/17 11:17:00 -20067.6269 -85404.5405 5622.2994
14/12/17 11:19:00 -20069.6490 -85403.6946 5622.2981
14/12/17 11:21:00 -20071.6719 -85402.8548 5622.2995
14/12/17 11:23:00 -20073.6931 -85402.0088 5622.3002
14/12/17 11:25:00 -20075.7180 -85401.1629 5622.2977
14/12/17 11:27:00 -20077.7412 -85400.3170 5622.2991
14/12/17 11:29:00 -20079.7632 -85399.4708 5622.2978
14/12/17 11:31:00 -20081.7878 -85398.6248 5622.2986
14/12/17 11:33:00 -20083.8103 -85397.7786 5622.2987
14/12/17 11:35:00 -20085.8317 -85396.9384 5622.2974
14/12/17 11:37:00 -20087.8534 -85396.0921 5622.2994
14/12/17 11:39:00 -20089.8786 -85395.2460 5622.2983
14/12/17 11:41:00 -20091.9005 -85394.4057 5622.2984
14/12/17 11:43:00 -20093.9229 -85393.5593 5622.2984
14/12/17 11:45:00 -20095.9467 -85392.7129 5622.2979
14/12/17 11:47:00 -20097.9685 -85391.8725 5622.2979
14/12/17 11:49:00 -20099.9908 -85391.0259 5622.2980
14/12/17 11:51:00 -20102.0145 -85390.1794 5622.2975
14/12/17 11:53:00 -20104.0367 -85389.3327 5622.2975
14/12/17 11:55:00 -20106.0599 -85388.4922 5622.2970
14/12/17 11:57:00 -20108.0826 -85387.6455 5622.2984
14/12/17 11:59:00 -20110.1042 -85386.7986 5622.2971
14/12/17 12:01:00 -20112.1286 -85385.9581 5622.2959
14/12/17 12:03:00 -20114.1504 -85385.1050 5622.2980
14/12/17 12:05:00 -20116.1719 -85384.2580 5622.2967
14/12/17 12:07:00 -20118.1968 -85383.4174 5622.2969
14/12/17 12:09:00 -20120.2174 -85382.5702 5622.2976
14/12/17 12:11:00 -20122.2416 -85381.7233 5622.2950
14/12/17 12:13:00 -20124.2637 -85380.8823 5622.2965
14/12/17 12:15:00 -20126.2856 -85380.0351 5622.2966
14/12/17 12:17:00 -20128.3089 -85379.1880 5622.2960
14/12/17 12:19:00 -20130.3308 -85378.3407 5622.2961
14/12/17 12:21:00 -20132.3535 -85377.4995 5622.2956
14/12/17 12:23:00 -20134.3759 -85376.6522 5622.2970
14/12/17 12:25:00 -20136.3999 -85375.8049 5622.2945
14/12/17 12:27:00 -20138.4198 -85374.9635 5622.2951
14/12/17 12:29:00 -20140.4421 -85374.1160 5622.2966
14/12/17 12:31:00 -20142.4666 -85373.2686 5622.2955
14/12/17 12:33:00 -20144.4878 -85372.4271 5622.2955
14/12/17 12:35:00 -20146.5113 -85371.5734 5622.2950
14/12/17 12:37:00 -20148.5329 -85370.7257 5622.2950
14/12/17 12:39:00 -20150.5554 -85369.8841 5622.2945
14/12/17 12:41:00 -20152.5769 -85369.0363 5622.2946
14/12/17 12:43:00 -20154.6012 -85368.1887 5622.2934
14/12/17 12:45:00 -20156.6219 -85367.3407 5622.2955
14/12/17 12:47:00 -20158.6457 -85366.4990 5622.2943
14/12/17 12:49:00 -20160.6671 -85365.6510 5622.2944
14/12/17 12:51:00 -20162.6899 -85364.8031 5622.2938
14/12/17 12:53:00 -20164.7108 -85363.9611 5622.2939
14/12/17 12:55:00 -20166.7336 -85363.1130 5622.2934
14/12/17 12:57:00 -20168.7555 -85362.2649 5622.2948
14/12/17 12:59:00 -20170.7785 -85361.4229 5622.2923
14/12/17 13:01:00 -20172.8003 -85360.5746 5622.2937
14/12/17 13:03:00 -20174.8234 -85359.7203 5622.2932
14/12/17 13:05:00 -20176.8441 -85358.8780 5622.2933
14/12/17 13:07:00 -20178.8673 -85358.0297 5622.2941
14/12/17 13:09:00 -20180.8885 -85357.1812 5622.2942
14/12/17 13:11:00 -20182.9118 -85356.3329 5622.2916
14/12/17 13:13:00 -20184.9316 -85355.4903 5622.2937
14/12/17 13:15:00 -20186.9554 -85354.6419 5622.2925
14/12/17 13:17:00 -20188.9778 -85353.7933 5622.2920
14/12/17 13:19:00 -20190.9990 -85352.9507 5622.2935
14/12/17 13:21:00 -20193.0227 -85352.1022 5622.2923
14/12/17 13:23:00 -20195.0437 -85351.2534 5622.2924
14/12/17 13:25:00 -20197.0655 -85350.4107 5622.2918
14/12/17 13:27:00 -20199.0864 -85349.5618 5622.2919
14/12/17 13:29:00 -20201.1092 -85348.7130 5622.2928
14/12/17 13:31:00 -20203.1328 -85347.8642 5622.2916
14/12/17 13:33:00 -20205.1536 -85347.0151 5622.2917
14/12/17 13:35:00 -20207.1764 -85346.1661 5622.2925
14/12/17 13:37:00 -20209.1971 -85345.3170 5622.2926
14/12/17 13:39:00 -20211.2181 -85344.4739 5622.2906
14/12/17 13:41:00 -20213.2422 -85343.6249 5622.2909
14/12/17 13:43:00 -20215.2629 -85342.7756 5622.2910
14/12/17 13:45:00 -20217.2844 -85341.9325 5622.2904
14/12/17 13:47:00 -20219.3084 -85341.0833 5622.2907
14/12/17 13:49:00 -20221.3276 -85340.2338 5622.2913
14/12/17 13:51:00 -20223.3504 -85339.3906 5622.2902
14/12/17 13:53:00 -20225.3715 -85338.5411 5622.2917
14/12/17 13:55:00 -20227.3934 -85337.6916 5622.2911
14/12/17 13:57:00 -20229.4166 -85336.8422 5622.2900
14/12/17 13:59:00 -20231.4363 -85335.9925 5622.2920
14/12/17 14:01:00 -20233.4594 -85335.1429 5622.2909
14/12/17 14:03:00 -20235.4812 -85334.2933 5622.2903
14/12/17 14:05:00 -20237.5010 -85333.4495 5622.2904
14/12/17 14:07:00 -20239.5241 -85332.5999 5622.2892
14/12/17 14:09:00 -20241.5464 -85331.7501 5622.2901
14/12/17 14:11:00 -20243.5690 -85330.9064 5622.2889
14/12/17 14:13:00 -20245.5878 -85330.0563 5622.2896
14/12/17 14:15:00 -20247.6114 -85329.2065 5622.2899
14/12/17 14:17:00 -20249.6324 -85328.3626 5622.2893
14/12/17 14:19:00 -20251.6526 -85327.5124 5622.2894
14/12/17 14:21:00 -20253.6759 -85326.6563 5622.2882
14/12/17 14:23:00 -20255.6975 -85325.8123 5622.2891
14/12/17 14:25:00 -20257.7204 -85324.9622 5622.2879
14/12/17 14:27:00 -20259.7390 -85324.1117 5622.2886
14/12/17 14:29:00 -20261.7624 -85323.2616 5622.2889
14/12/17 14:31:00 -20263.7832 -85322.4174 5622.2883
14/12/17 14:33:00 -20265.8031 -85321.5669 5622.2884
14/12/17 14:35:00 -20267.8264 -85320.7166 5622.2886
14/12/17 14:37:00 -20269.8472 -85319.8722 5622.2881
14/12/17 14:39:00 -20271.8685 -85319.0216 5622.2875
14/12/17 14:41:00 -20273.8917 -85318.1712 5622.2878
14/12/17 14:43:00 -20275.9114 -85317.3205 5622.2879
14/12/17 14:45:00 -20277.9326 -85316.4698 5622.2873
14/12/17 14:47:00 -20279.9557 -85315.6192 5622.2876
14/12/17 14:49:00 -20281.9763 -85314.7745 5622.2870
14/12/17 14:51:00 -20283.9960 -85313.9236 5622.2871
14/12/17 14:53:00 -20286.0176 -85313.0728 5622.2879
14/12/17 14:55:00 -20288.0400 -85312.2220 5622.2868
14/12/17 14:57:00 -20290.0605 -85311.3771 5622.2862
14/12/17 14:59:00 -20292.0835 -85310.5262 5622.2865
14/12/17 15:01:00 -20294.1030 -85309.6751 5622.2866
14/12/17 15:03:00 -20296.1240 -85308.8301 5622.2874
14/12/17 15:05:00 -20298.1473 -85307.9730 5622.2877
14/12/17 15:07:00 -20300.1681 -85307.1218 5622.2871
14/12/17 15:09:00 -20302.1899 -85306.2767 5622.2860
14/12/17 15:11:00 -20304.2112 -85305.4255 5622.2868
14/12/17 15:13:00 -20306.2306 -85304.5740 5622.2869
14/12/17 15:15:00 -20308.2508 -85303.7287 5622.2863
14/12/17 15:17:00 -20310.2729 -85302.8774 5622.2852
14/12/17 15:19:00 -20312.2941 -85302.0259 5622.2861
14/12/17 15:21:00 -20314.3157 -85301.1806 5622.2849
14/12/17 15:23:00 -20316.3363 -85300.3290 5622.2844
14/12/17 15:25:00 -20318.3595 -85299.4775 5622.2860
14/12/17 15:27:00 -20320.3800 -85298.6259 5622.2855
14/12/17 15:29:00 -20322.3991 -85297.7740 5622.2855
14/12/17 15:31:00 -20324.4202 -85296.9223 5622.2864
14/12/17 15:33:00 -20326.4420 -85296.0705 5622.2852
14/12/17 15:35:00 -20328.4620 -85295.2248 5622.2847
14/12/17 15:37:00 -20330.4844 -85294.3730 5622.2849
14/12/17 15:39:00 -20332.5047 -85293.5210 5622.2844
14/12/17 15:41:00 -20334.5266 -85292.6752 5622.2846
14/12/17 15:43:00 -20336.5469 -85291.8232 5622.2841
14/12/17 15:45:00 -20338.5692 -85290.9712 5622.2844
14/12/17 15:47:00 -20340.5894 -85290.1190 5622.2838
14/12/17 15:49:00 -20342.6110 -85289.2669 5622.2827
14/12/17 15:51:00 -20344.6290 -85288.4145 5622.2847
14/12/17 15:53:00 -20346.6507 -85287.5684 5622.2850
14/12/17 15:55:00 -20348.6708 -85286.7161 5622.2844
14/12/17 15:57:00 -20350.6929 -85285.8638 5622.2847
14/12/17 15:59:00 -20352.7130 -85285.0114 5622.2841
14/12/17 16:01:00 -20354.7340 -85284.1651 5622.2830
14/12/17 16:03:00 -20356.7540 -85283.3125 5622.2824
14/12/17 16:05:00 -20358.7766 -85282.4601 5622.2841
14/12/17 16:07:00 -20360.7965 -85281.6075 5622.2836
14/12/17 16:09:00 -20362.8179 -85280.7549 5622.2824
14/12/17 16:11:00 -20364.8384 -85279.9022 5622.2833
14/12/17 16:13:00 -20366.8577 -85279.0555 5622.2827
14/12/17 16:15:00 -20368.8796 -85278.2028 5622.2830
14/12/17 16:17:00 -20370.8994 -85277.3499 5622.2824
14/12/17 16:19:00 -20372.9207 -85276.5033 5622.2827
14/12/17 16:21:00 -20374.9405 -85275.6503 5622.2821
14/12/17 16:23:00 -20376.9622 -85274.7974 5622.2824
14/12/17 16:25:00 -20378.9825 -85273.9444 5622.2832
14/12/17 16:27:00 -20381.0035 -85273.0913 5622.2821
14/12/17 16:29:00 -20383.0232 -85272.2382 5622.2815
14/12/17 16:31:00 -20385.0443 -85271.3912 5622.2818
14/12/17 16:33:00 -20387.0645 -85270.5380 5622.2826
14/12/17 16:35:00 -20389.0854 -85269.6848 5622.2815
14/12/17 16:37:00 -20391.1049 -85268.8314 5622.2809
14/12/17 16:39:00 -20393.1260 -85267.9842 5622.2812
14/12/17 16:41:00 -20395.1488 -85267.1310 5622.2808
14/12/17 16:43:00 -20397.1687 -85266.2714 5622.2803
14/12/17 16:45:00 -20399.1891 -85265.4241 5622.2791
14/12/17 16:47:00 -20401.2096 -85264.5706 5622.2814
14/12/17 16:49:00 -20403.2290 -85263.7169 5622.2809
14/12/17 16:51:00 -20405.2492 -85262.8694 5622.2797
14/12/17 16:53:00 -20407.2691 -85262.0157 5622.2806
14/12/17 16:55:00 -20409.2904 -85261.1621 5622.2808
14/12/17 16:57:00 -20411.3091 -85260.3143 5622.2803
14/12/17 16:59:00 -20413.3297 -85259.4606 5622.2791
14/12/17 17:01:00 -20415.3506 -85258.6006 5622.2814
14/12/17 17:03:00 -20417.3720 -85257.7529 5622.2796
14/12/17 17:05:00 -20419.3925 -85256.8990 5622.2785
14/12/17 17:07:00 -20421.4122 -85256.0450 5622.2793
14/12/17 17:09:00 -20423.4333 -85255.1910 5622.2796
14/12/17 17:11:00 -20425.4518 -85254.3429 5622.2790
14/12/17 17:13:00 -20427.4728 -85253.4888 5622.2793
14/12/17 17:15:00 -20429.4918 -85252.6345 5622.2787
14/12/17 17:17:00 -20431.5123 -85251.7865 5622.2790
14/12/17 17:19:00 -20433.5350 -85250.9263 5622.2786
14/12/17 17:21:00 -20435.5539 -85250.0718 5622.2781
14/12/17 17:23:00 -20437.5743 -85249.2236 5622.2783
14/12/17 17:25:00 -20439.5937 -85248.3692 5622.2792
14/12/17 17:27:00 -20441.6139 -85247.5147 5622.2780
14/12/17 17:29:00 -20443.6328 -85246.6662 5622.2789
14/12/17 17:31:00 -20445.6549 -85245.8118 5622.2785
14/12/17 17:33:00 -20447.6750 -85244.9572 5622.2774
14/12/17 17:35:00 -20449.6943 -85244.1025 5622.2782
14/12/17 17:37:00 -20451.7144 -85243.2478 5622.2771
14/12/17 17:39:00 -20453.7342 -85242.3931 5622.2794
14/12/17 17:41:00 -20455.7551 -85241.5445 5622.2776
14/12/17 17:43:00 -20457.7751 -85240.6897 5622.2764
14/12/17 17:45:00 -20459.7942 -85239.8347 5622.2773
14/12/17 17:47:00 -20461.8133 -85238.9797 5622.2782
14/12/17 17:49:00 -20463.8361 -85238.1311 5622.2772
14/12/17 17:51:00 -20465.8545 -85237.2759 5622.2766
14/12/17 17:53:00 -20467.8743 -85236.4209 5622.2755
14/12/17 17:55:00 -20469.8939 -85235.5657 5622.2778
14/12/17 17:57:00 -20471.9123 -85234.7104 5622.2772
14/12/17 17:59:00 -20473.9354 -85233.8555 5622.2762
14/12/17 18:01:00 -20475.9532 -85233.0062 5622.2757
14/12/17 18:03:00 -20477.9727 -85232.1509 5622.2780
14/12/17 18:05:00 -20479.9951 -85231.2957 5622.2756
14/12/17 18:07:00 -20482.0129 -85230.4463 5622.2750
14/12/17 18:09:00 -20484.0321 -85229.5847 5622.2759
14/12/17 18:11:00 -20486.0523 -85228.7292 5622.2762
14/12/17 18:13:00 -20488.0733 -85227.8799 5622.2758
14/12/17 18:15:00 -20490.0928 -85227.0243 5622.2746
14/12/17 18:17:00 -20492.1115 -85226.1686 5622.2755
14/12/17 18:19:00 -20494.1324 -85225.3191 5622.2751
14/12/17 18:21:00 -20496.1525 -85224.4634 5622.2754
14/12/17 18:23:00 -20498.1704 -85223.6075 5622.2749
14/12/17 18:25:00 -20500.1890 -85222.7516 5622.2757
14/12/17 18:27:00 -20502.2117 -85221.8960 5622.2747
14/12/17 18:29:00 -20504.2302 -85221.0400 5622.2756
14/12/17 18:31:00 -20506.2494 -85220.1840 5622.2744
14/12/17 18:33:00 -20508.2702 -85219.3342 5622.2741
14/12/17 18:35:00 -20510.2886 -85218.4780 5622.2750
14/12/17 18:37:00 -20512.3084 -85217.6220 5622.2752
14/12/17 18:39:00 -20514.3289 -85216.7659 5622.2734
14/12/17 18:41:00 -20516.3472 -85215.9096 5622.2743
14/12/17 18:43:00 -20518.3677 -85215.0534 5622.2725
14/12/17 18:45:00 -20520.3875 -85214.2033 5622.2742
14/12/17 18:47:00 -20522.4051 -85213.3468 5622.2736
14/12/17 18:49:00 -20524.4261 -85212.4905 5622.2733
14/12/17 18:51:00 -20526.4446 -85211.6402 5622.2721
14/12/17 18:53:00 -20528.4633 -85210.7836 5622.2744
14/12/17 18:55:00 -20530.4847 -85209.9211 5622.2740
14/12/17 18:57:00 -20532.5031 -85209.0706 5622.2729
14/12/17 18:59:00 -20534.5240 -85208.2141 5622.2725
14/12/17 19:01:00 -20536.5420 -85207.3573 5622.2734
14/12/17 19:03:00 -20538.5609 -85206.5067 5622.2736
14/12/17 19:05:00 -20540.5811 -85205.6500 5622.2719
14/12/17 19:07:00 -20542.5990 -85204.7931 5622.2727
14/12/17 19:09:00 -20544.6197 -85203.9364 5622.2724
14/12/17 19:11:00 -20546.6390 -85203.0795 5622.2726
14/12/17 19:13:00 -20548.6596 -85202.2226 5622.2723
14/12/17 19:15:00 -20550.6768 -85201.3655 5622.2717
14/12/17 19:17:00 -20552.6956 -85200.5145 5622.2720
14/12/17 19:19:00 -20554.7161 -85199.6575 5622.2716
14/12/17 19:21:00 -20556.7339 -85198.8003 5622.2725
14/12/17 19:23:00 -20558.7553 -85197.9494 5622.2715
14/12/17 19:25:00 -20560.7728 -85197.0859 5622.2710
14/12/17 19:27:00 -20562.7933 -85196.2287 5622.2706
14/12/17 19:29:00 -20564.8124 -85195.3775 5622.2723
14/12/17 19:31:00 -20566.8322 -85194.5202 5622.2705
14/12/17 19:33:00 -20568.8498 -85193.6627 5622.2714
14/12/17 19:35:00 -20570.8696 -85192.8114 5622.2710
14/12/17 19:37:00 -20572.8879 -85191.9538 5622.2698
14/12/17 19:39:00 -20574.9092 -85191.0903 5622.2709
14/12/17 19:41:00 -20576.9256 -85190.2386 5622.2703
14/12/17 19:43:00 -20578.9458 -85189.3811 5622.2700
14/12/17 19:45:00 -20580.9646 -85188.5234 5622.2702
14/12/17 19:47:00 -20582.9843 -85187.6718 5622.2699
14/12/17 19:49:00 -20585.0016 -85186.8139 5622.2707
14/12/17 19:51:00 -20587.0231 -85185.9562 5622.2698
14/12/17 19:53:00 -20589.0397 -85185.0982 5622.2692
14/12/17 19:55:00 -20591.0598 -85184.2403 5622.2689
14/12/17 19:57:00 -20593.0784 -85183.3823 5622.2691
14/12/17 19:59:00 -20595.0979 -85182.5305 5622.2688
14/12/17 20:01:00 -20597.1150 -85181.6723 5622.2696
14/12/17 20:03:00 -20599.1350 -85180.8142 5622.2693
14/12/17 20:05:00 -20601.1548 -85179.9561 5622.2689
14/12/17 20:07:00 -20603.1733 -85179.0979 5622.2692
14/12/17 20:09:00 -20605.1931 -85178.2397 5622.2688
14/12/17 20:11:00 -20607.2101 -85177.3813 5622.2697
14/12/17 20:13:00 -20609.2288 -85176.5290 5622.2679
14/12/17 20:15:00 -20611.2472 -85175.6706 5622.2681
14/12/17 20:17:00 -20613.2669 -85174.8122 5622.2678
14/12/17 20:19:00 -20615.2872 -85173.9538 5622.2688
14/12/17 20:21:00 -20617.3048 -85173.0952 5622.2677
14/12/17 20:23:00 -20619.3244 -85172.2367 5622.2673
14/12/17 20:25:00 -20621.3408 -85171.3840 5622.2682
14/12/17 20:27:00 -20623.3603 -85170.5254 5622.2678
14/12/17 20:29:00 -20625.3799 -85169.6667 5622.2675
14/12/17 20:31:00 -20627.3975 -85168.8140 5622.2677
14/12/17 20:33:00 -20629.4174 -85167.9491 5622.2674
14/12/17 20:35:00 -20631.4369 -85167.0903 5622.2670
14/12/17 20:37:00 -20633.4538 -85166.2374 5622.2658
14/12/17 20:39:00 -20635.4738 -85165.3786 5622.2669
14/12/17 20:41:00 -20637.4904 -85164.5194 5622.2678
14/12/17 20:43:00 -20639.5093 -85163.6665 5622.2674
14/12/17 20:45:00 -20641.5280 -85162.8074 5622.2656
14/12/17 20:47:00 -20643.5463 -85161.9421 5622.2659
14/12/17 20:49:00 -20645.5657 -85161.0891 5622.2669
14/12/17 20:51:00 -20647.5849 -85160.2299 5622.2666
14/12/17 20:53:00 -20649.6013 -85159.3705 5622.2674
14/12/17 20:55:00 -20651.6212 -85158.5112 5622.2651
14/12/17 20:57:00 -20653.6399 -85157.6580 5622.2647
14/12/17 20:59:00 -20655.6594 -85156.7925 5622.2643
14/12/17 21:01:00 -20657.6759 -85155.9390 5622.2666
14/12/17 21:03:00 -20659.6949 -85155.0795 5622.2662
14/12/17 21:05:00 -20661.7139 -85154.2200 5622.2659
14/12/17 21:07:00 -20663.7309 -85153.3603 5622.2647
14/12/17 21:09:00 -20665.7494 -85152.5067 5622.2644
14/12/17 21:11:00 -20667.7693 -85151.6410 5622.2654
14/12/17 21:13:00 -20669.7882 -85150.7813 5622.2651
14/12/17 21:15:00 -20671.8052 -85149.9275 5622.2653
14/12/17 21:17:00 -20673.8241 -85149.0677 5622.2650
14/12/17 21:19:00 -20675.8423 -85148.2078 5622.2632
14/12/17 21:21:00 -20677.8606 -85147.3540 5622.2628
14/12/17 21:23:00 -20679.8771 -85146.4939 5622.2651
14/12/17 21:25:00 -20681.8977 -85145.6278 5622.2641
14/12/17 21:27:00 -20683.9159 -85144.7739 5622.2638
14/12/17 21:29:00 -20685.9346 -85143.9138 5622.2634
14/12/17 21:31:00 -20687.9504 -85143.0534 5622.2643
14/12/17 21:33:00 -20689.9686 -85142.1993 5622.2639
14/12/17 21:35:00 -20691.9871 -85141.3391 5622.2636
14/12/17 21:37:00 -20694.0061 -85140.4727 5622.2632
14/12/17 21:39:00 -20696.0228 -85139.6183 5622.2635
14/12/17 21:41:00 -20698.0413 -85138.7579 5622.2631
14/12/17 21:43:00 -20700.0597 -85137.8975 5622.2627
14/12/17 21:45:00 -20702.0777 -85137.0431 5622.2624
14/12/17 21:47:00 -20704.0967 -85136.1826 5622.2634
14/12/17 21:49:00 -20706.1141 -85135.3158 5622.2637
14/12/17 21:51:00 -20708.1320 -85134.4613 5622.2633
14/12/17 21:53:00 -20710.1503 -85133.6006 5622.2630
14/12/17 21:55:00 -20712.1686 -85132.7399 5622.2626
14/12/17 21:57:00 -20714.1862 -85131.8791 5622.2608
14/12/17 21:59:00 -20716.2046 -85131.0244 5622.2619
14/12/17 22:01:00 -20718.2232 -85130.1574 5622.2615
14/12/17 22:03:00 -20720.2395 -85129.3025 5622.2618
14/12/17 22:05:00 -20722.2576 -85128.4415 5622.2614
14/12/17 22:07:00 -20724.2757 -85127.5805 5622.2611
14/12/17 22:09:00 -20726.2938 -85126.7195 5622.2607
14/12/17 22:11:00 -20728.3114 -85125.8645 5622.2603
14/12/17 22:13:00 -20730.3305 -85124.9972 5622.2614
14/12/17 22:15:00 -20732.3494 -85124.1422 5622.2604
14/12/17 22:17:00 -20734.3645 -85123.2808 5622.2613
14/12/17 22:19:00 -20736.3825 -85122.4195 5622.2609
14/12/17 22:21:00 -20738.4004 -85121.5581 5622.2606
14/12/17 22:23:00 -20740.4178 -85120.7028 5622.2602
14/12/17 22:25:00 -20742.4367 -85119.8353 5622.2613
14/12/17 22:27:00 -20744.4559 -85118.9739 5622.2603
14/12/17 22:29:00 -20746.4732 -85118.1185 5622.2599
14/12/17 22:31:00 -20748.4909 -85117.2569 5622.2596
14/12/17 22:33:00 -20750.5087 -85116.3953 5622.2592
14/12/17 22:35:00 -20752.5259 -85115.5397 5622.2589
14/12/17 22:37:00 -20754.5440 -85114.6719 5622.2585
14/12/17 22:39:00 -20756.5622 -85113.8101 5622.2595
14/12/17 22:41:00 -20758.5780 -85112.9543 5622.2598
14/12/17 22:43:00 -20760.5956 -85112.0924 5622.2594
14/12/17 22:45:00 -20762.6131 -85111.2305 5622.2591
14/12/17 22:47:00 -20764.6302 -85110.3746 5622.2587
14/12/17 22:49:00 -20766.6481 -85109.5065 5622.2584
14/12/17 22:51:00 -20768.6655 -85108.6444 5622.2580
14/12/17 22:53:00 -20770.6831 -85107.7885 5622.2590
14/12/17 22:55:00 -20772.7005 -85106.9263 5622.2587
14/12/17 22:57:00 -20774.7179 -85106.0641 5622.2583
14/12/17 22:59:00 -20776.7372 -85105.2020 5622.2588
14/12/17 23:01:00 -20778.7545 -85104.3397 5622.2584
14/12/17 23:03:00 -20780.7718 -85103.4773 5622.2581
14/12/17 23:05:00 -20782.7886 -85102.6210 5622.2577
14/12/17 23:07:00 -20784.8058 -85101.7586 5622.2573
14/12/17 23:09:00 -20786.8236 -85100.8961 5622.2584
14/12/17 23:11:00 -20788.8408 -85100.0335 5622.2580
14/12/17 23:13:00 -20790.8579 -85099.1709 5622.2577
14/12/17 23:15:00 -20792.8750 -85098.3083 5622.2573
14/12/17 23:17:00 -20794.8917 -85097.4517 5622.2569
14/12/17 23:19:00 -20796.9101 -85096.5891 5622.2560
14/12/17 23:21:00 -20798.9277 -85095.7263 5622.2570
14/12/17 23:23:00 -20800.9447 -85094.8635 5622.2567
14/12/17 23:25:00 -20802.9623 -85094.0007 5622.2577
14/12/17 23:27:00 -20804.9820 -85093.1379 5622.2561
14/12/17 23:29:00 -20806.9989 -85092.2750 5622.2558
14/12/17 23:31:00 -20809.0153 -85091.4180 5622.2554
14/12/17 23:33:00 -20811.0326 -85090.5489 5622.2551
14/12/17 23:35:00 -20813.0489 -85089.6918 5622.2547
14/12/17 23:37:00 -20815.0663 -85088.8287 5622.2558
14/12/17 23:39:00 -20817.0831 -85087.9655 5622.2554
14/12/17 23:41:00 -20819.1004 -85087.1023 5622.2564
14/12/17 23:43:00 -20821.1166 -85086.2451 5622.2561
14/12/17 23:45:00 -20823.1337 -85085.3756 5622.2557
14/12/17 23:47:00 -20825.1518 -85084.5123 5622.2548
14/12/17 23:49:00 -20827.1685 -85083.6550 5622.2558
14/12/17 23:51:00 -20829.1865 -85082.7916 5622.2548
14/12/17 23:53:00 -20831.2044 -85081.9281 5622.2539
14/12/17 23:55:00 -20833.2210 -85081.0645 5622.2535
14/12/17 23:57:00 -20835.2380 -85080.2009 5622.2546
14/12/17 23:59:00 -20837.2545 -85079.3372 5622.2542
14/12/18 00:01:00 -20839.2711 -85078.4796 5622.2552
14/12/18 00:03:00 -20841.2875 -85077.6158 5622.2549
14/12/18 00:05:00 -20843.3067 -85076.7522 5622.2533
14/12/18 00:07:00 -20845.3230 -85075.8883 5622.2530
14/12/18 00:09:00 -20847.3399 -85075.0244 5622.2540
14/12/18 00:11:00 -20849.3562 -85074.1604 5622.2536
14/12/18 00:13:00 -20851.3720 -85073.3025 5622.2533
14/12/18 00:15:00 -20853.3888 -85072.4385 5622.2543
14/12/18 00:17:00 -20855.4082 -85071.5684 5622.2528
14/12/18 00:19:00 -20857.4246 -85070.7104 5622.2538
14/12/18 00:21:00 -20859.4407 -85069.8462 5622.2534
14/12/18 00:23:00 -20861.4568 -85068.9819 5622.2531
14/12/18 00:25:00 -20863.4724 -85068.1237 5622.2527
14/12/18 00:27:00 -20865.4923 -85067.2535 5622.2526
14/12/18 00:29:00 -20867.5083 -85066.3891 5622.2522
14/12/18 00:31:00 -20869.5239 -85065.5307 5622.2518
14/12/18 00:33:00 -20871.5418 -85064.6663 5622.2523
14/12/18 00:35:00 -20873.5578 -85063.8018 5622.2519
14/12/18 00:37:00 -20875.5757 -85062.9373 5622.2524
14/12/18 00:39:00 -20877.5915 -85062.0727 5622.2520
14/12/18 00:41:00 -20879.6094 -85061.2081 5622.2524
14/12/18 00:43:00 -20881.6248 -85060.3495 5622.2521
14/12/18 00:45:00 -20883.6419 -85059.4848 5622.2511
14/12/18 00:47:00 -20885.6595 -85058.6139 5622.2501
14/12/18 00:49:00 -20887.6754 -85057.7552 5622.2512
14/12/18 00:51:00 -20889.6911 -85056.8902 5622.2508
14/12/18 00:53:00 -20891.7081 -85056.0253 5622.2499
14/12/18 00:55:00 -20893.7254 -85055.1665 5622.2503
14/12/18 00:57:00 -20895.7420 -85054.2954 5622.2513
14/12/18 00:59:00 -20897.7576 -85053.4303 5622.2510
14/12/18 01:01:00 -20899.7747 -85052.5713 5622.2514
14/12/18 01:03:00 -20901.7916 -85051.7062 5622.2505
14/12/18 01:05:00 -20903.8071 -85050.8409 5622.2501
14/12/18 01:07:00 -20905.8241 -85049.9818 5622.2505
14/12/18 01:09:00 -20907.8414 -85049.1105 5622.2496
14/12/18 01:11:00 -20909.8567 -85048.2450 5622.2492
14/12/18 01:13:00 -20911.8737 -85047.3858 5622.2496
14/12/18 01:15:00 -20913.8890 -85046.5203 5622.2493
14/12/18 01:17:00 -20915.9057 -85045.6549 5622.2483
14/12/18 01:19:00 -20917.9230 -85044.7894 5622.2488
14/12/18 01:21:00 -20919.9389 -85043.9238 5622.2498
14/12/18 01:23:00 -20921.9555 -85043.0582 5622.2488
14/12/18 01:25:00 -20923.9723 -85042.1987 5622.2493
14/12/18 01:27:00 -20925.9874 -85041.3329 5622.2489
14/12/18 01:29:00 -20928.0036 -85040.4609 5622.2500
14/12/18 01:31:00 -20930.0210 -85039.6013 5622.2484
14/12/18 01:33:00 -20932.0361 -85038.7354 5622.2480
14/12/18 01:35:00 -20934.0518 -85037.8694 5622.2491
14/12/18 01:37:00 -20936.0696 -85037.0036 5622.2475
14/12/18 01:39:00 -20938.0845 -85036.1375 5622.2471
14/12/18 01:41:00 -20940.1029 -85035.2716 5622.2470
14/12/18 01:43:00 -20942.1174 -85034.4115 5622.2466
14/12/18 01:45:00 -20944.1329 -85033.5453 5622.2477
14/12/18 01:47:00 -20946.1516 -85032.6732 5622.2475
14/12/18 01:49:00 -20948.1666 -85031.8130 5622.2485
14/12/18 01:51:00 -20950.1842 -85030.9468 5622.2470
14/12/18 01:53:00 -20952.1990 -85030.0804 5622.2466
14/12/18 01:55:00 -20954.2139 -85029.2201 5622.2476
14/12/18 01:57:00 -20956.2319 -85028.3477 5622.2461
14/12/18 01:59:00 -20958.2472 -85027.4811 5622.2471
14/12/18 02:01:00 -20960.2642 -85026.6208 5622.2455
14/12/18 02:03:00 -20962.2794 -85025.7542 5622.2466
14/12/18 02:05:00 -20964.2954 -85024.8876 5622.2456
14/12/18 02:07:00 -20966.3120 -85024.0210 5622.2461
14/12/18 02:09:00 -20968.3265 -85023.1542 5622.2457
14/12/18 02:11:00 -20970.3425 -85022.2874 5622.2447
14/12/18 02:13:00 -20972.3571 -85021.4267 5622.2458
14/12/18 02:15:00 -20974.3750 -85020.5599 5622.2456
14/12/18 02:17:00 -20976.3904 -85019.6869 5622.2467
14/12/18 02:19:00 -20978.4072 -85018.8261 5622.2451
14/12/18 02:21:00 -20980.4222 -85017.9591 5622.2461
14/12/18 02:23:00 -20982.4393 -85017.0921 5622.2445
14/12/18 02:25:00 -20984.4542 -85016.2250 5622.2456
14/12/18 02:27:00 -20986.4713 -85015.3580 5622.2440
14/12/18 02:29:00 -20988.4861 -85014.4907 5622.2451
14/12/18 02:31:00 -20990.5027 -85013.6297 5622.2435
14/12/18 02:33:00 -20992.5175 -85012.7623 5622.2445
14/12/18 02:35:00 -20994.5335 -85011.8889 5622.2436
14/12/18 02:37:00 -20996.5492 -85011.0277 5622.2440
14/12/18 02:39:00 -20998.5653 -85010.1603 5622.2444
14/12/18 02:41:00 -21000.5794 -85009.2927 5622.2441
14/12/18 02:43:00 -21002.5968 -85008.4253 5622.2439
14/12/18 02:45:00 -21004.6108 -85007.5577 5622.2436
14/12/18 02:47:00 -21006.6282 -85006.6902 5622.2434
14/12/18 02:49:00 -21008.6446 -85005.8287 5622.2418
14/12/18 02:51:00 -21010.6591 -85004.9610 5622.2429
14/12/18 02:53:00 -21012.6764 -85004.0933 5622.2427
14/12/18 02:55:00 -21014.6908 -85003.2255 5622.2437
14/12/18 02:57:00 -21016.7061 -85002.3576 5622.2428
14/12/18 02:59:00 -21018.7205 -85001.4897 5622.2438
14/12/18 03:01:00 -21020.7377 -85000.6218 5622.2436
14/12/18 03:03:00 -21022.7542 -84999.7539 5622.2421
14/12/18 03:05:00 -21024.7685 -84998.8858 5622.2431
14/12/18 03:07:00 -21026.7846 -84998.0239 5622.2415
14/12/18 03:09:00 -21028.7989 -84997.1558 5622.2426
14/12/18 03:11:00 -21030.8159 -84996.2877 5622.2424
14/12/18 03:13:00 -21032.8309 -84995.4195 5622.2414
14/12/18 03:15:00 -21034.8465 -84994.5512 5622.2419
14/12/18 03:17:00 -21036.8614 -84993.6829 5622.2409
14/12/18 03:19:00 -21038.8751 -84992.8205 5622.2420
14/12/18 03:21:00 -21040.8924 -84991.9461 5622.2418
14/12/18 03:23:00 -21042.9086 -84991.0778 5622.2402
14/12/18 03:25:00 -21044.9222 -84990.2153 5622.2413
14/12/18 03:27:00 -21046.9384 -84989.3468 5622.2397
14/12/18 03:29:00 -21048.9538 -84988.4782 5622.2401
14/12/18 03:31:00 -21050.9691 -84987.6096 5622.2406
14/12/18 03:33:00 -21052.9838 -84986.7409 5622.2396
14/12/18 03:35:00 -21055.0005 -84985.8723 5622.2394
14/12/18 03:37:00 -21057.0140 -84985.0095 5622.2405
14/12/18 03:39:00 -21059.0300 -84984.1407 5622.2389
14/12/18 03:41:00 -21061.0470 -84983.2658 5622.2387
14/12/18 03:43:00 -21063.0603 -84982.4029 5622.2398
14/12/18 03:45:00 -21065.0748 -84981.5339 5622.2388
14/12/18 03:47:00 -21067.0913 -84980.6650 5622.2386
14/12/18 03:49:00 -21069.1050 -84979.7959 5622.2397
14/12/18 03:51:00 -21071.1215 -84978.9269 5622.2395
14/12/18 03:53:00 -21073.1379 -84978.0578 5622.2393
14/12/18 03:55:00 -21075.1524 -84977.1947 5622.2398
14/12/18 03:57:00 -21077.1672 -84976.3193 5622.2388
14/12/18 03:59:00 -21079.1821 -84975.4500 5622.2392
14/12/18 04:01:00 -21081.1980 -84974.5869 5622.2391
14/12/18 04:03:00 -21083.2115 -84973.7174 5622.2401
14/12/18 04:05:00 -21085.2271 -84972.8480 5622.2385
14/12/18 04:07:00 -21087.2433 -84971.9786 5622.2384
14/12/18 04:09:00 -21089.2581 -84971.1091 5622.2388
14/12/18 04:11:00 -21091.2722 -84970.2394 5622.2378
14/12/18 04:13:00 -21093.2865 -84969.3759 5622.2383
14/12/18 04:15:00 -21095.3030 -84968.5002 5622.2381
14/12/18 04:17:00 -21097.3191 -84967.6306 5622.2379
14/12/18 04:19:00 -21099.3327 -84966.7669 5622.2370
14/12/18 04:21:00 -21101.3473 -84965.8970 5622.2374
14/12/18 04:23:00 -21103.3618 -84965.0272 5622.2378
14/12/18 04:25:00 -21105.3778 -84964.1573 5622.2377
14/12/18 04:27:00 -21107.3931 -84963.2874 5622.2361
14/12/18 04:29:00 -21109.4062 -84962.4173 5622.2371
14/12/18 04:31:00 -21111.4216 -84961.5535 5622.2370
14/12/18 04:33:00 -21113.4364 -84960.6772 5622.2374
14/12/18 04:35:00 -21115.4516 -84959.8071 5622.2358
14/12/18 04:37:00 -21117.4670 -84958.9431 5622.2356
14/12/18 04:39:00 -21119.4827 -84958.0730 5622.2355
14/12/18 04:41:00 -21121.4960 -84957.1965 5622.2365
14/12/18 04:43:00 -21123.5099 -84956.3322 5622.2370
14/12/18 04:45:00 -21125.5249 -84955.4619 5622.2354
14/12/18 04:47:00 -21127.5405 -84954.5915 5622.2352
14/12/18 04:49:00 -21129.5561 -84953.7211 5622.2350
14/12/18 04:51:00 -21131.5703 -84952.8506 5622.2355
14/12/18 04:53:00 -21133.5844 -84951.9800 5622.2359
14/12/18 04:55:00 -21135.5975 -84951.1154 5622.2349
14/12/18 04:57:00 -21137.6129 -84950.2448 5622.2348
14/12/18 04:59:00 -21139.6288 -84949.3681 5622.2346
14/12/18 05:01:00 -21141.6424 -84948.5034 5622.2350
14/12/18 05:03:00 -21143.6578 -84947.6327 5622.2349
14/12/18 05:05:00 -21145.6731 -84946.7619 5622.2347
14/12/18 05:07:00 -21147.6878 -84945.8910 5622.2331
14/12/18 05:09:00 -21149.7003 -84945.0200 5622.2342
14/12/18 05:11:00 -21151.7156 -84944.1490 5622.2340
14/12/18 05:13:00 -21153.7290 -84943.2841 5622.2344
14/12/18 05:15:00 -21155.7446 -84942.4069 5622.2343
14/12/18 05:17:00 -21157.7598 -84941.5359 5622.2341
14/12/18 05:19:00 -21159.7745 -84940.6709 5622.2339
14/12/18 05:21:00 -21161.7876 -84939.7996 5622.2330
14/12/18 05:23:00 -21163.8031 -84938.9222 5622.2328
14/12/18 05:25:00 -21165.8178 -84938.0571 5622.2326
14/12/18 05:27:00 -21167.8314 -84937.1857 5622.2330
14/12/18 05:29:00 -21169.8464 -84936.3143 5622.2329
14/12/18 05:31:00 -21171.8613 -84935.4429 5622.2327
14/12/18 05:33:00 -21173.8763 -84934.5715 5622.2325
14/12/18 05:35:00 -21175.8898 -84933.6999 5622.2330
14/12/18 05:37:00 -21177.9022 -84932.8343 5622.2320
14/12/18 05:39:00 -21179.9157 -84931.9626 5622.2324
14/12/18 05:41:00 -21181.9309 -84931.0849 5622.2323
14/12/18 05:43:00 -21183.9453 -84930.2193 5622.2321
14/12/18 05:45:00 -21185.9586 -84929.3475 5622.2325
14/12/18 05:47:00 -21187.9734 -84928.4757 5622.2324
14/12/18 05:49:00 -21189.9881 -84927.6038 5622.2322
14/12/18 05:51:00 -21192.0027 -84926.7320 5622.2320
14/12/18 05:53:00 -21194.0160 -84925.8599 5622.2325
14/12/18 05:55:00 -21196.0296 -84924.9940 5622.2309
14/12/18 05:57:00 -21198.0445 -84924.1159 5622.2307
14/12/18 05:59:00 -21200.0591 -84923.2438 5622.2305
14/12/18 06:01:00 -21202.0718 -84922.3777 5622.2310
14/12/18 06:03:00 -21204.0863 -84921.5055 5622.2308
14/12/18 06:05:00 -21206.1036 -84920.6335 5622.2294
14/12/18 06:07:00 -21208.1166 -84919.7611 5622.2299
14/12/18 06:09:00 -21210.1310 -84918.8888 5622.2297
14/12/18 06:11:00 -21212.1448 -84918.0164 5622.2281
14/12/18 06:13:00 -21214.1591 -84917.1440 5622.2279
14/12/18 06:15:00 -21216.1720 -84916.2715 5622.2284
14/12/18 06:17:00 -21218.1863 -84915.3990 5622.2282
14/12/18 06:19:00 -21220.2001 -84914.5325 5622.2280
14/12/18 06:21:00 -21222.2134 -84913.6537 5622.2285
14/12/18 06:23:00 -21224.2272 -84912.7872 5622.2283
14/12/18 06:25:00 -21226.2413 -84911.9145 5622.2281
14/12/18 06:27:00 -21228.2555 -84911.0417 5622.2280
14/12/18 06:29:00 -21230.2682 -84910.1689 5622.2284
14/12/18 06:31:00 -21232.2822 -84909.2960 5622.2282
14/12/18 06:33:00 -21234.2997 -84908.4234 5622.2282
14/12/18 06:35:00 -21236.3119 -84907.5564 5622.2287
14/12/18 06:37:00 -21238.3263 -84906.6773 5622.2285
14/12/18 06:39:00 -21240.3403 -84905.8043 5622.2283
14/12/18 06:41:00 -21242.3538 -84904.9373 5622.2282
14/12/18 06:43:00 -21244.3663 -84904.0641 5622.2286
14/12/18 06:45:00 -21246.3805 -84903.1848 5622.2284
14/12/18 06:47:00 -21248.3940 -84902.3177 5622.2283
14/12/18 06:49:00 -21250.4092 -84901.4446 5622.2275
14/12/18 06:51:00 -21252.4230 -84900.5712 5622.2273
14/12/18 06:53:00 -21254.4367 -84899.6979 5622.2271
14/12/18 06:55:00 -21256.4484 -84898.8243 5622.2262
14/12/18 06:57:00 -21258.4621 -84897.9509 5622.2260
14/12/18 06:59:00 -21260.4754 -84897.0835 5622.2258
14/12/18 07:01:00 -21262.4894 -84896.2038 5622.2256
14/12/18 07:03:00 -21264.5044 -84895.3303 5622.2249
14/12/18 07:05:00 -21266.5176 -84894.4627 5622.2247
14/12/18 07:07:00 -21268.5307 -84893.5829 5622.2265
14/12/18 07:09:00 -21270.5443 -84892.7091 5622.2264
14/12/18 07:11:00 -21272.5573 -84891.8414 5622.2262
14/12/18 07:13:00 -21274.5722 -84890.9677 5622.2254
14/12/18 07:15:00 -21276.5860 -84890.0877 5622.2252
14/12/18 07:17:00 -21278.5990 -84889.2199 5622.2251
14/12/18 07:19:00 -21280.6124 -84888.3459 5622.2249
14/12/18 07:21:00 -21282.6243 -84887.4718 5622.2253
14/12/18 07:23:00 -21284.6404 -84886.5979 5622.2239
14/12/18 07:25:00 -21286.6529 -84885.7237 5622.2258
14/12/18 07:27:00 -21288.6661 -84884.8495 5622.2256
14/12/18 07:29:00 -21290.6790 -84883.9814 5622.2254
14/12/18 07:31:00 -21292.6939 -84883.1011 5622.2247
14/12/18 07:33:00 -21294.7065 -84882.2267 5622.2231
14/12/18 07:35:00 -21296.7192 -84881.3585 5622.2229
14/12/18 07:37:00 -21298.7309 -84880.4840 5622.2234
14/12/18 07:39:00 -21300.7474 -84879.6097 5622.2234
14/12/18 07:41:00 -21302.7604 -84878.7352 5622.2232
14/12/18 07:43:00 -21304.7720 -84877.8605 5622.2236
14/12/18 07:45:00 -21306.7850 -84876.9859 5622.2235
14/12/18 07:47:00 -21308.7994 -84876.1114 5622.2227
14/12/18 07:49:00 -21310.8123 -84875.2367 5622.2225
14/12/18 07:51:00 -21312.8254 -84874.3681 5622.2237
14/12/18 07:53:00 -21314.8400 -84873.4873 5622.2230
14/12/18 07:55:00 -21316.8529 -84872.6124 5622.2228
14/12/18 07:57:00 -21318.8653 -84871.7436 5622.2226
14/12/18 07:59:00 -21320.8794 -84870.8688 5622.2218
14/12/18 08:01:00 -21322.8926 -84869.9877 5622.2217
14/12/18 08:03:00 -21324.9049 -84869.1187 5622.2215
14/12/18 08:05:00 -21326.9190 -84868.2437 5622.2207
14/12/18 08:07:00 -21328.9316 -84867.3686 5622.2206
14/12/18 08:09:00 -21330.9435 -84866.4934 5622.2224
14/12/18 08:11:00 -21332.9589 -84865.6183 5622.2210
14/12/18 08:13:00 -21334.9714 -84864.7430 5622.2208
14/12/18 08:15:00 -21336.9822 -84863.8737 5622.2213
14/12/18 08:17:00 -21338.9979 -84862.9924 5622.2199
14/12/18 08:19:00 -21341.0095 -84862.1170 5622.2217
14/12/18 08:21:00 -21343.0216 -84861.2476 5622.2216
14/12/18 08:23:00 -21345.0372 -84860.3662 5622.2202
14/12/18 08:25:00 -21347.0482 -84859.4905 5622.2206
14/12/18 08:27:00 -21349.0601 -84858.6210 5622.2204
14/12/18 08:29:00 -21351.0739 -84857.7454 5622.2196
14/12/18 08:31:00 -21353.0866 -84856.8636 5622.2195
14/12/18 08:33:00 -21355.1018 -84855.9942 5622.2195
14/12/18 08:35:00 -21357.1127 -84855.1183 5622.2199
14/12/18 08:37:00 -21359.1249 -84854.2425 5622.2198
14/12/18 08:39:00 -21361.1385 -84853.3666 5622.2190
14/12/18 08:41:00 -21363.1512 -84852.4907 5622.2202
14/12/18 08:43:00 -21365.1661 -84851.6149 5622.2188
14/12/18 08:45:00 -21367.1768 -84850.7388 5622.2193
14/12/18 08:47:00 -21369.1923 -84849.8629 5622.2193
14/12/18 08:49:00 -21371.2029 -84848.9867 5622.2197
14/12/18 08:51:00 -21373.2145 -84848.1166 5622.2195
14/12/18 08:53:00 -21375.2297 -84847.2345 5622.2181
14/12/18 08:55:00 -21377.2398 -84846.3642 5622.2186
14/12/18 08:57:00 -21379.2545 -84845.4880 5622.2172
14/12/18 08:59:00 -21381.2650 -84844.6116 5622.2176
14/12/18 09:01:00 -21383.2803 -84843.7354 5622.2177
14/12/18 09:03:00 -21385.2921 -84842.8589 5622.2175
14/12/18 09:05:00 -21387.3059 -84841.9825 5622.2181
14/12/18 09:07:00 -21389.3177 -84841.1059 5622.2179
14/12/18 09:09:00 -21391.3308 -84840.2294 5622.2172
14/12/18 09:11:00 -21393.3425 -84839.3528 5622.2170
14/12/18 09:13:00 -21395.3552 -84838.4822 5622.2162
14/12/18 09:15:00 -21397.3672 -84837.5994 5622.2160
14/12/18 09:17:00 -21399.3808 -84836.7227 5622.2167
14/12/18 09:19:00 -21401.3920 -84835.8520 5622.2165
14/12/18 09:21:00 -21403.4050 -84834.9751 5622.2157
14/12/18 09:23:00 -21405.4175 -84834.0921 5622.2169
14/12/18 09:25:00 -21407.4300 -84833.2213 5622.2162
14/12/18 09:27:00 -21409.4421 -84832.3443 5622.2174
14/12/18 09:29:00 -21411.4567 -84831.4613 5622.2160
14/12/18 09:31:00 -21413.4663 -84830.5902 5622.2164
14/12/18 09:33:00 -21415.4805 -84829.7132 5622.2150
14/12/18 09:35:00 -21417.4904 -84828.8358 5622.2155
14/12/18 09:37:00 -21419.5052 -84827.9588 5622.2155
14/12/18 09:39:00 -21421.5164 -84827.0814 5622.2153
14/12/18 09:41:00 -21423.5291 -84826.2041 5622.2145
14/12/18 09:43:00 -21425.5423 -84825.3268 5622.2152
14/12/18 09:45:00 -21427.5535 -84824.4494 5622.2150
14/12/18 09:47:00 -21429.5667 -84823.5720 5622.2156
14/12/18 09:49:00 -21431.5774 -84822.7005 5622.2155
14/12/18 09:51:00 -21433.5917 -84821.8170 5622.2141
14/12/18 09:53:00 -21435.6038 -84820.9455 5622.2133
14/12/18 09:55:00 -21437.6149 -84820.0678 5622.2131
14/12/18 09:57:00 -21439.6283 -84819.1840 5622.2137
14/12/18 09:59:00 -21441.6389 -84818.3123 5622.2136
14/12/18 10:01:00 -21443.6519 -84817.4346 5622.2142
14/12/18 10:03:00 -21445.6656 -84816.5569 5622.2128
14/12/18 10:05:00 -21447.6757 -84815.6789 5622.2146
14/12/18 10:07:00 -21449.6894 -84814.8011 5622.2133
14/12/18 10:09:00 -21451.6988 -84813.9229 5622.2137
14/12/18 10:11:00 -21453.7124 -84813.0450 5622.2123
14/12/18 10:13:00 -21455.7252 -84812.1670 5622.2129
14/12/18 10:15:00 -21457.7360 -84811.2888 5622.2128
14/12/18 10:17:00 -21459.7483 -84810.4168 5622.2134
14/12/18 10:19:00 -21461.7622 -84809.5326 5622.2120
14/12/18 10:21:00 -21463.7720 -84808.6542 5622.2138
14/12/18 10:23:00 -21465.7851 -84807.7821 5622.2124
14/12/18 10:25:00 -21467.7975 -84806.8976 5622.2117
14/12/18 10:27:00 -21469.8080 -84806.0192 5622.2115
14/12/18 10:29:00 -21471.8202 -84805.1469 5622.2121
14/12/18 10:31:00 -21473.8335 -84804.2685 5622.2107
14/12/18 10:33:00 -21475.8432 -84803.3898 5622.2126
14/12/18 10:35:00 -21477.8565 -84802.5113 5622.2112
14/12/18 10:37:00 -21479.8689 -84801.6327 5622.2118
14/12/18 10:39:00 -21481.8821 -84800.7541 5622.2104
14/12/18 10:41:00 -21483.8910 -84799.8752 5622.2108
14/12/18 10:43:00 -21485.9042 -84798.9965 5622.2095
14/12/18 10:45:00 -21487.9165 -84798.1178 5622.2101
14/12/18 10:47:00 -21489.9274 -84797.2388 5622.2113
14/12/18 10:49:00 -21491.9390 -84796.3599 5622.2105
14/12/18 10:51:00 -21493.9523 -84795.4872 5622.2106
14/12/18 10:53:00 -21495.9642 -84794.6021 5622.2098
14/12/18 10:55:00 -21497.9744 -84793.7229 5622.2096
14/12/18 10:57:00 -21499.9855 -84792.8499 5622.2088
14/12/18 10:59:00 -21501.9980 -84791.9647 5622.2094
14/12/18 11:01:00 -21504.0115 -84791.0856 5622.2095
14/12/18 11:03:00 -21506.0211 -84790.2124 5622.2093
14/12/18 11:05:00 -21508.0332 -84789.3332 5622.2099
14/12/18 11:07:00 -21510.0449 -84788.4477 5622.2091
14/12/18 11:09:00 -21512.0573 -84787.5745 5622.2077
14/12/18 11:11:00 -21514.0692 -84786.6951 5622.2084
14/12/18 11:13:00 -21516.0795 -84785.8094 5622.2082
14/12/18 11:15:00 -21518.0909 -84784.9360 5622.2088
14/12/18 11:17:00 -21520.1036 -84784.0565 5622.2074
14/12/18 11:19:00 -21522.1154 -84783.1769 5622.2081
14/12/18 11:21:00 -21524.1272 -84782.2973 5622.2087
14/12/18 11:23:00 -21526.1363 -84781.4174 5622.2071
14/12/18 11:25:00 -21528.1480 -84780.5377 5622.2077
14/12/18 11:27:00 -21530.1611 -84779.6580 5622.2077
14/12/18 11:29:00 -21532.1721 -84778.7781 5622.2070
14/12/18 11:31:00 -21534.1852 -84777.8983 5622.2070
14/12/18 11:33:00 -21536.1940 -84777.0182 5622.2088
14/12/18 11:35:00 -21538.2063 -84776.1383 5622.2074
14/12/18 11:37:00 -21540.2169 -84775.2644 5622.2066
14/12/18 11:39:00 -21542.2284 -84774.3843 5622.2073
14/12/18 11:41:00 -21544.2410 -84773.4981 5622.2059
14/12/18 11:43:00 -21546.2521 -84772.6241 5622.2065
14/12/18 11:45:00 -21548.2649 -84771.7439 5622.2065
14/12/18 11:47:00 -21550.2733 -84770.8573 5622.2070
14/12/18 11:49:00 -21552.2850 -84769.9832 5622.2056
14/12/18 11:51:00 -21554.2964 -84769.1028 5622.2062
14/12/18 11:53:00 -21556.3088 -84768.2164 5622.2048
14/12/18 11:55:00 -21558.3197 -84767.3420 5622.2054
14/12/18 11:57:00 -21560.3310 -84766.4615 5622.2061
14/12/18 11:59:00 -21562.3430 -84765.5810 5622.2047
14/12/18 12:01:00 -21564.3535 -84764.7004 5622.2039
14/12/18 12:03:00 -21566.3647 -84763.8197 5622.2045
14/12/18 12:05:00 -21568.3772 -84762.9391 5622.2045
14/12/18 12:07:00 -21570.3863 -84762.0583 5622.2044
14/12/18 12:09:00 -21572.3974 -84761.1775 5622.2050
14/12/18 12:11:00 -21574.4084 -84760.2966 5622.2056
14/12/18 12:13:00 -21576.4202 -84759.4158 5622.2042
14/12/18 12:15:00 -21578.4305 -84758.5348 5622.2034
14/12/18 12:17:00 -21580.4411 -84757.6600 5622.2041
14/12/18 12:19:00 -21582.4538 -84756.7729 5622.2041
14/12/18 12:21:00 -21584.4641 -84755.8918 5622.2033
14/12/18 12:23:00 -21586.4759 -84755.0169 5622.2033
14/12/18 12:25:00 -21588.4865 -84754.1296 5622.2025
14/12/18 12:27:00 -21590.4973 -84753.2483 5622.2032
14/12/18 12:29:00 -21592.5091 -84752.3733 5622.2032
14/12/18 12:31:00 -21594.5192 -84751.4919 5622.2024
14/12/18 12:33:00 -21596.5303 -84750.6044 5622.2030
14/12/18 12:35:00 -21598.5420 -84749.7292 5622.2030
14/12/18 12:37:00 -21600.5520 -84748.8477 5622.2022
14/12/18 12:39:00 -21602.5638 -84747.9602 5622.2009
14/12/18 12:41:00 -21604.5740 -84747.0847 5622.2015
14/12/18 12:43:00 -21606.5846 -84746.2031 5622.2021
14/12/18 12:45:00 -21608.5965 -84745.3216 5622.2021
14/12/18 12:47:00 -21610.6064 -84744.4398 5622.2013
14/12/18 12:49:00 -21612.6162 -84743.5581 5622.2006
14/12/18 12:51:00 -21614.6281 -84742.6763 5622.2006
14/12/18 12:53:00 -21616.6385 -84741.7945 5622.2012
14/12/18 12:55:00 -21618.6503 -84740.9127 5622.2012
14/12/18 12:57:00 -21620.6602 -84740.0369 5622.2018
14/12/18 12:59:00 -21622.6703 -84739.1488 5622.2011
14/12/18 13:01:00 -21624.6814 -84738.2668 5622.1997
14/12/18 13:03:00 -21626.6913 -84737.3908 5622.2003
14/12/18 13:05:00 -21628.7033 -84736.5027 5622.2003
14/12/18 13:07:00 -21630.7135 -84735.6205 5622.2009
14/12/18 13:09:00 -21632.7254 -84734.7445 5622.1989
14/12/18 13:11:00 -21634.7359 -84733.8561 5622.1996
14/12/18 13:13:00 -21636.7475 -84732.9739 5622.1996
14/12/18 13:15:00 -21638.7565 -84732.0976 5622.1988
14/12/18 13:17:00 -21640.7670 -84731.2091 5622.1994
14/12/18 13:19:00 -21642.7784 -84730.3267 5622.1994
14/12/18 13:21:00 -21644.7874 -84729.4503 5622.1987
14/12/18 13:23:00 -21646.7991 -84728.5617 5622.1987
14/12/18 13:25:00 -21648.8087 -84727.6852 5622.1993
14/12/18 13:27:00 -21650.8186 -84726.8025 5622.1999
14/12/18 13:29:00 -21652.8316 -84725.9139 5622.1993
14/12/18 13:31:00 -21654.8419 -84725.0373 5622.1979
14/12/18 13:33:00 -21656.8511 -84724.1545 5622.1972
14/12/18 13:35:00 -21658.8608 -84723.2716 5622.1978
14/12/18 13:37:00 -21660.8720 -84722.3888 5622.1978
14/12/18 13:39:00 -21662.8817 -84721.5059 5622.1984
14/12/18 13:41:00 -21664.8922 -84720.6230 5622.1970
14/12/18 13:43:00 -21666.9046 -84719.7401 5622.1964
14/12/18 13:45:00 -21668.9143 -84718.8570 5622.1971
14/12/18 13:47:00 -21670.9239 -84717.9739 5622.1977
14/12/18 13:49:00 -21672.9348 -84717.0908 5622.1977
14/12/18 13:51:00 -21674.9438 -84716.2075 5622.1969
14/12/18 13:53:00 -21676.9547 -84715.3244 5622.1969
14/12/18 13:55:00 -21678.9669 -84714.4412 5622.1963
14/12/18 13:57:00 -21680.9764 -84713.5578 5622.1970
14/12/18 13:59:00 -21682.9852 -84712.6744 5622.1962
14/12/18 14:01:00 -21684.9960 -84711.7910 5622.1962
14/12/18 14:03:00 -21687.0053 -84710.9075 5622.1968
14/12/18 14:05:00 -21689.0171 -84710.0302 5622.1962
14/12/18 14:07:00 -21691.0268 -84709.1405 5622.1969
14/12/18 14:09:00 -21693.0368 -84708.2569 5622.1955
14/12/18 14:11:00 -21695.0457 -84707.3793 5622.1961
14/12/18 14:13:00 -21697.0575 -84706.4896 5622.1941
14/12/18 14:15:00 -21699.0681 -84705.6059 5622.1941
14/12/18 14:17:00 -21701.0768 -84704.7281 5622.1947
14/12/18 14:19:00 -21703.0863 -84703.8381 5622.1954
14/12/18 14:21:00 -21705.0962 -84702.9542 5622.1940
14/12/18 14:23:00 -21707.1083 -84702.0766 5622.1948
14/12/18 14:25:00 -21709.1177 -84701.1864 5622.1954
14/12/18 14:27:00 -21711.1275 -84700.3024 5622.1940
14/12/18 14:29:00 -21713.1389 -84699.4245 5622.1934
14/12/18 14:31:00 -21715.1482 -84698.5342 5622.1940
14/12/18 14:33:00 -21717.1567 -84697.6561 5622.1947
14/12/18 14:35:00 -21719.1670 -84696.7719 5622.1947
14/12/18 14:37:00 -21721.1784 -84695.8816 5622.1927
14/12/18 14:39:00 -21723.1869 -84695.0034 5622.1933
14/12/18 14:41:00 -21725.1957 -84694.1190 5622.1939
14/12/18 14:43:00 -21727.2076 -84693.2286 5622.1933
14/12/18 14:45:00 -21729.2174 -84692.3502 5622.1934
14/12/18 14:47:00 -21731.2255 -84691.4656 5622.1926
14/12/18 14:49:00 -21733.2373 -84690.5751 5622.1920
14/12/18 14:51:00 -21735.2470 -84689.6966 5622.1920
14/12/18 14:53:00 -21737.2556 -84688.8119 5622.1926
14/12/18 14:55:00 -21739.2664 -84687.9273 5622.1906
14/12/18 14:57:00 -21741.2749 -84687.0425 5622.1912
14/12/18 14:59:00 -21743.2848 -84686.1578 5622.1913
14/12/18 15:01:00 -21745.2967 -84685.2731 5622.1921
14/12/18 15:03:00 -21747.3046 -84684.3881 5622.1913
14/12/18 15:05:00 -21749.3144 -84683.5032 5622.1913
14/12/18 15:07:00 -21751.3256 -84682.6183 5622.1907
14/12/18 15:09:00 -21753.3340 -84681.7332 5622.1913
14/12/18 15:11:00 -21755.3423 -84680.8481 5622.1920
14/12/18 15:13:00 -21757.3525 -84679.9692 5622.1900
14/12/18 15:15:00 -21759.3625 -84679.0779 5622.1900
14/12/18 15:17:00 -21761.3736 -84678.1928 5622.1894
14/12/18 15:19:00 -21763.3820 -84677.3136 5622.1914
14/12/18 15:21:00 -21765.3914 -84676.4222 5622.1900
14/12/18 15:23:00 -21767.4023 -84675.5369 5622.1894
14/12/18 15:25:00 -21769.4105 -84674.6515 5622.1901
14/12/18 15:27:00 -21771.4214 -84673.7661 5622.1895
14/12/18 15:29:00 -21773.4288 -84672.8805 5622.1887
14/12/18 15:31:00 -21775.4383 -84671.9950 5622.1887
14/12/18 15:33:00 -21777.4497 -84671.1095 5622.1895
14/12/18 15:35:00 -21779.4577 -84670.2238 5622.1901
14/12/18 15:37:00 -21781.4678 -84669.3382 5622.1881
14/12/18 15:39:00 -21783.4757 -84668.4524 5622.1888
14/12/18 15:41:00 -21785.4875 -84667.5729 5622.1876
14/12/18 15:43:00 -21787.4957 -84666.6809 5622.1882
14/12/18 15:45:00 -21789.5035 -84665.7950 5622.1888
14/12/18 15:47:00 -21791.5138 -84664.9152 5622.1882
14/12/18 15:49:00 -21793.5233 -84664.0232 5622.1882
14/12/18 15:51:00 -21795.5338 -84663.1372 5622.1876
14/12/18 15:53:00 -21797.5412 -84662.2572 5622.1883
14/12/18 15:55:00 -21799.5520 -84661.3651 5622.1877
14/12/18 15:57:00 -21801.5597 -84660.4789 5622.1883
14/12/18 15:59:00 -21803.5698 -84659.5989 5622.1877
14/12/18 16:01:00 -21805.5785 -84658.7065 5622.1863
14/12/18 16:03:00 -21807.5895 -84657.8203 5622.1871
14/12/18 16:05:00 -21809.5966 -84656.9400 5622.1877
14/12/18 16:07:00 -21811.6073 -84656.0476 5622.1871
14/12/18 16:09:00 -21813.6152 -84655.1672 5622.1858
14/12/18 16:11:00 -21815.6255 -84654.2808 5622.1852
14/12/18 16:13:00 -21817.6338 -84653.3881 5622.1872
14/12/18 16:15:00 -21819.6437 -84652.5078 5622.1866
14/12/18 16:17:00 -21821.6504 -84651.6210 5622.1858
14/12/18 16:19:00 -21823.6609 -84650.7283 5622.1852
14/12/18 16:21:00 -21825.6712 -84649.8478 5622.1860
14/12/18 16:23:00 -21827.6799 -84648.9610 5622.1860
14/12/18 16:25:00 -21829.6897 -84648.0682 5622.1840
14/12/18 16:27:00 -21831.6971 -84647.1874 5622.1861
14/12/18 16:29:00 -21833.7071 -84646.3005 5622.1855
14/12/18 16:31:00 -21835.7156 -84645.4136 5622.1855
14/12/18 16:33:00 -21837.7250 -84644.5266 5622.1835
14/12/18 16:35:00 -21839.7354 -84643.6397 5622.1843
14/12/18 16:37:00 -21841.7425 -84642.7525 5622.1849
14/12/18 16:39:00 -21843.7523 -84641.8654 5622.1843
14/12/18 16:41:00 -21845.7593 -84640.9782 5622.1850
14/12/18 16:43:00 -21847.7691 -84640.0910 5622.1844
14/12/18 16:45:00 -21849.7788 -84639.2038 5622.1838
14/12/18 16:47:00 -21851.7869 -84638.3103 5622.1824
14/12/18 16:49:00 -21853.7968 -84637.4291 5622.1832
14/12/18 16:51:00 -21855.8036 -84636.5416 5622.1838
14/12/18 16:53:00 -21857.8136 -84635.6481 5622.1832
14/12/18 16:55:00 -21859.8228 -84634.7668 5622.1826
14/12/18 16:57:00 -21861.8310 -84633.8792 5622.1827
14/12/18 16:59:00 -21863.8405 -84632.9916 5622.1821
14/12/18 17:01:00 -21865.8500 -84632.1040 5622.1815
14/12/18 17:03:00 -21867.8567 -84631.2162 5622.1821
14/12/18 17:05:00 -21869.8667 -84630.3286 5622.1829
14/12/18 17:07:00 -21871.8761 -84629.4408 5622.1823
14/12/18 17:09:00 -21873.8835 -84628.5529 5622.1809
14/12/18 17:11:00 -21875.8934 -84627.6652 5622.1817
14/12/18 17:13:00 -21877.9027 -84626.7773 5622.1811
14/12/18 17:15:00 -21879.9092 -84625.8892 5622.1818
14/12/18 17:17:00 -21881.9185 -84625.0012 5622.1812
14/12/18 17:19:00 -21883.9277 -84624.1132 5622.1806
14/12/18 17:21:00 -21885.9341 -84623.2250 5622.1812
14/12/18 17:23:00 -21887.9433 -84622.3368 5622.1806
14/12/18 17:25:00 -21889.9524 -84621.4487 5622.1800
14/12/18 17:27:00 -21891.9607 -84620.5604 5622.1814
14/12/18 17:29:00 -21893.9698 -84619.6721 5622.1808
14/12/18 17:31:00 -21895.9782 -84618.7838 5622.1788
14/12/18 17:33:00 -21897.9878 -84617.8955 5622.1796
14/12/18 17:35:00 -21899.9940 -84617.0069 5622.1803
14/12/18 17:37:00 -21902.0030 -84616.1185 5622.1797
14/12/18 17:39:00 -21904.0119 -84615.2300 5622.1791
14/12/18 17:41:00 -21906.0200 -84614.3414 5622.1805
14/12/18 17:43:00 -21908.0283 -84613.4527 5622.1785
14/12/18 17:45:00 -21910.0371 -84612.5641 5622.1779
14/12/18 17:47:00 -21912.0465 -84611.6754 5622.1787
14/12/18 17:49:00 -21914.0525 -84610.7865 5622.1794
14/12/18 17:51:00 -21916.0612 -84609.8977 5622.1788
14/12/18 17:53:00 -21918.0699 -84609.0089 5622.1782
14/12/18 17:55:00 -21920.0792 -84608.1201 5622.1790
14/12/18 17:57:00 -21922.0873 -84607.2311 5622.1770
14/12/18 17:59:00 -21924.0937 -84606.3420 5622.1790
14/12/18 18:01:00 -21926.1037 -84605.4531 5622.1778
14/12/18 18:03:00 -21928.1123 -84604.5640 5622.1772
14/12/18 18:05:00 -21930.1208 -84603.6749 5622.1766
14/12/18 18:07:00 -21932.1299 -84602.7857 5622.1774
14/12/18 18:09:00 -21934.1356 -84601.8963 5622.1781
14/12/18 18:11:00 -21936.1440 -84601.0071 5622.1775
14/12/18 18:13:00 -21938.1524 -84600.1178 5622.1769
14/12/18 18:15:00 -21940.1614 -84599.2284 5622.1777
14/12/18 18:17:00 -21942.1692 -84598.3390 5622.1757
14/12/18 18:19:00 -21944.1781 -84597.4496 5622.1765
14/12/18 18:21:00 -21946.1836 -84596.5599 5622.1771
14/12/18 18:23:00 -21948.1918 -84595.6704 5622.1765
14/12/18 18:25:00 -21950.2001 -84594.7808 5622.1759
14/12/18 18:27:00 -21952.2089 -84593.8912 5622.1767
14/12/18 18:29:00 -21954.2171 -84593.0015 5622.1761
14/12/18 18:31:00 -21956.2252 -84592.1117 5622.1755
14/12/18 18:33:00 -21958.2347 -84591.2220 5622.1743
14/12/18 18:35:00 -21960.2406 -84590.3321 5622.1764
14/12/18 18:37:00 -21962.2481 -84589.4421 5622.1744
14/12/18 18:39:00 -21964.2567 -84588.5522 5622.1752
14/12/18 18:41:00 -21966.2647 -84587.6623 5622.1746
14/12/18 18:43:00 -21968.2726 -84586.7722 5622.1740
14/12/18 18:45:00 -21970.2812 -84585.8822 5622.1748
14/12/18 18:47:00 -21972.2891 -84584.9921 5622.1742
14/12/18 18:49:00 -21974.2970 -84584.1019 5622.1736
14/12/18 18:51:00 -21976.3048 -84583.2117 5622.1730
14/12/18 18:53:00 -21978.3104 -84582.3213 5622.1751
14/12/18 18:55:00 -21980.3182 -84581.4310 5622.1745
14/12/18 18:57:00 -21982.3260 -84580.5406 5622.1739
14/12/18 18:59:00 -21984.3343 -84579.6502 5622.1747
14/12/18 19:01:00 -21986.3417 -84578.7536 5622.1727
14/12/18 19:03:00 -21988.3496 -84577.8693 5622.1735
14/12/18 19:05:00 -21990.3587 -84576.9788 5622.1723
14/12/18 19:07:00 -21992.3663 -84576.0882 5622.1717
14/12/18 19:09:00 -21994.3745 -84575.1976 5622.1725
14/12/18 19:11:00 -21996.3820 -84574.3069 5622.1719
14/12/18 19:13:00 -21998.3895 -84573.4162 5622.1713
14/12/18 19:15:00 -22000.3976 -84572.5254 5622.1721
14/12/18 19:17:00 -22002.4054 -84571.6284 5622.1715
14/12/18 19:19:00 -22004.4125 -84570.7437 5622.1709
14/12/18 19:21:00 -22006.4199 -84569.8527 5622.1704
14/12/18 19:23:00 -22008.4282 -84568.9557 5622.1712
14/12/18 19:25:00 -22010.4352 -84568.0708 5622.1706
14/12/18 19:27:00 -22012.4425 -84567.1797 5622.1700
14/12/18 19:29:00 -22014.4503 -84566.2886 5622.1708
14/12/18 19:31:00 -22016.4576 -84565.3974 5622.1702
14/12/18 19:33:00 -22018.4651 -84564.5001 5622.1696
14/12/18 19:35:00 -22020.4726 -84563.6150 5622.1704
14/12/18 19:37:00 -22022.4797 -84562.7236 5622.1698
14/12/18 19:39:00 -22024.4872 -84561.8262 5622.1692
14/12/18 19:41:00 -22026.4946 -84560.9409 5622.1700
14/12/18 19:43:00 -22028.5016 -84560.0494 5622.1694
14/12/18 19:45:00 -22030.5090 -84559.1518 5622.1688
14/12/18 19:47:00 -22032.5163 -84558.2664 5622.1697
14/12/18 19:49:00 -22034.5236 -84557.3687 5622.1691
14/12/18 19:51:00 -22036.5311 -84556.4771 5622.1699
14/12/18 19:53:00 -22038.5377 -84555.5915 5622.1693
14/12/18 19:55:00 -22040.5449 -84554.6936 5622.1687
14/12/18 19:57:00 -22042.5548 -84553.8082 5622.1683
14/12/18 19:59:00 -22044.5616 -84552.9163 5622.1677
14/12/18 20:01:00 -22046.5688 -84552.0183 5622.1671
14/12/18 20:03:00 -22048.5758 -84551.1325 5622.1679
14/12/18 20:05:00 -22050.5835 -84550.2345 5622.1687
14/12/18 20:07:00 -22052.5896 -84549.3424 5622.1667
14/12/18 20:09:00 -22054.5965 -84548.4565 5622.1675
14/12/18 20:11:00 -22056.6041 -84547.5583 5622.1683
14/12/18 20:13:00 -22058.6107 -84546.6661 5622.1677
14/12/18 20:15:00 -22060.6169 -84545.7800 5622.1672
14/12/18 20:17:00 -22062.6258 -84544.8817 5622.1674
14/12/18 20:19:00 -22064.6324 -84543.9894 5622.1668
14/12/18 20:21:00 -22066.6394 -84543.0971 5622.1676
14/12/18 20:23:00 -22068.6459 -84542.2046 5622.1670
14/12/18 20:25:00 -22070.6520 -84541.3183 5622.1664
14/12/18 20:27:00 -22072.6607 -84540.4198 5622.1666
14/12/18 20:29:00 -22074.6671 -84539.5272 5622.1660
14/12/18 20:31:00 -22076.6751 -84538.6409 5622.1662
14/12/18 20:33:00 -22078.6818 -84537.7421 5622.1656
14/12/18 20:35:00 -22080.6880 -84536.8494 5622.1650
14/12/18 20:37:00 -22082.6949 -84535.9567 5622.1658
14/12/18 20:39:00 -22084.7017 -84535.0639 5622.1666
14/12/18 20:41:00 -22086.7079 -84534.1711 5622.1660
14/12/18 20:43:00 -22088.7169 -84533.2783 5622.1642
14/12/18 20:45:00 -22090.7236 -84532.3854 5622.1650
14/12/18 20:47:00 -22092.7297 -84531.4925 5622.1644
14/12/18 20:49:00 -22094.7364 -84530.5995 5622.1653
14/12/18 20:51:00 -22096.7424 -84529.7064 5622.1647
14/12/18 20:53:00 -22098.7512 -84528.8134 5622.1628
14/12/18 20:55:00 -22100.7578 -84527.9203 5622.1637
14/12/18 20:57:00 -22102.7637 -84527.0270 5622.1631
14/12/18 20:59:00 -22104.7703 -84526.1338 5622.1639
14/12/18 21:01:00 -22106.7782 -84525.2406 5622.1641
14/12/18 21:03:00 -22108.7840 -84524.3472 5622.1635
14/12/18 21:05:00 -22110.7905 -84523.4538 5622.1643
14/12/18 21:07:00 -22112.7963 -84522.5604 5622.1637
14/12/18 21:09:00 -22114.8048 -84521.6670 5622.1619
14/12/18 21:11:00 -22116.8112 -84520.7735 5622.1627
14/12/18 21:13:00 -22118.8172 -84519.8738 5622.1621
14/12/18 21:15:00 -22120.8232 -84518.9863 5622.1629
14/12/18 21:17:00 -22122.8322 -84518.0928 5622.1625
14/12/18 21:19:00 -22124.8382 -84517.1929 5622.1619
14/12/18 21:21:00 -22126.8440 -84516.3053 5622.1627
14/12/18 21:23:00 -22128.8505 -84515.4053 5622.1635
14/12/18 21:25:00 -22130.8565 -84514.5176 5622.1609
14/12/18 21:27:00 -22132.8640 -84513.6238 5622.1611
14/12/18 21:29:00 -22134.8704 -84512.7237 5622.1619
14/12/18 21:31:00 -22136.8769 -84511.8359 5622.1607
14/12/18 21:33:00 -22138.8829 -84510.9418 5622.1616
14/12/18 21:35:00 -22140.8886 -84510.0416 5622.1610
14/12/18 21:37:00 -22142.8970 -84509.1537 5622.1606
14/12/18 21:39:00 -22144.9033 -84508.2534 5622.1614
14/12/18 21:41:00 -22146.9086 -84507.3591 5622.1608
14/12/18 21:43:00 -22148.9169 -84506.4711 5622.1604
14/12/18 21:45:00 -22150.9225 -84505.5706 5622.1598
14/12/18 21:47:00 -22152.9279 -84504.6824 5622.1606
14/12/18 21:49:00 -22154.9354 -84503.7819 5622.1608
14/12/18 21:51:00 -22156.9406 -84502.8874 5622.1602
14/12/18 21:53:00 -22158.9453 -84501.9989 5622.1596
14/12/18 21:55:00 -22160.9541 -84501.0984 5622.1592
14/12/18 21:57:00 -22162.9592 -84500.2037 5622.1586
14/12/18 21:59:00 -22164.9676 -84499.3092 5622.1582
14/12/18 22:01:00 -22166.9726 -84498.4145 5622.1576
14/12/18 22:03:00 -22168.9782 -84497.5197 5622.1584
14/12/18 22:05:00 -22170.9851 -84496.6250 5622.1586
14/12/18 22:07:00 -22172.9900 -84495.7301 5622.1580
14/12/18 22:09:00 -22174.9954 -84494.8352 5622.1588
14/12/18 22:11:00 -22177.0031 -84493.9403 5622.1570
14/12/18 22:13:00 -22179.0085 -84493.0453 5622.1578
14/12/18 22:15:00 -22181.0167 -84492.1504 5622.1574
14/12/18 22:17:00 -22183.0214 -84491.2553 5622.1568
14/12/18 22:19:00 -22185.0284 -84490.3541 5622.1570
14/12/18 22:21:00 -22187.0328 -84489.4650 5622.1564
14/12/18 22:23:00 -22189.0381 -84488.5698 5622.1572
14/12/18 22:25:00 -22191.0461 -84487.6746 5622.1568
14/12/18 22:27:00 -22193.0507 -84486.7793 5622.1562
14/12/18 22:29:00 -22195.0596 -84485.8780 5622.1572
14/12/18 22:31:00 -22197.0638 -84484.9886 5622.1567
14/12/18 22:33:00 -22199.0703 -84484.0932 5622.1569
14/12/18 22:35:00 -22201.0751 -84483.1915 5622.1563
14/12/18 22:37:00 -22203.0826 -84482.3022 5622.1559
14/12/18 22:39:00 -22205.0879 -84481.4005 5622.1567
14/12/18 22:41:00 -22207.0951 -84480.5049 5622.1549
14/12/18 22:43:00 -22209.0998 -84479.6153 5622.1557
14/12/18 22:45:00 -22211.1058 -84478.7135 5622.1545
14/12/18 22:47:00 -22213.1104 -84477.8238 5622.1553
14/12/18 22:49:00 -22215.1184 -84476.9220 5622.1549
14/12/18 22:51:00 -22217.1226 -84476.0261 5622.1543
14/12/18 22:53:00 -22219.1299 -84475.1364 5622.1539
14/12/18 22:55:00 -22221.1350 -84474.2342 5622.1547
14/12/18 22:57:00 -22223.1405 -84473.3382 5622.1535
14/12/18 22:59:00 -22225.1458 -84472.4422 5622.1557
14/12/18 23:01:00 -22227.1527 -84471.5461 5622.1539
14/12/18 23:03:00 -22229.1574 -84470.6500 5622.1547
14/12/18 23:05:00 -22231.1642 -84469.7538 5622.1529
14/12/18 23:07:00 -22233.1688 -84468.8575 5622.1537
14/12/18 23:09:00 -22235.1747 -84467.9613 5622.1539
14/12/18 23:11:00 -22237.1787 -84467.0649 5622.1533
14/12/18 23:13:00 -22239.1860 -84466.1686 5622.1529
14/12/18 23:15:00 -22241.1904 -84465.2721 5622.1537
14/12/18 23:17:00 -22243.1977 -84464.3757 5622.1533
14/12/18 23:19:00 -22245.2032 -84463.4731 5622.1521
14/12/18 23:21:00 -22247.2073 -84462.5826 5622.1529
14/12/18 23:23:00 -22249.2144 -84461.6861 5622.1525
14/12/18 23:25:00 -22251.2181 -84460.7893 5622.1519
14/12/18 23:27:00 -22253.2252 -84459.8927 5622.1515
14/12/18 23:29:00 -22255.2312 -84458.9898 5622.1517
14/12/18 23:31:00 -22257.2351 -84458.0991 5622.1525
14/12/18 23:33:00 -22259.2415 -84457.2023 5622.1507
14/12/18 23:35:00 -22261.2460 -84456.2992 5622.1515
14/12/18 23:37:00 -22263.2526 -84455.4085 5622.1511
14/12/18 23:39:00 -22265.2578 -84454.5054 5622.1499
14/12/18 23:41:00 -22267.2625 -84453.6083 5622.1521
14/12/18 23:43:00 -22269.2688 -84452.7113 5622.1503
14/12/18 23:45:00 -22271.2756 -84451.8142 5622.1499
14/12/18 23:47:00 -22273.2793 -84450.9231 5622.1507
14/12/18 23:49:00 -22275.2843 -84450.0197 5622.1495
14/12/18 23:51:00 -22277.2889 -84449.1224 5622.1517
14/12/18 23:53:00 -22279.2950 -84448.2252 5622.1499
14/12/18 23:55:00 -22281.3016 -84447.3279 5622.1495
14/12/18 23:57:00 -22283.3049 -84446.4304 5622.1489
14/12/18 23:59:00 -22285.3107 -84445.5329 5622.1505
14/12/19 00:01:00 -22287.3166 -84444.6355 5622.1487
14/12/19 00:03:00 -22289.3232 -84443.7380 5622.1483
14/12/19 00:05:00 -22291.3269 -84442.8403 5622.1491
14/12/19 00:07:00 -22293.3314 -84441.9427 5622.1479
14/12/19 00:09:00 -22295.3385 -84441.0451 5622.1489
14/12/19 00:11:00 -22297.3415 -84440.1472 5622.1483
14/12/19 00:13:00 -22299.3482 -84439.2434 5622.1479
14/12/19 00:15:00 -22301.3528 -84438.3517 5622.1481
14/12/19 00:17:00 -22303.3567 -84437.4476 5622.1489
14/12/19 00:19:00 -22305.3624 -84436.5497 5622.1471
14/12/19 00:21:00 -22307.3683 -84435.6579 5622.1467
14/12/19 00:23:00 -22309.3735 -84434.7538 5622.1469
14/12/19 00:25:00 -22311.3766 -84433.8618 5622.1477
14/12/19 00:27:00 -22313.3831 -84432.9576 5622.1473
14/12/19 00:29:00 -22315.3887 -84432.0595 5622.1455
14/12/19 00:31:00 -22317.3937 -84431.1674 5622.1471
14/12/19 00:33:00 -22319.3967 -84430.2629 5622.1465
14/12/19 00:35:00 -22321.4027 -84429.3647 5622.1461
14/12/19 00:37:00 -22323.4088 -84428.4664 5622.1457
14/12/19 00:39:00 -22325.4134 -84427.5680 5622.1459
14/12/19 00:41:00 -22327.4165 -84426.6695 5622.1467
14/12/19 00:43:00 -22329.4225 -84425.7710 5622.1463
14/12/19 00:45:00 -22331.4284 -84424.8726 5622.1459
14/12/19 00:47:00 -22333.4323 -84423.9739 5622.1447
14/12/19 00:49:00 -22335.4387 -84423.0754 5622.1457
14/12/19 00:51:00 -22337.4415 -84422.1705 5622.1451
14/12/19 00:53:00 -22339.4469 -84421.2779 5622.1447
14/12/19 00:55:00 -22341.4513 -84420.3792 5622.1449
14/12/19 00:57:00 -22343.4570 -84419.4804 5622.1445
14/12/19 00:59:00 -22345.4621 -84418.5815 5622.1427
14/12/19 01:01:00 -22347.4659 -84417.6765 5622.1449
14/12/19 01:03:00 -22349.4698 -84416.7836 5622.1451
14/12/19 01:05:00 -22351.4752 -84415.8785 5622.1433
14/12/19 01:07:00 -22353.4813 -84414.9795 5622.1443
14/12/19 01:09:00 -22355.4846 -84414.0865 5622.1431
14/12/19 01:11:00 -22357.4910 -84413.1813 5622.1441
14/12/19 01:13:00 -22359.4931 -84412.2820 5622.1435
14/12/19 01:15:00 -22361.4985 -84411.3828 5622.1431
14/12/19 01:17:00 -22363.5026 -84410.4835 5622.1433
14/12/19 01:19:00 -22365.5080 -84409.5842 5622.1429
14/12/19 01:21:00 -22367.5127 -84408.6848 5622.1411
14/12/19 01:23:00 -22369.5173 -84407.7854 5622.1427
14/12/19 01:25:00 -22371.5220 -84406.8860 5622.1408
14/12/19 01:27:00 -22373.5279 -84405.9865 5622.1418
14/12/19 01:29:00 -22375.5297 -84405.0868 5622.1413
14/12/19 01:31:00 -22377.5341 -84404.1872 5622.1429
14/12/19 01:33:00 -22379.5390 -84403.2814 5622.1410
14/12/19 01:35:00 -22381.5439 -84402.3879 5622.1406
14/12/19 01:37:00 -22383.5482 -84401.4881 5622.1422
14/12/19 01:39:00 -22385.5530 -84400.5822 5622.1404
14/12/19 01:41:00 -22387.5584 -84399.6885 5622.1414
14/12/19 01:43:00 -22389.5617 -84398.7825 5622.1402
14/12/19 01:45:00 -22391.5673 -84397.8826 5622.1412
14/12/19 01:47:00 -22393.5717 -84396.9826 5622.1394
14/12/19 01:49:00 -22395.5758 -84396.0826 5622.1410
14/12/19 01:51:00 -22397.5801 -84395.1825 5622.1392
14/12/19 01:53:00 -22399.5836 -84394.2823 5622.1394
14/12/19 01:55:00 -22401.5885 -84393.3822 5622.1390
14/12/19 01:57:00 -22403.5933 -84392.4820 5622.1386
14/12/19 01:59:00 -22405.5953 -84391.5816 5622.1394
14/12/19 02:01:00 -22407.5989 -84390.6751 5622.1396
14/12/19 02:03:00 -22409.6034 -84389.7809 5622.1392
14/12/19 02:05:00 -22411.6081 -84388.8805 5622.1388
14/12/19 02:07:00 -22413.6113 -84387.9800 5622.1390
14/12/19 02:09:00 -22415.6160 -84387.0795 5622.1386
14/12/19 02:11:00 -22417.6209 -84386.1729 5622.1382
14/12/19 02:13:00 -22419.6238 -84385.2784 5622.1384
14/12/19 02:15:00 -22421.6286 -84384.3716 5622.1380
14/12/19 02:17:00 -22423.6331 -84383.4710 5622.1376
14/12/19 02:19:00 -22425.6359 -84382.5763 5622.1378
14/12/19 02:21:00 -22427.6407 -84381.6694 5622.1374
14/12/19 02:23:00 -22429.6451 -84380.7686 5622.1370
14/12/19 02:25:00 -22431.6487 -84379.8677 5622.1386
14/12/19 02:27:00 -22433.6553 -84378.9669 5622.1355
14/12/19 02:29:00 -22435.6588 -84378.0659 5622.1371
14/12/19 02:31:00 -22437.6631 -84377.1649 5622.1367
14/12/19 02:33:00 -22439.6674 -84376.2638 5622.1363
14/12/19 02:35:00 -22441.6703 -84375.3627 5622.1365
14/12/19 02:37:00 -22443.6745 -84374.4615 5622.1361
14/12/19 02:39:00 -22445.6787 -84373.5603 5622.1357
14/12/19 02:41:00 -22447.6814 -84372.6590 5622.1359
14/12/19 02:43:00 -22449.6859 -84371.7516 5622.1355
14/12/19 02:45:00 -22451.6896 -84370.8564 5622.1351
14/12/19 02:47:00 -22453.6923 -84369.9549 5622.1353
14/12/19 02:49:00 -22455.6966 -84369.0474 5622.1349
14/12/19 02:51:00 -22457.6989 -84368.1520 5622.1351
14/12/19 02:53:00 -22459.7032 -84367.2443 5622.1347
14/12/19 02:55:00 -22461.7086 -84366.3428 5622.1337
14/12/19 02:57:00 -22463.7131 -84365.4412 5622.1347
14/12/19 02:59:00 -22465.7170 -84364.5396 5622.1343
14/12/19 03:01:00 -22467.7194 -84363.6378 5622.1345
14/12/19 03:03:00 -22469.7232 -84362.7360 5622.1341
14/12/19 03:05:00 -22471.7270 -84361.8342 5622.1337
14/12/19 03:07:00 -22473.7294 -84360.9323 5622.1339
14/12/19 03:09:00 -22475.7331 -84360.0304 5622.1335
14/12/19 03:11:00 -22477.7382 -84359.1285 5622.1324
14/12/19 03:13:00 -22479.7425 -84358.2265 5622.1334
14/12/19 03:15:00 -22481.7458 -84357.3183 5622.1316
14/12/19 03:17:00 -22483.7484 -84356.4223 5622.1332
14/12/19 03:19:00 -22485.7522 -84355.5140 5622.1328
14/12/19 03:21:00 -22487.7558 -84354.6118 5622.1324
14/12/19 03:23:00 -22489.7604 -84353.7158 5622.1314
14/12/19 03:25:00 -22491.7648 -84352.8074 5622.1324
14/12/19 03:27:00 -22493.7662 -84351.9050 5622.1312
14/12/19 03:29:00 -22495.7703 -84351.0026 5622.1322
14/12/19 03:31:00 -22497.7737 -84350.1002 5622.1318
14/12/19 03:33:00 -22499.7756 -84349.1976 5622.1320
14/12/19 03:35:00 -22501.7804 -84348.2952 5622.1310
14/12/19 03:37:00 -22503.7843 -84347.3926 5622.1320
14/12/19 03:39:00 -22505.7870 -84346.4900 5622.1302
14/12/19 03:41:00 -22507.7894 -84345.5873 5622.1318
14/12/19 03:43:00 -22509.7957 -84344.6786 5622.1302
14/12/19 03:45:00 -22511.7972 -84343.7818 5622.1304
14/12/19 03:47:00 -22513.8007 -84342.8729 5622.1299
14/12/19 03:49:00 -22515.8041 -84341.9762 5622.1309
14/12/19 03:51:00 -22517.8061 -84341.0671 5622.1311
14/12/19 03:53:00 -22519.8120 -84340.1643 5622.1295
14/12/19 03:55:00 -22521.8133 -84339.2673 5622.1297
14/12/19 03:57:00 -22523.8166 -84338.3582 5622.1293
14/12/19 03:59:00 -22525.8196 -84337.4551 5622.1289
14/12/19 04:01:00 -22527.8239 -84336.5520 5622.1279
14/12/19 04:03:00 -22529.8274 -84335.6488 5622.1289
14/12/19 04:05:00 -22531.8289 -84334.7455 5622.1291
14/12/19 04:07:00 -22533.8346 -84333.8424 5622.1275
14/12/19 04:09:00 -22535.8363 -84332.9328 5622.1277
14/12/19 04:11:00 -22537.8394 -84332.0356 5622.1287
14/12/19 04:13:00 -22539.8424 -84331.1260 5622.1283
14/12/19 04:15:00 -22541.8466 -84330.2226 5622.1272
14/12/19 04:17:00 -22543.8476 -84329.3252 5622.1274
14/12/19 04:19:00 -22545.8511 -84328.4155 5622.1284
14/12/19 04:21:00 -22547.8549 -84327.5181 5622.1274
14/12/19 04:23:00 -22549.8584 -84326.6083 5622.1284
14/12/19 04:25:00 -22551.8604 -84325.7046 5622.1266
14/12/19 04:27:00 -22553.8649 -84324.8009 5622.1270
14/12/19 04:29:00 -22555.8674 -84323.8971 5622.1266
14/12/19 04:31:00 -22557.8685 -84322.9931 5622.1268
14/12/19 04:33:00 -22559.8744 -84322.0894 5622.1266
14/12/19 04:35:00 -22561.8748 -84321.1854 5622.1254
14/12/19 04:37:00 -22563.8778 -84320.2814 5622.1264
14/12/19 04:39:00 -22565.8816 -84319.3774 5622.1254
14/12/19 04:41:00 -22567.8848 -84318.4672 5622.1264
14/12/19 04:43:00 -22569.8882 -84317.5692 5622.1253
14/12/19 04:45:00 -22571.8908 -84316.6589 5622.1249
14/12/19 04:47:00 -22573.8916 -84315.7546 5622.1251
14/12/19 04:49:00 -22575.8972 -84314.8505 5622.1249
14/12/19 04:51:00 -22577.8980 -84313.9461 5622.1251
14/12/19 04:53:00 -22579.9002 -84313.0417 5622.1247
14/12/19 04:55:00 -22581.9043 -84312.1374 5622.1251
14/12/19 04:57:00 -22583.9064 -84311.2329 5622.1247
14/12/19 04:59:00 -22585.9098 -84310.3284 5622.1237
14/12/19 05:01:00 -22587.9119 -84309.4239 5622.1233
14/12/19 05:03:00 -22589.9145 -84308.5193 5622.1243
14/12/19 05:05:00 -22591.9179 -84307.6147 5622.1233
14/12/19 05:07:00 -22593.9207 -84306.7039 5622.1243
14/12/19 05:09:00 -22595.9237 -84305.8053 5622.1232
14/12/19 05:11:00 -22597.9259 -84304.8944 5622.1228
14/12/19 05:13:00 -22599.9297 -84303.9896 5622.1232
14/12/19 05:15:00 -22601.9295 -84303.0846 5622.1220
14/12/19 05:17:00 -22603.9347 -84302.1798 5622.1218
14/12/19 05:19:00 -22605.9351 -84301.2747 5622.1220
14/12/19 05:21:00 -22607.9374 -84300.3697 5622.1230
14/12/19 05:23:00 -22609.9405 -84299.4647 5622.1220
14/12/19 05:25:00 -22611.9428 -84298.5596 5622.1230
14/12/19 05:27:00 -22613.9458 -84297.6544 5622.1220
14/12/19 05:29:00 -22615.9477 -84296.7431 5622.1216
14/12/19 05:31:00 -22617.9510 -84295.8440 5622.1219
14/12/19 05:33:00 -22619.9528 -84294.9325 5622.1215
14/12/19 05:35:00 -22621.9564 -84294.0273 5622.1219
14/12/19 05:37:00 -22623.9579 -84293.1218 5622.1215
14/12/19 05:39:00 -22625.9607 -84292.2164 5622.1205
14/12/19 05:41:00 -22627.9621 -84291.3109 5622.1201
14/12/19 05:43:00 -22629.9655 -84290.4054 5622.1205
14/12/19 05:45:00 -22631.9669 -84289.4998 5622.1201
14/12/19 05:47:00 -22633.9696 -84288.5942 5622.1191
14/12/19 05:49:00 -22635.9715 -84287.6885 5622.1201
14/12/19 05:51:00 -22637.9742 -84286.7828 5622.1190
14/12/19 05:53:00 -22639.9774 -84285.8771 5622.1194
14/12/19 05:55:00 -22641.9789 -84284.9651 5622.1190
14/12/19 05:57:00 -22643.9818 -84284.0654 5622.1194
14/12/19 05:59:00 -22645.9833 -84283.1533 5622.1190
14/12/19 06:01:00 -22647.9858 -84282.2474 5622.1180
14/12/19 06:03:00 -22649.9875 -84281.3414 5622.1190
14/12/19 06:05:00 -22651.9899 -84280.4354 5622.1180
14/12/19 06:07:00 -22653.9930 -84279.5293 5622.1184
14/12/19 06:09:00 -22655.9940 -84278.6231 5622.1180
14/12/19 06:11:00 -22657.9963 -84277.7169 5622.1169
14/12/19 06:13:00 -22659.9979 -84276.8107 5622.1179
14/12/19 06:15:00 -22662.0002 -84275.9044 5622.1169
14/12/19 06:17:00 -22664.0019 -84274.9919 5622.1179
14/12/19 06:19:00 -22666.0039 -84274.0917 5622.1169
14/12/19 06:21:00 -22668.0084 -84273.1793 5622.1167
14/12/19 06:23:00 -22670.0075 -84272.2788 5622.1169
14/12/19 06:25:00 -22672.0113 -84271.3662 5622.1153
14/12/19 06:27:00 -22674.0141 -84270.4597 5622.1157
14/12/19 06:29:00 -22676.0148 -84269.5530 5622.1152
14/12/19 06:31:00 -22678.0174 -84268.6464 5622.1156
14/12/19 06:33:00 -22680.0173 -84267.7396 5622.1172
14/12/19 06:35:00 -22682.0207 -84266.8329 5622.1156
14/12/19 06:37:00 -22684.0235 -84265.9201 5622.1160
14/12/19 06:39:00 -22686.0238 -84265.0193 5622.1156
14/12/19 06:41:00 -22688.0263 -84264.1124 5622.1160
14/12/19 06:43:00 -22690.0285 -84263.1994 5622.1150
14/12/19 06:45:00 -22692.0292 -84262.2984 5622.1160
14/12/19 06:47:00 -22694.0313 -84261.3853 5622.1150
14/12/19 06:49:00 -22696.0345 -84260.4783 5622.1133
14/12/19 06:51:00 -22698.0341 -84259.5711 5622.1149
14/12/19 06:53:00 -22700.0372 -84258.6640 5622.1133
14/12/19 06:55:00 -22702.0395 -84257.7568 5622.1137
14/12/19 06:57:00 -22704.0418 -84256.8495 5622.1141
14/12/19 06:59:00 -22706.0423 -84255.9360 5622.1137
14/12/19 07:01:00 -22708.0442 -84255.0348 5622.1141
14/12/19 07:03:00 -22710.0461 -84254.1213 5622.1131
14/12/19 07:05:00 -22712.0465 -84253.2199 5622.1141
14/12/19 07:07:00 -22714.0483 -84252.3063 5622.1130
14/12/19 07:09:00 -22716.0512 -84251.3988 5622.1114
14/12/19 07:11:00 -22718.0533 -84250.4912 5622.1118
14/12/19 07:13:00 -22720.0539 -84249.5835 5622.1128
14/12/19 07:15:00 -22722.0559 -84248.6759 5622.1132
14/12/19 07:17:00 -22724.0573 -84247.7681 5622.1122
14/12/19 07:19:00 -22726.0586 -84246.8603 5622.1112
14/12/19 07:21:00 -22728.0591 -84245.9524 5622.1122
14/12/19 07:23:00 -22730.0604 -84245.0446 5622.1111
14/12/19 07:25:00 -22732.0639 -84244.1306 5622.1109
14/12/19 07:27:00 -22734.0654 -84243.2288 5622.1113
14/12/19 07:29:00 -22736.0655 -84242.3145 5622.1109
14/12/19 07:31:00 -22738.0672 -84241.4065 5622.1113
14/12/19 07:33:00 -22740.0684 -84240.4984 5622.1103
14/12/19 07:35:00 -22742.0715 -84239.5903 5622.1101
14/12/19 07:37:00 -22744.0731 -84238.6821 5622.1104
14/12/19 07:39:00 -22746.0713 -84237.7737 5622.1106
14/12/19 07:41:00 -22748.0746 -84236.8594 5622.1104
14/12/19 07:43:00 -22750.0753 -84235.9571 5622.1094
14/12/19 07:45:00 -22752.0771 -84235.0426 5622.1098
14/12/19 07:47:00 -22754.0798 -84234.1404 5622.1096
14/12/19 07:49:00 -22756.0781 -84233.2256 5622.1098
14/12/19 07:51:00 -22758.0810 -84232.3172 5622.1096
14/12/19 07:53:00 -22760.0818 -84231.4086 5622.1085
14/12/19 07:55:00 -22762.0832 -84230.4999 5622.1089
14/12/19 07:57:00 -22764.0845 -84229.5913 5622.1093
14/12/19 07:59:00 -22766.0866 -84228.6826 5622.1077
14/12/19 08:01:00 -22768.0879 -84227.7738 5622.1081
14/12/19 08:03:00 -22770.0878 -84226.8649 5622.1091
14/12/19 08:05:00 -22772.0884 -84225.9561 5622.1081
14/12/19 08:07:00 -22774.0899 -84225.0410 5622.1085
14/12/19 08:09:00 -22776.0916 -84224.1382 5622.1068
14/12/19 08:11:00 -22778.0930 -84223.2231 5622.1072
14/12/19 08:13:00 -22780.0941 -84222.3141 5622.1076
14/12/19 08:15:00 -22782.0946 -84221.4049 5622.1066
14/12/19 08:17:00 -22784.0971 -84220.4959 5622.1064
14/12/19 08:19:00 -22786.0953 -84219.5865 5622.1080
14/12/19 08:21:00 -22788.0971 -84218.6773 5622.1064
14/12/19 08:23:00 -22790.0983 -84217.7619 5622.1067
14/12/19 08:25:00 -22792.0989 -84216.8587 5622.1071
14/12/19 08:27:00 -22794.1009 -84215.9433 5622.1055
14/12/19 08:29:00 -22796.1015 -84215.0399 5622.1059
14/12/19 08:31:00 -22798.1020 -84214.1243 5622.1049
14/12/19 08:33:00 -22800.1028 -84213.2148 5622.1053
14/12/19 08:35:00 -22802.1050 -84212.3053 5622.1051
14/12/19 08:37:00 -22804.1051 -84211.3956 5622.1040
14/12/19 08:39:00 -22806.1065 -84210.4860 5622.1058
14/12/19 08:41:00 -22808.1079 -84209.5763 5622.1042
14/12/19 08:43:00 -22810.1083 -84208.6604 5622.1032
14/12/19 08:45:00 -22812.1092 -84207.7567 5622.1050
14/12/19 08:47:00 -22814.1109 -84206.8408 5622.1034
14/12/19 08:49:00 -22816.1108 -84205.9309 5622.1023
14/12/19 08:51:00 -22818.1120 -84205.0209 5622.1041
14/12/19 08:53:00 -22820.1119 -84204.1109 5622.1031
14/12/19 08:55:00 -22822.1137 -84203.2009 5622.1029
14/12/19 08:57:00 -22824.1142 -84202.2908 5622.1033
14/12/19 08:59:00 -22826.1143 -84201.3746 5622.1023
14/12/19 09:01:00 -22828.1158 -84200.4705 5622.1021
14/12/19 09:03:00 -22830.1161 -84199.5603 5622.1024
14/12/19 09:05:00 -22832.1161 -84198.6439 5622.1014
14/12/19 09:07:00 -22834.1167 -84197.7397 5622.1032
14/12/19 09:09:00 -22836.1181 -84196.8232 5622.1016
14/12/19 09:11:00 -22838.1180 -84195.9189 5622.1020
14/12/19 09:13:00 -22840.1185 -84195.0023 5622.1024
14/12/19 09:15:00 -22842.1194 -84194.0918 5622.1007
14/12/19 09:17:00 -22844.1196 -84193.1813 5622.1011
14/12/19 09:19:00 -22846.1197 -84192.2706 5622.1015
14/12/19 09:21:00 -22848.1212 -84191.3600 5622.1013
14/12/19 09:23:00 -22850.1206 -84190.4493 5622.1003
14/12/19 09:25:00 -22852.1209 -84189.5324 5622.1007
14/12/19 09:27:00 -22854.1206 -84188.6277 5622.1011
14/12/19 09:29:00 -22856.1216 -84187.7108 5622.0994
14/12/19 09:31:00 -22858.1221 -84186.7999 5622.1012
14/12/19 09:33:00 -22860.1214 -84185.8889 5622.1002
14/12/19 09:35:00 -22862.1227 -84184.9780 5622.1000
14/12/19 09:37:00 -22864.1225 -84184.0669 5622.1004
14/12/19 09:39:00 -22866.1245 -84183.1559 5622.0982
14/12/19 09:41:00 -22868.1245 -84182.2387 5622.0985
14/12/19 09:43:00 -22870.1240 -84181.3336 5622.0989
14/12/19 09:45:00 -22872.1254 -84180.4163 5622.0987
14/12/19 09:47:00 -22874.1251 -84179.5050 5622.0991
14/12/19 09:49:00 -22876.1247 -84178.5937 5622.0995
14/12/19 09:51:00 -22878.1251 -84177.6824 5622.0979
14/12/19 09:53:00 -22880.1247 -84176.7709 5622.0983
14/12/19 09:55:00 -22882.1271 -84175.8596 5622.0974
14/12/19 09:57:00 -22884.1269 -84174.9419 5622.0978
14/12/19 09:59:00 -22886.1261 -84174.0365 5622.0982
14/12/19 10:01:00 -22888.1272 -84173.1188 5622.0980
14/12/19 10:03:00 -22890.1258 -84172.2132 5622.0970
14/12/19 10:05:00 -22892.1254 -84171.2954 5622.0974
14/12/19 10:07:00 -22894.1262 -84170.3837 5622.0971
14/12/19 10:09:00 -22896.1284 -84169.4720 5622.0963
14/12/19 10:11:00 -22898.1277 -84168.5602 5622.0967
14/12/19 10:13:00 -22900.1269 -84167.6483 5622.0971
14/12/19 10:15:00 -22902.1256 -84166.7363 5622.0961
14/12/19 10:17:00 -22904.1265 -84165.8182 5622.0958
14/12/19 10:19:00 -22906.1282 -84164.9124 5622.0950
14/12/19 10:21:00 -22908.1276 -84163.9942 5622.0954
14/12/19 10:23:00 -22910.1267 -84163.0821 5622.0958
14/12/19 10:25:00 -22912.1272 -84162.1700 5622.0956
14/12/19 10:27:00 -22914.1263 -84161.2577 5622.0960
14/12/19 10:29:00 -22916.1275 -84160.3455 5622.0937
14/12/19 10:31:00 -22918.1271 -84159.4332 5622.0955
14/12/19 10:33:00 -22920.1258 -84158.5147 5622.0945
14/12/19 10:35:00 -22922.1258 -84157.6085 5622.0943
14/12/19 10:37:00 -22924.1278 -84156.6900 5622.0935
14/12/19 10:39:00 -22926.1267 -84155.7775 5622.0939
14/12/19 10:41:00 -22928.1256 -84154.8649 5622.0942
14/12/19 10:43:00 -22930.1244 -84153.9523 5622.0946
14/12/19 10:45:00 -22932.1260 -84153.0397 5622.0938
14/12/19 10:47:00 -22934.1255 -84152.1271 5622.0922
14/12/19 10:49:00 -22936.1251 -84151.2082 5622.0940
14/12/19 10:51:00 -22938.1236 -84150.3015 5622.0944
14/12/19 10:53:00 -22940.1247 -84149.3826 5622.0921
14/12/19 10:55:00 -22942.1251 -84148.4760 5622.0933
14/12/19 10:57:00 -22944.1233 -84147.5569 5622.0923
14/12/19 10:59:00 -22946.1247 -84146.6440 5622.0915
14/12/19 11:01:00 -22948.1233 -84145.7309 5622.0919
14/12/19 11:03:00 -22950.1218 -84144.8178 5622.0922
14/12/19 11:05:00 -22952.1217 -84143.9048 5622.0920
14/12/19 11:07:00 -22954.1229 -84142.9917 5622.0912
14/12/19 11:09:00 -22956.1216 -84142.0724 5622.0916
14/12/19 11:11:00 -22958.1197 -84141.1652 5622.0920
14/12/19 11:13:00 -22960.1205 -84140.2458 5622.0897
14/12/19 11:15:00 -22962.1195 -84139.3325 5622.0915
14/12/19 11:17:00 -22964.1192 -84138.4191 5622.0913
14/12/19 11:19:00 -22966.1196 -84137.5057 5622.0891
14/12/19 11:21:00 -22968.1185 -84136.5923 5622.0909
14/12/19 11:23:00 -22970.1167 -84135.6787 5622.0913
14/12/19 11:25:00 -22972.1173 -84134.7591 5622.0890
14/12/19 11:27:00 -22974.1158 -84133.8515 5622.0908
14/12/19 11:29:00 -22976.1170 -84132.9318 5622.0900
14/12/19 11:31:00 -22978.1159 -84132.0181 5622.0884
14/12/19 11:33:00 -22980.1139 -84131.1043 5622.0888
14/12/19 11:35:00 -22982.1154 -84130.1906 5622.0893
14/12/19 11:37:00 -22984.1134 -84129.2767 5622.0897
14/12/19 11:39:00 -22986.1135 -84128.3628 5622.0875
14/12/19 11:41:00 -22988.1123 -84127.4428 5622.0893
14/12/19 11:43:00 -22990.1114 -84126.5349 5622.0891
14/12/19 11:45:00 -22992.1117 -84125.6148 5622.0868
14/12/19 11:47:00 -22994.1099 -84124.7068 5622.0886
14/12/19 11:49:00 -22996.1107 -84123.7866 5622.0878
14/12/19 11:51:00 -22998.1085 -84122.8724 5622.0882
14/12/19 11:53:00 -23000.1057 -84121.9581 5622.0872
14/12/19 11:55:00 -23002.1068 -84121.0439 5622.0877
14/12/19 11:57:00 -23004.1059 -84120.1296 5622.0875
14/12/19 11:59:00 -23006.1066 -84119.2092 5622.0867
14/12/19 12:01:00 -23008.1042 -84118.2947 5622.0871
14/12/19 12:03:00 -23010.1046 -84117.3803 5622.0862
14/12/19 12:05:00 -23012.1022 -84116.4657 5622.0866
14/12/19 12:07:00 -23014.1025 -84115.5512 5622.0858
14/12/19 12:09:00 -23016.1000 -84114.6366 5622.0862
14/12/19 12:11:00 -23018.0992 -84113.7158 5622.0860
14/12/19 12:13:00 -23020.0991 -84112.8073 5622.0851
14/12/19 12:15:00 -23022.0968 -84111.8864 5622.0855
14/12/19 12:17:00 -23024.0970 -84110.9716 5622.0847
14/12/19 12:19:00 -23026.0943 -84110.0567 5622.0851
14/12/19 12:21:00 -23028.0945 -84109.1419 5622.0843
14/12/19 12:23:00 -23030.0924 -84108.2269 5622.0861
14/12/19 12:25:00 -23032.0924 -84107.3120 5622.0852
14/12/19 12:27:00 -23034.0907 -84106.3909 5622.0836
14/12/19 12:29:00 -23036.0896 -84105.4819 5622.0848
14/12/19 12:31:00 -23038.0885 -84104.5607 5622.0846
14/12/19 12:33:00 -23040.0884 -84103.6456 5622.0837
14/12/19 12:35:00 -23042.0883 -84102.7304 5622.0829
14/12/19 12:37:00 -23044.0854 -84101.8151 5622.0833
14/12/19 12:39:00 -23046.0852 -84100.8998 5622.0825
14/12/19 12:41:00 -23048.0822 -84099.9844 5622.0829
14/12/19 12:43:00 -23050.0823 -84099.0629 5622.0820
14/12/19 12:45:00 -23052.0796 -84098.1536 5622.0838
14/12/19 12:47:00 -23054.0796 -84097.2320 5622.0830
14/12/19 12:49:00 -23056.0776 -84096.3226 5622.0828
14/12/19 12:51:00 -23058.0775 -84095.4009 5622.0820
14/12/19 12:53:00 -23060.0757 -84094.4853 5622.0817
14/12/19 12:55:00 -23062.0739 -84093.5696 5622.0815
14/12/19 12:57:00 -23064.0735 -84092.6539 5622.0807
14/12/19 12:59:00 -23066.0708 -84091.7381 5622.0825
14/12/19 13:01:00 -23068.0706 -84090.8162 5622.0816
14/12/19 13:03:00 -23070.0673 -84089.9002 5622.0820
14/12/19 13:05:00 -23072.0667 -84088.9844 5622.0812
14/12/19 13:07:00 -23074.0661 -84088.0684 5622.0804
14/12/19 13:09:00 -23076.0627 -84087.1524 5622.0808
14/12/19 13:11:00 -23078.0621 -84086.2363 5622.0799
14/12/19 13:13:00 -23080.0617 -84085.3142 5622.0791
14/12/19 13:15:00 -23082.0599 -84084.4041 5622.0803
14/12/19 13:17:00 -23084.0580 -84083.4818 5622.0801
14/12/19 13:19:00 -23086.0558 -84082.5655 5622.0799
14/12/19 13:21:00 -23088.0550 -84081.6493 5622.0790
14/12/19 13:23:00 -23090.0548 -84080.7330 5622.0796
14/12/19 13:25:00 -23092.0512 -84079.8166 5622.0800
14/12/19 13:27:00 -23094.0503 -84078.9002 5622.0792
14/12/19 13:29:00 -23096.0496 -84077.9776 5622.0783
14/12/19 13:31:00 -23098.0456 -84077.0671 5622.0787
14/12/19 13:33:00 -23100.0449 -84076.1445 5622.0779
14/12/19 13:35:00 -23102.0438 -84075.2279 5622.0771
14/12/19 13:37:00 -23104.0406 -84074.3111 5622.0789
14/12/19 13:39:00 -23106.0395 -84073.3945 5622.0780
14/12/19 13:41:00 -23108.0384 -84072.4777 5622.0772
14/12/19 13:43:00 -23110.0373 -84071.5610 5622.0764
14/12/19 13:45:00 -23112.0336 -84070.6379 5622.0768
14/12/19 13:47:00 -23114.0330 -84069.7211 5622.0773
14/12/19 13:49:00 -23116.0317 -84068.8041 5622.0765
14/12/19 13:51:00 -23118.0277 -84067.8871 5622.0769
14/12/19 13:53:00 -23120.0264 -84066.9700 5622.0761
14/12/19 13:55:00 -23122.0257 -84066.0530 5622.0766
14/12/19 13:57:00 -23124.0243 -84065.1359 5622.0758
14/12/19 13:59:00 -23126.0218 -84064.2126 5622.0756
14/12/19 14:01:00 -23128.0201 -84063.3015 5622.0748
14/12/19 14:03:00 -23130.0181 -84062.3781 5622.0759
14/12/19 14:05:00 -23132.0167 -84061.4608 5622.0751
14/12/19 14:07:00 -23134.0137 -84060.5434 5622.0749
14/12/19 14:09:00 -23136.0122 -84059.6260 5622.0741
14/12/19 14:11:00 -23138.0113 -84058.7086 5622.0746
14/12/19 14:13:00 -23140.0082 -84057.7910 5622.0744
14/12/19 14:15:00 -23142.0055 -84056.8673 5622.0742
14/12/19 14:17:00 -23144.0036 -84055.9558 5622.0734
14/12/19 14:19:00 -23146.0027 -84055.0321 5622.0739
14/12/19 14:21:00 -23148.0010 -84054.1144 5622.0731
14/12/19 14:23:00 -23149.9993 -84053.1967 5622.0723
14/12/19 14:25:00 -23151.9949 -84052.2727 5622.0727
14/12/19 14:27:00 -23153.9935 -84051.3610 5622.0733
14/12/19 14:29:00 -23155.9925 -84050.4371 5622.0738
14/12/19 14:31:00 -23157.9906 -84049.5191 5622.0730
14/12/19 14:33:00 -23159.9887 -84048.6012 5622.0722
14/12/19 14:35:00 -23161.9840 -84047.6830 5622.0726
14/12/19 14:37:00 -23163.9826 -84046.7650 5622.0731
14/12/19 14:39:00 -23165.9806 -84045.8469 5622.0723
14/12/19 14:41:00 -23167.9788 -84044.9226 5622.0715
14/12/19 14:43:00 -23169.9765 -84044.0106 5622.0707
14/12/19 14:45:00 -23171.9739 -84043.0862 5622.0718
14/12/19 14:47:00 -23173.9715 -84042.1740 5622.0710
14/12/19 14:49:00 -23175.9682 -84041.2495 5622.0708
14/12/19 14:51:00 -23177.9666 -84040.3311 5622.0714
14/12/19 14:53:00 -23179.9644 -84039.4126 5622.0705
14/12/19 14:55:00 -23181.9630 -84038.4881 5622.0711
14/12/19 14:57:00 -23183.9591 -84037.5756 5622.0709
14/12/19 14:59:00 -23185.9570 -84036.6509 5622.0701
14/12/19 15:01:00 -23187.9547 -84035.7323 5622.0692
14/12/19 15:03:00 -23189.9529 -84034.8136 5622.0698
14/12/19 15:05:00 -23191.9491 -84033.8948 5622.0696
14/12/19 15:07:00 -23193.9459 -84032.9760 5622.0708
14/12/19 15:09:00 -23195.9434 -84032.0572 5622.0699
14/12/19 15:11:00 -23197.9412 -84031.1322 5622.0691
14/12/19 15:13:00 -23199.9390 -84030.2194 5622.0697
14/12/19 15:15:00 -23201.9367 -84029.2944 5622.0689
14/12/19 15:17:00 -23203.9342 -84028.3754 5622.0680
14/12/19 15:19:00 -23205.9322 -84027.4563 5622.0686
14/12/19 15:21:00 -23207.9298 -84026.5311 5622.0678
14/12/19 15:23:00 -23209.9274 -84025.6181 5622.0684
14/12/19 15:25:00 -23211.9250 -84024.6928 5622.0675
14/12/19 15:27:00 -23213.9222 -84023.7735 5622.0667
14/12/19 15:29:00 -23215.9195 -84022.8542 5622.0659
14/12/19 15:31:00 -23217.9173 -84021.9349 5622.0664
14/12/19 15:33:00 -23219.9151 -84021.0155 5622.0670
14/12/19 15:35:00 -23221.9122 -84020.0961 5622.0662
14/12/19 15:37:00 -23223.9082 -84019.1704 5622.0660
14/12/19 15:39:00 -23225.9050 -84018.2570 5622.0651
14/12/19 15:41:00 -23227.9035 -84017.3314 5622.0671
14/12/19 15:43:00 -23229.9005 -84016.4118 5622.0663
14/12/19 15:45:00 -23231.8975 -84015.4921 5622.0655
14/12/19 15:47:00 -23233.8947 -84014.5662 5622.0646
14/12/19 15:49:00 -23235.8920 -84013.6526 5622.0652
14/12/19 15:51:00 -23237.8897 -84012.7267 5622.0658
14/12/19 15:53:00 -23239.8866 -84011.8068 5622.0650
14/12/19 15:55:00 -23241.8834 -84010.8869 5622.0641
14/12/19 15:57:00 -23243.8808 -84009.9670 5622.0647
14/12/19 15:59:00 -23245.8776 -84009.0470 5622.0639
14/12/19 16:01:00 -23247.8750 -84008.1269 5622.0644
14/12/19 16:03:00 -23249.8719 -84007.2007 5622.0636
14/12/19 16:05:00 -23251.8689 -84006.2867 5622.0642
14/12/19 16:07:00 -23253.8644 -84005.3603 5622.0640
14/12/19 16:09:00 -23255.8610 -84004.4401 5622.0631
14/12/19 16:11:00 -23257.8582 -84003.5198 5622.0637
14/12/19 16:13:00 -23259.8554 -84002.5995 5622.0643
14/12/19 16:15:00 -23261.8519 -84001.6791 5622.0635
14/12/19 16:17:00 -23263.8487 -84000.7526 5622.0626
14/12/19 16:19:00 -23265.8455 -83999.8382 5622.0632
14/12/19 16:21:00 -23267.8422 -83998.9116 5622.0624
14/12/19 16:23:00 -23269.8392 -83997.9910 5622.0630
14/12/19 16:25:00 -23271.8376 -83997.0705 5622.0629
14/12/19 16:27:00 -23273.8339 -83996.1498 5622.0621
14/12/19 16:29:00 -23275.8302 -83995.2291 5622.0613
14/12/19 16:31:00 -23277.8267 -83994.3022 5622.0604
14/12/19 16:33:00 -23279.8242 -83993.3814 5622.0624
14/12/19 16:35:00 -23281.8204 -83992.4606 5622.0616
14/12/19 16:37:00 -23283.8166 -83991.5397 5622.0608
14/12/19 16:39:00 -23285.8133 -83990.6187 5622.0613
14/12/19 16:41:00 -23287.8095 -83989.6977 5622.0605
14/12/19 16:43:00 -23289.8092 -83988.7707 5622.0599
14/12/19 16:45:00 -23291.8042 -83987.8557 5622.0611
14/12/19 16:47:00 -23293.8005 -83986.9284 5622.0602
14/12/19 16:49:00 -23295.7971 -83986.0072 5622.0608
14/12/19 16:51:00 -23297.7931 -83985.0860 5622.0600
14/12/19 16:53:00 -23299.7893 -83984.1586 5622.0591
14/12/19 16:55:00 -23301.7889 -83983.2435 5622.0599
14/12/19 16:57:00 -23303.7851 -83982.3160 5622.0591
14/12/19 16:59:00 -23305.7809 -83981.3946 5622.0582
14/12/19 17:01:00 -23307.7773 -83980.4731 5622.0588
14/12/19 17:03:00 -23309.7717 -83979.5515 5622.0586
14/12/19 17:05:00 -23311.7709 -83978.6301 5622.0580
14/12/19 17:07:00 -23313.7672 -83977.7085 5622.0585
14/12/19 17:09:00 -23315.7631 -83976.7807 5622.0577
14/12/19 17:11:00 -23317.7594 -83975.8590 5622.0583
14/12/19 17:13:00 -23319.7550 -83974.9373 5622.0575
14/12/19 17:15:00 -23321.7526 -83974.0155 5622.0574
14/12/19 17:17:00 -23323.7482 -83973.0937 5622.0566
14/12/19 17:19:00 -23325.7446 -83972.1657 5622.0572
14/12/19 17:21:00 -23327.7405 -83971.2498 5622.0577
14/12/19 17:23:00 -23329.7390 -83970.3218 5622.0557
14/12/19 17:25:00 -23331.7348 -83969.4059 5622.0563
14/12/19 17:27:00 -23333.7304 -83968.4777 5622.0554
14/12/19 17:29:00 -23335.7264 -83967.5556 5622.0560
14/12/19 17:31:00 -23337.7238 -83966.6335 5622.0560
14/12/19 17:33:00 -23339.7200 -83965.7051 5622.0566
14/12/19 17:35:00 -23341.7150 -83964.7890 5622.0557
14/12/19 17:37:00 -23343.7105 -83963.8605 5622.0549
14/12/19 17:39:00 -23345.7078 -83962.9382 5622.0549
14/12/19 17:41:00 -23347.7029 -83962.0158 5622.0540
14/12/19 17:43:00 -23349.6993 -83961.0933 5622.0560
14/12/19 17:45:00 -23351.6945 -83960.1708 5622.0552
14/12/19 17:47:00 -23353.6930 -83959.2484 5622.0545
14/12/19 17:49:00 -23355.6883 -83958.3196 5622.0537
14/12/19 17:51:00 -23357.6839 -83957.3970 5622.0543
14/12/19 17:53:00 -23359.6804 -83956.4743 5622.0529
14/12/19 17:55:00 -23361.6759 -83955.5516 5622.0534
14/12/19 17:57:00 -23363.6715 -83954.6288 5622.0540
14/12/19 17:59:00 -23365.6701 -83953.7000 5622.0534
14/12/19 18:01:00 -23367.6647 -83952.7832 5622.0525
14/12/19 18:03:00 -23369.6604 -83951.8541 5622.0531
14/12/19 18:05:00 -23371.6567 -83950.9312 5622.0517
14/12/19 18:07:00 -23373.6521 -83950.0082 5622.0523
14/12/19 18:09:00 -23375.6477 -83949.0790 5622.0528
14/12/19 18:11:00 -23377.6456 -83948.1621 5622.0522
14/12/19 18:13:00 -23379.6405 -83947.2328 5622.0514
14/12/19 18:15:00 -23381.6344 -83946.3095 5622.0525
14/12/19 18:17:00 -23383.6324 -83945.3864 5622.0519
14/12/19 18:19:00 -23385.6271 -83944.4630 5622.0511
14/12/19 18:21:00 -23387.6251 -83943.5398 5622.0504
14/12/19 18:23:00 -23389.6190 -83942.6102 5622.0516
14/12/19 18:25:00 -23391.6142 -83941.6867 5622.0522
14/12/19 18:27:00 -23393.6115 -83940.7633 5622.0501
14/12/19 18:29:00 -23395.6065 -83939.8398 5622.0507
14/12/19 18:31:00 -23397.6023 -83938.9162 5622.0493
14/12/19 18:33:00 -23399.5973 -83937.9926 5622.0499
14/12/19 18:35:00 -23401.5926 -83937.0628 5622.0504
14/12/19 18:37:00 -23403.5901 -83936.1453 5622.0498
14/12/19 18:39:00 -23405.5852 -83935.2154 5622.0504
14/12/19 18:41:00 -23407.5809 -83934.2916 5622.0489
14/12/19 18:43:00 -23409.5757 -83933.3677 5622.0495
14/12/19 18:45:00 -23411.5736 -83932.4377 5622.0489
14/12/19 18:47:00 -23413.5675 -83931.5199 5622.0480
14/12/19 18:49:00 -23415.5639 -83930.5898 5622.0480
14/12/19 18:51:00 -23417.5584 -83929.6718 5622.0486
14/12/19 18:53:00 -23419.5533 -83928.7416 5622.0491
14/12/19 18:55:00 -23421.5510 -83927.8114 5622.0485
14/12/19 18:57:00 -23423.5448 -83926.8933 5622.0477
14/12/19 18:59:00 -23425.5411 -83925.9630 5622.0476
14/12/19 19:01:00 -23427.5354 -83925.0448 5622.0482
14/12/19 19:03:00 -23429.5324 -83924.1144 5622.0462
14/12/19 19:05:00 -23431.5269 -83923.1900 5622.0467
14/12/19 19:07:00 -23433.5227 -83922.2656 5622.0467
14/12/19 19:09:00 -23435.5174 -83921.3350 5622.0473
14/12/19 19:11:00 -23437.5144 -83920.4167 5622.0466
14/12/19 19:13:00 -23439.5090 -83919.4860 5622.0472
14/12/19 19:15:00 -23441.5042 -83918.5614 5622.0458
14/12/19 19:17:00 -23443.4985 -83917.6367 5622.0464
14/12/19 19:19:00 -23445.4956 -83916.7120 5622.0457
14/12/19 19:21:00 -23447.4892 -83915.7872 5622.0449
14/12/19 19:23:00 -23449.4849 -83914.8625 5622.0449
14/12/19 19:25:00 -23451.4827 -83913.9316 5622.0456
14/12/19 19:27:00 -23453.4763 -83913.0066 5622.0448
14/12/19 19:29:00 -23455.4718 -83912.0817 5622.0448
14/12/19 19:31:00 -23457.4659 -83911.1567 5622.0453
14/12/19 19:33:00 -23459.4622 -83910.2317 5622.0433
14/12/19 19:35:00 -23461.4565 -83909.3005 5622.0439
14/12/19 19:37:00 -23463.4516 -83908.3815 5622.0438
14/12/19 19:39:00 -23465.4459 -83907.4502 5622.0444
14/12/19 19:41:00 -23467.4426 -83906.5250 5622.0438
14/12/19 19:43:00 -23469.4393 -83905.5998 5622.0431
14/12/19 19:45:00 -23471.4320 -83904.6683 5622.0443
14/12/19 19:47:00 -23473.4279 -83903.7491 5622.0423
14/12/19 19:49:00 -23475.4219 -83902.8176 5622.0428
14/12/19 19:51:00 -23477.4185 -83901.8922 5622.0422
14/12/19 19:53:00 -23479.4137 -83900.9667 5622.0422
14/12/19 19:55:00 -23481.4070 -83900.0349 5622.0413
14/12/19 19:57:00 -23483.4033 -83899.1155 5622.0407
14/12/19 19:59:00 -23485.3972 -83898.1837 5622.0413
14/12/19 20:01:00 -23487.3929 -83897.2581 5622.0426
14/12/19 20:03:00 -23489.3893 -83896.3324 5622.0420
14/12/19 20:05:00 -23491.3823 -83895.4066 5622.0412
14/12/19 20:07:00 -23493.3772 -83894.4807 5622.0411
14/12/19 20:09:00 -23495.3738 -83893.5488 5622.0405
14/12/19 20:11:00 -23497.3672 -83892.6228 5622.0411
14/12/19 20:13:00 -23499.3615 -83891.6969 5622.0396
14/12/19 20:15:00 -23501.3577 -83890.7709 5622.0390
14/12/19 20:17:00 -23503.3511 -83889.8448 5622.0396
14/12/19 20:19:00 -23505.3459 -83888.9187 5622.0395
14/12/19 20:21:00 -23507.3429 -83887.9865 5622.0403
14/12/19 20:23:00 -23509.3355 -83887.0602 5622.0395
14/12/19 20:25:00 -23511.3302 -83886.1340 5622.0394
14/12/19 20:27:00 -23513.3263 -83885.2077 5622.0388
14/12/19 20:29:00 -23515.3195 -83884.2813 5622.0394
14/12/19 20:31:00 -23517.3154 -83883.3550 5622.0387
14/12/19 20:33:00 -23519.3102 -83882.4224 5622.0387
14/12/19 20:35:00 -23521.3055 -83881.4960 5622.0366
14/12/19 20:37:00 -23523.2986 -83880.5694 5622.0372
14/12/19 20:39:00 -23525.2931 -83879.6428 5622.0372
14/12/19 20:41:00 -23527.2895 -83878.7163 5622.0379
14/12/19 20:43:00 -23529.2825 -83877.7895 5622.0385
14/12/19 20:45:00 -23531.2771 -83876.8567 5622.0385
14/12/19 20:47:00 -23533.2728 -83875.9300 5622.0378
14/12/19 20:49:00 -23535.2665 -83875.0031 5622.0364
14/12/19 20:51:00 -23537.2594 -83874.0762 5622.0370
14/12/19 20:53:00 -23539.2550 -83873.1494 5622.0363
14/12/19 20:55:00 -23541.2494 -83872.2163 5622.0363
14/12/19 20:57:00 -23543.2448 -83871.2954 5622.0357
14/12/19 20:59:00 -23545.2378 -83870.3622 5622.0362
14/12/19 21:01:00 -23547.2333 -83869.4352 5622.0356
14/12/19 21:03:00 -23549.2274 -83868.5080 5622.0356
14/12/19 21:05:00 -23551.2230 -83867.5747 5622.0349
14/12/19 21:07:00 -23553.2168 -83866.6536 5622.0349
14/12/19 21:09:00 -23555.2097 -83865.7202 5622.0355
14/12/19 21:11:00 -23557.2050 -83864.7929 5622.0348
14/12/19 21:13:00 -23559.1989 -83863.8655 5622.0348
14/12/19 21:15:00 -23561.1945 -83862.9320 5622.0341
14/12/19 21:17:00 -23563.1881 -83862.0106 5622.0341
14/12/19 21:19:00 -23565.1808 -83861.0769 5622.0347
14/12/19 21:21:00 -23567.1760 -83860.1494 5622.0340
14/12/19 21:23:00 -23569.1711 -83859.2218 5622.0334
14/12/19 21:25:00 -23571.1651 -83858.2880 5622.0334
14/12/19 21:27:00 -23573.1600 -83857.3665 5622.0327
14/12/19 21:29:00 -23575.1539 -83856.4326 5622.0327
14/12/19 21:31:00 -23577.1490 -83855.5048 5622.0320
14/12/19 21:33:00 -23579.1418 -83854.5769 5622.0340
14/12/19 21:35:00 -23581.1350 -83853.6429 5622.0326
14/12/19 21:37:00 -23583.1297 -83852.7211 5622.0320
14/12/19 21:39:00 -23585.1235 -83851.7870 5622.0319
14/12/19 21:41:00 -23587.1184 -83850.8590 5622.0313
14/12/19 21:43:00 -23589.1132 -83849.9309 5622.0306
14/12/19 21:45:00 -23591.1067 -83849.0028 5622.0306
14/12/19 21:47:00 -23593.1015 -83848.0746 5622.0300
14/12/19 21:49:00 -23595.0936 -83847.1402 5622.0305
14/12/19 21:51:00 -23597.0870 -83846.2119 5622.0305
14/12/19 21:53:00 -23599.0817 -83845.2837 5622.0299
14/12/19 21:55:00 -23601.0750 -83844.3553 5622.0298
14/12/19 21:57:00 -23603.0696 -83843.4269 5622.0292
14/12/19 21:59:00 -23605.0645 -83842.4923 5622.0285
14/12/19 22:01:00 -23607.0582 -83841.5638 5622.0299
14/12/19 22:03:00 -23609.0528 -83840.6353 5622.0293
14/12/19 22:05:00 -23611.0459 -83839.7067 5622.0292
14/12/19 22:07:00 -23613.0404 -83838.7781 5622.0286
14/12/19 22:09:00 -23615.0343 -83837.8433 5622.0300
14/12/19 22:11:00 -23617.0287 -83836.9146 5622.0293
14/12/19 22:13:00 -23619.0231 -83835.9858 5622.0287
14/12/19 22:15:00 -23621.0161 -83835.0569 5622.0286
14/12/19 22:17:00 -23623.0076 -83834.1280 5622.0292
14/12/19 22:19:00 -23625.0019 -83833.1991 5622.0286
14/12/19 22:21:00 -23626.9950 -83832.2640 5622.0285
14/12/19 22:23:00 -23628.9893 -83831.3350 5622.0279
14/12/19 22:25:00 -23630.9821 -83830.4059 5622.0279
14/12/19 22:27:00 -23632.9763 -83829.4768 5622.0272
14/12/19 22:29:00 -23634.9690 -83828.5476 5622.0272
14/12/19 22:31:00 -23636.9634 -83827.6123 5622.0266
14/12/19 22:33:00 -23638.9574 -83826.6830 5622.0259
14/12/19 22:35:00 -23640.9501 -83825.7537 5622.0259
14/12/19 22:37:00 -23642.9441 -83824.8244 5622.0252
14/12/19 22:39:00 -23644.9373 -83823.8950 5622.0266
14/12/19 22:41:00 -23646.9313 -83822.9655 5622.0260
14/12/19 22:43:00 -23648.9247 -83822.0299 5622.0273
14/12/19 22:45:00 -23650.9186 -83821.1004 5622.0267
14/12/19 22:47:00 -23652.9138 -83820.1709 5622.0254
14/12/19 22:49:00 -23654.9077 -83819.2413 5622.0248
14/12/19 22:51:00 -23656.9001 -83818.3116 5622.0248
14/12/19 22:53:00 -23658.8941 -83817.3757 5622.0241
14/12/19 22:55:00 -23660.8878 -83816.4460 5622.0235
14/12/19 22:57:00 -23662.8807 -83815.5161 5622.0249
14/12/19 22:59:00 -23664.8744 -83814.5863 5622.0242
14/12/19 23:01:00 -23666.8667 -83813.6563 5622.0242
14/12/19 23:03:00 -23668.8603 -83812.7264 5622.0235
14/12/19 23:05:00 -23670.8527 -83811.7902 5622.0235
14/12/19 23:07:00 -23672.8463 -83810.8602 5622.0229
14/12/19 23:09:00 -23674.8404 -83809.9301 5622.0236
14/12/19 23:11:00 -23676.8325 -83808.9999 5622.0236
14/12/19 23:13:00 -23678.8260 -83808.0697 5622.0229
14/12/19 23:15:00 -23680.8210 -83807.1334 5622.0217
14/12/19 23:17:00 -23682.8130 -83806.2031 5622.0217
14/12/19 23:19:00 -23684.8064 -83805.2728 5622.0210
14/12/19 23:21:00 -23686.8004 -83804.3424 5622.0218
14/12/19 23:23:00 -23688.7923 -83803.4120 5622.0218
14/12/19 23:25:00 -23690.7858 -83802.4754 5622.0211
14/12/19 23:27:00 -23692.7776 -83801.5448 5622.0211
14/12/19 23:29:00 -23694.7708 -83800.6142 5622.0204
14/12/19 23:31:00 -23696.7660 -83799.6837 5622.0206
14/12/19 23:33:00 -23698.7592 -83798.7530 5622.0199
14/12/19 23:35:00 -23700.7511 -83797.8162 5622.0199
14/12/19 23:37:00 -23702.7442 -83796.8854 5622.0193
14/12/19 23:39:00 -23704.7365 -83795.9546 5622.0206
14/12/19 23:41:00 -23706.7295 -83795.0237 5622.0200
14/12/19 23:43:00 -23708.7239 -83794.0929 5622.0187
14/12/19 23:45:00 -23710.7177 -83793.1558 5622.0195
14/12/19 23:47:00 -23712.7093 -83792.2248 5622.0195
14/12/19 23:49:00 -23714.7022 -83791.2938 5622.0188
14/12/19 23:51:00 -23716.6943 -83790.3627 5622.0202
14/12/19 23:53:00 -23718.6899 -83789.4316 5622.0183
14/12/19 23:55:00 -23720.6815 -83788.4943 5622.0183
14/12/19 23:57:00 -23722.6749 -83787.5631 5622.0191
14/12/19 23:59:00 -23724.6663 -83786.6317 5622.0190
14/12/20 00:01:00 -23726.6590 -83785.7004 5622.0184
14/12/20 00:03:00 -23728.6537 -83784.7691 5622.0186
14/12/20 00:05:00 -23730.6466 -83783.8316 5622.0179
14/12/20 00:07:00 -23732.6378 -83782.9001 5622.0179
14/12/20 00:09:00 -23734.6304 -83781.9685 5622.0172
14/12/20 00:11:00 -23736.6250 -83781.0371 5622.0174
14/12/20 00:13:00 -23738.6175 -83780.1054 5622.0167
14/12/20 00:15:00 -23740.6088 -83779.1676 5622.0167
14/12/20 00:17:00 -23742.6019 -83778.2359 5622.0175
14/12/20 00:19:00 -23744.5957 -83777.3042 5622.0162
14/12/20 00:21:00 -23746.5882 -83776.3724 5622.0156
14/12/20 00:23:00 -23748.5797 -83775.4406 5622.0170
14/12/20 00:25:00 -23750.5723 -83774.5026 5622.0163
14/12/20 00:27:00 -23752.5660 -83773.5707 5622.0151
14/12/20 00:29:00 -23754.5575 -83772.6386 5622.0164
14/12/20 00:31:00 -23756.5498 -83771.7066 5622.0158
14/12/20 00:33:00 -23758.5436 -83770.7685 5622.0145
14/12/20 00:35:00 -23760.5364 -83769.8363 5622.0153
14/12/20 00:37:00 -23762.5272 -83768.9041 5622.0153
14/12/20 00:39:00 -23764.5221 -83767.9720 5622.0134
14/12/20 00:41:00 -23766.5134 -83767.0397 5622.0148
14/12/20 00:43:00 -23768.5057 -83766.1013 5622.0141
14/12/20 00:45:00 -23770.4991 -83765.1689 5622.0129
14/12/20 00:47:00 -23772.4917 -83764.2365 5622.0136
14/12/20 00:49:00 -23774.4823 -83763.3040 5622.0136
14/12/20 00:51:00 -23776.4757 -83762.3716 5622.0124
14/12/20 00:53:00 -23778.4684 -83761.4329 5622.0131
14/12/20 00:55:00 -23780.4589 -83760.5003 5622.0131
14/12/20 00:57:00 -23782.4541 -83759.5677 5622.0126
14/12/20 00:59:00 -23784.4446 -83758.6350 5622.0126
14/12/20 01:01:00 -23786.4363 -83757.7022 5622.0120
14/12/20 01:03:00 -23788.4303 -83756.7634 5622.0121
14/12/20 01:05:00 -23790.4220 -83755.8305 5622.0115
14/12/20 01:07:00 -23792.4129 -83754.8976 5622.0128
14/12/20 01:09:00 -23794.4060 -83753.9647 5622.0116
14/12/20 01:11:00 -23796.3976 -83753.0318 5622.0110
14/12/20 01:13:00 -23798.3915 -83752.0927 5622.0111
14/12/20 01:15:00 -23800.3830 -83751.1596 5622.0105
14/12/20 01:17:00 -23802.3738 -83750.2264 5622.0118
14/12/20 01:19:00 -23804.3683 -83749.2872 5622.0100
14/12/20 01:21:00 -23806.3582 -83748.3601 5622.0099
14/12/20 01:23:00 -23808.3518 -83747.4208 5622.0101
14/12/20 01:25:00 -23810.3430 -83746.4936 5622.0095
14/12/20 01:27:00 -23812.3360 -83745.5541 5622.0082
14/12/20 01:29:00 -23814.3282 -83744.6146 5622.0090
14/12/20 01:31:00 -23816.3179 -83743.6872 5622.0089
14/12/20 01:33:00 -23818.3108 -83742.7477 5622.0077
14/12/20 01:35:00 -23820.3025 -83741.8202 5622.0084
14/12/20 01:37:00 -23822.2953 -83740.8806 5622.0072
14/12/20 01:39:00 -23824.2873 -83739.9408 5622.0080
14/12/20 01:41:00 -23826.2797 -83739.0133 5622.0067
14/12/20 01:43:00 -23828.2716 -83738.0735 5622.0075
14/12/20 01:45:00 -23830.2639 -83737.1458 5622.0062
14/12/20 01:47:00 -23832.2544 -83736.2058 5622.0076
14/12/20 01:49:00 -23834.2485 -83735.2659 5622.0057
14/12/20 01:51:00 -23836.2385 -83734.3381 5622.0071
14/12/20 01:53:00 -23838.2311 -83733.3980 5622.0058
14/12/20 01:55:00 -23840.2226 -83732.4640 5622.0066
14/12/20 01:57:00 -23842.2149 -83731.5300 5622.0054
14/12/20 01:59:00 -23844.2064 -83730.5959 5622.0061
14/12/20 02:01:00 -23846.1987 -83729.6618 5622.0049
14/12/20 02:03:00 -23848.1889 -83728.7214 5622.0062
14/12/20 02:05:00 -23850.1825 -83727.7873 5622.0044
14/12/20 02:07:00 -23852.1725 -83726.8529 5622.0057
14/12/20 02:09:00 -23854.1652 -83725.9186 5622.0059
14/12/20 02:11:00 -23856.1559 -83724.9842 5622.0053
14/12/20 02:13:00 -23858.1488 -83724.0437 5622.0054
14/12/20 02:15:00 -23860.1394 -83723.1092 5622.0048
14/12/20 02:17:00 -23862.1321 -83722.1747 5622.0049
14/12/20 02:19:00 -23864.1240 -83721.2402 5622.0037
14/12/20 02:21:00 -23866.1154 -83720.2994 5622.0044
14/12/20 02:23:00 -23868.1073 -83719.3648 5622.0032
14/12/20 02:25:00 -23870.0984 -83718.4301 5622.0039
14/12/20 02:27:00 -23872.0902 -83717.4953 5622.0027
14/12/20 02:29:00 -23874.0799 -83716.5605 5622.0041
14/12/20 02:31:00 -23876.0732 -83715.6196 5622.0022
14/12/20 02:33:00 -23878.0650 -83714.6847 5622.0010
14/12/20 02:35:00 -23880.0545 -83713.7497 5622.0023
14/12/20 02:37:00 -23882.0484 -83712.8086 5622.0019
14/12/20 02:39:00 -23884.0371 -83711.8796 5622.0018
14/12/20 02:41:00 -23886.0295 -83710.9385 5622.0020
14/12/20 02:43:00 -23888.0225 -83710.0034 5622.0001
14/12/20 02:45:00 -23890.0119 -83709.0682 5622.0015
14/12/20 02:47:00 -23892.0043 -83708.1268 5622.0017
14/12/20 02:49:00 -23893.9970 -83707.1978 5621.9998
14/12/20 02:51:00 -23895.9865 -83706.2563 5622.0012
14/12/20 02:53:00 -23897.9785 -83705.3209 5622.0013
14/12/20 02:55:00 -23899.9713 -83704.3856 5621.9995
14/12/20 02:57:00 -23901.9607 -83703.4439 5622.0008
14/12/20 02:59:00 -23903.9519 -83702.5145 5621.9996
14/12/20 03:01:00 -23905.9454 -83701.5729 5621.9991
14/12/20 03:03:00 -23907.9345 -83700.6373 5622.0005
14/12/20 03:05:00 -23909.9258 -83699.7016 5621.9992
14/12/20 03:07:00 -23911.9192 -83698.7599 5621.9988
14/12/20 03:09:00 -23913.9074 -83697.8302 5621.9988
14/12/20 03:11:00 -23915.8987 -83696.8883 5621.9975
14/12/20 03:13:00 -23917.8905 -83695.9525 5621.9977
14/12/20 03:15:00 -23919.8808 -83695.0166 5621.9984
14/12/20 03:17:00 -23921.8727 -83694.0745 5621.9986
14/12/20 03:19:00 -23923.8637 -83693.1386 5621.9973
14/12/20 03:21:00 -23925.8539 -83692.2025 5621.9981
14/12/20 03:23:00 -23927.8455 -83691.2665 5621.9982
14/12/20 03:25:00 -23929.8365 -83690.3304 5621.9970
14/12/20 03:27:00 -23931.8296 -83689.3881 5621.9965
14/12/20 03:29:00 -23933.8183 -83688.4519 5621.9979
14/12/20 03:31:00 -23935.8091 -83687.5156 5621.9967
14/12/20 03:33:00 -23937.8020 -83686.5794 5621.9962
14/12/20 03:35:00 -23939.7936 -83685.6369 5621.9964
14/12/20 03:37:00 -23941.7815 -83684.7004 5621.9963
14/12/20 03:39:00 -23943.7742 -83683.7640 5621.9959
14/12/20 03:41:00 -23945.7649 -83682.8275 5621.9946
14/12/20 03:43:00 -23947.7562 -83681.8910 5621.9948
14/12/20 03:45:00 -23949.7462 -83680.9483 5621.9955
14/12/20 03:47:00 -23951.7369 -83680.0116 5621.9943
14/12/20 03:49:00 -23953.7280 -83679.0750 5621.9944
14/12/20 03:51:00 -23955.7194 -83678.1321 5621.9946
14/12/20 03:53:00 -23957.7103 -83677.2015 5621.9947
14/12/20 03:55:00 -23959.6996 -83676.2585 5621.9941
14/12/20 03:57:00 -23961.6906 -83675.3217 5621.9943
14/12/20 03:59:00 -23963.6816 -83674.3848 5621.9944
14/12/20 04:01:00 -23965.6742 -83673.4417 5621.9939
14/12/20 04:03:00 -23967.6644 -83672.5108 5621.9927
14/12/20 04:05:00 -23969.6527 -83671.5676 5621.9941
14/12/20 04:07:00 -23971.6444 -83670.6305 5621.9922
14/12/20 04:09:00 -23973.6353 -83669.6934 5621.9924
14/12/20 04:11:00 -23975.6263 -83668.7501 5621.9925
14/12/20 04:13:00 -23977.6165 -83667.8128 5621.9913
14/12/20 04:15:00 -23979.6087 -83666.8756 5621.9908
14/12/20 04:17:00 -23981.5966 -83665.9382 5621.9922
14/12/20 04:19:00 -23983.5873 -83665.0008 5621.9923
14/12/20 04:21:00 -23985.5796 -83664.0573 5621.9919
14/12/20 04:23:00 -23987.5703 -83663.1198 5621.9920
14/12/20 04:25:00 -23989.5603 -83662.1823 5621.9908
14/12/20 04:27:00 -23991.5509 -83661.2447 5621.9909
14/12/20 04:29:00 -23993.5410 -83660.3010 5621.9897
14/12/20 04:31:00 -23995.5329 -83659.3633 5621.9892
14/12/20 04:33:00 -23997.5206 -83658.4255 5621.9906
14/12/20 04:35:00 -23999.5113 -83657.4817 5621.9908
14/12/20 04:37:00 -24001.5023 -83656.5500 5621.9889
14/12/20 04:39:00 -24003.4929 -83655.6060 5621.9890
14/12/20 04:41:00 -24005.4832 -83654.6681 5621.9892
14/12/20 04:43:00 -24007.4736 -83653.7302 5621.9894
14/12/20 04:45:00 -24009.4641 -83652.7861 5621.9895
14/12/20 04:47:00 -24011.4556 -83651.8542 5621.9891
14/12/20 04:49:00 -24013.4454 -83650.9100 5621.9878
14/12/20 04:51:00 -24015.4356 -83649.9718 5621.9880
14/12/20 04:53:00 -24017.4252 -83649.0336 5621.9867
14/12/20 04:55:00 -24019.4155 -83648.0893 5621.9869
14/12/20 04:57:00 -24021.4042 -83647.1510 5621.9876
14/12/20 04:59:00 -24023.3943 -83646.2127 5621.9878
14/12/20 05:01:00 -24025.3844 -83645.2743 5621.9879
14/12/20 05:03:00 -24027.3758 -83644.3359 5621.9875
14/12/20 05:05:00 -24029.3660 -83643.3913 5621.9876
14/12/20 05:07:00 -24031.3559 -83642.4528 5621.9878
14/12/20 05:09:00 -24033.3453 -83641.5142 5621.9865
14/12/20 05:11:00 -24035.3352 -83640.5756 5621.9867
14/12/20 05:13:00 -24037.3266 -83639.6309 5621.9862
14/12/20 05:15:00 -24039.3165 -83638.6922 5621.9864
14/12/20 05:17:00 -24041.3056 -83637.7534 5621.9851
14/12/20 05:19:00 -24043.2956 -83636.8085 5621.9853
14/12/20 05:21:00 -24045.2866 -83635.8758 5621.9848
14/12/20 05:23:00 -24047.2765 -83634.9308 5621.9850
14/12/20 05:25:00 -24049.2661 -83633.9919 5621.9851
14/12/20 05:27:00 -24051.2558 -83633.0529 5621.9853
14/12/20 05:29:00 -24053.2450 -83632.1077 5621.9840
14/12/20 05:31:00 -24055.2358 -83631.1748 5621.9836
14/12/20 05:33:00 -24057.2255 -83630.2295 5621.9837
14/12/20 05:35:00 -24059.2151 -83629.2903 5621.9839
14/12/20 05:37:00 -24061.2074 -83628.3512 5621.9828
14/12/20 05:39:00 -24063.1970 -83627.4058 5621.9830
14/12/20 05:41:00 -24065.1864 -83626.4665 5621.9831
14/12/20 05:43:00 -24067.1758 -83625.5271 5621.9833
14/12/20 05:45:00 -24069.1666 -83624.5878 5621.9828
14/12/20 05:47:00 -24071.1553 -83623.6483 5621.9816
14/12/20 05:49:00 -24073.1448 -83622.7026 5621.9817
14/12/20 05:51:00 -24075.1341 -83621.7631 5621.9819
14/12/20 05:53:00 -24077.1247 -83620.8235 5621.9814
14/12/20 05:55:00 -24079.1139 -83619.8839 5621.9816
14/12/20 05:57:00 -24081.1033 -83618.9381 5621.9817
14/12/20 05:59:00 -24083.0925 -83617.9983 5621.9819
14/12/20 06:01:00 -24085.0844 -83617.0586 5621.9808
14/12/20 06:03:00 -24087.0730 -83616.1126 5621.9796
14/12/20 06:05:00 -24089.0619 -83615.1788 5621.9797
14/12/20 06:07:00 -24091.0525 -83614.2328 5621.9793
14/12/20 06:09:00 -24093.0415 -83613.2929 5621.9794
14/12/20 06:11:00 -24095.0311 -83612.3528 5621.9810
14/12/20 06:13:00 -24097.0202 -83611.4066 5621.9811
14/12/20 06:15:00 -24099.0089 -83610.4726 5621.9813
14/12/20 06:17:00 -24101.0001 -83609.5264 5621.9788
14/12/20 06:19:00 -24102.9904 -83608.5862 5621.9784
14/12/20 06:21:00 -24104.9792 -83607.6460 5621.9785
14/12/20 06:23:00 -24106.9681 -83606.6995 5621.9787
14/12/20 06:25:00 -24108.9569 -83605.7592 5621.9788
14/12/20 06:27:00 -24110.9456 -83604.8188 5621.9790
14/12/20 06:29:00 -24112.9371 -83603.8784 5621.9779
14/12/20 06:31:00 -24114.9259 -83602.9318 5621.9781
14/12/20 06:33:00 -24116.9153 -83601.9912 5621.9762
14/12/20 06:35:00 -24118.9039 -83601.0506 5621.9764
14/12/20 06:37:00 -24120.8932 -83600.1039 5621.9779
14/12/20 06:39:00 -24122.8816 -83599.1693 5621.9781
14/12/20 06:41:00 -24124.8731 -83598.2225 5621.9770
14/12/20 06:43:00 -24126.8615 -83597.2817 5621.9772
14/12/20 06:45:00 -24128.8513 -83596.3409 5621.9767
14/12/20 06:47:00 -24130.8393 -83595.3939 5621.9755
14/12/20 06:49:00 -24132.8303 -83594.4592 5621.9744
14/12/20 06:51:00 -24134.8188 -83593.5121 5621.9745
14/12/20 06:53:00 -24136.8077 -83592.5711 5621.9761
14/12/20 06:55:00 -24138.7960 -83591.6300 5621.9763
14/12/20 06:57:00 -24140.7872 -83590.6829 5621.9752
14/12/20 06:59:00 -24142.7754 -83589.7417 5621.9753
14/12/20 07:01:00 -24144.7630 -83588.8005 5621.9741
14/12/20 07:03:00 -24146.7525 -83587.8592 5621.9736
14/12/20 07:05:00 -24148.7443 -83586.9119 5621.9740
14/12/20 07:07:00 -24150.7323 -83585.9706 5621.9741
14/12/20 07:09:00 -24152.7204 -83585.0291 5621.9743
14/12/20 07:11:00 -24154.7086 -83584.0816 5621.9744
14/12/20 07:13:00 -24156.6992 -83583.1463 5621.9734
14/12/20 07:15:00 -24158.6873 -83582.1986 5621.9735
14/12/20 07:17:00 -24160.6753 -83581.2570 5621.9737
14/12/20 07:19:00 -24162.6660 -83580.3155 5621.9726
14/12/20 07:21:00 -24164.6540 -83579.3676 5621.9728
14/12/20 07:23:00 -24166.6432 -83578.4260 5621.9723
14/12/20 07:25:00 -24168.6345 -83577.4843 5621.9727
14/12/20 07:27:00 -24170.6216 -83576.5424 5621.9714
14/12/20 07:29:00 -24172.6095 -83575.5944 5621.9716
14/12/20 07:31:00 -24174.5972 -83574.6525 5621.9717
14/12/20 07:33:00 -24176.5877 -83573.7106 5621.9706
14/12/20 07:35:00 -24178.5760 -83572.7686 5621.9722
14/12/20 07:37:00 -24180.5636 -83571.8265 5621.9724
14/12/20 07:39:00 -24182.5541 -83570.8784 5621.9713
14/12/20 07:41:00 -24184.5411 -83569.9362 5621.9700
14/12/20 07:43:00 -24186.5320 -83568.9941 5621.9704
14/12/20 07:45:00 -24188.5211 -83568.0458 5621.9699
14/12/20 07:47:00 -24190.5084 -83567.1096 5621.9701
14/12/20 07:49:00 -24192.4988 -83566.1612 5621.9690
14/12/20 07:51:00 -24194.4862 -83565.2188 5621.9692
14/12/20 07:53:00 -24196.4735 -83564.2763 5621.9693
14/12/20 07:55:00 -24198.4638 -83563.3278 5621.9683
14/12/20 07:57:00 -24200.4511 -83562.3853 5621.9684
14/12/20 07:59:00 -24202.4418 -83561.4428 5621.9688
14/12/20 08:01:00 -24204.4290 -83560.5001 5621.9689
14/12/20 08:03:00 -24206.4164 -83559.5513 5621.9691
14/12/20 08:05:00 -24208.4064 -83558.6087 5621.9680
14/12/20 08:07:00 -24210.3935 -83557.6659 5621.9682
14/12/20 08:09:00 -24212.3836 -83556.7170 5621.9671
14/12/20 08:11:00 -24214.3711 -83555.7803 5621.9686
14/12/20 08:13:00 -24216.3612 -83554.8313 5621.9676
14/12/20 08:15:00 -24218.3490 -83553.8884 5621.9657
14/12/20 08:17:00 -24220.3366 -83552.9454 5621.9673
14/12/20 08:19:00 -24222.3265 -83551.9963 5621.9662
14/12/20 08:21:00 -24224.3134 -83551.0532 5621.9664
14/12/20 08:23:00 -24226.3037 -83550.1101 5621.9667
14/12/20 08:25:00 -24228.2906 -83549.1669 5621.9669
14/12/20 08:27:00 -24230.2798 -83548.2176 5621.9644
14/12/20 08:29:00 -24232.2672 -83547.2743 5621.9660
14/12/20 08:31:00 -24234.2568 -83546.3311 5621.9649
14/12/20 08:33:00 -24236.2437 -83545.3816 5621.9650
14/12/20 08:35:00 -24238.2336 -83544.4443 5621.9654
14/12/20 08:37:00 -24240.2199 -83543.4947 5621.9641
14/12/20 08:39:00 -24242.2093 -83542.5512 5621.9631
14/12/20 08:41:00 -24244.1965 -83541.6077 5621.9646
14/12/20 08:43:00 -24246.1861 -83540.6580 5621.9636
14/12/20 08:45:00 -24248.1726 -83539.7143 5621.9637
14/12/20 08:47:00 -24250.1619 -83538.7707 5621.9626
14/12/20 08:49:00 -24252.1484 -83537.8269 5621.9628
14/12/20 08:51:00 -24254.1383 -83536.8832 5621.9631
14/12/20 08:53:00 -24256.1249 -83535.9332 5621.9633
14/12/20 08:55:00 -24258.1141 -83534.9894 5621.9622
14/12/20 08:57:00 -24260.1010 -83534.0454 5621.9638
14/12/20 08:59:00 -24262.0896 -83533.1015 5621.9613
14/12/20 09:01:00 -24264.0766 -83532.1513 5621.9629
14/12/20 09:03:00 -24266.0657 -83531.2073 5621.9618
14/12/20 09:05:00 -24268.0553 -83530.2632 5621.9622
14/12/20 09:07:00 -24270.0417 -83529.3129 5621.9623
14/12/20 09:09:00 -24272.0299 -83528.3749 5621.9598
14/12/20 09:11:00 -24274.0168 -83527.4245 5621.9614
14/12/20 09:13:00 -24276.0057 -83526.4802 5621.9603
14/12/20 09:15:00 -24277.9924 -83525.5358 5621.9619
14/12/20 09:17:00 -24279.9814 -83524.5854 5621.9608
14/12/20 09:19:00 -24281.9702 -83523.6410 5621.9598
14/12/20 09:21:00 -24283.9562 -83522.6964 5621.9599
14/12/20 09:23:00 -24285.9456 -83521.7519 5621.9603
14/12/20 09:25:00 -24287.9317 -83520.8012 5621.9604
14/12/20 09:27:00 -24289.9204 -83519.8566 5621.9593
14/12/20 09:29:00 -24291.9090 -83518.9120 5621.9583
14/12/20 09:31:00 -24293.8950 -83517.9611 5621.9584
14/12/20 09:33:00 -24295.8840 -83517.0225 5621.9588
14/12/20 09:35:00 -24297.8728 -83516.0716 5621.9577
14/12/20 09:37:00 -24299.8593 -83515.1206 5621.9593
14/12/20 09:39:00 -24301.8470 -83514.1818 5621.9568
14/12/20 09:41:00 -24303.8363 -83513.2308 5621.9571
14/12/20 09:43:00 -24305.8219 -83512.2857 5621.9573
14/12/20 09:45:00 -24307.8109 -83511.3407 5621.9576
14/12/20 09:47:00 -24309.7965 -83510.3956 5621.9578
14/12/20 09:49:00 -24311.7850 -83509.4443 5621.9567
14/12/20 09:51:00 -24313.7733 -83508.4992 5621.9557
14/12/20 09:53:00 -24315.7622 -83507.5540 5621.9560
14/12/20 09:55:00 -24317.7478 -83506.6025 5621.9562
14/12/20 09:57:00 -24319.7359 -83505.6633 5621.9551
14/12/20 09:59:00 -24321.7248 -83504.7119 5621.9554
14/12/20 10:01:00 -24323.7103 -83503.7603 5621.9556
14/12/20 10:03:00 -24325.6989 -83502.8210 5621.9559
14/12/20 10:05:00 -24327.6858 -83501.8693 5621.9555
14/12/20 10:07:00 -24329.6724 -83500.9237 5621.9550
14/12/20 10:09:00 -24331.6605 -83499.9782 5621.9539
14/12/20 10:11:00 -24333.6478 -83499.0264 5621.9549
14/12/20 10:13:00 -24335.6358 -83498.0807 5621.9538
14/12/20 10:15:00 -24337.6209 -83497.1349 5621.9540
14/12/20 10:17:00 -24339.6094 -83496.1891 5621.9543
14/12/20 10:19:00 -24341.5975 -83495.2372 5621.9533
14/12/20 10:21:00 -24343.5859 -83494.2913 5621.9536
14/12/20 10:23:00 -24345.5709 -83493.3453 5621.9538
14/12/20 10:25:00 -24347.5589 -83492.3932 5621.9527
14/12/20 10:27:00 -24349.5472 -83491.4472 5621.9530
14/12/20 10:29:00 -24351.5349 -83490.5012 5621.9520
14/12/20 10:31:00 -24353.5204 -83489.5550 5621.9535
14/12/20 10:33:00 -24355.5082 -83488.6027 5621.9525
14/12/20 10:35:00 -24357.4959 -83487.6565 5621.9514
14/12/20 10:37:00 -24359.4827 -83486.7103 5621.9523
14/12/20 10:39:00 -24361.4704 -83485.7578 5621.9513
14/12/20 10:41:00 -24363.4563 -83484.8176 5621.9508
14/12/20 10:43:00 -24365.4426 -83483.8650 5621.9504
14/12/20 10:45:00 -24367.4307 -83482.9186 5621.9507
14/12/20 10:47:00 -24369.4187 -83481.9721 5621.9510
14/12/20 10:49:00 -24371.4063 -83481.0195 5621.9500
14/12/20 10:51:00 -24373.3908 -83480.0728 5621.9501
14/12/20 10:53:00 -24375.3788 -83479.1262 5621.9505
14/12/20 10:55:00 -24377.3661 -83478.1795 5621.9494
14/12/20 10:57:00 -24379.3541 -83477.2267 5621.9498
14/12/20 10:59:00 -24381.3414 -83476.2799 5621.9487
14/12/20 11:01:00 -24383.3272 -83475.3331 5621.9482
14/12/20 11:03:00 -24385.3137 -83474.3800 5621.9492
14/12/20 11:05:00 -24387.2999 -83473.4392 5621.9501
14/12/20 11:07:00 -24389.2872 -83472.4861 5621.9491
14/12/20 11:09:00 -24391.2743 -83471.5391 5621.9480
14/12/20 11:11:00 -24393.2620 -83470.5921 5621.9483
14/12/20 11:13:00 -24395.2491 -83469.6389 5621.9473
14/12/20 11:15:00 -24397.2361 -83468.6917 5621.9462
14/12/20 11:17:00 -24399.2237 -83467.7445 5621.9466
14/12/20 11:19:00 -24401.2084 -83466.7972 5621.9481
14/12/20 11:21:00 -24403.1955 -83465.8438 5621.9471
14/12/20 11:23:00 -24405.1810 -83464.8964 5621.9466
14/12/20 11:25:00 -24407.1684 -83463.9491 5621.9469
14/12/20 11:27:00 -24409.1554 -83462.9955 5621.9459
14/12/20 11:29:00 -24411.1426 -83462.0542 5621.9462
14/12/20 11:31:00 -24413.1295 -83461.1005 5621.9451
14/12/20 11:33:00 -24415.1168 -83460.1530 5621.9455
14/12/20 11:35:00 -24417.1036 -83459.1992 5621.9444
14/12/20 11:37:00 -24419.0895 -83458.2515 5621.9454
14/12/20 11:39:00 -24421.0761 -83457.3038 5621.9443
14/12/20 11:41:00 -24423.0635 -83456.3499 5621.9446
14/12/20 11:43:00 -24425.0498 -83455.4082 5621.9436
14/12/20 11:45:00 -24427.0343 -83454.4542 5621.9451
14/12/20 11:47:00 -24429.0208 -83453.5063 5621.9441
14/12/20 11:49:00 -24431.0079 -83452.5583 5621.9444
14/12/20 11:51:00 -24432.9945 -83451.6042 5621.9434
14/12/20 11:53:00 -24434.9815 -83450.6562 5621.9437
14/12/20 11:55:00 -24436.9664 -83449.7080 5621.9432
14/12/20 11:57:00 -24438.9534 -83448.7599 5621.9436
14/12/20 11:59:00 -24440.9404 -83447.8056 5621.9439
14/12/20 12:01:00 -24442.9267 -83446.8574 5621.9429
14/12/20 12:03:00 -24444.9129 -83445.9091 5621.9418
14/12/20 12:05:00 -24446.8999 -83444.9546 5621.9421
14/12/20 12:07:00 -24448.8851 -83444.0124 5621.9431
14/12/20 12:09:00 -24450.8720 -83443.0578 5621.9434
14/12/20 12:11:00 -24452.8575 -83442.1093 5621.9410
14/12/20 12:13:00 -24454.8442 -83441.1608 5621.9413
14/12/20 12:15:00 -24456.8310 -83440.2061 5621.9416
14/12/20 12:17:00 -24458.8170 -83439.2575 5621.9406
14/12/20 12:19:00 -24460.8038 -83438.3028 5621.9409
14/12/20 12:21:00 -24462.7916 -83437.3602 5621.9406
14/12/20 12:23:00 -24464.7777 -83436.4053 5621.9396
14/12/20 12:25:00 -24466.7636 -83435.4565 5621.9385
14/12/20 12:27:00 -24468.7500 -83434.5077 5621.9389
14/12/20 12:29:00 -24470.7352 -83433.5526 5621.9398
14/12/20 12:31:00 -24472.7216 -83432.6037 5621.9401
14/12/20 12:33:00 -24474.7074 -83431.6547 5621.9391
14/12/20 12:35:00 -24476.6937 -83430.7057 5621.9394
14/12/20 12:37:00 -24478.6796 -83429.7505 5621.9384
14/12/20 12:39:00 -24480.6658 -83428.8013 5621.9387
14/12/20 12:41:00 -24482.6515 -83427.8522 5621.9376
14/12/20 12:43:00 -24484.6364 -83426.8968 5621.9386
14/12/20 12:45:00 -24486.6225 -83425.9536 5621.9389
14/12/20 12:47:00 -24488.6110 -83424.9983 5621.9366
14/12/20 12:49:00 -24490.5971 -83424.0489 5621.9370
14/12/20 12:51:00 -24492.5819 -83423.0933 5621.9379
14/12/20 12:53:00 -24494.5674 -83422.1439 5621.9369
14/12/20 12:55:00 -24496.5528 -83421.1943 5621.9358
14/12/20 12:57:00 -24498.5389 -83420.2387 5621.9361
14/12/20 12:59:00 -24500.5247 -83419.2952 5621.9365
14/12/20 13:01:00 -24502.5102 -83418.3394 5621.9354
14/12/20 13:03:00 -24504.4977 -83417.3836 5621.9351
14/12/20 13:05:00 -24506.4834 -83416.4400 5621.9355
14/12/20 13:07:00 -24508.4694 -83415.4841 5621.9358
14/12/20 13:09:00 -24510.4546 -83414.5343 5621.9348
14/12/20 13:11:00 -24512.4403 -83413.5844 5621.9351
14/12/20 13:13:00 -24514.4248 -83412.6283 5621.9360
14/12/20 13:15:00 -24516.4127 -83411.6784 5621.9338
14/12/20 13:17:00 -24518.3984 -83410.7283 5621.9341
14/12/20 13:19:00 -24520.3840 -83409.7783 5621.9344
14/12/20 13:21:00 -24522.3678 -83408.8220 5621.9340
14/12/20 13:23:00 -24524.3534 -83407.8718 5621.9343
14/12/20 13:25:00 -24526.3417 -83406.9217 5621.9335
14/12/20 13:27:00 -24528.3274 -83405.9653 5621.9338
14/12/20 13:29:00 -24530.3109 -83405.0149 5621.9333
14/12/20 13:31:00 -24532.2963 -83404.0646 5621.9337
14/12/20 13:33:00 -24534.2818 -83403.1142 5621.9340
14/12/20 13:35:00 -24536.2695 -83402.1577 5621.9317
14/12/20 13:37:00 -24538.2535 -83401.2071 5621.9327
14/12/20 13:39:00 -24540.2388 -83400.2566 5621.9330
14/12/20 13:41:00 -24542.2236 -83399.2999 5621.9320
14/12/20 13:43:00 -24544.2116 -83398.3554 5621.9311
14/12/20 13:45:00 -24546.1955 -83397.3986 5621.9320
14/12/20 13:47:00 -24548.1807 -83396.4478 5621.9324
14/12/20 13:49:00 -24550.1654 -83395.4909 5621.9313
14/12/20 13:51:00 -24552.1534 -83394.5402 5621.9304
14/12/20 13:53:00 -24554.1385 -83393.5893 5621.9308
14/12/20 13:55:00 -24556.1217 -83392.6322 5621.9303
14/12/20 13:57:00 -24558.1094 -83391.6874 5621.9294
14/12/20 13:59:00 -24560.0946 -83390.7303 5621.9298
14/12/20 14:01:00 -24562.0790 -83389.7792 5621.9287
14/12/20 14:03:00 -24564.0625 -83388.8280 5621.9297
14/12/20 14:05:00 -24566.0504 -83387.8708 5621.9288
14/12/20 14:07:00 -24568.0353 -83386.9196 5621.9291
14/12/20 14:09:00 -24570.0195 -83385.9683 5621.9281
14/12/20 14:11:00 -24572.0057 -83385.0171 5621.9278
14/12/20 14:13:00 -24573.9907 -83384.0596 5621.9281
14/12/20 14:15:00 -24575.9748 -83383.1082 5621.9271
14/12/20 14:17:00 -24577.9610 -83382.1568 5621.9268
14/12/20 14:19:00 -24579.9464 -83381.1992 5621.9285
14/12/20 14:21:00 -24581.9305 -83380.2476 5621.9275
14/12/20 14:23:00 -24583.9165 -83379.2961 5621.9272
14/12/20 14:25:00 -24585.9011 -83378.3445 5621.9276
14/12/20 14:27:00 -24587.8852 -83377.3866 5621.9265
14/12/20 14:29:00 -24589.8726 -83376.4350 5621.9256
14/12/20 14:31:00 -24591.8557 -83375.4832 5621.9266
14/12/20 14:33:00 -24593.8403 -83374.5252 5621.9269
14/12/20 14:35:00 -24595.8269 -83373.5734 5621.9246
14/12/20 14:37:00 -24597.8120 -83372.6215 5621.9264
14/12/20 14:39:00 -24599.7971 -83371.6696 5621.9247
14/12/20 14:41:00 -24601.7816 -83370.7114 5621.9250
14/12/20 14:43:00 -24603.7659 -83369.7594 5621.9254
14/12/20 14:45:00 -24605.7516 -83368.8073 5621.9251
14/12/20 14:47:00 -24607.7354 -83367.8490 5621.9240
14/12/20 14:49:00 -24609.7223 -83366.9030 5621.9232
14/12/20 14:51:00 -24611.7052 -83365.9446 5621.9241
14/12/20 14:53:00 -24613.6894 -83364.9923 5621.9245
14/12/20 14:55:00 -24615.6765 -83364.0339 5621.9236
14/12/20 14:57:00 -24617.6606 -83363.0815 5621.9239
14/12/20 14:59:00 -24619.6454 -83362.1291 5621.9222
14/12/20 15:01:00 -24621.6296 -83361.1705 5621.9226
14/12/20 15:03:00 -24623.6149 -83360.2241 5621.9223
14/12/20 15:05:00 -24625.5990 -83359.2654 5621.9227
14/12/20 15:07:00 -24627.5829 -83358.3128 5621.9230
14/12/20 15:09:00 -24629.5696 -83357.3602 5621.9221
14/12/20 15:11:00 -24631.5530 -83356.4013 5621.9211
14/12/20 15:13:00 -24633.5389 -83355.4486 5621.9222
14/12/20 15:15:00 -24635.5222 -83354.4897 5621.9211
14/12/20 15:17:00 -24637.5073 -83353.5429 5621.9209
14/12/20 15:19:00 -24639.4912 -83352.5839 5621.9212
14/12/20 15:21:00 -24641.4778 -83351.6249 5621.9203
14/12/20 15:23:00 -24643.4614 -83350.6780 5621.9207
14/12/20 15:25:00 -24645.4466 -83349.7189 5621.9204
14/12/20 15:27:00 -24647.4302 -83348.7658 5621.9207
14/12/20 15:29:00 -24649.4147 -83347.8065 5621.9191
14/12/20 15:31:00 -24651.3989 -83346.8534 5621.9208
14/12/20 15:33:00 -24653.3846 -83345.9002 5621.9185
14/12/20 15:35:00 -24655.3683 -83344.9408 5621.9189
14/12/20 15:37:00 -24657.3530 -83343.9936 5621.9186
14/12/20 15:39:00 -24659.3366 -83343.0341 5621.9189
14/12/20 15:41:00 -24661.3214 -83342.0807 5621.9187
14/12/20 15:43:00 -24663.3075 -83341.1273 5621.9178
14/12/20 15:45:00 -24665.2904 -83340.1676 5621.9167
14/12/20 15:47:00 -24667.2757 -83339.2141 5621.9179
14/12/20 15:49:00 -24669.2591 -83338.2543 5621.9182
14/12/20 15:51:00 -24671.2444 -83337.3068 5621.9159
14/12/20 15:53:00 -24673.2264 -83336.3470 5621.9169
14/12/20 15:55:00 -24675.2130 -83335.3933 5621.9174
14/12/20 15:57:00 -24677.1955 -83334.4395 5621.9163
14/12/20 15:59:00 -24679.1802 -83333.4795 5621.9161
14/12/20 16:01:00 -24681.1667 -83332.5257 5621.9166
14/12/20 16:03:00 -24683.1493 -83331.5656 5621.9155
14/12/20 16:05:00 -24685.1335 -83330.6178 5621.9153
14/12/20 16:07:00 -24687.1167 -83329.6576 5621.9156
14/12/20 16:09:00 -24689.1010 -83328.7035 5621.9153
14/12/20 16:11:00 -24691.0868 -83327.7495 5621.9144
14/12/20 16:13:00 -24693.0698 -83326.7892 5621.9148
14/12/20 16:15:00 -24695.0541 -83325.8350 5621.9145
14/12/20 16:17:00 -24697.0397 -83324.8807 5621.9136
14/12/20 16:19:00 -24699.0211 -83323.9264 5621.9146
14/12/20 16:21:00 -24701.0068 -83322.9659 5621.9137
14/12/20 16:23:00 -24702.9895 -83322.0115 5621.9141
14/12/20 16:25:00 -24704.9737 -83321.0571 5621.9138
14/12/20 16:27:00 -24706.9593 -83320.0965 5621.9129
14/12/20 16:29:00 -24708.9419 -83319.1419 5621.9132
14/12/20 16:31:00 -24710.9259 -83318.1874 5621.9130
14/12/20 16:33:00 -24712.9113 -83317.2328 5621.9121
14/12/20 16:35:00 -24714.8926 -83316.2719 5621.9130
14/12/20 16:37:00 -24716.8779 -83315.3172 5621.9122
14/12/20 16:39:00 -24718.8618 -83314.3625 5621.9119
14/12/20 16:41:00 -24720.8444 -83313.4015 5621.9122
14/12/20 16:43:00 -24722.8296 -83312.4466 5621.9114
14/12/20 16:45:00 -24724.8134 -83311.4917 5621.9111
14/12/20 16:47:00 -24726.7986 -83310.5368 5621.9102
14/12/20 16:49:00 -24728.7810 -83309.5757 5621.9106
14/12/20 16:51:00 -24730.7647 -83308.6206 5621.9103
14/12/20 16:53:00 -24732.7498 -83307.6655 5621.9094
14/12/20 16:55:00 -24734.7307 -83306.7042 5621.9104
14/12/20 16:57:00 -24736.7157 -83305.7490 5621.9095
14/12/20 16:59:00 -24738.6993 -83304.7938 5621.9092
14/12/20 17:01:00 -24740.6849 -83303.8385 5621.9097
14/12/20 17:03:00 -24742.6665 -83302.8770 5621.9087
14/12/20 17:05:00 -24744.6507 -83301.9155 5621.9098
14/12/20 17:07:00 -24746.6348 -83300.9663 5621.9075
14/12/20 17:09:00 -24748.6190 -83300.0047 5621.9087
14/12/20 17:11:00 -24750.6009 -83299.0491 5621.9090
14/12/20 17:13:00 -24752.5851 -83298.0936 5621.9067
14/12/20 17:15:00 -24754.5691 -83297.1318 5621.9079
14/12/20 17:17:00 -24756.5524 -83296.1762 5621.9076
14/12/20 17:19:00 -24758.5344 -83295.2143 5621.9079
14/12/20 17:21:00 -24760.5189 -83294.2647 5621.9071
14/12/20 17:23:00 -24762.5022 -83293.3028 5621.9068
14/12/20 17:25:00 -24764.4868 -83292.3469 5621.9059
14/12/20 17:27:00 -24766.4705 -83291.3910 5621.9070
14/12/20 17:29:00 -24768.4517 -83290.4289 5621.9060
14/12/20 17:31:00 -24770.4368 -83289.4730 5621.9065
14/12/20 17:33:00 -24772.4199 -83288.5108 5621.9062
14/12/20 17:35:00 -24774.4042 -83287.5609 5621.9054
14/12/20 17:37:00 -24776.3873 -83286.5986 5621.9051
14/12/20 17:39:00 -24778.3688 -83285.6424 5621.9054
14/12/20 17:41:00 -24780.3517 -83284.6861 5621.9052
14/12/20 17:43:00 -24782.3361 -83283.7238 5621.9043
14/12/20 17:45:00 -24784.3190 -83282.7674 5621.9040
14/12/20 17:47:00 -24786.3039 -83281.8050 5621.9045
14/12/20 17:49:00 -24788.2860 -83280.8547 5621.9029
14/12/20 17:51:00 -24790.2709 -83279.8921 5621.9034
14/12/20 17:53:00 -24792.2522 -83278.9356 5621.9037
14/12/20 17:55:00 -24794.2348 -83277.9790 5621.9035
14/12/20 17:57:00 -24796.2196 -83277.0163 5621.9040
14/12/20 17:59:00 -24798.2016 -83276.0596 5621.9023
14/12/20 18:01:00 -24800.1864 -83275.0968 5621.9029
14/12/20 18:03:00 -24802.1688 -83274.1462 5621.9026
14/12/20 18:05:00 -24804.1528 -83273.1833 5621.9017
14/12/20 18:07:00 -24806.1353 -83272.2265 5621.9014
14/12/20 18:09:00 -24808.1192 -83271.2696 5621.9006
14/12/20 18:11:00 -24810.0996 -83270.3065 5621.9029
14/12/20 18:13:00 -24812.0833 -83269.3495 5621.9020
14/12/20 18:15:00 -24814.0658 -83268.3864 5621.9018
14/12/20 18:17:00 -24816.0494 -83267.4354 5621.9009
14/12/20 18:19:00 -24818.0319 -83266.4722 5621.9006
14/12/20 18:21:00 -24820.0162 -83265.5150 5621.9011
14/12/20 18:23:00 -24821.9985 -83264.5517 5621.9009
14/12/20 18:25:00 -24823.9821 -83263.5944 5621.9000
14/12/20 18:27:00 -24825.9643 -83262.6371 5621.8997
14/12/20 18:29:00 -24827.9480 -83261.6737 5621.8989
14/12/20 18:31:00 -24829.9306 -83260.7224 5621.9000
14/12/20 18:33:00 -24831.9136 -83259.7588 5621.8977
14/12/20 18:35:00 -24833.8962 -83258.8013 5621.8988
14/12/20 18:37:00 -24835.8798 -83257.8377 5621.8980
14/12/20 18:39:00 -24837.8617 -83256.8800 5621.8977
14/12/20 18:41:00 -24839.8457 -83255.9224 5621.8982
14/12/20 18:43:00 -24841.8271 -83254.9586 5621.8966
14/12/20 18:45:00 -24843.8109 -83254.0070 5621.8971
14/12/20 18:47:00 -24845.7929 -83253.0431 5621.8968
14/12/20 18:49:00 -24847.7762 -83252.0792 5621.8959
14/12/20 18:51:00 -24849.7586 -83251.1213 5621.8971
14/12/20 18:53:00 -24851.7418 -83250.1634 5621.8962
14/12/20 18:55:00 -24853.7235 -83249.2054 5621.8959
14/12/20 18:57:00 -24855.7068 -83248.2413 5621.8950
14/12/20 18:59:00 -24857.6890 -83247.2832 5621.8962
14/12/20 19:01:00 -24859.6721 -83246.3251 5621.8953
14/12/20 19:03:00 -24861.6538 -83245.3608 5621.8950
14/12/20 19:05:00 -24863.6374 -83244.4026 5621.8956
14/12/20 19:07:00 -24865.6183 -83243.4444 5621.8939
14/12/20 19:09:00 -24867.6018 -83242.4861 5621.8944
14/12/20 19:11:00 -24869.5834 -83241.5216 5621.8941
14/12/20 19:13:00 -24871.5669 -83240.5632 5621.8947
14/12/20 19:15:00 -24873.5483 -83239.6048 5621.8944
14/12/20 19:17:00 -24875.5298 -83238.6401 5621.8941
14/12/20 19:19:00 -24877.5131 -83237.6816 5621.8947
14/12/20 19:21:00 -24879.4946 -83236.7169 5621.8944
14/12/20 19:23:00 -24881.4771 -83235.7644 5621.8935
14/12/20 19:25:00 -24883.4613 -83234.7997 5621.8920
14/12/20 19:27:00 -24885.4446 -83233.8410 5621.8926
14/12/20 19:29:00 -24887.4257 -83232.8822 5621.8923
14/12/20 19:31:00 -24889.4084 -83231.9172 5621.8914
14/12/20 19:33:00 -24891.3902 -83230.9584 5621.8925
14/12/20 19:35:00 -24893.3714 -83229.9933 5621.8923
14/12/20 19:37:00 -24895.3537 -83229.0405 5621.8914
14/12/20 19:39:00 -24897.3349 -83228.0754 5621.8911
14/12/20 19:41:00 -24899.3179 -83227.1163 5621.8917
14/12/20 19:43:00 -24901.3018 -83226.1511 5621.8902
14/12/20 19:45:00 -24903.2847 -83225.1920 5621.8907
14/12/20 19:47:00 -24905.2656 -83224.2328 5621.8904
14/12/20 19:49:00 -24907.2480 -83223.2674 5621.8896
14/12/20 19:51:00 -24909.2293 -83222.3143 5621.8907
14/12/20 19:53:00 -24911.2117 -83221.3488 5621.8898
14/12/20 19:55:00 -24913.1930 -83220.3894 5621.8910
14/12/20 19:57:00 -24915.1761 -83219.4239 5621.8881
14/12/20 19:59:00 -24917.1588 -83218.4645 5621.8886
14/12/20 20:01:00 -24919.1401 -83217.5049 5621.8897
14/12/20 20:03:00 -24921.1223 -83216.5392 5621.8888
14/12/20 20:05:00 -24923.1035 -83215.5796 5621.8900
14/12/20 20:07:00 -24925.0863 -83214.6200 5621.8871
14/12/20 20:09:00 -24927.0690 -83213.6542 5621.8876
14/12/20 20:11:00 -24929.0495 -83212.6944 5621.8873
14/12/20 20:13:00 -24931.0321 -83211.7285 5621.8879
14/12/20 20:15:00 -24933.0124 -83210.7747 5621.8876
14/12/20 20:17:00 -24934.9964 -83209.8087 5621.8875
14/12/20 20:19:00 -24936.9782 -83208.8488 5621.8866
14/12/20 20:21:00 -24938.9586 -83207.8888 5621.8864
14/12/20 20:23:00 -24940.9410 -83206.9226 5621.8869
14/12/20 20:25:00 -24942.9241 -83205.9626 5621.8854
14/12/20 20:27:00 -24944.9051 -83204.9963 5621.8866
14/12/20 20:29:00 -24946.8866 -83204.0423 5621.8857
14/12/20 20:31:00 -24948.8676 -83203.0759 5621.8868
14/12/20 20:33:00 -24950.8505 -83202.1157 5621.8853
14/12/20 20:35:00 -24952.8322 -83201.1492 5621.8844
14/12/20 20:37:00 -24954.8123 -83200.1888 5621.8842
14/12/20 20:39:00 -24956.7944 -83199.2284 5621.8847
14/12/20 20:41:00 -24958.7774 -83198.2619 5621.8832
14/12/20 20:43:00 -24960.7594 -83197.3014 5621.8837
14/12/20 20:45:00 -24962.7393 -83196.3408 5621.8835
14/12/20 20:47:00 -24964.7227 -83195.3802 5621.8834
14/12/20 20:49:00 -24966.7048 -83194.4135 5621.8839
14/12/20 20:51:00 -24968.6846 -83193.4527 5621.8837
14/12/20 20:53:00 -24970.6665 -83192.4920 5621.8842
14/12/20 20:55:00 -24972.6492 -83191.5251 5621.8827
14/12/20 20:57:00 -24974.6290 -83190.5643 5621.8824
14/12/20 20:59:00 -24976.6102 -83189.6034 5621.8816
14/12/20 21:01:00 -24978.5933 -83188.6425 5621.8815
14/12/20 21:03:00 -24980.5731 -83187.6753 5621.8812
14/12/20 21:05:00 -24982.5548 -83186.7143 5621.8817
14/12/20 21:07:00 -24984.5372 -83185.7533 5621.8802
14/12/20 21:09:00 -24986.5176 -83184.7860 5621.8814
14/12/20 21:11:00 -24988.4985 -83183.8249 5621.8805
14/12/20 21:13:00 -24990.4816 -83182.8576 5621.8804
14/12/20 21:15:00 -24992.4610 -83181.9024 5621.8801
14/12/20 21:17:00 -24994.4454 -83180.9350 5621.8795
14/12/20 21:19:00 -24996.4255 -83179.9675 5621.8806
14/12/20 21:21:00 -24998.4064 -83179.0061 5621.8797
14/12/20 21:23:00 -25000.3891 -83178.0447 5621.8796
14/12/20 21:25:00 -25002.3685 -83177.0832 5621.8794
14/12/20 21:27:00 -25004.3499 -83176.1155 5621.8799
14/12/20 21:29:00 -25006.3319 -83175.1601 5621.8784
14/12/20 21:31:00 -25008.3119 -83174.1923 5621.8795
14/12/20 21:33:00 -25010.2940 -83173.2245 5621.8781
14/12/20 21:35:00 -25012.2752 -83172.2628 5621.8786
14/12/20 21:37:00 -25014.2543 -83171.3010 5621.8783
14/12/20 21:39:00 -25016.2383 -83170.3392 5621.8776
14/12/20 21:41:00 -25018.2175 -83169.3712 5621.8774
14/12/20 21:43:00 -25020.1999 -83168.4093 5621.8773
14/12/20 21:45:00 -25022.1804 -83167.4473 5621.8764
14/12/20 21:47:00 -25024.1629 -83166.4792 5621.8763
14/12/20 21:49:00 -25026.1418 -83165.5171 5621.8760
14/12/20 21:51:00 -25028.1243 -83164.5489 5621.8760
14/12/20 21:53:00 -25030.1045 -83163.5929 5621.8751
14/12/20 21:55:00 -25032.0841 -83162.6245 5621.8762
14/12/20 21:57:00 -25034.0657 -83161.6623 5621.8747
14/12/20 21:59:00 -25036.0466 -83160.6939 5621.8753
14/12/20 22:01:00 -25038.0282 -83159.7316 5621.8738
14/12/20 22:03:00 -25040.0096 -83158.7692 5621.8757
14/12/20 22:05:00 -25041.9912 -83157.8007 5621.8742
14/12/20 22:07:00 -25043.9705 -83156.8382 5621.8754
14/12/20 22:09:00 -25045.9519 -83155.8756 5621.8739
14/12/20 22:11:00 -25047.9325 -83154.9131 5621.8744
14/12/20 22:13:00 -25049.9140 -83153.9443 5621.8729
14/12/20 22:15:00 -25051.8932 -83152.9816 5621.8740
14/12/20 22:17:00 -25053.8745 -83152.0189 5621.8726
14/12/20 22:19:00 -25055.8551 -83151.0500 5621.8731
14/12/20 22:21:00 -25057.8364 -83150.0873 5621.8716
14/12/20 22:23:00 -25059.8169 -83149.1183 5621.8721
14/12/20 22:25:00 -25061.7986 -83148.1615 5621.8720
14/12/20 22:27:00 -25063.7805 -83147.1925 5621.8720
14/12/20 22:29:00 -25065.7589 -83146.2233 5621.8717
14/12/20 22:31:00 -25067.7406 -83145.2603 5621.8716
14/12/20 22:33:00 -25069.7203 -83144.2972 5621.8707
14/12/20 22:35:00 -25071.7019 -83143.3341 5621.8707
14/12/20 22:37:00 -25073.6816 -83142.3647 5621.8698
14/12/20 22:39:00 -25075.6637 -83141.4077 5621.8711
14/12/20 22:41:00 -25077.6419 -83140.4382 5621.8708
14/12/20 22:43:00 -25079.6235 -83139.4688 5621.8707
14/12/20 22:45:00 -25081.6044 -83138.5054 5621.8693
14/12/20 22:47:00 -25083.5845 -83137.5420 5621.8698
14/12/20 22:49:00 -25085.5653 -83136.5785 5621.8683
14/12/20 22:51:00 -25087.5460 -83135.6089 5621.8702
14/12/20 22:53:00 -25089.5267 -83134.6454 5621.8687
14/12/20 22:55:00 -25091.5080 -83133.6818 5621.8687
14/12/20 22:57:00 -25093.4860 -83132.7119 5621.8684
14/12/20 22:59:00 -25095.4673 -83131.7483 5621.8683
14/12/20 23:01:00 -25097.4466 -83130.7784 5621.8674
14/12/20 23:03:00 -25099.4283 -83129.8207 5621.8688
14/12/20 23:05:00 -25101.4090 -83128.8508 5621.8673
14/12/20 23:07:00 -25103.3887 -83127.8869 5621.8678
14/12/20 23:09:00 -25105.3693 -83126.9168 5621.8663
14/12/20 23:11:00 -25107.3504 -83125.9529 5621.8662
14/12/20 23:13:00 -25109.3286 -83124.9888 5621.8674
14/12/20 23:15:00 -25111.3097 -83124.0186 5621.8673
14/12/20 23:17:00 -25113.2915 -83123.0545 5621.8652
14/12/20 23:19:00 -25115.2696 -83122.0903 5621.8663
14/12/20 23:21:00 -25117.2505 -83121.1261 5621.8662
14/12/20 23:23:00 -25119.2309 -83120.1557 5621.8648
14/12/20 23:25:00 -25121.2103 -83119.1914 5621.8653
14/12/20 23:27:00 -25123.1911 -83118.2271 5621.8652
14/12/20 23:29:00 -25125.1720 -83117.2565 5621.8651
14/12/20 23:31:00 -25127.1507 -83116.2921 5621.8642
14/12/20 23:33:00 -25129.1316 -83115.3214 5621.8642
14/12/20 23:35:00 -25131.1115 -83114.3630 5621.8627
14/12/20 23:37:00 -25133.0929 -83113.3923 5621.8640
14/12/20 23:39:00 -25135.0702 -83112.4215 5621.8637
14/12/20 23:41:00 -25137.0522 -83111.4569 5621.8630
14/12/20 23:43:00 -25139.0327 -83110.4921 5621.8630
14/12/20 23:45:00 -25141.0105 -83109.5273 5621.8641
14/12/20 23:47:00 -25142.9904 -83108.5564 5621.8626
14/12/20 23:49:00 -25144.9709 -83107.5915 5621.8625
14/12/20 23:51:00 -25146.9527 -83106.6266 5621.8618
14/12/20 23:53:00 -25148.9304 -83105.6555 5621.8630
14/12/20 23:55:00 -25150.9102 -83104.6905 5621.8615
14/12/20 23:57:00 -25152.8906 -83103.7193 5621.8614
14/12/20 23:59:00 -25154.8708 -83102.7603 5621.8613
14/12/21 00:01:00 -25156.8492 -83101.7890 5621.8604
14/12/21 00:03:00 -25158.8300 -83100.8238 5621.8618
14/12/21 00:05:00 -25160.8097 -83099.8525 5621.8603
14/12/21 00:07:00 -25162.7899 -83098.8872 5621.8602
14/12/21 00:09:00 -25164.7700 -83097.9218 5621.8601
14/12/21 00:11:00 -25166.7488 -83096.9503 5621.8606
14/12/21 00:13:00 -25168.7283 -83095.9849 5621.8592
14/12/21 00:15:00 -25170.7091 -83095.0133 5621.8605
14/12/21 00:17:00 -25172.6884 -83094.0539 5621.8590
14/12/21 00:19:00 -25174.6684 -83093.0822 5621.8589
14/12/21 00:21:00 -25176.6470 -83092.1165 5621.8594
14/12/21 00:23:00 -25178.6264 -83091.1447 5621.8580
14/12/21 00:25:00 -25180.6063 -83090.1790 5621.8579
14/12/21 00:27:00 -25182.5861 -83089.2132 5621.8578
14/12/21 00:29:00 -25184.5661 -83088.2413 5621.8577
14/12/21 00:31:00 -25186.5458 -83087.2754 5621.8576
14/12/21 00:33:00 -25188.5270 -83086.3096 5621.8569
14/12/21 00:35:00 -25190.5033 -83085.3436 5621.8567
14/12/21 00:37:00 -25192.4837 -83084.3714 5621.8580
14/12/21 00:39:00 -25194.4629 -83083.3993 5621.8565
14/12/21 00:41:00 -25196.4424 -83082.4393 5621.8564
14/12/21 00:43:00 -25198.4235 -83081.4671 5621.8557
14/12/21 00:45:00 -25200.4025 -83080.5009 5621.8542
14/12/21 00:47:00 -25202.3827 -83079.5285 5621.8556
14/12/21 00:49:00 -25204.3615 -83078.5683 5621.8541
14/12/21 00:51:00 -25206.3389 -83077.5959 5621.8566
14/12/21 00:53:00 -25208.3192 -83076.6234 5621.8545
14/12/21 00:55:00 -25210.2992 -83075.6570 5621.8558
14/12/21 00:57:00 -25212.2780 -83074.6905 5621.8544
14/12/21 00:59:00 -25214.2573 -83073.7240 5621.8543
14/12/21 01:01:00 -25216.2367 -83072.7513 5621.8542
14/12/21 01:03:00 -25218.2154 -83071.7846 5621.8527
14/12/21 01:05:00 -25220.1952 -83070.8180 5621.8540
14/12/21 01:07:00 -25222.1739 -83069.8452 5621.8525
14/12/21 01:09:00 -25224.1551 -83068.8784 5621.8533
14/12/21 01:11:00 -25226.1338 -83067.9055 5621.8518
14/12/21 01:13:00 -25228.1129 -83066.9386 5621.8517
14/12/21 01:15:00 -25230.0920 -83065.9718 5621.8516
14/12/21 01:17:00 -25232.0710 -83065.0048 5621.8515
14/12/21 01:19:00 -25234.0487 -83064.0317 5621.8521
14/12/21 01:21:00 -25236.0277 -83063.0646 5621.8520
14/12/21 01:23:00 -25238.0067 -83062.0976 5621.8519
14/12/21 01:25:00 -25239.9857 -83061.1243 5621.8518
14/12/21 01:27:00 -25241.9646 -83060.1571 5621.8517
14/12/21 01:29:00 -25243.9436 -83059.1838 5621.8516
14/12/21 01:31:00 -25245.9217 -83058.2226 5621.8502
14/12/21 01:33:00 -25247.9012 -83057.2492 5621.8515
14/12/21 01:35:00 -25249.8807 -83056.2818 5621.8494
14/12/21 01:37:00 -25251.8602 -83055.3083 5621.8507
14/12/21 01:39:00 -25253.8383 -83054.3408 5621.8492
14/12/21 01:41:00 -25255.8169 -83053.3733 5621.8491
14/12/21 01:43:00 -25257.7957 -83052.3996 5621.8491
14/12/21 01:45:00 -25259.7743 -83051.4320 5621.8490
14/12/21 01:47:00 -25261.7557 -83050.4644 5621.8477
14/12/21 01:49:00 -25263.7343 -83049.4906 5621.8476
14/12/21 01:51:00 -25265.7128 -83048.5229 5621.8475
14/12/21 01:53:00 -25267.6914 -83047.5489 5621.8474
14/12/21 01:55:00 -25269.6698 -83046.5811 5621.8474
14/12/21 01:57:00 -25271.6496 -83045.6132 5621.8467
14/12/21 01:59:00 -25273.6280 -83044.6453 5621.8466
14/12/21 02:01:00 -25275.6065 -83043.6712 5621.8465
14/12/21 02:03:00 -25277.5848 -83042.7032 5621.8464
14/12/21 02:05:00 -25279.5631 -83041.7351 5621.8463
14/12/21 02:07:00 -25281.5414 -83040.7608 5621.8463
14/12/21 02:09:00 -25283.5196 -83039.7927 5621.8462
14/12/21 02:11:00 -25285.4979 -83038.8183 5621.8461
14/12/21 02:13:00 -25287.4774 -83037.8562 5621.8454
14/12/21 02:15:00 -25289.4570 -83036.8818 5621.8447
14/12/21 02:17:00 -25291.4351 -83035.9134 5621.8446
14/12/21 02:19:00 -25293.4146 -83034.9389 5621.8439
14/12/21 02:21:00 -25295.3927 -83033.9705 5621.8439
14/12/21 02:23:00 -25297.3707 -83033.0020 5621.8438
14/12/21 02:25:00 -25299.3493 -83032.0273 5621.8451
14/12/21 02:27:00 -25301.3267 -83031.0587 5621.8436
14/12/21 02:29:00 -25303.3047 -83030.0839 5621.8435
14/12/21 02:31:00 -25305.2852 -83029.1214 5621.8422
14/12/21 02:33:00 -25307.2632 -83028.1466 5621.8421
14/12/21 02:35:00 -25309.2416 -83027.1778 5621.8435
14/12/21 02:37:00 -25311.2188 -83026.2028 5621.8420
14/12/21 02:39:00 -25313.1966 -83025.2339 5621.8419
14/12/21 02:41:00 -25315.1763 -83024.2650 5621.8426
14/12/21 02:43:00 -25317.1535 -83023.2899 5621.8411
14/12/21 02:45:00 -25319.1331 -83022.3210 5621.8418
14/12/21 02:47:00 -25321.1121 -83021.3519 5621.8411
14/12/21 02:49:00 -25323.0898 -83020.3767 5621.8411
14/12/21 02:51:00 -25325.0673 -83019.4075 5621.8410
14/12/21 02:53:00 -25327.0449 -83018.4322 5621.8409
14/12/21 02:55:00 -25329.0252 -83017.4630 5621.8396
14/12/21 02:57:00 -25331.0027 -83016.4937 5621.8395
14/12/21 02:59:00 -25332.9801 -83015.5243 5621.8394
14/12/21 03:01:00 -25334.9582 -83014.5488 5621.8408
14/12/21 03:03:00 -25336.9349 -83013.5793 5621.8393
14/12/21 03:05:00 -25338.9157 -83012.6099 5621.8394
14/12/21 03:07:00 -25340.8931 -83011.6342 5621.8393
14/12/21 03:09:00 -25342.8697 -83010.6646 5621.8378
14/12/21 03:11:00 -25344.8476 -83009.6889 5621.8391
14/12/21 03:13:00 -25346.8275 -83008.7254 5621.8378
14/12/21 03:15:00 -25348.8054 -83007.7495 5621.8392
14/12/21 03:17:00 -25350.7819 -83006.7798 5621.8377
14/12/21 03:19:00 -25352.7591 -83005.8038 5621.8376
14/12/21 03:21:00 -25354.7396 -83004.8340 5621.8377
14/12/21 03:23:00 -25356.7166 -83003.8641 5621.8376
14/12/21 03:25:00 -25358.6937 -83002.8880 5621.8375
14/12/21 03:27:00 -25360.6735 -83001.9180 5621.8362
14/12/21 03:29:00 -25362.6505 -83000.9418 5621.8361
14/12/21 03:31:00 -25364.6294 -82999.9779 5621.8369
14/12/21 03:33:00 -25366.6057 -82999.0016 5621.8354
14/12/21 03:35:00 -25368.5840 -82998.0314 5621.8347
14/12/21 03:37:00 -25370.5629 -82997.0551 5621.8354
14/12/21 03:39:00 -25372.5397 -82996.0787 5621.8353
14/12/21 03:41:00 -25374.5178 -82995.1145 5621.8346
14/12/21 03:43:00 -25376.4960 -82994.1380 5621.8339
14/12/21 03:45:00 -25378.4727 -82993.1675 5621.8339
14/12/21 03:47:00 -25380.4514 -82992.1910 5621.8346
14/12/21 03:49:00 -25382.4295 -82991.2205 5621.8339
14/12/21 03:51:00 -25384.4060 -82990.2499 5621.8338
14/12/21 03:53:00 -25386.3841 -82989.2732 5621.8331
14/12/21 03:55:00 -25388.3620 -82988.3025 5621.8324
14/12/21 03:57:00 -25390.3391 -82987.3318 5621.8337
14/12/21 03:59:00 -25392.3170 -82986.3610 5621.8330
14/12/21 04:01:00 -25394.2949 -82985.3841 5621.8324
14/12/21 04:03:00 -25396.2713 -82984.4133 5621.8323
14/12/21 04:05:00 -25398.2491 -82983.4363 5621.8316
14/12/21 04:07:00 -25400.2269 -82982.4653 5621.8309
14/12/21 04:09:00 -25402.2052 -82981.4944 5621.8316
14/12/21 04:11:00 -25404.1815 -82980.5172 5621.8315
14/12/21 04:13:00 -25406.1591 -82979.5461 5621.8308
14/12/21 04:15:00 -25408.1374 -82978.5750 5621.8315
14/12/21 04:17:00 -25410.1129 -82977.6038 5621.8301
14/12/21 04:19:00 -25412.0926 -82976.6265 5621.8302
14/12/21 04:21:00 -25414.0687 -82975.6552 5621.8301
14/12/21 04:23:00 -25416.0462 -82974.6778 5621.8294
14/12/21 04:25:00 -25418.0243 -82973.7064 5621.8301
14/12/21 04:27:00 -25420.0003 -82972.7350 5621.8300
14/12/21 04:29:00 -25421.9791 -82971.7574 5621.8287
14/12/21 04:31:00 -25423.9557 -82970.7859 5621.8300
14/12/21 04:33:00 -25425.9338 -82969.8144 5621.8273
14/12/21 04:35:00 -25427.9103 -82968.8428 5621.8287
14/12/21 04:37:00 -25429.8862 -82967.8650 5621.8286
14/12/21 04:39:00 -25431.8649 -82966.8872 5621.8273
14/12/21 04:41:00 -25433.8413 -82965.9155 5621.8286
14/12/21 04:43:00 -25435.8199 -82964.9437 5621.8273
14/12/21 04:45:00 -25437.7956 -82963.9718 5621.8272
14/12/21 04:47:00 -25439.7748 -82962.9939 5621.8273
14/12/21 04:49:00 -25441.7504 -82962.0219 5621.8272
14/12/21 04:51:00 -25443.7289 -82961.0500 5621.8259
14/12/21 04:53:00 -25445.7051 -82960.0718 5621.8273
14/12/21 04:55:00 -25447.6835 -82959.0998 5621.8260
14/12/21 04:57:00 -25449.6591 -82958.1215 5621.8259
14/12/21 04:59:00 -25451.6366 -82957.1494 5621.8266
14/12/21 05:01:00 -25453.6135 -82956.1772 5621.8259
14/12/21 05:03:00 -25455.5897 -82955.2049 5621.8238
14/12/21 05:05:00 -25457.5672 -82954.2265 5621.8245
14/12/21 05:07:00 -25459.5440 -82953.2541 5621.8238
14/12/21 05:09:00 -25461.5194 -82952.2756 5621.8238
14/12/21 05:11:00 -25463.4981 -82951.3032 5621.8239
14/12/21 05:13:00 -25465.4762 -82950.3307 5621.8226
14/12/21 05:15:00 -25467.4515 -82949.3520 5621.8225
14/12/21 05:17:00 -25469.4301 -82948.3795 5621.8226
14/12/21 05:19:00 -25471.4053 -82947.4068 5621.8225
14/12/21 05:21:00 -25473.3838 -82946.4341 5621.8226
14/12/21 05:23:00 -25475.3590 -82945.4553 5621.8225
14/12/21 05:25:00 -25477.3370 -82944.4764 5621.8212
14/12/21 05:27:00 -25479.3126 -82943.5036 5621.8225
14/12/21 05:29:00 -25481.2891 -82942.5307 5621.8219
14/12/21 05:31:00 -25483.2668 -82941.5578 5621.8206
14/12/21 05:33:00 -25485.2425 -82940.5787 5621.8219
14/12/21 05:35:00 -25487.2202 -82939.6057 5621.8206
14/12/21 05:37:00 -25489.1951 -82938.6326 5621.8205
14/12/21 05:39:00 -25491.1734 -82937.6534 5621.8206
14/12/21 05:41:00 -25493.1517 -82936.6803 5621.8207
14/12/21 05:43:00 -25495.1265 -82935.7010 5621.8206
14/12/21 05:45:00 -25497.1041 -82934.7277 5621.8193
14/12/21 05:47:00 -25499.0808 -82933.7545 5621.8200
14/12/21 05:49:00 -25501.0569 -82932.7811 5621.8194
14/12/21 05:51:00 -25503.0331 -82931.8016 5621.8187
14/12/21 05:53:00 -25505.0083 -82930.8282 5621.8200
14/12/21 05:55:00 -25506.9858 -82929.8486 5621.8187
14/12/21 05:57:00 -25508.9631 -82928.8751 5621.8174
14/12/21 05:59:00 -25510.9383 -82927.9015 5621.8187
14/12/21 06:01:00 -25512.9157 -82926.9217 5621.8174
14/12/21 06:03:00 -25514.8929 -82925.9481 5621.8161
14/12/21 06:05:00 -25516.8680 -82924.9744 5621.8174
14/12/21 06:07:00 -25518.8452 -82924.0006 5621.8161
14/12/21 06:09:00 -25520.8216 -82923.0207 5621.8168
14/12/21 06:11:00 -25522.7966 -82922.0468 5621.8182
14/12/21 06:13:00 -25524.7738 -82921.0668 5621.8169
14/12/21 06:15:00 -25526.7508 -82920.0929 5621.8156
14/12/21 06:17:00 -25528.7285 -82919.1189 5621.8157
14/12/21 06:19:00 -25530.7028 -82918.1387 5621.8156
14/12/21 06:21:00 -25532.6798 -82917.1646 5621.8143
14/12/21 06:23:00 -25534.6560 -82916.1844 5621.8150
14/12/21 06:25:00 -25536.6307 -82915.2102 5621.8163
14/12/21 06:27:00 -25538.6076 -82914.2360 5621.8150
14/12/21 06:29:00 -25540.5845 -82913.2556 5621.8137
14/12/21 06:31:00 -25542.5620 -82912.2813 5621.8138
14/12/21 06:33:00 -25544.5359 -82911.3069 5621.8138
14/12/21 06:35:00 -25546.5133 -82910.3325 5621.8139
14/12/21 06:37:00 -25548.4887 -82909.3519 5621.8132
14/12/21 06:39:00 -25550.4660 -82908.3774 5621.8133
14/12/21 06:41:00 -25552.4399 -82907.3967 5621.8132
14/12/21 06:43:00 -25554.4172 -82906.4221 5621.8133
14/12/21 06:45:00 -25556.3938 -82905.4474 5621.8120
14/12/21 06:47:00 -25558.3704 -82904.4666 5621.8107
14/12/21 06:49:00 -25560.3453 -82903.4919 5621.8134
14/12/21 06:51:00 -25562.3205 -82902.5109 5621.8127
14/12/21 06:53:00 -25564.2969 -82901.5422 5621.8114
14/12/21 06:55:00 -25566.2740 -82900.5612 5621.8115
14/12/21 06:57:00 -25568.2504 -82899.5863 5621.8102
14/12/21 06:59:00 -25570.2247 -82898.6052 5621.8116
14/12/21 07:01:00 -25572.2011 -82897.6240 5621.8103
14/12/21 07:03:00 -25574.1765 -82896.6551 5621.8110
14/12/21 07:05:00 -25576.1529 -82895.6739 5621.8097
14/12/21 07:07:00 -25578.1291 -82894.6987 5621.8084
14/12/21 07:09:00 -25580.1038 -82893.7173 5621.8111
14/12/21 07:11:00 -25582.0800 -82892.7421 5621.8098
14/12/21 07:13:00 -25584.0561 -82891.7668 5621.8085
14/12/21 07:15:00 -25586.0315 -82890.7853 5621.8092
14/12/21 07:17:00 -25588.0082 -82889.8099 5621.8093
14/12/21 07:19:00 -25589.9843 -82888.8283 5621.8080
14/12/21 07:21:00 -25591.9603 -82887.8590 5621.8067
14/12/21 07:23:00 -25593.9341 -82886.8773 5621.8080
14/12/21 07:25:00 -25595.9107 -82885.9017 5621.8081
14/12/21 07:27:00 -25597.8853 -82884.9199 5621.8075
14/12/21 07:29:00 -25599.8618 -82883.9443 5621.8076
14/12/21 07:31:00 -25601.8376 -82882.9685 5621.8063
14/12/21 07:33:00 -25603.8141 -82881.9866 5621.8064
14/12/21 07:35:00 -25605.7885 -82881.0108 5621.8057
14/12/21 07:37:00 -25607.7650 -82880.0288 5621.8058
14/12/21 07:39:00 -25609.7413 -82879.0529 5621.8059
14/12/21 07:41:00 -25611.7142 -82878.0769 5621.8058
14/12/21 07:43:00 -25613.6904 -82877.1009 5621.8059
14/12/21 07:45:00 -25615.6661 -82876.1187 5621.8046
14/12/21 07:47:00 -25617.6409 -82875.1426 5621.8053
14/12/21 07:49:00 -25619.6166 -82874.1603 5621.8040
14/12/21 07:51:00 -25621.5927 -82873.1841 5621.8041
14/12/21 07:53:00 -25623.5688 -82872.2079 5621.8042
14/12/21 07:55:00 -25625.5430 -82871.2255 5621.8035
14/12/21 07:57:00 -25627.5190 -82870.2491 5621.8036
14/12/21 07:59:00 -25629.4951 -82869.2666 5621.8038
14/12/21 08:01:00 -25631.4705 -82868.2902 5621.8025
14/12/21 08:03:00 -25633.4444 -82867.3137 5621.8018
14/12/21 08:05:00 -25635.4210 -82866.3310 5621.8033
14/12/21 08:07:00 -25637.3963 -82865.3545 5621.8020
14/12/21 08:09:00 -25639.3716 -82864.3717 5621.8007
14/12/21 08:11:00 -25641.3459 -82863.4012 5621.8014
14/12/21 08:13:00 -25643.3218 -82862.4183 5621.8015
14/12/21 08:15:00 -25645.2975 -82861.4416 5621.8016
14/12/21 08:17:00 -25647.2727 -82860.4586 5621.8003
14/12/21 08:19:00 -25649.2470 -82859.4818 5621.8010
14/12/21 08:21:00 -25651.2227 -82858.5049 5621.8011
14/12/21 08:23:00 -25653.1977 -82857.5218 5621.7998
14/12/21 08:25:00 -25655.1727 -82856.5448 5621.7985
14/12/21 08:27:00 -25657.1490 -82855.5616 5621.8000
14/12/21 08:29:00 -25659.1225 -82854.5845 5621.7993
14/12/21 08:31:00 -25661.0980 -82853.6074 5621.7994
14/12/21 08:33:00 -25663.0728 -82852.6302 5621.7981
14/12/21 08:35:00 -25665.0483 -82851.6468 5621.7982
14/12/21 08:37:00 -25667.0224 -82850.6634 5621.7990
14/12/21 08:39:00 -25668.9972 -82849.6861 5621.7977
14/12/21 08:41:00 -25670.9725 -82848.7087 5621.7978
14/12/21 08:43:00 -25672.9478 -82847.7313 5621.7979
14/12/21 08:45:00 -25674.9217 -82846.7477 5621.7986
14/12/21 08:47:00 -25676.8964 -82845.7702 5621.7973
14/12/21 08:49:00 -25678.8716 -82844.7865 5621.7974
14/12/21 08:51:00 -25680.8468 -82843.8089 5621.7975
14/12/21 08:53:00 -25682.8199 -82842.8312 5621.7968
14/12/21 08:55:00 -25684.7979 -82841.8474 5621.7957
14/12/21 08:57:00 -25686.7730 -82840.8697 5621.7958
14/12/21 08:59:00 -25688.7467 -82839.8857 5621.7965
14/12/21 09:01:00 -25690.7210 -82838.9140 5621.7952
14/12/21 09:03:00 -25692.6961 -82837.9300 5621.7953
14/12/21 09:05:00 -25694.6710 -82836.9520 5621.7954
14/12/21 09:07:00 -25696.6446 -82835.9679 5621.7961
14/12/21 09:09:00 -25698.6189 -82834.9899 5621.7948
14/12/21 09:11:00 -25700.5937 -82834.0118 5621.7949
14/12/21 09:13:00 -25702.5700 -82833.0276 5621.7944
14/12/21 09:15:00 -25704.5448 -82832.0494 5621.7945
14/12/21 09:17:00 -25706.5190 -82831.0650 5621.7932
14/12/21 09:19:00 -25708.4937 -82830.0868 5621.7933
14/12/21 09:21:00 -25710.4670 -82829.1085 5621.7941
14/12/21 09:23:00 -25712.4417 -82828.1301 5621.7942
14/12/21 09:25:00 -25714.4158 -82827.1455 5621.7929
14/12/21 09:27:00 -25716.3918 -82826.1610 5621.7924
14/12/21 09:29:00 -25718.3664 -82825.1825 5621.7925
14/12/21 09:31:00 -25720.3409 -82824.2039 5621.7926
14/12/21 09:33:00 -25722.3148 -82823.2253 5621.7913
14/12/21 09:35:00 -25724.2879 -82822.2405 5621.7920
14/12/21 09:37:00 -25726.2652 -82821.2619 5621.7909
14/12/21 09:39:00 -25728.2396 -82820.2770 5621.7910
14/12/21 09:41:00 -25730.2120 -82819.2982 5621.7903
14/12/21 09:43:00 -25732.1863 -82818.3194 5621.7904
14/12/21 09:45:00 -25734.1607 -82817.3344 5621.7905
14/12/21 09:47:00 -25736.1363 -82816.3555 5621.7900
14/12/21 09:49:00 -25738.1106 -82815.3704 5621.7901
14/12/21 09:51:00 -25740.0842 -82814.3975 5621.7888
14/12/21 09:53:00 -25742.0584 -82813.4123 5621.7889
14/12/21 09:55:00 -25744.0340 -82812.4332 5621.7884
14/12/21 09:57:00 -25746.0081 -82811.4479 5621.7885
14/12/21 09:59:00 -25747.9808 -82810.4687 5621.7892
14/12/21 10:01:00 -25749.9542 -82809.4894 5621.7879
14/12/21 10:03:00 -25751.9317 -82808.5040 5621.7882
14/12/21 10:05:00 -25753.9037 -82807.5246 5621.7875
14/12/21 10:07:00 -25755.8777 -82806.5391 5621.7876
14/12/21 10:09:00 -25757.8516 -82805.5597 5621.7877
14/12/21 10:11:00 -25759.8269 -82804.5802 5621.7872
14/12/21 10:13:00 -25761.8008 -82803.5945 5621.7873
14/12/21 10:15:00 -25763.7740 -82802.6149 5621.7860
14/12/21 10:17:00 -25765.7493 -82801.6292 5621.7855
14/12/21 10:19:00 -25767.7230 -82800.6495 5621.7856
14/12/21 10:21:00 -25769.6968 -82799.6636 5621.7857
14/12/21 10:23:00 -25771.6704 -82798.6900 5621.7858
14/12/21 10:25:00 -25773.6455 -82797.7041 5621.7853
14/12/21 10:27:00 -25775.6186 -82796.7242 5621.7840
14/12/21 10:29:00 -25777.5914 -82795.7381 5621.7862
14/12/21 10:31:00 -25779.5678 -82794.7582 5621.7850
14/12/21 10:33:00 -25781.5407 -82793.7782 5621.7837
14/12/21 10:35:00 -25783.5128 -82792.7920 5621.7845
14/12/21 10:37:00 -25785.4891 -82791.8119 5621.7833
14/12/21 10:39:00 -25787.4626 -82790.8256 5621.7834
14/12/21 10:41:00 -25789.4346 -82789.8454 5621.7842
14/12/21 10:43:00 -25791.4108 -82788.8652 5621.7830
14/12/21 10:45:00 -25793.3835 -82787.8849 5621.7817
14/12/21 10:47:00 -25795.3583 -82786.8984 5621.7812
14/12/21 10:49:00 -25797.3322 -82785.9119 5621.7828
14/12/21 10:51:00 -25799.3034 -82784.9315 5621.7821
14/12/21 10:53:00 -25801.2794 -82783.9510 5621.7809
14/12/21 10:55:00 -25803.2526 -82782.9705 5621.7811
14/12/21 10:57:00 -25805.2244 -82781.9838 5621.7818
14/12/21 10:59:00 -25807.2003 -82781.0032 5621.7807
14/12/21 11:01:00 -25809.1734 -82780.0164 5621.7808
14/12/21 11:03:00 -25811.1479 -82779.0357 5621.7803
14/12/21 11:05:00 -25813.1203 -82778.0549 5621.7790
14/12/21 11:07:00 -25815.0953 -82777.0680 5621.7799
14/12/21 11:09:00 -25817.0683 -82776.0871 5621.7800
14/12/21 11:11:00 -25819.0412 -82775.1001 5621.7801
14/12/21 11:13:00 -25821.0149 -82774.1192 5621.7782
14/12/21 11:15:00 -25822.9878 -82773.1382 5621.7783
14/12/21 11:17:00 -25824.9626 -82772.1571 5621.7792
14/12/21 11:19:00 -25826.9354 -82771.1699 5621.7793
14/12/21 11:21:00 -25828.9090 -82770.1888 5621.7774
14/12/21 11:23:00 -25830.8817 -82769.2015 5621.7775
14/12/21 11:25:00 -25832.8544 -82768.2202 5621.7776
14/12/21 11:27:00 -25834.8291 -82767.2390 5621.7785
14/12/21 11:29:00 -25836.8018 -82766.2515 5621.7786
14/12/21 11:31:00 -25838.7751 -82765.2701 5621.7767
14/12/21 11:33:00 -25840.7478 -82764.2826 5621.7768
14/12/21 11:35:00 -25842.7231 -82763.3011 5621.7757
14/12/21 11:37:00 -25844.6948 -82762.3196 5621.7778
14/12/21 11:39:00 -25846.6695 -82761.3319 5621.7753
14/12/21 11:41:00 -25848.6419 -82760.3503 5621.7754
14/12/21 11:43:00 -25850.6158 -82759.3625 5621.7749
14/12/21 11:45:00 -25852.5881 -82758.3808 5621.7750
14/12/21 11:47:00 -25854.5625 -82757.3991 5621.7759
14/12/21 11:49:00 -25856.5348 -82756.4173 5621.7760
14/12/21 11:51:00 -25858.5079 -82755.4293 5621.7741
14/12/21 11:53:00 -25860.4801 -82754.4474 5621.7742
14/12/21 11:55:00 -25862.4538 -82753.4594 5621.7737
14/12/21 11:57:00 -25864.4287 -82752.4774 5621.7725
14/12/21 11:59:00 -25866.4015 -82751.4954 5621.7741
14/12/21 12:01:00 -25868.3750 -82750.5072 5621.7736
14/12/21 12:03:00 -25870.3465 -82749.5251 5621.7723
14/12/21 12:05:00 -25872.3200 -82748.5368 5621.7718
14/12/21 12:07:00 -25874.2920 -82747.5545 5621.7719
14/12/21 12:09:00 -25876.2660 -82746.5723 5621.7728
14/12/21 12:11:00 -25878.2379 -82745.5900 5621.7729
14/12/21 12:13:00 -25880.2113 -82744.6015 5621.7724
14/12/21 12:15:00 -25882.1860 -82743.6130 5621.7712
14/12/21 12:17:00 -25884.1579 -82742.6305 5621.7713
14/12/21 12:19:00 -25886.1311 -82741.6480 5621.7708
14/12/21 12:21:00 -25888.1029 -82740.6655 5621.7709
14/12/21 12:23:00 -25890.0761 -82739.6767 5621.7704
14/12/21 12:25:00 -25892.0506 -82738.6941 5621.7693
14/12/21 12:27:00 -25894.0209 -82737.7053 5621.7700
14/12/21 12:29:00 -25895.9954 -82736.7226 5621.7689
14/12/21 12:31:00 -25897.9690 -82735.7398 5621.7698
14/12/21 12:33:00 -25899.9406 -82734.7508 5621.7699
14/12/21 12:35:00 -25901.9136 -82733.7680 5621.7694
14/12/21 12:37:00 -25903.8852 -82732.7789 5621.7695
14/12/21 12:39:00 -25905.8589 -82731.7959 5621.7670
14/12/21 12:41:00 -25907.8323 -82730.8129 5621.7679
14/12/21 12:43:00 -25909.8037 -82729.8299 5621.7680
14/12/21 12:45:00 -25911.7766 -82728.8406 5621.7675
14/12/21 12:47:00 -25913.7493 -82727.8575 5621.7670
14/12/21 12:49:00 -25915.7207 -82726.8681 5621.7671
14/12/21 12:51:00 -25917.6949 -82725.8788 5621.7660
14/12/21 12:53:00 -25919.6675 -82724.9016 5621.7655
14/12/21 12:55:00 -25921.6394 -82723.9121 5621.7670
14/12/21 12:57:00 -25923.6120 -82722.9287 5621.7665
14/12/21 12:59:00 -25925.5860 -82721.9392 5621.7654
14/12/21 13:01:00 -25927.5585 -82720.9557 5621.7649
14/12/21 13:03:00 -25929.5296 -82719.9722 5621.7650
14/12/21 13:05:00 -25931.5021 -82718.9825 5621.7645
14/12/21 13:07:00 -25933.4766 -82717.9988 5621.7648
14/12/21 13:09:00 -25935.4462 -82717.0090 5621.7655
14/12/21 13:11:00 -25937.4200 -82716.0253 5621.7644
14/12/21 13:13:00 -25939.3924 -82715.0354 5621.7639
14/12/21 13:15:00 -25941.3661 -82714.0577 5621.7628
14/12/21 13:17:00 -25943.3356 -82713.0677 5621.7635
14/12/21 13:19:00 -25945.3098 -82712.0838 5621.7638
14/12/21 13:21:00 -25947.2821 -82711.0938 5621.7633
14/12/21 13:23:00 -25949.2557 -82710.1098 5621.7622
14/12/21 13:25:00 -25951.2251 -82709.1196 5621.7629
14/12/21 13:27:00 -25953.1986 -82708.1355 5621.7618
14/12/21 13:29:00 -25955.1707 -82707.1513 5621.7613
14/12/21 13:31:00 -25957.1427 -82706.1610 5621.7608
14/12/21 13:33:00 -25959.1140 -82705.1768 5621.7623
14/12/21 13:35:00 -25961.0874 -82704.1864 5621.7612
14/12/21 13:37:00 -25963.0593 -82703.2082 5621.7606
14/12/21 13:39:00 -25965.0313 -82702.2177 5621.7601
14/12/21 13:41:00 -25967.0046 -82701.2271 5621.7590
14/12/21 13:43:00 -25968.9750 -82700.2426 5621.7591
14/12/21 13:45:00 -25970.9475 -82699.2520 5621.7600
14/12/21 13:47:00 -25972.9199 -82698.2674 5621.7609
14/12/21 13:49:00 -25974.8931 -82697.2828 5621.7598
14/12/21 13:51:00 -25976.8648 -82696.2982 5621.7593
14/12/21 13:53:00 -25978.8351 -82695.3073 5621.7594
14/12/21 13:55:00 -25980.8068 -82694.3226 5621.7589
14/12/21 13:57:00 -25982.7799 -82693.3316 5621.7578
14/12/21 13:59:00 -25984.7515 -82692.3468 5621.7573
14/12/21 14:01:00 -25986.7250 -82691.3619 5621.7576
14/12/21 14:03:00 -25988.6966 -82690.3708 5621.7571
14/12/21 14:05:00 -25990.6681 -82689.3858 5621.7566
14/12/21 14:07:00 -25992.6388 -82688.3947 5621.7581
14/12/21 14:09:00 -25994.6117 -82687.4096 5621.7570
14/12/21 14:11:00 -25996.5831 -82686.4245 5621.7565
14/12/21 14:13:00 -25998.5544 -82685.4393 5621.7560
14/12/21 14:15:00 -26000.5278 -82684.4479 5621.7563
14/12/21 14:17:00 -26002.4991 -82683.4565 5621.7558
14/12/21 14:19:00 -26004.4718 -82682.4712 5621.7547
14/12/21 14:21:00 -26006.4437 -82681.4797 5621.7556
14/12/21 14:23:00 -26008.4135 -82680.5004 5621.7557
14/12/21 14:25:00 -26010.3847 -82679.5089 5621.7552
14/12/21 14:27:00 -26012.3572 -82678.5234 5621.7540
14/12/21 14:29:00 -26014.3290 -82677.5317 5621.7549
14/12/21 14:31:00 -26016.3001 -82676.5461 5621.7544
14/12/21 14:33:00 -26018.2725 -82675.5543 5621.7533
14/12/21 14:35:00 -26020.2442 -82674.5686 5621.7542
14/12/21 14:37:00 -26022.2165 -82673.5829 5621.7531
14/12/21 14:39:00 -26024.1875 -82672.5910 5621.7526
14/12/21 14:41:00 -26026.1584 -82671.6051 5621.7521
14/12/21 14:43:00 -26028.1308 -82670.6131 5621.7510
14/12/21 14:45:00 -26030.1022 -82669.6272 5621.7519
14/12/21 14:47:00 -26032.0750 -82668.6412 5621.7522
14/12/21 14:49:00 -26034.0458 -82667.6552 5621.7517
14/12/21 14:51:00 -26036.0166 -82666.6630 5621.7512
14/12/21 14:53:00 -26037.9888 -82665.6708 5621.7501
14/12/21 14:55:00 -26039.9601 -82664.6846 5621.7510
14/12/21 14:57:00 -26041.9322 -82663.6923 5621.7498
14/12/21 14:59:00 -26043.9028 -82662.7121 5621.7493
14/12/21 15:01:00 -26045.8740 -82661.7197 5621.7502
14/12/21 15:03:00 -26047.8459 -82660.7333 5621.7491
14/12/21 15:05:00 -26049.8171 -82659.7408 5621.7500
14/12/21 15:07:00 -26051.7890 -82658.7544 5621.7489
14/12/21 15:09:00 -26053.7595 -82657.7679 5621.7484
14/12/21 15:11:00 -26055.7305 -82656.7752 5621.7493
14/12/21 15:13:00 -26057.7023 -82655.7886 5621.7482
14/12/21 15:15:00 -26059.6727 -82654.7959 5621.7477
14/12/21 15:17:00 -26061.6445 -82653.8092 5621.7466
14/12/21 15:19:00 -26063.6154 -82652.8163 5621.7475
14/12/21 15:21:00 -26065.5862 -82651.8357 5621.7484
14/12/21 15:23:00 -26067.5579 -82650.8427 5621.7473
14/12/21 15:25:00 -26069.5281 -82649.8558 5621.7468
14/12/21 15:27:00 -26071.5003 -82648.8628 5621.7471
14/12/21 15:29:00 -26073.4705 -82647.8758 5621.7466
14/12/21 15:31:00 -26075.4406 -82646.8827 5621.7461
14/12/21 15:33:00 -26077.4127 -82645.8957 5621.7463
14/12/21 15:35:00 -26079.3827 -82644.9085 5621.7458
14/12/21 15:37:00 -26081.3541 -82643.9153 5621.7447
14/12/21 15:39:00 -26083.3247 -82642.9281 5621.7456
14/12/21 15:41:00 -26085.2981 -82641.9347 5621.7453
14/12/21 15:43:00 -26087.2680 -82640.9474 5621.7448
14/12/21 15:45:00 -26089.2393 -82639.9601 5621.7437
14/12/21 15:47:00 -26091.2098 -82638.9666 5621.7446
14/12/21 15:49:00 -26093.1810 -82637.9791 5621.7435
14/12/21 15:51:00 -26095.1508 -82636.9855 5621.7430
14/12/21 15:53:00 -26097.1211 -82635.9980 5621.7439
14/12/21 15:55:00 -26099.0923 -82635.0043 5621.7428
14/12/21 15:57:00 -26101.0619 -82634.0228 5621.7423
14/12/21 15:59:00 -26103.0350 -82633.0290 5621.7419
14/12/21 16:01:00 -26105.0067 -82632.0413 5621.7422
14/12/21 16:03:00 -26106.9769 -82631.0474 5621.7431
14/12/21 16:05:00 -26108.9478 -82630.0596 5621.7420
14/12/21 16:07:00 -26110.9174 -82629.0656 5621.7415
14/12/21 16:09:00 -26112.8875 -82628.0777 5621.7424
14/12/21 16:11:00 -26114.8597 -82627.0898 5621.7407
14/12/21 16:13:00 -26116.8306 -82626.0956 5621.7396
14/12/21 16:15:00 -26118.8006 -82625.1076 5621.7405
14/12/21 16:17:00 -26120.7714 -82624.1134 5621.7394
14/12/21 16:19:00 -26122.7413 -82623.1252 5621.7403
14/12/21 16:21:00 -26124.7106 -82622.1370 5621.7398
14/12/21 16:23:00 -26126.6833 -82621.1427 5621.7395
14/12/21 16:25:00 -26128.6545 -82620.1544 5621.7397
14/12/21 16:27:00 -26130.6237 -82619.1600 5621.7392
14/12/21 16:29:00 -26132.5949 -82618.1716 5621.7395
14/12/21 16:31:00 -26134.5641 -82617.1770 5621.7390
14/12/21 16:33:00 -26136.5365 -82616.1947 5621.7387
14/12/21 16:35:00 -26138.5056 -82615.2001 5621.7382
14/12/21 16:37:00 -26140.4761 -82614.2115 5621.7371
14/12/21 16:39:00 -26142.4457 -82613.2168 5621.7380
14/12/21 16:41:00 -26144.4175 -82612.2281 5621.7363
14/12/21 16:43:00 -26146.3884 -82611.2333 5621.7366
14/12/21 16:45:00 -26148.3574 -82610.2384 5621.7361
14/12/21 16:47:00 -26150.3268 -82609.2557 5621.7370
14/12/21 16:49:00 -26152.3005 -82608.2608 5621.7360
14/12/21 16:51:00 -26154.2699 -82607.2719 5621.7369
14/12/21 16:53:00 -26156.2387 -82606.2768 5621.7364
14/12/21 16:55:00 -26158.2102 -82605.2878 5621.7347
14/12/21 16:57:00 -26160.1810 -82604.2927 5621.7350
14/12/21 16:59:00 -26162.1496 -82603.3036 5621.7345
14/12/21 17:01:00 -26164.1203 -82602.3145 5621.7348
14/12/21 17:03:00 -26166.0917 -82601.3192 5621.7331
14/12/21 17:05:00 -26168.0609 -82600.3300 5621.7340
14/12/21 17:07:00 -26170.0295 -82599.3346 5621.7335
14/12/21 17:09:00 -26172.0014 -82598.3453 5621.7331
14/12/21 17:11:00 -26173.9713 -82597.3559 5621.7320
14/12/21 17:13:00 -26175.9403 -82596.3665 5621.7329
14/12/21 17:15:00 -26177.9122 -82595.3709 5621.7326
14/12/21 17:17:00 -26179.8826 -82594.3814 5621.7329
14/12/21 17:19:00 -26181.8509 -82593.3857 5621.7324
14/12/21 17:21:00 -26183.8227 -82592.3900 5621.7321
14/12/21 17:23:00 -26185.7930 -82591.4065 5621.7324
14/12/21 17:25:00 -26187.7612 -82590.4107 5621.7319
14/12/21 17:27:00 -26189.7329 -82589.4210 5621.7316
14/12/21 17:29:00 -26191.7011 -82588.4250 5621.7311
14/12/21 17:31:00 -26193.6712 -82587.4352 5621.7313
14/12/21 17:33:00 -26195.6422 -82586.4392 5621.7296
14/12/21 17:35:00 -26197.6109 -82585.4493 5621.7305
14/12/21 17:37:00 -26199.5817 -82584.4593 5621.7288
14/12/21 17:39:00 -26201.5518 -82583.4632 5621.7291
14/12/21 17:41:00 -26203.5204 -82582.4731 5621.7300
14/12/21 17:43:00 -26205.4912 -82581.4769 5621.7283
14/12/21 17:45:00 -26207.4611 -82580.4867 5621.7286
14/12/21 17:47:00 -26209.4296 -82579.4904 5621.7295
14/12/21 17:49:00 -26211.4003 -82578.5063 5621.7277
14/12/21 17:51:00 -26213.3687 -82577.5098 5621.7286
14/12/21 17:53:00 -26215.3399 -82576.5195 5621.7283
14/12/21 17:55:00 -26217.3097 -82575.5230 5621.7286
14/12/21 17:57:00 -26219.2803 -82574.5264 5621.7269
14/12/21 17:59:00 -26221.2486 -82573.5359 5621.7278
14/12/21 18:01:00 -26223.2176 -82572.5454 5621.7267
14/12/21 18:03:00 -26225.1887 -82571.5548 5621.7264
14/12/21 18:05:00 -26227.1569 -82570.5580 5621.7273
14/12/21 18:07:00 -26229.1273 -82569.5674 5621.7255
14/12/21 18:09:00 -26231.0968 -82568.5705 5621.7258
14/12/21 18:11:00 -26233.0677 -82567.5797 5621.7255
14/12/21 18:13:00 -26235.0352 -82566.5828 5621.7250
14/12/21 18:15:00 -26237.0061 -82565.5919 5621.7247
14/12/21 18:17:00 -26238.9741 -82564.6010 5621.7256
14/12/21 18:19:00 -26240.9443 -82563.6039 5621.7239
14/12/21 18:21:00 -26242.9136 -82562.6129 5621.7242
14/12/21 18:23:00 -26244.8838 -82561.6158 5621.7224
14/12/21 18:25:00 -26246.8516 -82560.6247 5621.7234
14/12/21 18:27:00 -26248.8223 -82559.6335 5621.7230
14/12/21 18:29:00 -26250.7909 -82558.6423 5621.7219
14/12/21 18:31:00 -26252.7615 -82557.6450 5621.7216
14/12/21 18:33:00 -26254.7292 -82556.6537 5621.7225
14/12/21 18:35:00 -26256.6998 -82555.6562 5621.7222
14/12/21 18:37:00 -26258.6689 -82554.6587 5621.7225
14/12/21 18:39:00 -26260.6394 -82553.6673 5621.7222
14/12/21 18:41:00 -26262.6070 -82552.6758 5621.7231
14/12/21 18:43:00 -26264.5768 -82551.6843 5621.7213
14/12/21 18:45:00 -26266.5457 -82550.6866 5621.7216
14/12/21 18:47:00 -26268.5161 -82549.6950 5621.7213
14/12/21 18:49:00 -26270.4858 -82548.6972 5621.7196
14/12/21 18:51:00 -26272.4532 -82547.7055 5621.7205
14/12/21 18:53:00 -26274.4234 -82546.7137 5621.7202
14/12/21 18:55:00 -26276.3908 -82545.7158 5621.7211
14/12/21 18:57:00 -26278.3604 -82544.7239 5621.7194
14/12/21 18:59:00 -26280.3291 -82543.7259 5621.7196
14/12/21 19:01:00 -26282.2992 -82542.7340 5621.7193
14/12/21 19:03:00 -26284.2693 -82541.7358 5621.7190
14/12/21 19:05:00 -26286.2359 -82540.7438 5621.7185
14/12/21 19:07:00 -26288.2059 -82539.7517 5621.7182
14/12/21 19:09:00 -26290.1745 -82538.7596 5621.7185
14/12/21 19:11:00 -26292.1445 -82537.7613 5621.7182
14/12/21 19:13:00 -26294.1138 -82536.7629 5621.7164
14/12/21 19:15:00 -26296.0808 -82535.7707 5621.7173
14/12/21 19:17:00 -26298.0507 -82534.7722 5621.7170
14/12/21 19:19:00 -26300.0205 -82533.7860 5621.7167
14/12/21 19:21:00 -26301.9882 -82532.7874 5621.7156
14/12/21 19:23:00 -26303.9580 -82531.7950 5621.7153
14/12/21 19:25:00 -26305.9249 -82530.7963 5621.7162
14/12/21 19:27:00 -26307.8946 -82529.8038 5621.7159
14/12/21 19:29:00 -26309.8642 -82528.8050 5621.7155
14/12/21 19:31:00 -26311.8318 -82527.8124 5621.7144
14/12/21 19:33:00 -26313.8014 -82526.8197 5621.7141
14/12/21 19:35:00 -26315.7710 -82525.8208 5621.7138
14/12/21 19:37:00 -26317.7377 -82524.8280 5621.7147
14/12/21 19:39:00 -26319.7072 -82523.8291 5621.7144
14/12/21 19:41:00 -26321.6760 -82522.8362 5621.7127
14/12/21 19:43:00 -26323.6454 -82521.8371 5621.7123
14/12/21 19:45:00 -26325.6134 -82520.8442 5621.7126
14/12/21 19:47:00 -26327.5827 -82519.8511 5621.7123
14/12/21 19:49:00 -26329.5521 -82518.8519 5621.7120
14/12/21 19:51:00 -26331.5185 -82517.8588 5621.7129
14/12/21 19:53:00 -26333.4878 -82516.8595 5621.7126
14/12/21 19:55:00 -26335.4564 -82515.8663 5621.7109
14/12/21 19:57:00 -26337.4256 -82514.8669 5621.7105
14/12/21 19:59:00 -26339.3933 -82513.8797 5621.7108
14/12/21 20:01:00 -26341.3625 -82512.8803 5621.7105
14/12/21 20:03:00 -26343.3316 -82511.8869 5621.7102
14/12/21 20:05:00 -26345.3006 -82510.8873 5621.7099
14/12/21 20:07:00 -26347.2668 -82509.8938 5621.7108
14/12/21 20:09:00 -26349.2352 -82508.8941 5621.7091
14/12/21 20:11:00 -26351.2042 -82507.9005 5621.7087
14/12/21 20:13:00 -26353.1731 -82506.9069 5621.7084
14/12/21 20:15:00 -26355.1406 -82505.9071 5621.7087
14/12/21 20:17:00 -26357.1095 -82504.9134 5621.7084
14/12/21 20:19:00 -26359.0783 -82503.9135 5621.7081
14/12/21 20:21:00 -26361.0471 -82502.9196 5621.7078
14/12/21 20:23:00 -26363.0131 -82501.9196 5621.7087
14/12/21 20:25:00 -26364.9818 -82500.9257 5621.7084
14/12/21 20:27:00 -26366.9505 -82499.9317 5621.7080
14/12/21 20:29:00 -26368.9191 -82498.9316 5621.7077
14/12/21 20:31:00 -26370.8878 -82497.9375 5621.7074
14/12/21 20:33:00 -26372.8558 -82496.9373 5621.7057
14/12/21 20:35:00 -26374.8229 -82495.9432 5621.7060
14/12/21 20:37:00 -26376.7915 -82494.9428 5621.7057
14/12/21 20:39:00 -26378.7600 -82493.9486 5621.7053
14/12/21 20:41:00 -26380.7284 -82492.9543 5621.7050
14/12/21 20:43:00 -26382.6969 -82491.9600 5621.7047
14/12/21 20:45:00 -26384.6653 -82490.9594 5621.7044
14/12/21 20:47:00 -26386.6308 -82489.9650 5621.7053
14/12/21 20:49:00 -26388.5992 -82488.9644 5621.7050
14/12/21 20:51:00 -26390.5689 -82487.9637 5621.7040
14/12/21 20:53:00 -26392.5372 -82486.9692 5621.7037
14/12/21 20:55:00 -26394.5054 -82485.9745 5621.7034
14/12/21 20:57:00 -26396.4736 -82484.9799 5621.7031
14/12/21 20:59:00 -26398.4418 -82483.9790 5621.7028
14/12/21 21:01:00 -26400.4071 -82482.9843 5621.7037
14/12/21 21:03:00 -26402.3752 -82481.9833 5621.7034
14/12/21 21:05:00 -26404.3433 -82480.9885 5621.7030
14/12/21 21:07:00 -26406.3113 -82479.9874 5621.7027
14/12/21 21:09:00 -26408.2794 -82478.9925 5621.7024
14/12/21 21:11:00 -26410.2473 -82477.9975 5621.7021
14/12/21 21:13:00 -26412.2153 -82476.9963 5621.7018
14/12/21 21:15:00 -26414.1832 -82476.0012 5621.7015
14/12/21 21:17:00 -26416.1511 -82474.9999 5621.7011
14/12/21 21:19:00 -26418.1189 -82474.0048 5621.7008
14/12/21 21:21:00 -26420.0867 -82473.0034 5621.7005
14/12/21 21:23:00 -26422.0559 -82472.0142 5621.6996
14/12/21 21:25:00 -26424.0208 -82471.0128 5621.7005
14/12/21 21:27:00 -26425.9886 -82470.0113 5621.7002
14/12/21 21:29:00 -26427.9562 -82469.0159 5621.6998
14/12/21 21:31:00 -26429.9239 -82468.0143 5621.6995
14/12/21 21:33:00 -26431.8915 -82467.0188 5621.6992
14/12/21 21:35:00 -26433.8591 -82466.0171 5621.6989
14/12/21 21:37:00 -26435.8266 -82465.0276 5621.6986
14/12/21 21:39:00 -26437.7942 -82464.0258 5621.6983
14/12/21 21:41:00 -26439.7617 -82463.0301 5621.6979
14/12/21 21:43:00 -26441.7291 -82462.0282 5621.6976
14/12/21 21:45:00 -26443.6965 -82461.0324 5621.6973
14/12/21 21:47:00 -26445.6639 -82460.0304 5621.6970
14/12/21 21:49:00 -26447.6313 -82459.0346 5621.6967
14/12/21 21:51:00 -26449.5986 -82458.0386 5621.6964
14/12/21 21:53:00 -26451.5659 -82457.0365 5621.6960
14/12/21 21:55:00 -26453.5345 -82456.0405 5621.6951
14/12/21 21:57:00 -26455.5024 -82455.0383 5621.6962
14/12/21 21:59:00 -26457.4696 -82454.0421 5621.6959
14/12/21 22:01:00 -26459.4367 -82453.0398 5621.6956
14/12/21 22:03:00 -26461.4039 -82452.0436 5621.6952
14/12/21 22:05:00 -26463.3709 -82451.0473 5621.6949
14/12/21 22:07:00 -26465.3394 -82450.0449 5621.6940
14/12/21 22:09:00 -26467.3064 -82449.0485 5621.6937
14/12/21 22:11:00 -26469.2734 -82448.0460 5621.6934
14/12/21 22:13:00 -26471.2424 -82447.0496 5621.6938
14/12/21 22:15:00 -26473.2093 -82446.0469 5621.6935
14/12/21 22:17:00 -26475.1762 -82445.0504 5621.6932
14/12/21 22:19:00 -26477.1431 -82444.0538 5621.6929
14/12/21 22:21:00 -26479.1099 -82443.0571 5621.6926
14/12/21 22:23:00 -26481.0761 -82442.0543 5621.6909
14/12/21 22:25:00 -26483.0435 -82441.0576 5621.6919
14/12/21 22:27:00 -26485.0102 -82440.0547 5621.6916
14/12/21 22:29:00 -26486.9769 -82439.0578 5621.6913
14/12/21 22:31:00 -26488.9436 -82438.0548 5621.6910
14/12/21 22:33:00 -26490.9130 -82437.0579 5621.6895
14/12/21 22:35:00 -26492.8802 -82436.0609 5621.6905
14/12/21 22:37:00 -26494.8468 -82435.0578 5621.6902
14/12/21 22:39:00 -26496.8133 -82434.0607 5621.6899
14/12/21 22:41:00 -26498.7798 -82433.0575 5621.6896
14/12/21 22:43:00 -26500.7463 -82432.0603 5621.6893
14/12/21 22:45:00 -26502.7133 -82431.0570 5621.6904
14/12/21 22:47:00 -26504.6812 -82430.0597 5621.6894
14/12/21 22:49:00 -26506.6489 -82429.0624 5621.6885
14/12/21 22:51:00 -26508.6153 -82428.0589 5621.6882
14/12/21 22:53:00 -26510.5816 -82427.0615 5621.6879
14/12/21 22:55:00 -26512.5478 -82426.0580 5621.6876
14/12/21 22:57:00 -26514.5141 -82425.0605 5621.6872
14/12/21 22:59:00 -26516.4817 -82424.0568 5621.6863
14/12/21 23:01:00 -26518.4479 -82423.0592 5621.6860
14/12/21 23:03:00 -26520.4146 -82422.0616 5621.6871
14/12/21 23:05:00 -26522.3807 -82421.0639 5621.6868
14/12/21 23:07:00 -26524.3482 -82420.0601 5621.6858
14/12/21 23:09:00 -26526.3156 -82419.0562 5621.6849
14/12/21 23:11:00 -26528.2823 -82418.0584 5621.6860
14/12/21 23:13:00 -26530.2482 -82417.0544 5621.6857
14/12/21 23:15:00 -26532.2142 -82416.0565 5621.6854
14/12/21 23:17:00 -26534.1807 -82415.0585 5621.6865
14/12/21 23:19:00 -26536.1494 -82414.0605 5621.6849
14/12/21 23:21:00 -26538.1152 -82413.0563 5621.6846
14/12/21 23:23:00 -26540.0810 -82412.0582 5621.6843
14/12/21 23:25:00 -26542.0468 -82411.0539 5621.6840
14/12/21 23:27:00 -26544.0154 -82410.0557 5621.6824
14/12/21 23:29:00 -26545.9811 -82409.0514 5621.6821
14/12/21 23:31:00 -26547.9474 -82408.0531 5621.6832
14/12/21 23:33:00 -26549.9130 -82407.0548 5621.6829
14/12/21 23:35:00 -26551.8815 -82406.0502 5621.6813
14/12/21 23:37:00 -26553.8477 -82405.0518 5621.6824
14/12/21 23:39:00 -26555.8132 -82404.0472 5621.6821
14/12/21 23:41:00 -26557.7787 -82403.0487 5621.6818
14/12/21 23:43:00 -26559.7462 -82402.0440 5621.6823
14/12/21 23:45:00 -26561.7117 -82401.0454 5621.6820
14/12/21 23:47:00 -26563.6785 -82400.0467 5621.6810
14/12/21 23:49:00 -26565.6453 -82399.0419 5621.6801
14/12/21 23:51:00 -26567.6106 -82398.0431 5621.6798
14/12/21 23:53:00 -26569.5759 -82397.0382 5621.6795
14/12/21 23:55:00 -26571.5446 -82396.0393 5621.6793
14/12/21 23:57:00 -26573.5099 -82395.0343 5621.6790
14/12/21 23:59:00 -26575.4757 -82394.0354 5621.6801
14/12/22 00:01:00 -26577.4437 -82393.0302 5621.6786
14/12/22 00:03:00 -26579.4089 -82392.0373 5621.6783
14/12/22 00:05:00 -26581.3746 -82391.0321 5621.6794
14/12/22 00:07:00 -26583.3411 -82390.0330 5621.6784
14/12/22 00:09:00 -26585.3076 -82389.0277 5621.6775
14/12/22 00:11:00 -26587.2726 -82388.0223 5621.6772
14/12/22 00:13:00 -26589.2390 -82387.0230 5621.6763
14/12/22 00:15:00 -26591.2045 -82386.0176 5621.6773
14/12/22 00:17:00 -26593.1695 -82385.0182 5621.6770
14/12/22 00:19:00 -26595.1372 -82384.0188 5621.6755
14/12/22 00:21:00 -26597.1026 -82383.0193 5621.6766
14/12/22 00:23:00 -26599.0703 -82382.0137 5621.6750
14/12/22 00:25:00 -26601.0357 -82381.0141 5621.6761
14/12/22 00:27:00 -26603.0004 -82380.0084 5621.6758
14/12/22 00:29:00 -26604.9666 -82379.0088 5621.6749
14/12/22 00:31:00 -26606.9327 -82378.0029 5621.6740
14/12/22 00:33:00 -26608.8993 -82377.0032 5621.6744
14/12/22 00:35:00 -26610.8640 -82376.0034 5621.6741
14/12/22 00:37:00 -26612.8286 -82374.9974 5621.6738
14/12/22 00:39:00 -26614.7966 -82373.9975 5621.6737
14/12/22 00:41:00 -26616.7611 -82372.9915 5621.6734
14/12/22 00:43:00 -26618.7290 -82371.9915 5621.6732
14/12/22 00:45:00 -26620.6935 -82370.9853 5621.6729
14/12/22 00:47:00 -26622.6599 -82369.9853 5621.6734
14/12/22 00:49:00 -26624.6243 -82368.9851 5621.6731
14/12/22 00:51:00 -26626.5887 -82367.9789 5621.6728
14/12/22 00:53:00 -26628.5558 -82366.9786 5621.6712
14/12/22 00:55:00 -26630.5207 -82365.9722 5621.6723
14/12/22 00:57:00 -26632.4878 -82364.9719 5621.6708
14/12/22 00:59:00 -26634.4526 -82363.9655 5621.6719
14/12/22 01:01:00 -26636.4196 -82362.9650 5621.6703
14/12/22 01:03:00 -26638.3844 -82361.9585 5621.6714
14/12/22 01:05:00 -26640.3500 -82360.9641 5621.6705
14/12/22 01:07:00 -26642.3141 -82359.9574 5621.6702
14/12/22 01:09:00 -26644.2809 -82358.9568 5621.6686
14/12/22 01:11:00 -26646.2456 -82357.9501 5621.6697
14/12/22 01:13:00 -26648.2124 -82356.9433 5621.6682
14/12/22 01:15:00 -26650.1770 -82355.9425 5621.6693
14/12/22 01:17:00 -26652.1423 -82354.9356 5621.6683
14/12/22 01:19:00 -26654.1068 -82353.9348 5621.6694
14/12/22 01:21:00 -26656.0735 -82352.9339 5621.6679
14/12/22 01:23:00 -26658.0380 -82351.9330 5621.6690
14/12/22 01:25:00 -26660.0046 -82350.9259 5621.6674
14/12/22 01:27:00 -26661.9684 -82349.9249 5621.6671
14/12/22 01:29:00 -26663.9355 -82348.9177 5621.6670
14/12/22 01:31:00 -26665.9006 -82347.9166 5621.6661
14/12/22 01:33:00 -26667.8649 -82346.9093 5621.6672
14/12/22 01:35:00 -26669.8314 -82345.9081 5621.6656
14/12/22 01:37:00 -26671.7956 -82344.9069 5621.6667
14/12/22 01:39:00 -26673.7620 -82343.8994 5621.6652
14/12/22 01:41:00 -26675.7255 -82342.8981 5621.6649
14/12/22 01:43:00 -26677.6910 -82341.8906 5621.6653
14/12/22 01:45:00 -26679.6573 -82340.8891 5621.6638
14/12/22 01:47:00 -26681.6214 -82339.8815 5621.6649
14/12/22 01:49:00 -26683.5882 -82338.8800 5621.6648
14/12/22 01:51:00 -26685.5516 -82337.8723 5621.6644
14/12/22 01:53:00 -26687.5183 -82336.8707 5621.6643
14/12/22 01:55:00 -26689.4830 -82335.8690 5621.6634
14/12/22 01:57:00 -26691.4463 -82334.8612 5621.6631
14/12/22 01:59:00 -26693.4130 -82333.8594 5621.6629
14/12/22 02:01:00 -26695.3790 -82332.8514 5621.6614
14/12/22 02:03:00 -26697.3428 -82331.8496 5621.6625
14/12/22 02:05:00 -26699.3079 -82330.8416 5621.6630
14/12/22 02:07:00 -26701.2711 -82329.8396 5621.6627
14/12/22 02:09:00 -26703.2370 -82328.8376 5621.6611
14/12/22 02:11:00 -26705.2034 -82327.8355 5621.6610
14/12/22 02:13:00 -26707.1664 -82326.8273 5621.6607
14/12/22 02:15:00 -26709.1314 -82325.8191 5621.6612
14/12/22 02:17:00 -26711.0978 -82324.8169 5621.6610
14/12/22 02:19:00 -26713.0607 -82323.8085 5621.6607
14/12/22 02:21:00 -26715.0270 -82322.8062 5621.6606
14/12/22 02:23:00 -26716.9927 -82321.7978 5621.6590
14/12/22 02:25:00 -26718.9555 -82320.8015 5621.6587
14/12/22 02:27:00 -26720.9203 -82319.7930 5621.6592
14/12/22 02:29:00 -26722.8865 -82318.7905 5621.6591
14/12/22 02:31:00 -26724.8520 -82317.7818 5621.6575
14/12/22 02:33:00 -26726.8153 -82316.7793 5621.6586
14/12/22 02:35:00 -26728.7799 -82315.7705 5621.6591
14/12/22 02:37:00 -26730.7454 -82314.7679 5621.6576
14/12/22 02:39:00 -26732.7080 -82313.7591 5621.6572
14/12/22 02:41:00 -26734.6739 -82312.7563 5621.6571
14/12/22 02:43:00 -26736.6385 -82311.7535 5621.6576
14/12/22 02:45:00 -26738.6038 -82310.7445 5621.6561
14/12/22 02:47:00 -26740.5668 -82309.7416 5621.6571
14/12/22 02:49:00 -26742.5321 -82308.7326 5621.6556
14/12/22 02:51:00 -26744.4965 -82307.7296 5621.6561
14/12/22 02:53:00 -26746.4616 -82306.7204 5621.6546
14/12/22 02:55:00 -26748.4246 -82305.7173 5621.6556
14/12/22 02:57:00 -26750.3903 -82304.7142 5621.6555
14/12/22 02:59:00 -26752.3553 -82303.7049 5621.6540
14/12/22 03:01:00 -26754.3196 -82302.7017 5621.6545
14/12/22 03:03:00 -26756.2818 -82301.6923 5621.6541
14/12/22 03:05:00 -26758.2473 -82300.6890 5621.6540
14/12/22 03:07:00 -26760.2129 -82299.6795 5621.6539
14/12/22 03:09:00 -26762.1764 -82298.6761 5621.6530
14/12/22 03:11:00 -26764.1418 -82297.6665 5621.6528
14/12/22 03:13:00 -26766.1045 -82296.6630 5621.6539
14/12/22 03:15:00 -26768.0693 -82295.6594 5621.6524
14/12/22 03:17:00 -26770.0327 -82294.6558 5621.6514
14/12/22 03:19:00 -26771.9980 -82293.6460 5621.6513
14/12/22 03:21:00 -26773.9633 -82292.6362 5621.6512
14/12/22 03:23:00 -26775.9272 -82291.6325 5621.6517
14/12/22 03:25:00 -26777.8896 -82290.6226 5621.6528
14/12/22 03:27:00 -26779.8542 -82289.6187 5621.6512
14/12/22 03:29:00 -26781.8188 -82288.6087 5621.6497
14/12/22 03:31:00 -26783.7826 -82287.6109 5621.6502
14/12/22 03:33:00 -26785.7477 -82286.6008 5621.6500
14/12/22 03:35:00 -26787.7127 -82285.5968 5621.6499
14/12/22 03:37:00 -26789.6778 -82284.5866 5621.6498
14/12/22 03:39:00 -26791.6388 -82283.5825 5621.6480
14/12/22 03:41:00 -26793.6023 -82282.5722 5621.6485
14/12/22 03:43:00 -26795.5673 -82281.5619 5621.6484
14/12/22 03:45:00 -26797.5322 -82280.5576 5621.6483
14/12/22 03:47:00 -26799.4957 -82279.5472 5621.6487
14/12/22 03:49:00 -26801.4599 -82278.5490 5621.6472
14/12/22 03:51:00 -26803.4247 -82277.5384 5621.6471
14/12/22 03:53:00 -26805.3875 -82276.5340 5621.6462
14/12/22 03:55:00 -26807.3523 -82275.5234 5621.6460
14/12/22 03:57:00 -26809.3142 -82274.5188 5621.6471
14/12/22 03:59:00 -26811.2789 -82273.5081 5621.6470
14/12/22 04:01:00 -26813.2415 -82272.5035 5621.6461
14/12/22 04:03:00 -26815.2061 -82271.4927 5621.6459
14/12/22 04:05:00 -26817.1707 -82270.4880 5621.6458
14/12/22 04:07:00 -26819.1339 -82269.4832 5621.6463
14/12/22 04:09:00 -26821.0984 -82268.4722 5621.6461
14/12/22 04:11:00 -26823.0623 -82267.4674 5621.6446
14/12/22 04:13:00 -26825.0247 -82266.4563 5621.6437
14/12/22 04:15:00 -26826.9891 -82265.4514 5621.6435
14/12/22 04:17:00 -26828.9535 -82264.4402 5621.6434
14/12/22 04:19:00 -26830.9179 -82263.4352 5621.6433
14/12/22 04:21:00 -26832.8808 -82262.4239 5621.6438
14/12/22 04:23:00 -26834.8444 -82261.4188 5621.6422
14/12/22 04:25:00 -26836.8087 -82260.4136 5621.6421
14/12/22 04:27:00 -26838.7715 -82259.4022 5621.6426
14/12/22 04:29:00 -26840.7357 -82258.3969 5621.6424
14/12/22 04:31:00 -26842.6999 -82257.3855 5621.6423
14/12/22 04:33:00 -26844.6620 -82256.3801 5621.6414
14/12/22 04:35:00 -26846.6260 -82255.3685 5621.6413
14/12/22 04:37:00 -26848.5901 -82254.3630 5621.6411
14/12/22 04:39:00 -26850.5527 -82253.3514 5621.6416
14/12/22 04:41:00 -26852.5167 -82252.3519 5621.6415
14/12/22 04:43:00 -26854.4801 -82251.3402 5621.6399
14/12/22 04:45:00 -26856.4426 -82250.3345 5621.6404
14/12/22 04:47:00 -26858.4065 -82249.3227 5621.6403
14/12/22 04:49:00 -26860.3703 -82248.3108 5621.6402
14/12/22 04:51:00 -26862.3328 -82247.3050 5621.6406
14/12/22 04:53:00 -26864.2959 -82246.2930 5621.6391
14/12/22 04:55:00 -26866.2597 -82245.2871 5621.6390
14/12/22 04:57:00 -26868.2220 -82244.2750 5621.6395
14/12/22 04:59:00 -26870.1857 -82243.2752 5621.6393
14/12/22 05:01:00 -26872.1494 -82242.2630 5621.6392
14/12/22 05:03:00 -26874.1110 -82241.2569 5621.6383
14/12/22 05:05:00 -26876.0774 -82240.2446 5621.6369
14/12/22 05:07:00 -26878.0396 -82239.2385 5621.6374
14/12/22 05:09:00 -26880.0031 -82238.2261 5621.6373
14/12/22 05:11:00 -26881.9660 -82237.2198 5621.6357
14/12/22 05:13:00 -26883.9280 -82236.2074 5621.6362
14/12/22 05:15:00 -26885.8914 -82235.1949 5621.6361
14/12/22 05:17:00 -26887.8549 -82234.1946 5621.6359
14/12/22 05:19:00 -26889.8168 -82233.1820 5621.6364
14/12/22 05:21:00 -26891.7795 -82232.1755 5621.6349
14/12/22 05:23:00 -26893.7442 -82231.1628 5621.6342
14/12/22 05:25:00 -26895.7075 -82230.1562 5621.6340
14/12/22 05:27:00 -26897.6707 -82229.1434 5621.6339
14/12/22 05:29:00 -26899.6339 -82228.1367 5621.6338
14/12/22 05:31:00 -26901.5951 -82227.1238 5621.6328
14/12/22 05:33:00 -26903.5582 -82226.1170 5621.6327
14/12/22 05:35:00 -26905.5219 -82225.1102 5621.6340
14/12/22 05:37:00 -26907.4864 -82224.0972 5621.6332
14/12/22 05:39:00 -26909.4488 -82223.0902 5621.6317
14/12/22 05:41:00 -26911.4104 -82222.0771 5621.6322
14/12/22 05:43:00 -26913.3734 -82221.0701 5621.6321
14/12/22 05:45:00 -26915.3363 -82220.0569 5621.6319
14/12/22 05:47:00 -26917.2978 -82219.0498 5621.6324
14/12/22 05:49:00 -26919.2629 -82218.0365 5621.6296
14/12/22 05:51:00 -26921.2243 -82217.0293 5621.6301
14/12/22 05:53:00 -26923.1871 -82216.0220 5621.6300
14/12/22 05:55:00 -26925.1505 -82215.0086 5621.6313
14/12/22 05:57:00 -26927.1112 -82214.0012 5621.6303
14/12/22 05:59:00 -26929.0767 -82212.9877 5621.6290
14/12/22 06:01:00 -26931.0380 -82211.9802 5621.6295
14/12/22 06:03:00 -26933.0006 -82210.9666 5621.6293
14/12/22 06:05:00 -26934.9632 -82209.9591 5621.6292
14/12/22 06:07:00 -26936.9265 -82208.9453 5621.6271
14/12/22 06:09:00 -26938.8897 -82207.9377 5621.6283
14/12/22 06:11:00 -26940.8508 -82206.9300 5621.6288
14/12/22 06:13:00 -26942.8133 -82205.9223 5621.6287
14/12/22 06:15:00 -26944.7765 -82204.9084 5621.6265
14/12/22 06:17:00 -26946.7389 -82203.8944 5621.6264
14/12/22 06:19:00 -26948.7013 -82202.8865 5621.6263
14/12/22 06:21:00 -26950.6628 -82201.8725 5621.6282
14/12/22 06:23:00 -26952.6273 -82200.8645 5621.6254
14/12/22 06:25:00 -26954.5882 -82199.8504 5621.6259
14/12/22 06:27:00 -26956.5504 -82198.8423 5621.6258
14/12/22 06:29:00 -26958.5141 -82197.8342 5621.6250
14/12/22 06:31:00 -26960.4762 -82196.8260 5621.6249
14/12/22 06:33:00 -26962.4384 -82195.8117 5621.6248
14/12/22 06:35:00 -26964.3991 -82194.8035 5621.6252
14/12/22 06:37:00 -26966.3639 -82193.7890 5621.6239
14/12/22 06:39:00 -26968.3246 -82192.7807 5621.6244
14/12/22 06:41:00 -26970.2866 -82191.7662 5621.6242
14/12/22 06:43:00 -26972.2499 -82190.7516 5621.6235
14/12/22 06:45:00 -26974.2119 -82189.7431 5621.6234
14/12/22 06:47:00 -26976.1738 -82188.7285 5621.6232
14/12/22 06:49:00 -26978.1371 -82187.7260 5621.6225
14/12/22 06:51:00 -26980.0989 -82186.7113 5621.6224
14/12/22 06:53:00 -26982.0593 -82185.7026 5621.6228
14/12/22 06:55:00 -26984.0239 -82184.6877 5621.6215
14/12/22 06:57:00 -26985.9842 -82183.6790 5621.6220
14/12/22 06:59:00 -26987.9487 -82182.6640 5621.6206
14/12/22 07:01:00 -26989.9090 -82181.6552 5621.6211
14/12/22 07:03:00 -26991.8707 -82180.6401 5621.6210
14/12/22 07:05:00 -26993.8337 -82179.6312 5621.6202
14/12/22 07:07:00 -26995.7953 -82178.6222 5621.6201
14/12/22 07:09:00 -26997.7568 -82177.6070 5621.6200
14/12/22 07:11:00 -26999.7197 -82176.5979 5621.6192
14/12/22 07:13:00 -27001.6812 -82175.5826 5621.6191
14/12/22 07:15:00 -27003.6440 -82174.5734 5621.6184
14/12/22 07:17:00 -27005.6060 -82173.5581 5621.6196
14/12/22 07:19:00 -27007.5660 -82172.5488 5621.6201
14/12/22 07:21:00 -27009.5296 -82171.5333 5621.6174
14/12/22 07:23:00 -27011.4901 -82170.5239 5621.6193
14/12/22 07:25:00 -27013.4541 -82169.5084 5621.6179
14/12/22 07:27:00 -27015.4140 -82168.4989 5621.6184
14/12/22 07:29:00 -27017.3774 -82167.4894 5621.6156
14/12/22 07:31:00 -27019.3378 -82166.4737 5621.6175
14/12/22 07:33:00 -27021.3018 -82165.4641 5621.6162
14/12/22 07:35:00 -27023.2614 -82164.4483 5621.6166
14/12/22 07:37:00 -27025.2225 -82163.4386 5621.6165
14/12/22 07:39:00 -27027.1850 -82162.4227 5621.6158
14/12/22 07:41:00 -27029.1466 -82161.4129 5621.6170
14/12/22 07:43:00 -27031.1084 -82160.3969 5621.6149
14/12/22 07:45:00 -27033.0693 -82159.3870 5621.6148
14/12/22 07:47:00 -27035.0323 -82158.3771 5621.6154
14/12/22 07:49:00 -27036.9931 -82157.3610 5621.6153
14/12/22 07:51:00 -27038.9548 -82156.3509 5621.6132
14/12/22 07:53:00 -27040.9162 -82155.3347 5621.6144
14/12/22 07:55:00 -27042.8784 -82154.3246 5621.6137
14/12/22 07:57:00 -27044.8391 -82153.3083 5621.6136
14/12/22 07:59:00 -27046.8012 -82152.2981 5621.6128
14/12/22 08:01:00 -27048.7619 -82151.2817 5621.6127
14/12/22 08:03:00 -27050.7246 -82150.2714 5621.6134
14/12/22 08:05:00 -27052.6846 -82149.2610 5621.6118
14/12/22 08:07:00 -27054.6472 -82148.2506 5621.6125
14/12/22 08:09:00 -27056.6105 -82147.2340 5621.6111
14/12/22 08:11:00 -27058.5696 -82146.2174 5621.6116
14/12/22 08:13:00 -27060.5329 -82145.2068 5621.6103
14/12/22 08:15:00 -27062.4920 -82144.1901 5621.6108
14/12/22 08:17:00 -27064.4558 -82143.1794 5621.6108
14/12/22 08:19:00 -27066.4142 -82142.1626 5621.6099
14/12/22 08:21:00 -27068.3779 -82141.1519 5621.6099
14/12/22 08:23:00 -27070.3368 -82140.1350 5621.6104
14/12/22 08:25:00 -27072.3000 -82139.1302 5621.6091
14/12/22 08:27:00 -27074.2616 -82138.1132 5621.6083
14/12/22 08:29:00 -27076.2218 -82137.1023 5621.6082
14/12/22 08:31:00 -27078.1840 -82136.0852 5621.6089
14/12/22 08:33:00 -27080.1436 -82135.0742 5621.6073
14/12/22 08:35:00 -27082.1057 -82134.0570 5621.6080
14/12/22 08:37:00 -27084.0671 -82133.0397 5621.6073
14/12/22 08:39:00 -27086.0272 -82132.0286 5621.6071
14/12/22 08:41:00 -27087.9886 -82131.0112 5621.6064
14/12/22 08:43:00 -27089.9492 -82130.0000 5621.6077
14/12/22 08:45:00 -27091.9106 -82128.9887 5621.6069
14/12/22 08:47:00 -27093.8733 -82127.9773 5621.6056
14/12/22 08:49:00 -27095.8318 -82126.9598 5621.6061
14/12/22 08:51:00 -27097.7951 -82125.9483 5621.6061
14/12/22 08:53:00 -27099.7563 -82124.9307 5621.6054
14/12/22 08:55:00 -27101.7161 -82123.9192 5621.6052
14/12/22 08:57:00 -27103.6772 -82122.9015 5621.6045
14/12/22 08:59:00 -27105.6390 -82121.8898 5621.6052
14/12/22 09:01:00 -27107.5980 -82120.8720 5621.6036
14/12/22 09:03:00 -27109.5597 -82119.8542 5621.6043
14/12/22 09:05:00 -27111.5221 -82118.8485 5621.6029
14/12/22 09:07:00 -27113.4803 -82117.8306 5621.6034
14/12/22 09:09:00 -27115.4427 -82116.8187 5621.6021
14/12/22 09:11:00 -27117.4042 -82115.8007 5621.6027
14/12/22 09:13:00 -27119.3637 -82114.7887 5621.6026
14/12/22 09:15:00 -27121.3245 -82113.7706 5621.6019
14/12/22 09:17:00 -27123.2860 -82112.7585 5621.6025
14/12/22 09:19:00 -27125.2467 -82111.7403 5621.6018
14/12/22 09:21:00 -27127.2061 -82110.7281 5621.6017
14/12/22 09:23:00 -27129.1668 -82109.7098 5621.6009
14/12/22 09:25:00 -27131.1295 -82108.6975 5621.6010
14/12/22 09:27:00 -27133.0868 -82107.6853 5621.6001
14/12/22 09:29:00 -27135.0494 -82106.6668 5621.6001
14/12/22 09:31:00 -27137.0106 -82105.6544 5621.6008
14/12/22 09:33:00 -27138.9706 -82104.6358 5621.5986
14/12/22 09:35:00 -27140.9303 -82103.6234 5621.5999
14/12/22 09:37:00 -27142.8908 -82102.6047 5621.5992
14/12/22 09:39:00 -27144.8527 -82101.5921 5621.5978
14/12/22 09:41:00 -27146.8137 -82100.5734 5621.5985
14/12/22 09:43:00 -27148.7727 -82099.5607 5621.5984
14/12/22 09:45:00 -27150.7336 -82098.5419 5621.5990
14/12/22 09:47:00 -27152.6933 -82097.5291 5621.5969
14/12/22 09:49:00 -27154.6557 -82096.5163 5621.5969
14/12/22 09:51:00 -27156.6165 -82095.4973 5621.5976
14/12/22 09:53:00 -27158.5747 -82094.4844 5621.5961
14/12/22 09:55:00 -27160.5355 -82093.4653 5621.5967
14/12/22 09:57:00 -27162.4963 -82092.4523 5621.5974
14/12/22 09:59:00 -27164.4572 -82091.4332 5621.5946
14/12/22 10:01:00 -27166.4179 -82090.4201 5621.5953
14/12/22 10:03:00 -27168.3772 -82089.4008 5621.5966
14/12/22 10:05:00 -27170.3366 -82088.3876 5621.5944
14/12/22 10:07:00 -27172.2972 -82087.3744 5621.5951
14/12/22 10:09:00 -27174.2592 -82086.3550 5621.5952
14/12/22 10:11:00 -27176.2185 -82085.3417 5621.5930
14/12/22 10:13:00 -27178.1790 -82084.3222 5621.5937
14/12/22 10:15:00 -27180.1381 -82083.3088 5621.5950
14/12/22 10:17:00 -27182.0973 -82082.2892 5621.5928
14/12/22 10:19:00 -27184.0577 -82081.2757 5621.5935
14/12/22 10:21:00 -27186.0194 -82080.2560 5621.5935
14/12/22 10:23:00 -27187.9786 -82079.2424 5621.5914
14/12/22 10:25:00 -27189.9388 -82078.2226 5621.5921
14/12/22 10:27:00 -27191.9005 -82077.2089 5621.5921
14/12/22 10:29:00 -27193.8602 -82076.1951 5621.5914
14/12/22 10:31:00 -27195.8183 -82075.1752 5621.5912
14/12/22 10:33:00 -27197.7785 -82074.1614 5621.5919
14/12/22 10:35:00 -27199.7380 -82073.1413 5621.5912
14/12/22 10:37:00 -27201.6990 -82072.1274 5621.5898
14/12/22 10:39:00 -27203.6590 -82071.1073 5621.5905
14/12/22 10:41:00 -27205.6185 -82070.0933 5621.5897
14/12/22 10:43:00 -27207.5798 -82069.0730 5621.5898
14/12/22 10:45:00 -27209.5392 -82068.0589 5621.5891
14/12/22 10:47:00 -27211.4985 -82067.0386 5621.5883
14/12/22 10:49:00 -27213.4598 -82066.0244 5621.5884
14/12/22 10:51:00 -27215.4197 -82065.0101 5621.5890
14/12/22 10:53:00 -27217.3784 -82063.9958 5621.5869
14/12/22 10:55:00 -27219.3396 -82062.9753 5621.5870
14/12/22 10:57:00 -27221.2993 -82061.9548 5621.5876
14/12/22 10:59:00 -27223.2570 -82060.9404 5621.5875
14/12/22 11:01:00 -27225.2161 -82059.9197 5621.5868
14/12/22 11:03:00 -27227.1758 -82058.9052 5621.5874
14/12/22 11:05:00 -27229.1362 -82057.8845 5621.5861
14/12/22 11:07:00 -27231.0958 -82056.8698 5621.5867
14/12/22 11:09:00 -27233.0554 -82055.8490 5621.5874
14/12/22 11:11:00 -27235.0137 -82054.8343 5621.5853
14/12/22 11:13:00 -27236.9747 -82053.8195 5621.5853
14/12/22 11:15:00 -27238.9341 -82052.8047 5621.5860
14/12/22 11:17:00 -27240.8929 -82051.7837 5621.5852
14/12/22 11:19:00 -27242.8538 -82050.7687 5621.5853
14/12/22 11:21:00 -27244.8125 -82049.7476 5621.5846
14/12/22 11:23:00 -27246.7712 -82048.7265 5621.5838
14/12/22 11:25:00 -27248.7319 -82047.7114 5621.5839
14/12/22 11:27:00 -27250.6906 -82046.6902 5621.5831
14/12/22 11:29:00 -27252.6526 -82045.6750 5621.5826
14/12/22 11:31:00 -27254.6118 -82044.6537 5621.5832
14/12/22 11:33:00 -27256.5718 -82043.6384 5621.5819
14/12/22 11:35:00 -27258.5304 -82042.6231 5621.5812
14/12/22 11:37:00 -27260.4895 -82041.6078 5621.5818
14/12/22 11:39:00 -27262.4493 -82040.5863 5621.5805
14/12/22 11:41:00 -27264.4084 -82039.5708 5621.5811
14/12/22 11:43:00 -27266.3674 -82038.5492 5621.5818
14/12/22 11:45:00 -27268.3258 -82037.5337 5621.5811
14/12/22 11:47:00 -27270.2861 -82036.5120 5621.5811
14/12/22 11:49:00 -27272.2443 -82035.4902 5621.5804
14/12/22 11:51:00 -27274.2026 -82034.4746 5621.5796
14/12/22 11:53:00 -27276.1628 -82033.4527 5621.5797
14/12/22 11:55:00 -27278.1210 -82032.4369 5621.5790
14/12/22 11:57:00 -27280.0827 -82031.4211 5621.5784
14/12/22 11:59:00 -27282.0414 -82030.4052 5621.5791
14/12/22 12:01:00 -27284.0009 -82029.3832 5621.5777
14/12/22 12:03:00 -27285.9596 -82028.3673 5621.5784
14/12/22 12:05:00 -27287.9182 -82027.3451 5621.5791
14/12/22 12:07:00 -27289.8776 -82026.3291 5621.5777
14/12/22 12:09:00 -27291.8362 -82025.3069 5621.5784
14/12/22 12:11:00 -27293.7941 -82024.2846 5621.5776
14/12/22 12:13:00 -27295.7548 -82023.2684 5621.5757
14/12/22 12:15:00 -27297.7146 -82022.2460 5621.5757
14/12/22 12:17:00 -27299.6725 -82021.2297 5621.5750
14/12/22 12:19:00 -27301.6309 -82020.2134 5621.5757
14/12/22 12:21:00 -27303.5893 -82019.1970 5621.5763
14/12/22 12:23:00 -27305.5484 -82018.1745 5621.5750
14/12/22 12:25:00 -27307.5067 -82017.1580 5621.5756
14/12/22 12:27:00 -27309.4672 -82016.1353 5621.5737
14/12/22 12:29:00 -27311.4254 -82015.1188 5621.5743
14/12/22 12:31:00 -27313.3850 -82014.0960 5621.5744
14/12/22 12:33:00 -27315.3426 -82013.0794 5621.5737
14/12/22 12:35:00 -27317.3007 -82012.0566 5621.5743
14/12/22 12:37:00 -27319.2616 -82011.0337 5621.5738
14/12/22 12:39:00 -27321.2205 -82010.0168 5621.5724
14/12/22 12:41:00 -27323.1785 -82008.9939 5621.5731
14/12/22 12:43:00 -27325.1360 -82007.9831 5621.5724
14/12/22 12:45:00 -27327.0967 -82006.9600 5621.5718
14/12/22 12:47:00 -27329.0547 -82005.9430 5621.5725
14/12/22 12:49:00 -27331.0134 -82004.9199 5621.5711
14/12/22 12:51:00 -27332.9713 -82003.9028 5621.5718
14/12/22 12:53:00 -27334.9291 -82002.8796 5621.5724
14/12/22 12:55:00 -27336.8891 -82001.8624 5621.5705
14/12/22 12:57:00 -27338.8482 -82000.8390 5621.5705
14/12/22 12:59:00 -27340.8054 -81999.8217 5621.5698
14/12/22 13:01:00 -27342.7631 -81998.7983 5621.5705
14/12/22 13:03:00 -27344.7235 -81997.7748 5621.5699
14/12/22 13:05:00 -27346.6820 -81996.7574 5621.5686
14/12/22 13:07:00 -27348.6396 -81995.7399 5621.5692
14/12/22 13:09:00 -27350.5994 -81994.7224 5621.5673
14/12/22 13:11:00 -27352.5569 -81993.6987 5621.5679
14/12/22 13:13:00 -27354.5158 -81992.6811 5621.5680
14/12/22 13:15:00 -27356.4727 -81991.6574 5621.5673
14/12/22 13:17:00 -27358.4330 -81990.6396 5621.5667
14/12/22 13:19:00 -27360.3903 -81989.6158 5621.5674
14/12/22 13:21:00 -27362.3477 -81988.5980 5621.5680
14/12/22 13:23:00 -27364.3078 -81987.5740 5621.5675
14/12/22 13:25:00 -27366.2660 -81986.5561 5621.5661
14/12/22 13:27:00 -27368.2232 -81985.5321 5621.5668
14/12/22 13:29:00 -27370.1827 -81984.5141 5621.5648
14/12/22 13:31:00 -27372.1399 -81983.4961 5621.5655
14/12/22 13:33:00 -27374.0984 -81982.4719 5621.5656
14/12/22 13:35:00 -27376.0578 -81981.4538 5621.5636
14/12/22 13:37:00 -27378.0149 -81980.4295 5621.5643
14/12/22 13:39:00 -27379.9720 -81979.4113 5621.5649
14/12/22 13:41:00 -27381.9318 -81978.3869 5621.5644
14/12/22 13:43:00 -27383.8888 -81977.3686 5621.5651
14/12/22 13:45:00 -27385.8480 -81976.3441 5621.5631
14/12/22 13:47:00 -27387.8063 -81975.3257 5621.5632
14/12/22 13:49:00 -27389.7626 -81974.3011 5621.5624
14/12/22 13:51:00 -27391.7223 -81973.2826 5621.5619
14/12/22 13:53:00 -27393.6791 -81972.2580 5621.5625
14/12/22 13:55:00 -27395.6373 -81971.2394 5621.5626
14/12/22 13:57:00 -27397.5969 -81970.2207 5621.5620
14/12/22 13:59:00 -27399.5530 -81969.1959 5621.5613
14/12/22 14:01:00 -27401.5126 -81968.1772 5621.5607
14/12/22 14:03:00 -27403.4692 -81967.1523 5621.5614
14/12/22 14:05:00 -27405.4281 -81966.1335 5621.5594
14/12/22 14:07:00 -27407.3853 -81965.1085 5621.5615
14/12/22 14:09:00 -27409.3427 -81964.0896 5621.5602
14/12/22 14:11:00 -27411.3020 -81963.0645 5621.5596
14/12/22 14:13:00 -27413.2579 -81962.0455 5621.5589
14/12/22 14:15:00 -27415.2171 -81961.0203 5621.5583
14/12/22 14:17:00 -27417.1736 -81960.0012 5621.5590
14/12/22 14:19:00 -27419.1328 -81958.9820 5621.5584
14/12/22 14:21:00 -27421.0906 -81957.9567 5621.5585
14/12/22 14:23:00 -27423.0491 -81956.9374 5621.5565
14/12/22 14:25:00 -27425.0054 -81955.9120 5621.5572
14/12/22 14:27:00 -27426.9617 -81954.8927 5621.5579
14/12/22 14:29:00 -27428.9207 -81953.8672 5621.5573
14/12/22 14:31:00 -27430.8770 -81952.8477 5621.5580
14/12/22 14:33:00 -27432.8353 -81951.8221 5621.5560
14/12/22 14:35:00 -27434.7929 -81950.8026 5621.5561
14/12/22 14:37:00 -27436.7517 -81949.7769 5621.5555
14/12/22 14:39:00 -27438.7078 -81948.7573 5621.5562
14/12/22 14:41:00 -27440.6666 -81947.7315 5621.5556
14/12/22 14:43:00 -27442.6221 -81946.7118 5621.5549
14/12/22 14:45:00 -27444.5815 -81945.6920 5621.5558
14/12/22 14:47:00 -27446.5382 -81944.6661 5621.5544
14/12/22 14:49:00 -27448.4955 -81943.6462 5621.5545
14/12/22 14:51:00 -27450.4542 -81942.6202 5621.5539
14/12/22 14:53:00 -27452.4114 -81941.6002 5621.5540
14/12/22 14:55:00 -27454.3694 -81940.5741 5621.5520
14/12/22 14:57:00 -27456.3252 -81939.5541 5621.5527
14/12/22 14:59:00 -27458.2843 -81938.5278 5621.5535
14/12/22 15:01:00 -27460.2394 -81937.5077 5621.5528
14/12/22 15:03:00 -27462.1979 -81936.4814 5621.5522
14/12/22 15:05:00 -27464.1549 -81935.4612 5621.5523
14/12/22 15:07:00 -27466.1133 -81934.4347 5621.5517
14/12/22 15:09:00 -27468.0697 -81933.4144 5621.5504
14/12/22 15:11:00 -27470.0267 -81932.3940 5621.5504
14/12/22 15:13:00 -27471.9849 -81931.3675 5621.5499
14/12/22 15:15:00 -27473.9404 -81930.3470 5621.5506
14/12/22 15:17:00 -27475.8987 -81929.3204 5621.5500
14/12/22 15:19:00 -27477.8569 -81928.2998 5621.5495
14/12/22 15:21:00 -27479.8122 -81927.2731 5621.5501
14/12/22 15:23:00 -27481.7698 -81926.2524 5621.5482
14/12/22 15:25:00 -27483.7271 -81925.2256 5621.5496
14/12/22 15:27:00 -27485.6846 -81924.2048 5621.5477
14/12/22 15:29:00 -27487.6412 -81923.1779 5621.5477
14/12/22 15:31:00 -27489.5978 -81922.1571 5621.5478
14/12/22 15:33:00 -27491.5557 -81921.1301 5621.5472
14/12/22 15:35:00 -27493.5143 -81920.1091 5621.5481
14/12/22 15:37:00 -27495.4688 -81919.0882 5621.5473
14/12/22 15:39:00 -27497.4267 -81918.0610 5621.5468
14/12/22 15:41:00 -27499.3846 -81917.0399 5621.5462
14/12/22 15:43:00 -27501.3395 -81916.0127 5621.5469
14/12/22 15:45:00 -27503.2967 -81914.9915 5621.5449
14/12/22 15:47:00 -27505.2550 -81913.9641 5621.5458
14/12/22 15:49:00 -27507.2093 -81912.9429 5621.5451
14/12/22 15:51:00 -27509.1676 -81911.9154 5621.5459
14/12/22 15:53:00 -27511.1253 -81910.8941 5621.5454
14/12/22 15:55:00 -27513.0808 -81909.8665 5621.5440
14/12/22 15:57:00 -27515.0390 -81908.8451 5621.5449
14/12/22 15:59:00 -27516.9959 -81907.8174 5621.5429
14/12/22 16:01:00 -27518.9513 -81906.7959 5621.5450
14/12/22 16:03:00 -27520.9082 -81905.7743 5621.5430
14/12/22 16:05:00 -27522.8656 -81904.7465 5621.5425
14/12/22 16:07:00 -27524.8230 -81903.7248 5621.5419
14/12/22 16:09:00 -27526.7775 -81902.6970 5621.5426
14/12/22 16:11:00 -27528.7349 -81901.6752 5621.5420
14/12/22 16:13:00 -27530.6922 -81900.6472 5621.5415
14/12/22 16:15:00 -27532.6495 -81899.6254 5621.5409
14/12/22 16:17:00 -27534.6039 -81898.5973 5621.5416
14/12/22 16:19:00 -27536.5611 -81897.5754 5621.5410
14/12/22 16:21:00 -27538.5182 -81896.5472 5621.5405
14/12/22 16:23:00 -27540.4754 -81895.5251 5621.5399
14/12/22 16:25:00 -27542.4297 -81894.4969 5621.5406
14/12/22 16:27:00 -27544.3868 -81893.4748 5621.5400
14/12/22 16:29:00 -27546.3439 -81892.4525 5621.5395
14/12/22 16:31:00 -27548.3008 -81891.4242 5621.5389
14/12/22 16:33:00 -27550.2564 -81890.4019 5621.5390
14/12/22 16:35:00 -27552.2133 -81889.3734 5621.5384
14/12/22 16:37:00 -27554.1703 -81888.3510 5621.5379
14/12/22 16:39:00 -27556.1271 -81887.3224 5621.5373
14/12/22 16:41:00 -27558.0826 -81886.2999 5621.5374
14/12/22 16:43:00 -27560.0379 -81885.2713 5621.5374
14/12/22 16:45:00 -27561.9947 -81884.2487 5621.5369
14/12/22 16:47:00 -27563.9514 -81883.2199 5621.5363
14/12/22 16:49:00 -27565.9082 -81882.1972 5621.5358
14/12/22 16:51:00 -27567.8648 -81881.1684 5621.5352
14/12/22 16:53:00 -27569.8215 -81880.1456 5621.5347
14/12/22 16:55:00 -27571.7753 -81879.1228 5621.5353
14/12/22 16:57:00 -27573.7324 -81878.0938 5621.5362
14/12/22 16:59:00 -27575.6890 -81877.0709 5621.5356
14/12/22 17:01:00 -27577.6455 -81876.0418 5621.5351
14/12/22 17:03:00 -27579.6020 -81875.0188 5621.5345
14/12/22 17:05:00 -27581.5584 -81873.9896 5621.5340
14/12/22 17:07:00 -27583.5148 -81872.9665 5621.5334
14/12/22 17:09:00 -27585.4683 -81871.9373 5621.5341
14/12/22 17:11:00 -27587.4247 -81870.9141 5621.5335
14/12/22 17:13:00 -27589.3809 -81869.8847 5621.5330
14/12/22 17:15:00 -27591.3373 -81868.8614 5621.5324
14/12/22 17:17:00 -27593.2941 -81867.8320 5621.5333
14/12/22 17:19:00 -27595.2497 -81866.8086 5621.5313
14/12/22 17:21:00 -27597.2065 -81865.7851 5621.5322
14/12/22 17:23:00 -27599.1620 -81864.7556 5621.5302
14/12/22 17:25:00 -27601.1187 -81863.7320 5621.5311
14/12/22 17:27:00 -27603.0748 -81862.7023 5621.5305
14/12/22 17:29:00 -27605.0308 -81861.6787 5621.5300
14/12/22 17:31:00 -27606.9840 -81860.6490 5621.5306
14/12/22 17:33:00 -27608.9400 -81859.6252 5621.5301
14/12/22 17:35:00 -27610.8959 -81858.5954 5621.5295
14/12/22 17:37:00 -27612.8524 -81857.5715 5621.5304
14/12/22 17:39:00 -27614.8076 -81856.5416 5621.5284
14/12/22 17:41:00 -27616.7641 -81855.5177 5621.5293
14/12/22 17:43:00 -27618.7199 -81854.4876 5621.5287
14/12/22 17:45:00 -27620.6757 -81853.4636 5621.5282
14/12/22 17:47:00 -27622.6299 -81852.4335 5621.5282
14/12/22 17:49:00 -27624.5857 -81851.4094 5621.5277
14/12/22 17:51:00 -27626.5414 -81850.3852 5621.5271
14/12/22 17:53:00 -27628.4976 -81849.3549 5621.5280
14/12/22 17:55:00 -27630.4526 -81848.3307 5621.5260
14/12/22 17:57:00 -27632.4087 -81847.3003 5621.5269
14/12/22 17:59:00 -27634.3643 -81846.2760 5621.5263
14/12/22 18:01:00 -27636.3198 -81845.2455 5621.5258
14/12/22 18:03:00 -27638.2753 -81844.2211 5621.5252
14/12/22 18:05:00 -27640.2313 -81843.1905 5621.5261
14/12/22 18:07:00 -27642.1861 -81842.1660 5621.5241
14/12/22 18:09:00 -27644.1420 -81841.1353 5621.5250
14/12/22 18:11:00 -27646.0974 -81840.1107 5621.5244
14/12/22 18:13:00 -27648.0532 -81839.0799 5621.5253
14/12/22 18:15:00 -27650.0078 -81838.0491 5621.5233
14/12/22 18:17:00 -27651.9638 -81837.0305 5621.5242
14/12/22 18:19:00 -27653.9190 -81835.9996 5621.5236
14/12/22 18:21:00 -27655.8742 -81834.9747 5621.5231
14/12/22 18:23:00 -27657.8292 -81833.9437 5621.5225
14/12/22 18:25:00 -27659.7850 -81832.9188 5621.5234
14/12/22 18:27:00 -27661.7414 -81831.8877 5621.5222
14/12/22 18:29:00 -27663.6965 -81830.8626 5621.5216
14/12/22 18:31:00 -27665.6514 -81829.8314 5621.5211
14/12/22 18:33:00 -27667.6064 -81828.8063 5621.5205
14/12/22 18:35:00 -27669.5619 -81827.7750 5621.5214
14/12/22 18:37:00 -27671.5168 -81826.7437 5621.5208
14/12/22 18:39:00 -27673.4717 -81825.7184 5621.5203
14/12/22 18:41:00 -27675.4264 -81824.6870 5621.5197
14/12/22 18:43:00 -27677.3819 -81823.6616 5621.5206
14/12/22 18:45:00 -27679.3360 -81822.6301 5621.5186
14/12/22 18:47:00 -27681.2929 -81821.6108 5621.5189
14/12/22 18:49:00 -27683.2475 -81820.5792 5621.5183
14/12/22 18:51:00 -27685.2028 -81819.5536 5621.5192
14/12/22 18:53:00 -27687.1568 -81818.5219 5621.5172
14/12/22 18:55:00 -27689.1120 -81817.4963 5621.5181
14/12/22 18:57:00 -27691.0665 -81816.4645 5621.5175
14/12/22 18:59:00 -27693.0217 -81815.4387 5621.5184
14/12/22 19:01:00 -27694.9790 -81814.4068 5621.5166
14/12/22 19:03:00 -27696.9334 -81813.3749 5621.5160
14/12/22 19:05:00 -27698.8878 -81812.3490 5621.5155
14/12/22 19:07:00 -27700.8428 -81811.3170 5621.5163
14/12/22 19:09:00 -27702.7972 -81810.2910 5621.5158
14/12/22 19:11:00 -27704.7515 -81809.2589 5621.5152
14/12/22 19:13:00 -27706.7072 -81808.2328 5621.5141
14/12/22 19:15:00 -27708.6620 -81807.2006 5621.5149
14/12/22 19:17:00 -27710.6164 -81806.1805 5621.5144
14/12/22 19:19:00 -27712.5705 -81805.1482 5621.5138
14/12/22 19:21:00 -27714.5253 -81804.1220 5621.5147
14/12/22 19:23:00 -27716.4822 -81803.0895 5621.5129
14/12/22 19:25:00 -27718.4355 -81802.0632 5621.5144
14/12/22 19:27:00 -27720.3889 -81801.0307 5621.5124
14/12/22 19:29:00 -27722.3435 -81799.9982 5621.5133
14/12/22 19:31:00 -27724.2975 -81798.9717 5621.5127
14/12/22 19:33:00 -27726.2549 -81797.9390 5621.5123
14/12/22 19:35:00 -27728.2088 -81796.9124 5621.5118
14/12/22 19:37:00 -27730.1627 -81795.8797 5621.5112
14/12/22 19:39:00 -27732.1172 -81794.8530 5621.5121
14/12/22 19:41:00 -27734.0724 -81793.8202 5621.5109
14/12/22 19:43:00 -27736.0262 -81792.7934 5621.5104
14/12/22 19:45:00 -27737.9799 -81791.7605 5621.5098
14/12/22 19:47:00 -27739.9343 -81790.7398 5621.5107
14/12/22 19:49:00 -27741.8908 -81789.7067 5621.5089
14/12/22 19:51:00 -27743.8451 -81788.6797 5621.5097
14/12/22 19:53:00 -27745.7987 -81787.6466 5621.5092
14/12/22 19:55:00 -27747.7542 -81786.6134 5621.5094
14/12/22 19:57:00 -27749.7078 -81785.5864 5621.5089
14/12/22 19:59:00 -27751.6613 -81784.5531 5621.5083
14/12/22 20:01:00 -27753.6154 -81783.5259 5621.5092
14/12/22 20:03:00 -27755.5716 -81782.4925 5621.5074
14/12/22 20:05:00 -27757.5251 -81781.4653 5621.5069
14/12/22 20:07:00 -27759.4784 -81780.4318 5621.5063
14/12/22 20:09:00 -27761.4338 -81779.4044 5621.5066
14/12/22 20:11:00 -27763.3871 -81778.3709 5621.5060
14/12/22 20:13:00 -27765.3410 -81777.3435 5621.5069
14/12/22 20:15:00 -27767.2970 -81776.3098 5621.5051
14/12/22 20:17:00 -27769.2510 -81775.2883 5621.5059
14/12/22 20:19:00 -27771.2041 -81774.2546 5621.5054
14/12/22 20:21:00 -27773.1586 -81773.2208 5621.5042
14/12/22 20:23:00 -27775.1124 -81772.1931 5621.5051
14/12/22 20:25:00 -27777.0654 -81771.1593 5621.5045
14/12/22 20:27:00 -27779.0219 -81770.1314 5621.5042
14/12/22 20:29:00 -27780.9749 -81769.0975 5621.5036
14/12/22 20:31:00 -27782.9299 -81768.0696 5621.5038
14/12/22 20:33:00 -27784.8828 -81767.0355 5621.5033
14/12/22 20:35:00 -27786.8358 -81766.0076 5621.5027
14/12/22 20:37:00 -27788.7920 -81764.9734 5621.5024
14/12/22 20:39:00 -27790.7449 -81763.9453 5621.5018
14/12/22 20:41:00 -27792.6997 -81762.9111 5621.5021
14/12/22 20:43:00 -27794.6525 -81761.8829 5621.5015
14/12/22 20:45:00 -27796.6058 -81760.8486 5621.5024
14/12/22 20:47:00 -27798.5614 -81759.8203 5621.5006
14/12/22 20:49:00 -27800.5147 -81758.7920 5621.5014
14/12/22 20:51:00 -27802.4687 -81757.7575 5621.5003
14/12/22 20:53:00 -27804.4214 -81756.7291 5621.4997
14/12/22 20:55:00 -27806.3773 -81755.6945 5621.4994
14/12/22 20:57:00 -27808.3299 -81754.6660 5621.4988
14/12/22 20:59:00 -27810.2830 -81753.6313 5621.4997
14/12/22 21:01:00 -27812.2383 -81752.6027 5621.4979
14/12/22 21:03:00 -27814.1899 -81751.5680 5621.4994
14/12/22 21:05:00 -27816.1457 -81750.5392 5621.4990
14/12/22 21:07:00 -27818.0981 -81749.5044 5621.4984
14/12/22 21:09:00 -27820.0539 -81748.4756 5621.4981
14/12/22 21:11:00 -27822.0061 -81747.4407 5621.4975
14/12/22 21:13:00 -27823.9605 -81746.4118 5621.4978
14/12/22 21:15:00 -27825.9126 -81745.3767 5621.4972
14/12/22 21:17:00 -27827.8677 -81744.3477 5621.4954
14/12/22 21:19:00 -27829.8204 -81743.3126 5621.4963
14/12/22 21:21:00 -27831.7740 -81742.2835 5621.4951
14/12/22 21:23:00 -27833.7268 -81741.2544 5621.4960
14/12/22 21:25:00 -27835.6816 -81740.2191 5621.4942
14/12/22 21:27:00 -27837.6343 -81739.1899 5621.4951
14/12/22 21:29:00 -27839.5883 -81738.1546 5621.4953
14/12/22 21:31:00 -27841.5403 -81737.1253 5621.4948
14/12/22 21:33:00 -27843.4956 -81736.0898 5621.4944
14/12/22 21:35:00 -27845.4475 -81735.0604 5621.4938
14/12/22 21:37:00 -27847.4014 -81734.0248 5621.4941
14/12/22 21:39:00 -27849.3533 -81732.9954 5621.4935
14/12/22 21:41:00 -27851.3078 -81731.9597 5621.4918
14/12/22 21:43:00 -27853.2637 -81730.9301 5621.4928
14/12/22 21:45:00 -27855.2153 -81729.8943 5621.4922
14/12/22 21:47:00 -27857.1691 -81728.8646 5621.4925
14/12/22 21:49:00 -27859.1207 -81727.8288 5621.4919
14/12/22 21:51:00 -27861.0752 -81726.7990 5621.4902
14/12/22 21:53:00 -27863.0274 -81725.7631 5621.4910
14/12/22 21:55:00 -27864.9810 -81724.7332 5621.4913
14/12/22 21:57:00 -27866.9360 -81723.7033 5621.4909
14/12/22 21:59:00 -27868.8874 -81722.6672 5621.4903
14/12/22 22:01:00 -27870.8403 -81721.6372 5621.4892
14/12/22 22:03:00 -27872.7923 -81720.6011 5621.4900
14/12/22 22:05:00 -27874.7466 -81719.5710 5621.4883
14/12/22 22:07:00 -27876.7019 -81718.5346 5621.4893
14/12/22 22:09:00 -27878.6519 -81717.5045 5621.4894
14/12/22 22:11:00 -27880.6060 -81716.4681 5621.4876
14/12/22 22:13:00 -27882.5579 -81715.4379 5621.4884
14/12/22 22:15:00 -27884.5119 -81714.4014 5621.4867
14/12/22 22:17:00 -27886.4657 -81713.3710 5621.4883
14/12/22 22:19:00 -27888.4168 -81712.3345 5621.4878
14/12/22 22:21:00 -27890.3707 -81711.2978 5621.4860
14/12/22 22:23:00 -27892.3239 -81710.2673 5621.4862
14/12/22 22:25:00 -27894.2755 -81709.2306 5621.4871
14/12/22 22:27:00 -27896.2300 -81708.2000 5621.4867
14/12/22 22:29:00 -27898.1838 -81707.1693 5621.4849
14/12/22 22:31:00 -27900.1334 -81706.1387 5621.4850
14/12/22 22:33:00 -27902.0883 -81705.1017 5621.4860
14/12/22 22:35:00 -27904.0421 -81704.0709 5621.4843
14/12/22 22:37:00 -27905.9935 -81703.0340 5621.4851
14/12/22 22:39:00 -27907.9458 -81702.0031 5621.4840
14/12/22 22:41:00 -27909.8999 -81700.9660 5621.4836
14/12/22 22:43:00 -27911.8513 -81699.9350 5621.4844
14/12/22 22:45:00 -27913.8034 -81698.8979 5621.4833
14/12/22 22:47:00 -27915.7575 -81697.8606 5621.4829
14/12/22 22:49:00 -27917.7116 -81696.8295 5621.4826
14/12/22 22:51:00 -27919.6608 -81695.7922 5621.4826
14/12/22 22:53:00 -27921.6148 -81694.7610 5621.4822
14/12/22 22:55:00 -27923.5687 -81693.7236 5621.4819
14/12/22 22:57:00 -27925.5207 -81692.6922 5621.4807
14/12/22 22:59:00 -27927.4717 -81691.6548 5621.4816
14/12/22 23:01:00 -27929.4257 -81690.6233 5621.4812
14/12/22 23:03:00 -27931.3775 -81689.5919 5621.4800
14/12/22 23:05:00 -27933.3314 -81688.5604 5621.4797
14/12/22 23:07:00 -27935.2817 -81687.5227 5621.4791
14/12/22 23:09:00 -27937.2360 -81686.4850 5621.4802
14/12/22 23:11:00 -27939.1877 -81685.4533 5621.4790
14/12/22 23:13:00 -27941.1407 -81684.4155 5621.4772
14/12/22 23:15:00 -27943.0922 -81683.3838 5621.4795
14/12/22 23:17:00 -27945.0438 -81682.3459 5621.4783
14/12/22 23:19:00 -27946.9974 -81681.3140 5621.4780
14/12/22 23:21:00 -27948.9494 -81680.2760 5621.4782
14/12/22 23:23:00 -27950.9024 -81679.2440 5621.4764
14/12/22 23:25:00 -27952.8536 -81678.2060 5621.4787
14/12/22 23:27:00 -27954.8065 -81677.1739 5621.4769
14/12/22 23:29:00 -27956.7578 -81676.1357 5621.4758
14/12/22 23:31:00 -27958.7118 -81675.1036 5621.4768
14/12/22 23:33:00 -27960.6631 -81674.0653 5621.4756
14/12/22 23:35:00 -27962.6164 -81673.0331 5621.4753
14/12/22 23:37:00 -27964.5668 -81671.9947 5621.4761
14/12/22 23:39:00 -27966.5195 -81670.9624 5621.4743
14/12/22 23:41:00 -27968.4720 -81669.9301 5621.4760
14/12/22 23:43:00 -27970.4245 -81668.8915 5621.4742
14/12/22 23:45:00 -27972.3756 -81667.8591 5621.4731
14/12/22 23:47:00 -27974.3293 -81666.8204 5621.4741
14/12/22 23:49:00 -27976.2818 -81665.7879 5621.4723
14/12/22 23:51:00 -27978.2306 -81664.7492 5621.4738
14/12/22 23:53:00 -27980.1836 -81663.7166 5621.4734
14/12/22 23:55:00 -27982.1365 -81662.6778 5621.4731
14/12/22 23:57:00 -27984.0875 -81661.6450 5621.4719
14/12/22 23:59:00 -27986.0403 -81660.6061 5621.4715
14/12/23 00:01:00 -27987.9918 -81659.5733 5621.4718
14/12/23 00:03:00 -27989.9446 -81658.5343 5621.4714
14/12/23 00:05:00 -27991.8974 -81657.5014 5621.4710
14/12/23 00:07:00 -27993.8481 -81656.4623 5621.4699
14/12/23 00:09:00 -27995.7987 -81655.4293 5621.4721
14/12/23 00:11:00 -27997.7507 -81654.3901 5621.4704
14/12/23 00:13:00 -27999.7020 -81653.3570 5621.4706
14/12/23 00:15:00 -28001.6546 -81652.3177 5621.4702
14/12/23 00:17:00 -28003.6072 -81651.2845 5621.4699
14/12/23 00:19:00 -28005.5578 -81650.2513 5621.4687
14/12/23 00:21:00 -28007.5103 -81649.2119 5621.4684
14/12/23 00:23:00 -28009.4614 -81648.1785 5621.4686
14/12/23 00:25:00 -28011.4132 -81647.1390 5621.4668
14/12/23 00:27:00 -28013.3663 -81646.1055 5621.4679
14/12/23 00:29:00 -28015.3166 -81645.0660 5621.4667
14/12/23 00:31:00 -28017.2690 -81644.0324 5621.4663
14/12/23 00:33:00 -28019.2199 -81642.9927 5621.4666
14/12/23 00:35:00 -28021.1722 -81641.9591 5621.4662
14/12/23 00:37:00 -28023.1230 -81640.9193 5621.4665
14/12/23 00:39:00 -28025.0753 -81639.8856 5621.4661
14/12/23 00:41:00 -28027.0274 -81638.8457 5621.4657
14/12/23 00:43:00 -28028.9775 -81637.8058 5621.4646
14/12/23 00:45:00 -28030.9303 -81636.7719 5621.4656
14/12/23 00:47:00 -28032.8803 -81635.7319 5621.4644
14/12/23 00:49:00 -28034.8324 -81634.6979 5621.4641
14/12/23 00:51:00 -28036.7843 -81633.6578 5621.4637
14/12/23 00:53:00 -28038.7351 -81632.6299 5621.4640
14/12/23 00:55:00 -28040.6870 -81631.5897 5621.4636
14/12/23 00:57:00 -28042.6375 -81630.5555 5621.4638
14/12/23 00:59:00 -28044.5888 -81629.5152 5621.4621
14/12/23 01:01:00 -28046.5407 -81628.4810 5621.4617
14/12/23 01:03:00 -28048.4916 -81627.4406 5621.4633
14/12/23 01:05:00 -28050.4428 -81626.4063 5621.4616
14/12/23 01:07:00 -28052.3931 -81625.3658 5621.4618
14/12/23 01:09:00 -28054.3448 -81624.3252 5621.4615
14/12/23 01:11:00 -28056.2965 -81623.2908 5621.4611
14/12/23 01:13:00 -28058.2467 -81622.2501 5621.4613
14/12/23 01:15:00 -28060.1998 -81621.2155 5621.4604
14/12/23 01:17:00 -28062.1513 -81620.1748 5621.4600
14/12/23 01:19:00 -28064.1023 -81619.1401 5621.4582
14/12/23 01:21:00 -28066.0529 -81618.0993 5621.4599
14/12/23 01:23:00 -28068.0038 -81617.0646 5621.4581
14/12/23 01:25:00 -28069.9538 -81616.0237 5621.4583
14/12/23 01:27:00 -28071.9059 -81614.9888 5621.4594
14/12/23 01:29:00 -28073.8566 -81613.9478 5621.4576
14/12/23 01:31:00 -28075.8066 -81612.9129 5621.4578
14/12/23 01:33:00 -28077.7600 -81611.8778 5621.4583
14/12/23 01:35:00 -28079.7106 -81610.8367 5621.4565
14/12/23 01:37:00 -28081.6619 -81609.8016 5621.4561
14/12/23 01:39:00 -28083.6122 -81608.7604 5621.4578
14/12/23 01:41:00 -28085.5628 -81607.7252 5621.4560
14/12/23 01:43:00 -28087.5125 -81606.6839 5621.4563
14/12/23 01:45:00 -28089.4643 -81605.6486 5621.4573
14/12/23 01:47:00 -28091.4161 -81604.6071 5621.4549
14/12/23 01:49:00 -28093.3672 -81603.5718 5621.4546
14/12/23 01:51:00 -28095.3167 -81602.5303 5621.4548
14/12/23 01:53:00 -28097.2677 -81601.4948 5621.4544
14/12/23 01:55:00 -28099.2186 -81600.4532 5621.4541
14/12/23 01:57:00 -28101.1682 -81599.4177 5621.4543
14/12/23 01:59:00 -28103.1204 -81598.3759 5621.4533
14/12/23 02:01:00 -28105.0713 -81597.3403 5621.4530
14/12/23 02:03:00 -28107.0220 -81596.2984 5621.4526
14/12/23 02:05:00 -28108.9714 -81595.2627 5621.4528
14/12/23 02:07:00 -28110.9221 -81594.2208 5621.4525
14/12/23 02:09:00 -28112.8742 -81593.1850 5621.4515
14/12/23 02:11:00 -28114.8248 -81592.1430 5621.4511
14/12/23 02:13:00 -28116.7741 -81591.1071 5621.4514
14/12/23 02:15:00 -28118.7248 -81590.0711 5621.4510
14/12/23 02:17:00 -28120.6767 -81589.0289 5621.4500
14/12/23 02:19:00 -28122.6273 -81587.9929 5621.4497
14/12/23 02:21:00 -28124.5763 -81586.9506 5621.4499
14/12/23 02:23:00 -28126.5268 -81585.9145 5621.4496
14/12/23 02:25:00 -28128.4792 -81584.8721 5621.4500
14/12/23 02:27:00 -28130.4290 -81583.8359 5621.4482
14/12/23 02:29:00 -28132.3779 -81582.7935 5621.4485
14/12/23 02:31:00 -28134.3289 -81581.7571 5621.4495
14/12/23 02:33:00 -28136.2806 -81580.7146 5621.4485
14/12/23 02:35:00 -28138.2303 -81579.6782 5621.4468
14/12/23 02:37:00 -28140.1796 -81578.6356 5621.4484
14/12/23 02:39:00 -28142.1298 -81577.5929 5621.4480
14/12/23 02:41:00 -28144.0814 -81576.5563 5621.4471
14/12/23 02:43:00 -28146.0314 -81575.5135 5621.4467
14/12/23 02:45:00 -28147.9802 -81574.4769 5621.4469
14/12/23 02:47:00 -28149.9316 -81573.4340 5621.4460
14/12/23 02:49:00 -28151.8817 -81572.3973 5621.4456
14/12/23 02:51:00 -28153.8322 -81571.3543 5621.4466
14/12/23 02:53:00 -28155.7831 -81570.3236 5621.4443
14/12/23 02:55:00 -28157.7316 -81569.2806 5621.4445
14/12/23 02:57:00 -28159.6815 -81568.2436 5621.4441
14/12/23 02:59:00 -28161.6333 -81567.2004 5621.4446
14/12/23 03:01:00 -28163.5832 -81566.1634 5621.4442
14/12/23 03:03:00 -28165.5315 -81565.1202 5621.4444
14/12/23 03:05:00 -28167.4840 -81564.0769 5621.4429
14/12/23 03:07:00 -28169.4324 -81563.0397 5621.4431
14/12/23 03:09:00 -28171.3820 -81561.9964 5621.4427
14/12/23 03:11:00 -28173.3331 -81560.9591 5621.4418
14/12/23 03:13:00 -28175.2833 -81559.9156 5621.4428
14/12/23 03:15:00 -28177.2343 -81558.8782 5621.4418
14/12/23 03:17:00 -28179.1832 -81557.8347 5621.4401
14/12/23 03:19:00 -28181.1320 -81556.7972 5621.4417
14/12/23 03:21:00 -28183.0828 -81555.7536 5621.4407
14/12/23 03:23:00 -28185.0323 -81554.7160 5621.4404
14/12/23 03:25:00 -28186.9816 -81553.6723 5621.4400
14/12/23 03:27:00 -28188.9331 -81552.6346 5621.4404
14/12/23 03:29:00 -28190.8810 -81551.5908 5621.4407
14/12/23 03:31:00 -28192.8331 -81550.5530 5621.4391
14/12/23 03:33:00 -28194.7809 -81549.5091 5621.4393
14/12/23 03:35:00 -28196.7317 -81548.4712 5621.4384
14/12/23 03:37:00 -28198.6809 -81547.4333 5621.4380
14/12/23 03:39:00 -28200.6300 -81546.3893 5621.4376
14/12/23 03:41:00 -28202.5812 -81545.3512 5621.4380
14/12/23 03:43:00 -28204.5289 -81544.3071 5621.4383
14/12/23 03:45:00 -28206.4808 -81543.2690 5621.4367
14/12/23 03:47:00 -28208.4284 -81542.2248 5621.4370
14/12/23 03:49:00 -28210.3809 -81541.1865 5621.4368
14/12/23 03:51:00 -28212.3284 -81540.1422 5621.4370
14/12/23 03:53:00 -28214.2788 -81539.1039 5621.4360
14/12/23 03:55:00 -28216.2276 -81538.0595 5621.4357
14/12/23 03:57:00 -28218.1780 -81537.0211 5621.4347
14/12/23 03:59:00 -28220.1267 -81535.9766 5621.4343
14/12/23 04:01:00 -28222.0770 -81534.9381 5621.4334
14/12/23 04:03:00 -28224.0263 -81533.8935 5621.4344
14/12/23 04:05:00 -28225.9765 -81532.8549 5621.4334
14/12/23 04:07:00 -28227.9237 -81531.8102 5621.4337
14/12/23 04:09:00 -28229.8753 -81530.7716 5621.4321
14/12/23 04:11:00 -28231.8230 -81529.7268 5621.4337
14/12/23 04:13:00 -28233.7730 -81528.6819 5621.4328
14/12/23 04:15:00 -28235.7216 -81527.6431 5621.4324
14/12/23 04:17:00 -28237.6715 -81526.5981 5621.4314
14/12/23 04:19:00 -28239.6206 -81525.5593 5621.4325
14/12/23 04:21:00 -28241.5706 -81524.5203 5621.4315
14/12/23 04:23:00 -28243.5191 -81523.4814 5621.4311
14/12/23 04:25:00 -28245.4688 -81522.4362 5621.4301
14/12/23 04:27:00 -28247.4178 -81521.3971 5621.4312
14/12/23 04:29:00 -28249.3675 -81520.3519 5621.4302
14/12/23 04:31:00 -28251.3173 -81519.3127 5621.4292
14/12/23 04:33:00 -28253.2654 -81518.2674 5621.4289
14/12/23 04:35:00 -28255.2157 -81517.2281 5621.4293
14/12/23 04:37:00 -28257.1625 -81516.1827 5621.4295
14/12/23 04:39:00 -28259.1134 -81515.1372 5621.4280
14/12/23 04:41:00 -28261.0630 -81514.0978 5621.4270
14/12/23 04:43:00 -28263.0102 -81513.0523 5621.4286
14/12/23 04:45:00 -28264.9611 -81512.0127 5621.4270
14/12/23 04:47:00 -28266.9077 -81510.9671 5621.4273
14/12/23 04:49:00 -28268.8585 -81509.9275 5621.4257
14/12/23 04:51:00 -28270.8084 -81508.8817 5621.4261
14/12/23 04:53:00 -28272.7556 -81507.8421 5621.4278
14/12/23 04:55:00 -28274.7062 -81506.7962 5621.4262
14/12/23 04:57:00 -28276.6527 -81505.7564 5621.4264
14/12/23 04:59:00 -28278.6025 -81504.7105 5621.4269
14/12/23 05:01:00 -28280.5532 -81503.6706 5621.4253
14/12/23 05:03:00 -28282.4994 -81502.6246 5621.4255
14/12/23 05:05:00 -28284.4486 -81501.5846 5621.4246
14/12/23 05:07:00 -28286.3998 -81500.5446 5621.4244
14/12/23 05:09:00 -28288.3460 -81499.4984 5621.4246
14/12/23 05:11:00 -28290.2965 -81498.4583 5621.4230
14/12/23 05:13:00 -28292.2454 -81497.4120 5621.4221
14/12/23 05:15:00 -28294.1922 -81496.3719 5621.4237
14/12/23 05:17:00 -28296.1431 -81495.3254 5621.4235
14/12/23 05:19:00 -28298.0920 -81494.2851 5621.4226
14/12/23 05:21:00 -28300.0380 -81493.2387 5621.4228
14/12/23 05:23:00 -28301.9883 -81492.1983 5621.4212
14/12/23 05:25:00 -28303.9376 -81491.1517 5621.4216
14/12/23 05:27:00 -28305.8864 -81490.1112 5621.4207
14/12/23 05:29:00 -28307.8336 -81489.0646 5621.4203
14/12/23 05:31:00 -28309.7824 -81488.0240 5621.4193
14/12/23 05:33:00 -28311.7322 -81486.9773 5621.4212
14/12/23 05:35:00 -28313.6794 -81485.9366 5621.4208
14/12/23 05:37:00 -28315.6280 -81484.8898 5621.4198
14/12/23 05:39:00 -28317.5766 -81483.8490 5621.4188
14/12/23 05:41:00 -28319.5256 -81482.8021 5621.4193
14/12/23 05:43:00 -28321.4726 -81481.7551 5621.4189
14/12/23 05:45:00 -28323.4217 -81480.7142 5621.4193
14/12/23 05:47:00 -28325.3715 -81479.6671 5621.4178
14/12/23 05:49:00 -28327.3199 -81478.6261 5621.4168
14/12/23 05:51:00 -28329.2660 -81477.5790 5621.4184
14/12/23 05:53:00 -28331.2158 -81476.5379 5621.4168
14/12/23 05:55:00 -28333.1647 -81475.4967 5621.4173
14/12/23 05:57:00 -28335.1130 -81474.4555 5621.4163
14/12/23 05:59:00 -28337.0597 -81473.4082 5621.4159
14/12/23 06:01:00 -28339.0086 -81472.3669 5621.4164
14/12/23 06:03:00 -28340.9567 -81471.3195 5621.4154
14/12/23 06:05:00 -28342.9054 -81470.2781 5621.4158
14/12/23 06:07:00 -28344.8548 -81469.2305 5621.4142
14/12/23 06:09:00 -28346.8006 -81468.1830 5621.4159
14/12/23 06:11:00 -28348.7487 -81467.1415 5621.4149
14/12/23 06:13:00 -28350.6980 -81466.0938 5621.4133
14/12/23 06:15:00 -28352.6466 -81465.0521 5621.4138
14/12/23 06:17:00 -28354.5944 -81464.0044 5621.4128
14/12/23 06:19:00 -28356.5430 -81462.9627 5621.4132
14/12/23 06:21:00 -28358.4893 -81461.9148 5621.4128
14/12/23 06:23:00 -28360.4378 -81460.8730 5621.4133
14/12/23 06:25:00 -28362.3855 -81459.8251 5621.4123
14/12/23 06:27:00 -28364.3347 -81458.7831 5621.4107
14/12/23 06:29:00 -28366.2829 -81457.7351 5621.4111
14/12/23 06:31:00 -28368.2312 -81456.6931 5621.4116
14/12/23 06:33:00 -28370.1788 -81455.6449 5621.4106
14/12/23 06:35:00 -28372.1251 -81454.6029 5621.4102
14/12/23 06:37:00 -28374.0731 -81453.5546 5621.4107
14/12/23 06:39:00 -28376.0214 -81452.5125 5621.4111
14/12/23 06:41:00 -28377.9702 -81451.4641 5621.4095
14/12/23 06:43:00 -28379.9177 -81450.4218 5621.4085
14/12/23 06:45:00 -28381.8658 -81449.3795 5621.4090
14/12/23 06:47:00 -28383.8131 -81448.3310 5621.4080
14/12/23 06:49:00 -28385.7626 -81447.2886 5621.4078
14/12/23 06:51:00 -28387.7104 -81446.2400 5621.4082
14/12/23 06:53:00 -28389.6578 -81445.1975 5621.4073
14/12/23 06:55:00 -28391.6035 -81444.1489 5621.4069
14/12/23 06:57:00 -28393.5514 -81443.1063 5621.4073
14/12/23 06:59:00 -28395.4992 -81442.0575 5621.4078
14/12/23 07:01:00 -28397.4464 -81441.0149 5621.4068
14/12/23 07:03:00 -28399.3954 -81439.9660 5621.4066
14/12/23 07:05:00 -28401.3426 -81438.9232 5621.4056
14/12/23 07:07:00 -28403.2896 -81437.8743 5621.4047
14/12/23 07:09:00 -28405.2379 -81436.8314 5621.4065
14/12/23 07:11:00 -28407.1848 -81435.7823 5621.4055
14/12/23 07:13:00 -28409.1332 -81434.7393 5621.4039
14/12/23 07:15:00 -28411.0806 -81433.6902 5621.4044
14/12/23 07:17:00 -28413.0275 -81432.6410 5621.4034
14/12/23 07:19:00 -28414.9750 -81431.5979 5621.4038
14/12/23 07:21:00 -28416.9237 -81430.5486 5621.4036
14/12/23 07:23:00 -28418.8706 -81429.5054 5621.4027
14/12/23 07:25:00 -28420.8179 -81428.4560 5621.4031
14/12/23 07:27:00 -28422.7646 -81427.4128 5621.4021
14/12/23 07:29:00 -28424.7132 -81426.3633 5621.4019
14/12/23 07:31:00 -28426.6606 -81425.3199 5621.4024
14/12/23 07:33:00 -28428.6071 -81424.2703 5621.4014
14/12/23 07:35:00 -28430.5545 -81423.2330 5621.4018
14/12/23 07:37:00 -28432.5010 -81422.1833 5621.4009
14/12/23 07:39:00 -28434.4489 -81421.1397 5621.3993
14/12/23 07:41:00 -28436.3966 -81420.0900 5621.4011
14/12/23 07:43:00 -28438.3429 -81419.0402 5621.4001
14/12/23 07:45:00 -28440.2900 -81417.9965 5621.4006
14/12/23 07:47:00 -28442.2377 -81416.9466 5621.3990
14/12/23 07:49:00 -28444.1841 -81415.9028 5621.3980
14/12/23 07:51:00 -28446.1309 -81414.8528 5621.3984
14/12/23 07:53:00 -28448.0779 -81413.8089 5621.3989
14/12/23 07:55:00 -28450.0275 -81412.7587 5621.3981
14/12/23 07:57:00 -28451.9737 -81411.7148 5621.3971
14/12/23 07:59:00 -28453.9218 -81410.6646 5621.3969
14/12/23 08:01:00 -28455.8680 -81409.6205 5621.3959
14/12/23 08:03:00 -28457.8147 -81408.5702 5621.3964
14/12/23 08:05:00 -28459.7614 -81407.5260 5621.3968
14/12/23 08:07:00 -28461.7094 -81406.4756 5621.3966
14/12/23 08:09:00 -28463.6554 -81405.4314 5621.3956
14/12/23 08:11:00 -28465.6019 -81404.3809 5621.3961
14/12/23 08:13:00 -28467.5479 -81403.3366 5621.3951
14/12/23 08:15:00 -28469.4972 -81402.2860 5621.3943
14/12/23 08:17:00 -28471.4437 -81401.2415 5621.3947
14/12/23 08:19:00 -28473.3909 -81400.1909 5621.3932
14/12/23 08:21:00 -28475.3372 -81399.1402 5621.3936
14/12/23 08:23:00 -28477.2830 -81398.0956 5621.3926
14/12/23 08:25:00 -28479.2293 -81397.0448 5621.3930
14/12/23 08:27:00 -28481.1770 -81396.0001 5621.3929
14/12/23 08:29:00 -28483.1248 -81394.9553 5621.3927
14/12/23 08:31:00 -28485.0725 -81393.9105 5621.3925
14/12/23 08:33:00 -28487.0180 -81392.8595 5621.3915
14/12/23 08:35:00 -28488.9642 -81391.8147 5621.3920
14/12/23 08:37:00 -28490.9097 -81390.7636 5621.3910
14/12/23 08:39:00 -28492.8573 -81389.7186 5621.3908
14/12/23 08:41:00 -28494.8046 -81388.6674 5621.3906
14/12/23 08:43:00 -28496.7521 -81387.6223 5621.3905
14/12/23 08:45:00 -28498.6974 -81386.5711 5621.3895
14/12/23 08:47:00 -28500.6433 -81385.5198 5621.3899
14/12/23 08:49:00 -28502.5887 -81384.4746 5621.3889
14/12/23 08:51:00 -28504.5373 -81383.4232 5621.3881
14/12/23 08:53:00 -28506.4833 -81382.3779 5621.3886
14/12/23 08:55:00 -28508.4304 -81381.3264 5621.3884
14/12/23 08:57:00 -28510.3763 -81380.2810 5621.3888
14/12/23 08:59:00 -28512.3213 -81379.2294 5621.3879
14/12/23 09:01:00 -28514.2699 -81378.1839 5621.3871
14/12/23 09:03:00 -28516.2155 -81377.1322 5621.3875
14/12/23 09:05:00 -28518.1607 -81376.0866 5621.3865
14/12/23 09:07:00 -28520.1076 -81375.0348 5621.3863
14/12/23 09:09:00 -28522.0561 -81373.9891 5621.3856
14/12/23 09:11:00 -28524.0015 -81372.9373 5621.3860
14/12/23 09:13:00 -28525.9471 -81371.8915 5621.3864
14/12/23 09:15:00 -28527.8947 -81370.8395 5621.3842
14/12/23 09:17:00 -28529.8402 -81369.7936 5621.3846
14/12/23 09:19:00 -28531.7850 -81368.7416 5621.3837
14/12/23 09:21:00 -28533.7324 -81367.6956 5621.3849
14/12/23 09:23:00 -28535.6791 -81366.6434 5621.3847
14/12/23 09:25:00 -28537.6253 -81365.5974 5621.3831
14/12/23 09:27:00 -28539.5706 -81364.5513 5621.3836
14/12/23 09:29:00 -28541.5186 -81363.4989 5621.3828
14/12/23 09:31:00 -28543.4633 -81362.4528 5621.3818
14/12/23 09:33:00 -28545.4084 -81361.4004 5621.3822
14/12/23 09:35:00 -28547.3550 -81360.3541 5621.3821
14/12/23 09:37:00 -28549.3014 -81359.3016 5621.3819
14/12/23 09:39:00 -28551.2480 -81358.2552 5621.3817
14/12/23 09:41:00 -28553.1929 -81357.2027 5621.3821
14/12/23 09:43:00 -28555.1402 -81356.1561 5621.3799
14/12/23 09:45:00 -28557.0851 -81355.1035 5621.3804
14/12/23 09:47:00 -28559.0329 -81354.0569 5621.3796
14/12/23 09:49:00 -28560.9771 -81353.0042 5621.3786
14/12/23 09:51:00 -28562.9227 -81351.9575 5621.3804
14/12/23 09:53:00 -28564.8702 -81350.9046 5621.3796
14/12/23 09:55:00 -28566.8143 -81349.8517 5621.3787
14/12/23 09:57:00 -28568.7606 -81348.8049 5621.3785
14/12/23 09:59:00 -28570.7066 -81347.7519 5621.3783
14/12/23 10:01:00 -28572.6528 -81346.7050 5621.3781
14/12/23 10:03:00 -28574.5996 -81345.6519 5621.3759
14/12/23 10:05:00 -28576.5443 -81344.6049 5621.3764
14/12/23 10:07:00 -28578.4894 -81343.5517 5621.3782
14/12/23 10:09:00 -28580.4363 -81342.5046 5621.3760
14/12/23 10:11:00 -28582.3807 -81341.4513 5621.3764
14/12/23 10:13:00 -28584.3281 -81340.4041 5621.3757
14/12/23 10:15:00 -28586.2725 -81339.3508 5621.3761
14/12/23 10:17:00 -28588.2178 -81338.3035 5621.3745
14/12/23 10:19:00 -28590.1635 -81337.2500 5621.3743
14/12/23 10:21:00 -28592.1093 -81336.2026 5621.3741
14/12/23 10:23:00 -28594.0549 -81335.1491 5621.3740
14/12/23 10:25:00 -28596.0007 -81334.1016 5621.3738
14/12/23 10:27:00 -28597.9479 -81333.0540 5621.3730
14/12/23 10:29:00 -28599.8920 -81332.0004 5621.3734
14/12/23 10:31:00 -28601.8363 -81330.9528 5621.3739
14/12/23 10:33:00 -28603.7831 -81329.8990 5621.3731
14/12/23 10:35:00 -28605.7267 -81328.8513 5621.3721
14/12/23 10:37:00 -28607.6735 -81327.7974 5621.3713
14/12/23 10:39:00 -28609.6177 -81326.7496 5621.3717
14/12/23 10:41:00 -28611.5644 -81325.6956 5621.3710
14/12/23 10:43:00 -28613.5091 -81324.6477 5621.3728
14/12/23 10:45:00 -28615.4551 -81323.5936 5621.3706
14/12/23 10:47:00 -28617.3991 -81322.5457 5621.3710
14/12/23 10:49:00 -28619.3457 -81321.4914 5621.3702
14/12/23 10:51:00 -28621.2910 -81320.4434 5621.3701
14/12/23 10:53:00 -28623.2362 -81319.3891 5621.3699
14/12/23 10:55:00 -28625.1808 -81318.3409 5621.3683
14/12/23 10:57:00 -28627.1273 -81317.2865 5621.3675
14/12/23 10:59:00 -28629.0715 -81316.2322 5621.3693
14/12/23 11:01:00 -28631.0181 -81315.1838 5621.3686
14/12/23 11:03:00 -28632.9630 -81314.1293 5621.3684
14/12/23 11:05:00 -28634.9081 -81313.0809 5621.3682
14/12/23 11:07:00 -28636.8544 -81312.0263 5621.3674
14/12/23 11:09:00 -28638.7974 -81310.9778 5621.3664
14/12/23 11:11:00 -28640.7437 -81309.9231 5621.3656
14/12/23 11:13:00 -28642.6872 -81308.8746 5621.3661
14/12/23 11:15:00 -28644.6334 -81307.8197 5621.3653
14/12/23 11:17:00 -28646.5768 -81306.7711 5621.3657
14/12/23 11:19:00 -28648.5229 -81305.7162 5621.3649
14/12/23 11:21:00 -28650.4698 -81304.6673 5621.3655
14/12/23 11:23:00 -28652.4130 -81303.6124 5621.3660
14/12/23 11:25:00 -28654.3585 -81302.5635 5621.3638
14/12/23 11:27:00 -28656.3017 -81301.5085 5621.3642
14/12/23 11:29:00 -28658.2477 -81300.4595 5621.3634
14/12/23 11:31:00 -28660.1938 -81299.4104 5621.3626
14/12/23 11:33:00 -28662.1368 -81298.3553 5621.3631
14/12/23 11:35:00 -28664.0828 -81297.3061 5621.3623
14/12/23 11:37:00 -28666.0258 -81296.2509 5621.3627
14/12/23 11:39:00 -28667.9717 -81295.2017 5621.3619
14/12/23 11:41:00 -28669.9174 -81294.1462 5621.3611
14/12/23 11:43:00 -28671.8604 -81293.0970 5621.3616
14/12/23 11:45:00 -28673.8067 -81292.0415 5621.3622
14/12/23 11:47:00 -28675.7525 -81290.9920 5621.3614
14/12/23 11:49:00 -28677.6946 -81289.9365 5621.3604
14/12/23 11:51:00 -28679.6403 -81288.8870 5621.3596
14/12/23 11:53:00 -28681.5858 -81287.8313 5621.3588
14/12/23 11:55:00 -28683.5287 -81286.7818 5621.3593
14/12/23 11:57:00 -28685.4741 -81285.7260 5621.3585
14/12/23 11:59:00 -28687.4197 -81284.6763 5621.3577
14/12/23 12:01:00 -28689.3623 -81283.6205 5621.3581
14/12/23 12:03:00 -28691.3078 -81282.5707 5621.3573
14/12/23 12:05:00 -28693.2531 -81281.5147 5621.3565
14/12/23 12:07:00 -28695.1961 -81280.4587 5621.3584
14/12/23 12:09:00 -28697.1415 -81279.4088 5621.3576
14/12/23 12:11:00 -28699.0867 -81278.3527 5621.3568
14/12/23 12:13:00 -28701.0321 -81277.3026 5621.3560
14/12/23 12:15:00 -28702.9744 -81276.2465 5621.3564
14/12/23 12:17:00 -28704.9196 -81275.1964 5621.3557
14/12/23 12:19:00 -28706.8647 -81274.1401 5621.3549
14/12/23 12:21:00 -28708.8071 -81273.0899 5621.3553
14/12/23 12:23:00 -28710.7521 -81272.0335 5621.3545
14/12/23 12:25:00 -28712.6972 -81270.9832 5621.3537
14/12/23 12:27:00 -28714.6407 -81269.9268 5621.3535
14/12/23 12:29:00 -28716.5844 -81268.8764 5621.3534
14/12/23 12:31:00 -28718.5293 -81267.8198 5621.3526
14/12/23 12:33:00 -28720.4734 -81266.7693 5621.3538
14/12/23 12:35:00 -28722.4184 -81265.7188 5621.3530
14/12/23 12:37:00 -28724.3618 -81264.6621 5621.3528
14/12/23 12:39:00 -28726.3052 -81263.6115 5621.3527
14/12/23 12:41:00 -28728.2505 -81262.5547 5621.3533
14/12/23 12:43:00 -28730.1954 -81261.5039 5621.3525
14/12/23 12:45:00 -28732.1400 -81260.4470 5621.3517
14/12/23 12:47:00 -28734.0819 -81259.3963 5621.3521
14/12/23 12:49:00 -28736.0265 -81258.3393 5621.3513
14/12/23 12:51:00 -28737.9712 -81257.2884 5621.3506
14/12/23 12:53:00 -28739.9156 -81256.2313 5621.3498
14/12/23 12:55:00 -28741.8603 -81255.1802 5621.3490
14/12/23 12:57:00 -28743.8019 -81254.1231 5621.3494
14/12/23 12:59:00 -28745.7464 -81253.0720 5621.3486
14/12/23 13:01:00 -28747.6907 -81252.0148 5621.3478
14/12/23 13:03:00 -28749.6352 -81250.9636 5621.3470
14/12/23 13:05:00 -28751.5787 -81249.9062 5621.3483
14/12/23 13:07:00 -28753.5231 -81248.8549 5621.3475
14/12/23 13:09:00 -28755.4659 -81247.7975 5621.3473
14/12/23 13:11:00 -28757.4093 -81246.7400 5621.3485
14/12/23 13:13:00 -28759.3536 -81245.6886 5621.3477
14/12/23 13:15:00 -28761.2977 -81244.6310 5621.3470
14/12/23 13:17:00 -28763.2419 -81243.5794 5621.3462
14/12/23 13:19:00 -28765.1860 -81242.5217 5621.3454
14/12/23 13:21:00 -28767.1308 -81241.4701 5621.3460
14/12/23 13:23:00 -28769.0747 -81240.4123 5621.3452
14/12/23 13:25:00 -28771.0160 -81239.3607 5621.3456
14/12/23 13:27:00 -28772.9599 -81238.3028 5621.3448
14/12/23 13:29:00 -28774.9040 -81237.2510 5621.3441
14/12/23 13:31:00 -28776.8478 -81236.1930 5621.3433
14/12/23 13:33:00 -28778.7903 -81235.1411 5621.3431
14/12/23 13:35:00 -28780.7347 -81234.0831 5621.3437
14/12/23 13:37:00 -28782.6786 -81233.0311 5621.3429
14/12/23 13:39:00 -28784.6223 -81231.9729 5621.3421
14/12/23 13:41:00 -28786.5661 -81230.9208 5621.3413
14/12/23 13:43:00 -28788.5098 -81229.8625 5621.3406
14/12/23 13:45:00 -28790.4541 -81228.8104 5621.3412
14/12/23 13:47:00 -28792.3965 -81227.7582 5621.3410
14/12/23 13:49:00 -28794.3400 -81226.6998 5621.3402
14/12/23 13:51:00 -28796.2836 -81225.6474 5621.3394
14/12/23 13:53:00 -28798.2249 -81224.5890 5621.3413
14/12/23 13:55:00 -28800.1685 -81223.5366 5621.3405
14/12/23 13:57:00 -28802.1125 -81222.4780 5621.3411
14/12/23 13:59:00 -28804.0560 -81221.4255 5621.3403
14/12/23 14:01:00 -28805.9993 -81220.3668 5621.3395
14/12/23 14:03:00 -28807.9428 -81219.3142 5621.3387
14/12/23 14:05:00 -28809.8866 -81218.2554 5621.3393
14/12/23 14:07:00 -28811.8300 -81217.2028 5621.3385
14/12/23 14:09:00 -28813.7718 -81216.1439 5621.3384
14/12/23 14:11:00 -28815.7151 -81215.0911 5621.3376
14/12/23 14:13:00 -28817.6588 -81214.0322 5621.3382
14/12/23 14:15:00 -28819.6021 -81212.9793 5621.3374
14/12/23 14:17:00 -28821.5451 -81211.9202 5621.3366
14/12/23 14:19:00 -28823.4881 -81210.8612 5621.3358
14/12/23 14:21:00 -28825.4319 -81209.8081 5621.3364
14/12/23 14:23:00 -28827.3734 -81208.7490 5621.3363
14/12/23 14:25:00 -28829.3193 -81207.6958 5621.3343
14/12/23 14:27:00 -28831.2628 -81206.6365 5621.3349
14/12/23 14:29:00 -28833.2058 -81205.5833 5621.3341
14/12/23 14:31:00 -28835.1486 -81204.5239 5621.3333
14/12/23 14:33:00 -28837.0901 -81203.4706 5621.3331
14/12/23 14:35:00 -28839.0334 -81202.4112 5621.3337
14/12/23 14:37:00 -28840.9763 -81201.3578 5621.3330
14/12/23 14:39:00 -28842.9190 -81200.2982 5621.3322
14/12/23 14:41:00 -28844.8624 -81199.2447 5621.3328
14/12/23 14:43:00 -28846.8050 -81198.1851 5621.3320
14/12/23 14:45:00 -28848.7477 -81197.1315 5621.3312
14/12/23 14:47:00 -28850.6909 -81196.0717 5621.3318
14/12/23 14:49:00 -28852.6321 -81195.0181 5621.3316
14/12/23 14:51:00 -28854.5746 -81193.9582 5621.3309
14/12/23 14:53:00 -28856.5206 -81192.9044 5621.3303
14/12/23 14:55:00 -28858.4630 -81191.8444 5621.3295
14/12/23 14:57:00 -28860.4053 -81190.7845 5621.3287
14/12/23 14:59:00 -28862.3470 -81189.7306 5621.3299
14/12/23 15:01:00 -28864.2893 -81188.6705 5621.3291
14/12/23 15:03:00 -28866.2318 -81187.6165 5621.3283
14/12/23 15:05:00 -28868.1748 -81186.5625 5621.3289
14/12/23 15:07:00 -28870.1199 -81185.5083 5621.3269
14/12/23 15:09:00 -28872.0607 -81184.4481 5621.3268
14/12/23 15:11:00 -28874.0036 -81183.3939 5621.3274
14/12/23 15:13:00 -28875.9457 -81182.3335 5621.3266
14/12/23 15:15:00 -28877.8885 -81181.2792 5621.3272
14/12/23 15:17:00 -28879.8305 -81180.2188 5621.3264
14/12/23 15:19:00 -28881.7727 -81179.1644 5621.3256
14/12/23 15:21:00 -28883.7166 -81178.1038 5621.3256
14/12/23 15:23:00 -28885.6585 -81177.0432 5621.3249
14/12/23 15:25:00 -28887.6012 -81175.9887 5621.3255
14/12/23 15:27:00 -28889.5430 -81174.9280 5621.3247
14/12/23 15:29:00 -28891.4850 -81173.8734 5621.3239
14/12/23 15:31:00 -28893.4288 -81172.8126 5621.3239
14/12/23 15:33:00 -28895.3707 -81171.7579 5621.3231
14/12/23 15:35:00 -28897.3130 -81170.6970 5621.3237
14/12/23 15:37:00 -28899.2548 -81169.6422 5621.3229
14/12/23 15:39:00 -28901.1971 -81168.5813 5621.3236
14/12/23 15:41:00 -28903.1403 -81167.5263 5621.3222
14/12/23 15:43:00 -28905.0818 -81166.4653 5621.3214
14/12/23 15:45:00 -28907.0242 -81165.4103 5621.3220
14/12/23 15:47:00 -28908.9656 -81164.3492 5621.3212
14/12/23 15:49:00 -28910.9093 -81163.2940 5621.3212
14/12/23 15:51:00 -28912.8507 -81162.2328 5621.3204
14/12/23 15:53:00 -28914.7929 -81161.1776 5621.3210
14/12/23 15:55:00 -28916.7343 -81160.1163 5621.3202
14/12/23 15:57:00 -28918.6792 -81159.0609 5621.3196
14/12/23 15:59:00 -28920.6191 -81157.9995 5621.3195
14/12/23 16:01:00 -28922.5611 -81156.9442 5621.3201
14/12/23 16:03:00 -28924.5051 -81155.8826 5621.3181
14/12/23 16:05:00 -28926.4469 -81154.8210 5621.3187
14/12/23 16:07:00 -28928.3869 -81153.7656 5621.3185
14/12/23 16:09:00 -28930.3286 -81152.7039 5621.3191
14/12/23 16:11:00 -28932.2727 -81151.6482 5621.3171
14/12/23 16:13:00 -28934.2143 -81150.5865 5621.3177
14/12/23 16:15:00 -28936.1555 -81149.5308 5621.3170
14/12/23 16:17:00 -28938.0985 -81148.4689 5621.3170
14/12/23 16:19:00 -28940.0396 -81147.4131 5621.3162
14/12/23 16:21:00 -28941.9812 -81146.3512 5621.3168
14/12/23 16:23:00 -28943.9236 -81145.2953 5621.3154
14/12/23 16:25:00 -28945.8651 -81144.2332 5621.3160
14/12/23 16:27:00 -28947.8062 -81143.1834 5621.3152
14/12/23 16:29:00 -28949.7504 -81142.1212 5621.3146
14/12/23 16:31:00 -28951.6898 -81141.0590 5621.3144
14/12/23 16:33:00 -28953.6313 -81140.0029 5621.3151
14/12/23 16:35:00 -28955.5747 -81138.9406 5621.3131
14/12/23 16:37:00 -28957.5162 -81137.8844 5621.3137
14/12/23 16:39:00 -28959.4574 -81136.8220 5621.3143
14/12/23 16:41:00 -28961.3995 -81135.7657 5621.3129
14/12/23 16:43:00 -28963.3407 -81134.7032 5621.3135
14/12/23 16:45:00 -28965.2842 -81133.6468 5621.3115
14/12/23 16:47:00 -28967.2238 -81132.5843 5621.3127
14/12/23 16:49:00 -28969.1644 -81131.5278 5621.3119
14/12/23 16:51:00 -28971.1083 -81130.4651 5621.3113
14/12/23 16:53:00 -28973.0488 -81129.4085 5621.3106
14/12/23 16:55:00 -28974.9911 -81128.3457 5621.3106
14/12/23 16:57:00 -28976.9316 -81127.2891 5621.3098
14/12/23 16:59:00 -28978.8725 -81126.2262 5621.3104
14/12/23 17:01:00 -28980.8143 -81125.1695 5621.3090
14/12/23 17:03:00 -28982.7551 -81124.1065 5621.3096
14/12/23 17:05:00 -28984.6982 -81123.0496 5621.3076
14/12/23 17:07:00 -28986.6390 -81121.9866 5621.3082
14/12/23 17:09:00 -28988.5805 -81120.9235 5621.3068
14/12/23 17:11:00 -28990.5213 -81119.8665 5621.3074
14/12/23 17:13:00 -28992.4647 -81118.8033 5621.3068
14/12/23 17:15:00 -28994.4035 -81117.7462 5621.3067
14/12/23 17:17:00 -28996.3469 -81116.6829 5621.3061
14/12/23 17:19:00 -28998.2876 -81115.6257 5621.3067
14/12/23 17:21:00 -29000.2274 -81114.5624 5621.3059
14/12/23 17:23:00 -29002.1695 -81113.5051 5621.3059
14/12/23 17:25:00 -29004.1099 -81112.4416 5621.3065
14/12/23 17:27:00 -29006.0527 -81111.3842 5621.3045
14/12/23 17:29:00 -29007.9916 -81110.3207 5621.3057
14/12/23 17:31:00 -29009.9349 -81109.2632 5621.3051
14/12/23 17:33:00 -29011.8746 -81108.1996 5621.3043
14/12/23 17:35:00 -29013.8164 -81107.1420 5621.3043
14/12/23 17:37:00 -29015.7566 -81106.0782 5621.3050
14/12/23 17:39:00 -29017.6992 -81105.0205 5621.3030
14/12/23 17:41:00 -29019.6394 -81103.9567 5621.3036
14/12/23 17:43:00 -29021.5805 -81102.8989 5621.3022
14/12/23 17:45:00 -29023.5233 -81101.8350 5621.3016
14/12/23 17:47:00 -29025.4615 -81100.7772 5621.3014
14/12/23 17:49:00 -29027.4044 -81099.7131 5621.3008
14/12/23 17:51:00 -29029.3443 -81098.6491 5621.3014
14/12/23 17:53:00 -29031.2852 -81097.5911 5621.3000
14/12/23 17:55:00 -29033.2251 -81096.5269 5621.3006
14/12/23 17:57:00 -29035.1682 -81095.4749 5621.3000
14/12/23 17:59:00 -29037.1080 -81094.4107 5621.3006
14/12/23 18:01:00 -29039.0488 -81093.3525 5621.2993
14/12/23 18:03:00 -29040.9914 -81092.2881 5621.2987
14/12/23 18:05:00 -29042.9299 -81091.2299 5621.2999
14/12/23 18:07:00 -29044.8718 -81090.1654 5621.2979
14/12/23 18:09:00 -29046.8117 -81089.1070 5621.2985
14/12/23 18:11:00 -29048.7527 -81088.0425 5621.2985
14/12/23 18:13:00 -29050.6953 -81086.9840 5621.2979
14/12/23 18:15:00 -29052.6342 -81085.9194 5621.2971
14/12/23 18:17:00 -29054.5751 -81084.8547 5621.2971
14/12/23 18:19:00 -29056.5142 -81083.7961 5621.2963
14/12/23 18:21:00 -29058.4565 -81082.7313 5621.2957
14/12/23 18:23:00 -29060.3975 -81081.6726 5621.2957
14/12/23 18:25:00 -29062.3363 -81080.6078 5621.2949
14/12/23 18:27:00 -29064.2772 -81079.5490 5621.2950
14/12/23 18:29:00 -29066.2193 -81078.4839 5621.2944
14/12/23 18:31:00 -29068.1588 -81077.4251 5621.2950
14/12/23 18:33:00 -29070.0995 -81076.3600 5621.2950
14/12/23 18:35:00 -29072.0411 -81075.3010 5621.2930
14/12/23 18:37:00 -29073.9802 -81074.2359 5621.2936
14/12/23 18:39:00 -29075.9210 -81073.1768 5621.2936
14/12/23 18:41:00 -29077.8629 -81072.1115 5621.2930
14/12/23 18:43:00 -29079.8016 -81071.0524 5621.2922
14/12/23 18:45:00 -29081.7420 -81069.9871 5621.2922
14/12/23 18:47:00 -29083.6834 -81068.9278 5621.2902
14/12/23 18:49:00 -29085.6224 -81067.8624 5621.2908
14/12/23 18:51:00 -29087.5629 -81066.8030 5621.2908
14/12/23 18:53:00 -29089.5046 -81065.7374 5621.2902
14/12/23 18:55:00 -29091.4421 -81064.6719 5621.2915
14/12/23 18:57:00 -29093.3839 -81063.6124 5621.2909
14/12/23 18:59:00 -29095.3235 -81062.5467 5621.2895
14/12/23 19:01:00 -29097.2653 -81061.4871 5621.2889
14/12/23 19:03:00 -29099.2040 -81060.4214 5621.2895
14/12/23 19:05:00 -29101.1443 -81059.3617 5621.2895
14/12/23 19:07:00 -29103.0857 -81058.2958 5621.2889
14/12/23 19:09:00 -29105.0254 -81057.2360 5621.2875
14/12/23 19:11:00 -29106.9640 -81056.1701 5621.2881
14/12/23 19:13:00 -29108.9055 -81055.1102 5621.2875
14/12/23 19:15:00 -29110.8454 -81054.0442 5621.2875
14/12/23 19:17:00 -29112.7863 -81052.9842 5621.2855
14/12/23 19:19:00 -29114.7248 -81051.9181 5621.2861
14/12/23 19:21:00 -29116.6648 -81050.8580 5621.2861
14/12/23 19:23:00 -29118.6060 -81049.7917 5621.2855
14/12/23 19:25:00 -29120.5459 -81048.7316 5621.2855
14/12/23 19:27:00 -29122.4843 -81047.6653 5621.2861
14/12/23 19:29:00 -29124.4255 -81046.6050 5621.2855
14/12/23 19:31:00 -29126.3646 -81045.5386 5621.2841
14/12/23 19:33:00 -29128.3058 -81044.4782 5621.2835
14/12/23 19:35:00 -29130.2456 -81043.4179 5621.2836
14/12/23 19:37:00 -29132.1837 -81042.3513 5621.2842
14/12/23 19:39:00 -29134.1234 -81041.2909 5621.2842
14/12/23 19:41:00 -29136.0643 -81040.2242 5621.2836
14/12/23 19:43:00 -29138.0033 -81039.1636 5621.2822
14/12/23 19:45:00 -29139.9442 -81038.0968 5621.2816
14/12/23 19:47:00 -29141.8837 -81037.0362 5621.2816
14/12/23 19:49:00 -29143.8217 -81035.9694 5621.2822
14/12/23 19:51:00 -29145.7626 -81034.9086 5621.2816
14/12/23 19:53:00 -29147.7012 -81033.8417 5621.2802
14/12/23 19:55:00 -29149.6421 -81032.7808 5621.2796
14/12/23 19:57:00 -29151.5813 -81031.7138 5621.2796
14/12/23 19:59:00 -29153.5220 -81030.6528 5621.2790
14/12/23 20:01:00 -29155.4612 -81029.5856 5621.2790
14/12/23 20:03:00 -29157.4017 -81028.5184 5621.2784
14/12/23 20:05:00 -29159.3395 -81027.4574 5621.2790
14/12/23 20:07:00 -29161.2786 -81026.3902 5621.2790
14/12/23 20:09:00 -29163.2192 -81025.3289 5621.2784
14/12/23 20:11:00 -29165.1575 -81024.2616 5621.2770
14/12/23 20:13:00 -29167.0980 -81023.2003 5621.2764
14/12/23 20:15:00 -29169.0369 -81022.1329 5621.2765
14/12/23 20:17:00 -29170.9774 -81021.0714 5621.2759
14/12/23 20:19:00 -29172.9162 -81020.0039 5621.2759
14/12/23 20:21:00 -29174.8566 -81018.9424 5621.2753
14/12/23 20:23:00 -29176.7953 -81017.8748 5621.2753
14/12/23 20:25:00 -29178.7357 -81016.8132 5621.2747
14/12/23 20:27:00 -29180.6729 -81015.7455 5621.2753
14/12/23 20:29:00 -29182.6118 -81014.6839 5621.2753
14/12/23 20:31:00 -29184.5518 -81013.6160 5621.2747
14/12/23 20:33:00 -29186.4906 -81012.5543 5621.2747
14/12/23 20:35:00 -29188.4305 -81011.4863 5621.2741
14/12/23 20:37:00 -29190.3693 -81010.4245 5621.2741
14/12/23 20:39:00 -29192.3091 -81009.3565 5621.2735
14/12/23 20:41:00 -29194.2478 -81008.2945 5621.2735
14/12/23 20:43:00 -29196.1876 -81007.2264 5621.2729
14/12/23 20:45:00 -29198.1253 -81006.1583 5621.2715
14/12/23 20:47:00 -29200.0653 -81005.0962 5621.2709
14/12/23 20:49:00 -29202.0036 -81004.0280 5621.2709
14/12/23 20:51:00 -29203.9435 -81002.9658 5621.2703
14/12/23 20:53:00 -29205.8823 -81001.8974 5621.2717
14/12/23 20:55:00 -29207.8221 -81000.8351 5621.2711
14/12/23 20:57:00 -29209.7603 -80999.7667 5621.2711
14/12/23 20:59:00 -29211.7000 -80998.7043 5621.2705
14/12/23 21:01:00 -29213.6375 -80997.6358 5621.2691
14/12/23 21:03:00 -29215.5772 -80996.5734 5621.2685
14/12/23 21:05:00 -29217.5152 -80995.5048 5621.2685
14/12/23 21:07:00 -29219.4548 -80994.4422 5621.2679
14/12/23 21:09:00 -29221.3934 -80993.3735 5621.2694
14/12/23 21:11:00 -29223.3329 -80992.3108 5621.2688
14/12/23 21:13:00 -29225.2708 -80991.2420 5621.2688
14/12/23 21:15:00 -29227.2102 -80990.1793 5621.2682
14/12/23 21:17:00 -29229.1475 -80989.1104 5621.2668
14/12/23 21:19:00 -29231.0897 -80988.0475 5621.2649
14/12/23 21:21:00 -29233.0274 -80986.9785 5621.2650
14/12/23 21:23:00 -29234.9671 -80985.9094 5621.2658
14/12/23 21:25:00 -29236.9052 -80984.8526 5621.2658
14/12/23 21:27:00 -29238.8443 -80983.7834 5621.2652
14/12/23 21:29:00 -29240.7821 -80982.7204 5621.2652
14/12/23 21:31:00 -29242.7205 -80981.6512 5621.2632
14/12/23 21:33:00 -29244.6582 -80980.5880 5621.2632
14/12/23 21:35:00 -29246.5977 -80979.5187 5621.2640
14/12/23 21:37:00 -29248.5354 -80978.4554 5621.2640
14/12/23 21:39:00 -29250.4757 -80977.3860 5621.2628
14/12/23 21:41:00 -29252.4147 -80976.3226 5621.2622
14/12/23 21:43:00 -29254.3520 -80975.2531 5621.2622
14/12/23 21:45:00 -29256.2910 -80974.1897 5621.2616
14/12/23 21:47:00 -29258.2283 -80973.1201 5621.2616
14/12/23 21:49:00 -29260.1670 -80972.0504 5621.2610
14/12/23 21:51:00 -29262.1044 -80970.9869 5621.2610
14/12/23 21:53:00 -29264.0436 -80969.9171 5621.2618
14/12/23 21:55:00 -29265.9838 -80968.8533 5621.2606
14/12/23 21:57:00 -29267.9223 -80967.7835 5621.2600
14/12/23 21:59:00 -29269.8590 -80966.7198 5621.2586
14/12/23 22:01:00 -29271.7981 -80965.6498 5621.2594
14/12/23 22:03:00 -29273.7353 -80964.5860 5621.2594
14/12/23 22:05:00 -29275.6737 -80963.5159 5621.2588
14/12/23 22:07:00 -29277.6137 -80962.4519 5621.2576
14/12/23 22:09:00 -29279.5512 -80961.3818 5621.2590
14/12/23 22:11:00 -29281.4891 -80960.3178 5621.2570
14/12/23 22:13:00 -29283.4259 -80959.2476 5621.2570
14/12/23 22:15:00 -29285.3644 -80958.1835 5621.2564
14/12/23 22:17:00 -29287.3046 -80957.1131 5621.2566
14/12/23 22:19:00 -29289.2415 -80956.0489 5621.2566
14/12/23 22:21:00 -29291.1796 -80954.9784 5621.2560
14/12/23 22:23:00 -29293.1165 -80953.9142 5621.2560
14/12/23 22:25:00 -29295.0574 -80952.8436 5621.2542
14/12/23 22:27:00 -29296.9942 -80951.7792 5621.2542
14/12/23 22:29:00 -29298.9322 -80950.7086 5621.2536
14/12/23 22:31:00 -29300.8693 -80949.6380 5621.2550
14/12/23 22:33:00 -29302.8088 -80948.5733 5621.2538
14/12/23 22:35:00 -29304.7467 -80947.5026 5621.2532
14/12/23 22:37:00 -29306.6834 -80946.4380 5621.2532
14/12/23 22:39:00 -29308.6212 -80945.3671 5621.2526
14/12/23 22:41:00 -29310.5606 -80944.3023 5621.2514
14/12/23 22:43:00 -29312.4975 -80943.2314 5621.2528
14/12/23 22:45:00 -29314.4354 -80942.1666 5621.2522
14/12/23 22:47:00 -29316.3717 -80941.0956 5621.2522
14/12/23 22:49:00 -29318.3123 -80940.0306 5621.2504
14/12/23 22:51:00 -29320.2485 -80938.9595 5621.2504
14/12/23 22:53:00 -29322.1863 -80937.8945 5621.2498
14/12/23 22:55:00 -29324.1258 -80936.8232 5621.2500
14/12/23 22:57:00 -29326.0621 -80935.7581 5621.2500
14/12/23 22:59:00 -29327.9996 -80934.6868 5621.2494
14/12/23 23:01:00 -29329.9386 -80933.6216 5621.2482
14/12/23 23:03:00 -29331.8746 -80932.5502 5621.2482
14/12/23 23:05:00 -29333.8128 -80931.4849 5621.2490
14/12/23 23:07:00 -29335.7515 -80930.4134 5621.2478
14/12/23 23:09:00 -29337.6888 -80929.3418 5621.2472
14/12/23 23:11:00 -29339.6248 -80928.2764 5621.2472
14/12/23 23:13:00 -29341.5635 -80927.2048 5621.2460
14/12/23 23:15:00 -29343.5015 -80926.1392 5621.2468
14/12/23 23:17:00 -29345.4372 -80925.0675 5621.2468
14/12/23 23:19:00 -29347.3765 -80924.0018 5621.2470
14/12/23 23:21:00 -29349.3136 -80922.9300 5621.2464
14/12/23 23:23:00 -29351.2489 -80921.8643 5621.2450
14/12/23 23:25:00 -29353.1893 -80920.7923 5621.2446
14/12/23 23:27:00 -29355.1251 -80919.7265 5621.2446
14/12/23 23:29:00 -29357.0642 -80918.6606 5621.2448
14/12/23 23:31:00 -29359.0014 -80917.5947 5621.2442
14/12/23 23:33:00 -29360.9368 -80916.5226 5621.2442
14/12/23 23:35:00 -29362.8751 -80915.4505 5621.2430
14/12/23 23:37:00 -29364.8121 -80914.3844 5621.2424
14/12/23 23:39:00 -29366.7509 -80913.3121 5621.2426
14/12/23 23:41:00 -29368.6878 -80912.2460 5621.2420
14/12/23 23:43:00 -29370.6231 -80911.1737 5621.2420
14/12/23 23:45:00 -29372.5614 -80910.1074 5621.2408
14/12/23 23:47:00 -29374.4986 -80909.0350 5621.2416
14/12/23 23:49:00 -29376.4368 -80907.9686 5621.2404
14/12/23 23:51:00 -29378.3726 -80906.8961 5621.2418
14/12/23 23:53:00 -29380.3121 -80905.8296 5621.2400
14/12/23 23:55:00 -29382.2472 -80904.7570 5621.2400
14/12/23 23:57:00 -29384.1839 -80903.6905 5621.2394
14/12/23 23:59:00 -29386.1223 -80902.6177 5621.2396
14/12/24 00:01:00 -29388.0575 -80901.5512 5621.2396
14/12/24 00:03:00 -29389.9953 -80900.4783 5621.2384
14/12/24 00:05:00 -29391.9318 -80899.4116 5621.2378
14/12/24 00:07:00 -29393.8701 -80898.3387 5621.2379
14/12/24 00:09:00 -29395.8065 -80897.2719 5621.2373
14/12/24 00:11:00 -29397.7448 -80896.1988 5621.2375
14/12/24 00:13:00 -29399.6798 -80895.1320 5621.2376
14/12/24 00:15:00 -29401.6173 -80894.0589 5621.2363
14/12/24 00:17:00 -29403.5534 -80892.9858 5621.2357
14/12/24 00:19:00 -29405.4917 -80891.9187 5621.2359
14/12/24 00:21:00 -29407.4263 -80890.8455 5621.2359
14/12/24 00:23:00 -29409.3654 -80889.7783 5621.2341
14/12/24 00:25:00 -29411.3005 -80888.7050 5621.2355
14/12/24 00:27:00 -29413.2381 -80887.6378 5621.2343
14/12/24 00:29:00 -29415.1760 -80886.5643 5621.2345
14/12/24 00:31:00 -29417.1121 -80885.4970 5621.2339
14/12/24 00:33:00 -29419.0493 -80884.4235 5621.2327
14/12/24 00:35:00 -29420.9853 -80883.3561 5621.2321
14/12/24 00:37:00 -29422.9231 -80882.2824 5621.2323
14/12/24 00:39:00 -29424.8583 -80881.2149 5621.2337
14/12/24 00:41:00 -29426.7953 -80880.1412 5621.2325
14/12/24 00:43:00 -29428.7312 -80879.0736 5621.2319
14/12/24 00:45:00 -29430.6682 -80877.9998 5621.2307
14/12/24 00:47:00 -29432.6061 -80876.9321 5621.2309
14/12/24 00:49:00 -29434.5422 -80875.8582 5621.2317
14/12/24 00:51:00 -29436.4794 -80874.7904 5621.2305
14/12/24 00:53:00 -29438.4134 -80873.7165 5621.2305
14/12/24 00:55:00 -29440.3517 -80872.6424 5621.2287
14/12/24 00:57:00 -29442.2893 -80871.5744 5621.2289
14/12/24 00:59:00 -29444.2239 -80870.5003 5621.2303
14/12/24 01:01:00 -29446.1603 -80869.4323 5621.2277
14/12/24 01:03:00 -29448.0962 -80868.3581 5621.2285
14/12/24 01:05:00 -29450.0337 -80867.2899 5621.2287
14/12/24 01:07:00 -29451.9704 -80866.2156 5621.2274
14/12/24 01:09:00 -29453.9058 -80865.1474 5621.2268
14/12/24 01:11:00 -29455.8423 -80864.0730 5621.2256
14/12/24 01:13:00 -29457.7797 -80863.0046 5621.2258
14/12/24 01:15:00 -29459.7140 -80861.9302 5621.2272
14/12/24 01:17:00 -29461.6521 -80860.8617 5621.2254
14/12/24 01:19:00 -29463.5886 -80859.7871 5621.2242
14/12/24 01:21:00 -29465.5230 -80858.7187 5621.2256
14/12/24 01:23:00 -29467.4593 -80857.6440 5621.2244
14/12/24 01:25:00 -29469.3979 -80856.5753 5621.2240
14/12/24 01:27:00 -29471.3314 -80855.5006 5621.2240
14/12/24 01:29:00 -29473.2685 -80854.4319 5621.2242
14/12/24 01:31:00 -29475.2047 -80853.3570 5621.2230
14/12/24 01:33:00 -29477.1403 -80852.2883 5621.2238
14/12/24 01:35:00 -29479.0765 -80851.2133 5621.2226
14/12/24 01:37:00 -29481.0126 -80850.1383 5621.2214
14/12/24 01:39:00 -29482.9481 -80849.0694 5621.2222
14/12/24 01:41:00 -29484.8848 -80847.9942 5621.2224
14/12/24 01:43:00 -29486.8210 -80846.9252 5621.2212
14/12/24 01:45:00 -29488.7570 -80845.8500 5621.2200
14/12/24 01:47:00 -29490.6924 -80844.7809 5621.2208
14/12/24 01:49:00 -29492.6291 -80843.7117 5621.2210
14/12/24 01:51:00 -29494.5652 -80842.6425 5621.2197
14/12/24 01:53:00 -29496.5011 -80841.5671 5621.2185
14/12/24 01:55:00 -29498.4363 -80840.4978 5621.2193
14/12/24 01:57:00 -29500.3727 -80839.4223 5621.2195
14/12/24 01:59:00 -29502.3087 -80838.3529 5621.2183
14/12/24 02:01:00 -29504.2444 -80837.2773 5621.2171
14/12/24 02:03:00 -29506.1793 -80836.2017 5621.2179
14/12/24 02:05:00 -29508.1157 -80835.1322 5621.2181
14/12/24 02:07:00 -29510.0513 -80834.0564 5621.2169
14/12/24 02:09:00 -29511.9871 -80832.9868 5621.2157
14/12/24 02:11:00 -29513.9204 -80831.9111 5621.2171
14/12/24 02:13:00 -29515.8582 -80830.8413 5621.2167
14/12/24 02:15:00 -29517.7943 -80829.7654 5621.2169
14/12/24 02:17:00 -29519.7293 -80828.6956 5621.2143
14/12/24 02:19:00 -29521.6653 -80827.6195 5621.2145
14/12/24 02:21:00 -29523.6015 -80826.5496 5621.2147
14/12/24 02:23:00 -29525.5360 -80825.4735 5621.2155
14/12/24 02:25:00 -29527.4715 -80824.4035 5621.2142
14/12/24 02:27:00 -29529.4068 -80823.3274 5621.2130
14/12/24 02:29:00 -29531.3428 -80822.2572 5621.2132
14/12/24 02:31:00 -29533.2786 -80821.1809 5621.2134
14/12/24 02:33:00 -29535.2140 -80820.1107 5621.2122
14/12/24 02:35:00 -29537.1483 -80819.0344 5621.2130
14/12/24 02:37:00 -29539.0836 -80817.9641 5621.2118
14/12/24 02:39:00 -29541.0193 -80816.8876 5621.2120
14/12/24 02:41:00 -29542.9543 -80815.8111 5621.2108
14/12/24 02:43:00 -29544.8915 -80814.7406 5621.2104
14/12/24 02:45:00 -29546.8271 -80813.6640 5621.2106
14/12/24 02:47:00 -29548.7628 -80812.5935 5621.2108
14/12/24 02:49:00 -29550.6949 -80811.5169 5621.2108
14/12/24 02:51:00 -29552.6299 -80810.4463 5621.2096
14/12/24 02:53:00 -29554.5667 -80809.3694 5621.2092
14/12/24 02:55:00 -29556.5024 -80808.2987 5621.2093
14/12/24 02:57:00 -29558.4371 -80807.2218 5621.2081
14/12/24 02:59:00 -29560.3726 -80806.1510 5621.2083
14/12/24 03:01:00 -29562.3079 -80805.0740 5621.2085
14/12/24 03:03:00 -29564.2428 -80804.0031 5621.2073
14/12/24 03:05:00 -29566.1794 -80802.9260 5621.2069
14/12/24 03:07:00 -29568.1148 -80801.8550 5621.2071
14/12/24 03:09:00 -29570.0493 -80800.7778 5621.2059
14/12/24 03:11:00 -29571.9840 -80799.7067 5621.2047
14/12/24 03:13:00 -29573.9162 -80798.6296 5621.2061
14/12/24 03:15:00 -29575.8529 -80797.5583 5621.2057
14/12/24 03:17:00 -29577.7879 -80796.4810 5621.2059
14/12/24 03:19:00 -29579.7225 -80795.4097 5621.2047
14/12/24 03:21:00 -29581.6574 -80794.3323 5621.2049
14/12/24 03:23:00 -29583.5923 -80793.2548 5621.2050
14/12/24 03:25:00 -29585.5268 -80792.1834 5621.2038
14/12/24 03:27:00 -29587.4616 -80791.1058 5621.2040
14/12/24 03:29:00 -29589.3980 -80790.0342 5621.2036
14/12/24 03:31:00 -29591.3328 -80788.9565 5621.2038
14/12/24 03:33:00 -29593.2671 -80787.8849 5621.2026
14/12/24 03:35:00 -29595.2018 -80786.8071 5621.2028
14/12/24 03:37:00 -29597.1366 -80785.7354 5621.2030
14/12/24 03:39:00 -29599.0706 -80784.6576 5621.2018
14/12/24 03:41:00 -29601.0063 -80783.5858 5621.2000
14/12/24 03:43:00 -29602.9408 -80782.5078 5621.2002
14/12/24 03:45:00 -29604.8755 -80781.4359 5621.2004
14/12/24 03:47:00 -29606.8094 -80780.3579 5621.1991
14/12/24 03:49:00 -29608.7441 -80779.2859 5621.1993
14/12/24 03:51:00 -29610.6785 -80778.2077 5621.1995
14/12/24 03:53:00 -29612.6131 -80777.1357 5621.1997
14/12/24 03:55:00 -29614.5482 -80776.0574 5621.1979
14/12/24 03:57:00 -29616.4841 -80774.9852 5621.1975
14/12/24 03:59:00 -29618.4184 -80773.9068 5621.1977
14/12/24 04:01:00 -29620.3536 -80772.8345 5621.1959
14/12/24 04:03:00 -29622.2878 -80771.7561 5621.1961
14/12/24 04:05:00 -29624.2220 -80770.6776 5621.1963
14/12/24 04:07:00 -29626.1563 -80769.6052 5621.1965
14/12/24 04:09:00 -29628.0898 -80768.5267 5621.1952
14/12/24 04:11:00 -29630.0247 -80767.4542 5621.1968
14/12/24 04:13:00 -29631.9601 -80766.3755 5621.1964
14/12/24 04:15:00 -29633.8937 -80765.3029 5621.1952
14/12/24 04:17:00 -29635.8277 -80764.2241 5621.1954
14/12/24 04:19:00 -29637.7618 -80763.1515 5621.1956
14/12/24 04:21:00 -29639.6979 -80762.0725 5621.1932
14/12/24 04:23:00 -29641.6320 -80760.9998 5621.1934
14/12/24 04:25:00 -29643.5658 -80759.9208 5621.1936
14/12/24 04:27:00 -29645.4992 -80758.8480 5621.1924
14/12/24 04:29:00 -29647.4330 -80757.7690 5621.1926
14/12/24 04:31:00 -29649.3669 -80756.6960 5621.1927
14/12/24 04:33:00 -29651.3022 -80755.6229 5621.1923
14/12/24 04:35:00 -29653.2352 -80754.5438 5621.1911
14/12/24 04:37:00 -29655.1719 -80753.4706 5621.1901
14/12/24 04:39:00 -29657.1054 -80752.3913 5621.1903
14/12/24 04:41:00 -29659.0392 -80751.3181 5621.1905
14/12/24 04:43:00 -29660.9727 -80750.2388 5621.1907
14/12/24 04:45:00 -29662.9064 -80749.1655 5621.1909
14/12/24 04:47:00 -29664.8392 -80748.0861 5621.1897
14/12/24 04:49:00 -29666.7757 -80747.0126 5621.1886
14/12/24 04:51:00 -29668.7090 -80745.9330 5621.1888
14/12/24 04:53:00 -29670.6426 -80744.8596 5621.1890
14/12/24 04:55:00 -29672.5767 -80743.7799 5621.1872
14/12/24 04:57:00 -29674.5101 -80742.7064 5621.1874
14/12/24 04:59:00 -29676.4454 -80741.6265 5621.1884
14/12/24 05:01:00 -29678.3796 -80740.5529 5621.1866
14/12/24 05:03:00 -29680.3127 -80739.4730 5621.1868
14/12/24 05:05:00 -29682.2461 -80738.3993 5621.1870
14/12/24 05:07:00 -29684.1786 -80737.3194 5621.1858
14/12/24 05:09:00 -29686.1144 -80736.2393 5621.1847
14/12/24 05:11:00 -29688.0483 -80735.1654 5621.1863
14/12/24 05:13:00 -29689.9806 -80734.0854 5621.1851
14/12/24 05:15:00 -29691.9138 -80733.0114 5621.1853
14/12/24 05:17:00 -29693.8495 -80731.9312 5621.1843
14/12/24 05:19:00 -29695.7820 -80730.8571 5621.1831
14/12/24 05:21:00 -29697.7148 -80729.7769 5621.1833
14/12/24 05:23:00 -29699.6499 -80728.7026 5621.1843
14/12/24 05:25:00 -29701.5834 -80727.6223 5621.1824
14/12/24 05:27:00 -29703.5164 -80726.5480 5621.1826
14/12/24 05:29:00 -29705.4505 -80725.4675 5621.1822
14/12/24 05:31:00 -29707.3848 -80724.3931 5621.1818
14/12/24 05:33:00 -29709.3188 -80723.3126 5621.1814
14/12/24 05:35:00 -29711.2517 -80722.2381 5621.1816
14/12/24 05:37:00 -29713.1842 -80721.1575 5621.1818
14/12/24 05:39:00 -29715.1192 -80720.0829 5621.1794
14/12/24 05:41:00 -29717.0517 -80719.0022 5621.1796
14/12/24 05:43:00 -29718.9844 -80717.9276 5621.1798
14/12/24 05:45:00 -29720.9196 -80716.8467 5621.1787
14/12/24 05:47:00 -29722.8522 -80715.7719 5621.1789
14/12/24 05:49:00 -29724.7846 -80714.6911 5621.1791
14/12/24 05:51:00 -29726.7197 -80713.6100 5621.1781
14/12/24 05:53:00 -29728.6522 -80712.5352 5621.1783
14/12/24 05:55:00 -29730.5844 -80711.4541 5621.1785
14/12/24 05:57:00 -29732.5191 -80710.3791 5621.1761
14/12/24 05:59:00 -29734.4519 -80709.2980 5621.1777
14/12/24 06:01:00 -29736.3870 -80708.2228 5621.1766
14/12/24 06:03:00 -29738.3185 -80707.1416 5621.1754
14/12/24 06:05:00 -29740.2515 -80706.0664 5621.1770
14/12/24 06:07:00 -29742.1857 -80704.9851 5621.1746
14/12/24 06:09:00 -29744.1179 -80703.9098 5621.1748
14/12/24 06:11:00 -29746.0499 -80702.8284 5621.1750
14/12/24 06:13:00 -29747.9849 -80701.7530 5621.1740
14/12/24 06:15:00 -29749.9168 -80700.6715 5621.1742
14/12/24 06:17:00 -29751.8517 -80699.5960 5621.1731
14/12/24 06:19:00 -29753.7835 -80698.5144 5621.1733
14/12/24 06:21:00 -29755.7155 -80697.4389 5621.1735
14/12/24 06:23:00 -29757.6501 -80696.3571 5621.1725
14/12/24 06:25:00 -29759.5820 -80695.2815 5621.1727
14/12/24 06:27:00 -29761.5165 -80694.1996 5621.1717
14/12/24 06:29:00 -29763.4482 -80693.1178 5621.1719
14/12/24 06:31:00 -29765.3828 -80692.0420 5621.1708
14/12/24 06:33:00 -29767.3144 -80690.9600 5621.1710
14/12/24 06:35:00 -29769.2462 -80689.8842 5621.1712
14/12/24 06:37:00 -29771.1805 -80688.8021 5621.1702
14/12/24 06:39:00 -29773.1122 -80687.7262 5621.1704
14/12/24 06:41:00 -29775.0465 -80686.6440 5621.1694
14/12/24 06:43:00 -29776.9781 -80685.5680 5621.1696
14/12/24 06:45:00 -29778.9123 -80684.4857 5621.1685
14/12/24 06:47:00 -29780.8439 -80683.4095 5621.1687
14/12/24 06:49:00 -29782.7780 -80682.3272 5621.1677
14/12/24 06:51:00 -29784.7095 -80681.2510 5621.1679
14/12/24 06:53:00 -29786.6435 -80680.1685 5621.1669
14/12/24 06:55:00 -29788.5750 -80679.0922 5621.1671
14/12/24 06:57:00 -29790.5089 -80678.0096 5621.1661
14/12/24 06:59:00 -29792.4403 -80676.9332 5621.1663
14/12/24 07:01:00 -29794.3728 -80675.8506 5621.1658
14/12/24 07:03:00 -29796.3055 -80674.7741 5621.1654
14/12/24 07:05:00 -29798.2379 -80673.6914 5621.1650
14/12/24 07:07:00 -29800.1706 -80672.6147 5621.1646
14/12/24 07:09:00 -29802.1035 -80671.5319 5621.1656
14/12/24 07:11:00 -29804.0338 -80670.4491 5621.1644
14/12/24 07:13:00 -29805.9678 -80669.3723 5621.1634
14/12/24 07:15:00 -29807.8992 -80668.2894 5621.1650
14/12/24 07:17:00 -29809.8325 -80667.2125 5621.1625
14/12/24 07:19:00 -29811.7639 -80666.1295 5621.1641
14/12/24 07:21:00 -29813.6970 -80665.0525 5621.1617
14/12/24 07:23:00 -29815.6312 -80663.9693 5621.1621
14/12/24 07:25:00 -29817.5621 -80662.8923 5621.1623
14/12/24 07:27:00 -29819.4955 -80661.8091 5621.1612
14/12/24 07:29:00 -29821.4264 -80660.7320 5621.1614
14/12/24 07:31:00 -29823.3597 -80659.6486 5621.1604
14/12/24 07:33:00 -29825.2905 -80658.5714 5621.1606
14/12/24 07:35:00 -29827.2238 -80657.4880 5621.1596
14/12/24 07:37:00 -29829.1573 -80656.4106 5621.1586
14/12/24 07:39:00 -29831.0880 -80655.3333 5621.1588
14/12/24 07:41:00 -29833.0204 -80654.2497 5621.1597
14/12/24 07:43:00 -29834.9518 -80653.1723 5621.1579
14/12/24 07:45:00 -29836.8842 -80652.0886 5621.1589
14/12/24 07:47:00 -29838.8175 -80651.0110 5621.1579
14/12/24 07:49:00 -29840.7477 -80649.9273 5621.1581
14/12/24 07:51:00 -29842.6810 -80648.8496 5621.1571
14/12/24 07:53:00 -29844.6140 -80647.7657 5621.1560
14/12/24 07:55:00 -29846.5444 -80646.6881 5621.1562
14/12/24 07:57:00 -29848.4779 -80645.6041 5621.1566
14/12/24 07:59:00 -29850.4105 -80644.5262 5621.1542
14/12/24 08:01:00 -29852.3411 -80643.4422 5621.1558
14/12/24 08:03:00 -29854.2742 -80642.3642 5621.1548
14/12/24 08:05:00 -29856.2055 -80641.2801 5621.1544
14/12/24 08:07:00 -29858.1357 -80640.2022 5621.1545
14/12/24 08:09:00 -29860.0684 -80639.1179 5621.1535
14/12/24 08:11:00 -29862.0020 -80638.0397 5621.1539
14/12/24 08:13:00 -29863.9318 -80636.9555 5621.1541
14/12/24 08:15:00 -29865.8644 -80635.8711 5621.1531
14/12/24 08:17:00 -29867.7972 -80634.7928 5621.1521
14/12/24 08:19:00 -29869.7270 -80633.7084 5621.1522
14/12/24 08:21:00 -29871.6597 -80632.6300 5621.1512
14/12/24 08:23:00 -29873.5914 -80631.5455 5621.1522
14/12/24 08:25:00 -29875.5241 -80630.4670 5621.1512
14/12/24 08:27:00 -29877.4536 -80629.3825 5621.1514
14/12/24 08:29:00 -29879.3863 -80628.3039 5621.1504
14/12/24 08:31:00 -29881.3186 -80627.2191 5621.1493
14/12/24 08:33:00 -29883.2489 -80626.1405 5621.1509
14/12/24 08:35:00 -29885.1806 -80625.0557 5621.1485
14/12/24 08:37:00 -29887.1136 -80623.9769 5621.1489
14/12/24 08:39:00 -29889.0444 -80622.8920 5621.1485
14/12/24 08:41:00 -29890.9754 -80621.8132 5621.1481
14/12/24 08:43:00 -29892.9067 -80620.7282 5621.1491
14/12/24 08:45:00 -29894.8385 -80619.6493 5621.1466
14/12/24 08:47:00 -29896.7711 -80618.5641 5621.1470
14/12/24 08:49:00 -29898.7034 -80617.4851 5621.1460
14/12/24 08:51:00 -29900.6325 -80616.4000 5621.1462
14/12/24 08:53:00 -29902.5654 -80615.3208 5621.1466
14/12/24 08:55:00 -29904.4959 -80614.2355 5621.1461
14/12/24 08:57:00 -29906.4277 -80613.1502 5621.1451
14/12/24 08:59:00 -29908.3570 -80612.0710 5621.1453
14/12/24 09:01:00 -29910.2894 -80610.9855 5621.1457
14/12/24 09:03:00 -29912.2214 -80609.9061 5621.1447
14/12/24 09:05:00 -29914.1532 -80608.8206 5621.1437
14/12/24 09:07:00 -29916.0857 -80607.7411 5621.1440
14/12/24 09:09:00 -29918.0154 -80606.6555 5621.1422
14/12/24 09:11:00 -29919.9464 -80605.5760 5621.1432
14/12/24 09:13:00 -29921.8772 -80604.4903 5621.1442
14/12/24 09:15:00 -29923.8084 -80603.4107 5621.1418
14/12/24 09:17:00 -29925.7406 -80602.3248 5621.1421
14/12/24 09:19:00 -29927.6723 -80601.2451 5621.1411
14/12/24 09:21:00 -29929.6024 -80600.1592 5621.1407
14/12/24 09:23:00 -29931.5332 -80599.0794 5621.1417
14/12/24 09:25:00 -29933.4632 -80597.9935 5621.1413
14/12/24 09:27:00 -29935.3948 -80596.9135 5621.1403
14/12/24 09:29:00 -29937.3261 -80595.8274 5621.1392
14/12/24 09:31:00 -29939.2583 -80594.7474 5621.1396
14/12/24 09:33:00 -29941.1895 -80593.6612 5621.1386
14/12/24 09:35:00 -29943.1193 -80592.5750 5621.1382
14/12/24 09:37:00 -29945.0513 -80591.4948 5621.1386
14/12/24 09:39:00 -29946.9825 -80590.4085 5621.1375
14/12/24 09:41:00 -29948.9116 -80589.3283 5621.1391
14/12/24 09:43:00 -29950.8421 -80588.2419 5621.1367
14/12/24 09:45:00 -29952.7740 -80587.1615 5621.1371
14/12/24 09:47:00 -29954.7036 -80586.0751 5621.1367
14/12/24 09:49:00 -29956.6348 -80584.9946 5621.1357
14/12/24 09:51:00 -29958.5663 -80583.9080 5621.1360
14/12/24 09:53:00 -29960.4975 -80582.8275 5621.1350
14/12/24 09:55:00 -29962.4289 -80581.7407 5621.1354
14/12/24 09:57:00 -29964.3586 -80580.6602 5621.1350
14/12/24 09:59:00 -29966.2894 -80579.5734 5621.1340
14/12/24 10:01:00 -29968.2210 -80578.4926 5621.1343
14/12/24 10:03:00 -29970.1517 -80577.4057 5621.1333
14/12/24 10:05:00 -29972.0818 -80576.3249 5621.1343
14/12/24 10:07:00 -29974.0119 -80575.2380 5621.1319
14/12/24 10:09:00 -29975.9434 -80574.1571 5621.1323
14/12/24 10:11:00 -29977.8739 -80573.0700 5621.1312
14/12/24 10:13:00 -29979.8053 -80571.9889 5621.1316
14/12/24 10:15:00 -29981.7344 -80570.9018 5621.1312
14/12/24 10:17:00 -29983.6649 -80569.8146 5621.1302
14/12/24 10:19:00 -29985.5962 -80568.7335 5621.1306
14/12/24 10:21:00 -29987.5266 -80567.6462 5621.1295
14/12/24 10:23:00 -29989.4578 -80566.5649 5621.1299
14/12/24 10:25:00 -29991.3868 -80565.4776 5621.1295
14/12/24 10:27:00 -29993.3179 -80564.3962 5621.1299
14/12/24 10:29:00 -29995.2482 -80563.3087 5621.1289
14/12/24 10:31:00 -29997.1787 -80562.2273 5621.1278
14/12/24 10:33:00 -29999.1081 -80561.1397 5621.1288
14/12/24 10:35:00 -30001.0385 -80560.0582 5621.1278
14/12/24 10:37:00 -30002.9692 -80558.9705 5621.1282
14/12/24 10:39:00 -30004.8995 -80557.8889 5621.1272
14/12/24 10:41:00 -30006.8302 -80556.8011 5621.1275
14/12/24 10:43:00 -30008.7585 -80555.7195 5621.1257
14/12/24 10:45:00 -30010.6890 -80554.6316 5621.1261
14/12/24 10:47:00 -30012.6199 -80553.5498 5621.1265
14/12/24 10:49:00 -30014.5498 -80552.4619 5621.1255
14/12/24 10:51:00 -30016.4805 -80551.3800 5621.1258
14/12/24 10:53:00 -30018.4089 -80550.2920 5621.1254
14/12/24 10:55:00 -30020.3424 -80549.2098 5621.1246
14/12/24 10:57:00 -30022.2722 -80548.1217 5621.1236
14/12/24 10:59:00 -30024.2011 -80547.0336 5621.1246
14/12/24 11:01:00 -30026.1305 -80545.9515 5621.1221
14/12/24 11:03:00 -30028.0608 -80544.8632 5621.1225
14/12/24 11:05:00 -30029.9906 -80543.7810 5621.1215
14/12/24 11:07:00 -30031.9194 -80542.6926 5621.1225
14/12/24 11:09:00 -30033.8501 -80541.6164 5621.1229
14/12/24 11:11:00 -30035.7797 -80540.5280 5621.1218
14/12/24 11:13:00 -30037.7114 -80539.4455 5621.1216
14/12/24 11:15:00 -30039.6409 -80538.3569 5621.1206
14/12/24 11:17:00 -30041.5712 -80537.2744 5621.1210
14/12/24 11:19:00 -30043.5006 -80536.1858 5621.1199
14/12/24 11:21:00 -30045.4308 -80535.1032 5621.1203
14/12/24 11:23:00 -30047.3587 -80534.0145 5621.1199
14/12/24 11:25:00 -30049.2886 -80532.9257 5621.1203
14/12/24 11:27:00 -30051.2209 -80531.8428 5621.1181
14/12/24 11:29:00 -30053.1493 -80530.7540 5621.1190
14/12/24 11:31:00 -30055.0787 -80529.6712 5621.1180
14/12/24 11:33:00 -30057.0085 -80528.5822 5621.1184
14/12/24 11:35:00 -30058.9378 -80527.4993 5621.1174
14/12/24 11:37:00 -30060.8689 -80526.4101 5621.1172
14/12/24 11:39:00 -30062.7982 -80525.3271 5621.1161
14/12/24 11:41:00 -30064.7272 -80524.2380 5621.1151
14/12/24 11:43:00 -30066.6556 -80523.1549 5621.1161
14/12/24 11:45:00 -30068.5846 -80522.0657 5621.1151
14/12/24 11:47:00 -30070.5171 -80520.9823 5621.1142
14/12/24 11:49:00 -30072.4452 -80519.8930 5621.1152
14/12/24 11:51:00 -30074.3749 -80518.8097 5621.1156
14/12/24 11:53:00 -30076.3037 -80517.7203 5621.1146
14/12/24 11:55:00 -30078.2347 -80516.6368 5621.1144
14/12/24 11:57:00 -30080.1634 -80515.5473 5621.1133
14/12/24 11:59:00 -30082.0930 -80514.4638 5621.1137
14/12/24 12:01:00 -30084.0216 -80513.3742 5621.1127
14/12/24 12:03:00 -30085.9522 -80512.2844 5621.1125
14/12/24 12:05:00 -30087.8811 -80511.2008 5621.1114
14/12/24 12:07:00 -30089.8102 -80510.1111 5621.1118
14/12/24 12:09:00 -30091.7390 -80509.0274 5621.1108
14/12/24 12:11:00 -30093.6695 -80507.9374 5621.1106
14/12/24 12:13:00 -30095.5988 -80506.8536 5621.1110
14/12/24 12:15:00 -30097.5272 -80505.7637 5621.1099
14/12/24 12:17:00 -30099.4550 -80504.6798 5621.1109
14/12/24 12:19:00 -30101.3862 -80503.5897 5621.1087
14/12/24 12:21:00 -30103.3153 -80502.5057 5621.1091
14/12/24 12:23:00 -30105.2422 -80501.4156 5621.1086
14/12/24 12:25:00 -30107.1741 -80500.3314 5621.1078
14/12/24 12:27:00 -30109.1023 -80499.2412 5621.1068
14/12/24 12:29:00 -30111.0305 -80498.1570 5621.1092
14/12/24 12:31:00 -30112.9615 -80497.0666 5621.1069
14/12/24 12:33:00 -30114.8904 -80495.9823 5621.1073
14/12/24 12:35:00 -30116.8171 -80494.8920 5621.1069
14/12/24 12:37:00 -30118.7488 -80493.8075 5621.1061
14/12/24 12:39:00 -30120.6767 -80492.7170 5621.1050
14/12/24 12:41:00 -30122.6042 -80491.6326 5621.1060
14/12/24 12:43:00 -30124.5349 -80490.5419 5621.1038
14/12/24 12:45:00 -30126.4633 -80489.4512 5621.1042
14/12/24 12:47:00 -30128.3907 -80488.3667 5621.1052
14/12/24 12:49:00 -30130.3219 -80487.2758 5621.1043
14/12/24 12:51:00 -30132.2499 -80486.1911 5621.1033
14/12/24 12:53:00 -30134.1797 -80485.1002 5621.1031
14/12/24 12:55:00 -30136.1076 -80484.0154 5621.1021
14/12/24 12:57:00 -30138.0359 -80482.9245 5621.1024
14/12/24 12:59:00 -30139.9652 -80481.8396 5621.1008
14/12/24 13:01:00 -30141.8940 -80480.7485 5621.1026
14/12/24 13:03:00 -30143.8232 -80479.6635 5621.1010
14/12/24 13:05:00 -30145.7514 -80478.5724 5621.1013
14/12/24 13:07:00 -30147.6791 -80477.4874 5621.1003
14/12/24 13:09:00 -30149.6086 -80476.3961 5621.1001
14/12/24 13:11:00 -30151.5369 -80475.3109 5621.1005
14/12/24 13:13:00 -30153.4663 -80474.2196 5621.1002
14/12/24 13:15:00 -30155.3939 -80473.1343 5621.0992
14/12/24 13:17:00 -30157.3246 -80472.0428 5621.0984
14/12/24 13:19:00 -30159.2508 -80470.9576 5621.0980
14/12/24 13:21:00 -30161.1792 -80469.8660 5621.0998
14/12/24 13:23:00 -30163.1092 -80468.7744 5621.0975
14/12/24 13:25:00 -30165.0359 -80467.6890 5621.0985
14/12/24 13:27:00 -30166.9658 -80466.5972 5621.0963
14/12/24 13:29:00 -30168.8938 -80465.5117 5621.0966
14/12/24 13:31:00 -30170.8229 -80464.4199 5621.0964
14/12/24 13:33:00 -30172.7508 -80463.3342 5621.0968
14/12/24 13:35:00 -30174.6792 -80462.2423 5621.0952
14/12/24 13:37:00 -30176.6070 -80461.1566 5621.0955
14/12/24 13:39:00 -30178.5360 -80460.0646 5621.0953
14/12/24 13:41:00 -30180.4637 -80458.9788 5621.0957
14/12/24 13:43:00 -30182.3934 -80457.8867 5621.0935
14/12/24 13:45:00 -30184.3197 -80456.8008 5621.0944
14/12/24 13:47:00 -30186.2499 -80455.7086 5621.0936
14/12/24 13:49:00 -30188.1775 -80454.6225 5621.0940
14/12/24 13:51:00 -30190.1056 -80453.5303 5621.0924
14/12/24 13:53:00 -30192.0332 -80452.4442 5621.0927
14/12/24 13:55:00 -30193.9619 -80451.3518 5621.0925
14/12/24 13:57:00 -30195.8894 -80450.2656 5621.0929
14/12/24 13:59:00 -30197.8187 -80449.1731 5621.0907
14/12/24 14:01:00 -30199.7476 -80448.0868 5621.0904
14/12/24 14:03:00 -30201.6747 -80446.9943 5621.0908
14/12/24 14:05:00 -30203.6025 -80445.9017 5621.0892
14/12/24 14:07:00 -30205.5299 -80444.8153 5621.0896
14/12/24 14:09:00 -30207.4583 -80443.7226 5621.0893
14/12/24 14:11:00 -30209.3855 -80442.6361 5621.0897
14/12/24 14:13:00 -30211.3146 -80441.5433 5621.0875
14/12/24 14:15:00 -30213.2438 -80440.4565 5621.0886
14/12/24 14:17:00 -30215.1701 -80439.3638 5621.0876
14/12/24 14:19:00 -30217.0986 -80438.2770 5621.0874
14/12/24 14:21:00 -30219.0254 -80437.1841 5621.0878
14/12/24 14:23:00 -30220.9538 -80436.0972 5621.0875
14/12/24 14:25:00 -30222.8827 -80435.0041 5621.0853
14/12/24 14:27:00 -30224.8103 -80433.9172 5621.0871
14/12/24 14:29:00 -30226.7378 -80432.8241 5621.0855
14/12/24 14:31:00 -30228.6647 -80431.7371 5621.0858
14/12/24 14:33:00 -30230.5926 -80430.6438 5621.0856
14/12/24 14:35:00 -30232.5223 -80429.5566 5621.0848
14/12/24 14:37:00 -30234.4468 -80428.4635 5621.0844
14/12/24 14:39:00 -30236.3763 -80427.3761 5621.0835
14/12/24 14:41:00 -30238.3042 -80426.2827 5621.0833
14/12/24 14:43:00 -30240.2306 -80425.1893 5621.0837
14/12/24 14:45:00 -30242.1601 -80424.1019 5621.0828
14/12/24 14:47:00 -30244.0872 -80423.0083 5621.0812
14/12/24 14:49:00 -30246.0144 -80421.9209 5621.0830
14/12/24 14:51:00 -30247.9414 -80420.8273 5621.0814
14/12/24 14:53:00 -30249.8716 -80419.7457 5621.0819
14/12/24 14:55:00 -30251.7958 -80418.6521 5621.0815
14/12/24 14:57:00 -30253.7251 -80417.5644 5621.0807
14/12/24 14:59:00 -30255.6526 -80416.4706 5621.0805
14/12/24 15:01:00 -30257.5790 -80415.3829 5621.0808
14/12/24 15:03:00 -30259.5064 -80414.2890 5621.0806
14/12/24 15:05:00 -30261.4349 -80413.2011 5621.0784
14/12/24 15:07:00 -30263.3609 -80412.1071 5621.0787
14/12/24 15:09:00 -30265.2883 -80411.0131 5621.0785
14/12/24 15:11:00 -30267.2159 -80409.9251 5621.0783
14/12/24 15:13:00 -30269.1445 -80408.8308 5621.0775
14/12/24 15:15:00 -30271.0707 -80407.7428 5621.0778
14/12/24 15:17:00 -30272.9979 -80406.6486 5621.0776
14/12/24 15:19:00 -30274.9267 -80405.5603 5621.0768
14/12/24 15:21:00 -30276.8539 -80404.4660 5621.0765
14/12/24 15:23:00 -30278.7793 -80403.3778 5621.0755
14/12/24 15:25:00 -30280.7063 -80402.2834 5621.0753
14/12/24 15:27:00 -30282.6351 -80401.1949 5621.0745
14/12/24 15:29:00 -30284.5620 -80400.1004 5621.0742
14/12/24 15:31:00 -30286.4879 -80399.0120 5621.0746
14/12/24 15:33:00 -30288.4148 -80397.9174 5621.0744
14/12/24 15:35:00 -30290.3434 -80396.8288 5621.0735
14/12/24 15:37:00 -30292.2703 -80395.7341 5621.0733
14/12/24 15:39:00 -30294.1974 -80394.6454 5621.0731
14/12/24 15:41:00 -30296.1228 -80393.5507 5621.0735
14/12/24 15:43:00 -30298.0512 -80392.4619 5621.0726
14/12/24 15:45:00 -30299.9773 -80391.3670 5621.0710
14/12/24 15:47:00 -30301.9063 -80390.2781 5621.0716
14/12/24 15:49:00 -30303.8323 -80389.1832 5621.0699
14/12/24 15:51:00 -30305.7581 -80388.0882 5621.0717
14/12/24 15:53:00 -30307.6850 -80386.9992 5621.0715
14/12/24 15:55:00 -30309.6129 -80385.9040 5621.0707
14/12/24 15:57:00 -30311.5397 -80384.8149 5621.0704
14/12/24 15:59:00 -30313.4656 -80383.7198 5621.0688
14/12/24 16:01:00 -30315.3943 -80382.6305 5621.0694
14/12/24 16:03:00 -30317.3201 -80381.5352 5621.0677
14/12/24 16:05:00 -30319.2460 -80380.4460 5621.0695
14/12/24 16:07:00 -30321.1731 -80379.3506 5621.0673
14/12/24 16:09:00 -30323.1003 -80378.2612 5621.0685
14/12/24 16:11:00 -30325.0259 -80377.1657 5621.0668
14/12/24 16:13:00 -30326.9539 -80376.0763 5621.0660
14/12/24 16:15:00 -30328.8807 -80374.9806 5621.0672
14/12/24 16:17:00 -30330.8079 -80373.8911 5621.0649
14/12/24 16:19:00 -30332.7346 -80372.7954 5621.0661
14/12/24 16:21:00 -30334.6590 -80371.7058 5621.0651
14/12/24 16:23:00 -30336.5856 -80370.6100 5621.0663
14/12/24 16:25:00 -30338.5133 -80369.5203 5621.0654
14/12/24 16:27:00 -30340.4387 -80368.4244 5621.0638
14/12/24 16:29:00 -30342.3670 -80367.3345 5621.0644
14/12/24 16:31:00 -30344.2922 -80366.2386 5621.0627
14/12/24 16:33:00 -30346.2187 -80365.1426 5621.0639
14/12/24 16:35:00 -30348.1463 -80364.0526 5621.0631
14/12/24 16:37:00 -30350.0721 -80362.9565 5621.0628
14/12/24 16:39:00 -30351.9995 -80361.8664 5621.0620
14/12/24 16:41:00 -30353.9246 -80360.7702 5621.0604
14/12/24 16:43:00 -30355.8526 -80359.6800 5621.0609
14/12/24 16:45:00 -30357.7783 -80358.5837 5621.0607
14/12/24 16:47:00 -30359.7042 -80357.4935 5621.0605
14/12/24 16:49:00 -30361.6312 -80356.3971 5621.0596
14/12/24 16:51:00 -30363.5556 -80355.3068 5621.0600
14/12/24 16:53:00 -30365.4812 -80354.2103 5621.0598
14/12/24 16:55:00 -30367.4069 -80353.1199 5621.0596
14/12/24 16:57:00 -30369.3344 -80352.0233 5621.0601
14/12/24 16:59:00 -30371.2595 -80350.9328 5621.0585
14/12/24 17:01:00 -30373.1863 -80349.8361 5621.0577
14/12/24 17:03:00 -30375.1125 -80348.7455 5621.0588
14/12/24 17:05:00 -30377.0386 -80347.6487 5621.0566
14/12/24 17:07:00 -30378.9648 -80346.5580 5621.0578
14/12/24 17:09:00 -30380.8900 -80345.4612 5621.0576
14/12/24 17:11:00 -30382.8166 -80344.3642 5621.0567
14/12/24 17:13:00 -30384.7449 -80343.2733 5621.0553
14/12/24 17:15:00 -30386.6700 -80342.1763 5621.0550
14/12/24 17:17:00 -30388.5974 -80341.0853 5621.0556
14/12/24 17:19:00 -30390.5219 -80339.9882 5621.0540
14/12/24 17:21:00 -30392.4486 -80338.8972 5621.0531
14/12/24 17:23:00 -30394.3742 -80337.8000 5621.0543
14/12/24 17:25:00 -30396.2988 -80336.7089 5621.0527
14/12/24 17:27:00 -30398.2258 -80335.6116 5621.0533
14/12/24 17:29:00 -30400.1509 -80334.5204 5621.0530
14/12/24 17:31:00 -30402.0772 -80333.4230 5621.0522
14/12/24 17:33:00 -30404.0023 -80332.3317 5621.0520
14/12/24 17:35:00 -30405.9285 -80331.2342 5621.0511
14/12/24 17:37:00 -30407.8541 -80330.1428 5621.0523
14/12/24 17:39:00 -30409.7788 -80329.0453 5621.0521
14/12/24 17:41:00 -30411.7052 -80327.9537 5621.0512
14/12/24 17:43:00 -30413.6326 -80326.8560 5621.0498
14/12/24 17:45:00 -30415.5575 -80325.7644 5621.0496
14/12/24 17:47:00 -30417.4841 -80324.6666 5621.0501
14/12/24 17:49:00 -30419.4083 -80323.5750 5621.0485
14/12/24 17:51:00 -30421.3342 -80322.4771 5621.0477
14/12/24 17:53:00 -30423.2593 -80321.3792 5621.0488
14/12/24 17:55:00 -30425.1840 -80320.2874 5621.0486
14/12/24 17:57:00 -30427.1104 -80319.1894 5621.0492
14/12/24 17:59:00 -30429.0344 -80318.0975 5621.0476
14/12/24 18:01:00 -30430.9616 -80316.9994 5621.0461
14/12/24 18:03:00 -30432.8882 -80315.9073 5621.0467
14/12/24 18:05:00 -30434.8124 -80314.8092 5621.0465
14/12/24 18:07:00 -30436.7383 -80313.7170 5621.0456
14/12/24 18:09:00 -30438.6625 -80312.6188 5621.0454
14/12/24 18:11:00 -30440.5869 -80311.5266 5621.0452
14/12/24 18:13:00 -30442.5145 -80310.4282 5621.0451
14/12/24 18:15:00 -30444.4402 -80309.3358 5621.0443
14/12/24 18:17:00 -30446.3643 -80308.2374 5621.0441
14/12/24 18:19:00 -30448.2906 -80307.1450 5621.0446
14/12/24 18:21:00 -30450.2139 -80306.0465 5621.0430
14/12/24 18:23:00 -30452.1416 -80304.9539 5621.0429
14/12/24 18:25:00 -30454.0669 -80303.8553 5621.0421
14/12/24 18:27:00 -30455.9910 -80302.7627 5621.0419
14/12/24 18:29:00 -30457.9172 -80301.6701 5621.0425
14/12/24 18:31:00 -30459.8410 -80300.5713 5621.0422
14/12/24 18:33:00 -30461.7678 -80299.4785 5621.0408
14/12/24 18:35:00 -30463.6915 -80298.3797 5621.0406
14/12/24 18:37:00 -30465.6169 -80297.2869 5621.0397
14/12/24 18:39:00 -30467.5412 -80296.1879 5621.0409
14/12/24 18:41:00 -30469.4679 -80295.0949 5621.0394
14/12/24 18:43:00 -30471.3929 -80293.9959 5621.0386
14/12/24 18:45:00 -30473.3173 -80292.9029 5621.0398
14/12/24 18:47:00 -30475.2422 -80291.8037 5621.0390
14/12/24 18:49:00 -30477.1688 -80290.7105 5621.0375
14/12/24 18:51:00 -30479.0928 -80289.6113 5621.0387
14/12/24 18:53:00 -30481.0173 -80288.5182 5621.0364
14/12/24 18:55:00 -30482.9413 -80287.4188 5621.0376
14/12/24 18:57:00 -30484.8674 -80286.3194 5621.0362
14/12/24 18:59:00 -30486.7910 -80285.2261 5621.0359
14/12/24 19:01:00 -30488.7163 -80284.1266 5621.0365
14/12/24 19:03:00 -30490.6426 -80283.0331 5621.0351
14/12/24 19:05:00 -30492.5658 -80281.9336 5621.0348
14/12/24 19:07:00 -30494.4913 -80280.8400 5621.0354
14/12/24 19:09:00 -30496.4172 -80279.7403 5621.0340
14/12/24 19:11:00 -30498.3406 -80278.6467 5621.0337
14/12/24 19:13:00 -30500.2657 -80277.5469 5621.0343
14/12/24 19:15:00 -30502.1918 -80276.4531 5621.0329
14/12/24 19:17:00 -30504.1147 -80275.3533 5621.0326
14/12/24 19:19:00 -30506.0400 -80274.2595 5621.0332
14/12/24 19:21:00 -30507.9657 -80273.1595 5621.0318
14/12/24 19:23:00 -30509.8889 -80272.0657 5621.0315
14/12/24 19:25:00 -30511.8137 -80270.9656 5621.0321
14/12/24 19:27:00 -30513.7396 -80269.8715 5621.0306
14/12/24 19:29:00 -30515.6630 -80268.7714 5621.0318
14/12/24 19:31:00 -30517.5860 -80267.6774 5621.0316
14/12/24 19:33:00 -30519.5115 -80266.5771 5621.0302
14/12/24 19:35:00 -30521.4365 -80265.4829 5621.0307
14/12/24 19:37:00 -30523.3591 -80264.3827 5621.0305
14/12/24 19:39:00 -30525.2845 -80263.2822 5621.0290
14/12/24 19:41:00 -30527.2094 -80262.1879 5621.0296
14/12/24 19:43:00 -30529.1347 -80261.0874 5621.0282
14/12/24 19:45:00 -30531.0575 -80259.9930 5621.0279
14/12/24 19:47:00 -30532.9819 -80258.8924 5621.0285
14/12/24 19:49:00 -30534.9075 -80257.7979 5621.0271
14/12/24 19:51:00 -30536.8298 -80256.6973 5621.0268
14/12/24 19:53:00 -30538.7559 -80255.6026 5621.0268
14/12/24 19:55:00 -30540.6796 -80254.5019 5621.0260
14/12/24 19:57:00 -30542.6050 -80253.4071 5621.0245
14/12/24 19:59:00 -30544.5278 -80252.3063 5621.0257
14/12/24 20:01:00 -30546.4517 -80251.2116 5621.0249
14/12/24 20:03:00 -30548.3767 -80250.1106 5621.0234
14/12/24 20:05:00 -30550.2997 -80249.0157 5621.0246
14/12/24 20:07:00 -30552.2246 -80247.9147 5621.0231
14/12/24 20:09:00 -30554.1490 -80246.8197 5621.0237
14/12/24 20:11:00 -30556.0738 -80245.7185 5621.0223
14/12/24 20:13:00 -30557.9961 -80244.6235 5621.0220
14/12/24 20:15:00 -30559.9215 -80243.5222 5621.0220
14/12/24 20:17:00 -30561.8454 -80242.4209 5621.0226
14/12/24 20:19:00 -30563.7704 -80241.3257 5621.0211
14/12/24 20:21:00 -30565.6923 -80240.2244 5621.0209
14/12/24 20:23:00 -30567.6178 -80239.1290 5621.0208
14/12/24 20:25:00 -30569.5410 -80238.0276 5621.0200
14/12/24 20:27:00 -30571.4664 -80236.9321 5621.0200
14/12/24 20:29:00 -30573.3881 -80235.8307 5621.0197
14/12/24 20:31:00 -30575.3129 -80234.7351 5621.0183
14/12/24 20:33:00 -30577.2365 -80233.6335 5621.0189
14/12/24 20:35:00 -30579.1613 -80232.5379 5621.0174
14/12/24 20:37:00 -30581.0834 -80231.4362 5621.0186
14/12/24 20:39:00 -30583.0081 -80230.3405 5621.0172
14/12/24 20:41:00 -30584.9302 -80229.2387 5621.0183
14/12/24 20:43:00 -30586.8561 -80228.1428 5621.0163
14/12/24 20:45:00 -30588.7775 -80227.0410 5621.0160
14/12/24 20:47:00 -30590.7027 -80225.9451 5621.0160
14/12/24 20:49:00 -30592.6274 -80224.8430 5621.0160
14/12/24 20:51:00 -30594.5504 -80223.7470 5621.0151
14/12/24 20:53:00 -30596.4751 -80222.6449 5621.0151
14/12/24 20:55:00 -30598.3967 -80221.5489 5621.0149
14/12/24 20:57:00 -30600.3207 -80220.4467 5621.0134
14/12/24 20:59:00 -30602.2425 -80219.3445 5621.0146
14/12/24 21:01:00 -30604.1687 -80218.2482 5621.0139
14/12/24 21:03:00 -30606.0926 -80217.1458 5621.0125
14/12/24 21:05:00 -30608.0146 -80216.0496 5621.0137
14/12/24 21:07:00 -30609.9384 -80214.9471 5621.0122
14/12/24 21:09:00 -30611.8612 -80213.8508 5621.0114
14/12/24 21:11:00 -30613.7861 -80212.7481 5621.0128
14/12/24 21:13:00 -30615.7102 -80211.6516 5621.0113
14/12/24 21:15:00 -30617.6311 -80210.5491 5621.0111
14/12/24 21:17:00 -30619.5556 -80209.4525 5621.0110
14/12/24 21:19:00 -30621.4793 -80208.3497 5621.0096
14/12/24 21:21:00 -30623.4024 -80207.2531 5621.0102
14/12/24 21:23:00 -30625.3259 -80206.1502 5621.0087
14/12/24 21:25:00 -30627.2504 -80205.0534 5621.0087
14/12/24 21:27:00 -30629.1710 -80203.9506 5621.0084
14/12/24 21:29:00 -30631.0954 -80202.8537 5621.0084
14/12/24 21:31:00 -30633.0194 -80201.7507 5621.0084
14/12/24 21:33:00 -30634.9417 -80200.6538 5621.0075
14/12/24 21:35:00 -30636.8650 -80199.5506 5621.0061
14/12/24 21:37:00 -30638.7899 -80198.4535 5621.0074
14/12/24 21:39:00 -30640.7106 -80197.3566 5621.0072
14/12/24 21:41:00 -30642.6339 -80196.2533 5621.0058
14/12/24 21:43:00 -30644.5580 -80195.1561 5621.0057
14/12/24 21:45:00 -30646.4804 -80194.0528 5621.0063
14/12/24 21:47:00 -30648.4038 -80192.9555 5621.0049
14/12/24 21:49:00 -30650.3269 -80191.8520 5621.0034
14/12/24 21:51:00 -30652.2481 -80190.7548 5621.0046
14/12/24 21:53:00 -30654.1717 -80189.6512 5621.0045
14/12/24 21:55:00 -30656.0950 -80188.5537 5621.0031
14/12/24 21:57:00 -30658.0199 -80187.4500 5621.0025
14/12/24 21:59:00 -30659.9410 -80186.3525 5621.0036
14/12/24 22:01:00 -30661.8639 -80185.2488 5621.0022
14/12/24 22:03:00 -30663.7876 -80184.1511 5621.0021
14/12/24 22:05:00 -30665.7110 -80183.0473 5621.0021
14/12/24 22:07:00 -30667.6324 -80181.9435 5621.0013
14/12/24 22:09:00 -30669.5555 -80180.8457 5620.9998
14/12/24 22:11:00 -30671.4794 -80179.7417 5621.0012
14/12/24 22:13:00 -30673.4024 -80178.6438 5620.9997
14/12/24 22:15:00 -30675.3222 -80177.5399 5620.9995
14/12/24 22:17:00 -30677.2457 -80176.4419 5620.9995
14/12/24 22:19:00 -30679.1689 -80175.3377 5620.9994
14/12/24 22:21:00 -30681.0917 -80174.2396 5620.9980
14/12/24 22:23:00 -30683.0148 -80173.1353 5620.9979
14/12/24 22:25:00 -30684.9368 -80172.0372 5620.9985
14/12/24 22:27:00 -30686.8592 -80170.9329 5620.9971
14/12/24 22:29:00 -30688.7825 -80169.8346 5620.9970
14/12/24 22:31:00 -30690.7054 -80168.7302 5620.9970
14/12/24 22:33:00 -30692.6287 -80167.6318 5620.9969
14/12/24 22:35:00 -30694.5496 -80166.5273 5620.9961
14/12/24 22:37:00 -30696.4721 -80165.4289 5620.9947
14/12/24 22:39:00 -30698.3955 -80164.3242 5620.9960
14/12/24 22:41:00 -30700.3180 -80163.2257 5620.9946
14/12/24 22:43:00 -30702.2402 -80162.1210 5620.9931
14/12/24 22:45:00 -30704.1629 -80161.0162 5620.9931
14/12/24 22:47:00 -30706.0858 -80159.9175 5620.9931
14/12/24 22:49:00 -30708.0057 -80158.8128 5620.9942
14/12/24 22:51:00 -30709.9280 -80157.7140 5620.9928
14/12/24 22:53:00 -30711.8505 -80156.6091 5620.9927
14/12/24 22:55:00 -30713.7748 -80155.5101 5620.9921
14/12/24 22:57:00 -30715.6967 -80154.4051 5620.9906
14/12/24 22:59:00 -30717.6195 -80153.3061 5620.9906
14/12/24 23:01:00 -30719.5419 -80152.2010 5620.9906
14/12/24 23:03:00 -30721.4646 -80151.1019 5620.9905
14/12/24 23:05:00 -30723.3835 -80149.9968 5620.9903
14/12/24 23:07:00 -30725.3062 -80148.8977 5620.9903
14/12/24 23:09:00 -30727.2284 -80147.7924 5620.9902
14/12/24 23:11:00 -30729.1510 -80146.6931 5620.9902
14/12/24 23:13:00 -30731.0726 -80145.5877 5620.9887
14/12/24 23:15:00 -30732.9965 -80144.4883 5620.9881
14/12/24 23:17:00 -30734.9186 -80143.3828 5620.9880
14/12/24 23:19:00 -30736.8404 -80142.2834 5620.9866
14/12/24 23:21:00 -30738.7625 -80141.1777 5620.9866
14/12/24 23:23:00 -30740.6849 -80140.0782 5620.9865
14/12/24 23:25:00 -30742.6069 -80138.9725 5620.9865
14/12/24 23:27:00 -30744.5282 -80137.8668 5620.9850
14/12/24 23:29:00 -30746.4505 -80136.7671 5620.9850
14/12/24 23:31:00 -30748.3723 -80135.6613 5620.9849
14/12/24 23:33:00 -30750.2945 -80134.5615 5620.9849
14/12/24 23:35:00 -30752.2157 -80133.4556 5620.9835
14/12/24 23:37:00 -30754.1378 -80132.3558 5620.9834
14/12/24 23:39:00 -30756.0582 -80131.2498 5620.9840
14/12/24 23:41:00 -30757.9802 -80130.1499 5620.9839
14/12/24 23:43:00 -30759.9013 -80129.0438 5620.9825
14/12/24 23:45:00 -30761.8232 -80127.9438 5620.9825
14/12/24 23:47:00 -30763.7455 -80126.8375 5620.9838
14/12/24 23:49:00 -30765.6667 -80125.7374 5620.9824
14/12/24 23:51:00 -30767.5883 -80124.6311 5620.9823
14/12/24 23:53:00 -30769.5123 -80123.5308 5620.9797
14/12/24 23:55:00 -30771.4344 -80122.4243 5620.9810
14/12/24 23:57:00 -30773.3555 -80121.3241 5620.9796
14/12/24 23:59:00 -30775.2769 -80120.2176 5620.9796
14/12/25 00:01:00 -30777.1986 -80119.1172 5620.9795
14/12/25 00:03:00 -30779.1199 -80118.0106 5620.9795
14/12/25 00:05:00 -30781.0412 -80116.9040 5620.9794
14/12/25 00:07:00 -30782.9621 -80115.8034 5620.9780
14/12/25 00:09:00 -30784.8834 -80114.6967 5620.9779
14/12/25 00:11:00 -30786.8049 -80113.5961 5620.9779
14/12/25 00:13:00 -30788.7260 -80112.4893 5620.9779
14/12/25 00:15:00 -30790.6468 -80111.3886 5620.9764
14/12/25 00:17:00 -30792.5679 -80110.2817 5620.9764
14/12/25 00:19:00 -30794.4913 -80109.1807 5620.9771
14/12/25 00:21:00 -30796.4117 -80108.0738 5620.9757
14/12/25 00:23:00 -30798.3330 -80106.9729 5620.9756
14/12/25 00:25:00 -30800.2536 -80105.8719 5620.9742
14/12/25 00:27:00 -30802.1768 -80104.7708 5620.9750
14/12/25 00:29:00 -30804.0977 -80103.6636 5620.9749
14/12/25 00:31:00 -30806.0193 -80102.5564 5620.9729
14/12/25 00:33:00 -30807.9404 -80101.4552 5620.9728
14/12/25 00:35:00 -30809.8612 -80100.3479 5620.9728
14/12/25 00:37:00 -30811.7822 -80099.2467 5620.9727
14/12/25 00:39:00 -30813.7029 -80098.1393 5620.9727
14/12/25 00:41:00 -30815.6239 -80097.0379 5620.9727
14/12/25 00:43:00 -30817.5473 -80095.9303 5620.9714
14/12/25 00:45:00 -30819.4682 -80094.8288 5620.9714
14/12/25 00:47:00 -30821.3887 -80093.7213 5620.9713
14/12/25 00:49:00 -30823.3090 -80092.6198 5620.9699
14/12/25 00:51:00 -30825.2294 -80091.5121 5620.9698
14/12/25 00:53:00 -30827.1508 -80090.4104 5620.9712
14/12/25 00:55:00 -30829.0734 -80089.3025 5620.9685
14/12/25 00:57:00 -30830.9941 -80088.2008 5620.9685
14/12/25 00:59:00 -30832.9144 -80087.0930 5620.9684
14/12/25 01:01:00 -30834.8350 -80085.9912 5620.9684
14/12/25 01:03:00 -30836.7553 -80084.8832 5620.9684
14/12/25 01:05:00 -30838.6758 -80083.7813 5620.9683
14/12/25 01:07:00 -30840.5982 -80082.6732 5620.9657
14/12/25 01:09:00 -30842.5187 -80081.5712 5620.9656
14/12/25 01:11:00 -30844.4394 -80080.4630 5620.9670
14/12/25 01:13:00 -30846.3595 -80079.3548 5620.9669
14/12/25 01:15:00 -30848.2806 -80078.2526 5620.9649
14/12/25 01:17:00 -30850.2020 -80077.1443 5620.9642
14/12/25 01:19:00 -30852.1223 -80076.0421 5620.9642
14/12/25 01:21:00 -30854.0423 -80074.9337 5620.9642
14/12/25 01:23:00 -30855.9625 -80073.8314 5620.9641
14/12/25 01:25:00 -30857.8838 -80072.7229 5620.9635
14/12/25 01:27:00 -30859.8039 -80071.6205 5620.9634
14/12/25 01:29:00 -30861.7251 -80070.5118 5620.9628
14/12/25 01:31:00 -30863.6452 -80069.4093 5620.9627
14/12/25 01:33:00 -30865.5663 -80068.3006 5620.9621
14/12/25 01:35:00 -30867.4864 -80067.1980 5620.9620
14/12/25 01:37:00 -30869.4060 -80066.0893 5620.9620
14/12/25 01:39:00 -30871.3288 -80064.9865 5620.9607
14/12/25 01:41:00 -30873.2483 -80063.8776 5620.9607
14/12/25 01:43:00 -30875.1682 -80062.7749 5620.9607
14/12/25 01:45:00 -30877.0877 -80061.6659 5620.9606
14/12/25 01:47:00 -30879.0103 -80060.5629 5620.9594
14/12/25 01:49:00 -30880.9298 -80059.4539 5620.9593
14/12/25 01:51:00 -30882.8492 -80058.3448 5620.9593
14/12/25 01:53:00 -30884.7717 -80057.2417 5620.9580
14/12/25 01:55:00 -30886.6910 -80056.1325 5620.9580
14/12/25 01:57:00 -30888.6106 -80055.0294 5620.9579
14/12/25 01:59:00 -30890.5327 -80053.9200 5620.9567
14/12/25 02:01:00 -30892.4522 -80052.8168 5620.9566
14/12/25 02:03:00 -30894.3714 -80051.7075 5620.9566
14/12/25 02:05:00 -30896.2923 -80050.6042 5620.9559
14/12/25 02:07:00 -30898.2128 -80049.4946 5620.9553
14/12/25 02:09:00 -30900.1322 -80048.3913 5620.9553
14/12/25 02:11:00 -30902.0527 -80047.2817 5620.9546
14/12/25 02:13:00 -30903.9720 -80046.1782 5620.9546
14/12/25 02:15:00 -30905.8910 -80045.0686 5620.9545
14/12/25 02:17:00 -30907.8131 -80043.9649 5620.9533
14/12/25 02:19:00 -30909.7326 -80042.8551 5620.9546
14/12/25 02:21:00 -30911.6546 -80041.7513 5620.9534
14/12/25 02:23:00 -30913.5728 -80040.6416 5620.9519
14/12/25 02:25:00 -30915.4919 -80039.5378 5620.9519
14/12/25 02:27:00 -30917.4135 -80038.4278 5620.9506
14/12/25 02:29:00 -30919.3332 -80037.3239 5620.9520
14/12/25 02:31:00 -30921.2533 -80036.2139 5620.9513
14/12/25 02:33:00 -30923.1733 -80035.1037 5620.9507
14/12/25 02:35:00 -30925.0923 -80033.9998 5620.9507
14/12/25 02:37:00 -30927.0122 -80032.8896 5620.9500
14/12/25 02:39:00 -30928.9311 -80031.7855 5620.9500
14/12/25 02:41:00 -30930.8524 -80030.6751 5620.9487
14/12/25 02:43:00 -30932.7713 -80029.5710 5620.9487
14/12/25 02:45:00 -30934.6925 -80028.4605 5620.9474
14/12/25 02:47:00 -30936.6112 -80027.3563 5620.9474
14/12/25 02:49:00 -30938.5334 -80026.2518 5620.9475
14/12/25 02:51:00 -30940.4520 -80025.1475 5620.9475
14/12/25 02:53:00 -30942.3703 -80024.0370 5620.9474
14/12/25 02:55:00 -30944.2903 -80022.9325 5620.9468
14/12/25 02:57:00 -30946.2086 -80021.8219 5620.9467
14/12/25 02:59:00 -30948.1295 -80020.7111 5620.9455
14/12/25 03:01:00 -30950.0487 -80019.6065 5620.9468
14/12/25 03:03:00 -30951.9696 -80018.4956 5620.9456
14/12/25 03:05:00 -30953.8880 -80017.3910 5620.9455
14/12/25 03:07:00 -30955.8088 -80016.2800 5620.9443
14/12/25 03:09:00 -30957.7266 -80015.1753 5620.9428
14/12/25 03:11:00 -30959.6466 -80014.0643 5620.9436
14/12/25 03:13:00 -30961.5663 -80012.9593 5620.9429
14/12/25 03:15:00 -30963.4856 -80011.8483 5620.9423
14/12/25 03:17:00 -30965.4038 -80010.7433 5620.9423
14/12/25 03:19:00 -30967.3244 -80009.6321 5620.9410
14/12/25 03:21:00 -30969.2425 -80008.5270 5620.9410
14/12/25 03:23:00 -30971.1637 -80007.4157 5620.9411
14/12/25 03:25:00 -30973.0832 -80006.3105 5620.9404
14/12/25 03:27:00 -30975.0023 -80005.1991 5620.9398
14/12/25 03:29:00 -30976.9217 -80004.0938 5620.9391
14/12/25 03:31:00 -30978.8393 -80002.9825 5620.9391
14/12/25 03:33:00 -30980.7600 -80001.8770 5620.9378
14/12/25 03:35:00 -30982.6782 -80000.7655 5620.9392
14/12/25 03:37:00 -30984.5985 -79999.6538 5620.9380
14/12/25 03:39:00 -30986.5163 -79998.5484 5620.9379
14/12/25 03:41:00 -30988.4372 -79997.4366 5620.9381
14/12/25 03:43:00 -30990.3563 -79996.3310 5620.9374
14/12/25 03:45:00 -30992.2737 -79995.2193 5620.9374
14/12/25 03:47:00 -30994.1942 -79994.1135 5620.9361
14/12/25 03:49:00 -30996.1121 -79993.0017 5620.9375
14/12/25 03:51:00 -30998.0325 -79991.8958 5620.9362
14/12/25 03:53:00 -30999.9511 -79990.7839 5620.9356
14/12/25 03:55:00 -31001.8700 -79989.6780 5620.9349
14/12/25 03:57:00 -31003.7886 -79988.5659 5620.9343
14/12/25 03:59:00 -31005.7089 -79987.4599 5620.9330
14/12/25 04:01:00 -31007.6266 -79986.3478 5620.9344
14/12/25 04:03:00 -31009.5468 -79985.2416 5620.9331
14/12/25 04:05:00 -31011.4638 -79984.1295 5620.9331
14/12/25 04:07:00 -31013.3825 -79983.0233 5620.9324
14/12/25 04:09:00 -31015.3022 -79981.9109 5620.9312
14/12/25 04:11:00 -31017.2195 -79980.8047 5620.9311
14/12/25 04:13:00 -31019.1398 -79979.6922 5620.9313
14/12/25 04:15:00 -31021.0604 -79978.5857 5620.9314
14/12/25 04:17:00 -31022.9772 -79977.4733 5620.9314
14/12/25 04:19:00 -31024.8953 -79976.3607 5620.9307
14/12/25 04:21:00 -31026.8152 -79975.2542 5620.9295
14/12/25 04:23:00 -31028.7319 -79974.1416 5620.9294
14/12/25 04:25:00 -31030.6523 -79973.0349 5620.9296
14/12/25 04:27:00 -31032.5717 -79971.9221 5620.9283
14/12/25 04:29:00 -31034.4907 -79970.8154 5620.9291
14/12/25 04:31:00 -31036.4072 -79969.7026 5620.9290
14/12/25 04:33:00 -31038.3269 -79968.5958 5620.9278
14/12/25 04:35:00 -31040.2462 -79967.4828 5620.9265
14/12/25 04:37:00 -31042.1629 -79966.3760 5620.9265
14/12/25 04:39:00 -31044.0814 -79965.2629 5620.9272
14/12/25 04:41:00 -31046.0009 -79964.1559 5620.9260
14/12/25 04:43:00 -31047.9206 -79963.0427 5620.9261
14/12/25 04:45:00 -31049.8373 -79961.9357 5620.9261
14/12/25 04:47:00 -31051.7563 -79960.8225 5620.9248
14/12/25 04:49:00 -31053.6743 -79959.7153 5620.9242
14/12/25 04:51:00 -31055.5933 -79958.6019 5620.9229
14/12/25 04:53:00 -31057.5104 -79957.4948 5620.9243
14/12/25 04:55:00 -31059.4303 -79956.3874 5620.9244
14/12/25 04:57:00 -31061.3478 -79955.2739 5620.9238
14/12/25 04:59:00 -31063.2670 -79954.1665 5620.9225
14/12/25 05:01:00 -31065.1830 -79953.0531 5620.9225
14/12/25 05:03:00 -31067.1021 -79951.9455 5620.9212
14/12/25 05:05:00 -31069.0215 -79950.8318 5620.9213
14/12/25 05:07:00 -31070.9392 -79949.7242 5620.9207
14/12/25 05:09:00 -31072.8584 -79948.6104 5620.9208
14/12/25 05:11:00 -31074.7746 -79947.5029 5620.9208
14/12/25 05:13:00 -31076.6938 -79946.3889 5620.9209
14/12/25 05:15:00 -31078.6128 -79945.2811 5620.9197
14/12/25 05:17:00 -31080.5299 -79944.1672 5620.9190
14/12/25 05:19:00 -31082.4487 -79943.0593 5620.9178
14/12/25 05:21:00 -31084.3678 -79941.9452 5620.9179
14/12/25 05:23:00 -31086.2838 -79940.8374 5620.9179
14/12/25 05:25:00 -31088.2014 -79939.7233 5620.9186
14/12/25 05:27:00 -31090.1197 -79938.6091 5620.9174
14/12/25 05:29:00 -31092.0390 -79937.5009 5620.9175
14/12/25 05:31:00 -31093.9559 -79936.3867 5620.9169
14/12/25 05:33:00 -31095.8745 -79935.2785 5620.9156
14/12/25 05:35:00 -31097.7899 -79934.1643 5620.9156
14/12/25 05:37:00 -31099.7090 -79933.0559 5620.9157
14/12/25 05:39:00 -31101.6271 -79931.9414 5620.9145
14/12/25 05:41:00 -31103.5448 -79930.8330 5620.9152
14/12/25 05:43:00 -31105.4629 -79929.7185 5620.9140
14/12/25 05:45:00 -31107.3819 -79928.6099 5620.9141
14/12/25 05:47:00 -31109.2985 -79927.4954 5620.9135
14/12/25 05:49:00 -31111.2168 -79926.3868 5620.9122
14/12/25 05:51:00 -31113.1353 -79925.2720 5620.9123
14/12/25 05:53:00 -31115.0507 -79924.1634 5620.9123
14/12/25 05:55:00 -31116.9686 -79923.0486 5620.9110
14/12/25 05:57:00 -31118.8860 -79921.9399 5620.9118
14/12/25 05:59:00 -31120.8037 -79920.8249 5620.9105
14/12/25 06:01:00 -31122.7225 -79919.7160 5620.9107
14/12/25 06:03:00 -31124.6394 -79918.6010 5620.9114
14/12/25 06:05:00 -31126.5570 -79917.4859 5620.9102
14/12/25 06:07:00 -31128.4750 -79916.3769 5620.9089
14/12/25 06:09:00 -31130.3932 -79915.2617 5620.9091
14/12/25 06:11:00 -31132.3098 -79914.1527 5620.9084
14/12/25 06:13:00 -31134.2273 -79913.0374 5620.9072
14/12/25 06:15:00 -31136.1458 -79911.9282 5620.9073
14/12/25 06:17:00 -31138.0618 -79910.8129 5620.9067
14/12/25 06:19:00 -31139.9802 -79909.7036 5620.9068
14/12/25 06:21:00 -31141.8982 -79908.5881 5620.9070
14/12/25 06:23:00 -31143.8145 -79907.4788 5620.9063
14/12/25 06:25:00 -31145.7324 -79906.3633 5620.9064
14/12/25 06:27:00 -31147.6501 -79905.2538 5620.9052
14/12/25 06:29:00 -31149.5673 -79904.1381 5620.9039
14/12/25 06:31:00 -31151.4841 -79903.0286 5620.9047
14/12/25 06:33:00 -31153.4012 -79901.9129 5620.9034
14/12/25 06:35:00 -31155.3193 -79900.8032 5620.9036
14/12/25 06:37:00 -31157.2350 -79899.6875 5620.9029
14/12/25 06:39:00 -31159.1531 -79898.5777 5620.9031
14/12/25 06:41:00 -31161.0707 -79897.4618 5620.9032
14/12/25 06:43:00 -31162.9867 -79896.3520 5620.9026
14/12/25 06:45:00 -31164.9042 -79895.2360 5620.9027
14/12/25 06:47:00 -31166.8215 -79894.1260 5620.9015
14/12/25 06:49:00 -31168.7394 -79893.0160 5620.9016
14/12/25 06:51:00 -31170.6548 -79891.9000 5620.9009
14/12/25 06:53:00 -31172.5720 -79890.7899 5620.8997
14/12/25 06:55:00 -31174.4894 -79889.6736 5620.8998
14/12/25 06:57:00 -31176.4051 -79888.5635 5620.8992
14/12/25 06:59:00 -31178.3224 -79887.4472 5620.8993
14/12/25 07:01:00 -31180.2400 -79886.3369 5620.8995
14/12/25 07:03:00 -31182.1559 -79885.2205 5620.9002
14/12/25 07:05:00 -31184.0756 -79884.1100 5620.8978
14/12/25 07:07:00 -31185.9914 -79882.9935 5620.8985
14/12/25 07:09:00 -31187.9083 -79881.8831 5620.8973
14/12/25 07:11:00 -31189.8254 -79880.7665 5620.8974
14/12/25 07:13:00 -31191.7419 -79879.6498 5620.8961
14/12/25 07:15:00 -31193.6578 -79878.5393 5620.8969
14/12/25 07:17:00 -31195.5742 -79877.4226 5620.8956
14/12/25 07:19:00 -31197.4916 -79876.3118 5620.8958
14/12/25 07:21:00 -31199.4065 -79875.1951 5620.8951
14/12/25 07:23:00 -31201.3265 -79874.0841 5620.8941
14/12/25 07:25:00 -31203.2420 -79872.9673 5620.8948
14/12/25 07:27:00 -31205.1591 -79871.8564 5620.8950
14/12/25 07:29:00 -31207.0753 -79870.7394 5620.8937
14/12/25 07:31:00 -31208.9924 -79869.6284 5620.8938
14/12/25 07:33:00 -31210.9071 -79868.5113 5620.8932
14/12/25 07:35:00 -31212.8241 -79867.4003 5620.8933
14/12/25 07:37:00 -31214.7416 -79866.2830 5620.8915
14/12/25 07:39:00 -31216.6585 -79865.1718 5620.8916
14/12/25 07:41:00 -31218.5745 -79864.0545 5620.8904
14/12/25 07:43:00 -31220.4900 -79862.9434 5620.8911
14/12/25 07:45:00 -31222.4059 -79861.8260 5620.8899
14/12/25 07:47:00 -31224.3241 -79860.7145 5620.8894
14/12/25 07:49:00 -31226.2399 -79859.5971 5620.8881
14/12/25 07:51:00 -31228.1563 -79858.4795 5620.8883
14/12/25 07:53:00 -31230.0730 -79857.3680 5620.8884
14/12/25 07:55:00 -31231.9879 -79856.2505 5620.8892
14/12/25 07:57:00 -31233.9074 -79855.1387 5620.8881
14/12/25 07:59:00 -31235.8216 -79854.0211 5620.8875
14/12/25 08:01:00 -31237.7382 -79852.9094 5620.8876
14/12/25 08:03:00 -31239.6543 -79851.7916 5620.8878
14/12/25 08:05:00 -31241.5688 -79850.6799 5620.8871
14/12/25 08:07:00 -31243.4877 -79849.5618 5620.8860
14/12/25 08:09:00 -31245.4021 -79848.4501 5620.8854
14/12/25 08:11:00 -31247.3182 -79847.3321 5620.8855
14/12/25 08:13:00 -31249.2345 -79846.2201 5620.8857
14/12/25 08:15:00 -31251.1513 -79845.1020 5620.8838
14/12/25 08:17:00 -31253.0676 -79843.9899 5620.8840
14/12/25 08:19:00 -31254.9828 -79842.8718 5620.8827
14/12/25 08:21:00 -31256.9004 -79841.7596 5620.8822
14/12/25 08:23:00 -31258.8163 -79840.6413 5620.8824
14/12/25 08:25:00 -31260.7310 -79839.5291 5620.8831
14/12/25 08:27:00 -31262.6471 -79838.4168 5620.8833
14/12/25 08:29:00 -31264.5642 -79837.2983 5620.8828
14/12/25 08:31:00 -31266.4796 -79836.1860 5620.8816
14/12/25 08:33:00 -31268.3953 -79835.0675 5620.8817
14/12/25 08:35:00 -31270.3126 -79833.9549 5620.8812
14/12/25 08:37:00 -31272.2276 -79832.8364 5620.8800
14/12/25 08:39:00 -31274.1421 -79831.7239 5620.8807
14/12/25 08:41:00 -31276.0604 -79830.6050 5620.8797
14/12/25 08:43:00 -31277.9756 -79829.4924 5620.8784
14/12/25 08:45:00 -31279.8896 -79828.3737 5620.8792
14/12/25 08:47:00 -31281.8082 -79827.2608 5620.8781
14/12/25 08:49:00 -31283.7215 -79826.1420 5620.8774
14/12/25 08:51:00 -31285.6372 -79825.0292 5620.8776
14/12/25 08:53:00 -31287.5539 -79823.9101 5620.8771
14/12/25 08:55:00 -31289.4689 -79822.7972 5620.8759
14/12/25 08:57:00 -31291.3841 -79821.6782 5620.8760
14/12/25 08:59:00 -31293.3006 -79820.5590 5620.8755
14/12/25 09:01:00 -31295.2155 -79819.4459 5620.8743
14/12/25 09:03:00 -31297.1292 -79818.3268 5620.8750
14/12/25 09:05:00 -31299.0474 -79817.2135 5620.8740
14/12/25 09:07:00 -31300.9611 -79816.0943 5620.8747
14/12/25 09:09:00 -31302.8792 -79814.9809 5620.8737
14/12/25 09:11:00 -31304.7942 -79813.8615 5620.8738
14/12/25 09:13:00 -31306.7081 -79812.7482 5620.8746
14/12/25 09:15:00 -31308.6257 -79811.6286 5620.8735
14/12/25 09:17:00 -31310.5389 -79810.5153 5620.8728
14/12/25 09:19:00 -31312.4566 -79809.3955 5620.8718
14/12/25 09:21:00 -31314.3703 -79808.2821 5620.8725
14/12/25 09:23:00 -31316.2878 -79807.1622 5620.8714
14/12/25 09:25:00 -31318.2009 -79806.0487 5620.8708
14/12/25 09:27:00 -31320.1156 -79804.9290 5620.8709
14/12/25 09:29:00 -31322.0320 -79803.8152 5620.8705
14/12/25 09:31:00 -31323.9466 -79802.6953 5620.8706
14/12/25 09:33:00 -31325.8623 -79801.5815 5620.8688
14/12/25 09:35:00 -31327.7768 -79800.4615 5620.8689
14/12/25 09:37:00 -31329.6927 -79799.3415 5620.8684
14/12/25 09:39:00 -31331.6075 -79798.2275 5620.8686
14/12/25 09:41:00 -31333.5233 -79797.1074 5620.8681
14/12/25 09:43:00 -31335.4375 -79795.9934 5620.8669
14/12/25 09:45:00 -31337.3546 -79794.8730 5620.8658
14/12/25 09:47:00 -31339.2679 -79793.7590 5620.8665
14/12/25 09:49:00 -31341.1850 -79792.6385 5620.8655
14/12/25 09:51:00 -31343.0982 -79791.5244 5620.8662
14/12/25 09:53:00 -31345.0146 -79790.4039 5620.8638
14/12/25 09:55:00 -31346.9277 -79789.2897 5620.8645
14/12/25 09:57:00 -31348.8446 -79788.1691 5620.8634
14/12/25 09:59:00 -31350.7581 -79787.0609 5620.8642
14/12/25 10:01:00 -31352.6749 -79785.9402 5620.8631
14/12/25 10:03:00 -31354.5875 -79784.8197 5620.8639
14/12/25 10:05:00 -31356.5041 -79783.7050 5620.8614
14/12/25 10:07:00 -31358.4166 -79782.5844 5620.8622
14/12/25 10:09:00 -31360.3337 -79781.4696 5620.8611
14/12/25 10:11:00 -31362.2462 -79780.3489 5620.8618
14/12/25 10:13:00 -31364.1632 -79779.2340 5620.8608
14/12/25 10:15:00 -31366.0770 -79778.1132 5620.8609
14/12/25 10:17:00 -31367.9926 -79776.9983 5620.8604
14/12/25 10:19:00 -31369.9077 -79775.8772 5620.8600
14/12/25 10:21:00 -31371.8212 -79774.7624 5620.8587
14/12/25 10:23:00 -31373.7362 -79773.6412 5620.8583
14/12/25 10:25:00 -31375.6502 -79772.5262 5620.8584
14/12/25 10:27:00 -31377.5652 -79771.4050 5620.8579
14/12/25 10:29:00 -31379.4820 -79770.2897 5620.8569
14/12/25 10:31:00 -31381.3941 -79769.1686 5620.8576
14/12/25 10:33:00 -31383.3107 -79768.0532 5620.8566
14/12/25 10:35:00 -31385.2228 -79766.9320 5620.8573
14/12/25 10:37:00 -31387.1394 -79765.8166 5620.8562
14/12/25 10:39:00 -31389.0541 -79764.6951 5620.8558
14/12/25 10:41:00 -31390.9672 -79763.5797 5620.8545
14/12/25 10:43:00 -31392.8819 -79762.4581 5620.8541
14/12/25 10:45:00 -31394.7952 -79761.3366 5620.8542
14/12/25 10:47:00 -31396.7102 -79760.2210 5620.8537
14/12/25 10:49:00 -31398.6248 -79759.0993 5620.8533
14/12/25 10:51:00 -31400.5383 -79757.9837 5620.8534
14/12/25 10:53:00 -31402.4529 -79756.8618 5620.8530
14/12/25 10:55:00 -31404.3691 -79755.7460 5620.8519
14/12/25 10:57:00 -31406.2822 -79754.6241 5620.8520
14/12/25 10:59:00 -31408.1970 -79753.5083 5620.8516
14/12/25 11:01:00 -31410.1114 -79752.3863 5620.8511
14/12/25 11:03:00 -31412.0247 -79751.2704 5620.8512
14/12/25 11:05:00 -31413.9390 -79750.1483 5620.8508
14/12/25 11:07:00 -31415.8550 -79749.0322 5620.8497
14/12/25 11:09:00 -31417.7665 -79747.9102 5620.8505
14/12/25 11:11:00 -31419.6825 -79746.7939 5620.8494
14/12/25 11:13:00 -31421.5966 -79745.6716 5620.8489
14/12/25 11:15:00 -31423.5111 -79744.5554 5620.8485
14/12/25 11:17:00 -31425.4238 -79743.4331 5620.8486
14/12/25 11:19:00 -31427.3383 -79742.3168 5620.8482
14/12/25 11:21:00 -31429.2537 -79741.1942 5620.8471
14/12/25 11:23:00 -31431.1652 -79740.0780 5620.8478
14/12/25 11:25:00 -31433.0810 -79738.9615 5620.8468
14/12/25 11:27:00 -31434.9949 -79737.8388 5620.8463
14/12/25 11:29:00 -31436.9091 -79736.7223 5620.8458
14/12/25 11:31:00 -31438.8216 -79735.5997 5620.8460
14/12/25 11:33:00 -31440.7358 -79734.4830 5620.8455
14/12/25 11:35:00 -31442.6509 -79733.3602 5620.8444
14/12/25 11:37:00 -31444.5651 -79732.2434 5620.8440
14/12/25 11:39:00 -31446.4773 -79731.1206 5620.8441
14/12/25 11:41:00 -31448.3914 -79730.0038 5620.8437
14/12/25 11:43:00 -31450.3050 -79728.8808 5620.8432
14/12/25 11:45:00 -31452.2204 -79727.7638 5620.8421
14/12/25 11:47:00 -31454.1339 -79726.6407 5620.8417
14/12/25 11:49:00 -31456.0461 -79725.5177 5620.8418
14/12/25 11:51:00 -31457.9605 -79724.4006 5620.8428
14/12/25 11:53:00 -31459.8754 -79723.2773 5620.8417
14/12/25 11:55:00 -31461.7892 -79722.1602 5620.8412
14/12/25 11:57:00 -31463.7025 -79721.0369 5620.8408
14/12/25 11:59:00 -31465.6149 -79719.9197 5620.8409
14/12/25 12:01:00 -31467.5282 -79718.7963 5620.8404
14/12/25 12:03:00 -31469.4432 -79717.6789 5620.8394
14/12/25 12:05:00 -31471.3564 -79716.5554 5620.8389
14/12/25 12:07:00 -31473.2700 -79715.4380 5620.8384
14/12/25 12:09:00 -31475.1818 -79714.3145 5620.8386
14/12/25 12:11:00 -31477.0953 -79713.1970 5620.8381
14/12/25 12:13:00 -31479.0104 -79712.0732 5620.8385
14/12/25 12:15:00 -31480.9238 -79710.9556 5620.8380
14/12/25 12:17:00 -31482.8368 -79709.8318 5620.8375
14/12/25 12:19:00 -31484.7516 -79708.7140 5620.8365
14/12/25 12:21:00 -31486.6645 -79707.5902 5620.8360
14/12/25 12:23:00 -31488.5778 -79706.4724 5620.8355
14/12/25 12:25:00 -31490.4893 -79705.3485 5620.8357
14/12/25 12:27:00 -31492.4025 -79704.2306 5620.8352
14/12/25 12:29:00 -31494.3167 -79703.1065 5620.8341
14/12/25 12:31:00 -31496.2295 -79701.9824 5620.8337
14/12/25 12:33:00 -31498.1426 -79700.8644 5620.8332
14/12/25 12:35:00 -31500.0567 -79699.7401 5620.8322
14/12/25 12:37:00 -31501.9697 -79698.6220 5620.8317
14/12/25 12:39:00 -31503.8829 -79697.4977 5620.8326
14/12/25 12:41:00 -31505.7977 -79696.3855 5620.8316
14/12/25 12:43:00 -31507.7102 -79695.2612 5620.8311
14/12/25 12:45:00 -31509.6217 -79694.1430 5620.8312
14/12/25 12:47:00 -31511.5342 -79693.0185 5620.8308
14/12/25 12:49:00 -31513.4470 -79691.9001 5620.8303
14/12/25 12:51:00 -31515.3614 -79690.7755 5620.8306
14/12/25 12:53:00 -31517.2742 -79689.6570 5620.8302
14/12/25 12:55:00 -31519.1879 -79688.5322 5620.8291
14/12/25 12:57:00 -31521.1002 -79687.4076 5620.8286
14/12/25 12:59:00 -31523.0135 -79686.2889 5620.8296
14/12/25 13:01:00 -31524.9271 -79685.1640 5620.8285
14/12/25 13:03:00 -31526.8397 -79684.0453 5620.8281
14/12/25 13:05:00 -31528.7518 -79682.9205 5620.8276
14/12/25 13:07:00 -31530.6657 -79681.8016 5620.8265
14/12/25 13:09:00 -31532.5778 -79680.6766 5620.8261
14/12/25 13:11:00 -31534.4902 -79679.5577 5620.8256
14/12/25 13:13:00 -31536.4036 -79678.4326 5620.8245
14/12/25 13:15:00 -31538.3160 -79677.3136 5620.8241
14/12/25 13:17:00 -31540.2286 -79676.1884 5620.8250
14/12/25 13:19:00 -31542.1422 -79675.0692 5620.8239
14/12/25 13:21:00 -31544.0541 -79673.9440 5620.8235
14/12/25 13:23:00 -31545.9663 -79672.8248 5620.8230
14/12/25 13:25:00 -31547.8801 -79671.6994 5620.8233
14/12/25 13:27:00 -31549.7923 -79670.5801 5620.8229
14/12/25 13:29:00 -31551.7040 -79669.4547 5620.8224
14/12/25 13:31:00 -31553.6181 -79668.3352 5620.8227
14/12/25 13:33:00 -31555.5297 -79667.2097 5620.8223
14/12/25 13:35:00 -31557.4413 -79666.0842 5620.8218
14/12/25 13:37:00 -31559.3547 -79664.9646 5620.8207
14/12/25 13:39:00 -31561.2668 -79663.8389 5620.8217
14/12/25 13:41:00 -31563.1809 -79662.7192 5620.8186
14/12/25 13:43:00 -31565.0924 -79661.5934 5620.8181
14/12/25 13:45:00 -31567.0062 -79660.4736 5620.8185
14/12/25 13:47:00 -31568.9176 -79659.3478 5620.8180
14/12/25 13:49:00 -31570.8294 -79658.2280 5620.8175
14/12/25 13:51:00 -31572.7427 -79657.1020 5620.8179
14/12/25 13:53:00 -31574.6548 -79655.9882 5620.8174
14/12/25 13:55:00 -31576.5660 -79654.8622 5620.8170
14/12/25 13:57:00 -31578.4796 -79653.7421 5620.8173
14/12/25 13:59:00 -31580.3908 -79652.6160 5620.8168
14/12/25 14:01:00 -31582.3019 -79651.4899 5620.8164
14/12/25 14:03:00 -31584.2169 -79650.3695 5620.8161
14/12/25 14:05:00 -31586.1293 -79649.2432 5620.8150
14/12/25 14:07:00 -31588.0408 -79648.1230 5620.8145
14/12/25 14:09:00 -31589.9518 -79646.9967 5620.8141
14/12/25 14:11:00 -31591.8645 -79645.8763 5620.8130
14/12/25 14:13:00 -31593.7760 -79644.7499 5620.8140
14/12/25 14:15:00 -31595.6873 -79643.6295 5620.8135
14/12/25 14:17:00 -31597.6010 -79642.5028 5620.8118
14/12/25 14:19:00 -31599.5142 -79641.3822 5620.8121
14/12/25 14:21:00 -31601.4250 -79640.2556 5620.8117
14/12/25 14:23:00 -31603.3361 -79639.1350 5620.8112
14/12/25 14:25:00 -31605.2488 -79638.0082 5620.8116
14/12/25 14:27:00 -31607.1599 -79636.8876 5620.8111
14/12/25 14:29:00 -31609.0740 -79635.7606 5620.8108
14/12/25 14:31:00 -31610.9850 -79634.6398 5620.8103
14/12/25 14:33:00 -31612.8969 -79633.5128 5620.8093
14/12/25 14:35:00 -31614.8079 -79632.3920 5620.8088
14/12/25 14:37:00 -31616.7183 -79631.2650 5620.8084
14/12/25 14:39:00 -31618.6326 -79630.1439 5620.8081
14/12/25 14:41:00 -31620.5444 -79629.0167 5620.8070
14/12/25 14:43:00 -31622.4554 -79627.8896 5620.8079
14/12/25 14:45:00 -31624.3662 -79626.7685 5620.8075
14/12/25 14:47:00 -31626.2799 -79625.6411 5620.8072
14/12/25 14:49:00 -31628.1920 -79624.5198 5620.8061
14/12/25 14:51:00 -31630.1022 -79623.3925 5620.8057
14/12/25 14:53:00 -31632.0134 -79622.2713 5620.8066
14/12/25 14:55:00 -31633.9264 -79621.1437 5620.8049
14/12/25 14:57:00 -31635.8383 -79620.0223 5620.8039
14/12/25 14:59:00 -31637.7484 -79618.8948 5620.8034
14/12/25 15:01:00 -31639.6599 -79617.7794 5620.8043
14/12/25 15:03:00 -31641.5727 -79616.6517 5620.8027
14/12/25 15:05:00 -31643.4851 -79615.5300 5620.8030
14/12/25 15:07:00 -31645.3951 -79614.4024 5620.8025
14/12/25 15:09:00 -31647.3056 -79613.2746 5620.8035
14/12/25 15:11:00 -31649.2187 -79612.1528 5620.8018
14/12/25 15:13:00 -31651.1305 -79611.0248 5620.8021
14/12/25 15:15:00 -31653.0407 -79609.9031 5620.8017
14/12/25 15:17:00 -31654.9533 -79608.7750 5620.8000
14/12/25 15:19:00 -31656.8634 -79607.6532 5620.7995
14/12/25 15:21:00 -31658.7751 -79606.5250 5620.7998
14/12/25 15:23:00 -31660.6880 -79605.4029 5620.7982
14/12/25 15:25:00 -31662.5982 -79604.2748 5620.7991
14/12/25 15:27:00 -31664.5082 -79603.1528 5620.7986
14/12/25 15:29:00 -31666.4212 -79602.0244 5620.7984
14/12/25 15:31:00 -31668.3325 -79600.9022 5620.7973
14/12/25 15:33:00 -31670.2426 -79599.7739 5620.7982
14/12/25 15:35:00 -31672.1553 -79598.6515 5620.7966
14/12/25 15:37:00 -31674.0647 -79597.5231 5620.7961
14/12/25 15:39:00 -31675.9765 -79596.4007 5620.7964
14/12/25 15:41:00 -31677.8886 -79595.2721 5620.7947
14/12/25 15:43:00 -31679.7989 -79594.1497 5620.7957
14/12/25 15:45:00 -31681.7082 -79593.0211 5620.7952
14/12/25 15:47:00 -31683.6208 -79591.8923 5620.7949
14/12/25 15:49:00 -31685.5324 -79590.7696 5620.7953
14/12/25 15:51:00 -31687.4444 -79589.6408 5620.7936
14/12/25 15:53:00 -31689.3539 -79588.5182 5620.7931
14/12/25 15:55:00 -31691.2630 -79587.3894 5620.7927
14/12/25 15:57:00 -31693.1759 -79586.2665 5620.7924
14/12/25 15:59:00 -31695.0863 -79585.1375 5620.7913
14/12/25 16:01:00 -31696.9991 -79584.0145 5620.7910
14/12/25 16:03:00 -31698.9086 -79582.8855 5620.7920
14/12/25 16:05:00 -31700.8183 -79581.7687 5620.7915
14/12/25 16:07:00 -31702.7306 -79580.6394 5620.7913
14/12/25 16:09:00 -31704.6412 -79579.5164 5620.7902
14/12/25 16:11:00 -31706.5529 -79578.3870 5620.7885
14/12/25 16:13:00 -31708.4622 -79577.2578 5620.7894
14/12/25 16:15:00 -31710.3742 -79576.1345 5620.7878
14/12/25 16:17:00 -31712.2834 -79575.0052 5620.7887
14/12/25 16:19:00 -31714.1959 -79573.8817 5620.7884
14/12/25 16:21:00 -31716.1045 -79572.7524 5620.7880
14/12/25 16:23:00 -31718.0155 -79571.6289 5620.7883
14/12/25 16:25:00 -31719.9269 -79570.4993 5620.7866
14/12/25 16:27:00 -31721.8358 -79569.3759 5620.7862
14/12/25 16:29:00 -31723.7477 -79568.2461 5620.7859
14/12/25 16:31:00 -31725.6571 -79567.1226 5620.7868
14/12/25 16:33:00 -31727.5683 -79565.9928 5620.7851
14/12/25 16:35:00 -31729.4791 -79564.8691 5620.7855
14/12/25 16:37:00 -31731.3908 -79563.7391 5620.7852
14/12/25 16:39:00 -31733.2995 -79562.6154 5620.7847
14/12/25 16:41:00 -31735.2106 -79561.4854 5620.7830
14/12/25 16:43:00 -31737.1198 -79560.3616 5620.7840
14/12/25 16:45:00 -31739.0308 -79559.2315 5620.7823
14/12/25 16:47:00 -31740.9428 -79558.1074 5620.7820
14/12/25 16:49:00 -31742.8529 -79556.9773 5620.7824
14/12/25 16:51:00 -31744.7648 -79555.8531 5620.7821
14/12/25 16:53:00 -31746.6728 -79554.7230 5620.7816
14/12/25 16:55:00 -31748.5836 -79553.5927 5620.7799
14/12/25 16:57:00 -31750.4926 -79552.4685 5620.7809
14/12/25 16:59:00 -31752.4034 -79551.3381 5620.7792
14/12/25 17:01:00 -31754.3137 -79550.2138 5620.7795
14/12/25 17:03:00 -31756.2249 -79549.0832 5620.7793
14/12/25 17:05:00 -31758.1342 -79547.9650 5620.7802
14/12/25 17:07:00 -31760.0448 -79546.8344 5620.7785
14/12/25 17:09:00 -31761.9557 -79545.7099 5620.7768
14/12/25 17:11:00 -31763.8640 -79544.5793 5620.7778
14/12/25 17:13:00 -31765.7755 -79543.4546 5620.7775
14/12/25 17:15:00 -31767.6846 -79542.3239 5620.7764
14/12/25 17:17:00 -31769.5960 -79541.1992 5620.7762
14/12/25 17:19:00 -31771.5070 -79540.0682 5620.7759
14/12/25 17:21:00 -31773.4145 -79538.9375 5620.7754
14/12/25 17:23:00 -31775.3252 -79537.8126 5620.7737
14/12/25 17:25:00 -31777.2333 -79536.6818 5620.7747
14/12/25 17:27:00 -31779.1445 -79535.5568 5620.7744
14/12/25 17:29:00 -31781.0553 -79534.4256 5620.7741
14/12/25 17:31:00 -31782.9651 -79533.3006 5620.7745
14/12/25 17:33:00 -31784.8738 -79532.1695 5620.7734
14/12/25 17:35:00 -31786.7843 -79531.0443 5620.7717
14/12/25 17:37:00 -31788.6936 -79529.9131 5620.7720
14/12/25 17:39:00 -31790.6046 -79528.7878 5620.7718
14/12/25 17:41:00 -31792.5152 -79527.6564 5620.7715
14/12/25 17:43:00 -31794.4227 -79526.5312 5620.7710
14/12/25 17:45:00 -31796.3332 -79525.3997 5620.7707
14/12/25 17:47:00 -31798.2435 -79524.2743 5620.7691
14/12/25 17:49:00 -31800.1512 -79523.1429 5620.7700
14/12/25 17:51:00 -31802.0620 -79522.0173 5620.7697
14/12/25 17:53:00 -31803.9723 -79520.8856 5620.7695
14/12/25 17:55:00 -31805.8817 -79519.7601 5620.7698
14/12/25 17:57:00 -31807.7914 -79518.6283 5620.7681
14/12/25 17:59:00 -31809.7014 -79517.5026 5620.7664
14/12/25 18:01:00 -31811.6116 -79516.3707 5620.7662
14/12/25 18:03:00 -31813.5194 -79515.2451 5620.7671
14/12/25 18:05:00 -31815.4300 -79514.1192 5620.7668
14/12/25 18:07:00 -31817.3401 -79512.9872 5620.7665
14/12/25 18:09:00 -31819.2478 -79511.8614 5620.7675
14/12/25 18:11:00 -31821.1572 -79510.7293 5620.7658
14/12/25 18:13:00 -31823.0670 -79509.6033 5620.7641
14/12/25 18:15:00 -31824.9770 -79508.4711 5620.7638
14/12/25 18:17:00 -31826.8859 -79507.3450 5620.7642
14/12/25 18:19:00 -31828.7944 -79506.2128 5620.7645
14/12/25 18:21:00 -31830.7047 -79505.0866 5620.7642
14/12/25 18:23:00 -31832.6139 -79503.9542 5620.7626
14/12/25 18:25:00 -31834.5223 -79502.8219 5620.7629
14/12/25 18:27:00 -31836.4325 -79501.6955 5620.7626
14/12/25 18:29:00 -31838.3422 -79500.5629 5620.7623
14/12/25 18:31:00 -31840.2517 -79499.4365 5620.7607
14/12/25 18:33:00 -31842.1613 -79498.3039 5620.7604
14/12/25 18:35:00 -31844.0679 -79497.1776 5620.7599
14/12/25 18:37:00 -31845.9775 -79496.0448 5620.7596
14/12/25 18:39:00 -31847.8874 -79494.9182 5620.7594
14/12/25 18:41:00 -31849.7969 -79493.7854 5620.7591
14/12/25 18:43:00 -31851.7068 -79492.6586 5620.7588
14/12/25 18:45:00 -31853.6128 -79491.5260 5620.7583
14/12/25 18:47:00 -31855.5226 -79490.3991 5620.7581
14/12/25 18:49:00 -31857.4320 -79489.2661 5620.7578
14/12/25 18:51:00 -31859.3417 -79488.1392 5620.7575
14/12/25 18:53:00 -31861.2510 -79487.0061 5620.7572
14/12/25 18:55:00 -31863.1600 -79485.8791 5620.7556
14/12/25 18:57:00 -31865.0683 -79484.7521 5620.7559
14/12/25 18:59:00 -31866.9760 -79483.6190 5620.7562
14/12/25 19:01:00 -31868.8856 -79482.4919 5620.7560
14/12/25 19:03:00 -31870.7947 -79481.3585 5620.7557
14/12/25 19:05:00 -31872.7042 -79480.2313 5620.7554
14/12/25 19:07:00 -31874.6126 -79479.0979 5620.7537
14/12/25 19:09:00 -31876.5220 -79477.9706 5620.7534
14/12/25 19:11:00 -31878.4310 -79476.8371 5620.7532
14/12/25 19:13:00 -31880.3389 -79475.7097 5620.7535
14/12/25 19:15:00 -31882.2478 -79474.5761 5620.7532
14/12/25 19:17:00 -31884.1564 -79473.4487 5620.7515
14/12/25 19:19:00 -31886.0652 -79472.3150 5620.7513
14/12/25 19:21:00 -31887.9744 -79471.1874 5620.7510
14/12/25 19:23:00 -31889.8832 -79470.0536 5620.7507
14/12/25 19:25:00 -31891.7923 -79468.9259 5620.7504
14/12/25 19:27:00 -31893.7003 -79467.7920 5620.7488
14/12/25 19:29:00 -31895.6094 -79466.6642 5620.7485
14/12/25 19:31:00 -31897.5166 -79465.5304 5620.7488
14/12/25 19:33:00 -31899.4251 -79464.3964 5620.7485
14/12/25 19:35:00 -31901.3341 -79463.2684 5620.7483
14/12/25 19:37:00 -31903.2419 -79462.1344 5620.7466
14/12/25 19:39:00 -31905.1494 -79461.0064 5620.7469
14/12/25 19:41:00 -31907.0578 -79459.8723 5620.7466
14/12/25 19:43:00 -31908.9666 -79458.7441 5620.7464
14/12/25 19:45:00 -31910.8749 -79457.6098 5620.7461
14/12/25 19:47:00 -31912.7837 -79456.4816 5620.7458
14/12/25 19:49:00 -31914.6924 -79455.3534 5620.7455
14/12/25 19:51:00 -31916.6010 -79454.2251 5620.7453
14/12/25 19:53:00 -31918.5092 -79453.0906 5620.7450
14/12/25 19:55:00 -31920.4178 -79451.9622 5620.7447
14/12/25 19:57:00 -31922.3253 -79450.8277 5620.7430
14/12/25 19:59:00 -31924.2334 -79449.6931 5620.7427
14/12/25 20:01:00 -31926.1418 -79448.5645 5620.7425
14/12/25 20:03:00 -31928.0485 -79447.4299 5620.7428
14/12/25 20:05:00 -31929.9568 -79446.3013 5620.7425
14/12/25 20:07:00 -31931.8648 -79445.1665 5620.7422
14/12/25 20:09:00 -31933.7731 -79444.0378 5620.7420
14/12/25 20:11:00 -31935.6810 -79442.9029 5620.7417
14/12/25 20:13:00 -31937.5892 -79441.7741 5620.7414
14/12/25 20:15:00 -31939.4964 -79440.6392 5620.7397
14/12/25 20:17:00 -31941.4074 -79439.5101 5620.7382
14/12/25 20:19:00 -31943.3157 -79438.3750 5620.7394
14/12/25 20:21:00 -31945.2238 -79437.2460 5620.7391
14/12/25 20:23:00 -31947.1309 -79436.1109 5620.7374
14/12/25 20:25:00 -31949.0389 -79434.9818 5620.7371
14/12/25 20:27:00 -31950.9465 -79433.8466 5620.7369
14/12/25 20:29:00 -31952.8545 -79432.7174 5620.7366
14/12/25 20:31:00 -31954.7626 -79431.5820 5620.7377
14/12/25 20:33:00 -31956.6699 -79430.4528 5620.7360
14/12/25 20:35:00 -31958.5773 -79429.3173 5620.7358
14/12/25 20:37:00 -31960.4847 -79428.1819 5620.7355
14/12/25 20:39:00 -31962.3929 -79427.0586 5620.7352
14/12/25 20:41:00 -31964.3002 -79425.9230 5620.7349
14/12/25 20:43:00 -31966.2093 -79424.7934 5620.7340
14/12/25 20:45:00 -31968.1166 -79423.6577 5620.7338
14/12/25 20:47:00 -31970.0242 -79422.5281 5620.7335
14/12/25 20:49:00 -31971.9314 -79421.3924 5620.7332
14/12/25 20:51:00 -31973.8390 -79420.2627 5620.7329
14/12/25 20:53:00 -31975.7461 -79419.1269 5620.7327
14/12/25 20:55:00 -31977.6536 -79417.9971 5620.7324
14/12/25 20:57:00 -31979.5634 -79416.8610 5620.7309
14/12/25 20:59:00 -31981.4702 -79415.7311 5620.7292
14/12/25 21:01:00 -31983.3778 -79414.5951 5620.7303
14/12/25 21:03:00 -31985.2847 -79413.4590 5620.7301
14/12/25 21:05:00 -31987.1920 -79412.3290 5620.7298
14/12/25 21:07:00 -31989.0989 -79411.1928 5620.7295
14/12/25 21:09:00 -31991.0075 -79410.0626 5620.7286
14/12/25 21:11:00 -31992.9143 -79408.9264 5620.7284
14/12/25 21:13:00 -31994.8215 -79407.7962 5620.7281
14/12/25 21:15:00 -31996.7282 -79406.6599 5620.7278
14/12/25 21:17:00 -31998.6353 -79405.5296 5620.7275
14/12/25 21:19:00 -32000.5419 -79404.3931 5620.7272
14/12/25 21:21:00 -32002.4517 -79403.2626 5620.7258
14/12/25 21:23:00 -32004.3583 -79402.1260 5620.7255
14/12/25 21:25:00 -32006.2652 -79400.9956 5620.7252
14/12/25 21:27:00 -32008.1722 -79399.8651 5620.7249
14/12/25 21:29:00 -32010.0800 -79398.7283 5620.7240
14/12/25 21:31:00 -32011.9875 -79397.5977 5620.7252
14/12/25 21:33:00 -32013.8932 -79396.4609 5620.7235
14/12/25 21:35:00 -32015.8000 -79395.3302 5620.7232
14/12/25 21:37:00 -32017.7097 -79394.1932 5620.7231
14/12/25 21:39:00 -32019.6164 -79393.0624 5620.7228
14/12/25 21:41:00 -32021.5220 -79391.9255 5620.7212
14/12/25 21:43:00 -32023.4293 -79390.7945 5620.7223
14/12/25 21:45:00 -32025.3368 -79389.6574 5620.7214
14/12/25 21:47:00 -32027.2434 -79388.5264 5620.7211
14/12/25 21:49:00 -32029.1495 -79387.3893 5620.7209
14/12/25 21:51:00 -32031.0560 -79386.2583 5620.7206
14/12/25 21:53:00 -32032.9648 -79385.1208 5620.7191
14/12/25 21:55:00 -32034.8712 -79383.9897 5620.7188
14/12/25 21:57:00 -32036.7771 -79382.8524 5620.7185
14/12/25 21:59:00 -32038.6863 -79381.7209 5620.7170
14/12/25 22:01:00 -32040.5928 -79380.5835 5620.7182
14/12/25 22:03:00 -32042.4990 -79379.4522 5620.7179
14/12/25 22:05:00 -32044.4048 -79378.3147 5620.7176
14/12/25 22:07:00 -32046.3124 -79377.1831 5620.7167
14/12/25 22:09:00 -32048.2182 -79376.0456 5620.7165
14/12/25 22:11:00 -32050.1238 -79374.9079 5620.7162
14/12/25 22:13:00 -32052.0332 -79373.7823 5620.7147
14/12/25 22:15:00 -32053.9394 -79372.6445 5620.7158
14/12/25 22:17:00 -32055.8454 -79371.5129 5620.7155
14/12/25 22:19:00 -32057.7517 -79370.3750 5620.7132
14/12/25 22:21:00 -32059.6583 -79369.2432 5620.7144
14/12/25 22:23:00 -32061.5666 -79368.1051 5620.7129
14/12/25 22:25:00 -32063.4730 -79366.9732 5620.7140
14/12/25 22:27:00 -32065.3778 -79365.8353 5620.7123
14/12/25 22:29:00 -32067.2850 -79364.7032 5620.7114
14/12/25 22:31:00 -32069.1910 -79363.5651 5620.7126
14/12/25 22:33:00 -32071.0967 -79362.4331 5620.7123
14/12/25 22:35:00 -32073.0047 -79361.2947 5620.7108
14/12/25 22:37:00 -32074.9100 -79360.1565 5620.7105
14/12/25 22:39:00 -32076.8190 -79359.0241 5620.7104
14/12/25 22:41:00 -32078.7235 -79357.8858 5620.7088
14/12/25 22:43:00 -32080.6297 -79356.7535 5620.7099
14/12/25 22:45:00 -32082.5361 -79355.6150 5620.7090
14/12/25 22:47:00 -32084.4416 -79354.4826 5620.7087
14/12/25 22:49:00 -32086.3494 -79353.3439 5620.7072
14/12/25 22:51:00 -32088.2548 -79352.2115 5620.7069
14/12/25 22:53:00 -32090.1617 -79351.0728 5620.7075
14/12/25 22:55:00 -32092.0671 -79349.9402 5620.7072
14/12/25 22:57:00 -32093.9724 -79348.8077 5620.7069
14/12/25 22:59:00 -32095.8804 -79347.6748 5620.7054
14/12/25 23:01:00 -32097.7858 -79346.5360 5620.7066
14/12/25 23:03:00 -32099.6927 -79345.3971 5620.7037
14/12/25 23:05:00 -32101.5985 -79344.2643 5620.7048
14/12/25 23:07:00 -32103.5046 -79343.1252 5620.7039
14/12/25 23:09:00 -32105.4096 -79341.9924 5620.7036
14/12/25 23:11:00 -32107.3170 -79340.8532 5620.7021
14/12/25 23:13:00 -32109.2227 -79339.7202 5620.7033
14/12/25 23:15:00 -32111.1286 -79338.5810 5620.7024
14/12/25 23:17:00 -32113.0335 -79337.4480 5620.7021
14/12/25 23:19:00 -32114.9408 -79336.3086 5620.7006
14/12/25 23:21:00 -32116.8462 -79335.1754 5620.7017
14/12/25 23:23:00 -32118.7520 -79334.0360 5620.7008
14/12/25 23:25:00 -32120.6568 -79332.9028 5620.7006
14/12/25 23:27:00 -32122.5645 -79331.7632 5620.7005
14/12/25 23:29:00 -32124.4692 -79330.6299 5620.7002
14/12/25 23:31:00 -32126.3763 -79329.4902 5620.6987
14/12/25 23:33:00 -32128.2809 -79328.3568 5620.6984
14/12/25 23:35:00 -32130.1871 -79327.2171 5620.6989
14/12/25 23:37:00 -32132.0916 -79326.0837 5620.6987
14/12/25 23:39:00 -32133.9985 -79324.9438 5620.6972
14/12/25 23:41:00 -32135.9036 -79323.8102 5620.6983
14/12/25 23:43:00 -32137.8095 -79322.6765 5620.6974
14/12/25 23:45:00 -32139.7163 -79321.5365 5620.6959
14/12/25 23:47:00 -32141.6207 -79320.4027 5620.6957
14/12/25 23:49:00 -32143.5280 -79319.2626 5620.6956
14/12/25 23:51:00 -32145.4323 -79318.1288 5620.6953
14/12/25 23:53:00 -32147.3375 -79316.9887 5620.6944
14/12/25 23:55:00 -32149.2424 -79315.8548 5620.6955
14/12/25 23:57:00 -32151.1489 -79314.7145 5620.6940
14/12/25 23:59:00 -32153.0545 -79313.5804 5620.6931
14/12/26 00:01:00 -32154.9588 -79312.4403 5620.6943
14/12/26 00:03:00 -32156.8657 -79311.3060 5620.6928
14/12/26 00:05:00 -32158.7693 -79310.1657 5620.6925
14/12/26 00:07:00 -32160.6763 -79309.0252 5620.6924
14/12/26 00:09:00 -32162.5817 -79307.8909 5620.6915
14/12/26 00:11:00 -32164.4852 -79306.7505 5620.6913
14/12/26 00:13:00 -32166.3919 -79305.6160 5620.6898
14/12/26 00:15:00 -32168.2974 -79304.4754 5620.6903
14/12/26 00:17:00 -32170.2012 -79303.3410 5620.6900
14/12/26 00:19:00 -32172.1074 -79302.2002 5620.6885
14/12/26 00:21:00 -32174.0122 -79301.0718 5620.6896
14/12/26 00:23:00 -32175.9183 -79299.9309 5620.6881
14/12/26 00:25:00 -32177.8234 -79298.7962 5620.6873
14/12/26 00:27:00 -32179.7272 -79297.6554 5620.6884
14/12/26 00:29:00 -32181.6336 -79296.5205 5620.6869
14/12/26 00:31:00 -32183.5396 -79295.3795 5620.6854
14/12/26 00:33:00 -32185.4419 -79294.2387 5620.6871
14/12/26 00:35:00 -32187.3488 -79293.1036 5620.6870
14/12/26 00:37:00 -32189.2546 -79291.9624 5620.6856
14/12/26 00:39:00 -32191.1595 -79290.8274 5620.6847
14/12/26 00:41:00 -32193.0631 -79289.6863 5620.6858
14/12/26 00:43:00 -32194.9692 -79288.5511 5620.6843
14/12/26 00:45:00 -32196.8749 -79287.4097 5620.6828
14/12/26 00:47:00 -32198.7788 -79286.2746 5620.6839
14/12/26 00:49:00 -32200.6830 -79285.1333 5620.6831
14/12/26 00:51:00 -32202.5897 -79283.9978 5620.6830
14/12/26 00:53:00 -32204.4938 -79282.8564 5620.6821
14/12/26 00:55:00 -32206.3970 -79281.7211 5620.6818
14/12/26 00:57:00 -32208.3031 -79280.5794 5620.6817
14/12/26 00:59:00 -32210.2095 -79279.4438 5620.6816
14/12/26 01:01:00 -32212.1134 -79278.3083 5620.6793
14/12/26 01:03:00 -32214.0166 -79277.1667 5620.6805
14/12/26 01:05:00 -32215.9229 -79276.0310 5620.6804
14/12/26 01:07:00 -32217.8268 -79274.8892 5620.6795
14/12/26 01:09:00 -32219.7325 -79273.7534 5620.6780
14/12/26 01:11:00 -32221.6356 -79272.6116 5620.6791
14/12/26 01:13:00 -32223.5412 -79271.4757 5620.6776
14/12/26 01:15:00 -32225.4455 -79270.3337 5620.6781
14/12/26 01:17:00 -32227.3511 -79269.1977 5620.6767
14/12/26 01:19:00 -32229.2548 -79268.0557 5620.6758
14/12/26 01:21:00 -32231.1580 -79266.9198 5620.6769
14/12/26 01:23:00 -32233.0637 -79265.7775 5620.6768
14/12/26 01:25:00 -32234.9691 -79264.6413 5620.6753
14/12/26 01:27:00 -32236.8726 -79263.4991 5620.6744
14/12/26 01:29:00 -32238.7785 -79262.3628 5620.6743
14/12/26 01:31:00 -32240.6806 -79261.2206 5620.6741
14/12/26 01:33:00 -32242.5851 -79260.0843 5620.6746
14/12/26 01:35:00 -32244.4904 -79258.9418 5620.6745
14/12/26 01:37:00 -32246.3950 -79257.8054 5620.6716
14/12/26 01:39:00 -32248.2989 -79256.6628 5620.6721
14/12/26 01:41:00 -32250.2047 -79255.5262 5620.6720
14/12/26 01:43:00 -32252.1070 -79254.3899 5620.6717
14/12/26 01:45:00 -32254.0122 -79253.2471 5620.6717
14/12/26 01:47:00 -32255.9164 -79252.1105 5620.6722
14/12/26 01:49:00 -32257.8203 -79250.9677 5620.6693
14/12/26 01:51:00 -32259.7244 -79249.8310 5620.6698
14/12/26 01:53:00 -32261.6295 -79248.6880 5620.6697
14/12/26 01:55:00 -32263.5344 -79247.5512 5620.6682
14/12/26 01:57:00 -32265.4380 -79246.4082 5620.6687
14/12/26 01:59:00 -32267.3399 -79245.2715 5620.6685
14/12/26 02:01:00 -32269.2449 -79244.1283 5620.6684
14/12/26 02:03:00 -32271.1488 -79242.9913 5620.6689
14/12/26 02:05:00 -32273.0530 -79241.8482 5620.6674
14/12/26 02:07:00 -32274.9572 -79240.7049 5620.6659
14/12/26 02:09:00 -32276.8610 -79239.5678 5620.6664
14/12/26 02:11:00 -32278.7652 -79238.4245 5620.6649
14/12/26 02:13:00 -32280.6703 -79237.2871 5620.6648
14/12/26 02:15:00 -32282.5736 -79236.1438 5620.6654
14/12/26 02:17:00 -32284.4780 -79235.0064 5620.6639
14/12/26 02:19:00 -32286.3817 -79233.8691 5620.6644
14/12/26 02:21:00 -32288.2867 -79232.7316 5620.6643
14/12/26 02:23:00 -32290.1906 -79231.5880 5620.6628
14/12/26 02:25:00 -32292.0927 -79230.4506 5620.6639
14/12/26 02:27:00 -32293.9951 -79229.3070 5620.6630
14/12/26 02:29:00 -32295.8994 -79228.1694 5620.6615
14/12/26 02:31:00 -32297.8024 -79227.0256 5620.6621
14/12/26 02:33:00 -32299.7067 -79225.8818 5620.6620
14/12/26 02:35:00 -32301.6108 -79224.7440 5620.6605
14/12/26 02:37:00 -32303.5137 -79223.6001 5620.6610
14/12/26 02:39:00 -32305.4178 -79222.4623 5620.6595
14/12/26 02:41:00 -32307.3219 -79221.3182 5620.6594
14/12/26 02:43:00 -32309.2251 -79220.1803 5620.6599
14/12/26 02:45:00 -32311.1286 -79219.0362 5620.6584
14/12/26 02:47:00 -32313.0318 -79217.8982 5620.6590
14/12/26 02:49:00 -32314.9358 -79216.7539 5620.6589
14/12/26 02:51:00 -32316.8397 -79215.6158 5620.6574
14/12/26 02:53:00 -32318.7422 -79214.4716 5620.6579
14/12/26 02:55:00 -32320.6465 -79213.3394 5620.6564
14/12/26 02:57:00 -32322.5489 -79212.1951 5620.6569
14/12/26 02:59:00 -32324.4556 -79211.0504 5620.6556
14/12/26 03:01:00 -32326.3579 -79209.9122 5620.6547
14/12/26 03:03:00 -32328.2617 -79208.7676 5620.6546
14/12/26 03:05:00 -32330.1659 -79207.6291 5620.6546
14/12/26 03:07:00 -32332.0676 -79206.4846 5620.6537
14/12/26 03:09:00 -32333.9717 -79205.3460 5620.6536
14/12/26 03:11:00 -32335.8733 -79204.2014 5620.6527
14/12/26 03:13:00 -32337.7774 -79203.0627 5620.6526
14/12/26 03:15:00 -32339.6809 -79201.9179 5620.6525
14/12/26 03:17:00 -32341.5829 -79200.7792 5620.6516
14/12/26 03:19:00 -32343.4864 -79199.6343 5620.6515
14/12/26 03:21:00 -32345.3889 -79198.4955 5620.6521
14/12/26 03:23:00 -32347.2917 -79197.3506 5620.6506
14/12/26 03:25:00 -32349.1970 -79196.2115 5620.6499
14/12/26 03:27:00 -32351.0997 -79195.0664 5620.6484
14/12/26 03:29:00 -32353.0035 -79193.9274 5620.6483
14/12/26 03:31:00 -32354.9058 -79192.7884 5620.6488
14/12/26 03:33:00 -32356.8090 -79191.6431 5620.6487
14/12/26 03:35:00 -32358.7113 -79190.5040 5620.6492
14/12/26 03:37:00 -32360.6139 -79189.3587 5620.6477
14/12/26 03:39:00 -32362.5174 -79188.2194 5620.6477
14/12/26 03:41:00 -32364.4219 -79187.0739 5620.6470
14/12/26 03:43:00 -32366.3248 -79185.9346 5620.6455
14/12/26 03:45:00 -32368.2264 -79184.7891 5620.6460
14/12/26 03:47:00 -32370.1299 -79183.6497 5620.6459
14/12/26 03:49:00 -32372.0308 -79182.5042 5620.6450
14/12/26 03:51:00 -32373.9342 -79181.3646 5620.6449
14/12/26 03:53:00 -32375.8379 -79180.2189 5620.6428
14/12/26 03:55:00 -32377.7418 -79179.0792 5620.6441
14/12/26 03:57:00 -32379.6432 -79177.9335 5620.6446
14/12/26 03:59:00 -32381.5458 -79176.7938 5620.6432
14/12/26 04:01:00 -32383.4485 -79175.6479 5620.6431
14/12/26 04:03:00 -32385.3492 -79174.5021 5620.6422
14/12/26 04:05:00 -32387.2551 -79173.3620 5620.6409
14/12/26 04:07:00 -32389.1568 -79172.2222 5620.6414
14/12/26 04:09:00 -32391.0598 -79171.0822 5620.6413
14/12/26 04:11:00 -32392.9609 -79169.9362 5620.6418
14/12/26 04:13:00 -32394.8661 -79168.7960 5620.6391
14/12/26 04:15:00 -32396.7672 -79167.6499 5620.6396
14/12/26 04:17:00 -32398.6701 -79166.5097 5620.6395
14/12/26 04:19:00 -32400.5718 -79165.3634 5620.6380
14/12/26 04:21:00 -32402.4739 -79164.2233 5620.6400
14/12/26 04:23:00 -32404.3770 -79163.0768 5620.6379
14/12/26 04:25:00 -32406.2797 -79161.9365 5620.6378
14/12/26 04:27:00 -32408.1820 -79160.7900 5620.6377
14/12/26 04:29:00 -32410.0850 -79159.6434 5620.6356
14/12/26 04:31:00 -32411.9876 -79158.5029 5620.6355
14/12/26 04:33:00 -32413.8884 -79157.3564 5620.6360
14/12/26 04:35:00 -32415.7909 -79156.2158 5620.6359
14/12/26 04:37:00 -32417.6944 -79155.0690 5620.6352
14/12/26 04:39:00 -32419.5963 -79153.9284 5620.6337
14/12/26 04:41:00 -32421.4974 -79152.7878 5620.6343
14/12/26 04:43:00 -32423.3998 -79151.6470 5620.6342
14/12/26 04:45:00 -32425.3031 -79150.5000 5620.6335
14/12/26 04:47:00 -32427.2048 -79149.3592 5620.6320
14/12/26 04:49:00 -32429.1053 -79148.2123 5620.6325
14/12/26 04:51:00 -32431.0110 -79147.0712 5620.6326
14/12/26 04:53:00 -32432.9107 -79145.9242 5620.6317
14/12/26 04:55:00 -32434.8125 -79144.7771 5620.6316
14/12/26 04:57:00 -32436.7154 -79143.6360 5620.6295
14/12/26 04:59:00 -32438.6177 -79142.4887 5620.6308
14/12/26 05:01:00 -32440.5178 -79141.3477 5620.6299
14/12/26 05:03:00 -32442.4222 -79140.2002 5620.6286
14/12/26 05:05:00 -32444.3228 -79139.0590 5620.6291
14/12/26 05:07:00 -32446.2243 -79137.9116 5620.6291
14/12/26 05:09:00 -32448.1277 -79136.7702 5620.6284
14/12/26 05:11:00 -32450.0285 -79135.6227 5620.6269
14/12/26 05:13:00 -32451.9322 -79134.4873 5620.6262
14/12/26 05:15:00 -32453.8342 -79133.3396 5620.6275
14/12/26 05:17:00 -32455.7340 -79132.1983 5620.6266
14/12/26 05:19:00 -32457.6367 -79131.0505 5620.6259
14/12/26 05:21:00 -32459.5380 -79129.9027 5620.6258
14/12/26 05:23:00 -32461.4411 -79128.7610 5620.6251
14/12/26 05:25:00 -32463.3417 -79127.6132 5620.6236
14/12/26 05:27:00 -32465.2439 -79126.4714 5620.6249
14/12/26 05:29:00 -32467.1464 -79125.3234 5620.6242
14/12/26 05:31:00 -32469.0459 -79124.1817 5620.6234
14/12/26 05:33:00 -32470.9504 -79123.0334 5620.6234
14/12/26 05:35:00 -32472.8499 -79121.8916 5620.6226
14/12/26 05:37:00 -32474.7508 -79120.7435 5620.6225
14/12/26 05:39:00 -32476.6536 -79119.6014 5620.6218
14/12/26 05:41:00 -32478.5545 -79118.4532 5620.6217
14/12/26 05:43:00 -32480.4573 -79117.3110 5620.6210
14/12/26 05:45:00 -32482.3581 -79116.1627 5620.6209
14/12/26 05:47:00 -32484.2607 -79115.0204 5620.6202
14/12/26 05:49:00 -32486.1599 -79113.8783 5620.6193
14/12/26 05:51:00 -32488.0641 -79112.7296 5620.6194
14/12/26 05:53:00 -32489.9632 -79111.5874 5620.6185
14/12/26 05:55:00 -32491.8666 -79110.4387 5620.6172
14/12/26 05:57:00 -32493.7663 -79109.2964 5620.6177
14/12/26 05:59:00 -32495.6669 -79108.1478 5620.6176
14/12/26 06:01:00 -32497.5693 -79107.0051 5620.6170
14/12/26 06:03:00 -32499.4698 -79105.8564 5620.6169
14/12/26 06:05:00 -32501.3721 -79104.7137 5620.6162
14/12/26 06:07:00 -32503.2725 -79103.5649 5620.6161
14/12/26 06:09:00 -32505.1748 -79102.4221 5620.6154
14/12/26 06:11:00 -32507.0765 -79101.2731 5620.6147
14/12/26 06:13:00 -32508.9773 -79100.1303 5620.6146
14/12/26 06:15:00 -32510.8790 -79098.9813 5620.6139
14/12/26 06:17:00 -32512.7797 -79097.8384 5620.6138
14/12/26 06:19:00 -32514.6818 -79096.6953 5620.6131
14/12/26 06:21:00 -32516.5805 -79095.5463 5620.6136
14/12/26 06:23:00 -32518.4839 -79094.4031 5620.6123
14/12/26 06:25:00 -32520.3820 -79093.2540 5620.6114
14/12/26 06:27:00 -32522.2860 -79092.1106 5620.6115
14/12/26 06:29:00 -32524.1840 -79090.9615 5620.6106
14/12/26 06:31:00 -32526.0864 -79089.8181 5620.6113
14/12/26 06:33:00 -32527.9886 -79088.6686 5620.6086
14/12/26 06:35:00 -32529.8881 -79087.5253 5620.6106
14/12/26 06:37:00 -32531.7908 -79086.3757 5620.6093
14/12/26 06:39:00 -32533.6897 -79085.2324 5620.6098
14/12/26 06:41:00 -32535.5909 -79084.0827 5620.6091
14/12/26 06:43:00 -32537.4912 -79082.9392 5620.6090
14/12/26 06:45:00 -32539.3923 -79081.7894 5620.6083
14/12/26 06:47:00 -32541.2953 -79080.6456 5620.6070
14/12/26 06:49:00 -32543.1940 -79079.5021 5620.6075
14/12/26 06:51:00 -32545.0950 -79078.3522 5620.6068
14/12/26 06:53:00 -32546.9950 -79077.2085 5620.6067
14/12/26 06:55:00 -32548.8960 -79076.0585 5620.6060
14/12/26 06:57:00 -32550.7988 -79074.9145 5620.6047
14/12/26 06:59:00 -32552.6968 -79073.7646 5620.6052
14/12/26 07:01:00 -32554.5981 -79072.6206 5620.6045
14/12/26 07:03:00 -32556.5003 -79071.4703 5620.6032
14/12/26 07:05:00 -32558.3988 -79070.3264 5620.6037
14/12/26 07:07:00 -32560.3009 -79069.1761 5620.6024
14/12/26 07:09:00 -32562.2021 -79068.0319 5620.6017
14/12/26 07:11:00 -32564.1005 -79066.8817 5620.6037
14/12/26 07:13:00 -32566.0024 -79065.7374 5620.6009
14/12/26 07:15:00 -32567.9036 -79064.5869 5620.6017
14/12/26 07:17:00 -32569.8021 -79063.4365 5620.6002
14/12/26 07:19:00 -32571.7042 -79062.2982 5620.6009
14/12/26 07:21:00 -32573.6040 -79061.1476 5620.5988
14/12/26 07:23:00 -32575.5041 -79060.0032 5620.6001
14/12/26 07:25:00 -32577.4039 -79058.8526 5620.5980
14/12/26 07:27:00 -32579.3054 -79057.7079 5620.5987
14/12/26 07:29:00 -32581.2043 -79056.5572 5620.5986
14/12/26 07:31:00 -32583.1051 -79055.4125 5620.5979
14/12/26 07:33:00 -32585.0053 -79054.2617 5620.5972
14/12/26 07:35:00 -32586.9074 -79053.1168 5620.5959
14/12/26 07:37:00 -32588.8048 -79051.9661 5620.5964
14/12/26 07:39:00 -32590.7060 -79050.8211 5620.5971
14/12/26 07:41:00 -32592.6075 -79049.6700 5620.5958
14/12/26 07:43:00 -32594.5075 -79048.5189 5620.5951
14/12/26 07:45:00 -32596.4066 -79047.3740 5620.5950
14/12/26 07:47:00 -32598.3066 -79046.2228 5620.5943
14/12/26 07:49:00 -32600.2075 -79045.0838 5620.5936
14/12/26 07:51:00 -32602.1075 -79043.9325 5620.5929
14/12/26 07:53:00 -32604.0070 -79042.7874 5620.5942
14/12/26 07:55:00 -32605.9063 -79041.6361 5620.5921
14/12/26 07:57:00 -32607.8072 -79040.4908 5620.5928
14/12/26 07:59:00 -32609.7083 -79039.3392 5620.5915
14/12/26 08:01:00 -32611.6057 -79038.1940 5620.5921
14/12/26 08:03:00 -32613.5068 -79037.0424 5620.5907
14/12/26 08:05:00 -32615.4076 -79035.8968 5620.5915
14/12/26 08:07:00 -32617.3066 -79034.7453 5620.5893
14/12/26 08:09:00 -32619.2068 -79033.5935 5620.5901
14/12/26 08:11:00 -32621.1054 -79032.4480 5620.5900
14/12/26 08:13:00 -32623.0049 -79031.2963 5620.5893
14/12/26 08:15:00 -32624.9049 -79030.1506 5620.5886
14/12/26 08:17:00 -32626.8063 -79028.9985 5620.5887
14/12/26 08:19:00 -32628.7061 -79027.8589 5620.5866
14/12/26 08:21:00 -32630.6061 -79026.7069 5620.5873
14/12/26 08:23:00 -32632.5045 -79025.5611 5620.5872
14/12/26 08:25:00 -32634.4038 -79024.4091 5620.5865
14/12/26 08:27:00 -32636.3035 -79023.2631 5620.5858
14/12/26 08:29:00 -32638.2047 -79022.1108 5620.5859
14/12/26 08:31:00 -32640.1038 -79020.9648 5620.5838
14/12/26 08:33:00 -32642.0035 -79019.8125 5620.5845
14/12/26 08:35:00 -32643.9027 -79018.6602 5620.5838
14/12/26 08:37:00 -32645.8042 -79017.5139 5620.5839
14/12/26 08:39:00 -32647.6998 -79016.3618 5620.5830
14/12/26 08:41:00 -32649.5999 -79015.2154 5620.5837
14/12/26 08:43:00 -32651.5003 -79014.0629 5620.5824
14/12/26 08:45:00 -32653.3997 -79012.9165 5620.5817
14/12/26 08:47:00 -32655.2991 -79011.7700 5620.5810
14/12/26 08:49:00 -32657.1990 -79010.6235 5620.5817
14/12/26 08:51:00 -32659.0992 -79009.4707 5620.5804
14/12/26 08:53:00 -32660.9985 -79008.3242 5620.5797
14/12/26 08:55:00 -32662.8972 -79007.1714 5620.5790
14/12/26 08:57:00 -32664.7984 -79006.0246 5620.5791
14/12/26 08:59:00 -32666.6943 -79004.8720 5620.5796
14/12/26 09:01:00 -32668.5929 -79003.7192 5620.5789
14/12/26 09:03:00 -32670.4934 -79002.5722 5620.5776
14/12/26 09:05:00 -32672.3926 -79001.4192 5620.5783
14/12/26 09:07:00 -32674.2916 -79000.2723 5620.5776
14/12/26 09:09:00 -32676.1907 -78999.1192 5620.5783
14/12/26 09:11:00 -32678.0904 -78997.9722 5620.5756
14/12/26 09:13:00 -32679.9894 -78996.8190 5620.5763
14/12/26 09:15:00 -32681.8888 -78995.6780 5620.5756
14/12/26 09:17:00 -32683.7871 -78994.5248 5620.5749
14/12/26 09:19:00 -32685.6879 -78993.3775 5620.5750
14/12/26 09:21:00 -32687.5862 -78992.2241 5620.5743
14/12/26 09:23:00 -32689.4849 -78991.0769 5620.5736
14/12/26 09:25:00 -32691.3831 -78989.9235 5620.5729
14/12/26 09:27:00 -32693.2832 -78988.7699 5620.5730
14/12/26 09:29:00 -32695.1819 -78987.6225 5620.5723
14/12/26 09:31:00 -32697.0799 -78986.4689 5620.5716
14/12/26 09:33:00 -32698.9785 -78985.3214 5620.5709
14/12/26 09:35:00 -32700.8785 -78984.1676 5620.5710
14/12/26 09:37:00 -32702.7769 -78983.0200 5620.5703
14/12/26 09:39:00 -32704.6755 -78981.8663 5620.5710
14/12/26 09:41:00 -32706.5739 -78980.7186 5620.5703
14/12/26 09:43:00 -32708.4742 -78979.5707 5620.5704
14/12/26 09:45:00 -32710.3719 -78978.4230 5620.5683
14/12/26 09:47:00 -32712.2703 -78977.2690 5620.5690
14/12/26 09:49:00 -32714.1686 -78976.1212 5620.5683
14/12/26 09:51:00 -32716.0683 -78974.9670 5620.5684
14/12/26 09:53:00 -32717.9660 -78973.8129 5620.5677
14/12/26 09:55:00 -32719.8675 -78972.6647 5620.5672
14/12/26 09:57:00 -32721.7651 -78971.5105 5620.5665
14/12/26 09:59:00 -32723.6632 -78970.3624 5620.5658
14/12/26 10:01:00 -32725.5621 -78969.2081 5620.5645
14/12/26 10:03:00 -32727.4601 -78968.0599 5620.5638
14/12/26 10:05:00 -32729.3581 -78966.9055 5620.5645
14/12/26 10:07:00 -32731.2560 -78965.7573 5620.5638
14/12/26 10:09:00 -32733.1554 -78964.6027 5620.5639
14/12/26 10:11:00 -32735.0538 -78963.4604 5620.5632
14/12/26 10:13:00 -32736.9517 -78962.3059 5620.5639
14/12/26 10:15:00 -32738.8494 -78961.1574 5620.5632
14/12/26 10:17:00 -32740.7501 -78960.0026 5620.5627
14/12/26 10:19:00 -32742.6487 -78958.8478 5620.5614
14/12/26 10:21:00 -32744.5463 -78957.6992 5620.5607
14/12/26 10:23:00 -32746.4435 -78956.5445 5620.5600
14/12/26 10:25:00 -32748.3417 -78955.3958 5620.5607
14/12/26 10:27:00 -32750.2401 -78954.2408 5620.5594
14/12/26 10:29:00 -32752.1376 -78953.0920 5620.5587
14/12/26 10:31:00 -32754.0380 -78951.9369 5620.5582
14/12/26 10:33:00 -32755.9354 -78950.7880 5620.5575
14/12/26 10:35:00 -32757.8330 -78949.6329 5620.5582
14/12/26 10:37:00 -32759.7322 -78948.4900 5620.5569
14/12/26 10:39:00 -32761.6296 -78947.3348 5620.5576
14/12/26 10:41:00 -32763.5269 -78946.1858 5620.5569
14/12/26 10:43:00 -32765.4271 -78945.0303 5620.5564
14/12/26 10:45:00 -32767.3238 -78943.8751 5620.5557
14/12/26 10:47:00 -32769.2210 -78942.7259 5620.5550
14/12/26 10:49:00 -32771.1197 -78941.5704 5620.5551
14/12/26 10:51:00 -32773.0168 -78940.4211 5620.5544
14/12/26 10:53:00 -32774.9167 -78939.2654 5620.5539
14/12/26 10:55:00 -32776.8138 -78938.1161 5620.5532
14/12/26 10:57:00 -32778.7109 -78936.9605 5620.5539
14/12/26 10:59:00 -32780.6092 -78935.8109 5620.5526
14/12/26 11:01:00 -32782.5077 -78934.6552 5620.5527
14/12/26 11:03:00 -32784.4065 -78933.5116 5620.5514
14/12/26 11:05:00 -32786.3028 -78932.3559 5620.5507
14/12/26 11:07:00 -32788.2002 -78931.2062 5620.5514
14/12/26 11:09:00 -32790.0993 -78930.0502 5620.5495
14/12/26 11:11:00 -32791.9962 -78928.8943 5620.5502
14/12/26 11:13:00 -32793.8943 -78927.7444 5620.5489
14/12/26 11:15:00 -32795.7910 -78926.5885 5620.5496
14/12/26 11:17:00 -32797.6905 -78925.4384 5620.5477
14/12/26 11:19:00 -32799.5872 -78924.2823 5620.5484
14/12/26 11:21:00 -32801.4843 -78923.1323 5620.5491
14/12/26 11:23:00 -32803.3818 -78921.9761 5620.5478
14/12/26 11:25:00 -32805.2802 -78920.8259 5620.5479
14/12/26 11:27:00 -32807.1776 -78919.6696 5620.5466
14/12/26 11:29:00 -32809.0751 -78918.5255 5620.5473
14/12/26 11:31:00 -32810.9738 -78917.3690 5620.5454
14/12/26 11:33:00 -32812.8707 -78916.2187 5620.5461
14/12/26 11:35:00 -32814.7665 -78915.0623 5620.5454
14/12/26 11:37:00 -32816.6651 -78913.9056 5620.5434
14/12/26 11:39:00 -32818.5619 -78912.7552 5620.5442
14/12/26 11:41:00 -32820.4590 -78911.5986 5620.5428
14/12/26 11:43:00 -32822.3586 -78910.4479 5620.5423
14/12/26 11:45:00 -32824.2548 -78909.2912 5620.5430
14/12/26 11:47:00 -32826.1509 -78908.1406 5620.5423
14/12/26 11:49:00 -32828.0498 -78906.9837 5620.5418
14/12/26 11:51:00 -32829.9458 -78905.8330 5620.5411
14/12/26 11:53:00 -32831.8438 -78904.6822 5620.5412
14/12/26 11:55:00 -32833.7412 -78903.5313 5620.5399
14/12/26 11:57:00 -32835.6386 -78902.3743 5620.5400
14/12/26 11:59:00 -32837.5350 -78901.2234 5620.5407
14/12/26 12:01:00 -32839.4331 -78900.0662 5620.5388
14/12/26 12:03:00 -32841.3290 -78898.9091 5620.5395
14/12/26 12:05:00 -32843.2276 -78897.7579 5620.5376
14/12/26 12:07:00 -32845.1234 -78896.6008 5620.5383
14/12/26 12:09:00 -32847.0205 -78895.4496 5620.5370
14/12/26 12:11:00 -32848.9176 -78894.2923 5620.5371
14/12/26 12:13:00 -32850.8152 -78893.1409 5620.5372
14/12/26 12:15:00 -32852.7131 -78891.9834 5620.5353
14/12/26 12:17:00 -32854.6093 -78890.8321 5620.5360
14/12/26 12:19:00 -32856.5047 -78889.6809 5620.5353
14/12/26 12:21:00 -32858.4036 -78888.5293 5620.5348
14/12/26 12:23:00 -32860.2991 -78887.3717 5620.5355
14/12/26 12:25:00 -32862.1973 -78886.2201 5620.5336
14/12/26 12:27:00 -32864.0928 -78885.0625 5620.5343
14/12/26 12:29:00 -32865.9904 -78883.9046 5620.5324
14/12/26 12:31:00 -32867.8863 -78882.7530 5620.5331
14/12/26 12:33:00 -32869.7844 -78881.5950 5620.5325
14/12/26 12:35:00 -32871.6810 -78880.4433 5620.5312
14/12/26 12:37:00 -32873.5763 -78879.2854 5620.5319
14/12/26 12:39:00 -32875.4742 -78878.1335 5620.5300
14/12/26 12:41:00 -32877.3694 -78876.9755 5620.5307
14/12/26 12:43:00 -32879.2683 -78875.8295 5620.5302
14/12/26 12:45:00 -32881.1635 -78874.6715 5620.5309
14/12/26 12:47:00 -32883.0612 -78873.5193 5620.5290
14/12/26 12:49:00 -32884.9557 -78872.3613 5620.5283
14/12/26 12:51:00 -32886.8541 -78871.2028 5620.5292
14/12/26 12:53:00 -32888.7490 -78870.0508 5620.5285
14/12/26 12:55:00 -32890.6467 -78868.8923 5620.5280
14/12/26 12:57:00 -32892.5429 -78867.7400 5620.5267
14/12/26 12:59:00 -32894.4406 -78866.5814 5620.5262
14/12/26 13:01:00 -32896.3359 -78865.4292 5620.5269
14/12/26 13:03:00 -32898.2329 -78864.2705 5620.5250
14/12/26 13:05:00 -32900.1309 -78863.1179 5620.5245
14/12/26 13:07:00 -32902.0262 -78861.9655 5620.5252
14/12/26 13:09:00 -32903.9235 -78860.8128 5620.5233
14/12/26 13:11:00 -32905.8182 -78859.6542 5620.5240
14/12/26 13:13:00 -32907.7161 -78858.5014 5620.5234
14/12/26 13:15:00 -32909.6107 -78857.3427 5620.5242
14/12/26 13:17:00 -32911.5074 -78856.1838 5620.5222
14/12/26 13:19:00 -32913.4024 -78855.0311 5620.5229
14/12/26 13:21:00 -32915.2996 -78853.8720 5620.5224
14/12/26 13:23:00 -32917.1968 -78852.7190 5620.5205
14/12/26 13:25:00 -32919.0911 -78851.5601 5620.5212
14/12/26 13:27:00 -32920.9888 -78850.4070 5620.5207
14/12/26 13:29:00 -32922.8825 -78849.2480 5620.5200
14/12/26 13:31:00 -32924.7812 -78848.1008 5620.5209
14/12/26 13:33:00 -32926.6776 -78846.9415 5620.5190
14/12/26 13:35:00 -32928.5717 -78845.7885 5620.5183
14/12/26 13:37:00 -32930.4693 -78844.6290 5620.5192
14/12/26 13:39:00 -32932.3647 -78843.4758 5620.5179
14/12/26 13:41:00 -32934.2616 -78842.3163 5620.5174
14/12/26 13:43:00 -32936.1571 -78841.1568 5620.5175
14/12/26 13:45:00 -32938.0524 -78840.0035 5620.5162
14/12/26 13:47:00 -32939.9492 -78838.8438 5620.5156
14/12/26 13:49:00 -32941.8450 -78837.6903 5620.5157
14/12/26 13:51:00 -32943.7397 -78836.5307 5620.5144
14/12/26 13:53:00 -32945.6375 -78835.3769 5620.5153
14/12/26 13:55:00 -32947.5340 -78834.2232 5620.5134
14/12/26 13:57:00 -32949.4283 -78833.0697 5620.5141
14/12/26 13:59:00 -32951.3249 -78831.9097 5620.5136
14/12/26 14:01:00 -32953.2213 -78830.7559 5620.5117
14/12/26 14:03:00 -32955.1156 -78829.5960 5620.5138
14/12/26 14:05:00 -32957.0119 -78828.4421 5620.5119
14/12/26 14:07:00 -32958.9077 -78827.2820 5620.5100
14/12/26 14:09:00 -32960.8019 -78826.1220 5620.5121
14/12/26 14:11:00 -32962.6981 -78824.9679 5620.5102
14/12/26 14:13:00 -32964.5944 -78823.8077 5620.5096
14/12/26 14:15:00 -32966.4884 -78822.6537 5620.5104
14/12/26 14:17:00 -32968.3851 -78821.4994 5620.5098
14/12/26 14:19:00 -32970.2818 -78820.3451 5620.5093
14/12/26 14:21:00 -32972.1774 -78819.1847 5620.5074
14/12/26 14:23:00 -32974.0712 -78818.0306 5620.5081
14/12/26 14:25:00 -32975.9673 -78816.8700 5620.5076
14/12/26 14:27:00 -32977.8638 -78815.7156 5620.5071
14/12/26 14:29:00 -32979.7578 -78814.5551 5620.5058
14/12/26 14:31:00 -32981.6535 -78813.4006 5620.5073
14/12/26 14:33:00 -32983.5489 -78812.2399 5620.5054
14/12/26 14:35:00 -32985.4447 -78811.0791 5620.5049
14/12/26 14:37:00 -32987.3397 -78809.9245 5620.5050
14/12/26 14:39:00 -32989.2341 -78808.7638 5620.5051
14/12/26 14:41:00 -32991.1309 -78807.6151 5620.5045
14/12/26 14:43:00 -32993.0253 -78806.4543 5620.5046
14/12/26 14:45:00 -32994.9209 -78805.2994 5620.5027
14/12/26 14:47:00 -32996.8172 -78804.1383 5620.5036
14/12/26 14:49:00 -32998.7113 -78802.9835 5620.5023
14/12/26 14:51:00 -33000.6055 -78801.8225 5620.5024
14/12/26 14:53:00 -33002.5016 -78800.6674 5620.5019
14/12/26 14:55:00 -33004.3971 -78799.5062 5620.5014
14/12/26 14:57:00 -33006.2925 -78798.3511 5620.4995
14/12/26 14:59:00 -33008.1858 -78797.1899 5620.5016
14/12/26 15:01:00 -33010.0806 -78796.0286 5620.4997
14/12/26 15:03:00 -33011.9770 -78794.8794 5620.4992
14/12/26 15:05:00 -33013.8723 -78793.7180 5620.4986
14/12/26 15:07:00 -33015.7681 -78792.5626 5620.4981
14/12/26 15:09:00 -33017.6634 -78791.4010 5620.4976
14/12/26 15:11:00 -33019.5563 -78790.2458 5620.4983
14/12/26 15:13:00 -33021.4509 -78789.0842 5620.4964
14/12/26 15:15:00 -33023.3472 -78787.9286 5620.4973
14/12/26 15:17:00 -33025.2417 -78786.7669 5620.4954
14/12/26 15:19:00 -33027.1373 -78785.6112 5620.4949
14/12/26 15:21:00 -33029.0329 -78784.4493 5620.4958
14/12/26 15:23:00 -33030.9265 -78783.2937 5620.4945
14/12/26 15:25:00 -33032.8205 -78782.1381 5620.4946
14/12/26 15:27:00 -33034.7155 -78780.9761 5620.4940
14/12/26 15:29:00 -33036.6095 -78779.8203 5620.4941
14/12/26 15:31:00 -33038.5043 -78778.6583 5620.4936
14/12/26 15:33:00 -33040.3997 -78777.5023 5620.4931
14/12/26 15:35:00 -33042.2945 -78776.3401 5620.4926
14/12/26 15:37:00 -33044.1891 -78775.1841 5620.4907
14/12/26 15:39:00 -33046.0844 -78774.0218 5620.4916
14/12/26 15:41:00 -33047.9796 -78772.8657 5620.4911
14/12/26 15:43:00 -33049.8737 -78771.7034 5620.4892
14/12/26 15:45:00 -33051.7694 -78770.5471 5620.4901
14/12/26 15:47:00 -33053.6611 -78769.3910 5620.4894
14/12/26 15:49:00 -33055.5556 -78768.2286 5620.4888
14/12/26 15:51:00 -33057.4512 -78767.0721 5620.4897
14/12/26 15:53:00 -33059.3451 -78765.9096 5620.4878
14/12/26 15:55:00 -33061.2386 -78764.7533 5620.4879
14/12/26 15:57:00 -33063.1336 -78763.5906 5620.4888
14/12/26 15:59:00 -33065.0278 -78762.4340 5620.4869
14/12/26 16:01:00 -33066.9221 -78761.2713 5620.4864
14/12/26 16:03:00 -33068.8175 -78760.1146 5620.4873
14/12/26 16:05:00 -33070.7111 -78758.9518 5620.4854
14/12/26 16:07:00 -33072.6059 -78757.7950 5620.4848
14/12/26 16:09:00 -33074.5011 -78756.6382 5620.4857
14/12/26 16:11:00 -33076.3947 -78755.4753 5620.4838
14/12/26 16:13:00 -33078.2879 -78754.3185 5620.4839
14/12/26 16:15:00 -33080.1825 -78753.1554 5620.4848
14/12/26 16:17:00 -33082.0764 -78751.9984 5620.4829
14/12/26 16:19:00 -33083.9704 -78750.8353 5620.4824
14/12/26 16:21:00 -33085.8655 -78749.6782 5620.4833
14/12/26 16:23:00 -33087.7588 -78748.5150 5620.4814
14/12/26 16:25:00 -33089.6531 -78747.3578 5620.4809
14/12/26 16:27:00 -33091.5476 -78746.1944 5620.4817
14/12/26 16:29:00 -33093.4413 -78745.0372 5620.4798
14/12/26 16:31:00 -33095.3341 -78743.8800 5620.4799
14/12/26 16:33:00 -33097.2279 -78742.7166 5620.4794
14/12/26 16:35:00 -33099.1227 -78741.5591 5620.4803
14/12/26 16:37:00 -33101.0185 -78740.3954 5620.4772
14/12/26 16:39:00 -33102.9126 -78739.2379 5620.4767
14/12/26 16:41:00 -33104.8068 -78738.0742 5620.4776
14/12/26 16:43:00 -33106.6994 -78736.9167 5620.4777
14/12/26 16:45:00 -33108.5923 -78735.7530 5620.4757
14/12/26 16:47:00 -33110.4869 -78734.5953 5620.4766
14/12/26 16:49:00 -33112.3803 -78733.4315 5620.4761
14/12/26 16:51:00 -33114.2747 -78732.2798 5620.4756
14/12/26 16:53:00 -33116.1681 -78731.1159 5620.4751
14/12/26 16:55:00 -33118.0614 -78729.9519 5620.4746
14/12/26 16:57:00 -33119.9552 -78728.7940 5620.4741
14/12/26 16:59:00 -33121.8498 -78727.6298 5620.4730
14/12/26 17:01:00 -33123.7435 -78726.4718 5620.4724
14/12/26 17:03:00 -33125.6367 -78725.3077 5620.4719
14/12/26 17:05:00 -33127.5303 -78724.1496 5620.4714
14/12/26 17:07:00 -33129.4240 -78722.9853 5620.4723
14/12/26 17:09:00 -33131.3176 -78721.8271 5620.4718
14/12/26 17:11:00 -33133.2100 -78720.6629 5620.4699
14/12/26 17:13:00 -33135.1046 -78719.5106 5620.4708
14/12/26 17:15:00 -33136.9990 -78718.3461 5620.4697
14/12/26 17:17:00 -33138.8924 -78717.1877 5620.4691
14/12/26 17:19:00 -33140.7853 -78716.0232 5620.4686
14/12/26 17:21:00 -33142.6787 -78714.8586 5620.4695
14/12/26 17:23:00 -33144.5714 -78713.7002 5620.4676
14/12/26 17:25:00 -33146.4641 -78712.5355 5620.4671
14/12/26 17:27:00 -33148.3594 -78711.3768 5620.4674
14/12/26 17:29:00 -33150.2521 -78710.2120 5620.4669
14/12/26 17:31:00 -33152.1452 -78709.0533 5620.4664
14/12/26 17:33:00 -33154.0390 -78707.8946 5620.4673
14/12/26 17:35:00 -33155.9315 -78706.7358 5620.4653
14/12/26 17:37:00 -33157.8254 -78705.5708 5620.4642
14/12/26 17:39:00 -33159.7190 -78704.4119 5620.4651
14/12/26 17:41:00 -33161.6115 -78703.2469 5620.4646
14/12/26 17:43:00 -33163.5044 -78702.0879 5620.4641
14/12/26 17:45:00 -33165.3982 -78700.9227 5620.4630
14/12/26 17:47:00 -33167.2911 -78699.7575 5620.4639
14/12/26 17:49:00 -33169.1834 -78698.5985 5620.4619
14/12/26 17:51:00 -33171.0756 -78697.4332 5620.4614
14/12/26 17:53:00 -33172.9695 -78696.2801 5620.4623
14/12/26 17:55:00 -33174.8631 -78695.1146 5620.4612
14/12/26 17:57:00 -33176.7558 -78693.9554 5620.4607
14/12/26 17:59:00 -33178.6479 -78692.7899 5620.4602
14/12/26 18:01:00 -33180.5440 -78691.6303 5620.4599
14/12/26 18:03:00 -33182.4360 -78690.4648 5620.4593
14/12/26 18:05:00 -33184.3285 -78689.3053 5620.4588
14/12/26 18:07:00 -33186.2191 -78688.1398 5620.4589
14/12/26 18:09:00 -33188.1150 -78686.9800 5620.4586
14/12/26 18:11:00 -33190.0063 -78685.8143 5620.4567
14/12/26 18:13:00 -33191.8987 -78684.6547 5620.4562
14/12/26 18:15:00 -33193.7930 -78683.4948 5620.4565
14/12/26 18:17:00 -33195.6848 -78682.3290 5620.4559
14/12/26 18:19:00 -33197.5771 -78681.1692 5620.4554
14/12/26 18:21:00 -33199.4688 -78680.0033 5620.4549
14/12/26 18:23:00 -33201.3630 -78678.8433 5620.4552
14/12/26 18:25:00 -33203.2547 -78677.6773 5620.4547
14/12/26 18:27:00 -33205.1468 -78676.5173 5620.4542
14/12/26 18:29:00 -33207.0418 -78675.3509 5620.4539
14/12/26 18:31:00 -33208.9338 -78674.1909 5620.4533
14/12/26 18:33:00 -33210.8259 -78673.0308 5620.4528
14/12/26 18:35:00 -33212.7187 -78671.8644 5620.4517
14/12/26 18:37:00 -33214.6113 -78670.7042 5620.4526
14/12/26 18:39:00 -33216.5055 -78669.5376 5620.4509
14/12/26 18:41:00 -33218.3959 -78668.3774 5620.4510
14/12/26 18:43:00 -33220.2872 -78667.2110 5620.4505
14/12/26 18:45:00 -33222.1824 -78666.0503 5620.4501
14/12/26 18:47:00 -33224.0737 -78664.8838 5620.4496
14/12/26 18:49:00 -33225.9654 -78663.7234 5620.4491
14/12/26 18:51:00 -33227.8580 -78662.5566 5620.4480
14/12/26 18:53:00 -33229.7502 -78661.3960 5620.4489
14/12/26 18:55:00 -33231.6446 -78660.2352 5620.4472
14/12/26 18:57:00 -33233.5357 -78659.0685 5620.4466
14/12/26 18:59:00 -33235.4264 -78657.9078 5620.4482
14/12/26 19:01:00 -33237.3202 -78656.7408 5620.4464
14/12/26 19:03:00 -33239.2117 -78655.5800 5620.4459
14/12/26 19:05:00 -33241.1040 -78654.4129 5620.4448
14/12/26 19:07:00 -33242.9960 -78653.2520 5620.4457
14/12/26 19:09:00 -33244.8896 -78652.0848 5620.4440
14/12/26 19:11:00 -33246.7809 -78650.9238 5620.4434
14/12/26 19:13:00 -33248.6722 -78649.7628 5620.4429
14/12/26 19:15:00 -33250.5649 -78648.5955 5620.4432
14/12/26 19:17:00 -33252.4561 -78647.4344 5620.4427
14/12/26 19:19:00 -33254.3502 -78646.2668 5620.4424
14/12/26 19:21:00 -33256.2399 -78645.1058 5620.4425
14/12/26 19:23:00 -33258.1339 -78643.9381 5620.4422
14/12/26 19:25:00 -33260.0250 -78642.7768 5620.4416
14/12/26 19:27:00 -33261.9169 -78641.6093 5620.4405
14/12/26 19:29:00 -33263.8079 -78640.4479 5620.4400
14/12/26 19:31:00 -33265.7022 -78639.2862 5620.4397
14/12/26 19:33:00 -33267.5931 -78638.1248 5620.4392
14/12/26 19:35:00 -33269.4849 -78636.9570 5620.4380
14/12/26 19:37:00 -33271.3757 -78635.7955 5620.4375
14/12/26 19:39:00 -33273.2694 -78634.6275 5620.4372
14/12/26 19:41:00 -33275.1602 -78633.4597 5620.4381
14/12/26 19:43:00 -33277.0524 -78632.2979 5620.4370
14/12/26 19:45:00 -33278.9425 -78631.1300 5620.4365
14/12/26 19:47:00 -33280.8352 -78629.9681 5620.4368
14/12/26 19:49:00 -33282.7253 -78628.8001 5620.4362
14/12/26 19:51:00 -33284.6192 -78627.6441 5620.4345
14/12/26 19:53:00 -33286.5092 -78626.4761 5620.4340
14/12/26 19:55:00 -33288.4017 -78625.3140 5620.4343
14/12/26 19:57:00 -33290.2922 -78624.1458 5620.4352
14/12/26 19:59:00 -33292.1855 -78622.9835 5620.4335
14/12/26 20:01:00 -33294.0767 -78621.8152 5620.4323
14/12/26 20:03:00 -33295.9671 -78620.6530 5620.4318
14/12/26 20:05:00 -33297.8603 -78619.4845 5620.4315
14/12/26 20:07:00 -33299.7507 -78618.3161 5620.4324
14/12/26 20:09:00 -33301.6428 -78617.1598 5620.4313
14/12/26 20:11:00 -33303.5325 -78615.9913 5620.4308
14/12/26 20:13:00 -33305.4261 -78614.8287 5620.4304
14/12/26 20:15:00 -33307.3171 -78613.6600 5620.4293
14/12/26 20:17:00 -33309.2072 -78612.4976 5620.4288
14/12/26 20:19:00 -33311.1001 -78611.3287 5620.4285
14/12/26 20:21:00 -33312.9888 -78610.1662 5620.4286
14/12/26 20:23:00 -33314.8816 -78608.9972 5620.4282
14/12/26 20:25:00 -33316.7730 -78607.8345 5620.4271
14/12/26 20:27:00 -33318.6635 -78606.6717 5620.4280
14/12/26 20:29:00 -33320.5557 -78605.5026 5620.4263
14/12/26 20:31:00 -33322.4475 -78604.3397 5620.4266
14/12/26 20:33:00 -33324.3368 -78603.1707 5620.4261
14/12/26 20:35:00 -33326.2293 -78602.0076 5620.4243
14/12/26 20:37:00 -33328.1205 -78600.8384 5620.4246
14/12/26 20:39:00 -33330.0108 -78599.6754 5620.4255
14/12/26 20:41:00 -33331.9028 -78598.5061 5620.4238
14/12/26 20:43:00 -33333.7938 -78597.3429 5620.4227
14/12/26 20:45:00 -33335.6834 -78596.1736 5620.4236
14/12/26 20:47:00 -33337.5758 -78595.0102 5620.4218
14/12/26 20:49:00 -33339.4673 -78593.8469 5620.4221
14/12/26 20:51:00 -33341.3562 -78592.6775 5620.4216
14/12/26 20:53:00 -33343.2491 -78591.5139 5620.4213
14/12/26 20:55:00 -33345.1393 -78590.3444 5620.4202
14/12/26 20:57:00 -33347.0293 -78589.1810 5620.4210
14/12/26 20:59:00 -33348.9215 -78588.0111 5620.4207
14/12/26 21:01:00 -33350.8122 -78586.8476 5620.4196
14/12/26 21:03:00 -33352.7009 -78585.6779 5620.4191
14/12/26 21:05:00 -33354.5935 -78584.5202 5620.4174
14/12/26 21:07:00 -33356.4847 -78583.3503 5620.4190
14/12/26 21:09:00 -33358.3761 -78582.1803 5620.4173
14/12/26 21:11:00 -33360.2652 -78581.0166 5620.4168
14/12/26 21:13:00 -33362.1557 -78579.8466 5620.4171
14/12/26 21:15:00 -33364.0476 -78578.6826 5620.4154
14/12/26 21:17:00 -33365.9380 -78577.5125 5620.4156
14/12/26 21:19:00 -33367.8276 -78576.3485 5620.4165
14/12/26 21:21:00 -33369.7188 -78575.1783 5620.4148
14/12/26 21:23:00 -33371.6096 -78574.0203 5620.4137
14/12/26 21:25:00 -33373.5013 -78572.8499 5620.4134
14/12/26 21:27:00 -33375.3907 -78571.6858 5620.4143
14/12/26 21:29:00 -33377.2803 -78570.5154 5620.4131
14/12/26 21:31:00 -33379.1725 -78569.3510 5620.4128
14/12/26 21:33:00 -33381.0620 -78568.1806 5620.4117
14/12/26 21:35:00 -33382.9536 -78567.0099 5620.4114
14/12/26 21:37:00 -33384.8428 -78565.8456 5620.4123
14/12/26 21:39:00 -33386.7322 -78564.6750 5620.4111
14/12/26 21:41:00 -33388.6241 -78563.5165 5620.4094
14/12/26 21:43:00 -33390.5141 -78562.3458 5620.4097
14/12/26 21:45:00 -33392.4054 -78561.1811 5620.4080
14/12/26 21:47:00 -33394.2945 -78560.0104 5620.4103
14/12/26 21:49:00 -33396.1843 -78558.8457 5620.4091
14/12/26 21:51:00 -33398.0749 -78557.6747 5620.4074
14/12/26 21:53:00 -33399.9652 -78556.5099 5620.4077
14/12/26 21:55:00 -33401.8558 -78555.3389 5620.4060
14/12/26 21:57:00 -33403.7467 -78554.1739 5620.4077
14/12/26 21:59:00 -33405.6377 -78553.0089 5620.4059
14/12/26 22:01:00 -33407.5253 -78551.8379 5620.4054
14/12/26 22:03:00 -33409.4154 -78550.6729 5620.4057
14/12/26 22:05:00 -33411.3058 -78549.5016 5620.4040
14/12/26 22:07:00 -33413.1959 -78548.3365 5620.4043
14/12/26 22:09:00 -33415.0868 -78547.1651 5620.4039
14/12/26 22:11:00 -33416.9768 -78545.9998 5620.4042
14/12/26 22:13:00 -33418.8670 -78544.8284 5620.4025
14/12/26 22:15:00 -33420.7563 -78543.6631 5620.4014
14/12/26 22:17:00 -33422.6448 -78542.4979 5620.4023
14/12/26 22:19:00 -33424.5355 -78541.3262 5620.4019
14/12/26 22:21:00 -33426.4253 -78540.1607 5620.4022
14/12/26 22:23:00 -33428.3153 -78538.9891 5620.4005
14/12/26 22:25:00 -33430.2051 -78537.8235 5620.4008
14/12/26 22:27:00 -33432.0950 -78536.6517 5620.3990
14/12/26 22:29:00 -33433.9853 -78535.4860 5620.4007
14/12/26 22:31:00 -33435.8752 -78534.3142 5620.3990
14/12/26 22:33:00 -33437.7667 -78533.1544 5620.3987
14/12/26 22:35:00 -33439.6551 -78531.9826 5620.3976
14/12/26 22:37:00 -33441.5455 -78530.8105 5620.3972
14/12/26 22:39:00 -33443.4344 -78529.6447 5620.3961
14/12/26 22:41:00 -33445.3253 -78528.4725 5620.3972
14/12/26 22:43:00 -33447.2141 -78527.3066 5620.3961
14/12/26 22:45:00 -33449.1043 -78526.1344 5620.3957
14/12/26 22:47:00 -33450.9930 -78524.9684 5620.3946
14/12/26 22:49:00 -33452.8804 -78523.7963 5620.3955
14/12/26 22:51:00 -33454.7716 -78522.6361 5620.3952
14/12/26 22:53:00 -33456.6603 -78521.4638 5620.3955
14/12/26 22:55:00 -33458.5502 -78520.2975 5620.3937
14/12/26 22:57:00 -33460.4388 -78519.1251 5620.3940
14/12/26 22:59:00 -33462.3287 -78517.9587 5620.3923
14/12/26 23:01:00 -33464.2173 -78516.7863 5620.3926
14/12/26 23:03:00 -33466.1072 -78515.6136 5620.3923
14/12/26 23:05:00 -33467.9962 -78514.4472 5620.3925
14/12/26 23:07:00 -33469.8887 -78513.2803 5620.3896
14/12/26 23:09:00 -33471.7776 -78512.1138 5620.3899
14/12/26 23:11:00 -33473.6674 -78510.9410 5620.3896
14/12/26 23:13:00 -33475.5556 -78509.7744 5620.3884
14/12/26 23:15:00 -33477.4453 -78508.6014 5620.3881
14/12/26 23:17:00 -33479.3341 -78507.4347 5620.3884
14/12/26 23:19:00 -33481.2237 -78506.2617 5620.3881
14/12/26 23:21:00 -33483.1117 -78505.0949 5620.3870
14/12/26 23:23:00 -33485.0013 -78503.9218 5620.3866
14/12/26 23:25:00 -33486.8899 -78502.7549 5620.3869
14/12/26 23:27:00 -33488.7793 -78501.5879 5620.3852
14/12/26 23:29:00 -33490.6679 -78500.4147 5620.3869
14/12/26 23:31:00 -33492.5572 -78499.2476 5620.3851
14/12/26 23:33:00 -33494.4451 -78498.0744 5620.3854
14/12/26 23:35:00 -33496.3350 -78496.9071 5620.3851
14/12/26 23:37:00 -33498.2236 -78495.7337 5620.3834
14/12/26 23:39:00 -33500.1148 -78494.5662 5620.3824
14/12/26 23:41:00 -33502.0031 -78493.3990 5620.3827
14/12/26 23:43:00 -33503.8923 -78492.2254 5620.3824
14/12/26 23:45:00 -33505.7805 -78491.0580 5620.3827
14/12/26 23:47:00 -33507.6690 -78489.8844 5620.3809
14/12/26 23:49:00 -33509.5572 -78488.7170 5620.3812
14/12/26 23:51:00 -33511.4462 -78487.5432 5620.3809
14/12/26 23:53:00 -33513.3343 -78486.3757 5620.3812
14/12/26 23:55:00 -33515.2232 -78485.2018 5620.3809
14/12/26 23:57:00 -33517.1146 -78484.0400 5620.3799
14/12/26 23:59:00 -33519.0028 -78482.8662 5620.3782
