LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:09:05
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
juno 60 2
Start Time Stop Time
2015 140 0.00000 2015 170 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
juno
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
15/05/20 00:01:00 4636.5557 108753.5443 5360.0670
15/05/20 00:03:00 4638.9300 108754.0749 5360.0638
15/05/20 00:05:00 4641.3107 108754.5949 5360.0606
15/05/20 00:07:00 4643.6770 108755.1277 5360.0598
15/05/20 00:09:00 4646.0552 108755.6605 5360.0514
15/05/20 00:11:00 4648.4349 108756.1797 5360.0453
15/05/20 00:13:00 4650.8062 108756.7153 5360.0421
15/05/20 00:15:00 4653.1806 108757.2456 5360.0389
15/05/20 00:17:00 4655.5615 108757.7653 5360.0357
15/05/20 00:19:00 4657.9317 108758.3001 5360.0297
15/05/20 00:21:00 4660.3116 108758.8192 5360.0237
15/05/20 00:23:00 4662.6830 108759.3545 5360.0204
15/05/20 00:25:00 4665.0576 108759.8845 5360.0172
15/05/20 00:27:00 4667.4385 108760.4040 5360.0140
15/05/20 00:29:00 4669.8090 108760.9385 5360.0080
15/05/20 00:31:00 4672.1900 108761.4579 5360.0048
15/05/20 00:33:00 4674.5636 108761.9871 5359.9988
15/05/20 00:35:00 4676.9352 108762.5221 5359.9955
15/05/20 00:37:00 4679.3115 108763.0384 5359.9948
15/05/20 00:39:00 4681.6900 108763.5704 5359.9863
15/05/20 00:41:00 4684.0680 108764.0947 5359.9831
15/05/20 00:43:00 4686.4417 108764.6237 5359.9771
15/05/20 00:45:00 4688.8166 108765.1532 5359.9739
15/05/20 00:47:00 4691.1898 108765.6745 5359.9731
15/05/20 00:49:00 4693.5685 108766.2062 5359.9646
15/05/20 00:51:00 4695.9434 108766.7355 5359.9614
15/05/20 00:53:00 4698.3157 108767.2560 5359.9578
15/05/20 00:55:00 4700.6955 108767.7882 5359.9522
15/05/20 00:57:00 4703.0688 108768.3092 5359.9514
15/05/20 00:59:00 4705.4476 108768.8407 5359.9429
15/05/20 01:01:00 4707.8216 108769.3691 5359.9369
15/05/20 01:03:00 4710.1951 108769.8900 5359.9361
15/05/20 01:05:00 4712.5750 108770.4219 5359.9305
15/05/20 01:07:00 4714.9443 108770.9473 5359.9269
15/05/20 01:09:00 4717.3226 108771.4710 5359.9237
15/05/20 01:11:00 4719.7016 108772.0021 5359.9152
15/05/20 01:13:00 4722.0751 108772.5227 5359.9145
15/05/20 01:15:00 4724.4504 108773.0514 5359.9113
15/05/20 01:17:00 4726.8246 108773.5795 5359.9052
15/05/20 01:19:00 4729.2020 108774.1023 5359.8992
15/05/20 01:21:00 4731.5773 108774.6308 5359.8960
15/05/20 01:23:00 4733.9526 108775.1594 5359.8928
15/05/20 01:25:00 4736.3312 108775.6826 5359.8896
15/05/20 01:27:00 4738.7055 108776.2104 5359.8835
15/05/20 01:29:00 4741.0863 108776.7277 5359.8775
15/05/20 01:31:00 4743.4585 108777.2612 5359.8743
15/05/20 01:33:00 4745.8292 108777.7866 5359.8735
15/05/20 01:35:00 4748.2148 108778.3066 5359.8651
15/05/20 01:37:00 4750.5871 108778.8400 5359.8619
15/05/20 01:39:00 4752.9568 108779.3646 5359.8583
15/05/20 01:41:00 4755.3435 108779.8851 5359.8526
15/05/20 01:43:00 4757.7101 108780.4148 5359.8490
15/05/20 01:45:00 4760.0857 108780.9427 5359.8458
15/05/20 01:47:00 4762.4693 108781.4683 5359.8402
15/05/20 01:49:00 4764.8392 108781.9926 5359.8366
15/05/20 01:51:00 4767.2202 108782.5093 5359.8306
15/05/20 01:53:00 4769.5927 108783.0423 5359.8274
15/05/20 01:55:00 4771.9685 108783.5700 5359.8241
15/05/20 01:57:00 4774.3495 108784.0866 5359.8181
15/05/20 01:59:00 4776.7163 108784.6158 5359.8145
15/05/20 02:01:00 4779.0970 108785.1463 5359.8089
15/05/20 02:03:00 4781.4792 108785.6633 5359.8057
15/05/20 02:05:00 4783.8460 108786.1925 5359.8021
15/05/20 02:07:00 4786.2267 108786.7228 5359.7964
15/05/20 02:09:00 4788.6031 108787.2361 5359.7929
15/05/20 02:11:00 4790.9759 108787.7686 5359.7896
15/05/20 02:13:00 4793.3509 108788.2952 5359.7836
15/05/20 02:15:00 4795.7332 108788.8119 5359.7804
15/05/20 02:17:00 4798.1061 108789.3443 5359.7772
15/05/20 02:19:00 4800.4874 108789.8603 5359.7712
15/05/20 02:21:00 4802.8625 108790.3867 5359.7652
15/05/20 02:23:00 4805.2354 108790.9189 5359.7619
15/05/20 02:25:00 4807.6131 108791.4324 5359.7612
15/05/20 02:27:00 4809.9882 108791.9587 5359.7551
15/05/20 02:29:00 4812.3650 108792.4930 5359.7467
15/05/20 02:31:00 4814.7427 108793.0064 5359.7459
15/05/20 02:33:00 4817.1179 108793.5325 5359.7399
15/05/20 02:35:00 4819.4910 108794.0644 5359.7367
15/05/20 02:37:00 4821.8736 108794.5805 5359.7335
15/05/20 02:39:00 4824.2489 108795.1065 5359.7274
15/05/20 02:41:00 4826.6210 108795.6376 5359.7214
15/05/20 02:43:00 4828.9989 108796.1507 5359.7206
15/05/20 02:45:00 4831.3801 108796.6800 5359.7150
15/05/20 02:47:00 4833.7475 108797.2080 5359.7114
15/05/20 02:49:00 4836.1303 108797.7239 5359.7082
15/05/20 02:51:00 4838.5057 108798.2495 5359.7022
15/05/20 02:53:00 4840.8780 108798.7803 5359.6961
15/05/20 02:55:00 4843.2609 108799.2960 5359.6929
15/05/20 02:57:00 4845.6343 108799.8273 5359.6897
15/05/20 02:59:00 4848.0050 108800.3498 5359.6861
15/05/20 03:01:00 4850.3917 108800.8676 5359.6777
15/05/20 03:03:00 4852.7603 108801.3959 5359.6769
15/05/20 03:05:00 4855.1359 108801.9212 5359.6709
15/05/20 03:07:00 4857.5189 108802.4365 5359.6677
15/05/20 03:09:00 4859.8925 108802.9676 5359.6645
15/05/20 03:11:00 4862.2682 108803.4927 5359.6584
15/05/20 03:13:00 4864.6502 108804.0073 5359.6524
15/05/20 03:15:00 4867.0190 108804.5352 5359.6516
15/05/20 03:17:00 4869.3948 108805.0602 5359.6456
15/05/20 03:19:00 4871.7779 108805.5752 5359.6424
15/05/20 03:21:00 4874.1516 108806.1059 5359.6392
15/05/20 03:23:00 4876.5275 108806.6307 5359.6332
15/05/20 03:25:00 4878.9049 108807.1421 5359.6296
15/05/20 03:27:00 4881.2786 108807.6727 5359.6264
15/05/20 03:29:00 4883.6593 108808.2002 5359.6179
15/05/20 03:31:00 4886.0378 108808.7121 5359.6171
15/05/20 03:33:00 4888.4106 108809.2418 5359.6111
15/05/20 03:35:00 4890.7866 108809.7663 5359.6051
15/05/20 03:37:00 4893.1652 108810.2780 5359.6043
15/05/20 03:39:00 4895.5429 108810.8106 5359.5958
15/05/20 03:41:00 4897.9152 108811.3326 5359.5951
15/05/20 03:43:00 4900.2987 108811.8470 5359.5919
15/05/20 03:45:00 4902.6716 108812.3765 5359.5858
15/05/20 03:47:00 4905.0430 108812.8978 5359.5822
15/05/20 03:49:00 4907.4313 108813.4150 5359.5766
15/05/20 03:51:00 4909.8044 108813.9443 5359.5706
15/05/20 03:53:00 4912.1768 108814.4660 5359.5698
15/05/20 03:55:00 4914.5594 108814.9795 5359.5638
15/05/20 03:57:00 4916.9325 108815.5087 5359.5578
15/05/20 03:59:00 4919.3050 108816.0303 5359.5570
15/05/20 04:01:00 4921.6893 108816.5518 5359.5485
15/05/20 04:03:00 4924.0619 108817.0733 5359.5477
15/05/20 04:05:00 4926.4393 108817.5976 5359.5445
15/05/20 04:07:00 4928.8189 108818.1160 5359.5385
15/05/20 04:09:00 4931.1905 108818.6367 5359.5349
15/05/20 04:11:00 4933.5670 108819.1603 5359.5289
15/05/20 04:13:00 4935.9525 108819.6821 5359.5233
15/05/20 04:15:00 4938.3252 108820.2033 5359.5225
15/05/20 04:17:00 4940.7018 108820.7267 5359.5165
15/05/20 04:19:00 4943.0825 108821.2454 5359.5132
15/05/20 04:21:00 4945.4533 108821.7652 5359.5068
15/05/20 04:23:00 4947.8309 108822.2891 5359.5036
15/05/20 04:25:00 4950.2117 108822.8077 5359.5004
15/05/20 04:27:00 4952.5884 108823.3308 5359.4944
15/05/20 04:29:00 4954.9661 108823.8546 5359.4912
15/05/20 04:31:00 4957.3380 108824.3747 5359.4876
15/05/20 04:33:00 4959.7179 108824.8924 5359.4816
15/05/20 04:35:00 4962.0957 108825.4160 5359.4784
15/05/20 04:37:00 4964.4677 108825.9360 5359.4748
15/05/20 04:39:00 4966.8487 108826.4542 5359.4716
15/05/20 04:41:00 4969.2304 108826.9799 5359.4631
15/05/20 04:43:00 4971.6035 108827.5004 5359.4623
15/05/20 04:45:00 4973.9825 108828.0172 5359.4535
15/05/20 04:47:00 4976.3605 108828.5405 5359.4503
15/05/20 04:49:00 4978.7336 108829.0608 5359.4495
15/05/20 04:51:00 4981.1138 108829.5781 5359.4435
15/05/20 04:53:00 4983.4918 108830.1012 5359.4403
15/05/20 04:55:00 4985.8640 108830.6207 5359.4367
15/05/20 04:57:00 4988.2427 108831.1512 5359.4282
15/05/20 04:59:00 4990.6261 108831.6630 5359.4222
15/05/20 05:01:00 4992.9994 108832.1830 5359.4214
15/05/20 05:03:00 4995.3744 108832.7111 5359.4182
15/05/20 05:05:00 4997.7579 108833.2228 5359.4122
15/05/20 05:07:00 5000.1313 108833.7427 5359.4114
15/05/20 05:09:00 5002.5043 108834.2693 5359.4026
15/05/20 05:11:00 5004.8889 108834.7815 5359.3994
15/05/20 05:13:00 5007.2613 108835.3005 5359.3958
15/05/20 05:15:00 5009.6365 108835.8283 5359.3926
15/05/20 05:17:00 5012.0138 108836.3502 5359.3866
15/05/20 05:19:00 5014.3985 108836.8621 5359.3833
15/05/20 05:21:00 5016.7727 108837.3891 5359.3773
15/05/20 05:23:00 5019.1452 108837.9079 5359.3737
15/05/20 05:25:00 5021.5300 108838.4197 5359.3705
15/05/20 05:27:00 5023.9043 108838.9466 5359.3645
15/05/20 05:29:00 5026.2780 108839.4658 5359.3637
15/05/20 05:31:00 5028.6618 108839.9769 5359.3577
15/05/20 05:33:00 5031.0361 108840.5035 5359.3517
15/05/20 05:35:00 5033.4088 108841.0220 5359.3481
15/05/20 05:37:00 5035.7874 108841.5440 5359.3449
15/05/20 05:39:00 5038.1682 108842.0601 5359.3389
15/05/20 05:41:00 5040.5420 108842.5790 5359.3381
15/05/20 05:43:00 5042.9245 108843.1031 5359.3296
15/05/20 05:45:00 5045.3063 108843.6196 5359.3264
15/05/20 05:47:00 5047.6781 108844.1372 5359.3200
15/05/20 05:49:00 5050.0569 108844.6588 5359.3168
15/05/20 05:51:00 5052.4346 108845.1798 5359.3108
15/05/20 05:53:00 5054.8118 108845.6932 5359.3100
15/05/20 05:55:00 5057.1896 108846.2141 5359.3040
15/05/20 05:57:00 5059.5684 108846.7356 5359.3008
15/05/20 05:59:00 5061.9446 108847.2482 5359.2972
15/05/20 06:01:00 5064.3225 108847.7689 5359.2912
15/05/20 06:03:00 5066.7004 108848.2896 5359.2851
15/05/20 06:05:00 5069.0714 108848.8132 5359.2844
15/05/20 06:07:00 5071.4556 108849.3233 5359.2783
15/05/20 06:09:00 5073.8346 108849.8444 5359.2751
15/05/20 06:11:00 5076.2046 108850.3672 5359.2715
15/05/20 06:13:00 5078.5890 108850.8771 5359.2655
15/05/20 06:15:00 5080.9670 108851.3975 5359.2595
15/05/20 06:17:00 5083.3382 108851.9208 5359.2587
15/05/20 06:19:00 5085.7163 108852.4410 5359.2527
15/05/20 06:21:00 5088.1017 108852.9514 5359.2495
15/05/20 06:23:00 5090.4719 108853.4739 5359.2459
15/05/20 06:25:00 5092.8501 108853.9940 5359.2399
15/05/20 06:27:00 5095.2283 108854.5140 5359.2339
15/05/20 06:29:00 5097.6059 108855.0265 5359.2331
15/05/20 06:31:00 5099.9842 108855.5465 5359.2271
15/05/20 06:33:00 5102.3635 108856.0670 5359.2238
15/05/20 06:35:00 5104.7401 108856.5787 5359.2203
15/05/20 06:37:00 5107.1195 108857.0991 5359.2170
15/05/20 06:39:00 5109.4968 108857.6182 5359.2082
15/05/20 06:41:00 5111.8714 108858.1356 5359.2074
15/05/20 06:43:00 5114.2530 108858.6500 5359.2014
15/05/20 06:45:00 5116.6324 108859.1703 5359.1982
15/05/20 06:47:00 5119.0061 108859.6869 5359.1946
15/05/20 06:49:00 5121.3824 108860.2122 5359.1914
15/05/20 06:51:00 5123.7672 108860.7212 5359.1854
15/05/20 06:53:00 5126.1410 108861.2377 5359.1818
15/05/20 06:55:00 5128.5164 108861.7622 5359.1758
15/05/20 06:57:00 5130.9013 108862.2710 5359.1697
15/05/20 06:59:00 5133.2761 108862.7880 5359.1690
15/05/20 07:01:00 5135.6516 108863.3124 5359.1629
15/05/20 07:03:00 5138.0313 108863.8321 5359.1597
15/05/20 07:05:00 5140.4163 108864.3407 5359.1537
15/05/20 07:07:00 5142.7870 108864.8621 5359.1501
15/05/20 07:09:00 5145.1657 108865.3811 5359.1441
15/05/20 07:11:00 5147.5455 108865.9006 5359.1409
15/05/20 07:13:00 5149.9227 108866.4113 5359.1373
15/05/20 07:15:00 5152.3015 108866.9301 5359.1313
15/05/20 07:17:00 5154.6814 108867.4495 5359.1281
15/05/20 07:19:00 5157.0554 108867.9653 5359.1245
15/05/20 07:21:00 5159.4375 108868.4787 5359.1185
15/05/20 07:23:00 5161.8164 108868.9973 5359.1124
15/05/20 07:25:00 5164.1915 108869.5136 5359.1117
15/05/20 07:27:00 5166.5673 108870.0374 5359.1056
15/05/20 07:29:00 5168.9537 108870.5460 5359.1024
15/05/20 07:31:00 5171.3279 108871.0615 5359.0988
15/05/20 07:33:00 5173.7038 108871.5851 5359.0928
15/05/20 07:35:00 5176.0828 108872.1034 5359.0868
15/05/20 07:37:00 5178.4634 108872.6082 5359.0832
15/05/20 07:39:00 5180.8404 108873.1323 5359.0800
15/05/20 07:41:00 5183.2196 108873.6504 5359.0740
15/05/20 07:43:00 5185.5954 108874.1522 5359.0728
15/05/20 07:45:00 5187.9725 108874.6761 5359.0696
15/05/20 07:47:00 5190.3517 108875.1941 5359.0636
15/05/20 07:49:00 5192.7262 108875.7092 5359.0600
15/05/20 07:51:00 5195.1086 108876.2218 5359.0540
15/05/20 07:53:00 5197.4879 108876.7396 5359.0480
15/05/20 07:55:00 5199.8634 108877.2551 5359.0472
15/05/20 07:57:00 5202.2428 108877.7729 5359.0412
15/05/20 07:59:00 5204.6264 108878.2859 5359.0379
15/05/20 08:01:00 5207.0009 108878.8006 5359.0344
15/05/20 08:03:00 5209.3804 108879.3182 5359.0283
15/05/20 08:05:00 5211.7567 108879.8410 5359.0223
15/05/20 08:07:00 5214.1361 108880.3584 5359.0163
15/05/20 08:09:00 5216.5134 108880.8602 5359.0180
15/05/20 08:11:00 5218.8897 108881.3828 5359.0119
15/05/20 08:13:00 5221.2693 108881.9001 5359.0059
15/05/20 08:15:00 5223.6451 108882.4151 5359.0051
15/05/20 08:17:00 5226.0278 108882.9271 5358.9991
15/05/20 08:19:00 5228.4075 108883.4442 5358.9931
15/05/20 08:21:00 5230.7823 108883.9585 5358.9895
15/05/20 08:23:00 5233.1620 108884.4755 5358.9835
15/05/20 08:25:00 5235.5459 108884.9879 5358.9803
15/05/20 08:27:00 5237.9208 108885.5020 5358.9767
15/05/20 08:29:00 5240.2957 108886.0160 5358.9731
15/05/20 08:31:00 5242.6766 108886.5334 5358.9699
15/05/20 08:33:00 5245.0595 108887.0450 5358.9639
15/05/20 08:35:00 5247.4345 108887.5588 5358.9603
15/05/20 08:37:00 5249.8144 108888.0755 5358.9543
15/05/20 08:39:00 5252.1911 108888.5974 5358.9482
15/05/20 08:41:00 5254.5736 108889.1012 5358.9475
15/05/20 08:43:00 5256.9504 108889.6230 5358.9414
15/05/20 08:45:00 5259.3255 108890.1366 5358.9378
15/05/20 08:47:00 5261.7017 108890.6508 5358.9371
15/05/20 08:49:00 5264.0849 108891.1619 5358.9310
15/05/20 08:51:00 5266.4639 108891.6776 5358.9222
15/05/20 08:53:00 5268.8450 108892.1945 5358.9190
15/05/20 08:55:00 5271.2203 108892.7079 5358.9154
15/05/20 08:57:00 5273.6004 108893.2241 5358.9094
15/05/20 08:59:00 5275.9799 108893.7327 5358.9086
15/05/20 09:01:00 5278.3552 108894.2459 5358.9050
15/05/20 09:03:00 5280.7365 108894.7625 5358.9018
15/05/20 09:05:00 5283.1135 108895.2837 5358.8958
15/05/20 09:07:00 5285.4942 108895.7856 5358.8894
15/05/20 09:09:00 5287.8755 108896.3021 5358.8862
15/05/20 09:11:00 5290.2527 108896.8232 5358.8802
15/05/20 09:13:00 5292.6282 108897.3361 5358.8766
15/05/20 09:15:00 5295.0047 108897.8495 5358.8758
15/05/20 09:17:00 5297.3882 108898.3599 5358.8698
15/05/20 09:19:00 5299.7686 108898.8755 5358.8638
15/05/20 09:21:00 5302.1442 108899.3882 5358.8602
15/05/20 09:23:00 5304.5247 108899.9037 5358.8541
15/05/20 09:25:00 5306.9035 108900.4110 5358.8506
15/05/20 09:27:00 5309.2792 108900.9235 5358.8470
15/05/20 09:29:00 5311.6607 108901.4395 5358.8438
15/05/20 09:31:00 5314.0381 108901.9600 5358.8377
15/05/20 09:33:00 5316.4139 108902.4724 5358.8342
15/05/20 09:35:00 5318.8018 108902.9777 5358.8309
15/05/20 09:37:00 5321.1745 108903.4952 5358.8274
15/05/20 09:39:00 5323.5551 108904.0103 5358.8213
15/05/20 09:41:00 5325.9310 108904.5225 5358.8177
15/05/20 09:43:00 5328.3148 108905.0322 5358.8117
15/05/20 09:45:00 5330.6956 108905.5471 5358.8057
15/05/20 09:47:00 5333.0725 108906.0598 5358.8049
15/05/20 09:49:00 5335.4485 108906.5717 5358.8013
15/05/20 09:51:00 5337.8293 108907.0865 5358.7953
15/05/20 09:53:00 5340.2133 108907.5960 5358.7893
15/05/20 09:55:00 5342.5904 108908.1084 5358.7885
15/05/20 09:57:00 5344.9622 108908.6247 5358.7821
15/05/20 09:59:00 5347.3431 108909.1393 5358.7761
15/05/20 10:01:00 5349.7203 108909.6516 5358.7753
15/05/20 10:03:00 5352.1044 108910.1608 5358.7693
15/05/20 10:05:00 5354.4854 108910.6752 5358.7633
15/05/20 10:07:00 5356.8615 108911.1867 5358.7597
15/05/20 10:09:00 5359.2388 108911.6987 5358.7589
15/05/20 10:11:00 5361.6199 108912.2130 5358.7529
15/05/20 10:13:00 5364.0041 108912.7220 5358.7469
15/05/20 10:15:00 5366.3804 108913.2332 5358.7433
15/05/20 10:17:00 5368.7567 108913.7445 5358.7397
15/05/20 10:19:00 5371.1347 108914.2638 5358.7337
15/05/20 10:21:00 5373.5222 108914.7673 5358.7277
15/05/20 10:23:00 5375.8996 108915.2790 5358.7269
15/05/20 10:25:00 5378.2729 108915.7952 5358.7233
15/05/20 10:27:00 5380.6541 108916.3091 5358.7173
15/05/20 10:29:00 5383.0306 108916.8200 5358.7137
15/05/20 10:31:00 5385.4151 108917.3285 5358.7077
15/05/20 10:33:00 5387.7916 108917.8393 5358.7041
15/05/20 10:35:00 5390.1729 108918.3529 5358.6981
15/05/20 10:37:00 5392.5495 108918.8636 5358.6945
15/05/20 10:39:00 5394.9288 108919.3831 5358.6913
15/05/20 10:41:00 5397.3117 108919.8832 5358.6877
15/05/20 10:43:00 5399.6884 108920.3937 5358.6841
15/05/20 10:45:00 5402.0667 108920.9123 5358.6781
15/05/20 10:47:00 5404.4493 108921.4263 5358.6748
15/05/20 10:49:00 5406.8260 108921.9367 5358.6713
15/05/20 10:51:00 5409.2048 108922.4412 5358.6649
15/05/20 10:53:00 5411.5864 108922.9543 5358.6588
15/05/20 10:55:00 5413.9691 108923.4681 5358.6556
15/05/20 10:57:00 5416.3459 108923.9783 5358.6520
15/05/20 10:59:00 5418.7228 108924.4884 5358.6485
15/05/20 11:01:00 5421.1013 108925.0067 5358.6424
15/05/20 11:03:00 5423.4904 108925.5097 5358.6392
15/05/20 11:05:00 5425.8593 108926.0220 5358.6381
15/05/20 11:07:00 5428.2411 108926.5349 5358.6320
15/05/20 11:09:00 5430.6229 108927.0476 5358.6260
15/05/20 11:11:00 5432.9999 108927.5575 5358.6224
15/05/20 11:13:00 5435.3801 108928.0620 5358.6189
15/05/20 11:15:00 5437.7619 108928.5746 5358.6128
15/05/20 11:17:00 5440.1438 108929.0871 5358.6068
15/05/20 11:19:00 5442.5161 108929.5939 5358.6057
15/05/20 11:21:00 5444.8960 108930.1122 5358.6024
15/05/20 11:23:00 5447.2842 108930.6141 5358.5964
15/05/20 11:25:00 5449.6614 108931.1236 5358.5928
15/05/20 11:27:00 5452.0355 108931.6382 5358.5893
15/05/20 11:29:00 5454.4175 108932.1505 5358.5832
15/05/20 11:31:00 5456.7948 108932.6598 5358.5796
15/05/20 11:33:00 5459.1769 108933.1719 5358.5736
15/05/20 11:35:00 5461.5573 108933.6759 5358.5700
15/05/20 11:37:00 5463.9395 108934.1879 5358.5640
15/05/20 11:39:00 5466.3179 108934.6977 5358.5632
15/05/20 11:41:00 5468.6921 108935.2120 5358.5596
15/05/20 11:43:00 5471.0743 108935.7239 5358.5536
15/05/20 11:45:00 5473.4580 108936.2223 5358.5500
15/05/20 11:47:00 5475.8372 108936.7393 5358.5440
15/05/20 11:49:00 5478.2146 108937.2482 5358.5404
15/05/20 11:51:00 5480.5922 108937.7570 5358.5368
15/05/20 11:53:00 5482.9745 108938.2686 5358.5308
15/05/20 11:55:00 5485.3521 108938.7773 5358.5272
15/05/20 11:57:00 5487.7328 108939.2807 5358.5237
15/05/20 11:59:00 5490.1152 108939.7922 5358.5176
15/05/20 12:01:00 5492.4987 108940.3042 5358.5144
15/05/20 12:03:00 5494.8732 108940.8180 5358.5108
15/05/20 12:05:00 5497.2509 108941.3264 5358.5072
15/05/20 12:07:00 5499.6335 108941.8377 5358.5012
15/05/20 12:09:00 5502.0143 108942.3407 5358.4976
15/05/20 12:11:00 5504.3921 108942.8490 5358.4940
15/05/20 12:13:00 5506.7747 108943.3601 5358.4880
15/05/20 12:15:00 5509.1525 108943.8683 5358.4844
15/05/20 12:17:00 5511.5320 108944.3846 5358.4784
15/05/20 12:19:00 5513.9099 108944.8926 5358.4748
15/05/20 12:21:00 5516.2941 108945.3901 5358.4712
15/05/20 12:23:00 5518.6736 108945.9062 5358.4652
15/05/20 12:25:00 5521.0526 108946.4148 5358.4644
15/05/20 12:27:00 5523.4306 108946.9227 5358.4609
15/05/20 12:29:00 5525.8134 108947.4334 5358.4548
15/05/20 12:31:00 5528.1914 108947.9411 5358.4513
15/05/20 12:33:00 5530.5715 108948.4429 5358.4449
15/05/20 12:35:00 5532.9544 108948.9535 5358.4388
15/05/20 12:37:00 5535.3325 108949.4611 5358.4352
15/05/20 12:39:00 5537.7134 108949.9774 5358.4320
15/05/20 12:41:00 5540.0915 108950.4849 5358.4284
15/05/20 12:43:00 5542.4697 108950.9924 5358.4249
15/05/20 12:45:00 5544.8558 108951.4974 5358.4188
15/05/20 12:47:00 5547.2340 108952.0047 5358.4153
15/05/20 12:49:00 5549.6123 108952.5120 5358.4117
15/05/20 12:51:00 5551.9954 108953.0222 5358.4056
15/05/20 12:53:00 5554.3716 108953.5353 5358.4049
15/05/20 12:55:00 5556.7537 108954.0447 5358.3960
15/05/20 12:57:00 5559.1335 108954.5383 5358.3949
15/05/20 12:59:00 5561.5135 108955.0535 5358.3889
15/05/20 13:01:00 5563.8967 108955.5634 5358.3828
15/05/20 13:03:00 5566.2752 108956.0703 5358.3793
15/05/20 13:05:00 5568.6536 108956.5772 5358.3757
15/05/20 13:07:00 5571.0321 108957.0841 5358.3721
15/05/20 13:09:00 5573.4133 108957.5996 5358.3689
15/05/20 13:11:00 5575.8029 108958.0987 5358.3628
15/05/20 13:13:00 5578.1735 108958.6077 5358.3617
15/05/20 13:15:00 5580.5569 108959.1172 5358.3557
15/05/20 13:17:00 5582.9355 108959.6238 5358.3521
15/05/20 13:19:00 5585.3189 108960.1332 5358.3461
15/05/20 13:21:00 5587.6965 108960.6391 5358.3397
15/05/20 13:23:00 5590.0783 108961.1402 5358.3361
15/05/20 13:25:00 5592.4619 108961.6495 5358.3301
15/05/20 13:27:00 5594.8416 108962.1564 5358.3293
15/05/20 13:29:00 5597.2172 108962.6680 5358.3257
15/05/20 13:31:00 5599.5960 108963.1742 5358.3221
15/05/20 13:33:00 5601.9796 108963.6832 5358.3161
15/05/20 13:35:00 5604.3585 108964.1893 5358.3125
15/05/20 13:37:00 5606.7404 108964.6901 5358.3089
15/05/20 13:39:00 5609.1241 108965.1990 5358.3029
15/05/20 13:41:00 5611.5030 108965.7050 5358.2993
15/05/20 13:43:00 5613.8837 108966.2190 5358.2933
15/05/20 13:45:00 5616.2578 108966.7220 5358.2921
15/05/20 13:47:00 5618.6405 108967.2300 5358.2833
15/05/20 13:49:00 5621.0244 108967.7387 5358.2773
15/05/20 13:51:00 5623.4076 108968.2397 5358.2765
15/05/20 13:53:00 5625.7866 108968.7454 5358.2729
15/05/20 13:55:00 5628.1657 108969.2510 5358.2693
15/05/20 13:57:00 5630.5496 108969.7594 5358.2633
15/05/20 13:59:00 5632.9256 108970.2701 5358.2597
15/05/20 14:01:00 5635.3048 108970.7756 5358.2561
15/05/20 14:03:00 5637.6840 108971.2810 5358.2526
15/05/20 14:05:00 5640.0711 108971.7839 5358.2465
15/05/20 14:07:00 5642.4503 108972.2892 5358.2429
15/05/20 14:09:00 5644.8296 108972.7944 5358.2394
15/05/20 14:11:00 5647.2089 108973.2996 5358.2358
15/05/20 14:13:00 5649.5888 108973.8123 5358.2269
15/05/20 14:15:00 5651.9682 108974.3173 5358.2234
15/05/20 14:17:00 5654.3475 108974.8224 5358.2198
15/05/20 14:19:00 5656.7317 108975.3302 5358.2137
15/05/20 14:21:00 5659.1153 108975.8305 5358.2130
15/05/20 14:23:00 5661.4996 108976.3382 5358.2069
15/05/20 14:25:00 5663.8742 108976.8402 5358.2058
15/05/20 14:27:00 5666.2585 108977.3478 5358.1998
15/05/20 14:29:00 5668.6349 108977.8578 5358.1962
15/05/20 14:31:00 5671.0192 108978.3653 5358.1902
15/05/20 14:33:00 5673.3988 108978.8700 5358.1866
15/05/20 14:35:00 5675.7784 108979.3745 5358.1830
15/05/20 14:37:00 5678.1611 108979.8738 5358.1794
15/05/20 14:39:00 5680.5445 108980.3805 5358.1706
15/05/20 14:41:00 5682.9242 108980.8849 5358.1670
15/05/20 14:43:00 5685.3007 108981.3945 5358.1634
15/05/20 14:45:00 5687.6804 108981.8988 5358.1598
15/05/20 14:47:00 5690.0650 108982.4059 5358.1538
15/05/20 14:49:00 5692.4447 108982.9101 5358.1502
15/05/20 14:51:00 5694.8245 108983.4143 5358.1466
15/05/20 14:53:00 5697.2075 108983.9131 5358.1430
15/05/20 14:55:00 5699.5921 108984.4200 5358.1370
15/05/20 14:57:00 5701.9720 108984.9240 5358.1334
15/05/20 14:59:00 5704.3487 108985.4332 5358.1298
15/05/20 15:01:00 5706.7287 108985.9371 5358.1263
15/05/20 15:03:00 5709.1086 108986.4409 5358.1227
15/05/20 15:05:00 5711.4934 108986.9476 5358.1166
15/05/20 15:07:00 5713.8702 108987.4566 5358.1131
15/05/20 15:09:00 5716.2565 108987.9498 5358.1095
15/05/20 15:11:00 5718.6355 108988.4528 5358.1031
15/05/20 15:13:00 5721.0173 108988.9645 5358.0971
15/05/20 15:15:00 5723.3973 108989.4680 5358.0935
15/05/20 15:17:00 5725.7775 108989.9715 5358.0899
15/05/20 15:19:00 5728.1576 108990.4749 5358.0863
15/05/20 15:21:00 5730.5426 108990.9812 5358.0803
15/05/20 15:23:00 5732.9196 108991.4897 5358.0767
15/05/20 15:25:00 5735.2999 108991.9930 5358.0731
15/05/20 15:27:00 5737.6863 108992.4857 5358.0695
15/05/20 15:29:00 5740.0635 108992.9941 5358.0659
15/05/20 15:31:00 5742.4486 108993.5001 5358.0599
15/05/20 15:33:00 5744.8289 108994.0032 5358.0563
15/05/20 15:35:00 5747.2093 108994.5062 5358.0527
15/05/20 15:37:00 5749.5865 108995.0144 5358.0491
15/05/20 15:39:00 5751.9717 108995.5202 5358.0431
15/05/20 15:41:00 5754.3521 108996.0230 5358.0395
15/05/20 15:43:00 5756.7315 108996.5252 5358.0331
15/05/20 15:45:00 5759.1151 108997.0227 5358.0296
15/05/20 15:47:00 5761.4956 108997.5254 5358.0260
15/05/20 15:49:00 5763.8809 108998.0309 5358.0199
15/05/20 15:51:00 5766.2615 108998.5335 5358.0164
15/05/20 15:53:00 5768.6389 108999.0413 5358.0128
15/05/20 15:55:00 5771.0195 108999.5438 5358.0092
15/05/20 15:57:00 5773.4001 109000.0463 5358.0056
15/05/20 15:59:00 5775.7856 109000.5515 5357.9996
15/05/20 16:01:00 5778.1583 109001.0563 5357.9984
15/05/20 16:03:00 5780.5438 109001.5614 5357.9924
15/05/20 16:05:00 5782.9308 109002.0531 5357.9888
15/05/20 16:07:00 5785.3133 109002.5635 5357.9828
15/05/20 16:09:00 5787.6892 109003.0627 5357.9817
15/05/20 16:11:00 5790.0689 109003.5642 5357.9753
15/05/20 16:13:00 5792.4546 109004.0691 5357.9692
15/05/20 16:15:00 5794.8354 109004.5711 5357.9656
15/05/20 16:17:00 5797.2180 109005.0811 5357.9596
15/05/20 16:19:00 5799.5941 109005.5801 5357.9585
15/05/20 16:21:00 5801.9739 109006.0813 5357.9521
15/05/20 16:23:00 5804.3597 109006.5860 5357.9461
15/05/20 16:25:00 5806.7376 109007.0930 5357.9425
15/05/20 16:27:00 5809.1248 109007.5841 5357.9389
15/05/20 16:29:00 5811.5058 109008.0857 5357.9353
15/05/20 16:31:00 5813.8837 109008.5925 5357.9317
15/05/20 16:33:00 5816.2696 109009.0969 5357.9257
15/05/20 16:35:00 5818.6507 109009.5984 5357.9221
15/05/20 16:37:00 5821.0319 109010.0998 5357.9185
15/05/20 16:39:00 5823.4130 109010.6011 5357.9149
15/05/20 16:41:00 5825.7900 109011.1071 5357.9085
15/05/20 16:43:00 5828.1712 109011.6083 5357.9049
15/05/20 16:45:00 5830.5573 109012.1124 5357.8989
15/05/20 16:47:00 5832.9337 109012.6107 5357.8978
15/05/20 16:49:00 5835.3229 109013.1094 5357.8918
15/05/20 16:51:00 5837.7042 109013.6104 5357.8882
15/05/20 16:53:00 5840.0855 109014.1114 5357.8846
15/05/20 16:55:00 5842.4637 109014.6176 5357.8810
15/05/20 16:57:00 5844.8451 109015.1185 5357.8774
15/05/20 16:59:00 5847.2255 109015.6188 5357.8710
15/05/20 17:01:00 5849.6117 109016.1224 5357.8650
15/05/20 17:03:00 5851.9932 109016.6231 5357.8614
15/05/20 17:05:00 5854.3705 109017.1285 5357.8550
15/05/20 17:07:00 5856.7520 109017.6291 5357.8514
15/05/20 17:09:00 5859.1335 109018.1297 5357.8478
15/05/20 17:11:00 5861.5150 109018.6302 5357.8442
15/05/20 17:13:00 5863.9046 109019.1283 5357.8382
15/05/20 17:15:00 5866.2813 109019.6259 5357.8371
15/05/20 17:17:00 5868.6629 109020.1262 5357.8335
15/05/20 17:19:00 5871.0463 109020.6347 5357.8275
15/05/20 17:21:00 5873.4280 109021.1350 5357.8239
15/05/20 17:23:00 5875.8086 109021.6346 5357.8175
15/05/20 17:25:00 5878.1904 109022.1347 5357.8139
15/05/20 17:27:00 5880.5721 109022.6348 5357.8103
15/05/20 17:29:00 5882.9508 109023.1402 5357.8067
15/05/20 17:31:00 5885.3374 109023.6431 5357.8007
15/05/20 17:33:00 5887.7192 109024.1430 5357.7971
15/05/20 17:35:00 5890.0962 109024.6401 5357.7960
15/05/20 17:37:00 5892.4798 109025.1481 5357.7899
15/05/20 17:39:00 5894.8607 109025.6472 5357.7835
15/05/20 17:41:00 5897.2488 109026.1365 5357.7800
15/05/20 17:43:00 5899.6277 109026.6414 5357.7764
15/05/20 17:45:00 5902.0097 109027.1411 5357.7728
15/05/20 17:47:00 5904.3917 109027.6407 5357.7692
15/05/20 17:49:00 5906.7726 109028.1396 5357.7628
15/05/20 17:51:00 5909.1595 109028.6420 5357.7568
15/05/20 17:53:00 5911.5385 109029.1467 5357.7532
15/05/20 17:55:00 5913.9147 109029.6426 5357.7492
15/05/20 17:57:00 5916.3017 109030.1448 5357.7432
15/05/20 17:59:00 5918.6838 109030.6441 5357.7396
15/05/20 18:01:00 5921.0660 109031.1433 5357.7360
15/05/20 18:03:00 5923.4451 109031.6478 5357.7325
15/05/20 18:05:00 5925.8273 109032.1469 5357.7289
15/05/20 18:07:00 5928.2085 109032.6454 5357.7225
15/05/20 18:09:00 5930.5908 109033.1444 5357.7189
15/05/20 18:11:00 5932.9810 109033.6410 5357.7129
15/05/20 18:13:00 5935.3634 109034.1399 5357.7093
15/05/20 18:15:00 5937.7409 109034.6359 5357.7081
15/05/20 18:17:00 5940.1201 109035.1400 5357.7045
15/05/20 18:19:00 5942.5063 109035.6410 5357.6957
15/05/20 18:21:00 5944.8888 109036.1397 5357.6921
15/05/20 18:23:00 5947.2712 109036.6384 5357.6885
15/05/20 18:25:00 5949.6489 109037.1342 5357.6874
15/05/20 18:27:00 5952.0331 109037.6409 5357.6814
15/05/20 18:29:00 5954.4156 109038.1394 5357.6778
15/05/20 18:31:00 5956.7971 109038.6372 5357.6714
15/05/20 18:33:00 5959.1845 109039.1385 5357.6654
15/05/20 18:35:00 5961.5592 109039.6392 5357.6642
15/05/20 18:37:00 5963.9418 109040.1376 5357.6606
15/05/20 18:39:00 5966.3245 109040.6358 5357.6570
15/05/20 18:41:00 5968.7109 109041.1362 5357.6482
15/05/20 18:43:00 5971.0936 109041.6344 5357.6446
15/05/20 18:45:00 5973.4684 109042.1349 5357.6435
15/05/20 18:47:00 5975.8574 109042.6224 5357.6399
15/05/20 18:49:00 5978.2391 109043.1198 5357.6335
15/05/20 18:51:00 5980.6237 109043.6259 5357.6275
15/05/20 18:53:00 5983.0065 109044.1238 5357.6239
15/05/20 18:55:00 5985.3883 109044.6210 5357.6175
15/05/20 18:57:00 5987.7663 109045.1159 5357.6163
15/05/20 18:59:00 5990.1510 109045.6218 5357.6103
15/05/20 19:01:00 5992.5329 109046.1188 5357.6039
15/05/20 19:03:00 5994.9158 109046.6165 5357.6003
15/05/20 19:05:00 5997.2988 109047.1141 5357.5967
15/05/20 19:07:00 5999.6770 109047.6087 5357.5956
15/05/20 19:09:00 6002.0617 109048.1143 5357.5896
15/05/20 19:11:00 6004.4437 109048.6111 5357.5832
15/05/20 19:13:00 6006.8268 109049.1085 5357.5796
15/05/20 19:15:00 6009.2099 109049.6058 5357.5760
15/05/20 19:17:00 6011.5899 109050.1084 5357.5724
15/05/20 19:19:00 6013.9731 109050.6056 5357.5688
15/05/20 19:21:00 6016.3552 109051.1022 5357.5624
15/05/20 19:23:00 6018.7384 109051.5993 5357.5589
15/05/20 19:25:00 6021.1217 109052.0963 5357.5553
15/05/20 19:27:00 6023.5018 109052.5986 5357.5517
15/05/20 19:29:00 6025.8840 109053.0950 5357.5453
15/05/20 19:31:00 6028.2674 109053.5919 5357.5417
15/05/20 19:33:00 6030.6538 109054.0835 5357.5381
15/05/20 19:35:00 6033.0372 109054.5803 5357.5345
15/05/20 19:37:00 6035.4243 109055.0792 5357.5257
15/05/20 19:39:00 6037.8029 109055.5731 5357.5245
15/05/20 19:41:00 6040.1832 109056.0750 5357.5210
15/05/20 19:43:00 6042.5667 109056.5716 5357.5174
15/05/20 19:45:00 6044.9491 109057.0675 5357.5110
15/05/20 19:47:00 6047.3326 109057.5640 5357.5074
15/05/20 19:49:00 6049.7161 109058.0605 5357.5038
15/05/20 19:51:00 6052.0966 109058.5621 5357.5002
15/05/20 19:53:00 6054.4791 109059.0579 5357.4938
15/05/20 19:55:00 6056.8627 109059.5542 5357.4902
15/05/20 19:57:00 6059.2464 109060.0504 5357.4866
15/05/20 19:59:00 6061.6269 109060.5519 5357.4831
15/05/20 20:01:00 6064.0096 109061.0474 5357.4767
15/05/20 20:03:00 6066.3933 109061.5434 5357.4731
15/05/20 20:05:00 6068.7770 109062.0395 5357.4695
15/05/20 20:07:00 6071.1608 109062.5355 5357.4659
15/05/20 20:09:00 6073.5404 109063.0360 5357.4595
15/05/20 20:11:00 6075.9242 109063.5319 5357.4559
15/05/20 20:13:00 6078.3080 109064.0277 5357.4523
15/05/20 20:15:00 6080.6919 109064.5235 5357.4488
15/05/20 20:17:00 6083.0747 109065.0186 5357.4424
15/05/20 20:19:00 6085.4555 109065.5195 5357.4388
15/05/20 20:21:00 6087.8395 109066.0152 5357.4352
15/05/20 20:23:00 6090.2224 109066.5101 5357.4288
15/05/20 20:25:00 6092.6015 109067.0028 5357.4276
15/05/20 20:27:00 6094.9824 109067.5035 5357.4240
15/05/20 20:29:00 6097.3713 109068.0018 5357.4180
15/05/20 20:31:00 6099.7543 109068.4965 5357.4116
15/05/20 20:33:00 6102.1384 109068.9918 5357.4080
15/05/20 20:35:00 6104.5225 109069.4871 5357.4045
15/05/20 20:37:00 6106.8976 109069.9841 5357.4005
15/05/20 20:39:00 6109.2818 109070.4792 5357.3969
15/05/20 20:41:00 6111.6660 109070.9743 5357.3933
15/05/20 20:43:00 6114.0491 109071.4687 5357.3869
15/05/20 20:45:00 6116.4351 109071.9719 5357.3809
15/05/20 20:47:00 6118.8194 109072.4668 5357.3773
15/05/20 20:49:00 6121.1978 109072.9582 5357.3734
15/05/20 20:51:00 6123.5821 109073.4531 5357.3698
15/05/20 20:53:00 6125.9664 109073.9478 5357.3662
15/05/20 20:55:00 6128.3466 109074.4472 5357.3598
15/05/20 20:57:00 6130.7310 109074.9419 5357.3562
15/05/20 20:59:00 6133.1154 109075.4365 5357.3526
15/05/20 21:01:00 6135.4940 109075.9277 5357.3487
15/05/20 21:03:00 6137.8815 109076.4169 5357.3451
15/05/20 21:05:00 6140.2708 109076.9142 5357.3391
15/05/20 21:07:00 6142.6543 109077.4080 5357.3327
15/05/20 21:09:00 6145.0357 109077.9077 5357.3291
15/05/20 21:11:00 6147.4193 109078.4014 5357.3227
15/05/20 21:13:00 6149.7990 109078.8928 5357.3215
15/05/20 21:15:00 6152.1836 109079.3870 5357.3179
15/05/20 21:17:00 6154.5672 109079.8806 5357.3115
15/05/20 21:19:00 6156.9487 109080.3800 5357.3080
15/05/20 21:21:00 6159.3334 109080.8740 5357.3044
15/05/20 21:23:00 6161.7171 109081.3674 5357.2980
15/05/20 21:25:00 6164.1018 109081.8614 5357.2944
15/05/20 21:27:00 6166.4786 109082.3577 5357.2932
15/05/20 21:29:00 6168.8672 109082.8538 5357.2844
15/05/20 21:31:00 6171.2520 109083.3476 5357.2808
15/05/20 21:33:00 6173.6369 109083.8414 5357.2772
15/05/20 21:35:00 6176.0207 109084.3344 5357.2708
15/05/20 21:37:00 6178.3976 109084.8305 5357.2697
15/05/20 21:39:00 6180.7825 109085.3241 5357.2661
15/05/20 21:41:00 6183.1664 109085.8170 5357.2597
15/05/20 21:43:00 6185.5514 109086.3105 5357.2561
15/05/20 21:45:00 6187.9364 109086.8040 5357.2525
15/05/20 21:47:00 6190.3172 109087.3020 5357.2461
15/05/20 21:49:00 6192.7023 109087.7954 5357.2426
15/05/20 21:51:00 6195.0825 109088.2858 5357.2414
15/05/20 21:53:00 6197.4665 109088.7784 5357.2350
15/05/20 21:55:00 6199.8485 109089.2769 5357.2314
15/05/20 21:57:00 6202.2337 109089.7700 5357.2278
15/05/20 21:59:00 6204.6178 109090.2625 5357.2214
15/05/20 22:01:00 6207.0030 109090.7555 5357.2178
15/05/20 22:03:00 6209.3809 109091.2584 5357.2115
15/05/20 22:05:00 6211.7613 109091.7485 5357.2103
15/05/20 22:07:00 6214.1435 109092.2466 5357.2067
15/05/20 22:09:00 6216.5277 109092.7388 5357.2003
15/05/20 22:11:00 6218.9130 109093.2316 5357.1967
15/05/20 22:13:00 6221.2983 109093.7243 5357.1931
15/05/20 22:15:00 6223.6827 109094.2164 5357.1868
15/05/20 22:17:00 6226.0649 109094.7142 5357.1832
15/05/20 22:19:00 6228.4504 109095.2068 5357.1796
15/05/20 22:21:00 6230.8347 109095.6987 5357.1732
15/05/20 22:23:00 6233.2202 109096.1912 5357.1696
15/05/20 22:25:00 6235.6026 109096.6888 5357.1660
15/05/20 22:27:00 6237.9871 109097.1806 5357.1596
15/05/20 22:29:00 6240.3677 109097.6700 5357.1585
15/05/20 22:31:00 6242.7533 109098.1623 5357.1549
15/05/20 22:33:00 6245.1378 109098.6539 5357.1485
15/05/20 22:35:00 6247.5204 109099.1513 5357.1449
15/05/20 22:37:00 6249.9049 109099.6428 5357.1385
15/05/20 22:39:00 6252.2906 109100.1348 5357.1349
15/05/20 22:41:00 6254.6763 109100.6268 5357.1313
15/05/20 22:43:00 6257.0561 109101.1153 5357.1274
15/05/20 22:45:00 6259.4387 109101.6124 5357.1238
15/05/20 22:47:00 6261.8186 109102.1008 5357.1198
15/05/20 22:49:00 6264.2044 109102.5926 5357.1162
15/05/20 22:51:00 6266.5902 109103.0843 5357.1127
15/05/20 22:53:00 6268.9719 109103.5807 5357.1063
15/05/20 22:55:00 6271.3578 109104.0723 5357.1027
15/05/20 22:57:00 6273.7426 109104.5632 5357.0963
15/05/20 22:59:00 6276.1237 109105.0519 5357.0951
15/05/20 23:01:00 6278.5085 109105.5428 5357.0887
15/05/20 23:03:00 6280.8914 109106.0395 5357.0851
15/05/20 23:05:00 6283.2774 109106.5309 5357.0816
15/05/20 23:07:00 6285.6623 109107.0216 5357.0752
15/05/20 23:09:00 6288.0484 109107.5128 5357.0716
15/05/20 23:11:00 6290.4303 109108.0087 5357.0652
15/05/20 23:13:00 6292.8115 109108.4970 5357.0640
15/05/20 23:15:00 6295.1966 109108.9875 5357.0576
15/05/20 23:17:00 6297.5827 109109.4786 5357.0540
15/05/20 23:19:00 6299.9678 109109.9690 5357.0476
15/05/20 23:21:00 6302.3509 109110.4652 5357.0441
15/05/20 23:23:00 6304.7371 109110.9561 5357.0405
15/05/20 23:25:00 6307.1223 109111.4463 5357.0341
15/05/20 23:27:00 6309.5037 109111.9343 5357.0329
15/05/20 23:29:00 6311.8859 109112.4297 5357.0265
15/05/20 23:31:00 6314.2691 109112.9257 5357.0229
15/05/20 23:33:00 6316.6513 109113.4210 5357.0166
15/05/20 23:35:00 6319.0328 109113.9087 5357.0154
15/05/20 23:37:00 6321.4181 109114.3987 5357.0090
15/05/20 23:39:00 6323.8045 109114.8891 5357.0054
15/05/20 23:41:00 6326.1899 109115.3790 5356.9990
15/05/20 23:43:00 6328.5684 109115.8718 5356.9979
15/05/20 23:45:00 6330.9549 109116.3621 5356.9943
15/05/20 23:47:00 6333.3404 109116.8518 5356.9879
15/05/20 23:49:00 6335.7269 109117.3420 5356.9843
15/05/20 23:51:00 6338.1093 109117.8369 5356.9779
15/05/20 23:53:00 6340.4959 109118.3270 5356.9743
15/05/20 23:55:00 6342.8766 109118.8136 5356.9704
15/05/20 23:57:00 6345.2633 109119.3036 5356.9668
15/05/20 23:59:00 6347.6489 109119.7930 5356.9604
15/05/21 00:01:00 6350.0276 109120.2853 5356.9592
15/05/21 00:03:00 6352.4133 109120.7746 5356.9528
15/05/21 00:05:00 6354.8000 109121.2644 5356.9492
15/05/21 00:07:00 6357.1868 109121.7541 5356.9457
15/05/21 00:09:00 6359.5694 109122.2485 5356.9393
15/05/21 00:11:00 6361.9514 109122.7353 5356.9381
15/05/21 00:13:00 6364.3382 109123.2250 5356.9345
15/05/21 00:15:00 6366.7240 109123.7139 5356.9281
15/05/21 00:17:00 6369.1047 109124.2140 5356.9245
15/05/21 00:19:00 6371.4906 109124.7028 5356.9182
15/05/21 00:21:00 6373.8696 109125.1946 5356.9170
15/05/21 00:23:00 6376.2555 109125.6834 5356.9106
15/05/21 00:25:00 6378.6425 109126.1727 5356.9070
15/05/21 00:27:00 6381.0236 109126.6585 5356.9031
15/05/21 00:29:00 6383.4106 109127.1476 5356.8995
15/05/21 00:31:00 6385.7935 109127.6415 5356.8931
15/05/21 00:33:00 6388.1806 109128.1305 5356.8895
15/05/21 00:35:00 6390.5667 109128.6190 5356.8831
15/05/21 00:37:00 6392.9489 109129.1051 5356.8819
15/05/21 00:39:00 6395.3351 109129.5934 5356.8755
15/05/21 00:41:00 6397.7191 109130.0876 5356.8720
15/05/21 00:43:00 6400.1005 109130.5730 5356.8680
15/05/21 00:45:00 6402.4877 109131.0617 5356.8644
15/05/21 00:47:00 6404.8739 109131.5499 5356.8580
15/05/21 00:49:00 6407.2581 109132.0438 5356.8544
15/05/21 00:51:00 6409.6395 109132.5290 5356.8505
15/05/21 00:53:00 6412.0206 109133.0281 5356.8469
15/05/21 00:55:00 6414.4070 109133.5160 5356.8405
15/05/21 00:57:00 6416.7943 109134.0045 5356.8369
15/05/21 00:59:00 6419.1758 109134.4895 5356.8329
15/05/21 01:01:00 6421.5591 109134.9825 5356.8266
15/05/21 01:03:00 6423.9466 109135.4708 5356.8230
15/05/21 01:05:00 6426.3282 109135.9556 5356.8190
15/05/21 01:07:00 6428.7157 109136.4438 5356.8154
15/05/21 01:09:00 6431.1022 109136.9313 5356.8090
15/05/21 01:11:00 6433.4866 109137.4247 5356.8054
15/05/21 01:13:00 6435.8742 109137.9128 5356.8018
15/05/21 01:15:00 6438.2608 109138.4002 5356.7955
15/05/21 01:17:00 6440.6435 109138.8853 5356.7943
15/05/21 01:19:00 6443.0233 109139.3756 5356.7932
15/05/21 01:21:00 6445.4099 109139.8629 5356.7868
15/05/21 01:23:00 6447.7965 109140.3500 5356.7804
15/05/21 01:25:00 6450.1781 109140.8483 5356.7768
15/05/21 01:27:00 6452.5600 109141.3326 5356.7728
15/05/21 01:29:00 6454.9477 109141.8202 5356.7692
15/05/21 01:31:00 6457.3345 109142.3072 5356.7628
15/05/21 01:33:00 6459.7192 109142.8000 5356.7592
15/05/21 01:35:00 6462.1012 109143.2840 5356.7553
15/05/21 01:37:00 6464.4832 109143.7680 5356.7513
15/05/21 01:39:00 6466.8711 109144.2554 5356.7477
15/05/21 01:41:00 6469.2549 109144.7474 5356.7413
15/05/21 01:43:00 6471.6428 109145.2347 5356.7378
15/05/21 01:45:00 6474.0297 109145.7213 5356.7314
15/05/21 01:47:00 6476.4129 109146.2056 5356.7302
15/05/21 01:49:00 6478.7999 109146.6921 5356.7238
15/05/21 01:51:00 6481.1807 109147.1891 5356.7174
15/05/21 01:53:00 6483.5608 109147.6786 5356.7163
15/05/21 01:55:00 6485.9479 109148.1650 5356.7099
15/05/21 01:57:00 6488.3312 109148.6490 5356.7087
15/05/21 01:59:00 6490.7183 109149.1353 5356.7023
15/05/21 02:01:00 6493.1065 109149.6221 5356.6987
15/05/21 02:03:00 6495.4905 109150.1135 5356.6923
15/05/21 02:05:00 6497.8788 109150.6002 5356.6888
15/05/21 02:07:00 6500.2622 109151.0840 5356.6876
15/05/21 02:09:00 6502.6494 109151.5700 5356.6812
15/05/21 02:11:00 6505.0318 109152.0531 5356.6773
15/05/21 02:13:00 6507.4170 109152.5449 5356.6737
15/05/21 02:15:00 6509.7995 109153.0279 5356.6697
15/05/21 02:17:00 6512.1817 109153.5249 5356.6661
15/05/21 02:19:00 6514.5690 109154.0106 5356.6597
15/05/21 02:21:00 6516.9564 109154.4963 5356.6533
15/05/21 02:23:00 6519.3400 109154.9797 5356.6522
15/05/21 02:25:00 6521.7244 109155.4705 5356.6458
15/05/21 02:27:00 6524.1129 109155.9567 5356.6422
15/05/21 02:29:00 6526.5003 109156.4421 5356.6358
15/05/21 02:31:00 6528.8830 109156.9247 5356.6318
15/05/21 02:33:00 6531.2636 109157.4131 5356.6307
15/05/21 02:35:00 6533.6512 109157.8985 5356.6243
15/05/21 02:37:00 6536.0398 109158.3843 5356.6207
15/05/21 02:39:00 6538.4164 109158.8773 5356.6167
15/05/21 02:41:00 6540.8040 109159.3624 5356.6104
15/05/21 02:43:00 6543.1927 109159.8482 5356.6068
15/05/21 02:45:00 6545.5814 109160.3338 5356.6032
15/05/21 02:47:00 6547.9612 109160.8213 5356.5992
15/05/21 02:49:00 6550.3500 109161.3068 5356.5956
15/05/21 02:51:00 6552.7329 109161.7889 5356.5917
15/05/21 02:53:00 6555.1206 109162.2737 5356.5853
15/05/21 02:55:00 6557.5015 109162.7616 5356.5841
15/05/21 02:57:00 6559.8894 109163.2463 5356.5777
15/05/21 02:59:00 6562.2721 109163.7422 5356.5741
15/05/21 03:01:00 6564.6551 109164.2240 5356.5702
15/05/21 03:03:00 6567.0430 109164.7086 5356.5638
15/05/21 03:05:00 6569.4320 109165.1938 5356.5602
15/05/21 03:07:00 6571.8169 109165.6835 5356.5538
15/05/21 03:09:00 6574.2000 109166.1651 5356.5498
15/05/21 03:11:00 6576.5842 109166.6473 5356.5487
15/05/21 03:13:00 6578.9722 109167.1316 5356.5423
15/05/21 03:15:00 6581.3554 109167.6131 5356.5383
15/05/21 03:17:00 6583.7414 109168.1032 5356.5348
15/05/21 03:19:00 6586.1264 109168.5927 5356.5284
15/05/21 03:21:00 6588.5077 109169.0799 5356.5272
15/05/21 03:23:00 6590.8969 109169.5645 5356.5236
15/05/21 03:25:00 6593.2851 109170.0485 5356.5172
15/05/21 03:27:00 6595.6732 109170.5325 5356.5108
15/05/21 03:29:00 6598.0546 109171.0195 5356.5097
15/05/21 03:31:00 6600.4428 109171.5034 5356.5033
15/05/21 03:33:00 6602.8262 109171.9843 5356.4993
15/05/21 03:35:00 6605.2107 109172.4659 5356.4982
15/05/21 03:37:00 6607.5991 109172.9496 5356.4918
15/05/21 03:39:00 6609.9812 109173.4438 5356.4854
15/05/21 03:41:00 6612.3627 109173.9305 5356.4842
15/05/21 03:43:00 6614.7511 109174.4140 5356.4778
15/05/21 03:45:00 6617.1395 109174.8975 5356.4714
15/05/21 03:47:00 6619.5231 109175.3781 5356.4675
15/05/21 03:49:00 6621.9126 109175.8621 5356.4639
15/05/21 03:51:00 6624.2981 109176.3508 5356.4575
15/05/21 03:53:00 6626.6828 109176.8319 5356.4564
15/05/21 03:55:00 6629.0662 109177.3263 5356.4528
15/05/21 03:57:00 6631.4499 109177.8066 5356.4488
15/05/21 03:59:00 6633.8337 109178.2870 5356.4448
15/05/21 04:01:00 6636.2233 109178.7706 5356.4413
15/05/21 04:03:00 6638.6089 109179.2590 5356.4349
15/05/21 04:05:00 6640.9927 109179.7391 5356.4309
15/05/21 04:07:00 6643.3814 109180.2220 5356.4245
15/05/21 04:09:00 6645.7712 109180.7055 5356.4209
15/05/21 04:11:00 6648.1551 109181.1855 5356.4170
15/05/21 04:13:00 6650.5377 109181.6789 5356.4106
15/05/21 04:15:00 6652.9196 109182.1647 5356.4094
15/05/21 04:17:00 6655.3084 109182.6473 5356.4030
15/05/21 04:19:00 6657.6924 109183.1271 5356.3991
15/05/21 04:21:00 6660.0823 109183.6103 5356.3955
15/05/21 04:23:00 6662.4663 109184.0900 5356.3915
15/05/21 04:25:00 6664.8532 109184.5784 5356.3879
15/05/21 04:27:00 6667.2373 109185.0579 5356.3840
15/05/21 04:29:00 6669.6212 109185.5515 5356.3804
15/05/21 04:31:00 6672.0053 109186.0310 5356.3764
15/05/21 04:33:00 6674.3943 109186.5132 5356.3700
15/05/21 04:35:00 6676.7833 109186.9954 5356.3636
15/05/21 04:37:00 6679.1655 109187.4806 5356.3625
15/05/21 04:39:00 6681.5546 109187.9627 5356.3561
15/05/21 04:41:00 6683.9437 109188.4448 5356.3497
15/05/21 04:43:00 6686.3280 109188.9239 5356.3457
15/05/21 04:45:00 6688.7072 109189.4143 5356.3446
15/05/21 04:47:00 6691.0964 109189.8962 5356.3382
15/05/21 04:49:00 6693.4777 109190.3805 5356.3342
15/05/21 04:51:00 6695.8680 109190.8629 5356.3306
15/05/21 04:53:00 6698.2524 109191.3418 5356.3267
15/05/21 04:55:00 6700.6427 109191.8241 5356.3231
15/05/21 04:57:00 6703.0272 109192.3029 5356.3191
15/05/21 04:59:00 6705.4103 109192.7950 5356.3127
15/05/21 05:01:00 6707.8008 109193.2772 5356.3091
15/05/21 05:03:00 6710.1822 109193.7611 5356.3052
15/05/21 05:05:00 6712.5716 109194.2425 5356.2988
15/05/21 05:07:00 6714.9562 109194.7211 5356.2948
15/05/21 05:09:00 6717.3467 109195.2030 5356.2912
15/05/21 05:11:00 6719.7283 109195.6867 5356.2873
15/05/21 05:13:00 6722.1129 109196.1651 5356.2833
15/05/21 05:15:00 6724.4963 109196.6569 5356.2769
15/05/21 05:17:00 6726.8821 109197.1358 5356.2758
15/05/21 05:19:00 6729.2716 109197.6168 5356.2694
15/05/21 05:21:00 6731.6574 109198.0956 5356.2682
15/05/21 05:23:00 6734.0440 109198.5819 5356.2618
15/05/21 05:25:00 6736.4288 109199.0600 5356.2579
15/05/21 05:27:00 6738.8195 109199.5414 5356.2543
15/05/21 05:29:00 6741.2031 109200.0328 5356.2479
15/05/21 05:31:00 6743.5880 109200.5107 5356.2439
15/05/21 05:33:00 6745.9777 109200.9914 5356.2375
15/05/21 05:35:00 6748.3637 109201.4699 5356.2364
15/05/21 05:37:00 6750.7504 109201.9557 5356.2300
15/05/21 05:39:00 6753.1354 109202.4335 5356.2260
15/05/21 05:41:00 6755.5253 109202.9139 5356.2196
15/05/21 05:43:00 6757.9052 109203.4028 5356.2185
15/05/21 05:45:00 6760.2902 109203.8803 5356.2145
15/05/21 05:47:00 6762.6812 109204.3613 5356.2109
15/05/21 05:49:00 6765.0632 109204.8440 5356.2070
15/05/21 05:51:00 6767.4532 109205.3242 5356.2006
15/05/21 05:53:00 6769.8384 109205.8016 5356.1966
15/05/21 05:55:00 6772.2294 109206.2823 5356.1930
15/05/21 05:57:00 6774.6085 109206.7702 5356.1891
15/05/21 05:59:00 6776.9986 109207.2502 5356.1827
15/05/21 06:01:00 6779.3807 109207.7326 5356.1787
15/05/21 06:03:00 6781.7709 109208.2126 5356.1723
15/05/21 06:05:00 6784.1562 109208.6896 5356.1684
15/05/21 06:07:00 6786.5474 109209.1700 5356.1648
15/05/21 06:09:00 6788.9276 109209.6582 5356.1636
15/05/21 06:11:00 6791.3179 109210.1379 5356.1572
15/05/21 06:13:00 6793.7002 109210.6200 5356.1533
15/05/21 06:15:00 6796.0856 109211.0968 5356.1493
15/05/21 06:17:00 6798.4721 109211.5741 5356.1482
15/05/21 06:19:00 6800.8624 109212.0536 5356.1418
15/05/21 06:21:00 6803.2418 109212.5409 5356.1378
15/05/21 06:23:00 6805.6321 109213.0203 5356.1314
15/05/21 06:25:00 6808.0146 109213.5021 5356.1275
15/05/21 06:27:00 6810.4050 109213.9814 5356.1211
15/05/21 06:29:00 6812.7917 109214.4584 5356.1199
15/05/21 06:31:00 6815.1822 109214.9376 5356.1135
15/05/21 06:33:00 6817.5689 109215.4145 5356.1124
15/05/21 06:35:00 6819.9532 109215.9042 5356.1060
15/05/21 06:37:00 6822.3389 109216.3804 5356.1020
15/05/21 06:39:00 6824.7264 109216.8647 5356.0956
15/05/21 06:41:00 6827.1122 109217.3408 5356.0916
15/05/21 06:43:00 6829.5038 109217.8203 5356.0881
15/05/21 06:45:00 6831.8896 109218.2963 5356.0841
15/05/21 06:47:00 6834.2742 109218.7857 5356.0777
15/05/21 06:49:00 6836.6600 109219.2616 5356.0737
15/05/21 06:51:00 6839.0428 109219.7427 5356.0698
15/05/21 06:53:00 6841.4297 109220.2191 5356.0686
15/05/21 06:55:00 6843.8205 109220.6977 5356.0622
15/05/21 06:57:00 6846.2075 109221.1740 5356.0611
15/05/21 06:59:00 6848.5922 109221.6631 5356.0547
15/05/21 07:01:00 6850.9781 109222.1387 5356.0507
15/05/21 07:03:00 6853.3659 109222.6223 5356.0443
15/05/21 07:05:00 6855.7520 109223.0978 5356.0404
15/05/21 07:07:00 6858.1380 109223.5733 5356.0364
15/05/21 07:09:00 6860.5290 109224.0515 5356.0300
15/05/21 07:11:00 6862.9089 109224.5374 5356.0261
15/05/21 07:13:00 6865.3010 109225.0161 5356.0225
15/05/21 07:15:00 6867.6851 109225.4972 5356.0213
15/05/21 07:17:00 6870.0762 109225.9752 5356.0149
15/05/21 07:19:00 6872.4624 109226.4504 5356.0110
15/05/21 07:21:00 6874.8473 109226.9389 5356.0046
15/05/21 07:23:00 6877.2336 109227.4139 5356.0006
15/05/21 07:25:00 6879.6199 109227.8888 5355.9967
15/05/21 07:27:00 6882.0080 109228.3719 5355.9903
15/05/21 07:29:00 6884.3943 109228.8467 5355.9863
15/05/21 07:31:00 6886.7817 109229.3222 5355.9852
15/05/21 07:33:00 6889.1668 109229.8104 5355.9788
15/05/21 07:35:00 6891.5543 109230.2857 5355.9776
15/05/21 07:37:00 6893.9407 109230.7603 5355.9736
15/05/21 07:39:00 6896.3271 109231.2349 5355.9697
15/05/21 07:41:00 6898.7154 109231.7176 5355.9633
15/05/21 07:43:00 6901.0958 109232.2027 5355.9593
15/05/21 07:45:00 6903.4872 109232.6800 5355.9529
15/05/21 07:47:00 6905.8737 109233.1544 5355.9490
15/05/21 07:49:00 6908.2651 109233.6316 5355.9426
15/05/21 07:51:00 6910.6528 109234.1065 5355.9414
15/05/21 07:53:00 6913.0364 109234.5860 5355.9375
15/05/21 07:55:00 6915.4228 109235.0742 5355.9339
15/05/21 07:57:00 6917.8095 109235.5484 5355.9299
15/05/21 07:59:00 6920.2010 109236.0253 5355.9235
15/05/21 08:01:00 6922.5877 109236.4993 5355.9196
15/05/21 08:03:00 6924.9745 109236.9733 5355.9156
15/05/21 08:05:00 6927.3600 109237.4607 5355.9092
15/05/21 08:07:00 6929.7468 109237.9345 5355.9052
15/05/21 08:09:00 6932.1354 109238.4165 5355.8989
15/05/21 08:11:00 6934.5233 109238.8909 5355.8977
15/05/21 08:13:00 6936.9102 109239.3646 5355.8937
15/05/21 08:15:00 6939.2958 109239.8517 5355.8873
15/05/21 08:17:00 6941.6827 109240.3253 5355.8834
15/05/21 08:19:00 6944.0707 109240.7995 5355.8822
15/05/21 08:21:00 6946.4595 109241.2811 5355.8758
15/05/21 08:23:00 6948.8465 109241.7546 5355.8719
15/05/21 08:25:00 6951.2335 109242.2280 5355.8679
15/05/21 08:27:00 6953.6144 109242.7120 5355.8640
15/05/21 08:29:00 6956.0015 109243.1853 5355.8600
15/05/21 08:31:00 6958.3945 109243.6620 5355.8564
15/05/21 08:33:00 6960.7785 109244.1405 5355.8525
15/05/21 08:35:00 6963.1657 109244.6136 5355.8485
15/05/21 08:37:00 6965.5516 109245.1002 5355.8421
15/05/21 08:39:00 6967.9388 109245.5732 5355.8381
15/05/21 08:41:00 6970.3260 109246.0462 5355.8342
15/05/21 08:43:00 6972.7181 109246.5220 5355.8278
15/05/21 08:45:00 6975.1023 109247.0002 5355.8238
15/05/21 08:47:00 6977.4914 109247.4811 5355.8174
15/05/21 08:49:00 6979.8767 109247.9599 5355.8163
15/05/21 08:51:00 6982.2640 109248.4326 5355.8123
15/05/21 08:53:00 6984.6562 109248.9081 5355.8059
15/05/21 08:55:00 6987.0436 109249.3807 5355.8020
15/05/21 08:57:00 6989.4249 109249.8639 5355.7980
15/05/21 08:59:00 6991.8172 109250.3393 5355.7916
15/05/21 09:01:00 6994.2016 109250.8171 5355.7876
15/05/21 09:03:00 6996.5891 109251.2895 5355.7837
15/05/21 09:05:00 6998.9764 109251.7759 5355.7801
15/05/21 09:07:00 7001.3639 109252.2482 5355.7761
15/05/21 09:09:00 7003.7515 109252.7205 5355.7722
15/05/21 09:11:00 7006.1439 109253.1955 5355.7658
15/05/21 09:13:00 7008.5285 109253.6730 5355.7618
15/05/21 09:15:00 7010.9130 109254.1504 5355.7579
15/05/21 09:17:00 7013.3036 109254.6312 5355.7543
15/05/21 09:19:00 7015.6912 109255.1032 5355.7503
15/05/21 09:21:00 7018.0789 109255.5752 5355.7464
15/05/21 09:23:00 7020.4667 109256.0471 5355.7424
15/05/21 09:25:00 7022.8542 109256.5330 5355.7388
15/05/21 09:27:00 7025.2420 109257.0048 5355.7349
15/05/21 09:29:00 7027.6267 109257.4819 5355.7309
15/05/21 09:31:00 7030.0184 109257.9558 5355.7217
15/05/21 09:33:00 7032.4062 109258.4274 5355.7177
15/05/21 09:35:00 7034.7880 109258.9097 5355.7138
15/05/21 09:37:00 7037.1759 109259.3812 5355.7098
15/05/21 09:39:00 7039.5649 109259.8533 5355.7087
15/05/21 09:41:00 7041.9546 109260.3329 5355.7023
15/05/21 09:43:00 7044.3395 109260.8096 5355.6983
15/05/21 09:45:00 7046.7245 109261.2862 5355.6943
15/05/21 09:47:00 7049.1125 109261.7575 5355.6904
15/05/21 09:49:00 7051.5006 109262.2287 5355.6864
15/05/21 09:51:00 7053.8935 109262.7027 5355.6800
15/05/21 09:53:00 7056.2755 109263.1845 5355.6761
15/05/21 09:55:00 7058.6636 109263.6556 5355.6721
15/05/21 09:57:00 7061.0497 109264.1325 5355.6710
15/05/21 09:59:00 7063.4428 109264.6063 5355.6646
15/05/21 10:01:00 7065.8249 109265.0878 5355.6606
15/05/21 10:03:00 7068.2131 109265.5587 5355.6566
15/05/21 10:05:00 7070.6062 109266.0323 5355.6502
15/05/21 10:07:00 7072.9945 109266.5031 5355.6463
15/05/21 10:09:00 7075.3827 109266.9738 5355.6423
15/05/21 10:11:00 7077.7649 109267.4551 5355.6384
15/05/21 10:13:00 7080.1562 109267.9345 5355.6348
15/05/21 10:15:00 7082.5445 109268.4050 5355.6308
15/05/21 10:17:00 7084.9329 109268.8755 5355.6269
15/05/21 10:19:00 7087.3152 109269.3566 5355.6229
15/05/21 10:21:00 7089.7085 109269.8298 5355.6165
15/05/21 10:23:00 7092.0970 109270.3002 5355.6125
15/05/21 10:25:00 7094.4824 109270.7758 5355.6086
15/05/21 10:27:00 7096.8679 109271.2514 5355.6046
15/05/21 10:29:00 7099.2582 109271.7297 5355.5982
15/05/21 10:31:00 7101.6468 109272.1998 5355.5943
15/05/21 10:33:00 7104.0354 109272.6699 5355.5903
15/05/21 10:35:00 7106.4240 109273.1400 5355.5863
15/05/21 10:37:00 7108.8114 109273.6234 5355.5800
15/05/21 10:39:00 7111.2000 109274.0933 5355.5760
15/05/21 10:41:00 7113.5857 109274.5685 5355.5720
15/05/21 10:43:00 7115.9754 109275.0390 5355.5709
15/05/21 10:45:00 7118.3581 109275.5194 5355.5669
15/05/21 10:47:00 7120.7517 109275.9919 5355.5605
15/05/21 10:49:00 7123.1405 109276.4616 5355.5566
15/05/21 10:51:00 7125.5293 109276.9312 5355.5526
15/05/21 10:53:00 7127.9120 109277.4114 5355.5486
15/05/21 10:55:00 7130.3057 109277.8837 5355.5423
15/05/21 10:57:00 7132.6916 109278.3585 5355.5383
15/05/21 10:59:00 7135.0805 109278.8279 5355.5343
15/05/21 11:01:00 7137.4633 109279.3079 5355.5304
15/05/21 11:03:00 7139.8522 109279.7773 5355.5264
15/05/21 11:05:00 7142.2461 109280.2493 5355.5200
15/05/21 11:07:00 7144.6351 109280.7185 5355.5161
15/05/21 11:09:00 7147.0180 109281.1983 5355.5121
15/05/21 11:11:00 7149.4071 109281.6674 5355.5081
15/05/21 11:13:00 7151.7931 109282.1418 5355.5042
15/05/21 11:15:00 7154.1881 109282.6142 5355.5006
15/05/21 11:17:00 7156.5711 109283.0938 5355.4966
15/05/21 11:19:00 7158.9592 109283.5621 5355.4899
15/05/21 11:21:00 7161.3484 109284.0309 5355.4859
15/05/21 11:23:00 7163.7376 109284.4997 5355.4819
15/05/21 11:25:00 7166.1256 109284.9819 5355.4755
15/05/21 11:27:00 7168.5148 109285.4506 5355.4716
15/05/21 11:29:00 7170.9021 109285.9252 5355.4704
15/05/21 11:31:00 7173.2914 109286.3938 5355.4665
15/05/21 11:33:00 7175.6746 109286.8729 5355.4625
15/05/21 11:35:00 7178.0640 109287.3414 5355.4586
15/05/21 11:37:00 7180.4572 109287.8120 5355.4494
15/05/21 11:39:00 7182.8466 109288.2804 5355.4454
15/05/21 11:41:00 7185.2299 109288.7594 5355.4414
15/05/21 11:43:00 7187.6204 109289.2283 5355.4403
15/05/21 11:45:00 7190.0068 109289.7018 5355.4363
15/05/21 11:47:00 7192.3963 109290.1700 5355.4324
15/05/21 11:49:00 7194.7846 109290.6515 5355.4260
15/05/21 11:51:00 7197.1731 109291.1190 5355.4192
15/05/21 11:53:00 7199.5626 109291.5870 5355.4152
15/05/21 11:55:00 7201.9522 109292.0550 5355.4113
15/05/21 11:57:00 7204.3368 109292.5341 5355.4101
15/05/21 11:59:00 7206.7264 109293.0020 5355.4062
15/05/21 12:01:00 7209.1130 109293.4751 5355.4022
15/05/21 12:03:00 7211.5076 109293.9457 5355.3958
15/05/21 12:05:00 7213.8902 109294.4234 5355.3890
15/05/21 12:07:00 7216.2799 109294.8911 5355.3851
15/05/21 12:09:00 7218.6707 109295.3593 5355.3839
15/05/21 12:11:00 7221.0605 109295.8269 5355.3800
15/05/21 12:13:00 7223.4442 109296.3050 5355.3760
15/05/21 12:15:00 7225.8310 109296.7777 5355.3721
15/05/21 12:17:00 7228.2257 109297.2479 5355.3657
15/05/21 12:19:00 7230.6146 109297.7147 5355.3589
15/05/21 12:21:00 7232.9984 109298.1926 5355.3549
15/05/21 12:23:00 7235.3894 109298.6605 5355.3538
15/05/21 12:25:00 7237.7793 109299.1276 5355.3498
15/05/21 12:27:00 7240.1632 109299.6054 5355.3459
15/05/21 12:29:00 7242.5532 109300.0725 5355.3419
15/05/21 12:31:00 7244.9391 109300.5442 5355.3351
15/05/21 12:33:00 7247.3292 109301.0112 5355.3312
15/05/21 12:35:00 7249.7181 109301.4916 5355.3248
15/05/21 12:37:00 7252.1092 109301.9591 5355.3236
15/05/21 12:39:00 7254.4993 109302.4259 5355.3197
15/05/21 12:41:00 7256.8895 109302.8927 5355.3157
15/05/21 12:43:00 7259.2725 109303.3694 5355.3089
15/05/21 12:45:00 7261.6627 109303.8361 5355.3050
15/05/21 12:47:00 7264.0499 109304.3080 5355.3010
15/05/21 12:49:00 7266.4402 109304.7746 5355.2971
15/05/21 12:51:00 7268.8254 109305.2523 5355.2959
15/05/21 12:53:00 7271.2146 109305.7182 5355.2891
15/05/21 12:55:00 7273.6098 109306.1874 5355.2827
15/05/21 12:57:00 7275.9941 109306.6644 5355.2788
15/05/21 12:59:00 7278.3845 109307.1307 5355.2748
15/05/21 13:01:00 7280.7749 109307.5970 5355.2709
15/05/21 13:03:00 7283.1622 109308.0685 5355.2669
15/05/21 13:05:00 7285.5545 109308.5427 5355.2605
15/05/21 13:07:00 7287.9419 109309.0142 5355.2565
15/05/21 13:09:00 7290.3324 109309.4802 5355.2526
15/05/21 13:11:00 7292.7169 109309.9568 5355.2486
15/05/21 13:13:00 7295.1063 109310.4222 5355.2419
15/05/21 13:15:00 7297.4969 109310.8881 5355.2379
15/05/21 13:17:00 7299.8886 109311.3545 5355.2367
15/05/21 13:19:00 7302.2731 109311.8309 5355.2328
15/05/21 13:21:00 7304.6676 109312.2989 5355.2236
15/05/21 13:23:00 7307.0552 109312.7699 5355.2196
15/05/21 13:25:00 7309.4459 109313.2355 5355.2157
15/05/21 13:27:00 7311.8305 109313.7117 5355.2117
15/05/21 13:29:00 7314.2223 109314.1778 5355.2105
15/05/21 13:31:00 7316.6120 109314.6427 5355.2038
15/05/21 13:33:00 7318.9967 109315.1188 5355.1998
15/05/21 13:35:00 7321.3875 109315.5841 5355.1959
15/05/21 13:37:00 7323.7753 109316.0548 5355.1919
15/05/21 13:39:00 7326.1621 109316.5248 5355.1851
15/05/21 13:41:00 7328.5510 109316.9959 5355.1840
15/05/21 13:43:00 7330.9419 109317.4611 5355.1800
15/05/21 13:45:00 7333.3328 109317.9262 5355.1761
15/05/21 13:47:00 7335.7166 109318.4013 5355.1693
15/05/21 13:49:00 7338.1076 109318.8663 5355.1653
15/05/21 13:51:00 7340.4986 109319.3312 5355.1614
15/05/21 13:53:00 7342.8836 109319.8068 5355.1574
15/05/21 13:55:00 7345.2746 109320.2716 5355.1534
15/05/21 13:57:00 7347.6626 109320.7417 5355.1495
15/05/21 13:59:00 7350.0538 109321.2065 5355.1455
15/05/21 14:01:00 7352.4388 109321.6818 5355.1416
15/05/21 14:03:00 7354.8289 109322.1459 5355.1348
15/05/21 14:05:00 7357.2211 109322.6111 5355.1336
15/05/21 14:07:00 7359.6062 109323.0862 5355.1297
15/05/21 14:09:00 7361.9975 109323.5507 5355.1257
15/05/21 14:11:00 7364.3877 109324.0146 5355.1190
15/05/21 14:13:00 7366.7759 109324.4843 5355.1150
15/05/21 14:15:00 7369.1611 109324.9592 5355.1110
15/05/21 14:17:00 7371.5573 109325.4263 5355.1046
15/05/21 14:19:00 7373.9487 109325.8906 5355.1007
15/05/21 14:21:00 7376.3340 109326.3654 5355.0967
15/05/21 14:23:00 7378.7254 109326.8295 5355.0928
15/05/21 14:25:00 7381.1168 109327.2936 5355.0888
15/05/21 14:27:00 7383.5011 109327.7676 5355.0820
15/05/21 14:29:00 7385.8936 109328.2322 5355.0809
15/05/21 14:31:00 7388.2821 109328.7014 5355.0769
15/05/21 14:33:00 7390.6695 109329.1700 5355.0702
15/05/21 14:35:00 7393.0580 109329.6392 5355.0662
15/05/21 14:37:00 7395.4496 109330.1029 5355.0622
15/05/21 14:39:00 7397.8412 109330.5666 5355.0583
15/05/21 14:41:00 7400.2267 109331.0409 5355.0543
15/05/21 14:43:00 7402.6183 109331.5045 5355.0504
15/05/21 14:45:00 7405.0100 109331.9681 5355.0464
15/05/21 14:47:00 7407.3946 109332.4416 5355.0396
15/05/21 14:49:00 7409.7863 109332.9051 5355.0357
15/05/21 14:51:00 7412.1750 109333.3738 5355.0317
15/05/21 14:53:00 7414.5607 109333.8478 5355.0277
15/05/21 14:55:00 7416.9524 109334.3111 5355.0238
15/05/21 14:57:00 7419.3443 109334.7743 5355.0198
15/05/21 14:59:00 7421.7300 109335.2482 5355.0159
15/05/21 15:01:00 7424.1208 109335.7107 5355.0091
15/05/21 15:03:00 7426.5127 109336.1738 5355.0051
15/05/21 15:05:00 7428.9057 109336.6374 5355.0040
15/05/21 15:07:00 7431.2905 109337.1104 5354.9972
15/05/21 15:09:00 7433.6794 109337.5787 5354.9933
15/05/21 15:11:00 7436.0714 109338.0416 5354.9893
15/05/21 15:13:00 7438.4563 109338.5144 5354.9825
15/05/21 15:15:00 7440.8483 109338.9772 5354.9786
15/05/21 15:17:00 7443.2414 109339.4405 5354.9774
15/05/21 15:19:00 7445.6263 109339.9132 5354.9707
15/05/21 15:21:00 7448.0184 109340.3759 5354.9667
15/05/21 15:23:00 7450.4106 109340.8384 5354.9627
15/05/21 15:25:00 7452.7956 109341.3110 5354.9560
15/05/21 15:27:00 7455.1888 109341.7741 5354.9548
15/05/21 15:29:00 7457.5780 109342.2418 5354.9509
15/05/21 15:31:00 7459.9631 109342.7142 5354.9441
15/05/21 15:33:00 7462.3553 109343.1765 5354.9401
15/05/21 15:35:00 7464.7476 109343.6388 5354.9362
15/05/21 15:37:00 7467.1338 109344.1116 5354.9322
15/05/21 15:39:00 7469.5262 109344.5738 5354.9282
15/05/21 15:41:00 7471.9136 109345.0331 5354.9267
15/05/21 15:43:00 7474.2989 109345.5052 5354.9199
15/05/21 15:45:00 7476.6913 109345.9672 5354.9160
15/05/21 15:47:00 7479.0807 109346.4344 5354.9120
15/05/21 15:49:00 7481.4731 109346.8963 5354.9081
15/05/21 15:51:00 7483.8595 109347.3688 5354.9041
15/05/21 15:53:00 7486.2558 109347.8328 5354.8949
15/05/21 15:55:00 7488.6483 109348.2945 5354.8909
15/05/21 15:57:00 7491.0348 109348.7668 5354.8870
15/05/21 15:59:00 7493.4274 109349.2285 5354.8830
15/05/21 16:01:00 7495.8151 109349.6873 5354.8815
15/05/21 16:03:00 7498.2016 109350.1594 5354.8775
15/05/21 16:05:00 7500.5932 109350.6203 5354.8708
15/05/21 16:07:00 7502.9828 109351.0871 5354.8668
15/05/21 16:09:00 7505.3695 109351.5591 5354.8629
15/05/21 16:11:00 7507.7622 109352.0204 5354.8589
15/05/21 16:13:00 7510.1549 109352.4817 5354.8549
15/05/21 16:15:00 7512.5405 109352.9529 5354.8482
15/05/21 16:17:00 7514.9333 109353.4141 5354.8442
15/05/21 16:19:00 7517.3213 109353.8724 5354.8427
15/05/21 16:21:00 7519.7080 109354.3441 5354.8387
15/05/21 16:23:00 7522.1009 109354.8051 5354.8348
15/05/21 16:25:00 7524.4907 109355.2714 5354.8308
15/05/21 16:27:00 7526.8796 109355.7370 5354.8240
15/05/21 16:29:00 7529.2695 109356.2032 5354.8201
15/05/21 16:31:00 7531.6673 109356.6668 5354.8137
15/05/21 16:33:00 7534.0493 109357.1354 5354.8121
15/05/21 16:35:00 7536.4423 109357.5961 5354.8082
15/05/21 16:37:00 7538.8343 109358.0562 5354.8014
15/05/21 16:39:00 7541.2213 109358.5274 5354.7975
15/05/21 16:41:00 7543.6133 109358.9873 5354.7907
15/05/21 16:43:00 7546.0014 109359.4591 5354.7895
15/05/21 16:45:00 7548.3945 109359.9195 5354.7856
15/05/21 16:47:00 7550.7817 109360.3765 5354.7812
15/05/21 16:49:00 7553.1688 109360.8475 5354.7773
15/05/21 16:51:00 7555.5580 109361.3125 5354.7705
15/05/21 16:53:00 7557.9522 109361.7733 5354.7694
15/05/21 16:55:00 7560.3384 109362.2435 5354.7626
15/05/21 16:57:00 7562.7316 109362.7037 5354.7586
15/05/21 16:59:00 7565.1249 109363.1637 5354.7547
15/05/21 17:01:00 7567.5111 109363.6338 5354.7479
15/05/21 17:03:00 7569.9055 109364.0944 5354.7468
15/05/21 17:05:00 7572.2978 109364.5537 5354.7400
15/05/21 17:07:00 7574.6852 109365.0242 5354.7360
15/05/21 17:09:00 7577.0737 109365.4812 5354.7345
15/05/21 17:11:00 7579.4631 109365.9457 5354.7277
15/05/21 17:13:00 7581.8505 109366.4161 5354.7238
15/05/21 17:15:00 7584.2440 109366.8757 5354.7198
15/05/21 17:17:00 7586.6375 109367.3354 5354.7159
15/05/21 17:19:00 7589.0239 109367.8050 5354.7091
15/05/21 17:21:00 7591.4126 109368.2617 5354.7076
15/05/21 17:23:00 7593.8062 109368.7211 5354.7036
15/05/21 17:25:00 7596.1937 109369.1912 5354.6996
15/05/21 17:27:00 7598.5874 109369.6505 5354.6957
15/05/21 17:29:00 7600.9739 109370.1199 5354.6889
15/05/21 17:31:00 7603.3676 109370.5791 5354.6850
15/05/21 17:33:00 7605.7583 109371.0436 5354.6810
15/05/21 17:35:00 7608.1459 109371.5134 5354.6770
15/05/21 17:37:00 7610.5386 109371.9719 5354.6703
15/05/21 17:39:00 7612.9275 109372.4281 5354.6687
15/05/21 17:41:00 7615.3142 109372.8972 5354.6620
15/05/21 17:43:00 7617.7081 109373.3561 5354.6580
15/05/21 17:45:00 7620.1019 109373.8150 5354.6541
15/05/21 17:47:00 7622.4897 109374.2845 5354.6501
15/05/21 17:49:00 7624.8788 109374.7405 5354.6486
15/05/21 17:51:00 7627.2656 109375.2092 5354.6418
15/05/21 17:53:00 7629.6595 109375.6679 5354.6378
15/05/21 17:55:00 7632.0505 109376.1318 5354.6339
15/05/21 17:57:00 7634.4414 109376.5957 5354.6299
15/05/21 17:59:00 7636.8314 109377.0590 5354.6231
15/05/21 18:01:00 7639.2254 109377.5174 5354.6192
15/05/21 18:03:00 7641.6134 109377.9865 5354.6152
15/05/21 18:05:00 7644.0075 109378.4449 5354.6113
15/05/21 18:07:00 7646.3957 109378.8998 5354.6069
15/05/21 18:09:00 7648.7838 109379.3687 5354.6030
15/05/21 18:11:00 7651.1769 109379.8263 5354.5962
15/05/21 18:13:00 7653.5661 109380.2957 5354.5951
15/05/21 18:15:00 7655.9544 109380.7504 5354.5907
15/05/21 18:17:00 7658.3456 109381.2138 5354.5868
15/05/21 18:19:00 7660.7358 109381.6765 5354.5800
15/05/21 18:21:00 7663.1271 109382.1398 5354.5760
15/05/21 18:23:00 7665.5214 109382.5977 5354.5721
15/05/21 18:25:00 7667.9097 109383.0662 5354.5681
15/05/21 18:27:00 7670.3030 109383.5233 5354.5613
15/05/21 18:29:00 7672.6925 109383.9783 5354.5598
15/05/21 18:31:00 7675.0808 109384.4466 5354.5559
15/05/21 18:33:00 7677.4753 109384.9043 5354.5519
15/05/21 18:35:00 7679.8626 109385.3719 5354.5451
15/05/21 18:37:00 7682.2522 109385.8266 5354.5436
15/05/21 18:39:00 7684.6426 109386.2888 5354.5368
15/05/21 18:41:00 7687.0342 109386.7516 5354.5329
15/05/21 18:43:00 7689.4257 109387.2143 5354.5289
15/05/21 18:45:00 7691.8154 109387.6688 5354.5274
15/05/21 18:47:00 7694.2078 109388.1389 5354.5182
15/05/21 18:49:00 7696.6024 109388.5961 5354.5142
15/05/21 18:51:00 7698.9861 109389.0612 5354.5127
15/05/21 18:53:00 7701.3808 109389.5183 5354.5087
15/05/21 18:55:00 7703.7744 109389.9747 5354.5020
15/05/21 18:57:00 7706.1582 109390.4396 5354.5005
15/05/21 18:59:00 7708.5519 109390.8960 5354.4937
15/05/21 19:01:00 7710.9417 109391.3641 5354.4925
15/05/21 19:03:00 7713.3355 109391.8204 5354.4858
15/05/21 19:05:00 7715.7213 109392.2791 5354.4814
15/05/21 19:07:00 7718.1131 109392.7412 5354.4775
15/05/21 19:09:00 7720.5050 109393.2032 5354.4735
15/05/21 19:11:00 7722.8999 109393.6599 5354.4696
15/05/21 19:13:00 7725.2877 109394.1265 5354.4628
15/05/21 19:15:00 7727.6826 109394.5831 5354.4588
15/05/21 19:17:00 7730.0656 109395.0468 5354.4545
15/05/21 19:19:00 7732.4617 109395.5039 5354.4533
15/05/21 19:21:00 7734.8556 109395.9597 5354.4466
15/05/21 19:23:00 7737.2397 109396.4239 5354.4450
15/05/21 19:25:00 7739.6338 109396.8795 5354.4383
15/05/21 19:27:00 7742.0228 109397.3464 5354.4343
15/05/21 19:29:00 7744.4130 109397.7998 5354.4328
15/05/21 19:31:00 7746.8090 109398.2634 5354.4236
15/05/21 19:33:00 7749.2011 109398.7248 5354.4196
15/05/21 19:35:00 7751.5873 109399.1828 5354.4153
15/05/21 19:37:00 7753.9765 109399.6494 5354.4113
15/05/21 19:39:00 7756.3717 109400.1054 5354.4074
15/05/21 19:41:00 7758.7621 109400.5584 5354.4058
15/05/21 19:43:00 7761.1503 109401.0243 5354.3991
15/05/21 19:45:00 7763.5456 109401.4801 5354.3951
15/05/21 19:47:00 7765.9360 109401.9330 5354.3936
15/05/21 19:49:00 7768.3243 109402.3987 5354.3868
15/05/21 19:51:00 7770.7197 109402.8543 5354.3829
15/05/21 19:53:00 7773.1080 109403.3199 5354.3761
15/05/21 19:55:00 7775.5034 109403.7754 5354.3721
15/05/21 19:57:00 7777.8959 109404.2362 5354.3682
15/05/21 19:59:00 7780.2793 109404.6989 5354.3638
15/05/21 20:01:00 7782.6748 109405.1542 5354.3599
15/05/21 20:03:00 7785.0633 109405.6196 5354.3531
15/05/21 20:05:00 7787.4550 109406.0726 5354.3544
15/05/21 20:07:00 7789.8495 109406.5272 5354.3476
15/05/21 20:09:00 7792.2331 109406.9896 5354.3433
15/05/21 20:11:00 7794.6287 109407.4447 5354.3393
15/05/21 20:13:00 7797.0184 109407.9104 5354.3354
15/05/21 20:15:00 7799.4140 109408.3654 5354.3314
15/05/21 20:17:00 7801.8026 109408.8304 5354.3246
15/05/21 20:19:00 7804.1973 109409.2847 5354.3179
15/05/21 20:21:00 7806.5881 109409.7367 5354.3164
15/05/21 20:23:00 7808.9779 109410.2021 5354.3124
15/05/21 20:25:00 7811.3658 109410.6594 5354.3109
15/05/21 20:27:00 7813.7575 109411.1188 5354.3041
15/05/21 20:29:00 7816.1493 109411.5781 5354.2973
15/05/21 20:31:00 7818.5462 109412.0333 5354.2962
15/05/21 20:33:00 7820.9350 109412.4979 5354.2894
15/05/21 20:35:00 7823.3249 109412.9490 5354.2851
15/05/21 20:37:00 7825.7148 109413.4140 5354.2811
15/05/21 20:39:00 7828.1108 109413.8684 5354.2772
15/05/21 20:41:00 7830.5019 109414.3199 5354.2756
15/05/21 20:43:00 7832.8908 109414.7842 5354.2689
15/05/21 20:45:00 7835.2809 109415.2351 5354.2645
15/05/21 20:47:00 7837.6709 109415.6999 5354.2606
15/05/21 20:49:00 7840.0670 109416.1540 5354.2566
15/05/21 20:51:00 7842.4590 109416.6127 5354.2498
15/05/21 20:53:00 7844.8522 109417.0721 5354.2459
15/05/21 20:55:00 7847.2393 109417.5280 5354.2415
15/05/21 20:57:00 7849.6305 109417.9931 5354.2404
15/05/21 20:59:00 7852.0208 109418.4436 5354.2361
15/05/21 21:01:00 7854.4099 109418.9074 5354.2293
15/05/21 21:03:00 7856.8062 109419.3611 5354.2253
15/05/21 21:05:00 7859.1976 109419.8120 5354.2238
15/05/21 21:07:00 7861.5868 109420.2757 5354.2170
15/05/21 21:09:00 7863.9831 109420.7293 5354.2131
15/05/21 21:11:00 7866.3724 109421.1929 5354.2063
15/05/21 21:13:00 7868.7638 109421.6436 5354.2048
15/05/21 21:15:00 7871.1602 109422.0970 5354.2008
15/05/21 21:17:00 7873.5447 109422.5577 5354.1965
15/05/21 21:19:00 7875.9370 109423.0157 5354.1897
15/05/21 21:21:00 7878.3305 109423.4743 5354.1858
15/05/21 21:23:00 7880.7191 109423.9301 5354.1842
15/05/21 21:25:00 7883.1115 109424.3880 5354.1775
15/05/21 21:27:00 7885.5051 109424.8464 5354.1735
15/05/21 21:29:00 7887.9006 109425.2989 5354.1667
15/05/21 21:31:00 7890.2862 109425.7598 5354.1652
15/05/21 21:33:00 7892.6828 109426.2127 5354.1613
15/05/21 21:35:00 7895.0675 109426.6729 5354.1569
15/05/21 21:37:00 7897.4631 109427.1251 5354.1502
15/05/21 21:39:00 7899.8499 109427.5864 5354.1514
15/05/21 21:41:00 7902.2456 109428.0386 5354.1447
15/05/21 21:43:00 7904.6413 109428.4907 5354.1379
15/05/21 21:45:00 7907.0320 109428.9540 5354.1339
15/05/21 21:47:00 7909.4288 109429.4065 5354.1300
15/05/21 21:49:00 7911.8136 109429.8664 5354.1257
15/05/21 21:51:00 7914.2104 109430.3189 5354.1217
15/05/21 21:53:00 7916.5953 109430.7786 5354.1174
15/05/21 21:55:00 7918.9892 109431.2363 5354.1134
15/05/21 21:57:00 7921.3801 109431.6853 5354.1091
15/05/21 21:59:00 7923.7710 109432.1482 5354.1051
15/05/21 22:01:00 7926.1669 109432.5998 5354.0983
15/05/21 22:03:00 7928.5579 109433.0626 5354.0944
15/05/21 22:05:00 7930.9500 109433.5120 5354.0929
15/05/21 22:07:00 7933.3399 109433.9741 5354.0861
15/05/21 22:09:00 7935.7310 109434.4228 5354.0817
15/05/21 22:11:00 7938.1221 109434.8854 5354.0778
15/05/21 22:13:00 7940.5143 109435.3345 5354.0763
15/05/21 22:15:00 7942.9103 109435.7858 5354.0695
15/05/21 22:17:00 7945.3004 109436.2477 5354.0627
15/05/21 22:19:00 7947.6976 109436.6994 5354.0588
15/05/21 22:21:00 7950.0838 109437.1590 5354.0572
15/05/21 22:23:00 7952.4800 109437.6101 5354.0505
15/05/21 22:25:00 7954.8663 109438.0696 5354.0489
15/05/21 22:27:00 7957.2595 109438.5259 5354.0422
15/05/21 22:29:00 7959.6489 109438.9799 5354.0407
15/05/21 22:31:00 7962.0421 109439.4361 5354.0339
15/05/21 22:33:00 7964.4395 109439.8875 5354.0299
15/05/21 22:35:00 7966.8259 109440.3467 5354.0284
15/05/21 22:37:00 7969.2222 109440.7974 5354.0216
15/05/21 22:39:00 7971.6077 109441.2559 5354.0173
15/05/21 22:41:00 7974.0051 109441.7071 5354.0133
15/05/21 22:43:00 7976.3917 109442.1661 5354.0118
15/05/21 22:45:00 7978.7881 109442.6166 5354.0050
15/05/21 22:47:00 7981.1785 109443.0777 5353.9983
15/05/21 22:49:00 7983.5760 109443.5287 5353.9943
15/05/21 22:51:00 7985.9687 109443.9768 5353.9928
15/05/21 22:53:00 7988.3592 109444.4378 5353.9860
15/05/21 22:55:00 7990.7508 109444.8852 5353.9817
15/05/21 22:57:00 7993.1376 109445.3439 5353.9802
15/05/21 22:59:00 7995.5322 109445.7999 5353.9762
15/05/21 23:01:00 7997.9258 109446.2553 5353.9694
15/05/21 23:03:00 8000.3194 109446.7107 5353.9627
15/05/21 23:05:00 8002.7093 109447.1638 5353.9611
15/05/21 23:07:00 8005.1040 109447.6196 5353.9572
15/05/21 23:09:00 8007.4958 109448.0667 5353.9528
15/05/21 23:11:00 8009.8865 109448.5272 5353.9461
15/05/21 23:13:00 8012.2795 109448.9748 5353.9446
15/05/21 23:15:00 8014.6664 109449.4330 5353.9430
15/05/21 23:17:00 8017.0681 109449.8854 5353.9338
15/05/21 23:19:00 8019.4540 109450.3429 5353.9295
15/05/21 23:21:00 8021.8519 109450.7930 5353.9255
15/05/21 23:23:00 8024.2390 109451.2510 5353.9240
15/05/21 23:25:00 8026.6359 109451.7005 5353.9172
15/05/21 23:27:00 8029.0219 109452.1578 5353.9129
15/05/21 23:29:00 8031.4150 109452.6049 5353.9114
15/05/21 23:31:00 8033.8070 109453.0655 5353.9074
15/05/21 23:33:00 8036.2040 109453.5147 5353.9007
15/05/21 23:35:00 8038.5980 109453.9692 5353.8939
15/05/21 23:37:00 8040.9882 109454.4215 5353.8924
15/05/21 23:39:00 8043.3785 109454.8738 5353.8908
15/05/21 23:41:00 8045.7726 109455.3281 5353.8841
15/05/21 23:43:00 8048.1618 109455.7797 5353.8797
15/05/21 23:45:00 8050.5540 109456.2398 5353.8758
15/05/21 23:47:00 8052.9511 109456.6887 5353.8690
15/05/21 23:49:00 8055.3385 109457.1460 5353.8675
15/05/21 23:51:00 8057.7357 109457.5948 5353.8607
15/05/21 23:53:00 8060.1231 109458.0520 5353.8592
15/05/21 23:55:00 8062.5204 109458.5006 5353.8524
15/05/21 23:57:00 8064.9067 109458.9572 5353.8481
15/05/21 23:59:00 8067.3051 109459.4063 5353.8441
15/05/22 00:01:00 8069.6975 109459.8661 5353.8402
15/05/22 00:03:00 8072.0900 109460.3118 5353.8358
15/05/22 00:05:00 8074.4825 109460.7574 5353.8315
15/05/22 00:07:00 8076.8739 109461.2164 5353.8247
15/05/22 00:09:00 8079.2674 109461.6625 5353.8232
15/05/22 00:11:00 8081.6600 109462.1221 5353.8192
15/05/22 00:13:00 8084.0574 109462.5702 5353.8125
15/05/22 00:15:00 8086.4440 109463.0263 5353.8081
15/05/22 00:17:00 8088.8396 109463.4803 5353.8042
15/05/22 00:19:00 8091.2293 109463.9309 5353.7998
15/05/22 00:21:00 8093.6200 109464.3821 5353.7983
15/05/22 00:23:00 8096.0146 109464.8353 5353.7916
15/05/22 00:25:00 8098.4054 109465.2864 5353.7900
15/05/22 00:27:00 8100.7970 109465.7449 5353.7833
15/05/22 00:29:00 8103.1947 109466.1926 5353.7765
15/05/22 00:31:00 8105.5826 109466.6489 5353.7750
15/05/22 00:33:00 8107.9813 109467.0971 5353.7710
15/05/22 00:35:00 8110.3682 109467.5527 5353.7667
15/05/22 00:37:00 8112.7611 109467.9975 5353.7623
15/05/22 00:39:00 8115.1539 109468.4563 5353.7584
15/05/22 00:41:00 8117.5517 109468.9037 5353.7516
15/05/22 00:43:00 8119.9387 109469.3590 5353.7473
15/05/22 00:45:00 8122.3376 109469.8070 5353.7433
15/05/22 00:47:00 8124.7316 109470.2521 5353.7418
15/05/22 00:49:00 8127.1186 109470.7073 5353.7375
15/05/22 00:51:00 8129.5166 109471.1545 5353.7307
15/05/22 00:53:00 8131.9096 109471.6129 5353.7267
15/05/22 00:55:00 8134.3027 109472.0573 5353.7224
15/05/22 00:57:00 8136.6898 109472.5122 5353.7181
15/05/22 00:59:00 8139.0859 109472.9651 5353.7141
15/05/22 01:01:00 8141.4771 109473.4153 5353.7126
15/05/22 01:03:00 8143.8673 109473.8647 5353.7082
15/05/22 01:05:00 8146.2624 109474.3169 5353.7015
15/05/22 01:07:00 8148.6586 109474.7696 5353.6975
15/05/22 01:09:00 8151.0458 109475.2243 5353.6932
15/05/22 01:11:00 8153.4440 109475.6709 5353.6864
15/05/22 01:13:00 8155.8313 109476.1255 5353.6821
15/05/22 01:15:00 8158.2257 109476.5699 5353.6806
15/05/22 01:17:00 8160.6190 109477.0277 5353.6766
15/05/22 01:19:00 8163.0173 109477.4742 5353.6698
15/05/22 01:21:00 8165.4047 109477.9285 5353.6655
15/05/22 01:23:00 8167.7992 109478.3727 5353.6640
15/05/22 01:25:00 8170.1915 109478.8297 5353.6572
15/05/22 01:27:00 8172.5850 109479.2732 5353.6529
15/05/22 01:29:00 8174.9784 109479.7307 5353.6489
15/05/22 01:31:00 8177.3769 109480.1768 5353.6421
15/05/22 01:33:00 8179.7644 109480.6309 5353.6378
15/05/22 01:35:00 8182.1590 109481.0747 5353.6363
15/05/22 01:37:00 8184.5477 109481.5293 5353.6348
15/05/22 01:39:00 8186.9462 109481.9752 5353.6280
15/05/22 01:41:00 8189.3338 109482.4290 5353.6237
15/05/22 01:43:00 8191.7335 109482.8755 5353.6197
15/05/22 01:45:00 8194.1260 109483.3319 5353.6129
15/05/22 01:47:00 8196.5198 109483.7749 5353.6086
15/05/22 01:49:00 8198.9075 109484.2285 5353.6043
15/05/22 01:51:00 8201.2993 109484.6774 5353.6027
15/05/22 01:53:00 8203.6950 109485.1283 5353.5960
15/05/22 01:55:00 8206.0918 109485.5797 5353.5920
15/05/22 01:57:00 8208.4826 109486.0278 5353.5877
15/05/22 01:59:00 8210.8745 109486.4764 5353.5861
15/05/22 02:01:00 8213.2673 109486.9325 5353.5794
15/05/22 02:03:00 8215.6612 109487.3750 5353.5750
15/05/22 02:05:00 8218.0502 109487.8288 5353.5735
15/05/22 02:07:00 8220.4490 109488.2741 5353.5668
15/05/22 02:09:00 8222.8419 109488.7299 5353.5600
15/05/22 02:11:00 8225.2370 109489.1729 5353.5585
15/05/22 02:13:00 8227.6250 109489.6259 5353.5541
15/05/22 02:15:00 8230.0190 109490.0681 5353.5498
15/05/22 02:17:00 8232.4120 109490.5237 5353.5430
15/05/22 02:19:00 8234.8121 109490.9692 5353.5391
15/05/22 02:21:00 8237.2002 109491.4220 5353.5347
15/05/22 02:23:00 8239.5954 109491.8647 5353.5332
15/05/22 02:25:00 8241.9836 109492.3174 5353.5289
15/05/22 02:27:00 8244.3837 109492.7626 5353.5249
15/05/22 02:29:00 8246.7768 109493.2180 5353.5181
15/05/22 02:31:00 8249.1711 109493.6598 5353.5138
15/05/22 02:33:00 8251.5604 109494.1129 5353.5123
15/05/22 02:35:00 8253.9596 109494.5574 5353.5055
15/05/22 02:37:00 8256.3479 109495.0097 5353.5012
15/05/22 02:39:00 8258.7433 109495.4520 5353.4997
15/05/22 02:41:00 8261.1366 109495.9070 5353.4929
15/05/22 02:43:00 8263.5279 109496.3539 5353.4886
15/05/22 02:45:00 8265.9242 109496.8034 5353.4818
15/05/22 02:47:00 8268.3137 109497.2561 5353.4803
15/05/22 02:49:00 8270.7082 109497.6975 5353.4759
15/05/22 02:51:00 8273.0967 109498.1495 5353.4716
15/05/22 02:53:00 8275.4941 109498.5995 5353.4676
15/05/22 02:55:00 8277.8906 109499.0488 5353.4609
15/05/22 02:57:00 8280.2821 109499.4953 5353.4565
15/05/22 02:59:00 8282.6748 109499.9423 5353.4550
15/05/22 03:01:00 8285.0664 109500.3887 5353.4507
15/05/22 03:03:00 8287.4599 109500.8432 5353.4439
15/05/22 03:05:00 8289.8594 109501.2869 5353.4371
15/05/22 03:07:00 8292.2492 109501.7391 5353.4356
15/05/22 03:09:00 8294.6439 109502.1799 5353.4313
15/05/22 03:11:00 8297.0326 109502.6314 5353.4269
15/05/22 03:13:00 8299.4284 109503.0728 5353.4254
15/05/22 03:15:00 8301.8221 109503.5269 5353.4186
15/05/22 03:17:00 8304.2218 109503.9703 5353.4119
15/05/22 03:19:00 8306.6116 109504.4222 5353.4104
15/05/22 03:21:00 8309.0065 109504.8627 5353.4060
15/05/22 03:23:00 8311.3953 109505.3139 5353.4017
15/05/22 03:25:00 8313.7951 109505.7571 5353.3949
15/05/22 03:27:00 8316.1851 109506.2087 5353.3934
15/05/22 03:29:00 8318.5790 109506.6625 5353.3866
15/05/22 03:31:00 8320.9739 109507.1028 5353.3823
15/05/22 03:33:00 8323.3640 109507.5543 5353.3808
15/05/22 03:35:00 8325.7590 109507.9945 5353.3764
15/05/22 03:37:00 8328.1529 109508.4480 5353.3697
15/05/22 03:39:00 8330.5490 109508.8887 5353.3681
15/05/22 03:41:00 8332.9430 109509.3421 5353.3614
15/05/22 03:43:00 8335.3381 109509.7821 5353.3570
15/05/22 03:45:00 8337.7272 109510.2327 5353.3527
15/05/22 03:47:00 8340.1283 109510.6759 5353.3487
15/05/22 03:49:00 8342.5175 109511.1264 5353.3444
15/05/22 03:51:00 8344.9127 109511.5662 5353.3401
15/05/22 03:53:00 8347.3030 109512.0172 5353.3386
15/05/22 03:55:00 8349.7002 109512.4649 5353.3318
15/05/22 03:57:00 8352.0924 109512.9099 5353.3275
15/05/22 03:59:00 8354.4877 109513.3635 5353.3235
15/05/22 04:01:00 8356.8830 109513.8030 5353.3192
15/05/22 04:03:00 8359.2724 109514.2531 5353.3148
15/05/22 04:05:00 8361.6647 109514.6978 5353.3105
15/05/22 04:07:00 8364.0631 109515.1459 5353.3065
15/05/22 04:09:00 8366.4555 109515.5905 5353.3022
15/05/22 04:11:00 8368.8450 109516.0404 5353.2979
15/05/22 04:13:00 8371.2464 109516.4830 5353.2939
15/05/22 04:15:00 8373.6359 109516.9328 5353.2896
15/05/22 04:17:00 8376.0314 109517.3719 5353.2852
15/05/22 04:19:00 8378.4269 109517.8249 5353.2813
15/05/22 04:21:00 8380.8165 109518.2746 5353.2769
15/05/22 04:23:00 8383.2120 109518.7135 5353.2726
15/05/22 04:25:00 8385.6017 109519.1631 5353.2683
15/05/22 04:27:00 8388.0032 109519.6053 5353.2643
15/05/22 04:29:00 8390.3918 109520.0541 5353.2572
15/05/22 04:31:00 8392.7935 109520.4962 5353.2532
15/05/22 04:33:00 8395.1832 109520.9455 5353.2489
15/05/22 04:35:00 8397.5789 109521.3842 5353.2445
15/05/22 04:37:00 8399.9687 109521.8334 5353.2402
15/05/22 04:39:00 8402.3704 109522.2753 5353.2363
15/05/22 04:41:00 8404.7602 109522.7244 5353.2319
15/05/22 04:43:00 8407.1500 109523.1735 5353.2276
15/05/22 04:45:00 8409.5469 109523.6125 5353.2261
15/05/22 04:47:00 8411.9368 109524.0615 5353.2217
15/05/22 04:49:00 8414.3376 109524.5025 5353.2150
15/05/22 04:51:00 8416.7286 109524.9520 5353.2134
15/05/22 04:53:00 8419.1245 109525.3901 5353.2091
15/05/22 04:55:00 8421.5145 109525.8389 5353.2048
15/05/22 04:57:00 8423.9154 109526.2797 5353.1980
15/05/22 04:59:00 8426.3103 109526.7311 5353.1912
15/05/22 05:01:00 8428.7004 109527.1797 5353.1869
15/05/22 05:03:00 8431.0964 109527.6176 5353.1826
15/05/22 05:05:00 8433.4876 109528.0667 5353.1810
15/05/22 05:07:00 8435.8837 109528.5045 5353.1767
15/05/22 05:09:00 8438.2787 109528.9557 5353.1699
15/05/22 05:11:00 8440.6759 109529.3940 5353.1684
15/05/22 05:13:00 8443.0661 109529.8423 5353.1641
15/05/22 05:15:00 8445.4623 109530.2799 5353.1597
15/05/22 05:17:00 8447.8575 109530.7308 5353.1530
15/05/22 05:19:00 8450.2477 109531.1790 5353.1486
15/05/22 05:21:00 8452.6440 109531.6164 5353.1443
15/05/22 05:23:00 8455.0354 109532.0651 5353.1428
15/05/22 05:25:00 8457.4317 109532.5024 5353.1385
15/05/22 05:27:00 8459.8270 109532.9531 5353.1317
15/05/22 05:29:00 8462.2244 109533.3909 5353.1302
15/05/22 05:31:00 8464.6148 109533.8387 5353.1258
15/05/22 05:33:00 8467.0082 109534.2812 5353.1215
15/05/22 05:35:00 8469.4017 109534.7236 5353.1172
15/05/22 05:37:00 8471.7971 109535.1740 5353.1104
15/05/22 05:39:00 8474.1935 109535.6110 5353.1061
15/05/22 05:41:00 8476.5851 109536.0592 5353.1045
15/05/22 05:43:00 8478.9787 109536.5014 5353.1002
15/05/22 05:45:00 8481.3771 109536.9463 5353.0934
15/05/22 05:47:00 8483.7707 109537.3883 5353.0891
15/05/22 05:49:00 8486.1654 109537.8310 5353.0876
15/05/22 05:51:00 8488.5550 109538.2777 5353.0804
15/05/22 05:53:00 8490.9497 109538.7203 5353.0789
15/05/22 05:55:00 8493.3483 109539.1649 5353.0721
15/05/22 05:57:00 8495.7420 109539.6067 5353.0678
15/05/22 05:59:00 8498.1357 109540.0485 5353.0635
15/05/22 06:01:00 8500.5306 109540.4908 5353.0619
15/05/22 06:03:00 8502.9214 109540.9378 5353.0576
15/05/22 06:05:00 8505.3190 109541.3816 5353.0480
15/05/22 06:07:00 8507.7139 109541.8238 5353.0465
15/05/22 06:09:00 8510.1048 109542.2706 5353.0422
15/05/22 06:11:00 8512.5016 109542.7068 5353.0378
15/05/22 06:13:00 8514.8985 109543.1568 5353.0339
15/05/22 06:15:00 8517.2924 109543.5982 5353.0295
15/05/22 06:17:00 8519.6864 109544.0395 5353.0252
15/05/22 06:19:00 8522.0774 109544.4861 5353.0209
15/05/22 06:21:00 8524.4743 109544.9220 5353.0165
15/05/22 06:23:00 8526.8703 109545.3712 5353.0098
15/05/22 06:25:00 8529.2684 109545.8076 5353.0083
15/05/22 06:27:00 8531.6595 109546.2540 5353.0039
15/05/22 06:29:00 8534.0506 109546.7003 5352.9996
15/05/22 06:31:00 8536.4477 109547.1359 5352.9953
15/05/22 06:33:00 8538.8437 109547.5849 5352.9885
15/05/22 06:35:00 8541.2409 109548.0204 5352.9842
15/05/22 06:37:00 8543.6331 109548.4671 5352.9826
15/05/22 06:39:00 8546.0303 109548.9025 5352.9783
15/05/22 06:41:00 8548.4265 109549.3513 5352.9715
15/05/22 06:43:00 8550.8178 109549.7973 5352.9672
15/05/22 06:45:00 8553.2150 109550.2325 5352.9629
15/05/22 06:47:00 8555.6064 109550.6784 5352.9585
15/05/22 06:49:00 8558.0047 109551.1141 5352.9570
15/05/22 06:51:00 8560.4010 109551.5626 5352.9502
15/05/22 06:53:00 8562.7913 109552.0078 5352.9431
15/05/22 06:55:00 8565.1898 109552.4433 5352.9416
15/05/22 06:57:00 8567.5812 109552.8890 5352.9372
15/05/22 06:59:00 8569.9787 109553.3238 5352.9329
15/05/22 07:01:00 8572.3712 109553.7699 5352.9314
15/05/22 07:03:00 8574.7617 109554.2148 5352.9242
15/05/22 07:05:00 8577.1592 109554.6495 5352.9199
15/05/22 07:07:00 8579.5518 109555.0955 5352.9184
15/05/22 07:09:00 8581.9542 109555.5328 5352.9116
15/05/22 07:11:00 8584.3459 109555.9781 5352.9073
15/05/22 07:13:00 8586.7375 109556.4233 5352.9029
15/05/22 07:15:00 8589.1351 109556.8577 5352.8986
15/05/22 07:17:00 8591.5317 109557.3056 5352.8918
15/05/22 07:19:00 8593.9304 109557.7405 5352.8903
15/05/22 07:21:00 8596.3211 109558.1849 5352.8832
15/05/22 07:23:00 8598.7188 109558.6192 5352.8788
15/05/22 07:25:00 8601.1117 109559.0647 5352.8773
15/05/22 07:27:00 8603.5035 109559.5095 5352.8730
15/05/22 07:29:00 8605.9012 109559.9436 5352.8686
15/05/22 07:31:00 8608.2931 109560.3883 5352.8643
15/05/22 07:33:00 8610.6909 109560.8223 5352.8600
15/05/22 07:35:00 8613.0877 109561.2697 5352.8532
15/05/22 07:37:00 8615.4807 109561.7148 5352.8517
15/05/22 07:39:00 8617.8776 109562.1481 5352.8445
15/05/22 07:41:00 8620.2695 109562.5926 5352.8402
15/05/22 07:43:00 8622.6686 109563.0269 5352.8387
15/05/22 07:45:00 8625.0606 109563.4713 5352.8343
15/05/22 07:47:00 8627.4526 109563.9156 5352.8300
15/05/22 07:49:00 8629.8506 109564.3491 5352.8257
15/05/22 07:51:00 8632.2476 109564.7961 5352.8189
15/05/22 07:53:00 8634.6398 109565.2403 5352.8146
15/05/22 07:55:00 8637.0389 109565.6743 5352.8131
15/05/22 07:57:00 8639.4300 109566.1177 5352.8059
15/05/22 07:59:00 8641.8292 109566.5516 5352.8044
15/05/22 08:01:00 8644.2214 109566.9956 5352.8001
15/05/22 08:03:00 8646.6126 109567.4389 5352.7929
15/05/22 08:05:00 8649.0119 109567.8727 5352.7914
15/05/22 08:07:00 8651.4042 109568.3165 5352.7871
15/05/22 08:09:00 8653.8073 109568.7522 5352.7803
15/05/22 08:11:00 8656.1997 109569.1959 5352.7759
15/05/22 08:13:00 8658.5920 109569.6396 5352.7716
15/05/22 08:15:00 8660.9903 109570.0725 5352.7673
15/05/22 08:17:00 8663.3838 109570.5166 5352.7658
15/05/22 08:19:00 8665.7811 109570.9488 5352.7586
15/05/22 08:21:00 8668.1736 109571.3922 5352.7543
15/05/22 08:23:00 8670.5671 109571.8362 5352.7528
15/05/22 08:25:00 8672.9705 109572.2716 5352.7460
15/05/22 08:27:00 8675.3570 109572.7115 5352.7413
15/05/22 08:29:00 8677.7506 109573.1554 5352.7398
15/05/22 08:31:00 8680.1491 109573.5878 5352.7354
15/05/22 08:33:00 8682.5467 109574.0337 5352.7287
15/05/22 08:35:00 8684.9452 109574.4661 5352.7243
15/05/22 08:37:00 8687.3379 109574.9091 5352.7200
15/05/22 08:39:00 8689.7256 109575.3493 5352.7181
15/05/22 08:41:00 8692.1292 109575.7843 5352.7113
15/05/22 08:43:00 8694.5219 109576.2272 5352.7070
15/05/22 08:45:00 8696.9206 109576.6593 5352.7027
15/05/22 08:47:00 8699.3133 109577.1020 5352.6983
15/05/22 08:49:00 8701.7110 109577.5475 5352.6916
15/05/22 08:51:00 8704.1059 109577.9773 5352.6925
15/05/22 08:53:00 8706.4977 109578.4193 5352.6853
15/05/22 08:55:00 8708.8906 109578.8619 5352.6810
15/05/22 08:57:00 8711.2954 109579.2970 5352.6770
15/05/22 08:59:00 8713.6883 109579.7394 5352.6727
15/05/22 09:01:00 8716.0812 109580.1678 5352.6680
15/05/22 09:03:00 8718.4752 109580.6107 5352.6665
15/05/22 09:05:00 8720.8731 109581.0558 5352.6597
15/05/22 09:07:00 8723.2720 109581.4873 5352.6554
15/05/22 09:09:00 8725.6651 109581.9295 5352.6510
15/05/22 09:11:00 8728.0532 109582.3689 5352.6491
15/05/22 09:13:00 8730.4571 109582.8030 5352.6424
15/05/22 09:15:00 8732.8502 109583.2450 5352.6380
15/05/22 09:17:00 8735.2493 109583.6763 5352.6337
15/05/22 09:19:00 8737.6424 109584.1183 5352.6294
15/05/22 09:21:00 8740.0356 109584.5601 5352.6250
15/05/22 09:23:00 8742.4347 109584.9913 5352.6207
15/05/22 09:25:00 8744.8279 109585.4330 5352.6164
15/05/22 09:27:00 8747.2212 109585.8748 5352.6120
15/05/22 09:29:00 8749.6253 109586.3084 5352.6053
15/05/22 09:31:00 8752.0137 109586.7473 5352.6034
15/05/22 09:33:00 8754.4100 109587.1836 5352.5990
15/05/22 09:35:00 8756.8063 109587.6197 5352.5947
15/05/22 09:37:00 8759.2045 109588.0639 5352.5879
15/05/22 09:39:00 8761.5989 109588.4919 5352.5860
15/05/22 09:41:00 8763.9924 109588.9332 5352.5817
15/05/22 09:43:00 8766.3888 109589.3692 5352.5774
15/05/22 09:45:00 8768.7901 109589.8078 5352.5706
15/05/22 09:47:00 8771.1797 109590.2469 5352.5715
15/05/22 09:49:00 8773.5751 109590.6821 5352.5644
15/05/22 09:51:00 8775.9716 109591.1179 5352.5600
15/05/22 09:53:00 8778.3731 109591.5563 5352.5533
15/05/22 09:55:00 8780.7617 109591.9945 5352.5514
15/05/22 09:57:00 8783.1583 109592.4301 5352.5470
15/05/22 09:59:00 8785.5549 109592.8657 5352.5427
15/05/22 10:01:00 8787.9564 109593.3039 5352.5359
15/05/22 10:03:00 8790.3492 109593.7372 5352.5368
15/05/22 10:05:00 8792.7418 109594.1773 5352.5297
15/05/22 10:07:00 8795.1434 109594.6154 5352.5229
15/05/22 10:09:00 8797.5412 109595.0512 5352.5214
15/05/22 10:11:00 8799.9290 109595.4885 5352.5167
15/05/22 10:13:00 8802.3287 109595.9183 5352.5124
15/05/22 10:15:00 8804.7275 109596.3615 5352.5056
15/05/22 10:17:00 8807.1164 109596.7992 5352.5037
15/05/22 10:19:00 8809.5162 109597.2289 5352.4994
15/05/22 10:21:00 8811.9101 109597.6692 5352.4950
15/05/22 10:23:00 8814.3089 109598.1122 5352.4883
15/05/22 10:25:00 8816.7049 109598.5396 5352.4892
15/05/22 10:27:00 8819.0978 109598.9792 5352.4820
15/05/22 10:29:00 8821.4918 109599.4193 5352.4777
15/05/22 10:31:00 8823.8917 109599.8486 5352.4734
15/05/22 10:33:00 8826.2857 109600.2886 5352.4690
15/05/22 10:35:00 8828.6857 109600.7179 5352.4647
15/05/22 10:37:00 8831.0798 109601.1578 5352.4604
15/05/22 10:39:00 8833.4739 109601.5976 5352.4560
15/05/22 10:41:00 8835.8740 109602.0267 5352.4517
15/05/22 10:43:00 8838.2681 109602.4665 5352.4474
15/05/22 10:45:00 8840.6623 109602.9062 5352.4430
15/05/22 10:47:00 8843.0624 109603.3351 5352.4387
15/05/22 10:49:00 8845.4566 109603.7747 5352.4344
15/05/22 10:51:00 8847.8449 109604.2109 5352.4296
15/05/22 10:53:00 8850.2511 109604.6430 5352.4257
15/05/22 10:55:00 8852.6443 109605.0819 5352.4185
15/05/22 10:57:00 8855.0348 109605.5191 5352.4195
15/05/22 10:59:00 8857.4399 109605.9504 5352.4127
15/05/22 11:01:00 8859.8332 109606.3891 5352.4055
15/05/22 11:03:00 8862.2287 109606.8290 5352.4040
15/05/22 11:05:00 8864.6231 109607.2541 5352.3993
15/05/22 11:07:00 8867.0224 109607.6960 5352.3925
15/05/22 11:09:00 8869.4169 109608.1350 5352.3882
15/05/22 11:11:00 8871.8124 109608.5606 5352.3863
15/05/22 11:13:00 8874.2079 109609.0002 5352.3848
15/05/22 11:15:00 8876.6063 109609.4412 5352.3752
15/05/22 11:17:00 8879.0019 109609.8666 5352.3733
15/05/22 11:19:00 8881.3965 109610.3055 5352.3690
15/05/22 11:21:00 8883.7911 109610.7442 5352.3646
15/05/22 11:23:00 8886.1916 109611.1722 5352.3603
15/05/22 11:25:00 8888.5863 109611.6109 5352.3560
15/05/22 11:27:00 8890.9760 109612.0468 5352.3541
15/05/22 11:29:00 8893.3816 109612.4773 5352.3473
15/05/22 11:31:00 8895.7763 109612.9158 5352.3430
15/05/22 11:33:00 8898.1680 109613.3456 5352.3383
15/05/22 11:35:00 8900.5668 109613.7792 5352.3367
15/05/22 11:37:00 8902.9654 109614.2197 5352.3272
15/05/22 11:39:00 8905.3583 109614.6499 5352.3253
15/05/22 11:41:00 8907.7561 109615.0828 5352.3209
15/05/22 11:43:00 8910.1559 109615.5237 5352.3142
15/05/22 11:45:00 8912.5488 109615.9538 5352.3123
15/05/22 11:47:00 8914.9467 109616.3865 5352.3079
15/05/22 11:49:00 8917.3446 109616.8192 5352.3036
15/05/22 11:51:00 8919.7395 109617.2571 5352.2993
15/05/22 11:53:00 8922.1375 109617.6897 5352.2949
15/05/22 11:55:00 8924.5305 109618.1195 5352.2930
15/05/22 11:57:00 8926.9305 109618.5601 5352.2863
15/05/22 11:59:00 8929.3304 109618.9865 5352.2791
15/05/22 12:01:00 8931.7216 109619.4221 5352.2800
15/05/22 12:03:00 8934.1157 109619.8592 5352.2729
15/05/22 12:05:00 8936.5167 109620.2861 5352.2686
15/05/22 12:07:00 8938.9119 109620.7237 5352.2642
15/05/22 12:09:00 8941.3070 109621.1612 5352.2599
15/05/22 12:11:00 8943.7082 109621.5879 5352.2556
15/05/22 12:13:00 8946.1034 109622.0253 5352.2512
15/05/22 12:15:00 8948.4937 109622.4600 5352.2493
15/05/22 12:17:00 8950.8949 109622.8865 5352.2450
15/05/22 12:19:00 8953.2940 109623.3259 5352.2354
15/05/22 12:21:00 8955.6855 109623.7610 5352.2363
15/05/22 12:23:00 8958.0798 109624.1976 5352.2292
15/05/22 12:25:00 8960.4811 109624.6239 5352.2248
15/05/22 12:27:00 8962.8764 109625.0610 5352.2205
15/05/22 12:29:00 8965.2719 109625.4980 5352.2162
15/05/22 12:31:00 8967.6683 109625.9215 5352.2143
15/05/22 12:33:00 8970.0687 109626.3611 5352.2075
15/05/22 12:35:00 8972.4582 109626.7946 5352.2028
15/05/22 12:37:00 8974.8607 109627.2213 5352.2013
15/05/22 12:39:00 8977.2551 109627.6574 5352.1941
15/05/22 12:41:00 8979.6507 109628.0941 5352.1898
15/05/22 12:43:00 8982.0522 109628.5200 5352.1855
15/05/22 12:45:00 8984.4478 109628.9566 5352.1811
15/05/22 12:47:00 8986.8434 109629.3931 5352.1768
15/05/22 12:49:00 8989.2400 109629.8161 5352.1749
15/05/22 12:51:00 8991.6357 109630.2526 5352.1706
15/05/22 12:53:00 8994.0344 109630.6836 5352.1662
15/05/22 12:55:00 8996.4290 109631.1193 5352.1591
15/05/22 12:57:00 8998.8239 109631.5481 5352.1600
15/05/22 12:59:00 9001.2265 109631.9810 5352.1504
15/05/22 13:01:00 9003.6222 109632.4172 5352.1461
15/05/22 13:03:00 9006.0161 109632.8452 5352.1442
15/05/22 13:05:00 9008.4138 109633.2753 5352.1371
15/05/22 13:07:00 9010.8108 109633.7119 5352.1355
15/05/22 13:09:00 9013.2115 109634.1366 5352.1284
15/05/22 13:11:00 9015.6025 109634.5698 5352.1265
15/05/22 13:13:00 9018.0033 109635.0083 5352.1197
15/05/22 13:15:00 9020.4003 109635.4307 5352.1178
15/05/22 13:17:00 9022.7963 109635.8664 5352.1135
15/05/22 13:19:00 9025.1923 109636.3021 5352.1092
15/05/22 13:21:00 9027.5872 109636.7372 5352.1020
15/05/22 13:23:00 9029.9843 109637.1593 5352.1001
15/05/22 13:25:00 9032.3804 109637.5949 5352.0958
15/05/22 13:27:00 9034.7765 109638.0304 5352.0915
15/05/22 13:29:00 9037.1785 109638.4551 5352.0871
15/05/22 13:31:00 9039.5736 109638.8898 5352.0800
15/05/22 13:33:00 9041.9708 109639.3258 5352.0785
15/05/22 13:35:00 9044.3719 109639.7497 5352.0713
15/05/22 13:37:00 9046.7642 109640.1828 5352.0722
15/05/22 13:39:00 9049.1594 109640.6174 5352.0651
15/05/22 13:41:00 9051.5557 109641.0525 5352.0607
15/05/22 13:43:00 9053.9579 109641.4769 5352.0564
15/05/22 13:45:00 9056.3482 109641.9086 5352.0517
15/05/22 13:47:00 9058.7505 109642.3469 5352.0477
15/05/22 13:49:00 9061.1468 109642.7677 5352.0430
15/05/22 13:51:00 9063.5432 109643.2026 5352.0387
15/05/22 13:53:00 9065.9426 109643.6320 5352.0344
15/05/22 13:55:00 9068.3379 109644.0662 5352.0272
15/05/22 13:57:00 9070.7335 109644.4934 5352.0281
15/05/22 13:59:00 9073.1368 109644.9248 5352.0186
15/05/22 14:01:00 9075.5284 109645.3567 5352.0167
15/05/22 14:03:00 9077.9308 109645.7805 5352.0123
15/05/22 14:05:00 9080.3263 109646.2145 5352.0052
15/05/22 14:07:00 9082.7190 109646.6468 5352.0061
15/05/22 14:09:00 9085.1145 109647.0806 5351.9990
15/05/22 14:11:00 9087.5171 109647.5042 5351.9946
15/05/22 14:13:00 9089.9137 109647.9385 5351.9903
15/05/22 14:15:00 9092.3044 109648.3694 5351.9856
15/05/22 14:17:00 9094.7081 109648.7935 5351.9841
15/05/22 14:19:00 9097.1037 109649.2270 5351.9769
15/05/22 14:21:00 9099.5005 109649.6611 5351.9726
15/05/22 14:23:00 9101.8923 109650.0924 5351.9707
15/05/22 14:25:00 9104.2989 109650.5178 5351.9611
15/05/22 14:27:00 9106.6918 109650.9496 5351.9620
15/05/22 14:29:00 9109.0876 109651.3828 5351.9549
15/05/22 14:31:00 9111.4904 109651.8059 5351.9505
15/05/22 14:33:00 9113.8823 109652.2370 5351.9486
15/05/22 14:35:00 9116.2782 109652.6701 5351.9415
15/05/22 14:37:00 9118.6762 109653.1044 5351.9400
15/05/22 14:39:00 9121.0780 109653.5267 5351.9328
15/05/22 14:41:00 9123.4700 109653.9575 5351.9309
15/05/22 14:43:00 9125.8700 109654.3857 5351.9266
15/05/22 14:45:00 9128.2699 109654.8137 5351.9223
15/05/22 14:47:00 9130.6659 109655.2466 5351.9151
15/05/22 14:49:00 9133.0610 109655.6718 5351.9132
15/05/22 14:51:00 9135.4581 109656.1051 5351.9089
15/05/22 14:53:00 9137.8612 109656.5276 5351.9046
15/05/22 14:55:00 9140.2534 109656.9581 5351.9027
15/05/22 14:57:00 9142.6544 109657.3934 5351.8931
15/05/22 14:59:00 9145.0467 109657.8238 5351.8912
15/05/22 15:01:00 9147.4498 109658.2461 5351.8869
15/05/22 15:03:00 9149.8460 109658.6785 5351.8797
15/05/22 15:05:00 9152.2394 109659.1093 5351.8806
15/05/22 15:07:00 9154.6415 109659.5309 5351.8735
15/05/22 15:09:00 9157.0388 109659.9637 5351.8691
15/05/22 15:11:00 9159.4361 109660.3965 5351.8648
15/05/22 15:13:00 9161.8275 109660.8259 5351.8601
15/05/22 15:15:00 9164.2308 109661.2478 5351.8558
15/05/22 15:17:00 9166.6282 109661.6805 5351.8514
15/05/22 15:19:00 9169.0207 109662.1103 5351.8495
15/05/22 15:21:00 9171.4171 109662.5423 5351.8424
15/05/22 15:23:00 9173.8205 109662.9640 5351.8381
15/05/22 15:25:00 9176.2130 109663.3937 5351.8362
15/05/22 15:27:00 9178.6125 109663.8201 5351.8290
15/05/22 15:29:00 9181.0140 109664.2476 5351.8275
15/05/22 15:31:00 9183.4105 109664.6793 5351.8204
15/05/22 15:33:00 9185.8061 109665.1034 5351.8185
15/05/22 15:35:00 9188.2038 109665.5356 5351.8141
15/05/22 15:37:00 9190.6062 109665.9564 5351.8070
15/05/22 15:39:00 9192.9990 109666.3857 5351.8051
15/05/22 15:41:00 9195.4016 109666.8204 5351.7983
15/05/22 15:43:00 9197.7944 109667.2497 5351.7964
15/05/22 15:45:00 9200.1920 109667.6675 5351.7917
15/05/22 15:47:00 9202.5947 109668.1021 5351.7849
15/05/22 15:49:00 9204.9876 109668.5311 5351.7830
15/05/22 15:51:00 9207.3794 109668.9596 5351.7783
15/05/22 15:53:00 9209.7891 109669.3838 5351.7744
15/05/22 15:55:00 9212.1810 109669.8122 5351.7697
15/05/22 15:57:00 9214.5739 109670.2411 5351.7678
15/05/22 15:59:00 9216.9757 109670.6747 5351.7582
15/05/22 16:01:00 9219.3746 109671.0927 5351.7563
15/05/22 16:03:00 9221.7726 109671.5242 5351.7520
15/05/22 16:05:00 9224.1695 109671.9549 5351.7448
15/05/22 16:07:00 9226.5665 109672.3788 5351.7457
15/05/22 16:09:00 9228.9664 109672.8041 5351.7386
15/05/22 16:11:00 9231.3645 109673.2353 5351.7343
15/05/22 16:13:00 9233.7606 109673.6584 5351.7324
15/05/22 16:15:00 9236.1576 109674.0889 5351.7252
15/05/22 16:17:00 9238.5616 109674.5092 5351.7209
15/05/22 16:19:00 9240.9538 109674.9370 5351.7162
15/05/22 16:21:00 9243.3530 109675.3685 5351.7146
15/05/22 16:23:00 9245.7501 109675.7988 5351.7075
15/05/22 16:25:00 9248.1493 109676.2162 5351.7056
15/05/22 16:27:00 9250.5465 109676.6464 5351.6985
15/05/22 16:29:00 9252.9447 109677.0772 5351.6941
15/05/22 16:31:00 9255.3381 109677.5052 5351.6922
15/05/22 16:33:00 9257.7412 109677.9245 5351.6851
15/05/22 16:35:00 9260.1406 109678.3557 5351.6836
15/05/22 16:37:00 9262.5330 109678.7829 5351.6789
15/05/22 16:39:00 9264.9314 109679.2134 5351.6745
15/05/22 16:41:00 9267.3346 109679.6325 5351.6674
15/05/22 16:43:00 9269.7281 109680.0602 5351.6655
15/05/22 16:45:00 9272.1265 109680.4905 5351.6612
15/05/22 16:47:00 9274.5269 109680.9149 5351.6540
15/05/22 16:49:00 9276.9234 109681.3370 5351.6521
15/05/22 16:51:00 9279.3248 109681.7618 5351.6478
15/05/22 16:53:00 9281.7234 109682.1919 5351.6434
15/05/22 16:55:00 9284.1160 109682.6187 5351.6387
15/05/22 16:57:00 9286.5204 109683.0380 5351.6344
15/05/22 16:59:00 9288.9191 109683.4680 5351.6301
15/05/22 17:01:00 9291.3117 109683.8946 5351.6254
15/05/22 17:03:00 9293.7104 109684.3245 5351.6210
15/05/22 17:05:00 9296.1089 109684.7402 5351.6163
15/05/22 17:07:00 9298.5087 109685.1706 5351.6148
15/05/22 17:09:00 9300.9064 109685.5997 5351.6077
15/05/22 17:11:00 9303.3002 109686.0267 5351.6058
15/05/22 17:13:00 9305.6979 109686.4557 5351.5986
15/05/22 17:15:00 9308.1026 109686.8745 5351.5943
15/05/22 17:17:00 9310.4965 109687.3013 5351.5924
15/05/22 17:19:00 9312.8894 109687.7274 5351.5877
15/05/22 17:21:00 9315.2961 109688.1541 5351.5809
15/05/22 17:23:00 9317.6920 109688.5748 5351.5762
15/05/22 17:25:00 9320.0870 109689.0020 5351.5771
15/05/22 17:27:00 9322.4878 109689.4253 5351.5700
15/05/22 17:29:00 9324.8868 109689.8545 5351.5656
15/05/22 17:31:00 9327.2857 109690.2696 5351.5609
15/05/22 17:33:00 9329.6847 109690.6987 5351.5566
15/05/22 17:35:00 9332.0837 109691.1277 5351.5523
15/05/22 17:37:00 9334.4768 109691.5534 5351.5476
15/05/22 17:39:00 9336.8759 109691.9823 5351.5432
15/05/22 17:41:00 9339.2749 109692.3971 5351.5385
15/05/22 17:43:00 9341.6751 109692.8265 5351.5370
15/05/22 17:45:00 9344.0732 109693.2547 5351.5298
15/05/22 17:47:00 9346.4674 109693.6808 5351.5280
15/05/22 17:49:00 9348.8715 109694.0981 5351.5208
15/05/22 17:51:00 9351.2647 109694.5234 5351.5161
15/05/22 17:53:00 9353.6650 109694.9526 5351.5146
15/05/22 17:55:00 9356.0662 109695.3751 5351.5074
15/05/22 17:57:00 9358.4635 109695.7955 5351.5055
15/05/22 17:59:00 9360.8568 109696.2206 5351.5008
15/05/22 18:01:00 9363.2640 109696.6463 5351.4941
15/05/22 18:03:00 9365.6574 109697.0713 5351.4894
15/05/22 18:05:00 9368.0518 109697.4969 5351.4875
15/05/22 18:07:00 9370.4571 109697.9143 5351.4831
15/05/22 18:09:00 9372.8555 109698.3419 5351.4760
15/05/22 18:11:00 9375.2501 109698.7673 5351.4741
15/05/22 18:13:00 9377.6485 109699.1947 5351.4669
15/05/22 18:15:00 9380.0441 109699.6206 5351.4679
15/05/22 18:17:00 9382.4485 109700.0372 5351.4607
15/05/22 18:19:00 9384.8480 109700.4651 5351.4564
15/05/22 18:21:00 9387.2416 109700.8896 5351.4517
15/05/22 18:23:00 9389.6412 109701.3174 5351.4473
15/05/22 18:25:00 9392.0407 109701.7311 5351.4426
15/05/22 18:27:00 9394.4355 109702.1561 5351.4407
15/05/22 18:29:00 9396.8430 109702.5810 5351.4340
15/05/22 18:31:00 9399.2367 109703.0053 5351.4293
15/05/22 18:33:00 9401.6315 109703.4301 5351.4274
15/05/22 18:35:00 9404.0361 109703.8462 5351.4202
15/05/22 18:37:00 9406.4309 109704.2710 5351.4183
15/05/22 18:39:00 9408.8296 109704.6977 5351.4112
15/05/22 18:41:00 9411.2305 109705.1256 5351.4096
15/05/22 18:43:00 9413.6244 109705.5496 5351.4049
15/05/22 18:45:00 9416.0301 109705.9661 5351.4006
15/05/22 18:47:00 9418.4240 109706.3899 5351.3959
15/05/22 18:49:00 9420.8179 109706.8138 5351.3912
15/05/22 18:51:00 9423.2228 109707.2435 5351.3844
15/05/22 18:53:00 9425.6226 109707.6565 5351.3797
15/05/22 18:55:00 9428.0187 109708.0813 5351.3806
15/05/22 18:57:00 9430.4177 109708.5076 5351.3735
15/05/22 18:59:00 9432.8157 109708.9264 5351.3716
15/05/22 19:01:00 9435.2147 109709.3526 5351.3644
15/05/22 19:03:00 9437.6177 109709.7739 5351.3601
15/05/22 19:05:00 9440.0147 109710.1920 5351.3554
15/05/22 19:07:00 9442.4149 109710.6186 5351.3511
15/05/22 19:09:00 9444.8101 109711.0425 5351.3492
15/05/22 19:11:00 9447.2043 109711.4657 5351.3445
15/05/22 19:13:00 9449.6103 109711.8815 5351.3401
15/05/22 19:15:00 9452.0095 109712.3073 5351.3330
15/05/22 19:17:00 9454.4048 109712.7310 5351.3311
15/05/22 19:19:00 9456.8040 109713.1567 5351.3239
15/05/22 19:21:00 9459.1993 109713.5803 5351.3221
15/05/22 19:23:00 9461.5995 109713.9925 5351.3173
15/05/22 19:25:00 9463.9999 109714.4186 5351.3130
15/05/22 19:27:00 9466.3953 109714.8421 5351.3111
15/05/22 19:29:00 9468.7986 109715.2627 5351.3068
15/05/22 19:31:00 9471.1980 109715.6882 5351.2996
15/05/22 19:33:00 9473.5993 109716.1007 5351.2977
15/05/22 19:35:00 9475.9987 109716.5260 5351.2906
15/05/22 19:37:00 9478.3932 109716.9486 5351.2859
15/05/22 19:39:00 9480.7888 109717.3717 5351.2840
15/05/22 19:41:00 9483.1882 109717.7968 5351.2768
15/05/22 19:43:00 9485.5897 109718.2091 5351.2750
15/05/22 19:45:00 9487.9892 109718.6341 5351.2678
15/05/22 19:47:00 9490.3909 109719.0603 5351.2663
15/05/22 19:49:00 9492.7855 109719.4826 5351.2616
15/05/22 19:51:00 9495.1861 109719.9080 5351.2572
15/05/22 19:53:00 9497.5837 109720.3248 5351.2525
15/05/22 19:55:00 9499.9824 109720.7421 5351.2506
15/05/22 19:57:00 9502.3850 109721.1615 5351.2435
15/05/22 19:59:00 9504.7808 109721.5841 5351.2416
15/05/22 20:01:00 9507.1805 109722.0087 5351.2345
15/05/22 20:03:00 9509.5813 109722.4339 5351.2301
15/05/22 20:05:00 9511.9820 109722.8450 5351.2254
15/05/22 20:07:00 9514.3817 109723.2695 5351.2183
15/05/22 20:09:00 9516.7777 109723.6918 5351.2164
15/05/22 20:11:00 9519.1725 109724.1135 5351.2117
15/05/22 20:13:00 9521.5734 109724.5384 5351.2073
15/05/22 20:15:00 9523.9753 109724.9498 5351.2054
15/05/22 20:17:00 9526.3762 109725.3746 5351.2011
15/05/22 20:19:00 9528.7712 109725.7961 5351.1964
15/05/22 20:21:00 9531.1702 109726.2127 5351.1945
15/05/22 20:23:00 9533.5702 109726.6368 5351.1874
15/05/22 20:25:00 9535.9663 109727.0587 5351.1855
15/05/22 20:27:00 9538.3721 109727.4719 5351.1783
15/05/22 20:29:00 9540.7732 109727.8964 5351.1740
15/05/22 20:31:00 9543.1683 109728.3176 5351.1693
15/05/22 20:33:00 9545.5695 109728.7420 5351.1649
15/05/22 20:35:00 9547.9646 109729.1630 5351.1602
15/05/22 20:37:00 9550.3667 109729.5739 5351.1583
15/05/22 20:39:00 9552.7669 109729.9975 5351.1512
15/05/22 20:41:00 9555.1621 109730.4184 5351.1465
15/05/22 20:43:00 9557.5634 109730.8426 5351.1422
15/05/22 20:45:00 9559.9616 109731.2580 5351.1374
15/05/22 20:47:00 9562.3580 109731.6793 5351.1355
15/05/22 20:49:00 9564.7611 109732.0973 5351.1284
15/05/22 20:51:00 9567.1605 109732.5132 5351.1265
15/05/22 20:53:00 9569.5608 109732.9365 5351.1194
15/05/22 20:55:00 9571.9573 109733.3576 5351.1175
15/05/22 20:57:00 9574.3527 109733.7781 5351.1128
15/05/22 20:59:00 9576.7541 109734.2018 5351.1084
15/05/22 21:01:00 9579.1554 109734.6114 5351.1037
15/05/22 21:03:00 9581.5569 109735.0350 5351.0994
15/05/22 21:05:00 9583.9524 109735.4553 5351.0947
15/05/22 21:07:00 9586.3550 109735.8794 5351.0932
15/05/22 21:09:00 9588.7555 109736.3023 5351.0860
15/05/22 21:11:00 9591.1540 109736.7170 5351.0813
15/05/22 21:13:00 9593.5537 109737.1323 5351.0794
15/05/22 21:15:00 9595.9571 109737.5496 5351.0723
15/05/22 21:17:00 9598.3539 109737.9702 5351.0704
15/05/22 21:19:00 9600.7545 109738.3928 5351.0632
15/05/22 21:21:00 9603.1512 109738.8132 5351.0613
15/05/22 21:23:00 9605.5470 109739.2331 5351.0566
15/05/22 21:25:00 9607.9546 109739.6453 5351.0523
15/05/22 21:27:00 9610.3503 109740.0650 5351.0476
15/05/22 21:29:00 9612.7472 109740.4853 5351.0457
15/05/22 21:31:00 9615.1480 109740.9076 5351.0385
15/05/22 21:33:00 9617.5449 109741.3277 5351.0366
15/05/22 21:35:00 9619.9475 109741.7439 5351.0267
15/05/22 21:37:00 9622.3474 109742.1586 5351.0248
15/05/22 21:39:00 9624.7462 109742.5726 5351.0201
15/05/22 21:41:00 9627.1482 109742.9952 5351.0157
15/05/22 21:43:00 9629.5441 109743.4145 5351.0110
15/05/22 21:45:00 9631.9461 109743.8370 5351.0067
15/05/22 21:47:00 9634.3421 109744.2562 5351.0020
15/05/22 21:49:00 9636.7451 109744.6652 5351.0001
15/05/22 21:51:00 9639.1460 109745.0870 5350.9930
15/05/22 21:53:00 9641.5432 109745.5066 5350.9911
15/05/22 21:55:00 9643.9442 109745.9283 5350.9839
15/05/22 21:57:00 9646.3414 109746.3478 5350.9820
15/05/22 21:59:00 9648.7405 109746.7613 5350.9773
15/05/22 22:01:00 9651.1377 109747.1807 5350.9754
15/05/22 22:03:00 9653.5398 109747.5887 5350.9707
15/05/22 22:05:00 9655.9420 109748.0107 5350.9664
15/05/22 22:07:00 9658.3382 109748.4294 5350.9617
15/05/22 22:09:00 9660.7405 109748.8512 5350.9573
15/05/22 22:11:00 9663.1368 109749.2698 5350.9526
15/05/22 22:13:00 9665.5341 109749.6889 5350.9507
15/05/22 22:15:00 9667.9413 109750.0993 5350.9436
15/05/22 22:17:00 9670.3387 109750.5183 5350.9417
15/05/22 22:19:00 9672.7400 109750.9393 5350.9345
15/05/22 22:21:00 9675.1364 109751.3576 5350.9298
15/05/22 22:23:00 9677.5368 109751.7711 5350.9279
15/05/22 22:25:00 9679.9382 109752.1920 5350.9208
15/05/22 22:27:00 9682.3357 109752.6107 5350.9189
15/05/22 22:29:00 9684.7430 109753.0207 5350.9118
15/05/22 22:31:00 9687.1395 109753.4388 5350.9071
15/05/22 22:33:00 9689.5372 109753.8573 5350.9052
15/05/22 22:35:00 9691.9387 109754.2780 5350.8980
15/05/22 22:37:00 9694.3352 109754.6959 5350.8933
15/05/22 22:39:00 9696.7329 109755.1143 5350.8914
15/05/22 22:41:00 9699.1325 109755.5267 5350.8867
15/05/22 22:43:00 9701.5331 109755.9396 5350.8848
15/05/22 22:45:00 9703.9348 109756.3600 5350.8777
15/05/22 22:47:00 9706.3354 109756.7728 5350.8758
15/05/22 22:49:00 9708.7371 109757.1931 5350.8686
15/05/22 22:51:00 9711.1349 109757.6112 5350.8667
15/05/22 22:53:00 9713.5317 109758.0287 5350.8620
15/05/22 22:55:00 9715.9335 109758.4488 5350.8549
15/05/22 22:57:00 9718.3361 109758.8554 5350.8502
15/05/22 22:59:00 9720.7390 109759.2759 5350.8458
15/05/22 23:01:00 9723.1358 109759.6932 5350.8411
15/05/22 23:03:00 9725.5338 109760.1110 5350.8392
15/05/22 23:05:00 9727.9307 109760.5282 5350.8345
15/05/22 23:07:00 9730.3316 109760.9405 5350.8326
15/05/22 23:09:00 9732.7335 109761.3602 5350.8255
15/05/22 23:11:00 9735.1374 109761.7670 5350.8236
15/05/22 23:13:00 9737.5394 109762.1867 5350.8164
15/05/22 23:15:00 9739.9364 109762.6036 5350.8117
15/05/22 23:17:00 9742.3335 109763.0204 5350.8070
15/05/22 23:19:00 9744.7366 109763.4405 5350.8027
15/05/22 23:21:00 9747.1337 109763.8572 5350.7980
15/05/22 23:23:00 9749.5319 109764.2745 5350.7961
15/05/22 23:25:00 9751.9319 109764.6858 5350.7914
15/05/22 23:27:00 9754.3380 109765.1002 5350.7870
15/05/22 23:29:00 9756.7352 109765.5168 5350.7823
15/05/22 23:31:00 9759.1364 109765.9285 5350.7804
15/05/22 23:33:00 9761.5376 109766.3470 5350.7705
15/05/22 23:35:00 9763.9359 109766.7639 5350.7686
15/05/22 23:37:00 9766.3381 109767.1830 5350.7614
15/05/22 23:39:00 9768.7316 109767.5971 5350.7620
15/05/22 23:41:00 9771.1289 109768.0134 5350.7573
15/05/22 23:43:00 9773.5381 109768.4220 5350.7529
15/05/22 23:45:00 9775.9355 109768.8381 5350.7482
15/05/22 23:47:00 9778.3389 109769.2575 5350.7439
15/05/22 23:49:00 9780.7382 109769.6675 5350.7364
15/05/22 23:51:00 9783.1367 109770.0841 5350.7345
15/05/22 23:53:00 9785.5342 109770.5000 5350.7298
15/05/22 23:55:00 9787.9327 109770.9164 5350.7279
15/05/22 23:57:00 9790.3352 109771.3349 5350.7207
15/05/22 23:59:00 9792.7397 109771.7405 5350.7188
15/05/23 00:01:00 9795.1422 109772.1589 5350.7117
15/05/23 00:03:00 9797.5398 109772.5745 5350.7070
15/05/23 00:05:00 9799.9385 109772.9907 5350.7051
15/05/23 00:07:00 9802.3361 109773.4062 5350.7004
15/05/23 00:09:00 9804.7367 109773.8164 5350.6957
15/05/23 00:11:00 9807.1404 109774.2351 5350.6913
15/05/23 00:13:00 9809.5381 109774.6504 5350.6866
15/05/23 00:15:00 9811.9466 109775.0577 5350.6795
15/05/23 00:17:00 9814.3405 109775.4709 5350.6800
15/05/23 00:19:00 9816.7432 109775.8888 5350.6729
15/05/23 00:21:00 9819.1421 109776.3046 5350.6710
15/05/23 00:23:00 9821.5399 109776.7197 5350.6663
15/05/23 00:25:00 9823.9427 109777.1374 5350.6591
15/05/23 00:27:00 9826.3435 109777.5471 5350.6544
15/05/23 00:29:00 9828.7424 109777.9626 5350.6525
15/05/23 00:31:00 9831.1404 109778.3776 5350.6478
15/05/23 00:33:00 9833.5452 109778.7822 5350.6459
15/05/23 00:35:00 9835.9481 109779.1997 5350.6388
15/05/23 00:37:00 9838.3472 109779.6151 5350.6369
15/05/23 00:39:00 9840.7441 109780.0292 5350.6294
15/05/23 00:41:00 9843.1432 109780.4445 5350.6275
15/05/23 00:43:00 9845.5462 109780.8618 5350.6203
15/05/23 00:45:00 9847.9454 109781.2769 5350.6184
15/05/23 00:47:00 9850.3464 109781.6860 5350.6137
15/05/23 00:49:00 9852.7445 109782.1005 5350.6090
15/05/23 00:51:00 9855.1485 109782.5041 5350.6043
15/05/23 00:53:00 9857.5527 109782.9217 5350.6000
15/05/23 00:55:00 9859.9509 109783.3360 5350.5953
15/05/23 00:57:00 9862.3551 109783.7535 5350.5909
15/05/23 00:59:00 9864.7474 109784.1644 5350.5859
15/05/23 01:01:00 9867.1516 109784.5818 5350.5815
15/05/23 01:03:00 9869.5499 109784.9959 5350.5768
15/05/23 01:05:00 9871.9522 109785.4052 5350.5749
15/05/23 01:07:00 9874.3506 109785.8191 5350.5702
15/05/23 01:09:00 9876.7489 109786.2331 5350.5655
15/05/23 01:11:00 9879.1581 109786.6389 5350.5584
15/05/23 01:13:00 9881.5576 109787.0533 5350.5565
15/05/23 01:15:00 9883.9560 109787.4670 5350.5518
15/05/23 01:17:00 9886.3545 109787.8808 5350.5471
15/05/23 01:19:00 9888.7540 109788.2950 5350.5452
15/05/23 01:21:00 9891.1575 109788.7113 5350.5380
15/05/23 01:23:00 9893.5560 109789.1249 5350.5333
15/05/23 01:25:00 9895.9585 109789.5336 5350.5314
15/05/23 01:27:00 9898.3571 109789.9471 5350.5267
15/05/23 01:29:00 9900.7606 109790.3632 5350.5196
15/05/23 01:31:00 9903.1661 109790.7663 5350.5177
15/05/23 01:33:00 9905.5648 109791.1796 5350.5130
15/05/23 01:35:00 9907.9634 109791.5929 5350.5083
15/05/23 01:37:00 9910.3621 109792.0061 5350.5035
15/05/23 01:39:00 9912.7619 109792.4198 5350.5016
15/05/23 01:41:00 9915.1606 109792.8329 5350.4969
15/05/23 01:43:00 9917.5643 109793.2486 5350.4898
15/05/23 01:45:00 9919.9660 109793.6562 5350.4851
15/05/23 01:47:00 9922.3659 109794.0698 5350.4832
15/05/23 01:49:00 9924.7647 109794.4827 5350.4785
15/05/23 01:51:00 9927.1685 109794.8982 5350.4713
15/05/23 01:53:00 9929.5732 109795.3002 5350.4666
15/05/23 01:55:00 9931.9683 109795.7108 5350.4672
15/05/23 01:57:00 9934.3721 109796.1262 5350.4600
15/05/23 01:59:00 9936.7711 109796.5388 5350.4553
15/05/23 02:01:00 9939.1711 109796.9520 5350.4534
15/05/23 02:03:00 9941.5730 109797.3591 5350.4487
15/05/23 02:05:00 9943.9770 109797.7743 5350.4416
15/05/23 02:07:00 9946.3760 109798.1867 5350.4369
15/05/23 02:09:00 9948.7761 109798.5996 5350.4350
15/05/23 02:11:00 9951.1752 109799.0120 5350.4303
15/05/23 02:13:00 9953.5754 109799.4248 5350.4284
15/05/23 02:15:00 9955.9793 109799.8257 5350.4209
15/05/23 02:17:00 9958.3795 109800.2384 5350.4190
15/05/23 02:19:00 9960.7836 109800.6532 5350.4118
15/05/23 02:21:00 9963.1779 109801.0626 5350.4095
15/05/23 02:23:00 9965.5850 109801.4719 5350.4024
15/05/23 02:25:00 9967.9853 109801.8844 5350.4005
15/05/23 02:27:00 9970.3895 109802.2990 5350.3934
15/05/23 02:29:00 9972.7838 109802.7081 5350.3911
15/05/23 02:31:00 9975.1832 109803.1199 5350.3864
15/05/23 02:33:00 9977.5885 109803.5349 5350.3820
15/05/23 02:35:00 9979.9829 109803.9440 5350.3798
15/05/23 02:37:00 9982.3902 109804.3529 5350.3726
15/05/23 02:39:00 9984.7907 109804.7650 5350.3707
15/05/23 02:41:00 9987.1959 109805.1658 5350.3660
15/05/23 02:43:00 9989.5954 109805.5773 5350.3613
15/05/23 02:45:00 9991.9998 109805.9914 5350.3542
15/05/23 02:47:00 9994.3954 109806.4007 5350.3547
15/05/23 02:49:00 9996.7988 109806.8141 5350.3448
15/05/23 02:51:00 9999.1994 109807.2260 5350.3429
15/05/23 02:53:00 10001.5990 109807.6372 5350.3382
15/05/23 02:55:00 10004.0015 109808.0430 5350.3334
15/05/23 02:57:00 10006.4011 109808.4541 5350.3287
15/05/23 02:59:00 10008.8018 109808.8657 5350.3268
15/05/23 03:01:00 10011.2015 109809.2767 5350.3221
15/05/23 03:03:00 10013.6061 109809.6904 5350.3150
15/05/23 03:05:00 10016.0020 109810.0992 5350.3155
15/05/23 03:07:00 10018.4067 109810.5127 5350.3084
15/05/23 03:09:00 10020.8073 109810.9101 5350.3061
15/05/23 03:11:00 10023.2120 109811.3235 5350.2990
15/05/23 03:13:00 10025.6129 109811.7348 5350.2971
15/05/23 03:15:00 10028.0145 109812.1395 5350.2896
15/05/23 03:17:00 10030.4155 109812.5506 5350.2877
15/05/23 03:19:00 10032.8153 109812.9612 5350.2830
15/05/23 03:21:00 10035.2152 109813.3717 5350.2782
15/05/23 03:23:00 10037.6152 109813.7821 5350.2735
15/05/23 03:25:00 10040.0162 109814.1931 5350.2716
15/05/23 03:27:00 10042.4162 109814.6034 5350.2669
15/05/23 03:29:00 10044.8240 109815.0110 5350.2598
15/05/23 03:31:00 10047.2191 109815.4186 5350.2575
15/05/23 03:33:00 10049.6240 109815.8314 5350.2504
15/05/23 03:35:00 10052.0252 109816.2421 5350.2485
15/05/23 03:37:00 10054.4242 109816.6516 5350.2410
15/05/23 03:39:00 10056.8312 109817.0514 5350.2391
15/05/23 03:41:00 10059.2313 109817.4614 5350.2344
15/05/23 03:43:00 10061.6315 109817.8713 5350.2297
15/05/23 03:45:00 10064.0316 109818.2812 5350.2249
15/05/23 03:47:00 10066.4358 109818.6862 5350.2231
15/05/23 03:49:00 10068.8360 109819.0960 5350.2183
15/05/23 03:51:00 10071.2363 109819.5057 5350.2136
15/05/23 03:53:00 10073.6365 109819.9154 5350.2089
15/05/23 03:55:00 10076.0418 109820.3276 5350.2018
15/05/23 03:57:00 10078.4382 109820.7351 5350.2023
15/05/23 03:59:00 10080.8424 109821.1467 5350.1924
15/05/23 04:01:00 10083.2418 109821.5487 5350.1929
15/05/23 04:03:00 10085.6472 109821.9607 5350.1858
15/05/23 04:05:00 10088.0476 109822.3701 5350.1811
15/05/23 04:07:00 10090.4480 109822.7794 5350.1764
15/05/23 04:09:00 10092.8495 109823.1892 5350.1745
15/05/23 04:11:00 10095.2500 109823.5984 5350.1697
15/05/23 04:13:00 10097.6505 109824.0075 5350.1650
15/05/23 04:15:00 10100.0539 109824.4112 5350.1603
15/05/23 04:17:00 10102.4574 109824.8149 5350.1556
15/05/23 04:19:00 10104.8590 109825.2244 5350.1537
15/05/23 04:21:00 10107.2615 109825.6274 5350.1462
15/05/23 04:23:00 10109.6631 109826.0368 5350.1443
15/05/23 04:25:00 10112.0627 109826.4451 5350.1368
15/05/23 04:27:00 10114.4645 109826.8544 5350.1349
15/05/23 04:29:00 10116.8651 109827.2632 5350.1302
15/05/23 04:31:00 10119.2658 109827.6718 5350.1255
15/05/23 04:33:00 10121.6677 109828.0810 5350.1236
15/05/23 04:35:00 10124.0702 109828.4836 5350.1161
15/05/23 04:37:00 10126.4770 109828.8954 5350.1117
15/05/23 04:39:00 10128.8729 109829.3012 5350.1095
15/05/23 04:41:00 10131.2787 109829.7123 5350.1023
15/05/23 04:43:00 10133.6746 109830.1180 5350.1001
15/05/23 04:45:00 10136.0804 109830.5289 5350.0929
15/05/23 04:47:00 10138.4763 109830.9345 5350.0906
15/05/23 04:49:00 10140.8862 109831.3406 5350.0863
15/05/23 04:51:00 10143.2822 109831.7460 5350.0840
15/05/23 04:53:00 10145.6881 109832.1568 5350.0769
15/05/23 04:55:00 10148.0841 109832.5622 5350.0746
15/05/23 04:57:00 10150.4901 109832.9728 5350.0675
15/05/23 04:59:00 10152.8862 109833.3781 5350.0652
15/05/23 05:01:00 10155.2922 109833.7887 5350.0581
15/05/23 05:03:00 10157.6952 109834.1836 5350.0586
15/05/23 05:05:00 10160.1002 109834.5935 5350.0486
15/05/23 05:07:00 10162.4974 109834.9992 5350.0492
15/05/23 05:09:00 10164.9064 109835.4041 5350.0420
15/05/23 05:11:00 10167.3026 109835.8091 5350.0398
15/05/23 05:13:00 10169.7038 109836.2166 5350.0351
15/05/23 05:15:00 10172.1050 109836.6242 5350.0304
15/05/23 05:17:00 10174.5074 109837.0322 5350.0285
15/05/23 05:19:00 10176.9076 109837.4391 5350.0209
15/05/23 05:21:00 10179.3099 109837.8470 5350.0190
15/05/23 05:23:00 10181.7141 109838.2489 5350.0143
15/05/23 05:25:00 10184.1155 109838.6562 5350.0096
15/05/23 05:27:00 10186.5168 109839.0634 5350.0049
15/05/23 05:29:00 10188.9182 109839.4705 5350.0002
15/05/23 05:31:00 10191.3196 109839.8777 5349.9955
15/05/23 05:33:00 10193.7210 109840.2847 5349.9908
15/05/23 05:35:00 10196.1225 109840.6917 5349.9861
15/05/23 05:37:00 10198.5269 109841.0933 5349.9814
15/05/23 05:39:00 10200.9294 109841.5007 5349.9795
15/05/23 05:41:00 10203.3310 109841.9076 5349.9748
15/05/23 05:43:00 10205.7325 109842.3144 5349.9701
15/05/23 05:45:00 10208.1341 109842.7211 5349.9654
15/05/23 05:47:00 10210.5357 109843.1278 5349.9607
15/05/23 05:49:00 10212.9373 109843.5344 5349.9560
15/05/23 05:51:00 10215.3418 109843.9356 5349.9513
15/05/23 05:53:00 10217.7435 109844.3422 5349.9465
15/05/23 05:55:00 10220.1452 109844.7486 5349.9418
15/05/23 05:57:00 10222.5469 109845.1551 5349.9371
15/05/23 05:59:00 10224.9497 109845.5620 5349.9352
15/05/23 06:01:00 10227.3503 109845.9678 5349.9277
15/05/23 06:03:00 10229.7532 109846.3746 5349.9258
15/05/23 06:05:00 10232.1519 109846.7722 5349.9207
15/05/23 06:07:00 10234.5597 109847.1816 5349.9164
15/05/23 06:09:00 10236.9566 109847.5851 5349.9141
15/05/23 06:11:00 10239.3634 109847.9938 5349.9070
15/05/23 06:13:00 10241.7604 109848.3971 5349.9047
15/05/23 06:15:00 10244.1672 109848.8058 5349.8976
15/05/23 06:17:00 10246.5642 109849.2090 5349.8953
15/05/23 06:19:00 10248.9769 109849.6067 5349.8882
15/05/23 06:21:00 10251.3739 109850.0099 5349.8859
15/05/23 06:23:00 10253.7788 109850.4102 5349.8812
15/05/23 06:25:00 10256.1809 109850.8159 5349.8765
15/05/23 06:27:00 10258.5840 109851.2221 5349.8746
15/05/23 06:29:00 10260.9850 109851.6272 5349.8671
15/05/23 06:31:00 10263.3882 109852.0333 5349.8652
15/05/23 06:33:00 10265.7892 109852.4382 5349.8576
15/05/23 06:35:00 10268.1924 109852.8442 5349.8558
15/05/23 06:37:00 10270.5925 109853.2415 5349.8535
15/05/23 06:39:00 10272.9997 109853.6495 5349.8463
15/05/23 06:41:00 10275.3970 109854.0522 5349.8441
15/05/23 06:43:00 10277.8041 109854.4600 5349.8369
15/05/23 06:45:00 10280.2015 109854.8626 5349.8347
15/05/23 06:47:00 10282.6037 109855.2677 5349.8299
15/05/23 06:49:00 10285.0060 109855.6728 5349.8252
15/05/23 06:51:00 10287.4113 109856.0724 5349.8205
15/05/23 06:53:00 10289.8136 109856.4773 5349.8158
15/05/23 06:55:00 10292.2160 109856.8823 5349.8111
15/05/23 06:57:00 10294.6134 109857.2845 5349.8088
15/05/23 06:59:00 10297.0208 109857.6919 5349.8017
15/05/23 07:01:00 10299.4183 109858.0940 5349.7994
15/05/23 07:03:00 10301.8257 109858.5014 5349.7923
15/05/23 07:05:00 10304.2272 109858.8986 5349.7928
15/05/23 07:07:00 10306.6287 109859.3026 5349.7853
15/05/23 07:09:00 10309.0323 109859.7077 5349.7834
15/05/23 07:11:00 10311.4338 109860.1116 5349.7759
15/05/23 07:13:00 10313.8374 109860.5167 5349.7740
15/05/23 07:15:00 10316.2390 109860.9205 5349.7665
15/05/23 07:17:00 10318.6367 109861.3222 5349.7642
15/05/23 07:19:00 10321.0482 109861.7243 5349.7599
15/05/23 07:21:00 10323.4449 109862.1253 5349.7548
15/05/23 07:23:00 10325.8486 109862.5301 5349.7529
15/05/23 07:25:00 10328.2503 109862.9336 5349.7454
15/05/23 07:27:00 10330.6541 109863.3383 5349.7435
15/05/23 07:29:00 10333.0519 109863.7397 5349.7412
15/05/23 07:31:00 10335.4586 109864.1457 5349.7313
15/05/23 07:33:00 10337.8604 109864.5422 5349.7318
15/05/23 07:35:00 10340.2672 109864.9481 5349.7218
15/05/23 07:37:00 10342.6661 109865.3498 5349.7224
15/05/23 07:39:00 10345.0679 109865.7530 5349.7149
15/05/23 07:41:00 10347.4719 109866.1573 5349.7130
15/05/23 07:43:00 10349.8749 109866.5610 5349.7083
15/05/23 07:45:00 10352.2718 109866.9614 5349.7032
15/05/23 07:47:00 10354.6837 109867.3628 5349.6988
15/05/23 07:49:00 10357.0806 109867.7630 5349.6938
15/05/23 07:51:00 10359.4847 109868.1671 5349.6919
15/05/23 07:53:00 10361.8878 109868.5705 5349.6872
15/05/23 07:55:00 10364.2909 109868.9738 5349.6825
15/05/23 07:57:00 10366.6940 109869.3771 5349.6777
15/05/23 07:59:00 10369.0960 109869.7798 5349.6702
15/05/23 08:01:00 10371.5031 109870.1782 5349.6683
15/05/23 08:03:00 10373.9013 109870.5786 5349.6661
15/05/23 08:05:00 10376.3094 109870.9844 5349.6589
15/05/23 08:07:00 10378.7077 109871.3848 5349.6566
15/05/23 08:09:00 10381.1099 109871.7872 5349.6491
15/05/23 08:11:00 10383.5113 109872.1961 5349.6472
15/05/23 08:13:00 10385.9135 109872.5984 5349.6397
15/05/23 08:15:00 10388.3118 109872.9986 5349.6374
15/05/23 08:17:00 10390.7212 109873.4046 5349.6331
15/05/23 08:19:00 10393.1185 109873.8041 5349.6280
15/05/23 08:21:00 10395.5230 109874.2073 5349.6261
15/05/23 08:23:00 10397.9203 109874.6067 5349.6211
15/05/23 08:25:00 10400.3316 109875.0065 5349.6139
15/05/23 08:27:00 10402.7311 109875.4070 5349.6145
15/05/23 08:29:00 10405.1335 109875.8089 5349.6069
15/05/23 08:31:00 10407.5381 109876.2118 5349.6050
15/05/23 08:33:00 10409.9405 109876.6136 5349.5975
15/05/23 08:35:00 10412.3391 109877.0133 5349.5952
15/05/23 08:37:00 10414.7476 109877.4182 5349.5881
15/05/23 08:39:00 10417.1491 109877.8123 5349.5858
15/05/23 08:41:00 10419.5527 109878.2145 5349.5811
15/05/23 08:43:00 10421.9563 109878.6166 5349.5764
15/05/23 08:45:00 10424.3600 109879.0186 5349.5717
15/05/23 08:47:00 10426.7636 109879.4206 5349.5670
15/05/23 08:49:00 10429.1624 109879.8199 5349.5647
15/05/23 08:51:00 10431.5661 109880.2218 5349.5600
15/05/23 08:53:00 10433.9727 109880.6182 5349.5553
15/05/23 08:55:00 10436.3765 109881.0200 5349.5506
15/05/23 08:57:00 10438.7753 109881.4191 5349.5483
15/05/23 08:59:00 10441.1841 109881.8234 5349.5412
15/05/23 09:01:00 10443.5829 109882.2224 5349.5389
15/05/23 09:03:00 10445.9857 109882.6234 5349.5314
15/05/23 09:05:00 10448.3857 109883.0229 5349.5320
15/05/23 09:07:00 10450.7964 109883.4210 5349.5220
15/05/23 09:09:00 10453.1953 109883.8198 5349.5197
15/05/23 09:11:00 10455.6004 109884.2217 5349.5178
15/05/23 09:13:00 10457.9983 109884.6198 5349.5127
15/05/23 09:15:00 10460.4073 109885.0237 5349.5056
15/05/23 09:17:00 10462.8063 109885.4223 5349.5033
15/05/23 09:19:00 10465.2103 109885.8234 5349.4986
15/05/23 09:21:00 10467.6173 109886.2191 5349.4939
15/05/23 09:23:00 10470.0214 109886.6202 5349.4892
15/05/23 09:25:00 10472.4255 109887.0212 5349.4845
15/05/23 09:27:00 10474.8247 109887.4195 5349.4822
15/05/23 09:29:00 10477.2230 109887.8312 5349.4775
15/05/23 09:31:00 10479.6251 109888.2240 5349.4753
15/05/23 09:33:00 10482.0332 109888.6269 5349.4653
15/05/23 09:35:00 10484.4336 109889.0255 5349.4658
15/05/23 09:37:00 10486.8367 109889.4256 5349.4583
15/05/23 09:39:00 10489.2360 109889.8236 5349.4561
15/05/23 09:41:00 10491.6453 109890.2269 5349.4489
15/05/23 09:43:00 10494.0447 109890.6247 5349.4466
15/05/23 09:45:00 10496.4519 109891.0198 5349.4419
15/05/23 09:47:00 10498.8562 109891.4202 5349.4372
15/05/23 09:49:00 10501.2557 109891.8180 5349.4350
15/05/23 09:51:00 10503.6650 109892.2209 5349.4278
15/05/23 09:53:00 10506.0634 109892.6180 5349.4227
15/05/23 09:55:00 10508.4689 109893.0188 5349.4208
15/05/23 09:57:00 10510.8685 109893.4163 5349.4186
15/05/23 09:59:00 10513.2748 109893.8104 5349.4110
15/05/23 10:01:00 10515.6793 109894.2105 5349.4063
15/05/23 10:03:00 10518.0838 109894.6105 5349.4016
15/05/23 10:05:00 10520.4834 109895.0078 5349.3994
15/05/23 10:07:00 10522.8880 109895.4077 5349.3947
15/05/23 10:09:00 10525.2926 109895.8076 5349.3899
15/05/23 10:11:00 10527.6973 109896.2074 5349.3852
15/05/23 10:13:00 10530.0988 109896.5985 5349.3802
15/05/23 10:15:00 10532.4977 109897.0090 5349.3755
15/05/23 10:17:00 10534.9035 109897.4092 5349.3736
15/05/23 10:19:00 10537.3022 109897.8056 5349.3685
15/05/23 10:21:00 10539.7148 109898.2024 5349.3613
15/05/23 10:23:00 10542.1146 109898.5992 5349.3591
15/05/23 10:25:00 10544.5194 109898.9987 5349.3544
15/05/23 10:27:00 10546.9192 109899.3954 5349.3521
15/05/23 10:29:00 10549.3230 109899.7942 5349.3446
15/05/23 10:31:00 10551.7240 109900.1914 5349.3451
15/05/23 10:33:00 10554.1338 109900.5932 5349.3380
15/05/23 10:35:00 10556.5356 109900.9838 5349.3329
15/05/23 10:37:00 10558.9405 109901.3829 5349.3282
15/05/23 10:39:00 10561.3455 109901.7820 5349.3235
15/05/23 10:41:00 10563.7455 109902.1783 5349.3212
15/05/23 10:43:00 10566.1505 109902.5773 5349.3165
15/05/23 10:45:00 10568.5545 109902.9756 5349.3090
15/05/23 10:47:00 10570.9606 109903.3751 5349.3071
15/05/23 10:49:00 10573.3625 109903.7653 5349.3020
15/05/23 10:51:00 10575.7618 109904.1748 5349.2973
15/05/23 10:53:00 10578.1620 109904.5709 5349.2950
15/05/23 10:55:00 10580.5671 109904.9696 5349.2903
15/05/23 10:57:00 10582.9723 109905.3681 5349.2856
15/05/23 10:59:00 10585.3804 109905.7613 5349.2809
15/05/23 11:01:00 10587.7845 109906.1592 5349.2734
15/05/23 11:03:00 10590.1848 109906.5550 5349.2711
15/05/23 11:05:00 10592.5900 109906.9534 5349.2664
15/05/23 11:07:00 10594.9904 109907.3491 5349.2641
15/05/23 11:09:00 10597.3957 109907.7474 5349.2594
15/05/23 11:11:00 10599.7949 109908.1424 5349.2543
15/05/23 11:13:00 10602.2042 109908.5357 5349.2524
15/05/23 11:15:00 10604.6096 109908.9339 5349.2477
15/05/23 11:17:00 10607.0139 109909.3314 5349.2402
15/05/23 11:19:00 10609.4193 109909.7294 5349.2355
15/05/23 11:21:00 10611.8188 109910.1242 5349.2304
15/05/23 11:23:00 10614.2224 109910.5281 5349.2285
15/05/23 11:25:00 10616.6229 109910.9233 5349.2263
15/05/23 11:27:00 10619.0274 109911.3205 5349.2187
15/05/23 11:29:00 10621.4279 109911.7157 5349.2165
15/05/23 11:31:00 10623.8335 109912.1134 5349.2118
15/05/23 11:33:00 10626.2391 109912.5110 5349.2071
15/05/23 11:35:00 10628.6476 109912.9032 5349.2024
15/05/23 11:37:00 10631.0521 109913.3002 5349.1948
15/05/23 11:39:00 10633.4528 109913.6951 5349.1926
15/05/23 11:41:00 10635.8595 109914.0931 5349.1907
15/05/23 11:43:00 10638.2592 109914.4873 5349.1856
15/05/23 11:45:00 10640.6649 109914.8846 5349.1809
15/05/23 11:47:00 10643.0657 109915.2793 5349.1786
15/05/23 11:49:00 10645.4732 109915.6705 5349.1711
15/05/23 11:51:00 10647.8733 109916.0785 5349.1664
15/05/23 11:53:00 10650.2741 109916.4730 5349.1641
15/05/23 11:55:00 10652.6800 109916.8701 5349.1594
15/05/23 11:57:00 10655.0858 109917.2672 5349.1547
15/05/23 11:59:00 10657.4935 109917.6581 5349.1472
15/05/23 12:01:00 10659.8944 109918.0524 5349.1449
15/05/23 12:03:00 10662.3003 109918.4493 5349.1402
15/05/23 12:05:00 10664.7013 109918.8435 5349.1379
15/05/23 12:07:00 10667.1073 109919.2403 5349.1332
15/05/23 12:09:00 10669.5122 109919.6364 5349.1257
15/05/23 12:11:00 10671.9133 109920.0304 5349.1234
15/05/23 12:13:00 10674.3222 109920.4216 5349.1187
15/05/23 12:15:00 10676.7233 109920.8156 5349.1165
15/05/23 12:17:00 10679.1236 109921.2229 5349.1118
15/05/23 12:19:00 10681.5247 109921.6167 5349.1095
15/05/23 12:21:00 10683.9327 109922.0071 5349.1020
15/05/23 12:23:00 10686.3388 109922.4035 5349.0973
15/05/23 12:25:00 10688.7400 109922.7972 5349.0950
15/05/23 12:27:00 10691.1462 109923.1934 5349.0903
15/05/23 12:29:00 10693.5475 109923.5870 5349.0880
15/05/23 12:31:00 10695.9527 109923.9825 5349.0805
15/05/23 12:33:00 10698.3589 109924.3786 5349.0758
15/05/23 12:35:00 10700.7681 109924.7693 5349.0711
15/05/23 12:37:00 10703.1733 109925.1647 5349.0636
15/05/23 12:39:00 10705.5689 109925.5688 5349.0613
15/05/23 12:41:00 10707.9753 109925.9647 5349.0566
15/05/23 12:43:00 10710.3767 109926.3579 5349.0543
15/05/23 12:45:00 10712.7860 109926.7482 5349.0496
15/05/23 12:47:00 10715.1864 109927.1407 5349.0445
15/05/23 12:49:00 10717.5928 109927.5364 5349.0398
15/05/23 12:51:00 10719.9993 109927.9320 5349.0351
15/05/23 12:53:00 10722.3998 109928.3244 5349.0300
15/05/23 12:55:00 10724.8063 109928.7199 5349.0253
15/05/23 12:57:00 10727.2089 109929.1133 5349.0259
15/05/23 12:59:00 10729.6173 109929.5027 5349.0183
15/05/23 13:01:00 10732.0132 109929.9063 5349.0161
15/05/23 13:03:00 10734.4198 109930.3016 5349.0114
15/05/23 13:05:00 10736.8253 109930.6963 5349.0038
15/05/23 13:07:00 10739.2299 109931.0834 5349.0016
15/05/23 13:09:00 10741.6366 109931.4786 5348.9969
15/05/23 13:11:00 10744.0372 109931.8705 5348.9918
15/05/23 13:13:00 10746.4450 109932.2661 5348.9899
15/05/23 13:15:00 10748.8457 109932.6579 5348.9848
15/05/23 13:17:00 10751.2525 109933.0528 5348.9801
15/05/23 13:19:00 10753.6593 109933.4477 5348.9754
15/05/23 13:21:00 10756.0572 109933.8448 5348.9703
15/05/23 13:23:00 10758.4641 109934.2395 5348.9656
15/05/23 13:25:00 10760.8660 109934.6316 5348.9633
15/05/23 13:27:00 10763.2718 109935.0258 5348.9558
15/05/23 13:29:00 10765.6737 109935.4178 5348.9536
15/05/23 13:31:00 10768.0835 109935.8069 5348.9488
15/05/23 13:33:00 10770.4904 109936.2014 5348.9441
15/05/23 13:35:00 10772.8875 109936.5906 5348.9443
15/05/23 13:37:00 10775.2934 109936.9845 5348.9368
15/05/23 13:39:00 10777.7004 109937.3789 5348.9321
15/05/23 13:41:00 10780.0997 109937.7759 5348.9298
15/05/23 13:43:00 10782.5056 109938.1696 5348.9223
15/05/23 13:45:00 10784.9078 109938.5612 5348.9200
15/05/23 13:47:00 10787.3149 109938.9554 5348.9153
15/05/23 13:49:00 10789.7160 109939.3463 5348.9102
15/05/23 13:51:00 10792.1231 109939.7403 5348.9055
15/05/23 13:53:00 10794.5332 109940.1289 5348.9008
15/05/23 13:55:00 10796.9343 109940.5197 5348.8957
15/05/23 13:57:00 10799.3416 109940.9136 5348.8910
15/05/23 13:59:00 10801.7392 109941.3162 5348.8916
15/05/23 14:01:00 10804.1454 109941.7094 5348.8841
15/05/23 14:03:00 10806.5506 109942.0951 5348.8818
15/05/23 14:05:00 10808.9579 109942.4888 5348.8771
15/05/23 14:07:00 10811.3642 109942.8818 5348.8696
15/05/23 14:09:00 10813.7666 109943.2728 5348.8673
15/05/23 14:11:00 10816.1729 109943.6657 5348.8598
15/05/23 14:13:00 10818.5753 109944.0566 5348.8575
15/05/23 14:15:00 10820.9778 109944.4474 5348.8552
15/05/23 14:17:00 10823.3813 109944.8456 5348.8477
15/05/23 14:19:00 10825.7838 109945.2363 5348.8454
15/05/23 14:21:00 10828.1913 109945.6296 5348.8407
15/05/23 14:23:00 10830.5928 109946.0196 5348.8356
15/05/23 14:25:00 10833.0032 109946.4073 5348.8309
15/05/23 14:27:00 10835.4108 109946.8004 5348.8262
15/05/23 14:29:00 10837.8123 109947.1903 5348.8212
15/05/23 14:31:00 10840.2200 109947.5833 5348.8164
15/05/23 14:33:00 10842.6169 109947.9844 5348.8142
15/05/23 14:35:00 10845.0264 109948.3714 5348.8067
15/05/23 14:37:00 10847.4291 109948.7616 5348.8044
15/05/23 14:39:00 10849.8318 109949.1518 5348.8021
15/05/23 14:41:00 10852.2385 109949.5439 5348.7946
15/05/23 14:43:00 10854.6423 109949.9346 5348.7951
15/05/23 14:45:00 10857.0501 109950.3272 5348.7904
15/05/23 14:47:00 10859.4519 109950.7166 5348.7854
15/05/23 14:49:00 10861.8625 109951.1037 5348.7806
15/05/23 14:51:00 10864.2647 109951.5070 5348.7759
15/05/23 14:53:00 10866.6665 109951.8963 5348.7709
15/05/23 14:55:00 10869.0694 109952.2860 5348.7686
15/05/23 14:57:00 10871.4802 109952.6729 5348.7639
15/05/23 14:59:00 10873.8821 109953.0620 5348.7588
15/05/23 15:01:00 10876.2900 109953.4542 5348.7541
15/05/23 15:03:00 10878.6920 109953.8432 5348.7490
15/05/23 15:05:00 10881.0943 109954.2461 5348.7443
15/05/23 15:07:00 10883.5002 109954.6302 5348.7420
15/05/23 15:09:00 10885.9071 109955.0216 5348.7345
15/05/23 15:11:00 10888.3103 109955.4109 5348.7322
15/05/23 15:13:00 10890.7134 109955.8002 5348.7300
15/05/23 15:15:00 10893.1204 109956.1915 5348.7225
15/05/23 15:17:00 10895.5236 109956.5807 5348.7202
15/05/23 15:19:00 10897.9318 109956.9724 5348.7155
15/05/23 15:21:00 10900.3360 109957.3690 5348.7080
15/05/23 15:23:00 10902.7393 109957.7580 5348.7057
15/05/23 15:25:00 10905.1425 109958.1470 5348.7034
15/05/23 15:27:00 10907.5497 109958.5379 5348.6959
15/05/23 15:29:00 10909.9559 109958.9214 5348.6936
15/05/23 15:31:00 10912.3642 109959.3128 5348.6889
15/05/23 15:33:00 10914.7664 109959.7010 5348.6838
15/05/23 15:35:00 10917.1748 109960.0923 5348.6791
15/05/23 15:37:00 10919.5714 109960.4913 5348.6741
15/05/23 15:39:00 10921.9777 109960.8745 5348.6718
15/05/23 15:41:00 10924.3850 109961.2651 5348.6643
15/05/23 15:43:00 10926.7885 109961.6536 5348.6620
15/05/23 15:45:00 10929.1969 109962.0446 5348.6573
15/05/23 15:47:00 10931.5994 109962.4325 5348.6522
15/05/23 15:49:00 10934.0029 109962.8208 5348.6499
15/05/23 15:51:00 10936.4086 109963.2171 5348.6452
15/05/23 15:53:00 10938.8111 109963.6048 5348.6402
15/05/23 15:55:00 10941.2197 109963.9956 5348.6354
15/05/23 15:57:00 10943.6283 109964.3864 5348.6307
15/05/23 15:59:00 10946.0308 109964.7739 5348.6257
15/05/23 16:01:00 10948.4374 109965.1565 5348.6234
15/05/23 16:03:00 10950.8411 109965.5445 5348.6211
15/05/23 16:05:00 10953.2430 109965.9453 5348.6136
15/05/23 16:07:00 10955.6517 109966.3358 5348.6089
15/05/23 16:09:00 10958.0544 109966.7230 5348.6038
15/05/23 16:11:00 10960.4610 109967.1054 5348.6015
15/05/23 16:13:00 10962.8698 109967.4957 5348.5968
15/05/23 16:15:00 10965.2725 109967.8828 5348.5917
15/05/23 16:17:00 10967.6757 109968.2839 5348.5870
15/05/23 16:19:00 10970.0824 109968.6660 5348.5848
15/05/23 16:21:00 10972.4852 109969.0530 5348.5797
15/05/23 16:23:00 10974.8930 109969.4425 5348.5722
15/05/23 16:25:00 10977.2970 109969.8299 5348.5699
15/05/23 16:27:00 10979.7059 109970.2198 5348.5652
15/05/23 16:29:00 10982.1039 109970.6039 5348.5626
15/05/23 16:31:00 10984.5100 109970.9992 5348.5578
15/05/23 16:33:00 10986.9190 109971.3890 5348.5531
15/05/23 16:35:00 10989.3220 109971.7756 5348.5481
15/05/23 16:37:00 10991.7310 109972.1653 5348.5433
15/05/23 16:39:00 10994.1351 109972.5524 5348.5411
15/05/23 16:41:00 10996.5382 109972.9388 5348.5360
15/05/23 16:43:00 10998.9502 109973.3229 5348.5313
15/05/23 16:45:00 11001.3486 109973.7206 5348.5290
15/05/23 16:47:00 11003.7507 109974.1063 5348.5211
15/05/23 16:49:00 11006.1599 109974.4957 5348.5164
15/05/23 16:51:00 11008.5670 109974.8770 5348.5142
15/05/23 16:53:00 11010.9751 109975.2657 5348.5066
15/05/23 16:55:00 11013.3794 109975.6524 5348.5044
15/05/23 16:57:00 11015.7780 109976.0498 5348.5021
15/05/23 16:59:00 11018.1862 109976.4383 5348.4946
15/05/23 17:01:00 11020.5934 109976.8194 5348.4923
15/05/23 17:03:00 11022.9978 109977.2058 5348.4900
15/05/23 17:05:00 11025.4061 109977.5942 5348.4825
15/05/23 17:07:00 11027.8095 109977.9799 5348.4774
15/05/23 17:09:00 11030.2160 109978.3742 5348.4727
15/05/23 17:11:00 11032.6155 109978.7578 5348.4729
15/05/23 17:13:00 11035.0239 109979.1460 5348.4654
15/05/23 17:15:00 11037.4334 109979.5347 5348.4607
15/05/23 17:17:00 11039.8369 109979.9202 5348.4556
15/05/23 17:19:00 11042.2414 109980.3062 5348.4533
15/05/23 17:21:00 11044.6481 109980.7002 5348.4486
15/05/23 17:23:00 11047.0517 109981.0855 5348.4435
15/05/23 17:25:00 11049.4552 109981.4708 5348.4384
15/05/23 17:27:00 11051.8599 109981.8566 5348.4362
15/05/23 17:29:00 11054.2695 109982.2449 5348.4315
15/05/23 17:31:00 11056.6781 109982.6326 5348.4240
15/05/23 17:33:00 11059.0750 109983.0211 5348.4241
15/05/23 17:35:00 11061.4847 109983.4093 5348.4194
15/05/23 17:37:00 11063.8934 109983.7968 5348.4119
15/05/23 17:39:00 11066.2921 109984.1791 5348.4093
15/05/23 17:41:00 11068.7047 109984.5617 5348.4045
15/05/23 17:43:00 11071.1085 109984.9465 5348.3995
15/05/23 17:45:00 11073.5126 109985.3453 5348.3948
15/05/23 17:47:00 11075.9175 109985.7306 5348.3925
15/05/23 17:49:00 11078.3213 109986.1152 5348.3874
15/05/23 17:51:00 11080.7340 109986.4976 5348.3827
15/05/23 17:53:00 11083.1379 109986.8821 5348.3776
15/05/23 17:55:00 11085.5429 109987.2671 5348.3753
15/05/23 17:57:00 11087.9461 109987.6650 5348.3678
15/05/23 17:59:00 11090.3539 109988.0446 5348.3656
15/05/23 18:01:00 11092.7590 109988.4295 5348.3633
15/05/23 18:03:00 11095.1679 109988.8163 5348.3558
15/05/23 18:05:00 11097.5670 109989.1980 5348.3531
15/05/23 18:07:00 11099.9742 109989.5907 5348.3484
15/05/23 18:09:00 11102.3832 109989.9775 5348.3409
15/05/23 18:11:00 11104.7834 109990.3595 5348.3411
15/05/23 18:13:00 11107.1935 109990.7467 5348.3364
15/05/23 18:15:00 11109.6026 109991.1333 5348.3288
15/05/23 18:17:00 11112.0018 109991.5146 5348.3262
15/05/23 18:19:00 11114.4091 109991.9070 5348.3215
15/05/23 18:21:00 11116.8144 109992.2914 5348.3192
15/05/23 18:23:00 11119.2186 109992.6752 5348.3141
15/05/23 18:25:00 11121.6289 109993.0620 5348.3094
15/05/23 18:27:00 11124.0331 109993.4457 5348.3044
15/05/23 18:29:00 11126.4346 109993.8347 5348.2993
15/05/23 18:31:00 11128.8449 109994.2214 5348.2946
15/05/23 18:33:00 11131.2503 109994.6055 5348.2923
15/05/23 18:35:00 11133.6547 109994.9889 5348.2872
15/05/23 18:37:00 11136.0651 109995.3755 5348.2825
15/05/23 18:39:00 11138.4723 109995.7534 5348.2774
15/05/23 18:41:00 11140.8721 109996.1481 5348.2752
15/05/23 18:43:00 11143.2815 109996.5340 5348.2676
15/05/23 18:45:00 11145.6871 109996.9177 5348.2654
15/05/23 18:47:00 11148.0915 109997.3008 5348.2603
15/05/23 18:49:00 11150.4989 109997.6785 5348.2552
15/05/23 18:51:00 11152.8988 109998.0729 5348.2529
15/05/23 18:53:00 11155.3094 109998.4591 5348.2482
15/05/23 18:55:00 11157.7140 109998.8420 5348.2431
15/05/23 18:57:00 11160.1214 109999.2194 5348.2381
15/05/23 18:59:00 11162.5321 109999.6054 5348.2334
15/05/23 19:01:00 11164.9310 109999.9990 5348.2283
15/05/23 19:03:00 11167.3368 110000.3823 5348.2260
15/05/23 19:05:00 11169.7475 110000.7681 5348.2213
15/05/23 19:07:00 11172.1501 110001.1427 5348.2187
15/05/23 19:09:00 11174.5598 110001.5279 5348.2111
15/05/23 19:11:00 11176.9656 110001.9109 5348.2089
15/05/23 19:13:00 11179.3658 110002.3048 5348.2066
15/05/23 19:15:00 11181.7773 110002.6838 5348.1963
15/05/23 19:17:00 11184.1832 110003.0667 5348.1940
15/05/23 19:19:00 11186.5891 110003.4496 5348.1917
15/05/23 19:21:00 11188.9990 110003.8344 5348.1842
15/05/23 19:23:00 11191.3943 110004.2254 5348.1844
15/05/23 19:25:00 11193.8070 110004.6048 5348.1769
15/05/23 19:27:00 11196.2130 110004.9874 5348.1746
15/05/23 19:29:00 11198.6179 110005.3694 5348.1695
15/05/23 19:31:00 11201.0290 110005.7546 5348.1648
15/05/23 19:33:00 11203.4311 110006.1419 5348.1597
15/05/23 19:35:00 11205.8362 110006.5238 5348.1546
15/05/23 19:37:00 11208.2423 110006.9062 5348.1524
15/05/23 19:39:00 11210.6534 110007.2911 5348.1477
15/05/23 19:41:00 11213.0478 110007.6811 5348.1450
15/05/23 19:43:00 11215.4608 110008.0600 5348.1375
15/05/23 19:45:00 11217.8719 110008.4447 5348.1328
15/05/23 19:47:00 11220.2732 110008.8243 5348.1330
15/05/23 19:49:00 11222.6823 110009.2078 5348.1226
15/05/23 19:51:00 11225.0857 110009.5953 5348.1204
15/05/23 19:53:00 11227.4920 110009.9772 5348.1181
15/05/23 19:55:00 11229.8973 110010.3586 5348.1130
15/05/23 19:57:00 11232.3075 110010.7425 5348.1055
15/05/23 19:59:00 11234.7139 110011.1243 5348.1032
15/05/23 20:01:00 11237.1174 110011.5115 5348.1009
15/05/23 20:03:00 11239.5217 110011.8921 5348.0931
15/05/23 20:05:00 11241.9281 110012.2737 5348.0908
15/05/23 20:07:00 11244.3396 110012.6579 5348.0861
15/05/23 20:09:00 11246.7450 110013.0389 5348.0810
15/05/23 20:11:00 11249.1476 110013.4253 5348.0759
15/05/23 20:13:00 11251.5541 110013.8067 5348.0736
15/05/23 20:15:00 11253.9607 110014.1881 5348.0714
15/05/23 20:17:00 11256.3651 110014.5683 5348.0635
15/05/23 20:19:00 11258.7767 110014.9522 5348.0588
15/05/23 20:21:00 11261.1804 110015.3389 5348.0565
15/05/23 20:23:00 11263.5860 110015.7195 5348.0514
15/05/23 20:25:00 11265.9966 110016.1027 5348.0439
15/05/23 20:27:00 11268.3983 110016.4812 5348.0441
15/05/23 20:29:00 11270.8071 110016.8702 5348.0394
15/05/23 20:31:00 11273.2117 110017.2501 5348.0315
15/05/23 20:33:00 11275.6184 110017.6310 5348.0292
15/05/23 20:35:00 11278.0252 110018.0119 5348.0269
15/05/23 20:37:00 11280.4359 110018.3947 5348.0194
15/05/23 20:39:00 11282.8339 110018.7778 5348.0168
15/05/23 20:41:00 11285.2457 110019.1611 5348.0121
15/05/23 20:43:00 11287.6525 110019.5417 5348.0098
15/05/23 20:45:00 11290.0573 110019.9212 5348.0019
15/05/23 20:47:00 11292.4614 110020.3072 5347.9996
15/05/23 20:49:00 11294.8733 110020.6903 5347.9949
15/05/23 20:51:00 11297.2742 110021.0676 5347.9923
15/05/23 20:53:00 11299.6851 110021.4500 5347.9848
15/05/23 20:55:00 11302.0921 110021.8304 5347.9825
15/05/23 20:57:00 11304.4952 110022.2156 5347.9774
15/05/23 20:59:00 11306.9011 110022.5952 5347.9723
15/05/23 21:01:00 11309.3132 110022.9780 5347.9676
15/05/23 21:03:00 11311.7142 110023.3550 5347.9650
15/05/23 21:05:00 11314.1235 110023.7431 5347.9603
15/05/23 21:07:00 11316.5295 110024.1226 5347.9552
15/05/23 21:09:00 11318.9356 110024.5020 5347.9501
15/05/23 21:11:00 11321.3428 110024.8819 5347.9478
15/05/23 21:13:00 11323.7539 110025.2639 5347.9403
15/05/23 21:15:00 11326.1522 110025.6459 5347.9377
15/05/23 21:17:00 11328.5595 110026.0257 5347.9354
15/05/23 21:19:00 11330.9718 110026.4080 5347.9307
15/05/23 21:21:00 11333.3769 110026.7866 5347.9228
15/05/23 21:23:00 11335.7814 110027.1716 5347.9205
15/05/23 21:25:00 11338.1887 110027.5512 5347.9183
15/05/23 21:27:00 11340.5950 110027.9301 5347.9132
15/05/23 21:29:00 11343.0013 110028.3090 5347.9081
15/05/23 21:31:00 11345.4098 110028.6959 5347.9006
15/05/23 21:33:00 11347.8172 110029.0753 5347.8983
15/05/23 21:35:00 11350.2236 110029.4540 5347.8932
15/05/23 21:37:00 11352.6300 110029.8327 5347.8882
15/05/23 21:39:00 11355.0375 110030.2119 5347.8859
15/05/23 21:41:00 11357.4422 110030.5965 5347.8836
15/05/23 21:43:00 11359.8476 110030.9744 5347.8757
15/05/23 21:45:00 11362.2601 110031.3561 5347.8710
15/05/23 21:47:00 11364.6627 110031.7325 5347.8712
15/05/23 21:49:00 11367.0714 110032.1189 5347.8637
15/05/23 21:51:00 11369.4780 110032.4972 5347.8586
15/05/23 21:53:00 11371.8845 110032.8755 5347.8535
15/05/23 21:55:00 11374.2922 110033.2542 5347.8512
15/05/23 21:57:00 11376.6960 110033.6378 5347.8462
15/05/23 21:59:00 11379.1027 110034.0160 5347.8411
15/05/23 22:01:00 11381.5104 110034.3946 5347.8388
15/05/23 22:03:00 11383.9221 110034.7752 5347.8313
15/05/23 22:05:00 11386.3181 110035.1614 5347.8286
15/05/23 22:07:00 11388.7338 110035.5370 5347.8239
15/05/23 22:09:00 11391.1405 110035.9149 5347.8189
15/05/23 22:11:00 11393.5434 110036.2906 5347.8190
15/05/23 22:13:00 11395.9485 110036.6813 5347.8087
15/05/23 22:15:00 11398.3592 110037.0541 5347.8064
15/05/23 22:17:00 11400.7671 110037.4323 5347.8041
15/05/23 22:19:00 11403.1740 110037.8099 5347.7991
15/05/23 22:21:00 11405.5752 110038.1983 5347.7940
15/05/23 22:23:00 11407.9821 110038.5758 5347.7889
15/05/23 22:25:00 11410.3930 110038.9484 5347.7866
15/05/23 22:27:00 11412.8049 110039.3283 5347.7791
15/05/23 22:29:00 11415.2063 110039.7165 5347.7740
15/05/23 22:31:00 11417.6094 110040.0918 5347.7742
15/05/23 22:33:00 11420.0242 110040.4662 5347.7667
15/05/23 22:35:00 11422.4312 110040.8433 5347.7616
15/05/23 22:37:00 11424.8337 110041.2319 5347.7593
15/05/23 22:39:00 11427.2408 110041.6089 5347.7543
15/05/23 22:41:00 11429.6480 110041.9860 5347.7492
15/05/23 22:43:00 11432.0579 110042.3575 5347.7441
15/05/23 22:45:00 11434.4605 110042.7458 5347.7418
15/05/23 22:47:00 11436.8677 110043.1227 5347.7367
15/05/23 22:49:00 11439.2760 110043.5000 5347.7345
15/05/23 22:51:00 11441.6860 110043.8714 5347.7294
15/05/23 22:53:00 11444.0926 110044.2615 5347.7219
15/05/23 22:55:00 11446.4960 110044.6361 5347.7220
15/05/23 22:57:00 11448.9033 110045.0127 5347.7170
15/05/23 22:59:00 11451.3184 110045.3864 5347.7094
15/05/23 23:01:00 11453.7201 110045.7738 5347.7044
15/05/23 23:03:00 11456.1236 110046.1482 5347.7045
15/05/23 23:05:00 11458.5359 110046.5272 5347.6970
15/05/23 23:07:00 11460.9434 110046.9035 5347.6919
15/05/23 23:09:00 11463.3441 110047.2832 5347.6921
15/05/23 23:11:00 11465.7565 110047.6620 5347.6846
15/05/23 23:13:00 11468.1640 110048.0382 5347.6795
15/05/23 23:15:00 11470.5715 110048.4143 5347.6744
15/05/23 23:17:00 11472.9773 110048.7964 5347.6721
15/05/23 23:19:00 11475.3848 110049.1724 5347.6671
15/05/23 23:21:00 11477.7924 110049.5484 5347.6620
15/05/23 23:23:00 11480.2000 110049.9243 5347.6569
15/05/23 23:25:00 11482.6058 110050.3062 5347.6546
15/05/23 23:27:00 11485.0135 110050.6820 5347.6495
15/05/23 23:29:00 11487.4211 110051.0577 5347.6445
15/05/23 23:31:00 11489.8271 110051.4394 5347.6422
15/05/23 23:33:00 11492.2348 110051.8151 5347.6371
15/05/23 23:35:00 11494.6436 110052.1913 5347.6348
15/05/23 23:37:00 11497.0502 110052.5662 5347.6270
15/05/23 23:39:00 11499.4563 110052.9477 5347.6247
15/05/23 23:41:00 11501.8640 110053.3232 5347.6196
15/05/23 23:43:00 11504.2729 110053.6991 5347.6173
15/05/23 23:45:00 11506.6797 110054.0739 5347.6094
15/05/23 23:47:00 11509.0880 110054.4632 5347.6047
15/05/23 23:49:00 11511.4937 110054.8304 5347.6021
15/05/23 23:51:00 11513.9027 110055.2062 5347.5998
15/05/23 23:53:00 11516.3089 110055.5942 5347.5895
15/05/23 23:55:00 11518.7129 110055.9673 5347.5897
15/05/23 23:57:00 11521.1237 110056.3368 5347.5846
15/05/23 23:59:00 11523.5328 110056.7124 5347.5823
15/05/24 00:01:00 11525.9341 110057.0976 5347.5744
15/05/24 00:03:00 11528.3432 110057.4730 5347.5721
15/05/24 00:05:00 11530.7513 110057.8479 5347.5671
15/05/24 00:07:00 11533.1682 110058.2203 5347.5624
15/05/24 00:09:00 11535.5646 110058.6028 5347.5569
15/05/24 00:11:00 11537.9738 110058.9780 5347.5546
15/05/24 00:13:00 11540.3820 110059.3526 5347.5495
15/05/24 00:15:00 11542.7884 110059.7332 5347.5473
15/05/24 00:17:00 11545.1955 110060.1071 5347.5394
15/05/24 00:19:00 11547.6048 110060.4821 5347.5371
15/05/24 00:21:00 11550.0131 110060.8565 5347.5320
15/05/24 00:23:00 11552.4196 110061.2369 5347.5298
15/05/24 00:25:00 11554.8268 110061.6106 5347.5219
15/05/24 00:27:00 11557.2362 110061.9854 5347.5196
15/05/24 00:29:00 11559.6445 110062.3596 5347.5145
15/05/24 00:31:00 11562.0511 110062.7397 5347.5123
15/05/24 00:33:00 11564.4584 110063.1132 5347.5044
15/05/24 00:35:00 11566.8668 110063.4873 5347.4993
15/05/24 00:37:00 11569.2735 110063.8672 5347.4970
15/05/24 00:39:00 11571.6820 110064.2412 5347.4919
15/05/24 00:41:00 11574.0904 110064.6151 5347.4868
15/05/24 00:43:00 11576.4939 110064.9863 5347.4842
15/05/24 00:45:00 11578.9029 110065.3741 5347.4795
15/05/24 00:47:00 11581.3142 110065.7424 5347.4744
15/05/24 00:49:00 11583.7228 110066.1160 5347.4693
15/05/24 00:51:00 11586.1207 110066.4979 5347.4667
15/05/24 00:53:00 11588.5354 110066.8746 5347.4620
15/05/24 00:55:00 11590.9468 110067.2427 5347.4569
15/05/24 00:57:00 11593.3505 110067.6136 5347.4543
15/05/24 00:59:00 11595.7535 110067.9979 5347.4492
15/05/24 01:01:00 11598.1622 110068.3712 5347.4441
15/05/24 01:03:00 11600.5720 110068.7451 5347.4418
15/05/24 01:05:00 11602.9779 110069.1238 5347.4367
15/05/24 01:07:00 11605.3867 110069.4970 5347.4317
15/05/24 01:09:00 11607.7955 110069.8701 5347.4266
15/05/24 01:11:00 11610.2025 110070.2492 5347.4243
15/05/24 01:13:00 11612.6113 110070.6222 5347.4192
15/05/24 01:15:00 11615.0191 110070.9946 5347.4113
15/05/24 01:17:00 11617.4291 110071.3681 5347.4091
15/05/24 01:19:00 11619.8301 110071.7439 5347.4064
15/05/24 01:21:00 11622.2451 110072.1198 5347.4017
15/05/24 01:23:00 11624.6530 110072.4921 5347.3938
15/05/24 01:25:00 11627.0524 110072.8736 5347.3940
15/05/24 01:27:00 11629.4642 110073.2409 5347.3889
15/05/24 01:29:00 11631.8732 110073.6135 5347.3838
15/05/24 01:31:00 11634.2872 110073.9886 5347.3763
15/05/24 01:33:00 11636.6856 110074.3694 5347.3737
15/05/24 01:35:00 11639.0986 110074.7370 5347.3714
15/05/24 01:37:00 11641.5077 110075.1094 5347.3663
15/05/24 01:39:00 11643.9112 110075.4927 5347.3612
15/05/24 01:41:00 11646.3203 110075.8650 5347.3562
15/05/24 01:43:00 11648.7295 110076.2372 5347.3511
15/05/24 01:45:00 11651.1369 110076.6154 5347.3488
15/05/24 01:47:00 11653.5412 110076.9850 5347.3462
15/05/24 01:49:00 11655.9493 110077.3565 5347.3383
15/05/24 01:51:00 11658.3646 110077.7317 5347.3336
15/05/24 01:53:00 11660.7661 110078.1066 5347.3309
15/05/24 01:55:00 11663.1765 110078.4791 5347.3286
15/05/24 01:57:00 11665.5847 110078.8504 5347.3208
15/05/24 01:59:00 11667.9912 110079.2277 5347.3157
15/05/24 02:01:00 11670.4017 110079.6000 5347.3134
15/05/24 02:03:00 11672.8111 110079.9717 5347.3083
15/05/24 02:05:00 11675.2176 110080.3489 5347.3032
15/05/24 02:07:00 11677.6271 110080.7205 5347.2982
15/05/24 02:09:00 11680.0315 110081.0895 5347.2955
15/05/24 02:11:00 11682.4365 110081.4724 5347.2932
15/05/24 02:13:00 11684.8460 110081.8439 5347.2882
15/05/24 02:15:00 11687.2583 110082.2099 5347.2831
15/05/24 02:17:00 11689.6678 110082.5812 5347.2780
15/05/24 02:19:00 11692.0718 110082.9634 5347.2729
15/05/24 02:21:00 11694.4824 110083.3352 5347.2707
15/05/24 02:23:00 11696.8899 110083.6984 5347.2680
15/05/24 02:25:00 11699.2928 110084.0799 5347.2601
15/05/24 02:27:00 11701.7035 110084.4516 5347.2578
15/05/24 02:29:00 11704.1132 110084.8226 5347.2528
15/05/24 02:31:00 11706.5201 110085.1991 5347.2477
15/05/24 02:33:00 11708.9298 110085.5700 5347.2426
15/05/24 02:35:00 11711.3396 110085.9409 5347.2375
15/05/24 02:37:00 11713.7476 110086.3177 5347.2353
15/05/24 02:39:00 11716.1524 110086.6859 5347.2326
15/05/24 02:41:00 11718.5622 110087.0567 5347.2275
15/05/24 02:43:00 11720.9664 110087.4382 5347.2224
15/05/24 02:45:00 11723.3791 110087.8034 5347.2174
15/05/24 02:47:00 11725.7889 110088.1740 5347.2123
15/05/24 02:49:00 11728.1943 110088.5560 5347.2100
15/05/24 02:51:00 11730.6031 110088.9259 5347.2021
15/05/24 02:53:00 11733.0081 110089.2937 5347.1995
15/05/24 02:55:00 11735.4220 110089.6592 5347.1972
15/05/24 02:57:00 11737.8263 110090.0404 5347.1921
15/05/24 02:59:00 11740.2363 110090.4107 5347.1870
15/05/24 03:01:00 11742.6464 110090.7809 5347.1820
15/05/24 03:03:00 11745.0486 110091.1539 5347.1793
15/05/24 03:05:00 11747.4587 110091.5240 5347.1742
15/05/24 03:07:00 11749.8749 110091.8972 5347.1695
15/05/24 03:09:00 11752.2761 110092.2695 5347.1641
15/05/24 03:11:00 11754.6863 110092.6395 5347.1590
15/05/24 03:13:00 11757.0975 110093.0099 5347.1567
15/05/24 03:15:00 11759.5021 110093.3906 5347.1516
15/05/24 03:17:00 11761.9101 110093.7524 5347.1490
15/05/24 03:19:00 11764.3203 110094.1222 5347.1439
15/05/24 03:21:00 11766.7250 110094.5027 5347.1388
15/05/24 03:23:00 11769.1352 110094.8724 5347.1338
15/05/24 03:25:00 11771.5434 110095.2339 5347.1311
15/05/24 03:27:00 11773.9481 110095.6143 5347.1260
15/05/24 03:29:00 11776.3584 110095.9838 5347.1210
15/05/24 03:31:00 11778.7688 110096.3532 5347.1159
15/05/24 03:33:00 11781.1774 110096.7286 5347.1136
15/05/24 03:35:00 11783.5879 110097.0979 5347.1085
15/05/24 03:37:00 11785.9972 110097.4666 5347.1006
15/05/24 03:39:00 11788.4059 110097.8419 5347.0984
15/05/24 03:41:00 11790.8114 110098.2084 5347.0957
15/05/24 03:43:00 11793.2219 110098.5776 5347.0906
15/05/24 03:45:00 11795.6268 110098.9575 5347.0856
15/05/24 03:47:00 11798.0402 110099.3211 5347.0805
15/05/24 03:49:00 11800.4458 110099.6874 5347.0778
15/05/24 03:51:00 11802.8508 110100.0672 5347.0727
15/05/24 03:53:00 11805.2624 110100.4366 5347.0705
15/05/24 03:55:00 11807.6731 110100.8054 5347.0654
15/05/24 03:57:00 11810.0749 110101.1765 5347.0599
15/05/24 03:59:00 11812.4855 110101.5452 5347.0549
15/05/24 04:01:00 11814.8973 110101.9144 5347.0526
15/05/24 04:03:00 11817.3052 110102.2884 5347.0475
15/05/24 04:05:00 11819.7110 110102.6544 5347.0449
15/05/24 04:07:00 11822.1207 110103.0223 5347.0370
15/05/24 04:09:00 11824.5298 110103.3967 5347.0347
15/05/24 04:11:00 11826.9406 110103.7651 5347.0296
15/05/24 04:13:00 11829.3464 110104.1309 5347.0270
15/05/24 04:15:00 11831.7517 110104.5100 5347.0219
15/05/24 04:17:00 11834.1654 110104.8728 5347.0168
15/05/24 04:19:00 11836.5763 110105.2410 5347.0117
15/05/24 04:21:00 11838.9766 110105.6174 5347.0091
15/05/24 04:23:00 11841.3886 110105.9860 5347.0068
15/05/24 04:25:00 11843.7985 110106.3535 5346.9989
15/05/24 04:27:00 11846.2067 110106.7269 5346.9938
15/05/24 04:29:00 11848.6127 110107.0922 5346.9912
15/05/24 04:31:00 11851.0220 110107.4661 5346.9889
15/05/24 04:33:00 11853.4331 110107.8339 5346.9839
15/05/24 04:35:00 11855.8431 110108.2011 5346.9760
15/05/24 04:37:00 11858.2436 110108.5771 5346.9733
15/05/24 04:39:00 11860.6586 110108.9398 5346.9710
15/05/24 04:41:00 11863.0697 110109.3074 5346.9660
15/05/24 04:43:00 11865.4753 110109.6858 5346.9609
15/05/24 04:45:00 11867.8804 110110.0502 5346.9554
15/05/24 04:47:00 11870.2916 110110.4176 5346.9503
15/05/24 04:49:00 11872.7012 110110.7910 5346.9481
15/05/24 04:51:00 11875.1124 110111.1584 5346.9430
15/05/24 04:53:00 11877.5237 110111.5256 5346.9379
15/05/24 04:55:00 11879.9261 110111.8952 5346.9325
15/05/24 04:57:00 11882.3385 110112.2629 5346.9302
15/05/24 04:59:00 11884.7499 110112.6300 5346.9251
15/05/24 05:01:00 11887.1585 110113.0025 5346.9200
15/05/24 05:03:00 11889.5649 110113.3670 5346.9174
15/05/24 05:05:00 11891.9763 110113.7339 5346.9123
15/05/24 05:07:00 11894.3821 110114.1117 5346.9072
15/05/24 05:09:00 11896.7936 110114.4786 5346.9021
15/05/24 05:11:00 11899.1972 110114.8483 5346.8995
15/05/24 05:13:00 11901.6088 110115.2150 5346.8944
15/05/24 05:15:00 11904.0203 110115.5817 5346.8893
15/05/24 05:17:00 11906.4290 110115.9538 5346.8843
15/05/24 05:19:00 11908.8356 110116.3179 5346.8816
15/05/24 05:21:00 11911.2472 110116.6844 5346.8765
15/05/24 05:23:00 11913.6560 110117.0563 5346.8714
15/05/24 05:25:00 11916.0677 110117.4228 5346.8664
15/05/24 05:27:00 11918.4743 110117.7866 5346.8637
15/05/24 05:29:00 11920.8804 110118.1638 5346.8586
15/05/24 05:31:00 11923.2921 110118.5301 5346.8536
15/05/24 05:33:00 11925.6960 110118.8992 5346.8509
15/05/24 05:35:00 11928.1078 110119.2654 5346.8458
15/05/24 05:37:00 11930.5146 110119.6289 5346.8432
15/05/24 05:39:00 11932.9236 110120.0005 5346.8381
15/05/24 05:41:00 11935.3354 110120.3665 5346.8330
15/05/24 05:43:00 11937.7472 110120.7325 5346.8280
15/05/24 05:45:00 11940.1513 110121.1012 5346.8253
15/05/24 05:47:00 11942.5632 110121.4671 5346.8202
15/05/24 05:49:00 11944.9751 110121.8329 5346.8151
15/05/24 05:51:00 11947.3814 110122.2096 5346.8101
15/05/24 05:53:00 11949.7884 110122.5727 5346.8074
15/05/24 05:55:00 11952.1975 110122.9438 5346.8023
15/05/24 05:57:00 11954.6095 110123.3094 5346.7973
15/05/24 05:59:00 11957.0166 110123.6724 5346.7946
15/05/24 06:01:00 11959.4258 110124.0433 5346.7895
15/05/24 06:03:00 11961.8329 110124.4062 5346.7869
15/05/24 06:05:00 11964.2449 110124.7716 5346.7818
15/05/24 06:07:00 11966.6543 110125.1424 5346.7767
15/05/24 06:09:00 11969.0653 110125.5071 5346.7688
15/05/24 06:11:00 11971.4679 110125.8812 5346.7690
15/05/24 06:13:00 11973.8801 110126.2464 5346.7639
15/05/24 06:15:00 11976.2923 110126.6116 5346.7588
15/05/24 06:17:00 11978.6967 110126.9795 5346.7562
15/05/24 06:19:00 11981.1079 110127.3440 5346.7483
15/05/24 06:21:00 11983.5152 110127.7064 5346.7457
15/05/24 06:23:00 11985.9246 110128.0767 5346.7406
15/05/24 06:25:00 11988.3380 110128.4422 5346.7383
15/05/24 06:27:00 11990.7448 110128.8179 5346.7332
15/05/24 06:29:00 11993.1538 110129.1741 5346.7278
15/05/24 06:31:00 11995.5662 110129.5388 5346.7227
15/05/24 06:33:00 11997.9730 110129.9143 5346.7176
15/05/24 06:35:00 12000.3804 110130.2764 5346.7150
15/05/24 06:37:00 12002.7957 110130.6355 5346.7099
15/05/24 06:39:00 12005.1975 110131.0083 5346.7072
15/05/24 06:41:00 12007.6100 110131.3728 5346.7022
15/05/24 06:43:00 12010.0197 110131.7426 5346.6971
15/05/24 06:45:00 12012.4323 110132.1069 5346.6920
15/05/24 06:47:00 12014.8398 110132.4687 5346.6894
15/05/24 06:49:00 12017.2418 110132.8412 5346.6867
15/05/24 06:51:00 12019.6572 110133.2000 5346.6816
15/05/24 06:53:00 12022.0687 110133.5636 5346.6737
15/05/24 06:55:00 12024.4758 110133.9385 5346.6687
15/05/24 06:57:00 12026.8834 110134.3000 5346.6660
15/05/24 06:59:00 12029.2944 110134.6700 5346.6637
15/05/24 07:01:00 12031.7021 110135.0313 5346.6611
15/05/24 07:03:00 12034.1138 110135.3947 5346.6532
15/05/24 07:05:00 12036.5237 110135.7639 5346.6481
15/05/24 07:07:00 12038.9315 110136.1251 5346.6455
15/05/24 07:09:00 12041.3387 110136.4997 5346.6404
15/05/24 07:11:00 12043.7515 110136.8634 5346.6353
15/05/24 07:13:00 12046.1622 110137.2190 5346.6327
15/05/24 07:15:00 12048.5684 110137.5929 5346.6248
15/05/24 07:17:00 12050.9762 110137.9538 5346.6221
15/05/24 07:19:00 12053.3874 110138.3233 5346.6199
15/05/24 07:21:00 12055.8004 110138.6867 5346.6148
15/05/24 07:23:00 12058.2133 110139.0500 5346.6097
15/05/24 07:25:00 12060.6124 110139.4131 5346.6067
15/05/24 07:27:00 12063.0254 110139.7763 5346.6016
15/05/24 07:29:00 12065.4384 110140.1395 5346.5965
15/05/24 07:31:00 12067.8459 110140.5136 5346.5914
15/05/24 07:33:00 12070.2589 110140.8767 5346.5864
15/05/24 07:35:00 12072.6592 110141.2400 5346.5862
15/05/24 07:37:00 12075.0713 110141.6024 5346.5783
15/05/24 07:39:00 12077.4844 110141.9654 5346.5732
15/05/24 07:41:00 12079.8947 110142.3337 5346.5681
15/05/24 07:43:00 12082.3029 110142.6939 5346.5655
15/05/24 07:45:00 12084.7066 110143.0656 5346.5656
15/05/24 07:47:00 12087.1226 110143.4229 5346.5605
15/05/24 07:49:00 12089.5348 110143.7850 5346.5527
15/05/24 07:51:00 12091.9425 110144.1585 5346.5476
15/05/24 07:53:00 12094.3507 110144.5185 5346.5449
15/05/24 07:55:00 12096.7563 110144.8839 5346.5423
15/05/24 07:57:00 12099.1696 110145.2463 5346.5372
15/05/24 07:59:00 12101.5829 110145.6088 5346.5321
15/05/24 08:01:00 12103.9924 110145.9760 5346.5242
15/05/24 08:03:00 12106.4008 110146.3357 5346.5216
15/05/24 08:05:00 12108.8037 110146.7063 5346.5189
15/05/24 08:07:00 12111.2171 110147.0685 5346.5139
15/05/24 08:09:00 12113.6334 110147.4252 5346.5088
15/05/24 08:11:00 12116.0363 110147.7956 5346.5061
15/05/24 08:13:00 12118.4487 110148.1571 5346.4982
15/05/24 08:15:00 12120.8544 110148.5220 5346.4956
15/05/24 08:17:00 12123.2680 110148.8839 5346.4905
15/05/24 08:19:00 12125.6815 110149.2458 5346.4854
15/05/24 08:21:00 12128.0873 110149.6105 5346.4828
15/05/24 08:23:00 12130.5010 110149.9723 5346.4777
15/05/24 08:25:00 12132.9040 110150.3424 5346.4751
15/05/24 08:27:00 12135.3166 110150.7035 5346.4672
15/05/24 08:29:00 12137.7225 110151.0680 5346.4645
15/05/24 08:31:00 12140.1362 110151.4295 5346.4595
15/05/24 08:33:00 12142.5449 110151.7885 5346.4568
15/05/24 08:35:00 12144.9520 110152.1534 5346.4570
15/05/24 08:37:00 12147.3647 110152.5143 5346.4491
15/05/24 08:39:00 12149.7729 110152.8865 5346.4440
15/05/24 08:41:00 12152.1867 110153.2478 5346.4389
15/05/24 08:43:00 12154.5983 110153.6011 5346.4363
15/05/24 08:45:00 12157.0016 110153.9706 5346.4336
15/05/24 08:47:00 12159.4155 110154.3317 5346.4286
15/05/24 08:49:00 12161.8255 110154.6977 5346.4207
15/05/24 08:51:00 12164.2344 110155.0562 5346.4180
15/05/24 08:53:00 12166.6484 110155.4172 5346.4129
15/05/24 08:55:00 12169.0518 110155.7865 5346.4103
15/05/24 08:57:00 12171.4636 110156.1393 5346.4076
15/05/24 08:59:00 12173.8720 110156.5111 5346.4026
15/05/24 09:01:00 12176.2850 110156.8713 5346.3947
15/05/24 09:03:00 12178.6962 110157.2375 5346.3896
15/05/24 09:05:00 12181.1003 110157.5930 5346.3894
15/05/24 09:07:00 12183.5144 110157.9537 5346.3843
15/05/24 09:09:00 12185.9257 110158.3197 5346.3792
15/05/24 09:11:00 12188.3338 110158.6771 5346.3738
15/05/24 09:13:00 12190.7424 110159.0485 5346.3687
15/05/24 09:15:00 12193.1516 110159.4063 5346.3660
15/05/24 09:17:00 12195.5569 110159.7690 5346.3606
15/05/24 09:19:00 12197.9712 110160.1293 5346.3555
15/05/24 09:21:00 12200.3854 110160.4896 5346.3504
15/05/24 09:23:00 12202.7969 110160.8552 5346.3454
15/05/24 09:25:00 12205.2062 110161.2128 5346.3427
15/05/24 09:27:00 12207.6100 110161.5813 5346.3401
15/05/24 09:29:00 12210.0232 110161.9407 5346.3322
15/05/24 09:31:00 12212.4298 110162.3036 5346.3295
15/05/24 09:33:00 12214.8442 110162.6636 5346.3244
15/05/24 09:35:00 12217.2586 110163.0235 5346.3194
15/05/24 09:37:00 12219.6653 110163.3862 5346.3167
15/05/24 09:39:00 12222.0747 110163.7434 5346.3141
15/05/24 09:41:00 12224.4826 110164.1135 5346.3062
15/05/24 09:43:00 12226.8921 110164.4706 5346.3035
15/05/24 09:45:00 12229.3038 110164.8357 5346.2985
15/05/24 09:47:00 12231.7133 110165.1927 5346.2958
15/05/24 09:49:00 12234.1229 110165.5497 5346.2932
15/05/24 09:51:00 12236.5347 110165.9146 5346.2881
15/05/24 09:53:00 12238.9493 110166.2740 5346.2830
15/05/24 09:55:00 12241.3523 110166.6412 5346.2776
15/05/24 09:57:00 12243.7698 110166.9950 5346.2725
15/05/24 09:59:00 12246.1728 110167.3621 5346.2670
15/05/24 10:01:00 12248.5825 110167.7187 5346.2644
15/05/24 10:03:00 12250.9972 110168.0779 5346.2593
15/05/24 10:05:00 12253.4042 110168.4399 5346.2566
15/05/24 10:07:00 12255.8189 110168.7989 5346.2516
15/05/24 10:09:00 12258.2299 110169.1628 5346.2437
15/05/24 10:11:00 12260.6347 110169.5166 5346.2435
15/05/24 10:13:00 12263.0439 110169.8864 5346.2384
15/05/24 10:15:00 12265.4588 110170.2453 5346.2333
15/05/24 10:17:00 12267.8687 110170.6015 5346.2307
15/05/24 10:19:00 12270.2808 110170.9657 5346.2256
15/05/24 10:21:00 12272.6907 110171.3218 5346.2229
15/05/24 10:23:00 12275.0968 110171.6828 5346.2175
15/05/24 10:25:00 12277.5117 110172.0414 5346.2124
15/05/24 10:27:00 12279.9151 110172.4077 5346.2069
15/05/24 10:29:00 12282.3301 110172.7662 5346.2019
15/05/24 10:31:00 12284.7423 110173.1300 5346.1968
15/05/24 10:33:00 12287.1524 110173.4858 5346.1941
15/05/24 10:35:00 12289.5625 110173.8416 5346.1915
15/05/24 10:37:00 12291.9687 110174.2022 5346.1860
15/05/24 10:39:00 12294.3838 110174.5604 5346.1810
15/05/24 10:41:00 12296.7934 110174.9295 5346.1759
15/05/24 10:43:00 12299.2035 110175.2850 5346.1732
15/05/24 10:45:00 12301.6110 110175.6460 5346.1706
15/05/24 10:47:00 12304.0201 110176.0009 5346.1651
15/05/24 10:49:00 12306.4325 110176.3643 5346.1601
15/05/24 10:51:00 12308.8467 110176.7216 5346.1522
15/05/24 10:53:00 12311.2570 110177.0769 5346.1495
15/05/24 10:55:00 12313.6667 110177.4456 5346.1444
15/05/24 10:57:00 12316.0748 110177.7928 5346.1442
15/05/24 10:59:00 12318.4846 110178.1614 5346.1392
15/05/24 11:01:00 12320.8999 110178.5190 5346.1341
15/05/24 11:03:00 12323.3065 110178.8789 5346.1286
15/05/24 11:05:00 12325.7219 110179.2365 5346.1235
15/05/24 11:07:00 12328.1256 110179.6017 5346.1181
15/05/24 11:09:00 12330.5361 110179.9566 5346.1154
15/05/24 11:11:00 12332.9493 110180.3060 5346.1128
15/05/24 11:13:00 12335.3593 110180.6742 5346.1077
15/05/24 11:15:00 12337.7748 110181.0315 5346.1026
15/05/24 11:17:00 12340.1826 110181.3916 5346.1000
15/05/24 11:19:00 12342.5970 110181.7482 5346.0921
15/05/24 11:21:00 12344.9960 110182.1105 5346.0891
15/05/24 11:23:00 12347.4144 110182.4621 5346.0840
15/05/24 11:25:00 12349.8194 110182.8275 5346.0814
15/05/24 11:27:00 12352.2351 110183.1844 5346.0763
15/05/24 11:29:00 12354.6430 110183.5442 5346.0736
15/05/24 11:31:00 12357.0587 110183.9011 5346.0685
15/05/24 11:33:00 12359.4683 110184.2548 5346.0631
15/05/24 11:35:00 12361.8762 110184.6144 5346.0604
15/05/24 11:37:00 12364.2909 110184.9705 5346.0526
15/05/24 11:39:00 12366.6961 110185.3355 5346.0499
15/05/24 11:41:00 12369.1119 110185.6921 5346.0448
15/05/24 11:43:00 12371.5200 110186.0516 5346.0422
15/05/24 11:45:00 12373.9297 110186.4049 5346.0367
15/05/24 11:47:00 12376.3351 110186.7697 5346.0341
15/05/24 11:49:00 12378.7537 110187.1206 5346.0290
15/05/24 11:51:00 12381.1580 110187.4848 5346.0236
15/05/24 11:53:00 12383.5739 110187.8410 5346.0185
15/05/24 11:55:00 12385.9821 110188.2002 5346.0158
15/05/24 11:57:00 12388.3970 110188.5558 5346.0079
15/05/24 11:59:00 12390.7974 110188.9177 5346.0077
15/05/24 12:01:00 12393.2163 110189.2683 5346.0026
15/05/24 12:03:00 12395.6273 110189.6217 5346.0000
15/05/24 12:05:00 12398.0378 110189.9886 5345.9949
15/05/24 12:07:00 12400.4478 110190.3414 5345.9895
15/05/24 12:09:00 12402.8601 110190.7022 5345.9816
15/05/24 12:11:00 12405.2712 110191.0554 5345.9789
15/05/24 12:13:00 12407.6768 110191.4195 5345.9763
15/05/24 12:15:00 12410.0907 110191.7672 5345.9736
15/05/24 12:17:00 12412.5014 110192.1337 5345.9686
15/05/24 12:19:00 12414.9115 110192.4862 5345.9631
15/05/24 12:21:00 12417.3250 110192.8472 5345.9580
15/05/24 12:23:00 12419.7352 110193.1996 5345.9526
15/05/24 12:25:00 12422.1409 110193.5634 5345.9499
15/05/24 12:27:00 12424.5550 110193.9108 5345.9473
15/05/24 12:29:00 12426.9647 110194.2764 5345.9394
15/05/24 12:31:00 12429.3760 110194.6292 5345.9367
15/05/24 12:33:00 12431.7924 110194.9844 5345.9317
15/05/24 12:35:00 12434.2010 110195.3424 5345.9290
15/05/24 12:37:00 12436.6125 110195.6950 5345.9264
15/05/24 12:39:00 12439.0173 110196.0579 5345.9209
15/05/24 12:41:00 12441.4354 110196.4069 5345.9130
15/05/24 12:43:00 12443.8413 110196.7702 5345.9104
15/05/24 12:45:00 12446.2579 110197.1251 5345.9053
15/05/24 12:47:00 12448.6655 110197.4823 5345.8999
15/05/24 12:49:00 12451.0821 110197.8371 5345.8948
15/05/24 12:51:00 12453.4881 110198.2002 5345.8921
15/05/24 12:53:00 12455.9025 110198.5469 5345.8895
15/05/24 12:55:00 12458.3075 110198.9094 5345.8840
15/05/24 12:57:00 12460.7191 110199.2614 5345.8814
15/05/24 12:59:00 12463.1319 110199.6209 5345.8735
15/05/24 13:01:00 12465.5436 110199.9728 5345.8709
15/05/24 13:03:00 12467.9547 110200.3381 5345.8658
15/05/24 13:05:00 12470.3681 110200.6840 5345.8603
15/05/24 13:07:00 12472.7743 110201.0467 5345.8577
15/05/24 13:09:00 12475.1861 110201.3984 5345.8550
15/05/24 13:11:00 12477.6001 110201.7581 5345.8499
15/05/24 13:13:00 12480.0109 110202.1091 5345.8445
15/05/24 13:15:00 12482.4161 110202.4711 5345.8390
15/05/24 13:17:00 12484.8329 110202.8251 5345.8340
15/05/24 13:19:00 12487.2420 110203.1820 5345.8313
15/05/24 13:21:00 12489.6528 110203.5329 5345.8259
15/05/24 13:23:00 12492.0620 110203.8897 5345.8232
15/05/24 13:25:00 12494.4790 110204.2436 5345.8181
15/05/24 13:27:00 12496.8854 110204.6057 5345.8155
15/05/24 13:29:00 12499.2963 110204.9564 5345.8100
15/05/24 13:31:00 12501.7161 110205.3046 5345.8050
15/05/24 13:33:00 12504.1215 110205.6661 5345.7995
15/05/24 13:35:00 12506.5335 110206.0171 5345.7969
15/05/24 13:37:00 12508.9417 110206.3730 5345.7914
15/05/24 13:39:00 12511.3538 110206.7240 5345.7888
15/05/24 13:41:00 12513.7654 110207.0883 5345.7837
15/05/24 13:43:00 12516.1765 110207.4386 5345.7782
15/05/24 13:45:00 12518.5909 110207.7974 5345.7731
15/05/24 13:47:00 12521.0031 110208.1481 5345.7705
15/05/24 13:49:00 12523.4114 110208.5037 5345.7650
15/05/24 13:51:00 12525.8225 110208.8538 5345.7596
15/05/24 13:53:00 12528.2293 110209.2153 5345.7569
15/05/24 13:55:00 12530.6465 110209.5683 5345.7519
15/05/24 13:57:00 12533.0561 110209.9243 5345.7492
15/05/24 13:59:00 12535.4673 110210.2741 5345.7438
15/05/24 14:01:00 12537.8819 110210.6325 5345.7387
15/05/24 14:03:00 12540.2942 110210.9828 5345.7360
15/05/24 14:05:00 12542.7000 110211.3434 5345.7306
15/05/24 14:07:00 12545.1124 110211.6937 5345.7279
15/05/24 14:09:00 12547.5210 110212.0487 5345.7225
15/05/24 14:11:00 12549.9373 110212.4008 5345.7146
15/05/24 14:13:00 12552.3443 110212.7618 5345.7119
15/05/24 14:15:00 12554.7595 110213.1063 5345.7093
15/05/24 14:17:00 12557.1715 110213.4697 5345.7042
15/05/24 14:19:00 12559.5830 110213.8191 5345.6988
15/05/24 14:21:00 12561.9927 110214.1744 5345.6961
15/05/24 14:23:00 12564.4053 110214.5241 5345.6935
15/05/24 14:25:00 12566.8113 110214.8843 5345.6880
15/05/24 14:27:00 12569.2317 110215.2310 5345.6829
15/05/24 14:29:00 12571.6377 110215.5910 5345.6775
15/05/24 14:31:00 12574.0493 110215.9400 5345.6720
15/05/24 14:33:00 12576.4642 110216.2976 5345.6670
15/05/24 14:35:00 12578.8719 110216.6445 5345.6667
15/05/24 14:37:00 12581.2780 110217.0043 5345.6613
15/05/24 14:39:00 12583.6986 110217.3507 5345.6562
15/05/24 14:41:00 12586.1058 110217.7110 5345.6536
15/05/24 14:43:00 12588.5175 110218.0597 5345.6481
15/05/24 14:45:00 12590.9326 110218.4169 5345.6430
15/05/24 14:47:00 12593.3454 110218.7661 5345.6404
15/05/24 14:49:00 12595.7517 110219.1255 5345.6349
15/05/24 14:51:00 12598.1635 110219.4740 5345.6295
15/05/24 14:53:00 12600.5736 110219.8285 5345.6268
15/05/24 14:55:00 12602.9799 110220.1878 5345.6214
15/05/24 14:57:00 12605.4007 110220.5338 5345.6163
15/05/24 14:59:00 12607.8081 110220.8936 5345.6137
15/05/24 15:01:00 12610.2200 110221.2418 5345.6082
15/05/24 15:03:00 12612.6353 110221.5985 5345.6031
15/05/24 15:05:00 12615.0483 110221.9472 5345.6005
15/05/24 15:07:00 12617.4548 110222.3062 5345.5950
15/05/24 15:09:00 12619.8695 110222.6488 5345.5896
15/05/24 15:11:00 12622.2771 110223.0083 5345.5869
15/05/24 15:13:00 12624.6891 110223.3562 5345.5815
15/05/24 15:15:00 12627.1045 110223.7126 5345.5764
15/05/24 15:17:00 12629.5166 110224.0604 5345.5709
15/05/24 15:19:00 12631.9243 110224.4197 5345.5683
15/05/24 15:21:00 12634.3375 110224.7679 5345.5656
15/05/24 15:23:00 12636.7519 110225.1236 5345.5578
15/05/24 15:25:00 12639.1601 110225.4692 5345.5575
15/05/24 15:27:00 12641.5706 110225.8228 5345.5549
15/05/24 15:29:00 12643.9879 110226.1729 5345.5470
15/05/24 15:31:00 12646.3946 110226.5312 5345.5416
15/05/24 15:33:00 12648.8068 110226.8786 5345.5361
15/05/24 15:35:00 12651.2174 110227.2320 5345.5335
15/05/24 15:37:00 12653.6358 110227.5824 5345.5284
15/05/24 15:39:00 12656.0454 110227.9351 5345.5229
15/05/24 15:41:00 12658.4588 110228.2828 5345.5203
15/05/24 15:43:00 12660.8668 110228.6415 5345.5176
15/05/24 15:45:00 12663.2791 110228.9885 5345.5122
15/05/24 15:47:00 12665.6899 110229.3416 5345.5095
15/05/24 15:49:00 12668.0968 110229.6995 5345.5041
15/05/24 15:51:00 12670.5181 110230.0440 5345.4990
15/05/24 15:53:00 12672.9251 110230.4019 5345.4935
15/05/24 15:55:00 12675.3376 110230.7487 5345.4881
15/05/24 15:57:00 12677.7484 110231.1015 5345.4854
15/05/24 15:59:00 12680.1609 110231.4482 5345.4800
15/05/24 16:01:00 12682.5691 110231.8063 5345.4773
15/05/24 16:03:00 12684.9827 110232.1535 5345.4747
15/05/24 16:05:00 12687.3926 110232.5055 5345.4692
15/05/24 16:07:00 12689.8113 110232.8551 5345.4642
15/05/24 16:09:00 12692.2212 110233.2070 5345.4587
15/05/24 16:11:00 12694.6350 110233.5540 5345.4561
15/05/24 16:13:00 12697.0432 110233.9118 5345.4534
15/05/24 16:15:00 12699.4610 110234.2607 5345.4455
15/05/24 16:17:00 12701.8709 110234.6124 5345.4401
15/05/24 16:19:00 12704.2837 110234.9586 5345.4346
15/05/24 16:21:00 12706.6898 110235.3082 5345.4344
15/05/24 16:23:00 12709.1021 110235.6678 5345.4265
15/05/24 16:25:00 12711.5160 110236.0143 5345.4239
15/05/24 16:27:00 12713.9272 110236.3663 5345.4212
15/05/24 16:29:00 12716.3400 110236.7123 5345.4158
15/05/24 16:31:00 12718.7535 110237.0722 5345.4107
15/05/24 16:33:00 12721.1664 110237.4180 5345.4052
15/05/24 16:35:00 12723.5777 110237.7698 5345.4026
15/05/24 16:37:00 12725.9906 110238.1155 5345.3971
15/05/24 16:39:00 12728.4020 110238.4672 5345.3945
15/05/24 16:41:00 12730.8150 110238.8128 5345.3890
15/05/24 16:43:00 12733.2225 110239.1693 5345.3836
15/05/24 16:45:00 12735.6366 110239.5154 5345.3809
15/05/24 16:47:00 12738.0469 110239.8663 5345.3755
15/05/24 16:49:00 12740.4555 110240.2232 5345.3728
15/05/24 16:51:00 12742.8764 110240.5656 5345.3650
15/05/24 16:53:00 12745.2851 110240.9224 5345.3623
15/05/24 16:55:00 12747.6983 110241.2677 5345.3569
15/05/24 16:57:00 12750.1098 110241.6189 5345.3542
15/05/24 16:59:00 12752.5230 110241.9640 5345.3488
15/05/24 17:01:00 12754.9318 110242.3206 5345.3461
15/05/24 17:03:00 12757.3478 110242.6602 5345.3407
15/05/24 17:05:00 12759.7566 110243.0167 5345.3380
15/05/24 17:07:00 12762.1699 110243.3616 5345.3326
15/05/24 17:09:00 12764.5815 110243.7125 5345.3299
15/05/24 17:11:00 12766.9893 110244.0683 5345.3245
15/05/24 17:13:00 12769.4077 110244.4156 5345.3166
15/05/24 17:15:00 12771.8194 110244.7663 5345.3139
15/05/24 17:17:00 12774.2328 110245.1110 5345.3085
15/05/24 17:19:00 12776.6418 110245.4671 5345.3058
15/05/24 17:21:00 12779.0530 110245.8037 5345.3028
15/05/24 17:23:00 12781.4670 110246.1622 5345.2977
15/05/24 17:25:00 12783.8805 110246.5067 5345.2923
15/05/24 17:27:00 12786.2923 110246.8571 5345.2896
15/05/24 17:29:00 12788.7059 110247.2015 5345.2842
15/05/24 17:31:00 12791.1150 110247.5573 5345.2815
15/05/24 17:33:00 12793.5258 110247.9070 5345.2761
15/05/24 17:35:00 12795.9405 110248.2517 5345.2734
15/05/24 17:37:00 12798.3563 110248.6039 5345.2655
15/05/24 17:39:00 12800.7700 110248.9480 5345.2601
15/05/24 17:41:00 12803.1781 110249.3030 5345.2546
15/05/24 17:43:00 12805.5879 110249.6450 5345.2544
15/05/24 17:45:00 12807.9988 110249.9944 5345.2490
15/05/24 17:47:00 12810.4136 110250.3388 5345.2463
15/05/24 17:49:00 12812.8218 110250.6936 5345.2409
15/05/24 17:51:00 12815.2389 110251.0459 5345.2358
15/05/24 17:53:00 12817.6527 110251.3897 5345.2303
15/05/24 17:55:00 12820.0649 110251.7394 5345.2277
15/05/24 17:57:00 12822.4787 110252.0830 5345.2222
15/05/24 17:59:00 12824.8881 110252.4380 5345.2196
15/05/24 18:01:00 12827.3020 110252.7816 5345.2141
15/05/24 18:03:00 12829.7142 110253.1311 5345.2115
15/05/24 18:05:00 12832.1226 110253.4854 5345.2060
15/05/24 18:07:00 12834.5393 110253.8233 5345.2006
15/05/24 18:09:00 12836.9478 110254.1776 5345.1951
15/05/24 18:11:00 12839.3628 110254.5214 5345.1925
15/05/24 18:13:00 12841.7741 110254.8700 5345.1870
15/05/24 18:15:00 12844.1892 110255.2137 5345.1844
15/05/24 18:17:00 12846.5977 110255.5678 5345.1789
15/05/24 18:19:00 12849.0146 110255.9054 5345.1735
15/05/24 18:21:00 12851.4242 110256.2598 5345.1708
15/05/24 18:23:00 12853.8356 110256.6083 5345.1654
15/05/24 18:25:00 12856.2558 110256.9542 5345.1603
15/05/24 18:27:00 12858.6645 110257.3080 5345.1548
15/05/24 18:29:00 12861.0747 110257.6488 5345.1546
15/05/24 18:31:00 12863.4862 110257.9970 5345.1492
15/05/24 18:33:00 12865.9015 110258.3402 5345.1465
15/05/24 18:35:00 12868.3102 110258.6938 5345.1411
15/05/24 18:37:00 12870.7228 110259.0424 5345.1384
15/05/24 18:39:00 12873.1371 110259.3849 5345.1330
15/05/24 18:41:00 12875.5487 110259.7329 5345.1275
15/05/24 18:43:00 12877.9630 110260.0753 5345.1221
15/05/24 18:45:00 12880.3718 110260.4286 5345.1166
15/05/24 18:47:00 12882.7923 110260.7740 5345.1115
15/05/24 18:49:00 12885.2040 110261.1217 5345.1061
15/05/24 18:51:00 12887.6140 110261.4754 5345.1034
15/05/24 18:53:00 12890.0312 110261.8121 5345.0980
15/05/24 18:55:00 12892.4351 110262.1626 5345.0950
15/05/24 18:57:00 12894.8507 110262.5052 5345.0923
15/05/24 18:59:00 12897.2624 110262.8527 5345.0869
15/05/24 19:01:00 12899.6780 110263.1952 5345.0842
15/05/24 19:03:00 12902.0871 110263.5480 5345.0788
15/05/24 19:05:00 12904.5000 110263.8959 5345.0761
15/05/24 19:07:00 12906.9146 110264.2377 5345.0707
15/05/24 19:09:00 12909.3264 110264.5849 5345.0652
15/05/24 19:11:00 12911.7422 110264.9271 5345.0626
15/05/24 19:13:00 12914.1513 110265.2797 5345.0571
15/05/24 19:15:00 12916.5660 110265.6213 5345.0517
15/05/24 19:17:00 12918.9790 110265.9688 5345.0490
15/05/24 19:19:00 12921.3882 110266.3213 5345.0436
15/05/24 19:21:00 12923.8030 110266.6627 5345.0381
15/05/24 19:23:00 12926.2150 110267.0095 5345.0327
15/05/24 19:25:00 12928.6309 110267.3514 5345.0300
15/05/24 19:27:00 12931.0429 110267.6981 5345.0246
15/05/24 19:29:00 12933.4534 110268.0508 5345.0219
15/05/24 19:31:00 12935.8682 110268.3920 5345.0165
15/05/24 19:33:00 12938.2803 110268.7386 5345.0110
15/05/24 19:35:00 12940.6963 110269.0802 5345.0084
15/05/24 19:37:00 12943.1057 110269.4321 5345.0029
15/05/24 19:39:00 12945.5234 110269.7676 5344.9974
15/05/24 19:41:00 12947.9340 110270.1200 5344.9948
15/05/24 19:43:00 12950.3462 110270.4663 5344.9893
15/05/24 19:45:00 12952.7623 110270.8076 5344.9867
15/05/24 19:47:00 12955.1718 110271.1593 5344.9812
15/05/24 19:49:00 12957.5869 110271.5000 5344.9758
15/05/24 19:51:00 12960.0003 110271.8467 5344.9732
15/05/24 19:53:00 12962.4049 110272.1957 5344.9701
15/05/24 19:55:00 12964.8200 110272.5362 5344.9647
15/05/24 19:57:00 12967.2334 110272.8827 5344.9620
15/05/24 19:59:00 12969.6486 110273.2231 5344.9566
15/05/24 20:01:00 12972.0610 110273.5690 5344.9511
15/05/24 20:03:00 12974.4707 110273.9203 5344.9457
15/05/24 20:05:00 12976.8859 110274.2605 5344.9402
15/05/24 20:07:00 12979.2995 110274.6068 5344.9376
15/05/24 20:09:00 12981.7148 110274.9469 5344.9321
15/05/24 20:11:00 12984.1246 110275.2980 5344.9267
15/05/24 20:13:00 12986.5382 110275.6441 5344.9240
15/05/24 20:15:00 12988.9536 110275.9841 5344.9186
15/05/24 20:17:00 12991.3673 110276.3300 5344.9159
15/05/24 20:19:00 12993.7826 110276.6699 5344.9105
15/05/24 20:21:00 12996.1925 110277.0207 5344.9050
15/05/24 20:23:00 12998.6063 110277.3666 5344.9024
15/05/24 20:25:00 13001.0167 110277.7038 5344.8993
15/05/24 20:27:00 13003.4267 110278.0544 5344.8939
15/05/24 20:29:00 13005.8460 110278.3891 5344.8912
15/05/24 20:31:00 13008.2510 110278.7371 5344.8882
15/05/24 20:33:00 13010.6638 110279.0822 5344.8828
15/05/24 20:35:00 13013.0804 110279.4222 5344.8801
15/05/24 20:37:00 13015.4905 110279.7726 5344.8747
15/05/24 20:39:00 13017.9061 110280.1119 5344.8692
15/05/24 20:41:00 13020.3200 110280.4573 5344.8666
15/05/24 20:43:00 13022.7302 110280.8075 5344.8611
15/05/24 20:45:00 13025.1458 110281.1467 5344.8557
15/05/24 20:47:00 13027.5587 110281.4914 5344.8502
15/05/24 20:49:00 13029.9744 110281.8305 5344.8448
15/05/24 20:51:00 13032.3874 110282.1750 5344.8393
15/05/24 20:53:00 13034.7988 110282.5255 5344.8367
15/05/24 20:55:00 13037.2145 110282.8645 5344.8312
15/05/24 20:57:00 13039.6276 110283.2088 5344.8258
15/05/24 20:59:00 13042.0434 110283.5477 5344.8203
15/05/24 21:01:00 13044.4548 110283.8980 5344.8177
15/05/24 21:03:00 13046.8629 110284.2397 5344.8146
15/05/24 21:05:00 13049.2787 110284.5784 5344.8092
15/05/24 21:07:00 13051.6930 110284.9231 5344.8065
15/05/24 21:09:00 13054.1039 110285.2591 5344.8035
15/05/24 21:11:00 13056.5143 110285.6086 5344.7981
15/05/24 21:13:00 13058.9286 110285.9531 5344.7954
15/05/24 21:15:00 13061.3446 110286.2915 5344.7900
15/05/24 21:17:00 13063.7551 110286.6409 5344.7845
15/05/24 21:19:00 13066.1711 110286.9792 5344.7791
15/05/24 21:21:00 13068.5855 110287.3235 5344.7764
15/05/24 21:23:00 13070.9989 110287.6672 5344.7710
15/05/24 21:25:00 13073.4149 110288.0054 5344.7655
15/05/24 21:27:00 13075.8216 110288.3525 5344.7653
15/05/24 21:29:00 13078.2350 110288.6960 5344.7598
15/05/24 21:31:00 13080.6512 110289.0340 5344.7544
15/05/24 21:33:00 13083.0619 110289.3829 5344.7489
15/05/24 21:35:00 13085.4792 110289.7214 5344.7463
15/05/24 21:37:00 13087.8926 110290.0647 5344.7408
15/05/24 21:39:00 13090.3034 110290.4135 5344.7354
15/05/24 21:41:00 13092.7235 110290.7463 5344.7327
15/05/24 21:43:00 13095.1343 110291.0949 5344.7273
15/05/24 21:45:00 13097.5456 110291.4301 5344.7243
15/05/24 21:47:00 13099.9591 110291.7731 5344.7188
15/05/24 21:49:00 13102.3711 110292.1222 5344.7162
15/05/24 21:51:00 13104.7875 110292.4597 5344.7107
15/05/24 21:53:00 13107.1961 110292.8000 5344.7077
15/05/24 21:55:00 13109.6070 110293.1484 5344.7022
15/05/24 21:57:00 13112.0262 110293.4802 5344.6968
15/05/24 21:59:00 13114.4372 110293.8285 5344.6913
15/05/24 22:01:00 13116.8486 110294.1632 5344.6883
15/05/24 22:03:00 13119.2624 110294.5058 5344.6829
15/05/24 22:05:00 13121.6745 110294.8544 5344.6802
15/05/24 22:07:00 13124.0911 110295.1915 5344.6748
15/05/24 22:09:00 13126.5049 110295.5340 5344.6693
15/05/24 22:11:00 13128.9160 110295.8819 5344.6638
15/05/24 22:13:00 13131.3337 110296.2194 5344.6612
15/05/24 22:15:00 13133.7426 110296.5592 5344.6582
15/05/24 22:17:00 13136.1592 110296.8960 5344.6527
15/05/24 22:19:00 13138.5731 110297.2382 5344.6473
15/05/24 22:21:00 13140.9854 110297.5864 5344.6446
15/05/24 22:23:00 13143.4022 110297.9231 5344.6392
15/05/24 22:25:00 13145.8162 110298.2651 5344.6337
15/05/24 22:27:00 13148.2224 110298.6101 5344.6307
15/05/24 22:29:00 13150.6403 110298.9472 5344.6281
15/05/24 22:31:00 13153.0543 110299.2891 5344.6226
15/05/24 22:33:00 13155.4712 110299.6255 5344.6171
15/05/24 22:35:00 13157.8853 110299.9673 5344.6117
15/05/24 22:37:00 13160.2967 110300.3145 5344.6062
15/05/24 22:39:00 13162.7096 110300.6488 5344.6060
15/05/24 22:41:00 13165.1238 110300.9904 5344.6006
15/05/24 22:43:00 13167.5352 110301.3375 5344.5951
15/05/24 22:45:00 13169.9522 110301.6736 5344.5897
15/05/24 22:47:00 13172.3675 110302.0156 5344.5870
15/05/24 22:49:00 13174.7740 110302.3600 5344.5840
15/05/24 22:51:00 13177.1938 110302.6904 5344.5786
15/05/24 22:53:00 13179.6003 110303.0347 5344.5755
15/05/24 22:55:00 13182.0174 110303.3705 5344.5701
15/05/24 22:57:00 13184.4328 110303.7123 5344.5674
15/05/24 22:59:00 13186.8444 110304.0590 5344.5620
15/05/24 23:01:00 13189.2565 110304.3921 5344.5590
15/05/24 23:03:00 13191.6710 110304.7332 5344.5535
15/05/24 23:05:00 13194.0827 110305.0797 5344.5481
15/05/24 23:07:00 13196.5009 110305.4157 5344.5454
15/05/24 23:09:00 13198.9154 110305.7566 5344.5400
15/05/24 23:11:00 13201.3222 110306.1005 5344.5369
15/05/24 23:13:00 13203.7421 110306.4303 5344.5315
15/05/24 23:15:00 13206.1539 110306.7766 5344.5260
15/05/24 23:17:00 13208.5712 110307.1118 5344.5206
15/05/24 23:19:00 13210.9819 110307.4505 5344.5204
15/05/24 23:21:00 13213.3938 110307.7966 5344.5149
15/05/24 23:23:00 13215.8111 110308.1316 5344.5095
15/05/24 23:25:00 13218.2258 110308.4721 5344.5040
15/05/24 23:27:00 13220.6377 110308.8181 5344.4985
15/05/24 23:29:00 13223.0539 110309.1455 5344.4983
15/05/24 23:31:00 13225.4659 110309.4914 5344.4929
15/05/24 23:33:00 13227.8807 110309.8316 5344.4874
15/05/24 23:35:00 13230.2982 110310.1664 5344.4820
15/05/24 23:37:00 13232.7052 110310.5096 5344.4790
15/05/24 23:39:00 13235.1200 110310.8497 5344.4735
15/05/24 23:41:00 13237.5375 110311.1843 5344.4680
15/05/24 23:43:00 13239.9507 110311.5303 5344.4654
15/05/24 23:45:00 13242.3606 110311.8678 5344.4624
15/05/24 23:47:00 13244.7782 110312.2022 5344.4569
15/05/24 23:49:00 13247.1931 110312.5421 5344.4515
15/05/24 23:51:00 13249.6108 110312.8764 5344.4460
15/05/24 23:53:00 13252.0180 110313.2192 5344.4430
15/05/24 23:55:00 13254.4340 110313.5594 5344.4404
15/05/24 23:57:00 13256.8518 110313.8936 5344.4349
15/05/24 23:59:00 13259.2641 110314.2387 5344.4294
15/05/25 00:01:00 13261.6741 110314.5757 5344.4264
15/05/25 00:03:00 13264.0919 110314.9098 5344.4210
15/05/25 00:05:00 13266.5042 110315.2547 5344.4155
15/05/25 00:07:00 13268.9143 110315.5916 5344.4125
15/05/25 00:09:00 13271.3332 110315.9260 5344.4099
15/05/25 00:11:00 13273.7484 110316.2653 5344.4044
15/05/25 00:13:00 13276.1608 110316.6100 5344.3990
15/05/25 00:15:00 13278.5737 110316.9412 5344.3959
15/05/25 00:17:00 13280.9889 110317.2803 5344.3905
15/05/25 00:19:00 13283.4014 110317.6249 5344.3850
15/05/25 00:21:00 13285.8194 110317.9584 5344.3796
15/05/25 00:23:00 13288.2297 110318.2949 5344.3766
15/05/25 00:25:00 13290.6433 110318.6399 5344.3739
15/05/25 00:27:00 13293.0641 110318.9678 5344.3685
15/05/25 00:29:00 13295.4717 110319.3096 5344.3654
15/05/25 00:31:00 13297.8871 110319.6483 5344.3600
15/05/25 00:33:00 13300.3052 110319.9816 5344.3545
15/05/25 00:35:00 13302.7129 110320.3232 5344.3515
15/05/25 00:37:00 13305.1283 110320.6618 5344.3461
15/05/25 00:39:00 13307.5465 110320.9949 5344.3406
15/05/25 00:41:00 13309.9542 110321.3364 5344.3376
15/05/25 00:43:00 13312.3697 110321.6748 5344.3321
15/05/25 00:45:00 13314.7890 110322.0083 5344.3295
15/05/25 00:47:00 13317.1995 110322.3441 5344.3265
15/05/25 00:49:00 13319.6124 110322.6879 5344.3210
15/05/25 00:51:00 13322.0307 110323.0206 5344.3156
15/05/25 00:53:00 13324.4413 110323.3563 5344.3125
15/05/25 00:55:00 13326.8541 110323.6999 5344.3071
15/05/25 00:57:00 13329.2725 110324.0325 5344.3016
15/05/25 00:59:00 13331.6832 110324.3681 5344.2986
15/05/25 01:01:00 13334.0961 110324.7115 5344.2932
15/05/25 01:03:00 13336.5146 110325.0440 5344.2877
15/05/25 01:05:00 13338.9253 110325.3794 5344.2847
15/05/25 01:07:00 13341.3394 110325.7232 5344.2820
15/05/25 01:09:00 13343.7606 110326.0500 5344.2766
15/05/25 01:11:00 13346.1687 110326.3907 5344.2736
15/05/25 01:13:00 13348.5845 110326.7284 5344.2681
15/05/25 01:15:00 13351.0031 110327.0605 5344.2627
15/05/25 01:17:00 13353.4112 110327.4010 5344.2596
15/05/25 01:19:00 13355.8271 110327.7385 5344.2542
15/05/25 01:21:00 13358.2407 110328.0680 5344.2512
15/05/25 01:23:00 13360.6539 110328.4109 5344.2457
15/05/25 01:25:00 13363.0698 110328.7482 5344.2403
15/05/25 01:27:00 13365.4835 110329.0775 5344.2372
15/05/25 01:29:00 13367.8995 110329.4148 5344.2318
15/05/25 01:31:00 13370.3128 110329.7575 5344.2263
15/05/25 01:33:00 13372.7265 110330.0866 5344.2233
15/05/25 01:35:00 13375.1426 110330.4237 5344.2179
15/05/25 01:37:00 13377.5559 110330.7662 5344.2124
15/05/25 01:39:00 13379.9708 110331.0958 5344.2122
15/05/25 01:41:00 13382.3869 110331.4327 5344.2067
15/05/25 01:43:00 13384.8004 110331.7751 5344.2013
15/05/25 01:45:00 13387.2169 110332.0984 5344.1983
15/05/25 01:47:00 13389.6304 110332.4407 5344.1928
15/05/25 01:49:00 13392.0466 110332.7774 5344.1874
15/05/25 01:51:00 13394.4551 110333.1170 5344.1843
15/05/25 01:53:00 13396.8741 110333.4482 5344.1789
15/05/25 01:55:00 13399.2853 110333.7822 5344.1759
15/05/25 01:57:00 13401.6989 110334.1242 5344.1704
15/05/25 01:59:00 13404.1179 110334.4552 5344.1650
15/05/25 02:01:00 13406.5292 110334.7891 5344.1619
15/05/25 02:03:00 13408.9429 110335.1309 5344.1565
15/05/25 02:05:00 13411.3620 110335.4617 5344.1510
15/05/25 02:07:00 13413.7734 110335.7955 5344.1480
15/05/25 02:09:00 13416.1871 110336.1372 5344.1426
15/05/25 02:11:00 13418.6039 110336.4598 5344.1395
15/05/25 02:13:00 13421.0177 110336.8014 5344.1341
15/05/25 02:15:00 13423.4291 110337.1349 5344.1311
15/05/25 02:17:00 13425.8484 110337.4654 5344.1256
15/05/25 02:19:00 13428.2622 110337.8069 5344.1202
15/05/25 02:21:00 13430.6737 110338.1402 5344.1171
15/05/25 02:23:00 13433.0930 110338.4706 5344.1117
15/05/25 02:25:00 13435.5019 110338.8093 5344.1087
15/05/25 02:27:00 13437.9185 110339.1451 5344.1032
15/05/25 02:29:00 13440.3324 110339.4862 5344.0978
15/05/25 02:31:00 13442.7495 110339.8084 5344.0947
15/05/25 02:33:00 13445.1634 110340.1494 5344.0893
15/05/25 02:35:00 13447.5751 110340.4824 5344.0863
15/05/25 02:37:00 13449.9946 110340.8124 5344.0808
15/05/25 02:39:00 13452.4047 110341.1513 5344.0806
15/05/25 02:41:00 13454.8214 110341.4867 5344.0752
15/05/25 02:43:00 13457.2359 110341.8140 5344.0721
15/05/25 02:45:00 13459.6500 110342.1547 5344.0667
15/05/25 02:47:00 13462.0668 110342.4899 5344.0612
15/05/25 02:49:00 13464.4760 110342.8281 5344.0582
15/05/25 02:51:00 13466.8983 110343.1522 5344.0528
15/05/25 02:53:00 13469.3074 110343.4902 5344.0497
15/05/25 02:55:00 13471.7244 110343.8252 5344.0443
15/05/25 02:57:00 13474.1390 110344.1522 5344.0413
15/05/25 02:59:00 13476.5532 110344.4925 5344.0358
15/05/25 03:01:00 13478.9652 110344.8249 5344.0328
15/05/25 03:03:00 13481.3849 110345.1541 5344.0273
15/05/25 03:05:00 13483.7942 110345.4919 5344.0243
15/05/25 03:07:00 13486.2113 110345.8265 5344.0189
15/05/25 03:09:00 13488.6256 110346.1666 5344.0134
15/05/25 03:11:00 13491.0431 110346.4877 5344.0104
15/05/25 03:13:00 13493.4575 110346.8277 5344.0049
15/05/25 03:15:00 13495.8696 110347.1597 5344.0019
15/05/25 03:17:00 13498.2884 110347.4881 5343.9937
15/05/25 03:19:00 13500.6978 110347.8254 5343.9906
15/05/25 03:21:00 13503.1150 110348.1597 5343.9852
15/05/25 03:23:00 13505.5300 110348.4860 5343.9822
15/05/25 03:25:00 13507.9445 110348.8257 5343.9767
15/05/25 03:27:00 13510.3567 110349.1573 5343.9737
15/05/25 03:29:00 13512.7713 110349.4969 5343.9682
15/05/25 03:31:00 13515.1913 110349.8255 5343.9628
15/05/25 03:33:00 13517.6036 110350.1570 5343.9598
15/05/25 03:35:00 13520.0183 110350.4964 5343.9543
15/05/25 03:37:00 13522.4360 110350.8168 5343.9513
15/05/25 03:39:00 13524.8507 110351.1561 5343.9458
15/05/25 03:41:00 13527.2681 110351.4899 5343.9404
15/05/25 03:43:00 13529.6778 110351.8266 5343.9374
15/05/25 03:45:00 13532.0980 110352.1548 5343.9319
15/05/25 03:47:00 13534.5105 110352.4859 5343.9289
15/05/25 03:49:00 13536.9253 110352.8250 5343.9234
15/05/25 03:51:00 13539.3405 110353.1505 5343.9204
15/05/25 03:53:00 13541.7580 110353.4840 5343.9150
15/05/25 03:55:00 13544.1678 110353.8204 5343.9119
15/05/25 03:57:00 13546.5854 110354.1537 5343.9065
15/05/25 03:59:00 13549.0007 110354.4791 5343.9035
15/05/25 04:01:00 13551.4184 110354.8123 5343.8980
15/05/25 04:03:00 13553.8283 110355.1485 5343.8950
15/05/25 04:05:00 13556.2436 110355.4737 5343.8920
15/05/25 04:07:00 13558.6613 110355.8068 5343.8865
15/05/25 04:09:00 13561.0713 110356.1428 5343.8835
15/05/25 04:11:00 13563.4890 110356.4758 5343.8781
15/05/25 04:13:00 13565.9034 110356.8002 5343.8722
15/05/25 04:15:00 13568.3185 110357.1386 5343.8668
15/05/25 04:17:00 13570.7312 110357.4689 5343.8638
15/05/25 04:19:00 13573.1518 110357.7962 5343.8583
15/05/25 04:21:00 13575.5646 110358.1264 5343.8553
15/05/25 04:23:00 13577.9798 110358.4646 5343.8498
15/05/25 04:25:00 13580.3926 110358.7947 5343.8468
15/05/25 04:27:00 13582.8082 110359.1193 5343.8438
15/05/25 04:29:00 13585.2234 110359.4573 5343.8383
15/05/25 04:31:00 13587.6403 110359.7893 5343.8301
15/05/25 04:33:00 13590.0571 110360.1142 5343.8299
15/05/25 04:35:00 13592.4724 110360.4521 5343.8244
15/05/25 04:37:00 13594.8904 110360.7844 5343.8190
15/05/25 04:39:00 13597.3007 110361.1196 5343.8159
15/05/25 04:41:00 13599.7164 110361.4439 5343.8129
15/05/25 04:43:00 13602.1345 110361.7760 5343.8075
15/05/25 04:45:00 13604.5449 110362.1111 5343.8044
15/05/25 04:47:00 13606.9619 110362.4426 5343.7962
15/05/25 04:49:00 13609.3777 110362.7666 5343.7932
15/05/25 04:51:00 13611.7959 110363.0986 5343.7877
15/05/25 04:53:00 13614.2064 110363.4334 5343.7847
15/05/25 04:55:00 13616.6223 110363.7573 5343.7817
15/05/25 04:57:00 13619.0405 110364.0891 5343.7762
15/05/25 04:59:00 13621.4510 110364.4238 5343.7732
15/05/25 05:01:00 13623.8682 110364.7549 5343.7649
15/05/25 05:03:00 13626.2842 110365.0786 5343.7619
15/05/25 05:05:00 13628.6948 110365.4132 5343.7589
15/05/25 05:07:00 13631.1131 110365.7447 5343.7534
15/05/25 05:09:00 13633.5237 110366.0792 5343.7504
15/05/25 05:11:00 13635.9475 110366.3996 5343.7450
15/05/25 05:13:00 13638.3582 110366.7339 5343.7420
15/05/25 05:15:00 13640.7766 110367.0653 5343.7365
15/05/25 05:17:00 13643.1873 110367.3995 5343.7335
15/05/25 05:19:00 13645.6085 110367.7252 5343.7280
15/05/25 05:21:00 13648.0220 110368.0539 5343.7250
15/05/25 05:23:00 13650.4378 110368.3905 5343.7196
15/05/25 05:25:00 13652.8540 110368.7135 5343.7165
15/05/25 05:27:00 13655.2715 110369.0440 5343.7083
15/05/25 05:29:00 13657.6823 110369.3779 5343.7053
15/05/25 05:31:00 13660.1009 110369.7088 5343.6998
15/05/25 05:33:00 13662.5172 110370.0317 5343.6968
15/05/25 05:35:00 13664.9308 110370.3600 5343.6938
15/05/25 05:37:00 13667.3468 110370.6962 5343.6883
15/05/25 05:39:00 13669.7594 110371.0239 5343.6825
15/05/25 05:41:00 13672.1757 110371.3465 5343.6795
15/05/25 05:43:00 13674.5918 110371.6826 5343.6740
15/05/25 05:45:00 13677.0055 110372.0106 5343.6710
15/05/25 05:47:00 13679.4165 110372.3441 5343.6680
15/05/25 05:49:00 13681.8369 110372.6685 5343.6597
15/05/25 05:51:00 13684.2507 110372.9963 5343.6567
15/05/25 05:53:00 13686.6618 110373.3296 5343.6537
15/05/25 05:55:00 13689.0818 110373.6604 5343.6510
15/05/25 05:57:00 13691.5034 110373.9852 5343.6456
15/05/25 05:59:00 13693.9161 110374.3123 5343.6397
15/05/25 06:01:00 13696.3324 110374.6479 5343.6343
15/05/25 06:03:00 13698.7463 110374.9754 5343.6313
15/05/25 06:05:00 13701.1679 110375.2999 5343.6258
15/05/25 06:07:00 13703.5792 110375.6329 5343.6228
15/05/25 06:09:00 13705.9921 110375.9597 5343.6170
15/05/25 06:11:00 13708.4084 110376.2951 5343.6115
15/05/25 06:13:00 13710.8251 110376.6169 5343.6085
15/05/25 06:15:00 13713.2392 110376.9441 5343.6055
15/05/25 06:17:00 13715.6556 110377.2793 5343.6000
15/05/25 06:19:00 13718.0685 110377.6059 5343.5942
15/05/25 06:21:00 13720.4854 110377.9275 5343.5912
15/05/25 06:23:00 13722.8968 110378.2600 5343.5882
15/05/25 06:25:00 13725.3160 110378.5895 5343.5827
15/05/25 06:27:00 13727.7274 110378.9219 5343.5797
15/05/25 06:29:00 13730.1521 110379.2403 5343.5742
15/05/25 06:31:00 13732.5636 110379.5726 5343.5712
15/05/25 06:33:00 13734.9828 110379.9019 5343.5658
15/05/25 06:35:00 13737.3944 110380.2341 5343.5627
15/05/25 06:37:00 13739.8153 110380.5572 5343.5545
15/05/25 06:39:00 13742.2296 110380.8838 5343.5515
15/05/25 06:41:00 13744.6412 110381.2159 5343.5484
15/05/25 06:43:00 13747.0606 110381.5449 5343.5430
15/05/25 06:45:00 13749.4766 110381.8653 5343.5372
15/05/25 06:47:00 13751.8883 110382.1972 5343.5341
15/05/25 06:49:00 13754.3027 110382.5236 5343.5311
15/05/25 06:51:00 13756.7194 110382.8578 5343.5257
15/05/25 06:53:00 13759.1382 110383.1726 5343.5198
15/05/25 06:55:00 13761.5499 110383.5043 5343.5168
15/05/25 06:57:00 13763.9695 110383.8329 5343.5114
15/05/25 06:59:00 13766.3813 110384.1645 5343.5083
15/05/25 07:01:00 13768.8036 110384.4875 5343.5029
15/05/25 07:03:00 13771.2181 110384.8135 5343.4999
15/05/25 07:05:00 13773.6350 110385.1474 5343.4944
15/05/25 07:07:00 13776.0496 110385.4733 5343.4914
15/05/25 07:09:00 13778.4604 110385.8041 5343.4856
15/05/25 07:11:00 13780.8778 110386.1244 5343.4826
15/05/25 07:13:00 13783.2975 110386.4526 5343.4771
15/05/25 07:15:00 13785.7084 110386.7832 5343.4713
15/05/25 07:17:00 13788.1231 110387.1088 5343.4683
15/05/25 07:19:00 13790.5405 110387.4289 5343.4652
15/05/25 07:21:00 13792.9603 110387.7569 5343.4598
15/05/25 07:23:00 13795.3713 110388.0873 5343.4540
15/05/25 07:25:00 13797.7871 110388.4132 5343.4537
15/05/25 07:27:00 13800.2097 110388.7356 5343.4483
15/05/25 07:29:00 13802.6207 110389.0659 5343.4425
15/05/25 07:31:00 13805.0406 110389.3936 5343.4370
15/05/25 07:33:00 13807.4528 110389.7243 5343.4340
15/05/25 07:35:00 13809.8677 110390.0494 5343.4310
15/05/25 07:37:00 13812.2893 110390.3710 5343.4227
15/05/25 07:39:00 13814.7015 110390.7015 5343.4197
15/05/25 07:41:00 13817.1165 110391.0265 5343.4167
15/05/25 07:43:00 13819.5276 110391.3564 5343.4108
15/05/25 07:45:00 13821.9531 110391.6728 5343.4054
15/05/25 07:47:00 13824.3654 110392.0031 5343.4024
15/05/25 07:49:00 13826.7805 110392.3279 5343.3994
15/05/25 07:51:00 13829.1928 110392.6581 5343.3963
15/05/25 07:53:00 13831.6157 110392.9798 5343.3909
15/05/25 07:55:00 13834.0308 110393.3044 5343.3879
15/05/25 07:57:00 13836.4471 110393.6364 5343.3796
15/05/25 07:59:00 13838.8623 110393.9609 5343.3766
15/05/25 08:01:00 13841.2748 110394.2909 5343.3736
15/05/25 08:03:00 13843.6966 110394.6117 5343.3653
15/05/25 08:05:00 13846.1118 110394.9361 5343.3623
15/05/25 08:07:00 13848.5244 110395.2659 5343.3593
15/05/25 08:09:00 13850.9385 110395.5896 5343.3534
15/05/25 08:11:00 13853.3565 110395.9083 5343.3504
15/05/25 08:13:00 13855.7769 110396.2350 5343.3450
15/05/25 08:15:00 13858.1895 110396.5645 5343.3419
15/05/25 08:17:00 13860.6048 110396.8886 5343.3389
15/05/25 08:19:00 13863.0225 110397.2206 5343.3335
15/05/25 08:21:00 13865.4395 110397.5385 5343.3276
15/05/25 08:23:00 13867.8600 110397.8648 5343.3222
15/05/25 08:25:00 13870.2727 110398.1942 5343.3192
15/05/25 08:27:00 13872.6871 110398.5174 5343.3133
15/05/25 08:29:00 13875.0998 110398.8466 5343.3103
15/05/25 08:31:00 13877.5180 110399.1648 5343.3073
15/05/25 08:33:00 13879.9324 110399.4879 5343.3015
15/05/25 08:35:00 13882.3503 110399.8195 5343.2960
15/05/25 08:37:00 13884.7659 110400.1430 5343.2930
15/05/25 08:39:00 13887.1842 110400.4610 5343.2900
15/05/25 08:41:00 13889.5971 110400.7899 5343.2870
15/05/25 08:43:00 13892.0177 110401.1157 5343.2815
15/05/25 08:45:00 13894.4296 110401.4440 5343.2757
15/05/25 08:47:00 13896.8503 110401.7697 5343.2702
15/05/25 08:49:00 13899.2687 110402.0874 5343.2672
15/05/25 08:51:00 13901.6833 110402.4100 5343.2614
15/05/25 08:53:00 13904.0963 110402.7386 5343.2584
15/05/25 08:55:00 13906.5110 110403.0611 5343.2525
15/05/25 08:57:00 13908.9241 110403.3896 5343.2495
15/05/25 08:59:00 13911.3476 110403.7096 5343.2441
15/05/25 09:01:00 13913.7623 110404.0319 5343.2382
15/05/25 09:03:00 13916.1754 110404.3603 5343.2352
15/05/25 09:05:00 13918.5974 110404.6861 5343.2326
15/05/25 09:07:00 13921.0095 110405.0137 5343.2267
15/05/25 09:09:00 13923.4281 110405.3309 5343.2237
15/05/25 09:11:00 13925.8430 110405.6530 5343.2179
15/05/25 09:13:00 13928.2612 110405.9836 5343.2124
15/05/25 09:15:00 13930.6772 110406.3061 5343.2094
15/05/25 09:17:00 13933.0894 110406.6335 5343.2036
15/05/25 09:19:00 13935.5108 110406.9450 5343.2006
15/05/25 09:21:00 13937.9230 110407.2723 5343.1948
15/05/25 09:23:00 13940.3391 110407.5946 5343.1917
15/05/25 09:25:00 13942.7575 110407.9248 5343.1863
15/05/25 09:27:00 13945.1736 110408.2470 5343.1833
15/05/25 09:29:00 13947.5924 110408.5637 5343.1802
15/05/25 09:31:00 13950.0098 110408.8932 5343.1720
15/05/25 09:33:00 13952.4259 110409.2153 5343.1690
15/05/25 09:35:00 13954.8394 110409.5428 5343.1659
15/05/25 09:37:00 13957.2545 110409.8642 5343.1601
15/05/25 09:39:00 13959.6734 110410.1806 5343.1571
15/05/25 09:41:00 13962.0859 110410.5074 5343.1513
15/05/25 09:43:00 13964.5022 110410.8292 5343.1483
15/05/25 09:45:00 13966.9208 110411.1589 5343.1428
15/05/25 09:47:00 13969.3371 110411.4806 5343.1398
15/05/25 09:49:00 13971.7612 110411.7992 5343.1343
15/05/25 09:51:00 13974.1764 110412.1202 5343.1285
15/05/25 09:53:00 13976.5901 110412.4472 5343.1255
15/05/25 09:55:00 13979.0065 110412.7687 5343.1225
15/05/25 09:57:00 13981.4191 110413.0951 5343.1166
15/05/25 09:59:00 13983.8382 110413.4110 5343.1136
15/05/25 10:01:00 13986.2536 110413.7318 5343.1078
15/05/25 10:03:00 13988.6674 110414.0585 5343.1048
15/05/25 10:05:00 13991.0889 110414.3822 5343.0993
15/05/25 10:07:00 13993.5027 110414.7089 5343.0963
15/05/25 10:09:00 13995.9209 110415.0239 5343.0905
15/05/25 10:11:00 13998.3374 110415.3450 5343.0874
15/05/25 10:13:00 14000.7513 110415.6715 5343.0844
15/05/25 10:15:00 14003.1719 110415.9944 5343.0762
15/05/25 10:17:00 14005.5858 110416.3208 5343.0731
15/05/25 10:19:00 14008.0067 110416.6301 5343.0673
15/05/25 10:21:00 14010.4207 110416.9564 5343.0643
15/05/25 10:23:00 14012.8363 110417.2766 5343.0585
15/05/25 10:25:00 14015.2554 110417.6052 5343.0530
15/05/25 10:27:00 14017.6721 110417.9259 5343.0500
15/05/25 10:29:00 14020.0862 110418.2519 5343.0470
15/05/25 10:31:00 14022.5056 110418.5670 5343.0440
15/05/25 10:33:00 14024.9213 110418.8869 5343.0381
15/05/25 10:35:00 14027.3355 110419.2128 5343.0351
15/05/25 10:37:00 14029.7512 110419.5327 5343.0293
15/05/25 10:39:00 14032.1654 110419.8585 5343.0263
15/05/25 10:41:00 14034.5838 110420.1727 5343.0204
15/05/25 10:43:00 14037.0058 110420.4954 5343.0150
15/05/25 10:45:00 14039.4200 110420.8211 5343.0120
15/05/25 10:47:00 14041.8370 110421.1412 5343.0090
15/05/25 10:49:00 14044.2501 110421.4662 5343.0031
15/05/25 10:51:00 14046.6671 110421.7862 5343.0001
15/05/25 10:53:00 14049.0857 110422.1001 5342.9943
15/05/25 10:55:00 14051.5028 110422.4200 5342.9913
15/05/25 10:57:00 14053.9160 110422.7448 5342.9854
15/05/25 10:59:00 14056.3381 110423.0671 5342.9800
15/05/25 11:01:00 14058.7525 110423.3923 5342.9770
15/05/25 11:03:00 14061.1723 110423.7065 5342.9739
15/05/25 11:05:00 14063.5884 110424.0256 5342.9681
15/05/25 11:07:00 14066.0029 110424.3507 5342.9651
15/05/25 11:09:00 14068.4189 110424.6697 5342.9593
15/05/25 11:11:00 14070.8334 110424.9947 5342.9562
15/05/25 11:13:00 14073.2496 110425.3136 5342.9504
15/05/25 11:15:00 14075.6695 110425.6274 5342.9474
15/05/25 11:17:00 14078.0880 110425.9542 5342.9391
15/05/25 11:19:00 14080.5053 110426.2734 5342.9361
15/05/25 11:21:00 14082.9199 110426.5982 5342.9331
15/05/25 11:23:00 14085.3372 110426.9173 5342.9301
15/05/25 11:25:00 14087.7508 110427.2414 5342.9243
15/05/25 11:27:00 14090.1736 110427.5495 5342.9212
15/05/25 11:29:00 14092.5872 110427.8734 5342.9154
15/05/25 11:31:00 14095.0046 110428.1924 5342.9124
15/05/25 11:33:00 14097.4233 110428.5187 5342.9041
15/05/25 11:35:00 14099.8407 110428.8376 5342.9011
15/05/25 11:37:00 14102.2555 110429.1619 5342.8981
15/05/25 11:39:00 14104.6757 110429.4751 5342.8951
15/05/25 11:41:00 14107.0921 110429.7933 5342.8892
15/05/25 11:43:00 14109.5070 110430.1174 5342.8862
15/05/25 11:45:00 14111.9234 110430.4355 5342.8804
15/05/25 11:47:00 14114.3383 110430.7595 5342.8774
15/05/25 11:49:00 14116.7548 110431.0774 5342.8716
15/05/25 11:51:00 14119.1802 110431.3928 5342.8661
15/05/25 11:53:00 14121.5941 110431.7162 5342.8603
15/05/25 11:55:00 14124.0117 110432.0345 5342.8573
15/05/25 11:57:00 14126.4267 110432.3583 5342.8542
15/05/25 11:59:00 14128.8433 110432.6759 5342.8484
15/05/25 12:01:00 14131.2584 110432.9996 5342.8454
15/05/25 12:03:00 14133.6804 110433.3062 5342.8396
15/05/25 12:05:00 14136.0955 110433.6297 5342.8365
15/05/25 12:07:00 14138.5172 110433.9497 5342.8283
15/05/25 12:09:00 14140.9324 110434.2731 5342.8253
15/05/25 12:11:00 14143.3502 110434.5910 5342.8222
15/05/25 12:13:00 14145.7603 110434.9119 5342.8217
15/05/25 12:15:00 14148.1798 110435.2237 5342.8158
15/05/25 12:17:00 14150.5977 110435.5414 5342.8128
15/05/25 12:19:00 14153.0118 110435.8641 5342.8070
15/05/25 12:21:00 14155.4337 110436.1837 5342.7987
15/05/25 12:23:00 14157.8490 110436.5068 5342.7957
15/05/25 12:25:00 14160.2659 110436.8238 5342.7899
15/05/25 12:27:00 14162.6812 110437.1467 5342.7869
15/05/25 12:29:00 14165.1019 110437.4587 5342.7838
15/05/25 12:31:00 14167.5200 110437.7760 5342.7808
15/05/25 12:33:00 14169.9343 110438.0983 5342.7750
15/05/25 12:35:00 14172.3513 110438.4151 5342.7692
15/05/25 12:37:00 14174.7717 110438.7403 5342.7637
15/05/25 12:39:00 14177.1837 110439.0544 5342.7603
15/05/25 12:41:00 14179.6046 110439.3660 5342.7573
15/05/25 12:43:00 14182.0227 110439.6831 5342.7543
15/05/25 12:45:00 14184.4372 110440.0051 5342.7485
15/05/25 12:47:00 14186.8554 110440.3220 5342.7454
15/05/25 12:49:00 14189.2698 110440.6439 5342.7396
15/05/25 12:51:00 14191.6932 110440.9632 5342.7342
15/05/25 12:53:00 14194.1077 110441.2850 5342.7283
15/05/25 12:55:00 14196.5286 110441.5962 5342.7253
15/05/25 12:57:00 14198.9459 110441.9124 5342.7195
15/05/25 12:59:00 14201.3565 110442.2321 5342.7189
15/05/25 13:01:00 14203.7748 110442.5487 5342.7159
15/05/25 13:03:00 14206.1895 110442.8702 5342.7100
15/05/25 13:05:00 14208.6129 110443.1891 5342.7046
15/05/25 13:07:00 14211.0276 110443.5105 5342.6988
15/05/25 13:09:00 14213.4476 110443.8209 5342.6929
15/05/25 13:11:00 14215.8661 110444.1372 5342.6899
15/05/25 13:13:00 14218.2819 110444.4590 5342.6869
15/05/25 13:15:00 14220.6943 110444.7722 5342.6835
15/05/25 13:17:00 14223.1101 110445.0939 5342.6805
15/05/25 13:19:00 14225.5326 110445.4119 5342.6722
15/05/25 13:21:00 14227.9485 110445.7335 5342.6692
15/05/25 13:23:00 14230.3714 110446.0379 5342.6634
15/05/25 13:25:00 14232.7862 110446.3589 5342.6576
15/05/25 13:27:00 14235.2049 110446.6748 5342.6545
15/05/25 13:29:00 14237.6158 110446.9937 5342.6540
15/05/25 13:31:00 14240.0334 110447.3089 5342.6481
15/05/25 13:33:00 14242.4545 110447.6327 5342.6427
15/05/25 13:35:00 14244.8721 110447.9478 5342.6368
15/05/25 13:37:00 14247.2935 110448.2580 5342.6338
15/05/25 13:39:00 14249.7085 110448.5785 5342.6280
15/05/25 13:41:00 14252.1262 110448.8935 5342.6222
15/05/25 13:43:00 14254.5373 110449.2121 5342.6216
15/05/25 13:45:00 14256.9561 110449.5275 5342.6186
15/05/25 13:47:00 14259.3763 110449.8503 5342.6103
15/05/25 13:49:00 14261.7951 110450.1656 5342.6073
15/05/25 13:51:00 14264.2156 110450.4749 5342.6015
15/05/25 13:53:00 14266.6308 110450.7951 5342.5956
15/05/25 13:55:00 14269.0446 110451.1078 5342.5950
15/05/25 13:57:00 14271.4609 110451.4284 5342.5920
15/05/25 13:59:00 14273.8788 110451.7429 5342.5862
15/05/25 14:01:00 14276.3002 110452.0659 5342.5807
15/05/25 14:03:00 14278.7181 110452.3803 5342.5749
15/05/25 14:05:00 14281.1283 110452.6978 5342.5715
15/05/25 14:07:00 14283.5527 110453.0016 5342.5685
15/05/25 14:09:00 14285.9681 110453.3214 5342.5627
15/05/25 14:11:00 14288.3872 110453.6361 5342.5597
15/05/25 14:13:00 14290.8036 110453.9563 5342.5566
15/05/25 14:15:00 14293.2217 110454.2704 5342.5508
15/05/25 14:17:00 14295.6371 110454.5900 5342.5450
15/05/25 14:19:00 14298.0563 110454.9045 5342.5420
15/05/25 14:21:00 14300.4717 110455.2240 5342.5361
15/05/25 14:23:00 14302.8925 110455.5324 5342.5303
15/05/25 14:25:00 14305.3118 110455.8468 5342.5273
15/05/25 14:27:00 14307.7284 110456.1666 5342.5243
15/05/25 14:29:00 14310.1466 110456.4803 5342.5184
15/05/25 14:31:00 14312.5632 110456.8001 5342.5154
15/05/25 14:33:00 14314.9815 110457.1137 5342.5096
15/05/25 14:35:00 14317.3920 110457.4304 5342.5062
15/05/25 14:37:00 14319.8114 110457.7444 5342.5032
15/05/25 14:39:00 14322.2385 110458.0554 5342.4977
15/05/25 14:41:00 14324.6542 110458.3743 5342.4919
15/05/25 14:43:00 14327.0685 110458.6858 5342.4913
15/05/25 14:45:00 14329.4842 110459.0046 5342.4855
15/05/25 14:47:00 14331.9026 110459.3179 5342.4797
15/05/25 14:49:00 14334.3184 110459.6366 5342.4738
15/05/25 14:51:00 14336.7379 110459.9503 5342.4708
15/05/25 14:53:00 14339.1548 110460.2694 5342.4678
15/05/25 14:55:00 14341.5786 110460.5715 5342.4620
15/05/25 14:57:00 14343.9955 110460.8905 5342.4590
15/05/25 14:59:00 14346.4140 110461.2035 5342.4531
15/05/25 15:01:00 14348.8249 110461.5194 5342.4497
15/05/25 15:03:00 14351.2485 110461.8348 5342.4415
15/05/25 15:05:00 14353.6655 110462.1536 5342.4385
15/05/25 15:07:00 14356.0852 110462.4669 5342.4354
15/05/25 15:09:00 14358.4961 110462.7826 5342.4320
15/05/25 15:11:00 14360.9158 110463.0958 5342.4290
15/05/25 15:13:00 14363.3371 110463.4029 5342.4232
15/05/25 15:15:00 14365.7532 110463.7209 5342.4174
15/05/25 15:17:00 14368.1719 110464.0334 5342.4115
15/05/25 15:19:00 14370.5901 110464.3524 5342.4113
15/05/25 15:21:00 14373.0089 110464.6648 5342.4055
15/05/25 15:23:00 14375.4199 110464.9801 5342.4021
15/05/25 15:25:00 14377.8387 110465.2924 5342.3963
15/05/25 15:27:00 14380.2559 110465.6107 5342.3933
15/05/25 15:29:00 14382.6798 110465.9253 5342.3850
15/05/25 15:31:00 14385.0974 110466.2300 5342.3844
15/05/25 15:33:00 14387.5136 110466.5476 5342.3786
15/05/25 15:35:00 14389.9336 110466.8601 5342.3756
15/05/25 15:37:00 14392.3499 110467.1776 5342.3698
15/05/25 15:39:00 14394.7688 110467.4895 5342.3639
15/05/25 15:41:00 14397.1851 110467.8068 5342.3581
15/05/25 15:43:00 14399.6052 110468.1192 5342.3551
15/05/25 15:45:00 14402.0175 110468.4345 5342.3545
15/05/25 15:47:00 14404.4366 110468.7462 5342.3487
15/05/25 15:49:00 14406.8529 110469.0633 5342.3428
15/05/25 15:51:00 14409.2784 110469.3644 5342.3398
15/05/25 15:53:00 14411.6949 110469.6815 5342.3340
15/05/25 15:55:00 14414.1140 110469.9930 5342.3282
15/05/25 15:57:00 14416.5315 110470.3104 5342.3251
15/05/25 15:59:00 14418.9467 110470.6199 5342.3246
15/05/25 16:01:00 14421.3632 110470.9367 5342.3187
15/05/25 16:03:00 14423.7875 110471.2505 5342.3105
15/05/25 16:05:00 14426.1990 110471.5647 5342.3071
15/05/25 16:07:00 14428.6182 110471.8759 5342.3013
15/05/25 16:09:00 14431.0423 110472.1826 5342.3010
15/05/25 16:11:00 14433.4539 110472.4967 5342.2977
15/05/25 16:13:00 14435.8732 110472.8077 5342.2918
15/05/25 16:15:00 14438.2949 110473.1266 5342.2836
15/05/25 16:17:00 14440.7103 110473.4356 5342.2830
15/05/25 16:19:00 14443.1269 110473.7520 5342.2772
15/05/25 16:21:00 14445.5474 110474.0633 5342.2741
15/05/25 16:23:00 14447.9591 110474.3771 5342.2707
15/05/25 16:25:00 14450.3836 110474.6903 5342.2625
15/05/25 16:27:00 14452.8015 110475.0069 5342.2595
15/05/25 16:29:00 14455.2159 110475.3151 5342.2561
15/05/25 16:31:00 14457.6380 110475.6201 5342.2502
15/05/25 16:33:00 14460.0560 110475.9366 5342.2472
15/05/25 16:35:00 14462.4704 110476.2446 5342.2438
15/05/25 16:37:00 14464.8935 110476.5635 5342.2384
15/05/25 16:39:00 14467.3131 110476.8738 5342.2325
15/05/25 16:41:00 14469.7249 110477.1871 5342.2292
15/05/25 16:43:00 14472.1445 110477.4974 5342.2233
15/05/25 16:45:00 14474.5575 110477.8111 5342.2227
15/05/25 16:47:00 14476.9823 110478.1237 5342.2145
15/05/25 16:49:00 14479.4004 110478.4398 5342.2115
15/05/25 16:51:00 14481.8150 110478.7474 5342.2081
15/05/25 16:53:00 14484.2374 110479.0518 5342.2022
15/05/25 16:55:00 14486.6571 110479.3617 5342.1964
15/05/25 16:57:00 14489.0753 110479.6776 5342.1934
15/05/25 16:59:00 14491.4962 110479.9879 5342.1904
15/05/25 17:01:00 14493.9083 110480.3008 5342.1870
15/05/25 17:03:00 14496.3281 110480.6105 5342.1812
15/05/25 17:05:00 14498.7453 110480.9256 5342.1753
15/05/25 17:07:00 14501.1601 110481.2328 5342.1719
15/05/25 17:09:00 14503.5835 110481.5508 5342.1665
15/05/25 17:11:00 14506.0034 110481.8603 5342.1607
15/05/25 17:13:00 14508.4167 110482.1733 5342.1601
15/05/25 17:15:00 14510.8367 110482.4827 5342.1542
15/05/25 17:17:00 14513.2542 110482.7840 5342.1509
15/05/25 17:19:00 14515.6777 110483.1018 5342.1454
15/05/25 17:21:00 14518.0977 110483.4110 5342.1396
15/05/25 17:23:00 14520.5100 110483.7233 5342.1362
15/05/25 17:25:00 14522.9312 110484.0329 5342.1332
15/05/25 17:27:00 14525.3436 110484.3450 5342.1298
15/05/25 17:29:00 14527.7637 110484.6541 5342.1239
15/05/25 17:31:00 14530.1873 110484.9715 5342.1185
15/05/25 17:33:00 14532.6023 110485.2780 5342.1151
15/05/25 17:35:00 14535.0198 110485.5923 5342.1093
15/05/25 17:37:00 14537.4350 110485.8987 5342.1059
15/05/25 17:39:00 14539.8536 110486.2135 5342.1029
15/05/25 17:41:00 14542.2765 110486.5167 5342.0970
15/05/25 17:43:00 14544.6978 110486.8258 5342.0940
15/05/25 17:45:00 14547.1154 110487.1399 5342.0882
15/05/25 17:47:00 14549.5307 110487.4460 5342.0848
15/05/25 17:49:00 14551.9483 110487.7600 5342.0790
15/05/25 17:51:00 14554.3686 110488.0685 5342.0731
15/05/25 17:53:00 14556.7874 110488.3829 5342.0701
15/05/25 17:55:00 14559.2038 110488.6893 5342.0695
15/05/25 17:57:00 14561.6216 110489.0031 5342.0637
15/05/25 17:59:00 14564.0420 110489.3113 5342.0579
15/05/25 18:01:00 14566.4598 110489.6250 5342.0520
15/05/25 18:03:00 14568.8802 110489.9331 5342.0462
15/05/25 18:05:00 14571.2967 110490.2393 5342.0456
15/05/25 18:07:00 14573.7146 110490.5528 5342.0398
15/05/25 18:09:00 14576.1327 110490.8528 5342.0364
15/05/25 18:11:00 14578.5583 110491.1632 5342.0282
15/05/25 18:13:00 14580.9722 110491.4746 5342.0276
15/05/25 18:15:00 14583.3928 110491.7824 5342.0217
15/05/25 18:17:00 14585.8068 110492.0938 5342.0212
15/05/25 18:19:00 14588.2274 110492.4015 5342.0153
15/05/25 18:21:00 14590.6505 110492.7171 5342.0071
15/05/25 18:23:00 14593.0661 110493.0222 5342.0037
15/05/25 18:25:00 14595.4852 110493.3358 5342.0007
15/05/25 18:27:00 14597.9008 110493.6408 5341.9973
15/05/25 18:29:00 14600.3189 110493.9538 5341.9914
15/05/25 18:31:00 14602.7397 110494.2612 5341.9856
15/05/25 18:33:00 14605.1578 110494.5740 5341.9798
15/05/25 18:35:00 14607.5746 110494.8794 5341.9792
15/05/25 18:37:00 14609.9938 110495.1926 5341.9762
15/05/25 18:39:00 14612.4147 110495.4998 5341.9704
15/05/25 18:41:00 14614.8382 110495.8014 5341.9645
15/05/25 18:43:00 14617.2514 110496.1116 5341.9611
15/05/25 18:45:00 14619.6723 110496.4186 5341.9553
15/05/25 18:47:00 14622.0866 110496.7291 5341.9547
15/05/25 18:49:00 14624.5075 110497.0360 5341.9489
15/05/25 18:51:00 14626.9258 110497.3484 5341.9431
15/05/25 18:53:00 14629.3468 110497.6552 5341.9372
15/05/25 18:55:00 14631.7601 110497.9650 5341.9338
15/05/25 18:57:00 14634.1822 110498.2723 5341.9308
15/05/25 18:59:00 14636.6006 110498.5844 5341.9250
15/05/25 19:01:00 14639.0216 110498.8910 5341.9192
15/05/25 19:03:00 14641.4350 110499.2006 5341.9158
15/05/25 19:05:00 14643.8561 110499.5071 5341.9100
15/05/25 19:07:00 14646.2706 110499.8172 5341.9094
15/05/25 19:09:00 14648.6979 110500.1265 5341.9039
15/05/25 19:11:00 14651.1114 110500.4359 5341.9005
15/05/25 19:13:00 14653.5326 110500.7422 5341.8947
15/05/25 19:15:00 14655.9461 110501.0515 5341.8913
15/05/25 19:17:00 14658.3726 110501.3466 5341.8855
15/05/25 19:19:00 14660.7923 110501.6588 5341.8825
15/05/25 19:21:00 14663.2136 110501.9649 5341.8766
15/05/25 19:23:00 14665.6271 110502.2740 5341.8732
15/05/25 19:25:00 14668.0485 110502.5799 5341.8674
15/05/25 19:27:00 14670.4671 110502.8913 5341.8616
15/05/25 19:29:00 14672.8845 110503.1953 5341.8610
15/05/25 19:31:00 14675.3033 110503.5066 5341.8552
15/05/25 19:33:00 14677.7196 110503.8099 5341.8518
15/05/25 19:35:00 14680.1384 110504.1211 5341.8460
15/05/25 19:37:00 14682.5598 110504.4268 5341.8401
15/05/25 19:39:00 14684.9797 110504.7384 5341.8371
15/05/25 19:41:00 14687.3961 110505.0415 5341.8337
15/05/25 19:43:00 14689.8150 110505.3525 5341.8279
15/05/25 19:45:00 14692.2365 110505.6580 5341.8221
15/05/25 19:47:00 14694.6503 110505.9664 5341.8187
15/05/25 19:49:00 14697.0730 110506.2723 5341.8157
15/05/25 19:51:00 14699.4869 110506.5806 5341.8123
15/05/25 19:53:00 14701.9085 110506.8859 5341.8064
15/05/25 19:55:00 14704.3275 110507.1965 5341.8006
15/05/25 19:57:00 14706.7502 110507.5022 5341.7976
15/05/25 19:59:00 14709.1695 110507.7993 5341.7942
15/05/25 20:01:00 14711.5835 110508.1074 5341.7908
15/05/25 20:03:00 14714.0052 110508.4124 5341.7850
15/05/25 20:05:00 14716.4243 110508.7228 5341.7791
15/05/25 20:07:00 14718.8471 110509.0282 5341.7761
15/05/25 20:09:00 14721.2612 110509.3361 5341.7727
15/05/25 20:11:00 14723.6830 110509.6408 5341.7669
15/05/25 20:13:00 14726.1021 110509.9510 5341.7611
15/05/25 20:15:00 14728.5189 110510.2532 5341.7577
15/05/25 20:17:00 14730.9392 110510.5639 5341.7547
15/05/25 20:19:00 14733.3560 110510.8660 5341.7513
15/05/25 20:21:00 14735.7753 110511.1760 5341.7454
15/05/25 20:23:00 14738.1972 110511.4804 5341.7396
15/05/25 20:25:00 14740.6114 110511.7879 5341.7362
15/05/25 20:27:00 14743.0345 110512.0927 5341.7332
15/05/25 20:29:00 14745.4488 110512.4001 5341.7298
15/05/25 20:31:00 14747.8759 110512.7068 5341.7216
15/05/25 20:33:00 14750.2902 110513.0140 5341.7182
15/05/25 20:35:00 14752.7072 110513.3157 5341.7148
15/05/25 20:37:00 14755.1277 110513.6258 5341.7118
15/05/25 20:39:00 14757.5498 110513.9298 5341.7059
15/05/25 20:41:00 14759.9692 110514.2393 5341.7001
15/05/25 20:43:00 14762.3863 110514.5408 5341.6967
15/05/25 20:45:00 14764.8007 110514.8477 5341.6933
15/05/25 20:47:00 14767.2240 110515.1520 5341.6903
15/05/25 20:49:00 14769.6425 110515.4608 5341.6817
15/05/25 20:51:00 14772.0596 110515.7620 5341.6783
15/05/25 20:53:00 14774.4792 110516.0712 5341.6724
15/05/25 20:55:00 14776.8975 110516.3729 5341.6719
15/05/25 20:57:00 14779.3171 110516.6820 5341.6660
15/05/25 20:59:00 14781.7394 110516.9854 5341.6602
15/05/25 21:01:00 14784.1593 110517.2809 5341.6568
15/05/25 21:03:00 14786.5817 110517.5843 5341.6510
15/05/25 21:05:00 14789.0025 110517.8937 5341.6480
15/05/25 21:07:00 14791.4198 110518.1945 5341.6446
15/05/25 21:09:00 14793.8396 110518.5033 5341.6387
15/05/25 21:11:00 14796.2569 110518.8040 5341.6353
15/05/25 21:13:00 14798.6767 110519.1126 5341.6295
15/05/25 21:15:00 14801.1003 110519.4162 5341.6265
15/05/25 21:17:00 14803.5151 110519.7223 5341.6231
15/05/25 21:19:00 14805.9325 110520.0229 5341.6197
15/05/25 21:21:00 14808.3513 110520.3308 5341.6111
15/05/25 21:23:00 14810.7749 110520.6342 5341.6081
15/05/25 21:25:00 14813.1898 110520.9400 5341.6047
15/05/25 21:27:00 14815.6124 110521.2428 5341.5988
15/05/25 21:29:00 14818.0273 110521.5486 5341.5955
15/05/25 21:31:00 14820.4499 110521.8512 5341.5896
15/05/25 21:33:00 14822.8710 110522.1599 5341.5866
15/05/25 21:35:00 14825.2886 110522.4600 5341.5832
15/05/25 21:37:00 14827.7036 110522.7656 5341.5798
15/05/25 21:39:00 14830.1314 110523.0704 5341.5716
15/05/25 21:41:00 14832.5464 110523.3759 5341.5682
15/05/25 21:43:00 14834.9641 110523.6758 5341.5648
15/05/25 21:45:00 14837.3843 110523.9836 5341.5589
15/05/25 21:47:00 14839.8071 110524.2858 5341.5531
15/05/25 21:49:00 14842.2222 110524.5911 5341.5497
15/05/25 21:51:00 14844.6411 110524.8913 5341.5491
15/05/25 21:53:00 14847.0613 110525.1989 5341.5433
15/05/25 21:55:00 14849.4842 110525.5009 5341.5375
15/05/25 21:57:00 14851.8994 110525.8059 5341.5341
15/05/25 21:59:00 14854.3223 110526.1078 5341.5283
15/05/25 22:01:00 14856.7375 110526.4128 5341.5249
15/05/25 22:03:00 14859.1605 110526.7146 5341.5190
15/05/25 22:05:00 14861.5808 110527.0219 5341.5132
15/05/25 22:07:00 14863.9988 110527.3211 5341.5098
15/05/25 22:09:00 14866.4152 110527.6264 5341.5092
15/05/25 22:11:00 14868.8383 110527.9280 5341.5034
15/05/25 22:13:00 14871.2587 110528.2350 5341.4976
15/05/25 22:15:00 14873.6767 110528.5341 5341.4942
15/05/25 22:17:00 14876.0921 110528.8386 5341.4908
15/05/25 22:19:00 14878.5153 110529.1400 5341.4850
15/05/25 22:21:00 14880.9358 110529.4469 5341.4791
15/05/25 22:23:00 14883.3539 110529.7457 5341.4758
15/05/25 22:25:00 14885.7694 110530.0500 5341.4724
15/05/25 22:27:00 14888.1988 110530.3541 5341.4669
15/05/25 22:29:00 14890.6143 110530.6584 5341.4635
15/05/25 22:31:00 14893.0325 110530.9570 5341.4601
15/05/25 22:33:00 14895.4469 110531.2606 5341.4539
15/05/25 22:35:00 14897.8764 110531.5645 5341.4485
15/05/25 22:37:00 14900.2920 110531.8685 5341.4451
15/05/25 22:39:00 14902.7103 110532.1669 5341.4417
15/05/25 22:41:00 14905.1260 110532.4708 5341.4383
15/05/25 22:43:00 14907.5544 110532.7740 5341.4300
15/05/25 22:45:00 14909.9701 110533.0778 5341.4266
15/05/25 22:47:00 14912.3885 110533.3760 5341.4232
15/05/25 22:49:00 14914.8042 110533.6797 5341.4199
15/05/25 22:51:00 14917.2328 110533.9827 5341.4116
15/05/25 22:53:00 14919.6496 110534.2868 5341.4110
15/05/25 22:55:00 14922.0681 110534.5848 5341.4076
15/05/25 22:57:00 14924.4828 110534.8877 5341.4014
15/05/25 22:59:00 14926.9114 110535.1905 5341.3932
15/05/25 23:01:00 14929.3284 110535.4944 5341.3926
15/05/25 23:03:00 14931.7469 110535.7922 5341.3892
15/05/25 23:05:00 14934.1628 110536.0954 5341.3858
15/05/25 23:07:00 14936.5865 110536.3956 5341.3800
15/05/25 23:09:00 14939.0075 110536.7011 5341.3741
15/05/25 23:11:00 14941.4261 110536.9987 5341.3707
15/05/25 23:13:00 14943.8421 110537.3018 5341.3673
15/05/25 23:15:00 14946.2658 110537.6017 5341.3615
15/05/25 23:17:00 14948.6869 110537.9071 5341.3557
15/05/25 23:19:00 14951.1056 110538.2044 5341.3523
15/05/25 23:21:00 14953.5217 110538.5073 5341.3489
15/05/25 23:23:00 14955.9455 110538.8070 5341.3431
15/05/25 23:25:00 14958.3616 110539.1097 5341.3397
15/05/25 23:27:00 14960.7865 110539.4098 5341.3367
15/05/25 23:29:00 14963.2067 110539.7144 5341.3280
15/05/25 23:31:00 14965.6255 110540.0114 5341.3246
15/05/25 23:33:00 14968.0417 110540.3140 5341.3212
15/05/25 23:35:00 14970.4616 110540.6114 5341.3207
15/05/25 23:37:00 14972.8829 110540.9163 5341.3148
15/05/25 23:39:00 14975.3058 110541.2150 5341.3062
15/05/25 23:41:00 14977.7221 110541.5174 5341.3028
15/05/25 23:43:00 14980.1421 110541.8146 5341.3022
15/05/25 23:45:00 14982.5635 110542.1193 5341.2964
15/05/25 23:47:00 14984.9825 110542.4159 5341.2930
15/05/25 23:49:00 14987.4028 110542.7199 5341.2844
15/05/25 23:51:00 14989.8230 110543.0170 5341.2838
15/05/25 23:53:00 14992.2444 110543.3214 5341.2780
15/05/25 23:55:00 14994.6635 110543.6179 5341.2746
15/05/25 23:57:00 14997.0789 110543.9192 5341.2684
15/05/25 23:59:00 14999.5041 110544.2185 5341.2653
15/05/26 00:01:00 15001.9257 110544.5227 5341.2595
15/05/26 00:03:00 15004.3449 110544.8189 5341.2561
15/05/26 00:05:00 15006.7614 110545.1206 5341.2527
15/05/26 00:07:00 15009.1857 110545.4192 5341.2469
15/05/26 00:09:00 15011.6022 110545.7208 5341.2435
15/05/26 00:11:00 15014.0215 110546.0168 5341.2401
15/05/26 00:13:00 15016.4431 110546.3207 5341.2343
15/05/26 00:15:00 15018.8675 110546.6190 5341.2285
15/05/26 00:17:00 15021.2841 110546.9204 5341.2251
15/05/26 00:19:00 15023.7035 110547.2162 5341.2217
15/05/26 00:21:00 15026.1252 110547.5199 5341.2159
15/05/26 00:23:00 15028.5446 110547.8156 5341.2125
15/05/26 00:25:00 15030.9587 110548.1222 5341.2091
15/05/26 00:27:00 15033.3755 110548.4234 5341.2057
15/05/26 00:29:00 15035.8050 110548.7237 5341.1974
15/05/26 00:31:00 15038.2218 110549.0248 5341.1940
15/05/26 00:33:00 15040.6413 110549.3202 5341.1906
15/05/26 00:35:00 15043.0581 110549.6211 5341.1872
15/05/26 00:37:00 15045.4816 110549.9183 5341.1786
15/05/26 00:39:00 15047.8996 110550.2196 5341.1780
15/05/26 00:41:00 15050.3191 110550.5149 5341.1746
15/05/26 00:43:00 15052.7411 110550.8180 5341.1688
15/05/26 00:45:00 15055.1647 110551.1150 5341.1602
15/05/26 00:47:00 15057.5828 110551.4161 5341.1596
15/05/26 00:49:00 15060.0024 110551.7111 5341.1562
15/05/26 00:51:00 15062.4245 110552.0140 5341.1504
15/05/26 00:53:00 15064.8431 110552.3084 5341.1442
15/05/26 00:55:00 15067.2612 110552.6093 5341.1436
15/05/26 00:57:00 15069.6860 110552.9065 5341.1377
15/05/26 00:59:00 15072.1020 110553.2063 5341.1315
15/05/26 01:01:00 15074.5217 110553.5009 5341.1282
15/05/26 01:03:00 15076.9450 110553.8041 5341.1251
15/05/26 01:05:00 15079.3699 110554.1011 5341.1193
15/05/26 01:07:00 15081.7860 110554.4006 5341.1131
15/05/26 01:09:00 15084.2058 110554.6951 5341.1097
15/05/26 01:11:00 15086.6292 110554.9980 5341.1067
15/05/26 01:13:00 15089.0480 110555.2918 5341.1005
15/05/26 01:15:00 15091.4653 110555.5917 5341.0971
15/05/26 01:17:00 15093.8852 110555.8860 5341.0937
15/05/26 01:19:00 15096.3076 110556.1881 5341.0879
15/05/26 01:21:00 15098.7275 110556.4823 5341.0845
15/05/26 01:23:00 15101.1449 110556.7820 5341.0811
15/05/26 01:25:00 15103.5647 110557.0895 5341.0753
15/05/26 01:27:00 15105.9847 110557.3835 5341.0719
15/05/26 01:29:00 15108.4072 110557.6854 5341.0661
15/05/26 01:31:00 15110.8272 110557.9793 5341.0627
15/05/26 01:33:00 15113.2497 110558.2811 5341.0568
15/05/26 01:35:00 15115.6699 110558.5749 5341.0534
15/05/26 01:37:00 15118.0873 110558.8742 5341.0500
15/05/26 01:39:00 15120.5115 110559.1698 5341.0414
15/05/26 01:41:00 15122.9301 110559.4695 5341.0408
15/05/26 01:43:00 15125.3503 110559.7631 5341.0374
15/05/26 01:45:00 15127.7668 110560.0616 5341.0312
15/05/26 01:47:00 15130.1921 110560.3575 5341.0254
15/05/26 01:49:00 15132.6108 110560.6570 5341.0248
15/05/26 01:51:00 15135.0299 110560.9498 5341.0186
15/05/26 01:53:00 15137.4527 110561.2511 5341.0128
15/05/26 01:55:00 15139.8730 110561.5444 5341.0094
15/05/26 01:57:00 15142.2907 110561.8431 5341.0060
15/05/26 01:59:00 15144.7161 110562.1387 5341.0002
15/05/26 02:01:00 15147.1339 110562.4374 5340.9968
15/05/26 02:03:00 15149.5532 110562.7299 5340.9906
15/05/26 02:05:00 15151.9720 110563.0290 5340.9900
15/05/26 02:07:00 15154.3975 110563.3244 5340.9842
15/05/26 02:09:00 15156.8116 110563.6278 5340.9780
15/05/26 02:11:00 15159.2295 110563.9262 5340.9746
15/05/26 02:13:00 15161.6551 110564.2214 5340.9688
15/05/26 02:15:00 15164.0729 110564.5197 5340.9654
15/05/26 02:17:00 15166.4935 110564.8124 5340.9620
15/05/26 02:19:00 15168.9165 110565.1130 5340.9561
15/05/26 02:21:00 15171.3371 110565.4055 5340.9528
15/05/26 02:23:00 15173.7550 110565.7036 5340.9494
15/05/26 02:25:00 15176.1746 110565.9956 5340.9432
15/05/26 02:27:00 15178.6038 110566.2989 5340.9377
15/05/26 02:29:00 15181.0245 110566.5913 5340.9343
15/05/26 02:31:00 15183.4414 110566.8886 5340.9281
15/05/26 02:33:00 15185.8621 110567.1809 5340.9247
15/05/26 02:35:00 15188.2802 110567.4786 5340.9213
15/05/26 02:37:00 15190.7010 110567.7708 5340.9179
15/05/26 02:39:00 15193.1191 110568.0684 5340.9145
15/05/26 02:41:00 15195.5450 110568.3629 5340.9087
15/05/26 02:43:00 15197.9632 110568.6605 5340.9053
15/05/26 02:45:00 15200.3776 110568.9630 5340.8991
15/05/26 02:47:00 15202.8035 110569.2573 5340.8933
15/05/26 02:49:00 15205.2229 110569.5552 5340.8927
15/05/26 02:51:00 15207.6427 110569.8465 5340.8865
15/05/26 02:53:00 15210.0660 110570.1462 5340.8807
15/05/26 02:55:00 15212.4870 110570.4379 5340.8773
15/05/26 02:57:00 15214.9053 110570.7350 5340.8739
15/05/26 02:59:00 15217.3263 110571.0266 5340.8705
15/05/26 03:01:00 15219.7486 110571.3256 5340.8619
15/05/26 03:03:00 15222.1707 110571.6176 5340.8613
15/05/26 03:05:00 15224.5880 110571.9140 5340.8551
15/05/26 03:07:00 15227.0142 110572.2078 5340.8493
15/05/26 03:09:00 15229.4326 110572.5047 5340.8459
15/05/26 03:11:00 15231.8537 110572.7960 5340.8425
15/05/26 03:13:00 15234.2773 110573.0951 5340.8366
15/05/26 03:15:00 15236.6973 110573.3858 5340.8304
15/05/26 03:17:00 15239.1143 110573.6885 5340.8299
15/05/26 03:19:00 15241.5329 110573.9851 5340.8265
15/05/26 03:21:00 15243.9580 110574.2780 5340.8178
15/05/26 03:23:00 15246.3766 110574.5745 5340.8144
15/05/26 03:25:00 15248.7979 110574.8654 5340.8110
15/05/26 03:27:00 15251.2216 110575.1642 5340.8052
15/05/26 03:29:00 15253.6367 110575.4520 5340.8015
15/05/26 03:31:00 15256.0554 110575.7483 5340.7981
15/05/26 03:33:00 15258.4829 110576.0419 5340.7950
15/05/26 03:35:00 15260.9005 110576.3376 5340.7888
15/05/26 03:37:00 15263.3219 110576.6282 5340.7855
15/05/26 03:39:00 15265.7457 110576.9267 5340.7796
15/05/26 03:41:00 15268.1671 110577.2172 5340.7762
15/05/26 03:43:00 15270.5848 110577.5126 5340.7700
15/05/26 03:45:00 15273.0061 110577.8165 5340.7642
15/05/26 03:47:00 15275.4275 110578.1068 5340.7608
15/05/26 03:49:00 15277.8464 110578.4026 5340.7574
15/05/26 03:51:00 15280.2679 110578.6928 5340.7540
15/05/26 03:53:00 15282.6919 110578.9909 5340.7482
15/05/26 03:55:00 15285.1084 110579.2786 5340.7472
15/05/26 03:57:00 15287.5313 110579.5761 5340.7386
15/05/26 03:59:00 15289.9529 110579.8661 5340.7352
15/05/26 04:01:00 15292.3719 110580.1616 5340.7318
15/05/26 04:03:00 15294.7935 110580.4515 5340.7284
15/05/26 04:05:00 15297.2165 110580.7488 5340.7198
15/05/26 04:07:00 15299.6393 110581.0391 5340.7192
15/05/26 04:09:00 15302.0520 110581.3450 5340.7130
15/05/26 04:11:00 15304.4788 110581.6371 5340.7072
15/05/26 04:13:00 15306.8928 110581.9298 5340.7062
15/05/26 04:15:00 15309.3146 110582.2194 5340.7028
15/05/26 04:17:00 15311.7388 110582.5169 5340.6970
15/05/26 04:19:00 15314.1595 110582.8059 5340.6908
15/05/26 04:21:00 15316.5798 110583.1013 5340.6902
15/05/26 04:23:00 15319.0056 110583.3926 5340.6816
15/05/26 04:25:00 15321.4249 110583.6875 5340.6782
15/05/26 04:27:00 15323.8468 110583.9768 5340.6748
15/05/26 04:29:00 15326.2660 110584.2715 5340.6714
15/05/26 04:31:00 15328.6869 110584.5602 5340.6652
15/05/26 04:33:00 15331.1036 110584.8603 5340.6618
15/05/26 04:35:00 15333.5280 110585.1573 5340.6560
15/05/26 04:37:00 15335.9500 110585.4464 5340.6526
15/05/26 04:39:00 15338.3682 110585.7403 5340.6464
15/05/26 04:41:00 15340.7903 110586.0292 5340.6430
15/05/26 04:43:00 15343.2148 110586.3260 5340.6372
15/05/26 04:45:00 15345.6318 110586.6124 5340.6362
15/05/26 04:47:00 15348.0552 110586.9086 5340.6276
15/05/26 04:49:00 15350.4784 110587.1978 5340.6270
15/05/26 04:51:00 15352.8968 110587.4915 5340.6208
15/05/26 04:53:00 15355.3190 110587.7801 5340.6174
15/05/26 04:55:00 15357.7410 110588.0821 5340.6116
15/05/26 04:57:00 15360.1555 110588.3737 5340.6106
15/05/26 04:59:00 15362.5816 110588.6640 5340.6020
15/05/26 05:01:00 15365.0012 110588.9579 5340.5986
15/05/26 05:03:00 15367.4235 110589.2463 5340.5952
15/05/26 05:05:00 15369.8432 110589.5401 5340.5918
15/05/26 05:07:00 15372.2694 110589.8302 5340.5832
15/05/26 05:09:00 15374.6840 110590.1215 5340.5822
15/05/26 05:11:00 15377.1064 110590.4096 5340.5788
15/05/26 05:13:00 15379.5301 110590.7051 5340.5702
15/05/26 05:15:00 15381.9536 110590.9936 5340.5696
15/05/26 05:17:00 15384.3696 110591.2921 5340.5634
15/05/26 05:19:00 15386.7894 110591.5856 5340.5600
15/05/26 05:21:00 15389.2118 110591.8734 5340.5566
15/05/26 05:23:00 15391.6317 110592.1667 5340.5532
15/05/26 05:25:00 15394.0581 110592.4564 5340.5446
15/05/26 05:27:00 15396.4780 110592.7496 5340.5412
15/05/26 05:29:00 15398.9005 110593.0373 5340.5378
15/05/26 05:31:00 15401.3205 110593.3304 5340.5344
15/05/26 05:33:00 15403.7419 110593.6174 5340.5282
15/05/26 05:35:00 15406.1619 110593.9104 5340.5248
15/05/26 05:37:00 15408.5843 110594.2113 5340.5190
15/05/26 05:39:00 15411.0058 110594.4982 5340.5128
15/05/26 05:41:00 15413.4259 110594.7910 5340.5094
15/05/26 05:43:00 15415.8485 110595.0783 5340.5060
15/05/26 05:45:00 15418.2686 110595.3711 5340.5026
15/05/26 05:47:00 15420.6902 110595.6577 5340.4964
15/05/26 05:49:00 15423.1114 110595.9509 5340.4958
15/05/26 05:51:00 15425.5331 110596.2374 5340.4896
15/05/26 05:53:00 15427.9572 110596.5319 5340.4810
15/05/26 05:55:00 15430.3758 110596.8304 5340.4804
15/05/26 05:57:00 15432.7949 110597.1224 5340.4742
15/05/26 05:59:00 15435.2178 110597.4092 5340.4708
15/05/26 06:01:00 15437.6380 110597.7015 5340.4674
15/05/26 06:03:00 15440.0609 110597.9883 5340.4640
15/05/26 06:05:00 15442.4800 110598.2800 5340.4578
15/05/26 06:07:00 15444.9029 110598.5666 5340.4544
15/05/26 06:09:00 15447.3232 110598.8588 5340.4510
15/05/26 06:11:00 15449.7502 110599.1472 5340.4424
15/05/26 06:13:00 15452.1705 110599.4392 5340.4390
15/05/26 06:15:00 15454.5832 110599.7343 5340.4381
15/05/26 06:17:00 15457.0102 110600.0226 5340.4294
15/05/26 06:19:00 15459.4306 110600.3144 5340.4260
15/05/26 06:21:00 15461.8537 110600.6007 5340.4226
15/05/26 06:23:00 15464.2741 110600.8925 5340.4192
15/05/26 06:25:00 15466.6961 110601.1781 5340.4130
15/05/26 06:27:00 15469.1166 110601.4698 5340.4097
15/05/26 06:29:00 15471.5448 110601.7582 5340.4038
15/05/26 06:31:00 15473.9566 110602.0524 5340.4001
15/05/26 06:33:00 15476.3771 110602.3439 5340.3967
15/05/26 06:35:00 15478.8054 110602.6322 5340.3908
15/05/26 06:37:00 15481.2249 110602.9231 5340.3846
15/05/26 06:39:00 15483.6431 110603.2065 5340.3837
15/05/26 06:41:00 15486.0688 110603.5002 5340.3779
15/05/26 06:43:00 15488.4921 110603.7859 5340.3745
15/05/26 06:45:00 15490.9117 110604.0765 5340.3683
15/05/26 06:47:00 15493.3350 110604.3621 5340.3649
15/05/26 06:49:00 15495.7531 110604.6587 5340.3615
15/05/26 06:51:00 15498.1728 110604.9492 5340.3553
15/05/26 06:53:00 15500.5961 110605.2347 5340.3519
15/05/26 06:55:00 15503.0169 110605.5256 5340.3485
15/05/26 06:57:00 15505.4443 110605.8128 5340.3399
15/05/26 06:59:00 15507.8612 110606.1017 5340.3417
15/05/26 07:01:00 15510.2835 110606.3864 5340.3355
15/05/26 07:03:00 15512.7084 110606.6790 5340.3269
15/05/26 07:05:00 15515.1227 110606.9733 5340.3287
15/05/26 07:07:00 15517.5451 110607.2579 5340.3225
15/05/26 07:09:00 15519.9700 110607.5503 5340.3139
15/05/26 07:11:00 15522.3947 110607.8358 5340.3133
15/05/26 07:13:00 15524.8095 110608.1233 5340.3095
15/05/26 07:15:00 15527.2371 110608.4100 5340.3009
15/05/26 07:17:00 15529.6581 110608.7004 5340.2975
15/05/26 07:19:00 15532.0817 110608.9851 5340.2941
15/05/26 07:21:00 15534.4976 110609.2864 5340.2907
15/05/26 07:23:00 15536.9202 110609.5705 5340.2845
15/05/26 07:25:00 15539.3413 110609.8607 5340.2811
15/05/26 07:27:00 15541.7650 110610.1452 5340.2777
15/05/26 07:29:00 15544.1850 110610.4347 5340.2715
15/05/26 07:31:00 15546.6088 110610.7191 5340.2681
15/05/26 07:33:00 15549.0300 110611.0091 5340.2647
15/05/26 07:35:00 15551.4527 110611.2929 5340.2585
15/05/26 07:37:00 15553.8713 110611.5882 5340.2552
15/05/26 07:39:00 15556.2925 110611.8780 5340.2518
15/05/26 07:41:00 15558.7153 110612.1616 5340.2456
15/05/26 07:43:00 15561.1366 110612.4513 5340.2422
15/05/26 07:45:00 15563.5605 110612.7353 5340.2388
15/05/26 07:47:00 15565.9807 110613.0244 5340.2326
15/05/26 07:49:00 15568.4047 110613.3083 5340.2292
15/05/26 07:51:00 15570.8224 110613.6028 5340.2230
15/05/26 07:53:00 15573.2488 110613.8946 5340.2172
15/05/26 07:55:00 15575.6678 110614.1760 5340.2162
15/05/26 07:57:00 15578.0881 110614.4648 5340.2100
15/05/26 07:59:00 15580.5121 110614.7484 5340.2066
15/05/26 08:01:00 15582.9336 110615.0376 5340.2032
15/05/26 08:03:00 15585.3566 110615.3207 5340.1970
15/05/26 08:05:00 15587.7755 110615.6153 5340.1936
15/05/26 08:07:00 15590.1970 110615.9043 5340.1902
15/05/26 08:09:00 15592.6201 110616.1872 5340.1840
15/05/26 08:11:00 15595.0417 110616.4762 5340.1806
15/05/26 08:13:00 15597.4659 110616.7595 5340.1772
15/05/26 08:15:00 15599.8915 110617.0502 5340.1686
15/05/26 08:17:00 15602.3095 110617.3305 5340.1648
15/05/26 08:19:00 15604.7271 110617.6308 5340.1643
15/05/26 08:21:00 15607.1503 110617.9134 5340.1581
15/05/26 08:23:00 15609.5735 110618.1959 5340.1519
15/05/26 08:25:00 15611.9963 110618.4850 5340.1513
15/05/26 08:27:00 15614.4195 110618.7674 5340.1451
15/05/26 08:29:00 15616.8402 110619.0554 5340.1389
15/05/26 08:31:00 15619.2646 110619.3382 5340.1355
15/05/26 08:33:00 15621.6811 110619.6376 5340.1321
15/05/26 08:35:00 15624.1045 110619.9199 5340.1259
15/05/26 08:37:00 15626.5263 110620.2081 5340.1225
15/05/26 08:39:00 15628.9508 110620.4907 5340.1191
15/05/26 08:41:00 15631.3716 110620.7783 5340.1129
15/05/26 08:43:00 15633.7961 110621.0609 5340.1095
15/05/26 08:45:00 15636.2169 110621.3484 5340.1033
15/05/26 08:47:00 15638.6362 110621.6419 5340.0999
15/05/26 08:49:00 15641.0608 110621.9243 5340.0965
15/05/26 08:51:00 15643.4766 110622.2092 5340.0928
15/05/26 08:53:00 15645.9052 110622.4934 5340.0841
15/05/26 08:55:00 15648.3232 110622.7793 5340.0860
15/05/26 08:57:00 15650.7468 110623.0609 5340.0798
15/05/26 08:59:00 15653.1728 110623.3504 5340.0711
15/05/26 09:01:00 15655.5872 110623.6412 5340.0702
15/05/26 09:03:00 15658.0170 110623.9256 5340.0643
15/05/26 09:05:00 15660.4330 110624.2102 5340.0606
15/05/26 09:07:00 15662.8577 110624.4921 5340.0572
15/05/26 09:09:00 15665.2788 110624.7789 5340.0510
15/05/26 09:11:00 15667.7036 110625.0607 5340.0476
15/05/26 09:13:00 15670.1232 110625.3536 5340.0442
15/05/26 09:15:00 15672.5443 110625.6403 5340.0380
15/05/26 09:17:00 15674.9681 110625.9214 5340.0318
15/05/26 09:19:00 15677.3915 110626.2090 5340.0312
15/05/26 09:21:00 15679.8152 110626.4901 5340.0250
15/05/26 09:23:00 15682.2314 110626.7742 5340.0213
15/05/26 09:25:00 15684.6562 110627.0691 5340.0154
15/05/26 09:27:00 15687.0735 110627.3536 5340.0145
15/05/26 09:29:00 15689.5024 110627.6368 5340.0058
15/05/26 09:31:00 15691.9197 110627.9212 5340.0049
15/05/26 09:33:00 15694.3436 110628.2019 5339.9987
15/05/26 09:35:00 15696.7712 110628.4910 5339.9928
15/05/26 09:37:00 15699.1911 110628.7697 5339.9919
15/05/26 09:39:00 15701.6099 110629.0614 5339.9857
15/05/26 09:41:00 15704.0324 110629.3479 5339.9823
15/05/26 09:43:00 15706.4564 110629.6284 5339.9761
15/05/26 09:45:00 15708.8779 110629.9143 5339.9699
15/05/26 09:47:00 15711.3030 110630.1951 5339.9665
15/05/26 09:49:00 15713.7205 110630.4791 5339.9655
15/05/26 09:51:00 15716.1445 110630.7728 5339.9569
15/05/26 09:53:00 15718.5647 110631.0511 5339.9560
15/05/26 09:55:00 15720.9862 110631.3367 5339.9498
15/05/26 09:57:00 15723.4115 110631.6173 5339.9464
15/05/26 09:59:00 15725.8341 110631.9034 5339.9430
15/05/26 10:01:00 15728.2583 110632.1834 5339.9368
15/05/26 10:03:00 15730.6774 110632.4744 5339.9306
15/05/26 10:05:00 15733.1001 110632.7603 5339.9272
15/05/26 10:07:00 15735.5255 110633.0406 5339.9238
15/05/26 10:09:00 15737.9421 110633.3235 5339.9200
15/05/26 10:11:00 15740.3726 110633.6061 5339.9142
15/05/26 10:13:00 15742.7892 110633.8889 5339.9104
15/05/26 10:15:00 15745.2084 110634.1796 5339.9042
15/05/26 10:17:00 15747.6323 110634.4657 5339.9036
15/05/26 10:19:00 15750.0567 110634.7452 5339.8974
15/05/26 10:21:00 15752.4785 110635.0302 5339.8912
15/05/26 10:23:00 15754.9041 110635.3101 5339.8878
15/05/26 10:25:00 15757.3234 110635.5870 5339.8841
15/05/26 10:27:00 15759.7463 110635.8858 5339.8782
15/05/26 10:29:00 15762.1668 110636.1632 5339.8773
15/05/26 10:31:00 15764.5887 110636.4479 5339.8711
15/05/26 10:33:00 15767.0143 110636.7275 5339.8677
15/05/26 10:35:00 15769.4312 110637.0098 5339.8639
15/05/26 10:37:00 15771.8556 110637.3023 5339.8553
15/05/26 10:39:00 15774.2762 110637.5793 5339.8543
15/05/26 10:41:00 15776.7045 110637.8667 5339.8485
15/05/26 10:43:00 15779.1240 110638.1432 5339.8447
15/05/26 10:45:00 15781.5472 110638.4280 5339.8414
15/05/26 10:47:00 15783.9718 110638.7068 5339.8352
15/05/26 10:49:00 15786.3913 110638.9966 5339.8290
15/05/26 10:51:00 15788.8145 110639.2813 5339.8256
15/05/26 10:53:00 15791.2393 110639.5599 5339.8194
15/05/26 10:55:00 15793.6574 110639.8421 5339.8184
15/05/26 10:57:00 15796.0833 110640.1211 5339.8150
15/05/26 10:59:00 15798.5029 110640.4106 5339.8088
15/05/26 11:01:00 15800.9262 110640.6951 5339.8054
15/05/26 11:03:00 15803.3511 110640.9734 5339.7992
15/05/26 11:05:00 15805.7682 110641.2548 5339.7954
15/05/26 11:07:00 15808.1993 110641.5359 5339.7896
15/05/26 11:09:00 15810.6176 110641.8178 5339.7887
15/05/26 11:11:00 15813.0373 110642.1070 5339.7825
15/05/26 11:13:00 15815.4608 110642.3911 5339.7791
15/05/26 11:15:00 15817.8807 110642.6668 5339.7753
15/05/26 11:17:00 15820.3081 110642.9526 5339.7667
15/05/26 11:19:00 15822.7291 110643.2287 5339.7657
15/05/26 11:21:00 15825.1541 110643.5200 5339.7571
15/05/26 11:23:00 15827.5725 110643.8015 5339.7561
15/05/26 11:25:00 15829.9925 110644.0769 5339.7524
15/05/26 11:27:00 15832.4212 110644.3630 5339.7465
15/05/26 11:29:00 15834.8423 110644.6388 5339.7456
15/05/26 11:31:00 15837.2699 110644.9243 5339.7369
15/05/26 11:33:00 15839.6847 110645.2105 5339.7332
15/05/26 11:35:00 15842.1110 110645.4885 5339.7298
15/05/26 11:37:00 15844.5336 110645.7715 5339.7236
15/05/26 11:39:00 15846.9548 110646.0470 5339.7226
15/05/26 11:41:00 15849.3825 110646.3323 5339.7140
15/05/26 11:43:00 15851.7975 110646.6183 5339.7102
15/05/26 11:45:00 15854.2250 110646.8965 5339.7096
15/05/26 11:47:00 15856.6477 110647.1792 5339.7034
15/05/26 11:49:00 15859.0679 110647.4540 5339.6997
15/05/26 11:51:00 15861.4968 110647.7395 5339.6938
15/05/26 11:53:00 15863.9119 110648.0252 5339.6901
15/05/26 11:55:00 15866.3346 110648.3077 5339.6839
15/05/26 11:57:00 15868.7611 110648.5851 5339.6805
15/05/26 11:59:00 15871.1788 110648.8652 5339.6767
15/05/26 12:01:00 15873.6054 110649.1425 5339.6733
15/05/26 12:03:00 15876.0256 110649.4303 5339.6671
15/05/26 12:05:00 15878.4485 110649.7125 5339.6609
15/05/26 12:07:00 15880.8751 110649.9897 5339.6575
15/05/26 12:09:00 15883.2929 110650.2695 5339.6538
15/05/26 12:11:00 15885.7195 110650.5465 5339.6504
15/05/26 12:13:00 15888.1410 110650.8346 5339.6470
15/05/26 12:15:00 15890.5640 110651.1166 5339.6408
15/05/26 12:17:00 15892.9845 110651.3906 5339.6370
15/05/26 12:19:00 15895.4086 110651.6730 5339.6336
15/05/26 12:21:00 15897.8342 110651.9492 5339.6274
15/05/26 12:23:00 15900.2507 110652.2347 5339.6265
15/05/26 12:25:00 15902.6789 110652.5188 5339.6178
15/05/26 12:27:00 15905.0995 110652.7925 5339.6141
15/05/26 12:29:00 15907.5237 110653.0746 5339.6107
15/05/26 12:31:00 15909.9494 110653.3507 5339.6045
15/05/26 12:33:00 15912.3634 110653.6414 5339.6035
15/05/26 12:35:00 15914.7892 110653.9173 5339.5973
15/05/26 12:37:00 15917.2124 110654.1987 5339.5911
15/05/26 12:39:00 15919.6393 110654.4750 5339.5877
15/05/26 12:41:00 15922.0574 110654.7539 5339.5839
15/05/26 12:43:00 15924.4781 110655.0407 5339.5777
15/05/26 12:45:00 15926.9051 110655.3169 5339.5744
15/05/26 12:47:00 15929.3233 110655.5956 5339.5706
15/05/26 12:49:00 15931.7554 110655.8741 5339.5648
15/05/26 12:51:00 15934.1748 110656.1532 5339.5638
15/05/26 12:53:00 15936.5955 110656.4397 5339.5576
15/05/26 12:55:00 15939.0226 110656.7156 5339.5542
15/05/26 12:57:00 15941.4409 110656.9941 5339.5504
15/05/26 12:59:00 15943.8669 110657.2694 5339.5442
15/05/26 13:01:00 15946.2889 110657.5562 5339.5409
15/05/26 13:03:00 15948.7124 110657.8370 5339.5346
15/05/26 13:05:00 15951.1345 110658.1102 5339.5337
15/05/26 13:07:00 15953.5631 110658.3932 5339.5251
15/05/26 13:09:00 15955.9841 110658.6658 5339.5213
15/05/26 13:11:00 15958.3985 110658.9556 5339.5203
15/05/26 13:13:00 15960.8246 110659.2305 5339.5141
15/05/26 13:15:00 15963.2482 110659.5109 5339.5079
15/05/26 13:17:00 15965.6755 110659.7862 5339.5045
15/05/26 13:19:00 15968.0940 110660.0641 5339.5008
15/05/26 13:21:00 15970.5213 110660.3528 5339.4949
15/05/26 13:23:00 15972.9425 110660.6250 5339.4912
15/05/26 13:25:00 15975.3611 110660.9028 5339.4874
15/05/26 13:27:00 15977.7885 110661.1778 5339.4840
15/05/26 13:29:00 15980.2096 110661.4634 5339.4778
15/05/26 13:31:00 15982.6334 110661.7434 5339.4716
15/05/26 13:33:00 15985.0557 110662.0159 5339.4707
15/05/26 13:35:00 15987.4846 110662.2981 5339.4620
15/05/26 13:37:00 15989.9070 110662.5706 5339.4611
15/05/26 13:39:00 15992.3232 110662.8535 5339.4573
15/05/26 13:41:00 15994.7470 110663.1332 5339.4511
15/05/26 13:43:00 15997.1746 110663.4078 5339.4477
15/05/26 13:45:00 15999.5985 110663.6874 5339.4415
15/05/26 13:47:00 16002.0158 110663.9707 5339.4406
15/05/26 13:49:00 16004.4423 110664.2446 5339.4344
15/05/26 13:51:00 16006.8663 110664.5241 5339.4282
15/05/26 13:53:00 16009.2889 110664.7961 5339.4272
15/05/26 13:55:00 16011.7129 110665.0754 5339.4210
15/05/26 13:57:00 16014.1292 110665.3579 5339.4172
15/05/26 13:59:00 16016.5583 110665.6395 5339.4086
15/05/26 14:01:00 16018.9799 110665.9108 5339.4048
15/05/26 14:03:00 16021.4051 110666.1904 5339.4014
15/05/26 14:05:00 16023.8215 110666.4727 5339.3977
15/05/26 14:07:00 16026.2493 110666.7467 5339.3943
15/05/26 14:09:00 16028.6734 110667.0256 5339.3881
15/05/26 14:11:00 16031.0951 110667.2966 5339.3843
15/05/26 14:13:00 16033.5204 110667.5760 5339.3809
15/05/26 14:15:00 16035.9369 110667.8580 5339.3772
15/05/26 14:17:00 16038.3699 110668.1341 5339.3713
15/05/26 14:19:00 16040.7890 110668.4105 5339.3676
15/05/26 14:21:00 16043.2159 110668.6836 5339.3614
15/05/26 14:23:00 16045.6336 110668.9659 5339.3604
15/05/26 14:25:00 16048.0579 110669.2444 5339.3542
15/05/26 14:27:00 16050.4848 110669.5174 5339.3480
15/05/26 14:29:00 16052.9052 110669.7940 5339.3470
15/05/26 14:31:00 16055.3269 110670.0779 5339.3408
15/05/26 14:33:00 16057.7473 110670.3544 5339.3399
15/05/26 14:35:00 16060.1783 110670.6290 5339.3284
15/05/26 14:37:00 16062.5987 110670.9054 5339.3275
15/05/26 14:39:00 16065.0206 110671.1891 5339.3213
15/05/26 14:41:00 16067.4426 110671.4593 5339.3175
15/05/26 14:43:00 16069.8682 110671.7379 5339.3141
15/05/26 14:45:00 16072.2952 110672.0104 5339.3079
15/05/26 14:47:00 16074.7147 110672.2860 5339.3042
15/05/26 14:49:00 16077.1377 110672.5700 5339.3008
15/05/26 14:51:00 16079.5598 110672.8399 5339.2970
15/05/26 14:53:00 16081.9855 110673.1183 5339.2936
15/05/26 14:55:00 16084.4076 110673.3881 5339.2898
15/05/26 14:57:00 16086.8347 110673.6737 5339.2812
15/05/26 14:59:00 16089.2554 110673.9495 5339.2802
15/05/26 15:01:00 16091.6815 110674.2211 5339.2712
15/05/26 15:03:00 16094.1022 110674.4968 5339.2703
15/05/26 15:05:00 16096.5193 110674.7775 5339.2665
15/05/26 15:07:00 16098.9491 110675.0573 5339.2579
15/05/26 15:09:00 16101.3724 110675.3273 5339.2569
15/05/26 15:11:00 16103.7972 110675.6046 5339.2507
15/05/26 15:13:00 16106.2154 110675.8856 5339.2498
15/05/26 15:15:00 16108.6428 110676.1573 5339.2436
15/05/26 15:17:00 16111.0625 110676.4321 5339.2398
15/05/26 15:19:00 16113.4900 110676.7037 5339.2336
15/05/26 15:21:00 16115.9123 110676.9863 5339.2274
15/05/26 15:23:00 16118.3332 110677.2615 5339.2264
15/05/26 15:25:00 16120.7607 110677.5329 5339.2202
15/05/26 15:27:00 16123.1805 110677.8074 5339.2165
15/05/26 15:29:00 16125.6040 110678.0904 5339.2131
15/05/26 15:31:00 16128.0264 110678.3593 5339.2093
15/05/26 15:33:00 16130.4576 110678.6389 5339.2035
15/05/26 15:35:00 16132.8801 110678.9077 5339.1997
15/05/26 15:37:00 16135.3000 110679.1955 5339.1935
15/05/26 15:39:00 16137.7226 110679.4641 5339.1898
15/05/26 15:41:00 16140.1476 110679.7407 5339.1835
15/05/26 15:43:00 16142.5713 110680.0098 5339.1826
15/05/26 15:45:00 16144.9938 110680.2918 5339.1764
15/05/26 15:47:00 16147.4150 110680.5663 5339.1754
15/05/26 15:49:00 16149.8427 110680.8371 5339.1692
15/05/26 15:51:00 16152.2668 110681.1129 5339.1602
15/05/26 15:53:00 16154.6854 110681.3928 5339.1593
15/05/26 15:55:00 16157.1132 110681.6634 5339.1531
15/05/26 15:57:00 16159.5345 110681.9377 5339.1521
15/05/26 15:59:00 16161.9623 110682.2082 5339.1459
15/05/26 16:01:00 16164.3799 110682.4875 5339.1421
15/05/26 16:03:00 16166.8063 110682.7639 5339.1388
15/05/26 16:05:00 16169.2280 110683.0314 5339.1322
15/05/26 16:07:00 16171.6545 110683.3078 5339.1288
15/05/26 16:09:00 16174.0772 110683.5892 5339.1226
15/05/26 16:11:00 16176.4975 110683.8626 5339.1188
15/05/26 16:13:00 16178.9266 110684.1332 5339.1154
15/05/26 16:15:00 16181.3469 110684.4065 5339.1117
15/05/26 16:17:00 16183.7698 110684.6877 5339.1055
15/05/26 16:19:00 16186.1927 110684.9553 5339.1017
15/05/26 16:21:00 16188.6193 110685.2313 5339.0983
15/05/26 16:23:00 16191.0423 110685.4989 5339.0945
15/05/26 16:25:00 16193.4653 110685.7798 5339.0883
15/05/26 16:27:00 16195.8868 110686.0533 5339.0874
15/05/26 16:29:00 16198.3189 110686.3249 5339.0759
15/05/26 16:31:00 16200.7405 110686.5982 5339.0750
15/05/26 16:33:00 16203.1636 110686.8790 5339.0688
15/05/26 16:35:00 16205.5867 110687.1462 5339.0650
15/05/26 16:37:00 16208.0083 110687.4194 5339.0641
15/05/26 16:39:00 16210.4303 110687.6995 5339.0550
15/05/26 16:41:00 16212.8520 110687.9726 5339.0541
15/05/26 16:43:00 16215.2803 110688.2420 5339.0479
15/05/26 16:45:00 16217.7020 110688.5150 5339.0469
15/05/26 16:47:00 16220.1252 110688.7953 5339.0407
15/05/26 16:49:00 16222.5484 110689.0622 5339.0370
15/05/26 16:51:00 16224.9742 110689.3369 5339.0308
15/05/26 16:53:00 16227.3975 110689.6036 5339.0270
15/05/26 16:55:00 16229.8219 110689.8843 5339.0236
15/05/26 16:57:00 16232.2426 110690.1565 5339.0198
15/05/26 16:59:00 16234.6710 110690.4254 5339.0136
15/05/26 17:01:00 16237.0918 110690.6975 5339.0099
15/05/26 17:03:00 16239.5152 110690.9774 5339.0037
15/05/26 17:05:00 16241.9448 110691.2467 5339.0003
15/05/26 17:07:00 16244.3656 110691.5187 5338.9965
15/05/26 17:09:00 16246.7890 110691.7985 5338.9903
15/05/26 17:11:00 16249.2099 110692.0703 5338.9865
15/05/26 17:13:00 16251.6385 110692.3388 5338.9803
15/05/26 17:15:00 16254.0605 110692.6111 5338.9794
15/05/26 17:17:00 16256.4829 110692.8901 5338.9704
15/05/26 17:19:00 16258.9076 110693.1567 5338.9694
15/05/26 17:21:00 16261.3337 110693.4306 5338.9632
15/05/26 17:23:00 16263.7583 110693.6971 5338.9623
15/05/26 17:25:00 16266.1819 110693.9764 5338.9561
15/05/26 17:27:00 16268.6030 110694.2478 5338.9523
15/05/26 17:29:00 16271.0317 110694.5160 5338.9461
15/05/26 17:31:00 16273.4502 110694.7928 5338.9423
15/05/26 17:33:00 16275.8775 110695.0669 5338.9389
15/05/26 17:35:00 16278.3001 110695.3320 5338.9324
15/05/26 17:37:00 16280.7275 110695.6061 5338.9290
15/05/26 17:39:00 16283.1461 110695.8827 5338.9252
15/05/26 17:41:00 16285.5724 110696.1561 5338.9190
15/05/26 17:43:00 16287.9962 110696.4215 5338.9152
15/05/26 17:45:00 16290.4199 110696.7003 5338.9090
15/05/26 17:47:00 16292.8423 110696.9717 5338.9081
15/05/26 17:49:00 16295.2713 110697.2393 5338.9019
15/05/26 17:51:00 16297.6925 110697.5101 5338.8981
15/05/26 17:53:00 16300.1164 110697.7887 5338.8919
15/05/26 17:55:00 16302.5403 110698.0538 5338.8881
15/05/26 17:57:00 16304.9628 110698.3249 5338.8872
15/05/26 17:59:00 16307.3907 110698.5918 5338.8782
15/05/26 18:01:00 16309.8106 110698.8684 5338.8772
15/05/26 18:03:00 16312.2372 110699.1412 5338.8710
15/05/26 18:05:00 16314.6623 110699.4065 5338.8701
15/05/26 18:07:00 16317.0826 110699.6898 5338.8611
15/05/26 18:09:00 16319.5066 110699.9546 5338.8573
15/05/26 18:11:00 16321.9343 110700.2277 5338.8539
15/05/26 18:13:00 16324.3573 110700.4918 5338.8473
15/05/26 18:15:00 16326.7774 110700.7680 5338.8464
15/05/26 18:17:00 16329.1989 110701.0381 5338.8426
15/05/26 18:19:00 16331.6293 110701.3054 5338.8392
15/05/26 18:21:00 16334.0472 110701.5804 5338.8326
15/05/26 18:23:00 16336.4750 110701.8532 5338.8292
15/05/26 18:25:00 16338.8993 110702.1175 5338.8255
15/05/26 18:27:00 16341.3223 110702.3948 5338.8165
15/05/26 18:29:00 16343.7451 110702.6650 5338.8155
15/05/26 18:31:00 16346.1745 110702.9315 5338.8093
15/05/26 18:33:00 16348.5973 110703.2017 5338.8083
15/05/26 18:35:00 16351.0205 110703.4787 5338.7993
15/05/26 18:37:00 16353.4434 110703.7488 5338.7984
15/05/26 18:39:00 16355.8728 110704.0151 5338.7922
15/05/26 18:41:00 16358.2920 110704.2901 5338.7884
15/05/26 18:43:00 16360.7190 110704.5619 5338.7822
15/05/26 18:45:00 16363.1434 110704.8256 5338.7784
15/05/26 18:47:00 16365.5703 110705.0973 5338.7722
15/05/26 18:49:00 16367.9845 110705.3697 5338.7709
15/05/26 18:51:00 16370.4152 110705.6362 5338.7675
15/05/26 18:53:00 16372.8360 110705.9048 5338.7609
15/05/26 18:55:00 16375.2616 110706.1823 5338.7576
15/05/26 18:57:00 16377.6861 110706.4458 5338.7538
15/05/26 18:59:00 16380.1132 110706.7171 5338.7476
15/05/26 19:01:00 16382.5327 110706.9916 5338.7438
15/05/26 19:03:00 16384.9598 110707.2629 5338.7376
15/05/26 19:05:00 16387.3844 110707.5261 5338.7339
15/05/26 19:07:00 16389.8116 110707.7972 5338.7277
15/05/26 19:09:00 16392.2322 110708.0720 5338.7267
15/05/26 19:11:00 16394.6620 110708.3375 5338.7205
15/05/26 19:13:00 16397.0790 110708.6037 5338.7192
15/05/26 19:15:00 16399.5037 110708.8802 5338.7130
15/05/26 19:17:00 16401.9284 110709.1431 5338.7092
15/05/26 19:19:00 16404.3557 110709.4139 5338.7030
15/05/26 19:21:00 16406.7753 110709.6879 5338.6992
15/05/26 19:23:00 16409.2052 110709.9530 5338.6930
15/05/26 19:25:00 16411.6275 110710.2213 5338.6893
15/05/26 19:27:00 16414.0585 110710.4869 5338.6859
15/05/26 19:29:00 16416.4694 110710.7633 5338.6817
15/05/26 19:31:00 16418.9005 110711.0287 5338.6783
15/05/26 19:33:00 16421.3228 110711.2968 5338.6746
15/05/26 19:35:00 16423.7477 110711.5728 5338.6684
15/05/26 19:37:00 16426.1727 110711.8352 5338.6646
15/05/26 19:39:00 16428.6001 110712.1055 5338.6584
15/05/26 19:41:00 16431.0200 110712.3789 5338.6546
15/05/26 19:43:00 16433.4501 110712.6435 5338.6484
15/05/26 19:45:00 16435.8685 110712.9094 5338.6499
15/05/26 19:47:00 16438.2924 110713.1845 5338.6409
15/05/26 19:49:00 16440.7186 110713.4471 5338.6400
15/05/26 19:51:00 16443.1451 110713.7166 5338.6309
15/05/26 19:53:00 16445.5713 110713.9791 5338.6300
15/05/26 19:55:00 16447.9938 110714.2601 5338.6238
15/05/26 19:57:00 16450.4178 110714.5214 5338.6172
15/05/26 19:59:00 16452.8415 110714.7894 5338.6163
15/05/26 20:01:00 16455.2616 110715.0623 5338.6125
15/05/26 20:03:00 16457.6919 110715.3263 5338.6063
15/05/26 20:05:00 16460.1145 110715.5936 5338.6025
15/05/26 20:07:00 16462.5397 110715.8687 5338.5963
15/05/26 20:09:00 16464.9650 110716.1302 5338.5926
15/05/26 20:11:00 16467.3888 110716.3978 5338.5916
15/05/26 20:13:00 16469.8078 110716.6699 5338.5850
15/05/26 20:15:00 16472.2382 110716.9337 5338.5788
15/05/26 20:17:00 16474.6610 110717.2006 5338.5751
15/05/26 20:19:00 16477.0863 110717.4754 5338.5689
15/05/26 20:21:00 16479.5103 110717.7427 5338.5679
15/05/26 20:23:00 16481.9345 110718.0034 5338.5613
15/05/26 20:25:00 16484.3559 110718.2762 5338.5604
15/05/26 20:27:00 16486.7828 110718.5447 5338.5514
15/05/26 20:29:00 16489.2094 110718.8062 5338.5504
15/05/26 20:31:00 16491.6374 110719.0751 5338.5442
15/05/26 20:33:00 16494.0577 110719.3472 5338.5404
15/05/26 20:35:00 16496.4833 110719.6081 5338.5367
15/05/26 20:37:00 16498.9113 110719.8768 5338.5305
15/05/26 20:39:00 16501.3318 110720.1487 5338.5267
15/05/26 20:41:00 16503.7573 110720.4095 5338.5229
15/05/26 20:43:00 16506.1804 110720.6757 5338.5192
15/05/26 20:45:00 16508.6059 110720.9498 5338.5130
15/05/26 20:47:00 16511.0290 110721.2159 5338.5092
15/05/26 20:49:00 16513.4598 110721.4788 5338.5030
15/05/26 20:51:00 16515.8803 110721.7504 5338.4992
15/05/26 20:53:00 16518.3035 110722.0164 5338.4955
15/05/26 20:55:00 16520.7292 110722.2767 5338.4917
15/05/26 20:57:00 16523.1549 110722.5505 5338.4855
15/05/26 20:59:00 16525.5792 110722.8168 5338.4845
15/05/26 21:01:00 16528.0089 110723.0789 5338.4755
15/05/26 21:03:00 16530.4256 110723.3483 5338.4770
15/05/26 21:05:00 16532.8529 110723.6158 5338.4680
15/05/26 21:07:00 16535.2787 110723.8758 5338.4642
15/05/26 21:09:00 16537.7020 110724.1549 5338.4580
15/05/26 21:11:00 16540.1227 110724.4125 5338.4567
15/05/26 21:13:00 16542.5512 110724.6803 5338.4505
15/05/26 21:15:00 16544.9720 110724.9512 5338.4467
15/05/26 21:17:00 16547.4041 110725.2138 5338.4433
15/05/26 21:19:00 16549.8264 110725.4786 5338.4368
15/05/26 21:21:00 16552.2484 110725.7499 5338.4358
15/05/26 21:23:00 16554.6732 110726.0090 5338.4292
15/05/26 21:25:00 16557.1029 110726.2770 5338.4259
15/05/26 21:27:00 16559.5227 110726.5472 5338.4193
15/05/26 21:29:00 16561.9499 110726.8071 5338.4183
15/05/26 21:31:00 16564.3774 110727.0740 5338.4093
15/05/26 21:33:00 16566.7995 110727.3449 5338.4084
15/05/26 21:35:00 16569.2219 110727.6093 5338.4018
15/05/26 21:37:00 16571.6480 110727.8686 5338.3980
15/05/26 21:39:00 16574.0742 110728.1412 5338.3918
15/05/26 21:41:00 16576.4978 110728.4059 5338.3880
15/05/26 21:43:00 16578.9240 110728.6650 5338.3843
15/05/26 21:45:00 16581.3451 110728.9352 5338.3805
15/05/26 21:47:00 16583.7739 110729.2021 5338.3743
15/05/26 21:49:00 16586.2001 110729.4610 5338.3705
15/05/26 21:51:00 16588.6224 110729.7316 5338.3696
15/05/26 21:53:00 16591.0450 110729.9954 5338.3630
15/05/26 21:55:00 16593.4775 110730.2571 5338.3596
15/05/26 21:57:00 16595.8951 110730.5320 5338.3530
15/05/26 21:59:00 16598.3225 110730.7912 5338.3521
15/05/26 22:01:00 16600.7452 110731.0548 5338.3455
15/05/26 22:03:00 16603.1727 110731.3274 5338.3421
15/05/26 22:05:00 16605.5980 110731.5854 5338.3356
15/05/26 22:07:00 16608.0230 110731.8499 5338.3346
15/05/26 22:09:00 16610.4483 110732.1213 5338.3256
15/05/26 22:11:00 16612.8697 110732.3773 5338.3243
15/05/26 22:13:00 16615.2987 110732.6435 5338.3181
15/05/26 22:15:00 16617.7201 110732.9129 5338.3143
15/05/26 22:17:00 16620.1518 110733.1734 5338.3081
15/05/26 22:19:00 16622.5707 110733.4348 5338.3068
15/05/26 22:21:00 16624.9972 110733.7064 5338.3006
15/05/26 22:23:00 16627.4202 110733.9695 5338.2940
15/05/26 22:25:00 16629.8428 110734.2391 5338.2930
15/05/26 22:27:00 16632.2683 110734.4965 5338.2864
15/05/26 22:29:00 16634.6986 110734.7628 5338.2831
15/05/26 22:31:00 16637.1191 110735.0313 5338.2765
15/05/26 22:33:00 16639.5468 110735.2895 5338.2755
15/05/26 22:35:00 16641.9750 110735.5547 5338.2665
15/05/26 22:37:00 16644.3926 110735.8216 5338.2680
15/05/26 22:39:00 16646.8234 110736.0811 5338.2590
15/05/26 22:41:00 16649.2487 110736.3447 5338.2580
15/05/26 22:43:00 16651.6693 110736.6129 5338.2515
15/05/26 22:45:00 16654.0946 110736.8764 5338.2505
15/05/26 22:47:00 16656.5255 110737.1356 5338.2415
15/05/26 22:49:00 16658.9432 110737.4023 5338.2430
15/05/26 22:51:00 16661.3715 110737.6670 5338.2340
15/05/26 22:53:00 16663.7984 110737.9242 5338.2302
15/05/26 22:55:00 16666.2202 110738.1926 5338.2264
15/05/26 22:57:00 16668.6497 110738.4576 5338.2202
15/05/26 22:59:00 16671.0715 110738.7258 5338.2165
15/05/26 23:01:00 16673.4985 110738.9829 5338.2127
15/05/26 23:03:00 16675.9229 110739.2454 5338.2089
15/05/26 23:05:00 16678.3499 110739.5158 5338.2027
15/05/26 23:07:00 16680.7693 110739.7759 5338.2014
15/05/26 23:09:00 16683.2004 110740.0346 5338.1924
15/05/26 23:11:00 16685.6172 110740.3001 5338.1911
15/05/26 23:13:00 16688.0469 110740.5648 5338.1849
15/05/26 23:15:00 16690.4740 110740.8214 5338.1811
15/05/26 23:17:00 16692.8960 110741.0892 5338.1773
15/05/26 23:19:00 16695.3257 110741.3537 5338.1711
15/05/26 23:21:00 16697.7529 110741.6102 5338.1674
15/05/26 23:23:00 16700.1749 110741.8778 5338.1636
15/05/26 23:25:00 16702.5985 110742.1392 5338.1570
15/05/26 23:27:00 16705.0217 110742.4072 5338.1561
15/05/26 23:29:00 16707.4453 110742.6686 5338.1495
15/05/26 23:31:00 16709.8788 110742.9277 5338.1461
15/05/26 23:33:00 16712.2948 110743.1921 5338.1420
15/05/26 23:35:00 16714.7246 110743.4562 5338.1357
15/05/26 23:37:00 16717.1519 110743.7123 5338.1320
15/05/26 23:39:00 16719.5742 110743.9794 5338.1282
15/05/26 23:41:00 16722.0041 110744.2433 5338.1220
15/05/26 23:43:00 16724.4264 110744.4969 5338.1207
15/05/26 23:45:00 16726.8527 110744.7658 5338.1117
15/05/26 23:47:00 16729.2736 110745.0253 5338.1132
15/05/26 23:49:00 16731.6999 110745.2941 5338.1041
15/05/26 23:51:00 16734.1259 110745.5559 5338.1032
15/05/26 23:53:00 16736.5523 110745.8110 5338.0966
15/05/26 23:55:00 16738.9747 110746.0778 5338.0928
15/05/26 23:57:00 16741.3997 110746.3389 5338.0891
15/05/26 23:59:00 16743.8324 110746.5967 5338.0829
15/05/27 00:01:00 16746.2548 110746.8633 5338.0791
15/05/27 00:03:00 16748.6799 110747.1243 5338.0753
15/05/27 00:05:00 16751.1013 110747.3903 5338.0688
15/05/27 00:07:00 16753.5300 110747.6461 5338.0678
15/05/27 00:09:00 16755.9540 110747.9064 5338.0612
15/05/27 00:11:00 16758.3777 110748.1732 5338.0603
15/05/27 00:13:00 16760.8068 110748.4357 5338.0513
15/05/27 00:15:00 16763.2345 110748.6908 5338.0475
15/05/27 00:17:00 16765.6571 110748.9570 5338.0437
15/05/27 00:19:00 16768.0823 110749.2175 5338.0400
15/05/27 00:21:00 16770.5039 110749.4831 5338.0334
15/05/27 00:23:00 16772.9328 110749.7385 5338.0324
15/05/27 00:25:00 16775.3569 110749.9984 5338.0259
15/05/27 00:27:00 16777.7796 110750.2643 5338.0221
15/05/27 00:29:00 16780.2049 110750.5246 5338.0183
15/05/27 00:31:00 16782.6379 110750.7815 5338.0121
15/05/27 00:33:00 16785.0607 110751.0473 5338.0084
15/05/27 00:35:00 16787.4861 110751.3074 5338.0046
15/05/27 00:37:00 16789.9078 110751.5726 5337.9980
15/05/27 00:39:00 16792.3368 110751.8275 5337.9971
15/05/27 00:41:00 16794.7611 110752.0870 5337.9905
15/05/27 00:43:00 16797.1840 110752.3525 5337.9867
15/05/27 00:45:00 16799.6120 110752.6068 5337.9830
15/05/27 00:47:00 16802.0375 110752.8666 5337.9792
15/05/27 00:49:00 16804.4645 110753.1337 5337.9702
15/05/27 00:51:00 16806.8860 110753.3916 5337.9717
15/05/27 00:53:00 16809.3130 110753.6586 5337.9627
15/05/27 00:55:00 16811.7359 110753.9103 5337.9613
15/05/27 00:57:00 16814.1666 110754.1722 5337.9551
15/05/27 00:59:00 16816.5897 110754.4373 5337.9514
15/05/27 01:01:00 16819.0167 110754.6906 5337.9448
15/05/27 01:03:00 16821.4409 110754.9561 5337.9438
15/05/27 01:05:00 16823.8655 110755.2149 5337.9373
15/05/27 01:07:00 16826.2988 110755.4710 5337.9311
15/05/27 01:09:00 16828.7143 110755.7390 5337.9297
15/05/27 01:11:00 16831.1477 110755.9950 5337.9235
15/05/27 01:13:00 16833.5672 110756.2512 5337.9194
15/05/27 01:15:00 16835.9966 110756.5187 5337.9160
15/05/27 01:17:00 16838.4238 110756.7717 5337.9094
15/05/27 01:19:00 16840.8471 110757.0362 5337.9057
15/05/27 01:21:00 16843.2729 110757.2951 5337.9019
15/05/27 01:23:00 16845.6962 110757.5461 5337.9006
15/05/27 01:25:00 16848.1235 110757.8123 5337.8916
15/05/27 01:27:00 16850.5494 110758.0710 5337.8878
15/05/27 01:29:00 16852.9727 110758.3353 5337.8840
15/05/27 01:31:00 16855.3986 110758.5940 5337.8803
15/05/27 01:33:00 16857.8260 110758.8465 5337.8737
15/05/27 01:35:00 16860.2505 110759.1111 5337.8727
15/05/27 01:37:00 16862.6754 110759.3691 5337.8661
15/05/27 01:39:00 16865.0988 110759.6331 5337.8624
15/05/27 01:41:00 16867.5274 110759.8859 5337.8586
15/05/27 01:43:00 16869.9534 110760.1442 5337.8549
15/05/27 01:45:00 16872.3809 110760.4099 5337.8458
15/05/27 01:47:00 16874.8044 110760.6602 5337.8445
15/05/27 01:49:00 16877.2306 110760.9319 5337.8383
15/05/27 01:51:00 16879.6541 110761.1821 5337.8370
15/05/27 01:53:00 16882.0853 110761.4425 5337.8308
15/05/27 01:55:00 16884.5079 110761.7056 5337.8242
15/05/27 01:57:00 16886.9326 110761.9562 5337.8257
15/05/27 01:59:00 16889.3602 110762.2215 5337.8167
15/05/27 02:01:00 16891.7813 110762.4770 5337.8153
15/05/27 02:03:00 16894.2152 110762.7316 5337.8091
15/05/27 02:05:00 16896.6338 110762.9926 5337.8078
15/05/27 02:07:00 16899.0641 110763.2521 5337.7988
15/05/27 02:09:00 16901.4878 110763.5153 5337.7950
15/05/27 02:11:00 16903.9142 110763.7729 5337.7913
15/05/27 02:13:00 16906.3430 110764.0249 5337.7875
15/05/27 02:15:00 16908.7606 110764.2851 5337.7834
15/05/27 02:17:00 16911.1921 110764.5449 5337.7772
15/05/27 02:19:00 16913.6160 110764.8078 5337.7734
15/05/27 02:21:00 16916.0449 110765.0596 5337.7696
15/05/27 02:23:00 16918.4702 110765.3163 5337.7631
15/05/27 02:25:00 16920.8941 110765.5791 5337.7593
15/05/27 02:27:00 16923.3232 110765.8307 5337.7555
15/05/27 02:29:00 16925.7395 110766.0967 5337.7542
15/05/27 02:31:00 16928.1725 110766.3500 5337.7452
15/05/27 02:33:00 16930.5990 110766.6070 5337.7414
15/05/27 02:35:00 16933.0231 110766.8695 5337.7377
15/05/27 02:37:00 16935.4522 110767.1209 5337.7339
15/05/27 02:39:00 16937.8700 110767.3805 5337.7297
15/05/27 02:41:00 16940.3017 110767.6396 5337.7235
15/05/27 02:43:00 16942.7309 110767.8908 5337.7198
15/05/27 02:45:00 16945.1550 110768.1531 5337.7160
15/05/27 02:47:00 16947.5817 110768.4097 5337.7123
15/05/27 02:49:00 16949.9996 110768.6690 5337.7081
15/05/27 02:51:00 16952.4314 110768.9279 5337.7019
15/05/27 02:53:00 16954.8607 110769.1788 5337.6981
15/05/27 02:55:00 16957.2849 110769.4408 5337.6944
15/05/27 02:57:00 16959.7106 110769.6967 5337.6878
15/05/27 02:59:00 16962.1297 110769.9563 5337.6865
15/05/27 03:01:00 16964.5642 110770.2093 5337.6803
15/05/27 03:03:00 16966.9834 110770.4688 5337.6789
15/05/27 03:05:00 16969.4142 110770.7268 5337.6699
15/05/27 03:07:00 16971.8436 110770.9773 5337.6662
15/05/27 03:09:00 16974.2592 110771.2417 5337.6620
15/05/27 03:11:00 16976.6949 110771.4950 5337.6586
15/05/27 03:13:00 16979.1131 110771.7537 5337.6545
15/05/27 03:15:00 16981.5400 110772.0096 5337.6507
15/05/27 03:17:00 16983.9735 110772.2617 5337.6417
15/05/27 03:19:00 16986.3929 110772.5207 5337.6404
15/05/27 03:21:00 16988.8199 110772.7765 5337.6366
15/05/27 03:23:00 16991.2444 110773.0377 5337.6329
15/05/27 03:25:00 16993.6740 110773.2878 5337.6291
15/05/27 03:27:00 16996.0948 110773.5541 5337.6225
15/05/27 03:29:00 16998.5245 110773.8040 5337.6188
15/05/27 03:31:00 17000.9505 110774.0590 5337.6122
15/05/27 03:33:00 17003.3762 110774.3205 5337.6112
15/05/27 03:35:00 17005.8048 110774.5698 5337.6046
15/05/27 03:37:00 17008.2294 110774.8307 5337.6009
15/05/27 03:39:00 17010.6555 110775.0855 5337.5943
15/05/27 03:41:00 17013.0801 110775.3463 5337.5905
15/05/27 03:43:00 17015.5023 110775.5991 5337.5892
15/05/27 03:45:00 17017.9372 110775.8510 5337.5830
15/05/27 03:47:00 17020.3608 110776.1111 5337.5764
15/05/27 03:49:00 17022.7829 110776.3638 5337.5751
15/05/27 03:51:00 17025.2128 110776.6267 5337.5689
15/05/27 03:53:00 17027.6365 110776.8732 5337.5648
15/05/27 03:55:00 17030.0638 110777.1280 5337.5610
15/05/27 03:57:00 17032.4887 110777.3884 5337.5572
15/05/27 03:59:00 17034.9186 110777.6376 5337.5535
15/05/27 04:01:00 17037.3398 110777.9029 5337.5469
15/05/27 04:03:00 17039.7647 110778.1496 5337.5456
15/05/27 04:05:00 17042.1936 110778.4116 5337.5366
15/05/27 04:07:00 17044.6210 110778.6662 5337.5328
15/05/27 04:09:00 17047.0459 110778.9127 5337.5315
15/05/27 04:11:00 17049.4760 110779.1751 5337.5253
15/05/27 04:13:00 17051.8973 110779.4266 5337.5211
15/05/27 04:15:00 17054.3224 110779.6865 5337.5173
15/05/27 04:17:00 17056.7576 110779.9375 5337.5111
15/05/27 04:19:00 17059.1739 110780.2001 5337.5070
15/05/27 04:21:00 17061.6040 110780.4487 5337.5032
15/05/27 04:23:00 17064.0291 110780.7084 5337.4995
15/05/27 04:25:00 17066.4567 110780.9624 5337.4957
15/05/27 04:27:00 17068.8858 110781.2103 5337.4891
15/05/27 04:29:00 17071.3059 110781.4676 5337.4878
15/05/27 04:31:00 17073.7376 110781.7233 5337.4788
15/05/27 04:33:00 17076.1577 110781.9804 5337.4775
15/05/27 04:35:00 17078.5868 110782.2281 5337.4709
15/05/27 04:37:00 17081.0095 110782.4930 5337.4671
15/05/27 04:39:00 17083.4398 110782.7411 5337.4634
15/05/27 04:41:00 17085.8676 110782.9947 5337.4596
15/05/27 04:43:00 17088.2918 110783.2534 5337.4530
15/05/27 04:45:00 17090.7222 110783.5014 5337.4493
15/05/27 04:47:00 17093.1475 110783.7604 5337.4455
15/05/27 04:49:00 17095.5692 110784.0110 5337.4413
15/05/27 04:51:00 17097.9946 110784.2700 5337.4376
15/05/27 04:53:00 17100.4290 110784.5195 5337.4286
15/05/27 04:55:00 17102.8468 110784.7816 5337.4272
15/05/27 04:57:00 17105.2773 110785.0293 5337.4235
15/05/27 04:59:00 17107.7053 110785.2824 5337.4197
15/05/27 05:01:00 17110.1296 110785.5406 5337.4131
15/05/27 05:03:00 17112.5602 110785.7881 5337.4094
15/05/27 05:05:00 17114.9806 110786.0444 5337.4080
15/05/27 05:07:00 17117.4075 110786.2968 5337.4015
15/05/27 05:09:00 17119.8331 110786.5553 5337.3977
15/05/27 05:11:00 17122.2626 110786.8021 5337.3911
15/05/27 05:13:00 17124.6907 110787.0549 5337.3874
15/05/27 05:15:00 17127.1101 110787.3103 5337.3832
15/05/27 05:17:00 17129.5434 110787.5654 5337.3770
15/05/27 05:19:00 17131.9691 110787.8236 5337.3733
15/05/27 05:21:00 17134.3947 110788.0683 5337.3719
15/05/27 05:23:00 17136.8193 110788.3259 5337.3653
15/05/27 05:25:00 17139.2475 110788.5783 5337.3616
15/05/27 05:27:00 17141.6732 110788.8363 5337.3578
15/05/27 05:29:00 17144.1029 110789.0826 5337.3512
15/05/27 05:31:00 17146.5211 110789.3438 5337.3499
15/05/27 05:33:00 17148.9508 110789.5900 5337.3433
15/05/27 05:35:00 17151.3842 110789.8445 5337.3371
15/05/27 05:37:00 17153.8039 110790.0994 5337.3330
15/05/27 05:39:00 17156.2348 110790.3459 5337.3292
15/05/27 05:41:00 17158.6555 110790.6013 5337.3279
15/05/27 05:43:00 17161.0828 110790.8528 5337.3213
15/05/27 05:45:00 17163.5139 110791.1126 5337.3151
15/05/27 05:47:00 17165.9386 110791.3561 5337.3110
15/05/27 05:49:00 17168.3631 110791.6196 5337.3100
15/05/27 05:51:00 17170.7931 110791.8653 5337.3035
15/05/27 05:53:00 17173.2165 110792.1147 5337.3021
15/05/27 05:55:00 17175.6414 110792.3715 5337.2956
15/05/27 05:57:00 17178.0724 110792.6176 5337.2918
15/05/27 05:59:00 17180.4974 110792.8742 5337.2852
15/05/27 06:01:00 17182.9260 110793.1257 5337.2814
15/05/27 06:03:00 17185.3470 110793.3805 5337.2801
15/05/27 06:05:00 17187.7745 110793.6314 5337.2735
15/05/27 06:07:00 17190.2057 110793.8907 5337.2673
15/05/27 06:09:00 17192.6307 110794.1336 5337.2632
15/05/27 06:11:00 17195.0569 110794.3904 5337.2594
15/05/27 06:13:00 17197.4845 110794.6411 5337.2529
15/05/27 06:15:00 17199.9056 110794.8955 5337.2515
15/05/27 06:17:00 17202.3357 110795.1406 5337.2450
15/05/27 06:19:00 17204.7645 110795.3916 5337.2412
15/05/27 06:21:00 17207.1908 110795.6482 5337.2374
15/05/27 06:23:00 17209.6185 110795.8986 5337.2308
15/05/27 06:25:00 17212.0397 110796.1528 5337.2295
15/05/27 06:27:00 17214.4700 110796.3976 5337.2229
15/05/27 06:29:00 17216.8963 110796.6539 5337.2192
15/05/27 06:31:00 17219.3241 110796.9042 5337.2126
15/05/27 06:33:00 17221.7505 110797.1604 5337.2088
15/05/27 06:35:00 17224.1768 110797.4032 5337.2075
15/05/27 06:37:00 17226.5996 110797.6644 5337.2009
15/05/27 06:39:00 17229.0311 110797.9093 5337.1972
15/05/27 06:41:00 17231.4514 110798.1626 5337.1930
15/05/27 06:43:00 17233.8804 110798.4130 5337.1893
15/05/27 06:45:00 17236.3159 110798.6596 5337.1803
15/05/27 06:47:00 17238.7373 110798.9132 5337.1789
15/05/27 06:49:00 17241.1664 110799.1634 5337.1752
15/05/27 06:51:00 17243.5919 110799.4187 5337.1686
15/05/27 06:53:00 17246.0184 110799.6610 5337.1673
15/05/27 06:55:00 17248.4414 110799.9217 5337.1607
15/05/27 06:57:00 17250.8730 110800.1662 5337.1569
15/05/27 06:59:00 17253.2935 110800.4190 5337.1528
15/05/27 07:01:00 17255.7278 110800.6712 5337.1466
15/05/27 07:03:00 17258.1482 110800.9239 5337.1424
15/05/27 07:05:00 17260.5800 110801.1681 5337.1387
15/05/27 07:07:00 17263.0067 110801.4235 5337.1349
15/05/27 07:09:00 17265.4297 110801.6704 5337.1308
15/05/27 07:11:00 17267.8565 110801.9257 5337.1270
15/05/27 07:13:00 17270.2847 110802.1748 5337.1204
15/05/27 07:15:00 17272.7064 110802.4276 5337.1191
15/05/27 07:17:00 17275.1372 110802.6711 5337.1125
15/05/27 07:19:00 17277.5665 110802.9205 5337.1087
15/05/27 07:21:00 17279.9934 110803.1755 5337.1050
15/05/27 07:23:00 17282.4242 110803.4188 5337.0984
15/05/27 07:25:00 17284.8460 110803.6714 5337.0971
15/05/27 07:27:00 17287.2743 110803.9202 5337.0905
15/05/27 07:29:00 17289.7013 110804.1749 5337.0867
15/05/27 07:31:00 17292.1245 110804.4213 5337.0826
15/05/27 07:33:00 17294.5504 110804.6755 5337.0760
15/05/27 07:35:00 17296.9825 110804.9189 5337.0723
15/05/27 07:37:00 17299.4033 110805.1707 5337.0681
15/05/27 07:39:00 17301.8328 110805.4196 5337.0644
15/05/27 07:41:00 17304.2588 110805.6736 5337.0578
15/05/27 07:43:00 17306.6833 110805.9201 5337.0564
15/05/27 07:45:00 17309.1155 110806.1768 5337.0502
15/05/27 07:47:00 17311.5414 110806.4171 5337.0461
15/05/27 07:49:00 17313.9686 110806.6714 5337.0423
15/05/27 07:51:00 17316.3971 110806.9195 5337.0358
15/05/27 07:53:00 17318.8192 110807.1713 5337.0344
15/05/27 07:55:00 17321.2503 110807.4138 5337.0279
15/05/27 07:57:00 17323.6750 110807.6734 5337.0241
15/05/27 07:59:00 17326.1011 110807.9134 5337.0200
15/05/27 08:01:00 17328.5284 110808.1674 5337.0162
15/05/27 08:03:00 17330.9582 110808.4157 5337.0124
15/05/27 08:05:00 17333.3781 110808.6662 5337.0055
15/05/27 08:07:00 17335.8105 110808.9088 5337.0017
15/05/27 08:09:00 17338.2367 110809.1620 5336.9951
15/05/27 08:11:00 17340.6615 110809.4078 5336.9938
15/05/27 08:13:00 17343.0939 110809.6503 5336.9900
15/05/27 08:15:00 17345.5177 110809.9089 5336.9835
15/05/27 08:17:00 17347.9450 110810.1490 5336.9821
15/05/27 08:19:00 17350.3713 110810.4020 5336.9756
15/05/27 08:21:00 17352.8013 110810.6498 5336.9718
15/05/27 08:23:00 17355.2226 110810.9003 5336.9677
15/05/27 08:25:00 17357.6551 110811.1425 5336.9639
15/05/27 08:27:00 17360.0815 110811.3952 5336.9573
15/05/27 08:29:00 17362.5053 110811.6400 5336.9532
15/05/27 08:31:00 17364.9329 110811.8932 5336.9494
15/05/27 08:33:00 17367.3619 110812.1402 5336.9428
15/05/27 08:35:00 17369.7844 110812.3909 5336.9415
15/05/27 08:37:00 17372.2170 110812.6328 5336.9377
15/05/27 08:39:00 17374.6436 110812.8852 5336.9312
15/05/27 08:41:00 17377.0737 110813.1325 5336.9274
15/05/27 08:43:00 17379.5003 110813.3848 5336.9208
15/05/27 08:45:00 17381.9268 110813.6236 5336.9167
15/05/27 08:47:00 17384.3520 110813.8820 5336.9129
15/05/27 08:49:00 17386.7837 110814.1230 5336.9063
15/05/27 08:51:00 17389.2063 110814.3733 5336.9050
15/05/27 08:53:00 17391.6304 110814.6175 5336.9009
15/05/27 08:55:00 17394.0582 110814.8700 5336.8971
15/05/27 08:57:00 17396.4899 110815.1108 5336.8905
15/05/27 08:59:00 17398.9126 110815.3609 5336.8892
15/05/27 09:01:00 17401.3419 110815.6071 5336.8826
15/05/27 09:03:00 17403.7687 110815.8589 5336.8761
15/05/27 09:05:00 17406.1940 110816.1033 5336.8747
15/05/27 09:07:00 17408.6208 110816.3550 5336.8682
15/05/27 09:09:00 17411.0537 110816.5960 5336.8644
15/05/27 09:11:00 17413.4766 110816.8458 5336.8631
15/05/27 09:13:00 17415.9059 110817.0917 5336.8565
15/05/27 09:15:00 17418.3328 110817.3432 5336.8499
15/05/27 09:17:00 17420.7596 110817.5812 5336.8458
15/05/27 09:19:00 17423.1852 110817.8387 5336.8420
15/05/27 09:21:00 17425.6183 110818.0793 5336.8382
15/05/27 09:23:00 17428.0401 110818.3283 5336.8341
15/05/27 09:25:00 17430.4707 110818.5744 5336.8303
15/05/27 09:27:00 17432.8966 110818.8251 5336.8209
15/05/27 09:29:00 17435.3246 110819.0632 5336.8196
15/05/27 09:31:00 17437.7503 110819.3204 5336.8159
15/05/27 09:33:00 17440.1824 110819.5602 5336.8093
15/05/27 09:35:00 17442.6055 110819.8094 5336.8079
15/05/27 09:37:00 17445.0351 110820.0547 5336.8014
15/05/27 09:39:00 17447.4571 110820.3033 5336.7972
15/05/27 09:41:00 17449.8904 110820.5434 5336.7935
15/05/27 09:43:00 17452.3175 110820.7942 5336.7869
15/05/27 09:45:00 17454.7432 110821.0375 5336.7856
15/05/27 09:47:00 17457.1653 110821.2858 5336.7814
15/05/27 09:49:00 17459.5961 110821.5313 5336.7777
15/05/27 09:51:00 17462.0234 110821.7818 5336.7711
15/05/27 09:53:00 17464.4505 110822.0189 5336.7669
15/05/27 09:55:00 17466.8789 110822.2698 5336.7632
15/05/27 09:57:00 17469.3062 110822.5202 5336.7566
15/05/27 09:59:00 17471.7320 110822.7631 5336.7553
15/05/27 10:01:00 17474.1594 110823.0134 5336.7487
15/05/27 10:03:00 17476.5893 110823.2580 5336.7421
15/05/27 10:05:00 17479.0126 110823.5064 5336.7408
15/05/27 10:07:00 17481.4451 110823.7453 5336.7342
15/05/27 10:09:00 17483.8736 110823.9959 5336.7305
15/05/27 10:11:00 17486.2933 110824.2357 5336.7287
15/05/27 10:13:00 17488.7208 110824.4857 5336.7222
15/05/27 10:15:00 17491.1544 110824.7249 5336.7184
15/05/27 10:17:00 17493.5742 110824.9781 5336.7143
15/05/27 10:19:00 17496.0079 110825.2172 5336.7105
15/05/27 10:21:00 17498.4354 110825.4669 5336.7039
15/05/27 10:23:00 17500.8604 110825.7087 5336.6998
15/05/27 10:25:00 17503.2891 110825.9589 5336.6960
15/05/27 10:27:00 17505.7217 110826.1973 5336.6894
15/05/27 10:29:00 17508.1453 110826.4450 5336.6881
15/05/27 10:31:00 17510.5703 110826.6866 5336.6840
15/05/27 10:33:00 17512.9980 110826.9361 5336.6774
15/05/27 10:35:00 17515.4293 110827.1803 5336.6736
15/05/27 10:37:00 17517.8518 110827.4274 5336.6695
15/05/27 10:39:00 17520.2846 110827.6655 5336.6629
15/05/27 10:41:00 17522.7134 110827.9152 5336.6592
15/05/27 10:43:00 17525.1386 110828.1565 5336.6550
15/05/27 10:45:00 17527.5675 110828.4061 5336.6513
15/05/27 10:47:00 17529.9926 110828.6472 5336.6471
15/05/27 10:49:00 17532.4153 110828.8940 5336.6430
15/05/27 10:51:00 17534.8443 110829.1434 5336.6392
15/05/27 10:53:00 17537.2771 110829.3811 5336.6326
15/05/27 10:55:00 17539.7010 110829.6282 5336.6313
15/05/27 10:57:00 17542.1303 110829.8709 5336.6219
15/05/27 10:59:00 17544.5593 110830.1201 5336.6182
15/05/27 11:01:00 17546.9806 110830.3592 5336.6193
15/05/27 11:03:00 17549.4086 110830.6078 5336.6127
15/05/27 11:05:00 17551.8416 110830.8452 5336.6061
15/05/27 11:07:00 17554.2644 110831.0914 5336.6020
15/05/27 11:09:00 17556.6961 110831.3348 5336.5982
15/05/27 11:11:00 17559.1252 110831.5838 5336.5944
15/05/27 11:13:00 17561.5520 110831.8182 5336.5875
15/05/27 11:15:00 17563.9736 110832.0703 5336.5862
15/05/27 11:17:00 17566.4067 110832.3074 5336.5796
15/05/27 11:19:00 17568.8348 110832.5556 5336.5730
15/05/27 11:21:00 17571.2614 110832.7964 5336.5717
15/05/27 11:23:00 17573.6896 110833.0445 5336.5651
15/05/27 11:25:00 17576.1137 110833.2907 5336.5638
15/05/27 11:27:00 17578.5418 110833.5253 5336.5596
15/05/27 11:29:00 17580.9675 110833.7788 5336.5531
15/05/27 11:31:00 17583.4019 110834.0160 5336.5493
15/05/27 11:33:00 17585.8250 110834.2616 5336.5452
15/05/27 11:35:00 17588.2558 110834.5038 5336.5386
15/05/27 11:37:00 17590.6801 110834.7497 5336.5373
15/05/27 11:39:00 17593.1134 110834.9862 5336.5307
15/05/27 11:41:00 17595.5366 110835.2316 5336.5265
15/05/27 11:43:00 17597.9685 110835.4741 5336.5228
15/05/27 11:45:00 17600.3969 110835.7216 5336.5162
15/05/27 11:47:00 17602.8187 110835.9594 5336.5173
15/05/27 11:49:00 17605.2460 110836.2063 5336.5079
15/05/27 11:51:00 17607.6805 110836.4430 5336.5042
15/05/27 11:53:00 17610.1049 110836.6885 5336.5028
15/05/27 11:55:00 17612.5323 110836.9353 5336.4934
15/05/27 11:57:00 17614.9593 110837.1751 5336.4921
15/05/27 11:59:00 17617.3878 110837.4223 5336.4855
15/05/27 12:01:00 17619.8137 110837.6615 5336.4814
15/05/27 12:03:00 17622.2433 110837.9091 5336.4776
15/05/27 12:05:00 17624.6718 110838.1426 5336.4735
15/05/27 12:07:00 17627.0952 110838.3873 5336.4694
15/05/27 12:09:00 17629.5275 110838.6291 5336.4656
15/05/27 12:11:00 17631.9561 110838.8759 5336.4590
15/05/27 12:13:00 17634.3821 110839.1148 5336.4549
15/05/27 12:15:00 17636.8056 110839.3593 5336.4507
15/05/27 12:17:00 17639.2354 110839.6064 5336.4470
15/05/27 12:19:00 17641.6703 110839.8424 5336.4432
15/05/27 12:21:00 17644.0928 110840.0862 5336.4363
15/05/27 12:23:00 17646.5200 110840.3253 5336.4349
15/05/27 12:25:00 17648.9487 110840.5718 5336.4284
15/05/27 12:27:00 17651.3749 110840.8103 5336.4242
15/05/27 12:29:00 17653.8048 110841.0572 5336.4204
15/05/27 12:31:00 17656.2335 110841.2900 5336.4163
15/05/27 12:33:00 17658.6624 110841.5363 5336.4097
15/05/27 12:35:00 17661.0897 110841.7751 5336.4084
15/05/27 12:37:00 17663.5186 110842.0213 5336.4018
15/05/27 12:39:00 17665.9424 110842.2651 5336.3977
15/05/27 12:41:00 17668.3698 110842.5038 5336.3964
15/05/27 12:43:00 17670.7976 110842.7493 5336.3870
15/05/27 12:45:00 17673.2327 110842.9845 5336.3832
15/05/27 12:47:00 17675.6565 110843.2281 5336.3791
15/05/27 12:49:00 17678.0829 110843.4661 5336.3749
15/05/27 12:51:00 17680.5130 110843.7124 5336.3712
15/05/27 12:53:00 17682.9419 110843.9446 5336.3670
15/05/27 12:55:00 17685.3634 110844.1936 5336.3629
15/05/27 12:57:00 17687.7935 110844.4398 5336.3591
15/05/27 12:59:00 17690.2276 110844.6742 5336.3525
15/05/27 13:01:00 17692.6465 110844.9151 5336.3508
15/05/27 13:03:00 17695.0781 110845.1550 5336.3443
15/05/27 13:05:00 17697.5073 110845.4004 5336.3377
15/05/27 13:07:00 17699.9375 110845.6328 5336.3364
15/05/27 13:09:00 17702.3590 110845.8814 5336.3322
15/05/27 13:11:00 17704.7932 110846.1155 5336.3256
15/05/27 13:13:00 17707.2236 110846.3612 5336.3219
15/05/27 13:15:00 17709.6426 110846.6018 5336.3202
15/05/27 13:17:00 17712.0744 110846.8413 5336.3136
15/05/27 13:19:00 17714.5048 110847.0868 5336.3098
15/05/27 13:21:00 17716.9303 110847.3234 5336.3029
15/05/27 13:23:00 17719.3557 110847.5666 5336.3016
15/05/27 13:25:00 17721.7900 110847.8003 5336.2950
15/05/27 13:27:00 17724.2194 110848.0451 5336.2884
15/05/27 13:29:00 17726.6421 110848.2802 5336.2895
15/05/27 13:31:00 17729.0715 110848.5250 5336.2829
15/05/27 13:33:00 17731.5010 110848.7696 5336.2764
15/05/27 13:35:00 17733.9289 110849.0069 5336.2750
15/05/27 13:37:00 17736.3521 110849.2487 5336.2681
15/05/27 13:39:00 17738.7877 110849.4825 5336.2643
15/05/27 13:41:00 17741.2121 110849.7247 5336.2602
15/05/27 13:43:00 17743.6390 110849.9612 5336.2560
15/05/27 13:45:00 17746.0697 110850.2061 5336.2523
15/05/27 13:47:00 17748.4941 110850.4481 5336.2481
15/05/27 13:49:00 17750.9262 110850.6868 5336.2416
15/05/27 13:51:00 17753.3507 110850.9287 5336.2374
15/05/27 13:53:00 17755.7802 110851.1594 5336.2333
15/05/27 13:55:00 17758.2109 110851.4040 5336.2295
15/05/27 13:57:00 17760.6379 110851.6401 5336.2254
15/05/27 13:59:00 17763.0625 110851.8818 5336.2212
15/05/27 14:01:00 17765.4922 110852.1258 5336.2147
15/05/27 14:03:00 17767.9256 110852.3646 5336.2109
15/05/27 14:05:00 17770.3439 110852.6033 5336.2064
15/05/27 14:07:00 17772.7798 110852.8364 5336.2026
15/05/27 14:09:00 17775.2096 110853.0801 5336.1960
15/05/27 14:11:00 17777.6367 110853.3159 5336.1919
15/05/27 14:13:00 17780.0626 110853.5578 5336.1906
15/05/27 14:15:00 17782.4873 110853.7991 5336.1864
15/05/27 14:17:00 17784.9196 110854.0370 5336.1799
15/05/27 14:19:00 17787.3444 110854.2782 5336.1757
15/05/27 14:21:00 17789.7741 110854.5081 5336.1716
15/05/27 14:23:00 17792.2052 110854.7520 5336.1678
15/05/27 14:25:00 17794.6376 110854.9897 5336.1612
15/05/27 14:27:00 17797.0573 110855.2283 5336.1595
15/05/27 14:29:00 17799.4873 110855.4715 5336.1530
15/05/27 14:31:00 17801.9158 110855.7073 5336.1516
15/05/27 14:33:00 17804.3447 110855.9499 5336.1423
15/05/27 14:35:00 17806.7757 110856.1800 5336.1409
15/05/27 14:37:00 17809.2006 110856.4207 5336.1368
15/05/27 14:39:00 17811.6332 110856.6580 5336.1302
15/05/27 14:41:00 17814.0582 110856.8986 5336.1261
15/05/27 14:43:00 17816.4843 110857.1397 5336.1247
15/05/27 14:45:00 17818.9169 110857.3768 5336.1182
15/05/27 14:47:00 17821.3419 110857.6173 5336.1140
15/05/27 14:49:00 17823.7720 110857.8465 5336.1099
15/05/27 14:51:00 17826.2022 110858.0891 5336.1033
15/05/27 14:53:00 17828.6308 110858.3243 5336.1020
15/05/27 14:55:00 17831.0600 110858.5663 5336.0926
15/05/27 14:57:00 17833.4811 110858.8047 5336.0937
15/05/27 14:59:00 17835.9138 110859.0415 5336.0871
15/05/27 15:01:00 17838.3441 110859.2839 5336.0806
15/05/27 15:03:00 17840.7743 110859.5127 5336.0764
15/05/27 15:05:00 17843.2006 110859.7532 5336.0751
15/05/27 15:07:00 17845.6222 110859.9982 5336.0681
15/05/27 15:09:00 17848.0587 110860.2296 5336.0644
15/05/27 15:11:00 17850.4840 110860.4694 5336.0602
15/05/27 15:13:00 17852.9117 110860.7036 5336.0561
15/05/27 15:15:00 17855.3422 110860.9456 5336.0495
15/05/27 15:17:00 17857.7736 110861.1745 5336.0482
15/05/27 15:19:00 17860.1978 110861.4136 5336.0412
15/05/27 15:21:00 17862.6218 110861.6593 5336.0399
15/05/27 15:23:00 17865.0573 110861.8898 5336.0333
15/05/27 15:25:00 17867.4827 110862.1293 5336.0292
15/05/27 15:27:00 17869.9106 110862.3631 5336.0251
15/05/27 15:29:00 17872.3360 110862.6024 5336.0209
15/05/27 15:31:00 17874.7666 110862.8440 5336.0143
15/05/27 15:33:00 17877.2008 110863.0804 5336.0106
15/05/27 15:35:00 17879.6212 110863.3173 5336.0089
15/05/27 15:37:00 17882.0568 110863.5475 5336.0023
15/05/27 15:39:00 17884.4824 110863.7866 5335.9982
15/05/27 15:41:00 17886.9131 110864.0279 5335.9916
15/05/27 15:43:00 17889.3360 110864.2589 5335.9899
15/05/27 15:45:00 17891.7678 110864.5006 5335.9861
15/05/27 15:47:00 17894.1948 110864.7334 5335.9792
15/05/27 15:49:00 17896.6267 110864.9750 5335.9754
15/05/27 15:51:00 17899.0472 110865.2115 5335.9737
15/05/27 15:53:00 17901.4830 110865.4412 5335.9671
15/05/27 15:55:00 17903.9087 110865.6799 5335.9630
15/05/27 15:57:00 17906.3420 110865.9152 5335.9564
15/05/27 15:59:00 17908.7677 110866.1537 5335.9523
15/05/27 16:01:00 17911.1935 110866.3922 5335.9481
15/05/27 16:03:00 17913.6280 110866.6278 5335.9444
15/05/27 16:05:00 17916.0527 110866.8657 5335.9374
15/05/27 16:07:00 17918.4846 110867.0933 5335.9361
15/05/27 16:09:00 17920.9104 110867.3316 5335.9319
15/05/27 16:11:00 17923.3389 110867.5777 5335.9254
15/05/27 16:13:00 17925.7697 110867.8047 5335.9212
15/05/27 16:15:00 17928.1956 110868.0428 5335.9171
15/05/27 16:17:00 17930.6240 110868.2753 5335.9130
15/05/27 16:19:00 17933.0551 110868.5156 5335.9064
15/05/27 16:21:00 17935.4821 110868.7540 5335.9050
15/05/27 16:23:00 17937.9120 110868.9803 5335.8981
15/05/27 16:25:00 17940.3366 110869.2242 5335.8968
15/05/27 16:27:00 17942.7727 110869.4531 5335.8902
15/05/27 16:29:00 17945.1987 110869.6909 5335.8861
15/05/27 16:31:00 17947.6247 110869.9285 5335.8819
15/05/27 16:33:00 17950.0533 110870.1606 5335.8778
15/05/27 16:35:00 17952.4845 110870.4005 5335.8712
15/05/27 16:37:00 17954.9131 110870.6324 5335.8671
15/05/27 16:39:00 17957.3352 110870.8681 5335.8682
15/05/27 16:41:00 17959.7654 110871.1073 5335.8588
15/05/27 16:43:00 17962.1976 110871.3340 5335.8575
15/05/27 16:45:00 17964.6289 110871.5736 5335.8509
15/05/27 16:47:00 17967.0513 110871.8025 5335.8464
15/05/27 16:49:00 17969.4838 110872.0425 5335.8426
15/05/27 16:51:00 17971.9101 110872.2797 5335.8385
15/05/27 16:53:00 17974.3439 110872.5135 5335.8319
15/05/27 16:55:00 17976.7651 110872.7483 5335.8302
15/05/27 16:57:00 17979.2015 110872.9764 5335.8236
15/05/27 16:59:00 17981.6278 110873.2133 5335.8195
15/05/27 17:01:00 17984.0568 110873.4581 5335.8129
15/05/27 17:03:00 17986.4841 110873.6820 5335.8140
15/05/27 17:05:00 17988.9093 110873.9183 5335.8071
15/05/27 17:07:00 17991.3433 110874.1517 5335.8005
15/05/27 17:09:00 17993.7709 110874.3889 5335.7991
15/05/27 17:11:00 17996.1973 110874.6256 5335.7950
15/05/27 17:13:00 17998.6287 110874.8510 5335.7909
15/05/27 17:15:00 18001.0578 110875.0954 5335.7843
15/05/27 17:17:00 18003.4843 110875.3319 5335.7802
15/05/27 17:19:00 18005.9158 110875.5571 5335.7760
15/05/27 17:21:00 18008.3423 110875.7935 5335.7719
15/05/27 17:23:00 18010.7714 110876.0242 5335.7677
15/05/27 17:25:00 18013.2031 110876.2628 5335.7612
15/05/27 17:27:00 18015.6297 110876.4990 5335.7570
15/05/27 17:29:00 18018.0599 110876.7300 5335.7557
15/05/27 17:31:00 18020.4854 110876.9657 5335.7487
15/05/27 17:33:00 18022.9221 110877.1928 5335.7422
15/05/27 17:35:00 18025.3499 110877.4293 5335.7408
15/05/27 17:37:00 18027.7730 110877.6704 5335.7339
15/05/27 17:39:00 18030.2047 110877.8951 5335.7298
15/05/27 17:41:00 18032.6325 110878.1314 5335.7284
15/05/27 17:43:00 18035.0633 110878.3690 5335.7190
15/05/27 17:45:00 18037.4936 110878.5997 5335.7177
15/05/27 17:47:00 18039.9153 110878.8331 5335.7160
15/05/27 17:49:00 18042.3511 110879.0593 5335.7066
15/05/27 17:51:00 18044.7765 110879.3010 5335.7053
15/05/27 17:53:00 18047.2085 110879.5388 5335.6987
15/05/27 17:55:00 18049.6341 110879.7603 5335.6942
15/05/27 17:57:00 18052.0621 110879.9962 5335.6929
15/05/27 17:59:00 18054.4941 110880.2339 5335.6863
15/05/27 18:01:00 18056.9235 110880.4636 5335.6822
15/05/27 18:03:00 18059.3504 110880.6989 5335.6780
15/05/27 18:05:00 18061.7799 110880.9285 5335.6739
15/05/27 18:07:00 18064.2069 110881.1637 5335.6697
15/05/27 18:09:00 18066.6390 110881.4011 5335.6632
15/05/27 18:11:00 18069.0710 110881.6249 5335.6590
15/05/27 18:13:00 18071.4929 110881.8576 5335.6573
15/05/27 18:15:00 18073.9226 110882.1005 5335.6507
15/05/27 18:17:00 18076.3546 110882.3242 5335.6466
15/05/27 18:19:00 18078.7868 110882.5613 5335.6400
15/05/27 18:21:00 18081.2113 110882.7882 5335.6383
15/05/27 18:23:00 18083.6384 110883.0230 5335.6342
15/05/27 18:25:00 18086.0707 110883.2599 5335.6276
15/05/27 18:27:00 18088.5028 110883.4834 5335.6235
15/05/27 18:29:00 18090.9276 110883.7236 5335.6193
15/05/27 18:31:00 18093.3548 110883.9581 5335.6152
15/05/27 18:33:00 18095.7870 110884.1814 5335.6111
15/05/27 18:35:00 18098.2142 110884.4158 5335.6069
15/05/27 18:37:00 18100.6441 110884.6581 5335.6003
15/05/27 18:39:00 18103.0712 110884.8789 5335.5986
15/05/27 18:41:00 18105.4985 110885.1132 5335.5945
15/05/27 18:43:00 18107.9335 110885.3441 5335.5879
15/05/27 18:45:00 18110.3608 110885.5782 5335.5838
15/05/27 18:47:00 18112.7882 110885.8123 5335.5797
15/05/27 18:49:00 18115.2205 110886.0352 5335.5755
15/05/27 18:51:00 18117.6455 110886.2748 5335.5714
15/05/27 18:53:00 18120.0729 110886.5088 5335.5672
15/05/27 18:55:00 18122.5104 110886.7337 5335.5607
15/05/27 18:57:00 18124.9328 110886.9653 5335.5590
15/05/27 18:59:00 18127.3602 110887.1991 5335.5548
15/05/27 19:01:00 18129.7954 110887.4295 5335.5482
15/05/27 19:03:00 18132.2229 110887.6632 5335.5441
15/05/27 19:05:00 18134.6529 110887.8912 5335.5400
15/05/27 19:07:00 18137.0805 110888.1248 5335.5358
15/05/27 19:09:00 18139.5080 110888.3583 5335.5317
15/05/27 19:11:00 18141.9406 110888.5806 5335.5275
15/05/27 19:13:00 18144.3722 110888.8158 5335.5182
15/05/27 19:15:00 18146.7985 110889.0553 5335.5168
15/05/27 19:17:00 18149.2260 110889.2751 5335.5151
15/05/27 19:19:00 18151.6525 110889.5079 5335.5082
15/05/27 19:21:00 18154.0854 110889.7434 5335.5016
15/05/27 19:23:00 18156.5167 110889.9714 5335.5003
15/05/27 19:25:00 18158.9444 110890.2046 5335.4961
15/05/27 19:27:00 18161.3711 110890.4371 5335.4892
15/05/27 19:29:00 18163.8024 110890.6650 5335.4879
15/05/27 19:31:00 18166.2302 110890.8980 5335.4837
15/05/27 19:33:00 18168.6670 110891.1214 5335.4743
15/05/27 19:35:00 18171.0897 110891.3520 5335.4726
15/05/27 19:37:00 18173.5162 110891.5909 5335.4713
15/05/27 19:39:00 18175.9479 110891.8119 5335.4644
15/05/27 19:41:00 18178.3809 110892.0469 5335.4578
15/05/27 19:43:00 18180.8088 110892.2795 5335.4536
15/05/27 19:45:00 18183.2341 110892.5042 5335.4519
15/05/27 19:47:00 18185.6620 110892.7368 5335.4478
15/05/27 19:49:00 18188.0951 110892.9715 5335.4412
15/05/27 19:51:00 18190.5256 110893.1983 5335.4371
15/05/27 19:53:00 18192.9525 110893.4302 5335.4301
15/05/27 19:55:00 18195.3765 110893.6608 5335.4312
15/05/27 19:57:00 18197.8146 110893.8841 5335.4247
15/05/27 19:59:00 18200.2416 110894.1158 5335.4177
15/05/27 20:01:00 18202.6672 110894.3536 5335.4136
15/05/27 20:03:00 18205.1013 110894.5750 5335.4122
15/05/27 20:05:00 18207.5295 110894.8070 5335.4081
15/05/27 20:07:00 18209.9565 110895.0385 5335.4012
15/05/27 20:09:00 18212.3871 110895.2649 5335.3970
15/05/27 20:11:00 18214.8164 110895.4972 5335.3957
15/05/27 20:13:00 18217.2485 110895.7174 5335.3887
15/05/27 20:15:00 18219.6742 110895.9548 5335.3846
15/05/27 20:17:00 18222.1024 110896.1865 5335.3805
15/05/27 20:19:00 18224.5356 110896.4070 5335.3763
15/05/27 20:21:00 18226.9691 110896.6409 5335.3697
15/05/27 20:23:00 18229.3949 110896.8781 5335.3656
15/05/27 20:25:00 18231.8230 110897.0961 5335.3639
15/05/27 20:27:00 18234.2502 110897.3271 5335.3570
15/05/27 20:29:00 18236.6837 110897.5608 5335.3504
15/05/27 20:31:00 18239.1157 110897.7870 5335.3491
15/05/27 20:33:00 18241.5430 110898.0179 5335.3421
15/05/27 20:35:00 18243.9662 110898.2469 5335.3404
15/05/27 20:37:00 18246.3971 110898.4725 5335.3363
15/05/27 20:39:00 18248.8307 110898.7059 5335.3297
15/05/27 20:41:00 18251.2592 110898.9370 5335.3255
15/05/27 20:43:00 18253.6926 110899.1568 5335.3214
15/05/27 20:45:00 18256.1160 110899.3856 5335.3197
15/05/27 20:47:00 18258.5409 110899.6216 5335.3128
15/05/27 20:49:00 18260.9796 110899.8436 5335.3062
15/05/27 20:51:00 18263.4081 110900.0744 5335.3020
15/05/27 20:53:00 18265.8378 110900.3057 5335.3007
15/05/27 20:55:00 18268.2627 110900.5281 5335.2962
15/05/27 20:57:00 18270.6913 110900.7588 5335.2921
15/05/27 20:59:00 18273.1251 110900.9916 5335.2855
15/05/27 21:01:00 18275.5551 110901.2161 5335.2785
15/05/27 21:03:00 18277.9838 110901.4466 5335.2744
15/05/27 21:05:00 18280.4085 110901.6753 5335.2755
15/05/27 21:07:00 18282.8421 110901.8945 5335.2714
15/05/27 21:09:00 18285.2724 110902.1323 5335.2620
15/05/27 21:11:00 18287.7012 110902.3626 5335.2578
15/05/27 21:13:00 18290.1349 110902.5816 5335.2537
15/05/27 21:15:00 18292.5586 110902.8096 5335.2520
15/05/27 21:17:00 18294.9874 110903.0397 5335.2479
15/05/27 21:19:00 18297.4187 110903.2642 5335.2437
15/05/27 21:21:00 18299.8527 110903.4965 5335.2371
15/05/27 21:23:00 18302.2805 110903.7261 5335.2302
15/05/27 21:25:00 18304.7118 110903.9504 5335.2261
15/05/27 21:27:00 18307.1356 110904.1780 5335.2244
15/05/27 21:29:00 18309.5645 110904.4079 5335.2202
15/05/27 21:31:00 18311.9984 110904.6264 5335.2161
15/05/27 21:33:00 18314.4249 110904.8618 5335.2119
15/05/27 21:35:00 18316.8591 110905.0937 5335.2054
15/05/27 21:37:00 18319.2867 110905.3094 5335.2008
15/05/27 21:39:00 18321.7158 110905.5389 5335.1967
15/05/27 21:41:00 18324.1448 110905.7685 5335.1926
15/05/27 21:43:00 18326.5764 110905.9923 5335.1884
15/05/27 21:45:00 18329.0055 110906.2217 5335.1843
15/05/27 21:47:00 18331.4346 110906.4511 5335.1802
15/05/27 21:49:00 18333.8637 110906.6804 5335.1760
15/05/27 21:51:00 18336.2942 110906.9036 5335.1691
15/05/27 21:53:00 18338.7234 110907.1328 5335.1649
15/05/27 21:55:00 18341.1525 110907.3619 5335.1608
15/05/27 21:57:00 18343.5842 110907.5854 5335.1566
15/05/27 21:59:00 18346.0072 110907.8117 5335.1521
15/05/27 22:01:00 18348.4364 110908.0407 5335.1480
15/05/27 22:03:00 18350.8717 110908.2589 5335.1467
15/05/27 22:05:00 18353.3026 110908.4952 5335.1373
15/05/27 22:07:00 18355.7319 110908.7240 5335.1331
15/05/27 22:09:00 18358.1610 110908.9393 5335.1314
15/05/27 22:11:00 18360.5903 110909.1680 5335.1273
15/05/27 22:13:00 18363.0186 110909.3962 5335.1203
15/05/27 22:15:00 18365.4504 110909.6192 5335.1162
15/05/27 22:17:00 18367.8798 110909.8478 5335.1121
15/05/27 22:19:00 18370.3092 110910.0763 5335.1079
15/05/27 22:21:00 18372.7400 110910.2987 5335.1010
15/05/27 22:23:00 18375.1706 110910.5276 5335.0997
15/05/27 22:25:00 18377.6001 110910.7559 5335.0955
15/05/27 22:27:00 18380.0334 110910.9725 5335.0886
15/05/27 22:29:00 18382.4604 110911.2064 5335.0844
15/05/27 22:31:00 18384.8900 110911.4346 5335.0803
15/05/27 22:33:00 18387.3144 110911.6605 5335.0786
15/05/27 22:35:00 18389.7478 110911.8769 5335.0716
15/05/27 22:37:00 18392.1774 110912.1049 5335.0675
15/05/27 22:39:00 18394.6045 110912.3385 5335.0634
15/05/27 22:41:00 18397.0391 110912.5552 5335.0592
15/05/27 22:43:00 18399.4676 110912.7826 5335.0523
15/05/27 22:45:00 18401.8921 110913.0082 5335.0506
15/05/27 22:47:00 18404.3294 110913.2326 5335.0440
15/05/27 22:49:00 18406.7591 110913.4603 5335.0399
15/05/27 22:51:00 18409.1889 110913.6880 5335.0357
15/05/27 22:53:00 18411.6211 110913.9100 5335.0316
15/05/27 22:55:00 18414.0457 110914.1353 5335.0299
15/05/27 22:57:00 18416.4744 110914.3624 5335.0229
15/05/27 22:59:00 18418.9042 110914.5898 5335.0188
15/05/27 23:01:00 18421.3364 110914.8116 5335.0146
15/05/27 23:03:00 18423.7663 110915.0390 5335.0105
15/05/27 23:05:00 18426.1950 110915.2658 5335.0036
15/05/27 23:07:00 18428.6298 110915.4818 5334.9994
15/05/27 23:09:00 18431.0546 110915.7068 5334.9977
15/05/27 23:11:00 18433.4821 110915.9395 5334.9936
15/05/27 23:13:00 18435.9158 110916.1549 5334.9866
15/05/27 23:15:00 18438.3458 110916.3819 5334.9825
15/05/27 23:17:00 18440.7757 110916.6089 5334.9783
15/05/27 23:19:00 18443.2082 110916.8302 5334.9742
15/05/27 23:21:00 18445.6319 110917.0544 5334.9697
15/05/27 23:23:00 18448.0620 110917.2812 5334.9656
15/05/27 23:25:00 18450.4920 110917.5080 5334.9614
15/05/27 23:27:00 18452.9246 110917.7291 5334.9573
15/05/27 23:29:00 18455.3536 110917.9553 5334.9503
15/05/27 23:31:00 18457.7837 110918.1819 5334.9462
15/05/27 23:33:00 18460.2187 110918.3972 5334.9420
15/05/27 23:35:00 18462.6464 110918.6293 5334.9379
15/05/27 23:37:00 18465.0766 110918.8558 5334.9338
15/05/27 23:39:00 18467.5117 110919.0710 5334.9296
15/05/27 23:41:00 18469.9419 110919.2973 5334.9255
15/05/27 23:43:00 18472.3634 110919.5265 5334.9210
15/05/27 23:45:00 18474.7937 110919.7527 5334.9168
15/05/27 23:47:00 18477.2288 110919.9677 5334.9127
15/05/27 23:49:00 18479.6591 110920.1938 5334.9086
15/05/27 23:51:00 18482.0883 110920.4194 5334.9016
15/05/27 23:53:00 18484.5211 110920.6399 5334.8975
15/05/27 23:55:00 18486.9514 110920.8658 5334.8933
15/05/27 23:57:00 18489.3767 110921.0895 5334.8916
15/05/27 23:59:00 18491.8059 110921.3149 5334.8847
15/05/28 00:01:00 18494.2388 110921.5351 5334.8805
15/05/28 00:03:00 18496.6692 110921.7609 5334.8764
15/05/28 00:05:00 18499.0945 110921.9844 5334.8747
15/05/28 00:07:00 18501.5263 110922.2039 5334.8678
15/05/28 00:09:00 18503.9568 110922.4295 5334.8636
15/05/28 00:11:00 18506.3821 110922.6528 5334.8619
15/05/28 00:13:00 18508.8126 110922.8783 5334.8578
15/05/28 00:15:00 18511.2470 110923.0921 5334.8508
15/05/28 00:17:00 18513.6740 110923.3226 5334.8439
15/05/28 00:19:00 18516.1045 110923.5480 5334.8397
15/05/28 00:21:00 18518.5400 110923.7620 5334.8356
15/05/28 00:23:00 18520.9707 110923.9873 5334.8315
15/05/28 00:25:00 18523.3926 110924.2153 5334.8269
15/05/28 00:27:00 18525.8232 110924.4405 5334.8228
15/05/28 00:29:00 18528.2588 110924.6543 5334.8187
15/05/28 00:31:00 18530.6895 110924.8794 5334.8145
15/05/28 00:33:00 18533.1191 110925.1038 5334.8076
15/05/28 00:35:00 18535.5523 110925.3232 5334.8034
15/05/28 00:37:00 18537.9779 110925.5458 5334.8017
15/05/28 00:39:00 18540.4075 110925.7701 5334.7948
15/05/28 00:41:00 18542.8383 110925.9949 5334.7906
15/05/28 00:43:00 18545.2716 110926.2140 5334.7865
15/05/28 00:45:00 18547.7024 110926.4386 5334.7824
15/05/28 00:47:00 18550.1321 110926.6627 5334.7754
15/05/28 00:49:00 18552.5603 110926.8794 5334.7737
15/05/28 00:51:00 18554.9860 110927.1017 5334.7720
15/05/28 00:53:00 18557.4169 110927.3261 5334.7679
15/05/28 00:55:00 18559.8467 110927.5501 5334.7609
15/05/28 00:57:00 18562.2826 110927.7632 5334.7568
15/05/28 00:59:00 18564.7111 110927.9931 5334.7526
15/05/28 01:01:00 18567.1421 110928.2173 5334.7485
15/05/28 01:03:00 18569.5768 110928.4298 5334.7416
15/05/28 01:05:00 18572.0016 110928.6512 5334.7370
15/05/28 01:07:00 18574.4302 110928.8809 5334.7329
15/05/28 01:09:00 18576.8612 110929.1049 5334.7288
15/05/28 01:11:00 18579.2972 110929.3176 5334.7246
15/05/28 01:13:00 18581.7272 110929.5411 5334.7177
15/05/28 01:15:00 18584.1532 110929.7627 5334.7160
15/05/28 01:17:00 18586.5818 110929.9921 5334.7118
15/05/28 01:19:00 18589.0127 110930.2024 5334.7101
15/05/28 01:21:00 18591.4428 110930.4256 5334.7032
15/05/28 01:23:00 18593.8740 110930.6493 5334.6990
15/05/28 01:25:00 18596.3077 110930.8673 5334.6949
15/05/28 01:27:00 18598.7378 110931.0903 5334.6880
15/05/28 01:29:00 18601.1690 110931.3138 5334.6838
15/05/28 01:31:00 18603.5940 110931.5345 5334.6793
15/05/28 01:33:00 18606.0278 110931.7523 5334.6752
15/05/28 01:35:00 18608.4539 110931.9734 5334.6735
15/05/28 01:37:00 18610.8841 110932.1962 5334.6665
15/05/28 01:39:00 18613.3155 110932.4194 5334.6624
15/05/28 01:41:00 18615.7493 110932.6370 5334.6582
15/05/28 01:43:00 18618.1807 110932.8601 5334.6541
15/05/28 01:45:00 18620.6109 110933.0827 5334.6472
15/05/28 01:47:00 18623.0421 110933.2923 5334.6454
15/05/28 01:49:00 18625.4700 110933.5204 5334.6385
15/05/28 01:51:00 18627.8963 110933.7410 5334.6368
15/05/28 01:53:00 18630.3278 110933.9639 5334.6327
15/05/28 01:55:00 18632.7631 110934.1750 5334.6257
15/05/28 01:57:00 18635.1946 110934.3977 5334.6216
15/05/28 01:59:00 18637.6237 110934.6261 5334.6174
15/05/28 02:01:00 18640.0501 110934.8465 5334.6157
15/05/28 02:03:00 18642.4854 110935.0574 5334.6088
15/05/28 02:05:00 18644.9107 110935.2772 5334.6043
15/05/28 02:07:00 18647.3424 110935.4997 5334.6001
15/05/28 02:09:00 18649.7715 110935.7277 5334.5960
15/05/28 02:11:00 18652.2081 110935.9389 5334.5918
15/05/28 02:13:00 18654.6386 110936.1607 5334.5849
15/05/28 02:15:00 18657.0703 110936.3830 5334.5808
15/05/28 02:17:00 18659.4993 110936.5974 5334.5791
15/05/28 02:19:00 18661.9259 110936.8173 5334.5774
15/05/28 02:21:00 18664.3554 110937.0385 5334.5676
15/05/28 02:23:00 18666.7872 110937.2605 5334.5635
15/05/28 02:25:00 18669.2214 110937.4769 5334.5593
15/05/28 02:27:00 18671.6532 110937.6989 5334.5552
15/05/28 02:29:00 18674.0788 110937.9181 5334.5507
15/05/28 02:31:00 18676.5106 110938.1399 5334.5465
15/05/28 02:33:00 18678.9387 110938.3534 5334.5420
15/05/28 02:35:00 18681.3705 110938.5751 5334.5379
15/05/28 02:37:00 18683.8024 110938.7968 5334.5337
15/05/28 02:39:00 18686.2281 110939.0158 5334.5292
15/05/28 02:41:00 18688.6625 110939.2317 5334.5251
15/05/28 02:43:00 18691.0944 110939.4533 5334.5209
15/05/28 02:45:00 18693.5264 110939.6748 5334.5168
15/05/28 02:47:00 18695.9562 110939.8952 5334.5070
15/05/28 02:49:00 18698.3879 110940.1031 5334.5053
15/05/28 02:51:00 18700.8124 110940.3278 5334.5036
15/05/28 02:53:00 18703.2444 110940.5491 5334.4995
15/05/28 02:55:00 18705.6754 110940.7699 5334.4926
15/05/28 02:57:00 18708.1112 110940.9793 5334.4856
15/05/28 02:59:00 18710.5382 110941.1982 5334.4839
15/05/28 03:01:00 18712.9679 110941.4249 5334.4798
15/05/28 03:03:00 18715.4000 110941.6459 5334.4756
15/05/28 03:05:00 18717.8308 110941.8529 5334.4711
15/05/28 03:07:00 18720.2630 110942.0738 5334.4670
15/05/28 03:09:00 18722.6889 110942.2919 5334.4625
15/05/28 03:11:00 18725.1187 110942.5183 5334.4583
15/05/28 03:13:00 18727.5559 110942.7278 5334.4542
15/05/28 03:15:00 18729.9870 110942.9481 5334.4472
15/05/28 03:17:00 18732.4141 110943.1665 5334.4455
15/05/28 03:19:00 18734.8429 110943.3922 5334.4386
15/05/28 03:21:00 18737.2801 110943.6015 5334.4344
15/05/28 03:23:00 18739.7062 110943.8192 5334.4299
15/05/28 03:25:00 18742.1385 110944.0397 5334.4258
15/05/28 03:27:00 18744.5657 110944.2578 5334.4241
15/05/28 03:29:00 18746.9995 110944.4720 5334.4171
15/05/28 03:31:00 18749.4319 110944.6923 5334.4130
15/05/28 03:33:00 18751.8632 110944.9120 5334.4060
15/05/28 03:35:00 18754.2905 110945.1300 5334.4043
15/05/28 03:37:00 18756.7254 110945.3445 5334.4002
15/05/28 03:39:00 18759.1568 110945.5640 5334.3933
15/05/28 03:41:00 18761.5842 110945.7818 5334.3916
15/05/28 03:43:00 18764.0104 110945.9990 5334.3870
15/05/28 03:45:00 18766.4454 110946.2133 5334.3829
15/05/28 03:47:00 18768.8769 110946.4327 5334.3760
15/05/28 03:49:00 18771.3043 110946.6502 5334.3742
15/05/28 03:51:00 18773.7358 110946.8695 5334.3673
15/05/28 03:53:00 18776.1684 110947.0892 5334.3632
15/05/28 03:55:00 18778.6035 110947.3032 5334.3590
15/05/28 03:57:00 18781.0299 110947.5201 5334.3545
15/05/28 03:59:00 18783.4574 110947.7374 5334.3528
15/05/28 04:01:00 18785.8890 110947.9564 5334.3459
15/05/28 04:03:00 18788.3242 110948.1702 5334.3417
15/05/28 04:05:00 18790.7507 110948.3868 5334.3372
15/05/28 04:07:00 18793.1834 110948.6061 5334.3331
15/05/28 04:09:00 18795.6151 110948.8249 5334.3261
15/05/28 04:11:00 18798.0452 110949.0363 5334.3244
15/05/28 04:13:00 18800.4769 110949.2549 5334.3175
15/05/28 04:15:00 18802.9097 110949.4741 5334.3133
15/05/28 04:17:00 18805.3374 110949.6909 5334.3116
15/05/28 04:19:00 18807.7689 110949.8959 5334.3071
15/05/28 04:21:00 18810.1982 110950.1200 5334.3002
15/05/28 04:23:00 18812.6311 110950.3389 5334.2960
15/05/28 04:25:00 18815.0589 110950.5555 5334.2943
15/05/28 04:27:00 18817.4919 110950.7743 5334.2902
15/05/28 04:29:00 18819.9275 110950.9808 5334.2804
15/05/28 04:31:00 18822.3529 110951.2029 5334.2787
15/05/28 04:33:00 18824.7859 110951.4215 5334.2746
15/05/28 04:35:00 18827.2178 110951.6396 5334.2676
15/05/28 04:37:00 18829.6506 110951.8447 5334.2659
15/05/28 04:39:00 18832.0749 110952.0660 5334.2614
15/05/28 04:41:00 18834.5080 110952.2845 5334.2573
15/05/28 04:43:00 18836.9349 110952.5001 5334.2528
15/05/28 04:45:00 18839.3729 110952.7072 5334.2486
15/05/28 04:47:00 18841.8060 110952.9255 5334.2445
15/05/28 04:49:00 18844.2304 110953.1466 5334.2400
15/05/28 04:51:00 18846.6625 110953.3642 5334.2330
15/05/28 04:53:00 18849.0957 110953.5823 5334.2289
15/05/28 04:55:00 18851.5286 110953.7869 5334.2272
15/05/28 04:57:00 18853.9608 110954.0044 5334.2202
15/05/28 04:59:00 18856.3853 110954.2253 5334.2157
15/05/28 05:01:00 18858.8134 110954.4409 5334.2140
15/05/28 05:03:00 18861.2505 110954.6470 5334.2071
15/05/28 05:05:00 18863.6838 110954.8648 5334.2029
15/05/28 05:07:00 18866.1120 110955.0803 5334.2012
15/05/28 05:09:00 18868.5418 110955.3031 5334.1943
15/05/28 05:11:00 18870.9740 110955.5203 5334.1873
15/05/28 05:13:00 18873.4071 110955.7244 5334.1856
15/05/28 05:15:00 18875.8406 110955.9419 5334.1815
15/05/28 05:17:00 18878.2653 110956.1623 5334.1770
15/05/28 05:19:00 18880.6925 110956.3770 5334.1725
15/05/28 05:21:00 18883.1308 110956.5831 5334.1683
15/05/28 05:23:00 18885.5580 110956.7977 5334.1638
15/05/28 05:25:00 18887.9915 110957.0150 5334.1597
15/05/28 05:27:00 18890.4226 110957.2378 5334.1555
15/05/28 05:29:00 18892.8488 110957.4517 5334.1482
15/05/28 05:31:00 18895.2872 110957.6576 5334.1441
15/05/28 05:33:00 18897.7208 110957.8746 5334.1399
15/05/28 05:35:00 18900.1481 110958.0889 5334.1354
15/05/28 05:37:00 18902.5793 110958.3115 5334.1313
15/05/28 05:39:00 18905.0066 110958.5256 5334.1268
15/05/28 05:41:00 18907.4389 110958.7285 5334.1222
15/05/28 05:43:00 18909.8726 110958.9453 5334.1181
15/05/28 05:45:00 18912.3011 110959.1598 5334.1164
15/05/28 05:47:00 18914.7313 110959.3816 5334.1095
15/05/28 05:49:00 18917.1636 110959.5843 5334.1049
15/05/28 05:51:00 18919.5974 110959.8008 5334.1008
15/05/28 05:53:00 18922.0300 110960.0169 5334.0939
15/05/28 05:55:00 18924.4562 110960.2367 5334.0922
15/05/28 05:57:00 18926.8900 110960.4531 5334.0880
15/05/28 05:59:00 18929.3224 110960.6555 5334.0835
15/05/28 06:01:00 18931.7552 110960.8714 5334.0766
15/05/28 06:03:00 18934.1839 110961.0854 5334.0749
15/05/28 06:05:00 18936.6091 110961.3045 5334.0703
15/05/28 06:07:00 18939.0430 110961.5206 5334.0662
15/05/28 06:09:00 18941.4755 110961.7228 5334.0617
15/05/28 06:11:00 18943.9083 110961.9383 5334.0547
15/05/28 06:13:00 18946.3371 110962.1521 5334.0530
15/05/28 06:15:00 18948.7676 110962.3731 5334.0461
15/05/28 06:17:00 18951.2016 110962.5890 5334.0419
15/05/28 06:19:00 18953.6353 110962.7914 5334.0402
15/05/28 06:21:00 18956.0682 110963.0067 5334.0333
15/05/28 06:23:00 18958.4960 110963.2197 5334.0288
15/05/28 06:25:00 18960.9276 110963.4410 5334.0246
15/05/28 06:27:00 18963.3603 110963.6426 5334.0201
15/05/28 06:29:00 18965.7893 110963.8560 5334.0184
15/05/28 06:31:00 18968.2223 110964.0710 5334.0115
15/05/28 06:33:00 18970.6477 110964.2894 5334.0070
15/05/28 06:35:00 18973.0819 110964.5048 5334.0028
15/05/28 06:37:00 18975.5147 110964.7062 5333.9983
15/05/28 06:39:00 18977.9489 110964.9215 5333.9942
15/05/28 06:41:00 18980.3768 110965.1340 5333.9897
15/05/28 06:43:00 18982.8075 110965.3543 5333.9827
15/05/28 06:45:00 18985.2367 110965.5672 5333.9810
15/05/28 06:47:00 18987.6747 110965.7706 5333.9741
15/05/28 06:49:00 18990.1038 110965.9834 5333.9724
15/05/28 06:51:00 18992.5370 110966.1979 5333.9654
15/05/28 06:53:00 18994.9638 110966.4162 5333.9637
15/05/28 06:55:00 18997.3919 110966.6284 5333.9592
15/05/28 06:57:00 18999.8300 110966.8315 5333.9522
15/05/28 06:59:00 19002.2592 110967.0440 5333.9505
15/05/28 07:01:00 19004.6925 110967.2583 5333.9436
15/05/28 07:03:00 19007.1194 110967.4763 5333.9419
15/05/28 07:05:00 19009.5527 110967.6905 5333.9349
15/05/28 07:07:00 19011.9809 110967.9023 5333.9304
15/05/28 07:09:00 19014.4203 110968.1056 5333.9263
15/05/28 07:11:00 19016.8461 110968.3229 5333.9218
15/05/28 07:13:00 19019.2806 110968.5373 5333.9176
15/05/28 07:15:00 19021.7089 110968.7490 5333.9131
15/05/28 07:17:00 19024.1424 110968.9628 5333.9062
15/05/28 07:19:00 19026.5766 110969.1635 5333.9045
15/05/28 07:21:00 19029.0077 110969.3829 5333.8975
15/05/28 07:23:00 19031.4372 110969.5948 5333.8958
15/05/28 07:25:00 19033.8655 110969.8061 5333.8913
15/05/28 07:27:00 19036.2939 110970.0175 5333.8868
15/05/28 07:29:00 19038.7323 110970.2197 5333.8798
15/05/28 07:31:00 19041.1595 110970.4370 5333.8781
15/05/28 07:33:00 19043.5942 110970.6509 5333.8740
15/05/28 07:35:00 19046.0227 110970.8620 5333.8695
15/05/28 07:37:00 19048.4574 110971.0758 5333.8654
15/05/28 07:39:00 19050.8897 110971.2751 5333.8580
15/05/28 07:41:00 19053.3220 110971.4943 5333.8539
15/05/28 07:43:00 19055.7506 110971.7052 5333.8494
15/05/28 07:45:00 19058.1802 110971.9166 5333.8477
15/05/28 07:47:00 19060.6140 110972.1296 5333.8407
15/05/28 07:49:00 19063.0437 110972.3408 5333.8390
15/05/28 07:51:00 19065.4788 110972.5476 5333.8293
15/05/28 07:53:00 19067.9085 110972.7587 5333.8276
15/05/28 07:55:00 19070.3372 110972.9693 5333.8230
15/05/28 07:57:00 19072.7670 110973.1803 5333.8213
15/05/28 07:59:00 19075.2020 110973.3935 5333.8172
15/05/28 08:01:00 19077.6331 110973.5983 5333.8127
15/05/28 08:03:00 19080.0670 110973.8109 5333.8057
15/05/28 08:05:00 19082.4957 110974.0212 5333.8012
15/05/28 08:07:00 19084.9308 110974.2342 5333.7971
15/05/28 08:09:00 19087.3596 110974.4444 5333.7926
15/05/28 08:11:00 19089.7895 110974.6550 5333.7909
15/05/28 08:13:00 19092.2259 110974.8617 5333.7839
15/05/28 08:15:00 19094.6547 110975.0718 5333.7794
15/05/28 08:17:00 19097.0888 110975.2840 5333.7725
15/05/28 08:19:00 19099.5188 110975.4944 5333.7708
15/05/28 08:21:00 19101.9528 110975.7066 5333.7638
15/05/28 08:23:00 19104.3853 110975.9112 5333.7621
15/05/28 08:25:00 19106.8142 110976.1210 5333.7576
15/05/28 08:27:00 19109.2483 110976.3330 5333.7506
15/05/28 08:29:00 19111.6773 110976.5427 5333.7461
15/05/28 08:31:00 19114.1074 110976.7528 5333.7444
15/05/28 08:33:00 19116.5340 110976.9680 5333.7399
15/05/28 08:35:00 19118.9742 110977.1690 5333.7358
15/05/28 08:37:00 19121.4032 110977.3784 5333.7313
15/05/28 08:39:00 19123.8323 110977.5879 5333.7268
15/05/28 08:41:00 19126.2665 110977.7995 5333.7198
15/05/28 08:43:00 19128.6943 110978.0149 5333.7181
15/05/28 08:45:00 19131.1286 110978.2264 5333.7112
15/05/28 08:47:00 19133.5637 110978.4248 5333.7095
15/05/28 08:49:00 19135.9929 110978.6340 5333.7049
15/05/28 08:51:00 19138.4272 110978.8453 5333.6980
15/05/28 08:53:00 19140.8540 110979.0600 5333.6935
15/05/28 08:55:00 19143.2895 110979.2716 5333.6893
15/05/28 08:57:00 19145.7236 110979.4693 5333.6848
15/05/28 08:59:00 19148.1540 110979.6787 5333.6831
15/05/28 09:01:00 19150.5860 110979.8954 5333.6762
15/05/28 09:03:00 19153.0153 110980.1042 5333.6717
15/05/28 09:05:00 19155.4446 110980.3129 5333.6671
15/05/28 09:07:00 19157.8791 110980.5238 5333.6602
15/05/28 09:09:00 19160.3144 110980.7217 5333.6585
15/05/28 09:11:00 19162.7414 110980.9359 5333.6540
15/05/28 09:13:00 19165.1719 110981.1449 5333.6523
15/05/28 09:15:00 19167.6013 110981.3533 5333.6478
15/05/28 09:17:00 19170.0359 110981.5640 5333.6408
15/05/28 09:19:00 19172.4653 110981.7723 5333.6363
15/05/28 09:21:00 19174.8983 110981.9755 5333.6346
15/05/28 09:23:00 19177.3330 110982.1860 5333.6277
15/05/28 09:25:00 19179.7636 110982.3947 5333.6259
15/05/28 09:27:00 19182.1983 110982.6050 5333.6190
15/05/28 09:29:00 19184.6278 110982.8131 5333.6145
15/05/28 09:31:00 19187.0574 110983.0212 5333.6100
15/05/28 09:33:00 19189.4921 110983.2314 5333.6030
15/05/28 09:35:00 19191.9253 110983.4342 5333.6013
15/05/28 09:37:00 19194.3549 110983.6421 5333.5968
15/05/28 09:39:00 19196.7908 110983.8526 5333.5927
15/05/28 09:41:00 19199.2205 110984.0604 5333.5882
15/05/28 09:43:00 19201.6490 110984.2676 5333.5808
15/05/28 09:45:00 19204.0826 110984.4836 5333.5767
15/05/28 09:47:00 19206.5171 110984.6800 5333.5722
15/05/28 09:49:00 19208.9480 110984.8881 5333.5705
15/05/28 09:51:00 19211.3829 110985.0978 5333.5635
15/05/28 09:53:00 19213.8138 110985.3057 5333.5618
15/05/28 09:55:00 19216.2411 110985.5188 5333.5573
15/05/28 09:57:00 19218.6698 110985.7257 5333.5500
15/05/28 09:59:00 19221.1108 110985.9244 5333.5459
15/05/28 10:01:00 19223.5406 110986.1317 5333.5413
15/05/28 10:03:00 19225.9692 110986.3450 5333.5396
15/05/28 10:05:00 19228.3991 110986.5521 5333.5351
15/05/28 10:07:00 19230.8290 110986.7592 5333.5306
15/05/28 10:09:00 19233.2640 110986.9685 5333.5237
15/05/28 10:11:00 19235.6940 110987.1755 5333.5192
15/05/28 10:13:00 19238.1275 110987.3773 5333.5174
15/05/28 10:15:00 19240.5574 110987.5841 5333.5129
15/05/28 10:17:00 19242.9926 110987.7932 5333.5060
15/05/28 10:19:00 19245.4237 110988.0005 5333.5043
15/05/28 10:21:00 19247.8538 110988.2072 5333.4998
15/05/28 10:23:00 19250.2890 110988.4161 5333.4928
15/05/28 10:25:00 19252.7215 110988.6171 5333.4883
15/05/28 10:27:00 19255.1516 110988.8236 5333.4838
15/05/28 10:29:00 19257.5879 110989.0328 5333.4797
15/05/28 10:31:00 19260.0181 110989.2393 5333.4751
15/05/28 10:33:00 19262.4493 110989.4462 5333.4734
15/05/28 10:35:00 19264.8795 110989.6525 5333.4689
15/05/28 10:37:00 19267.3124 110989.8667 5333.4620
15/05/28 10:39:00 19269.7475 110990.0617 5333.4575
15/05/28 10:41:00 19272.1777 110990.2679 5333.4530
15/05/28 10:43:00 19274.6131 110990.4762 5333.4460
15/05/28 10:45:00 19277.0445 110990.6828 5333.4443
15/05/28 10:47:00 19279.4723 110990.8945 5333.4398
15/05/28 10:49:00 19281.9037 110991.1009 5333.4381
15/05/28 10:51:00 19284.3381 110991.3086 5333.4283
15/05/28 10:53:00 19286.7733 110991.5032 5333.4238
15/05/28 10:55:00 19289.2047 110991.7095 5333.4221
15/05/28 10:57:00 19291.6327 110991.9209 5333.4176
15/05/28 10:59:00 19294.0682 110992.1289 5333.4107
15/05/28 11:01:00 19296.4998 110992.3350 5333.4089
15/05/28 11:03:00 19298.9302 110992.5406 5333.4044
15/05/28 11:05:00 19301.3606 110992.7462 5333.3999
15/05/28 11:07:00 19303.7935 110992.9461 5333.3954
15/05/28 11:09:00 19306.2240 110993.1515 5333.3909
15/05/28 11:11:00 19308.6597 110993.3592 5333.3839
15/05/28 11:13:00 19311.0913 110993.5650 5333.3822
15/05/28 11:15:00 19313.5218 110993.7703 5333.3777
15/05/28 11:17:00 19315.9524 110993.9755 5333.3732
15/05/28 11:19:00 19318.3841 110994.1812 5333.3715
15/05/28 11:21:00 19320.8160 110994.3802 5333.3642
15/05/28 11:23:00 19323.2518 110994.5875 5333.3572
15/05/28 11:25:00 19325.6835 110994.7931 5333.3555
15/05/28 11:27:00 19328.1142 110994.9980 5333.3510
15/05/28 11:29:00 19330.5448 110995.2030 5333.3465
15/05/28 11:31:00 19332.9742 110995.4140 5333.3448
15/05/28 11:33:00 19335.4101 110995.6210 5333.3379
15/05/28 11:35:00 19337.8457 110995.8145 5333.3334
15/05/28 11:37:00 19340.2764 110996.0192 5333.3288
15/05/28 11:39:00 19342.7072 110996.2239 5333.3243
15/05/28 11:41:00 19345.1356 110996.4341 5333.3198
15/05/28 11:43:00 19347.5726 110996.6414 5333.3157
15/05/28 11:45:00 19350.0035 110996.8459 5333.3112
15/05/28 11:47:00 19352.4343 110997.0503 5333.3066
15/05/28 11:49:00 19354.8663 110997.2552 5333.3049
15/05/28 11:51:00 19357.2985 110997.4535 5333.2976
15/05/28 11:53:00 19359.7345 110997.6600 5333.2907
15/05/28 11:55:00 19362.1654 110997.8642 5333.2862
15/05/28 11:57:00 19364.5975 110998.0689 5333.2845
15/05/28 11:59:00 19367.0284 110998.2730 5333.2799
15/05/28 12:01:00 19369.4594 110998.4771 5333.2754
15/05/28 12:03:00 19371.8967 110998.6838 5333.2713
15/05/28 12:05:00 19374.3253 110998.8934 5333.2668
15/05/28 12:07:00 19376.7600 110999.0856 5333.2595
15/05/28 12:09:00 19379.1911 110999.2895 5333.2549
15/05/28 12:11:00 19381.6232 110999.4938 5333.2532
15/05/28 12:13:00 19384.0595 110999.6997 5333.2463
15/05/28 12:15:00 19386.4882 110999.9091 5333.2418
15/05/28 12:17:00 19388.9204 111000.1132 5333.2401
15/05/28 12:19:00 19391.3516 111000.3168 5333.2356
15/05/28 12:21:00 19393.7827 111000.5204 5333.2311
15/05/28 12:23:00 19396.2163 111000.7183 5333.2265
15/05/28 12:25:00 19398.6475 111000.9217 5333.2220
15/05/28 12:27:00 19401.0839 111001.1273 5333.2151
15/05/28 12:29:00 19403.5151 111001.3307 5333.2106
15/05/28 12:31:00 19405.9475 111001.5344 5333.2089
15/05/28 12:33:00 19408.3788 111001.7377 5333.2043
15/05/28 12:35:00 19410.8101 111001.9409 5333.1998
15/05/28 12:37:00 19413.2414 111002.1440 5333.1953
15/05/28 12:39:00 19415.6803 111002.3436 5333.1884
15/05/28 12:41:00 19418.1116 111002.5467 5333.1839
15/05/28 12:43:00 19420.5430 111002.7496 5333.1793
15/05/28 12:45:00 19422.9744 111002.9526 5333.1748
15/05/28 12:47:00 19425.4045 111003.1615 5333.1731
15/05/28 12:49:00 19427.8359 111003.3644 5333.1686
15/05/28 12:51:00 19430.2674 111003.5671 5333.1641
15/05/28 12:53:00 19432.7040 111003.7720 5333.1572
15/05/28 12:55:00 19435.1403 111003.9634 5333.1526
15/05/28 12:57:00 19437.5694 111004.1717 5333.1481
15/05/28 12:59:00 19440.0009 111004.3742 5333.1436
15/05/28 13:01:00 19442.4324 111004.5767 5333.1391
15/05/28 13:03:00 19444.8651 111004.7796 5333.1374
15/05/28 13:05:00 19447.2967 111004.9820 5333.1329
15/05/28 13:07:00 19449.7283 111005.1844 5333.1284
15/05/28 13:09:00 19452.1599 111005.3867 5333.1239
15/05/28 13:11:00 19454.5967 111005.5911 5333.1169
15/05/28 13:13:00 19457.0307 111005.7876 5333.1124
15/05/28 13:15:00 19459.4624 111005.9898 5333.1079
15/05/28 13:17:00 19461.8941 111006.1918 5333.1034
15/05/28 13:19:00 19464.3258 111006.3939 5333.0989
15/05/28 13:21:00 19466.7562 111006.6019 5333.0972
15/05/28 13:23:00 19469.1880 111006.8039 5333.0927
15/05/28 13:25:00 19471.6197 111007.0057 5333.0881
15/05/28 13:27:00 19474.0515 111007.2075 5333.0836
15/05/28 13:29:00 19476.4833 111007.4093 5333.0791
15/05/28 13:31:00 19478.9227 111007.6076 5333.0722
15/05/28 13:33:00 19481.3545 111007.8092 5333.0677
15/05/28 13:35:00 19483.7864 111008.0108 5333.0631
15/05/28 13:37:00 19486.2182 111008.2124 5333.0586
15/05/28 13:39:00 19488.6501 111008.4139 5333.0541
15/05/28 13:41:00 19491.0832 111008.6158 5333.0524
15/05/28 13:43:00 19493.5151 111008.8172 5333.0479
15/05/28 13:45:00 19495.9470 111009.0185 5333.0434
15/05/28 13:47:00 19498.3766 111009.2254 5333.0389
15/05/28 13:49:00 19500.8086 111009.4266 5333.0344
15/05/28 13:51:00 19503.2454 111009.6166 5333.0298
15/05/28 13:53:00 19505.6774 111009.8177 5333.0253
15/05/28 13:55:00 19508.1070 111010.0244 5333.0208
15/05/28 13:57:00 19510.5391 111010.2254 5333.0163
15/05/28 13:59:00 19512.9712 111010.4264 5333.0118
15/05/28 14:01:00 19515.4085 111010.6295 5333.0048
15/05/28 14:03:00 19517.8417 111010.8308 5333.0031
15/05/28 14:05:00 19520.2738 111011.0316 5332.9986
15/05/28 14:07:00 19522.7060 111011.2324 5332.9941
15/05/28 14:09:00 19525.1370 111011.4326 5332.9868
15/05/28 14:11:00 19527.5716 111011.6276 5332.9823
15/05/28 14:13:00 19530.0038 111011.8282 5332.9778
15/05/28 14:15:00 19532.4372 111012.0292 5332.9761
15/05/28 14:17:00 19534.8694 111012.2297 5332.9716
15/05/28 14:19:00 19537.3017 111012.4301 5332.9670
15/05/28 14:21:00 19539.7316 111012.6362 5332.9625
15/05/28 14:23:00 19542.1639 111012.8365 5332.9580
15/05/28 14:25:00 19544.5962 111013.0368 5332.9535
15/05/28 14:27:00 19547.0285 111013.2370 5332.9490
15/05/28 14:29:00 19549.4609 111013.4372 5332.9445
15/05/28 14:31:00 19551.8957 111013.6317 5332.9400
15/05/28 14:33:00 19554.3281 111013.8317 5332.9355
15/05/28 14:35:00 19556.7605 111014.0317 5332.9309
15/05/28 14:37:00 19559.1929 111014.2317 5332.9264
15/05/28 14:39:00 19561.6254 111014.4316 5332.9219
15/05/28 14:41:00 19564.0641 111014.6341 5332.9178
15/05/28 14:43:00 19566.4966 111014.8339 5332.9133
15/05/28 14:45:00 19568.9267 111015.0393 5332.9087
15/05/28 14:47:00 19571.3592 111015.2390 5332.9042
15/05/28 14:49:00 19573.7907 111015.4382 5332.8969
15/05/28 14:51:00 19576.2232 111015.6378 5332.8924
15/05/28 14:53:00 19578.6582 111015.8317 5332.8879
15/05/28 14:55:00 19581.0919 111016.0316 5332.8862
15/05/28 14:57:00 19583.5246 111016.2311 5332.8817
15/05/28 14:59:00 19585.9572 111016.4304 5332.8772
15/05/28 15:01:00 19588.3899 111016.6298 5332.8726
15/05/28 15:03:00 19590.8225 111016.8290 5332.8681
15/05/28 15:05:00 19593.2552 111017.0283 5332.8636
15/05/28 15:07:00 19595.6879 111017.2274 5332.8591
15/05/28 15:09:00 19598.1183 111017.4322 5332.8546
15/05/28 15:11:00 19600.5499 111017.6308 5332.8473
15/05/28 15:13:00 19602.9838 111017.8302 5332.8456
15/05/28 15:15:00 19605.4214 111018.0179 5332.8411
15/05/28 15:17:00 19607.8542 111018.2168 5332.8365
15/05/28 15:19:00 19610.2846 111018.4213 5332.8320
15/05/28 15:21:00 19612.7175 111018.6201 5332.8275
15/05/28 15:23:00 19615.1503 111018.8188 5332.8230
15/05/28 15:25:00 19617.5832 111019.0175 5332.8185
15/05/28 15:27:00 19620.0161 111019.2162 5332.8140
15/05/28 15:29:00 19622.4490 111019.4148 5332.8095
15/05/28 15:31:00 19624.8820 111019.6133 5332.8050
15/05/28 15:33:00 19627.3125 111019.8174 5332.8004
15/05/28 15:35:00 19629.7455 111020.0158 5332.7959
15/05/28 15:37:00 19632.1733 111020.2120 5332.7939
15/05/28 15:39:00 19634.6111 111020.3991 5332.7893
15/05/28 15:41:00 19637.0441 111020.5973 5332.7848
15/05/28 15:43:00 19639.4748 111020.8012 5332.7803
15/05/28 15:45:00 19641.9079 111020.9993 5332.7758
15/05/28 15:47:00 19644.3410 111021.1974 5332.7713
15/05/28 15:49:00 19646.7741 111021.3955 5332.7668
15/05/28 15:51:00 19649.2072 111021.5935 5332.7623
15/05/28 15:53:00 19651.6403 111021.7915 5332.7577
15/05/28 15:55:00 19654.0775 111021.9911 5332.7480
15/05/28 15:57:00 19656.5083 111022.1946 5332.7435
15/05/28 15:59:00 19658.9426 111022.3928 5332.7418
15/05/28 16:01:00 19661.3759 111022.5906 5332.7373
15/05/28 16:03:00 19663.8091 111022.7882 5332.7327
15/05/28 16:05:00 19666.2420 111022.9724 5332.7307
15/05/28 16:07:00 19668.6728 111023.1756 5332.7262
15/05/28 16:09:00 19671.1061 111023.3731 5332.7216
15/05/28 16:11:00 19673.5394 111023.5706 5332.7171
15/05/28 16:13:00 19675.9728 111023.7680 5332.7126
15/05/28 16:15:00 19678.4061 111023.9654 5332.7081
15/05/28 16:17:00 19680.8384 111024.1622 5332.7008
15/05/28 16:19:00 19683.2717 111024.3595 5332.6963
15/05/28 16:21:00 19685.7052 111024.5567 5332.6918
15/05/28 16:23:00 19688.1362 111024.7595 5332.6872
15/05/28 16:25:00 19690.5645 111024.9544 5332.6852
15/05/28 16:27:00 19692.9979 111025.1515 5332.6807
15/05/28 16:29:00 19695.4314 111025.3485 5332.6761
15/05/28 16:31:00 19697.8649 111025.5454 5332.6716
15/05/28 16:33:00 19700.3008 111025.7367 5332.6671
15/05/28 16:35:00 19702.7343 111025.9335 5332.6626
15/05/28 16:37:00 19705.1679 111026.1303 5332.6581
15/05/28 16:39:00 19707.6014 111026.3270 5332.6536
15/05/28 16:41:00 19710.0350 111026.5237 5332.6491
15/05/28 16:43:00 19712.4686 111026.7203 5332.6446
15/05/28 16:45:00 19714.9011 111026.9164 5332.6372
15/05/28 16:47:00 19717.3324 111027.1186 5332.6327
15/05/28 16:49:00 19719.7661 111027.3151 5332.6282
15/05/28 16:51:00 19722.1998 111027.5115 5332.6237
15/05/28 16:53:00 19724.6335 111027.7078 5332.6192
15/05/28 16:55:00 19727.0672 111027.9042 5332.6147
15/05/28 16:57:00 19729.4957 111028.0982 5332.6126
15/05/28 16:59:00 19731.9295 111028.2944 5332.6081
15/05/28 17:01:00 19734.3620 111028.4967 5332.6064
15/05/28 17:03:00 19736.7958 111028.6928 5332.6019
15/05/28 17:05:00 19739.2344 111028.8776 5332.5974
15/05/28 17:07:00 19741.6671 111029.0731 5332.5900
15/05/28 17:09:00 19744.1009 111029.2690 5332.5855
15/05/28 17:11:00 19746.5273 111029.4683 5332.5834
15/05/28 17:13:00 19748.9600 111029.6637 5332.5761
15/05/28 17:15:00 19751.3939 111029.8595 5332.5716
15/05/28 17:17:00 19753.8278 111030.0552 5332.5671
15/05/28 17:19:00 19756.2618 111030.2509 5332.5626
15/05/28 17:21:00 19758.6958 111030.4465 5332.5581
15/05/28 17:23:00 19761.1297 111030.6421 5332.5536
15/05/28 17:25:00 19763.5613 111030.8432 5332.5490
15/05/28 17:27:00 19765.9954 111031.0387 5332.5445
15/05/28 17:29:00 19768.4294 111031.2341 5332.5400
15/05/28 17:31:00 19770.8635 111031.4295 5332.5355
15/05/28 17:33:00 19773.2975 111031.6248 5332.5310
15/05/28 17:35:00 19775.7264 111031.8178 5332.5289
15/05/28 17:37:00 19778.1606 111032.0130 5332.5244
15/05/28 17:39:00 19780.5936 111032.2077 5332.5171
15/05/28 17:41:00 19783.0301 111032.3971 5332.5126
15/05/28 17:43:00 19785.4643 111032.5922 5332.5081
15/05/28 17:45:00 19787.8933 111032.7850 5332.5060
15/05/28 17:47:00 19790.3275 111032.9799 5332.5015
15/05/28 17:49:00 19792.7617 111033.1748 5332.4970
15/05/28 17:51:00 19795.1936 111033.3753 5332.4924
15/05/28 17:53:00 19797.6278 111033.5700 5332.4879
15/05/28 17:55:00 19800.0569 111033.7626 5332.4858
15/05/28 17:57:00 19802.4964 111033.9594 5332.4789
15/05/28 17:59:00 19804.9307 111034.1540 5332.4744
15/05/28 18:01:00 19807.3650 111034.3486 5332.4699
15/05/28 18:03:00 19809.7942 111034.5409 5332.4678
15/05/28 18:05:00 19812.2262 111034.7410 5332.4633
15/05/28 18:07:00 19814.6595 111034.9350 5332.4560
15/05/28 18:09:00 19817.0939 111035.1293 5332.4514
15/05/28 18:11:00 19819.5272 111035.3231 5332.4441
15/05/28 18:13:00 19821.9564 111035.5152 5332.4420
15/05/28 18:15:00 19824.3909 111035.7094 5332.4375
15/05/28 18:17:00 19826.8254 111035.9035 5332.4330
15/05/28 18:19:00 19829.2575 111036.1033 5332.4285
15/05/28 18:21:00 19831.6869 111036.2951 5332.4264
15/05/28 18:23:00 19834.1262 111036.4778 5332.4219
15/05/28 18:25:00 19836.5607 111036.6717 5332.4174
15/05/28 18:27:00 19838.9953 111036.8656 5332.4129
15/05/28 18:29:00 19841.4275 111037.0651 5332.4084
15/05/28 18:31:00 19843.8621 111037.2588 5332.4039
15/05/28 18:33:00 19846.2967 111037.4526 5332.3994
15/05/28 18:35:00 19848.7303 111037.6457 5332.3920
15/05/28 18:37:00 19851.1598 111037.8372 5332.3900
15/05/28 18:39:00 19853.5944 111038.0307 5332.3854
15/05/28 18:41:00 19856.0291 111038.2242 5332.3809
15/05/28 18:43:00 19858.4627 111038.4172 5332.3736
15/05/28 18:45:00 19860.8899 111038.6141 5332.3715
15/05/28 18:47:00 19863.3247 111038.8074 5332.3670
15/05/28 18:49:00 19865.7595 111039.0007 5332.3625
15/05/28 18:51:00 19868.1943 111039.1939 5332.3580
15/05/28 18:53:00 19870.6239 111039.3849 5332.3559
15/05/28 18:55:00 19873.0576 111039.5776 5332.3486
15/05/28 18:57:00 19875.4925 111039.7707 5332.3441
15/05/28 18:59:00 19877.9250 111039.9694 5332.3396
15/05/28 19:01:00 19880.3599 111040.1623 5332.3351
15/05/28 19:03:00 19882.7948 111040.3553 5332.3305
15/05/28 19:05:00 19885.2297 111040.5481 5332.3260
15/05/28 19:07:00 19887.6595 111040.7388 5332.3240
15/05/28 19:09:00 19890.0944 111040.9315 5332.3194
15/05/28 19:11:00 19892.5283 111041.1238 5332.3121
15/05/28 19:13:00 19894.9557 111041.3199 5332.3100
15/05/28 19:15:00 19897.3955 111041.5012 5332.3055
15/05/28 19:17:00 19899.8305 111041.6937 5332.3010
15/05/28 19:19:00 19902.2656 111041.8862 5332.2965
15/05/28 19:21:00 19904.6944 111042.0760 5332.2916
15/05/28 19:23:00 19907.1271 111042.2741 5332.2871
15/05/28 19:25:00 19909.5622 111042.4664 5332.2826
15/05/28 19:27:00 19911.9962 111042.6582 5332.2753
15/05/28 19:29:00 19914.4314 111042.8505 5332.2708
15/05/28 19:31:00 19916.8665 111043.0426 5332.2662
15/05/28 19:33:00 19919.2965 111043.2326 5332.2642
15/05/28 19:35:00 19921.7317 111043.4247 5332.2597
15/05/28 19:37:00 19924.1670 111043.6167 5332.2551
15/05/28 19:39:00 19926.5946 111043.8121 5332.2531
15/05/28 19:41:00 19929.0288 111044.0036 5332.2457
15/05/28 19:43:00 19931.4641 111044.1954 5332.2412
15/05/28 19:45:00 19933.8942 111044.3850 5332.2392
15/05/28 19:47:00 19936.3295 111044.5768 5332.2346
15/05/28 19:49:00 19938.7648 111044.7685 5332.2301
15/05/28 19:51:00 19941.2002 111044.9602 5332.2256
15/05/28 19:53:00 19943.6321 111045.1569 5332.2183
15/05/28 19:55:00 19946.0674 111045.3485 5332.2138
15/05/28 19:57:00 19948.4977 111045.5378 5332.2117
15/05/28 19:59:00 19950.9331 111045.7292 5332.2072
15/05/28 20:01:00 19953.3686 111045.9206 5332.2027
15/05/28 20:03:00 19955.7977 111046.1093 5332.1978
15/05/28 20:05:00 19958.2332 111046.3006 5332.1933
15/05/28 20:07:00 19960.6676 111046.4913 5332.1860
15/05/28 20:09:00 19963.0955 111046.6860 5332.1839
15/05/28 20:11:00 19965.5311 111046.8771 5332.1794
15/05/28 20:13:00 19967.9666 111047.0682 5332.1749
15/05/28 20:15:00 19970.4011 111047.2587 5332.1675
15/05/28 20:17:00 19972.8367 111047.4497 5332.1630
15/05/28 20:19:00 19975.2723 111047.6406 5332.1585
15/05/28 20:21:00 19977.7027 111047.8292 5332.1564
15/05/28 20:23:00 19980.1360 111048.0257 5332.1519
15/05/28 20:25:00 19982.5665 111048.2143 5332.1498
15/05/28 20:27:00 19985.0011 111048.4045 5332.1425
15/05/28 20:29:00 19987.4368 111048.5951 5332.1380
15/05/28 20:31:00 19989.8673 111048.7836 5332.1359
15/05/28 20:33:00 19992.3031 111048.9741 5332.1314
15/05/28 20:35:00 19994.7388 111049.1646 5332.1269
15/05/28 20:37:00 19997.1711 111049.3602 5332.1196
15/05/28 20:39:00 19999.6069 111049.5506 5332.1151
15/05/28 20:41:00 20002.0375 111049.7387 5332.1130
15/05/28 20:43:00 20004.4734 111049.9290 5332.1085
15/05/28 20:45:00 20006.9081 111050.1187 5332.1012
15/05/28 20:47:00 20009.3388 111050.3067 5332.0991
15/05/28 20:49:00 20011.7747 111050.4968 5332.0946
15/05/28 20:51:00 20014.2054 111050.6847 5332.0925
15/05/28 20:53:00 20016.6437 111050.8691 5332.0880
15/05/28 20:55:00 20019.0785 111051.0586 5332.0807
15/05/28 20:57:00 20021.5145 111051.2485 5332.0761
15/05/28 20:59:00 20023.9494 111051.4379 5332.0688
15/05/28 21:01:00 20026.3802 111051.6255 5332.0667
15/05/28 21:03:00 20028.8127 111051.8204 5332.0594
15/05/28 21:05:00 20031.2435 111052.0079 5332.0573
15/05/28 21:07:00 20033.6796 111052.1976 5332.0528
15/05/28 21:09:00 20036.1157 111052.3871 5332.0483
15/05/28 21:11:00 20038.5455 111052.5740 5332.0434
15/05/28 21:13:00 20040.9816 111052.7635 5332.0389
15/05/28 21:15:00 20043.4177 111052.9529 5332.0344
15/05/28 21:17:00 20045.8515 111053.1479 5332.0299
15/05/28 21:19:00 20048.2813 111053.3346 5332.0250
15/05/28 21:21:00 20050.7175 111053.5239 5332.0205
15/05/28 21:23:00 20053.1537 111053.7131 5332.0160
15/05/28 21:25:00 20055.5848 111053.9001 5332.0139
15/05/28 21:27:00 20058.0199 111054.0887 5332.0066
15/05/28 21:29:00 20060.4510 111054.2756 5332.0045
15/05/28 21:31:00 20062.8849 111054.4703 5332.0000
15/05/28 21:33:00 20065.3160 111054.6570 5331.9979
15/05/28 21:35:00 20067.7512 111054.8455 5331.9906
15/05/28 21:37:00 20070.1875 111055.0343 5331.9861
15/05/28 21:39:00 20072.6239 111055.2231 5331.9816
15/05/28 21:41:00 20075.0551 111055.4097 5331.9795
15/05/28 21:43:00 20077.4903 111055.5979 5331.9722
15/05/28 21:45:00 20079.9267 111055.7865 5331.9677
15/05/28 21:47:00 20082.3556 111055.9786 5331.9656
15/05/28 21:49:00 20084.7920 111056.1671 5331.9611
15/05/28 21:51:00 20087.2222 111056.3529 5331.9562
15/05/28 21:53:00 20089.6587 111056.5413 5331.9517
15/05/28 21:55:00 20092.0952 111056.7297 5331.9472
15/05/28 21:57:00 20094.5306 111056.9175 5331.9398
15/05/28 21:59:00 20096.9619 111057.1036 5331.9378
15/05/28 22:01:00 20099.3961 111057.2975 5331.9332
15/05/28 22:03:00 20101.8275 111057.4835 5331.9312
15/05/28 22:05:00 20104.2630 111057.6711 5331.9238
15/05/28 22:07:00 20106.6944 111057.8570 5331.9218
15/05/28 22:09:00 20109.1310 111058.0450 5331.9173
15/05/28 22:11:00 20111.5614 111058.2303 5331.9124
15/05/28 22:13:00 20114.0032 111058.4203 5331.9054
15/05/28 22:15:00 20116.4336 111058.6055 5331.9005
15/05/28 22:17:00 20118.8679 111058.7990 5331.8960
15/05/28 22:19:00 20121.2995 111058.9845 5331.8939
15/05/28 22:21:00 20123.7351 111059.1717 5331.8866
15/05/28 22:23:00 20126.1619 111059.3685 5331.8845
15/05/28 22:25:00 20128.5976 111059.5556 5331.8772
15/05/28 22:27:00 20131.0292 111059.7409 5331.8751
15/05/28 22:29:00 20133.4660 111059.9284 5331.8706
15/05/28 22:31:00 20135.9017 111060.1153 5331.8633
15/05/28 22:33:00 20138.3385 111060.3027 5331.8588
15/05/28 22:35:00 20140.7702 111060.4878 5331.8567
15/05/28 22:37:00 20143.2036 111060.6803 5331.8494
15/05/28 22:39:00 20145.6353 111060.8653 5331.8473
15/05/28 22:41:00 20148.0723 111061.0524 5331.8428
15/05/28 22:43:00 20150.5029 111061.2369 5331.8379
15/05/28 22:45:00 20152.9399 111061.4239 5331.8334
15/05/28 22:47:00 20155.3768 111061.6109 5331.8289
15/05/28 22:49:00 20157.8127 111061.7974 5331.8216
15/05/28 22:51:00 20160.2422 111061.9878 5331.8195
15/05/28 22:53:00 20162.6740 111062.1724 5331.8174
15/05/28 22:55:00 20165.1100 111062.3587 5331.8101
15/05/28 22:57:00 20167.5418 111062.5433 5331.8080
15/05/28 22:59:00 20169.9789 111062.7300 5331.8035
15/05/28 23:01:00 20172.4097 111062.9139 5331.7986
15/05/28 23:03:00 20174.8468 111063.1005 5331.7941
15/05/28 23:05:00 20177.2840 111063.2870 5331.7896
15/05/28 23:07:00 20179.7177 111063.4786 5331.7823
15/05/28 23:09:00 20182.1497 111063.6629 5331.7802
15/05/28 23:11:00 20184.5806 111063.8466 5331.7753
15/05/28 23:13:00 20187.0178 111064.0329 5331.7708
15/05/28 23:15:00 20189.4498 111064.2170 5331.7687
15/05/28 23:17:00 20191.8860 111064.4027 5331.7614
15/05/28 23:19:00 20194.3232 111064.5888 5331.7569
15/05/28 23:21:00 20196.7582 111064.7806 5331.7524
15/05/28 23:23:00 20199.1892 111064.9640 5331.7475
15/05/28 23:25:00 20201.6213 111065.1478 5331.7454
15/05/28 23:27:00 20204.0575 111065.3333 5331.7381
15/05/28 23:29:00 20206.4897 111065.5170 5331.7360
15/05/28 23:31:00 20208.9271 111065.7028 5331.7315
15/05/28 23:33:00 20211.3582 111065.8859 5331.7266
15/05/28 23:35:00 20213.7956 111066.0716 5331.7221
15/05/28 23:37:00 20216.2307 111066.2629 5331.7176
15/05/28 23:39:00 20218.6618 111066.4459 5331.7127
15/05/28 23:41:00 20221.0993 111066.6315 5331.7082
15/05/28 23:43:00 20223.5305 111066.8144 5331.7033
15/05/28 23:45:00 20225.9680 111066.9998 5331.6988
15/05/28 23:47:00 20228.4003 111067.1830 5331.6967
15/05/28 23:49:00 20230.8316 111067.3657 5331.6918
15/05/28 23:51:00 20233.2668 111067.5567 5331.6873
15/05/28 23:53:00 20235.7032 111067.7415 5331.6800
15/05/28 23:55:00 20238.1408 111067.9266 5331.6755
15/05/28 23:57:00 20240.5733 111068.1096 5331.6734
15/05/28 23:59:00 20243.0046 111068.2921 5331.6685
15/05/29 00:01:00 20245.4375 111068.4884 5331.6640
15/05/29 00:03:00 20247.8689 111068.6707 5331.6591
15/05/29 00:05:00 20250.3066 111068.8557 5331.6546
15/05/29 00:07:00 20252.7443 111069.0405 5331.6501
15/05/29 00:09:00 20255.1757 111069.2227 5331.6452
15/05/29 00:11:00 20257.6111 111069.4131 5331.6407
15/05/29 00:13:00 20260.0426 111069.5952 5331.6358
15/05/29 00:15:00 20262.4752 111069.7777 5331.6337
15/05/29 00:17:00 20264.9130 111069.9623 5331.6292
15/05/29 00:19:00 20267.3445 111070.1442 5331.6243
15/05/29 00:21:00 20269.7823 111070.3287 5331.6198
15/05/29 00:23:00 20272.2191 111070.5127 5331.6125
15/05/29 00:25:00 20274.6518 111070.6949 5331.6104
15/05/29 00:27:00 20277.0862 111070.8844 5331.6031
15/05/29 00:29:00 20279.5189 111071.0666 5331.6010
15/05/29 00:31:00 20281.9517 111071.2486 5331.5989
15/05/29 00:33:00 20284.3885 111071.4323 5331.5916
15/05/29 00:35:00 20286.8265 111071.6165 5331.5871
15/05/29 00:37:00 20289.2581 111071.7979 5331.5822
15/05/29 00:39:00 20291.6961 111071.9819 5331.5777
15/05/29 00:41:00 20294.1255 111072.1689 5331.5728
15/05/29 00:43:00 20296.5584 111072.3507 5331.5707
15/05/29 00:45:00 20298.9953 111072.5341 5331.5634
15/05/29 00:47:00 20301.4282 111072.7157 5331.5613
15/05/29 00:49:00 20303.8652 111072.8990 5331.5540
15/05/29 00:51:00 20306.3033 111073.0827 5331.5495
15/05/29 00:53:00 20308.7315 111073.2755 5331.5474
15/05/29 00:55:00 20311.1634 111073.4564 5331.5425
15/05/29 00:57:00 20313.6015 111073.6400 5331.5380
15/05/29 00:59:00 20316.0334 111073.8209 5331.5331
15/05/29 01:01:00 20318.4641 111074.0078 5331.5311
15/05/29 01:03:00 20320.9012 111074.1907 5331.5237
15/05/29 01:05:00 20323.3394 111074.3740 5331.5192
15/05/29 01:07:00 20325.7714 111074.5547 5331.5143
15/05/29 01:09:00 20328.2045 111074.7357 5331.5123
15/05/29 01:11:00 20330.6416 111074.9184 5331.5049
15/05/29 01:13:00 20333.0748 111075.0994 5331.5029
15/05/29 01:15:00 20335.5068 111075.2798 5331.4980
15/05/29 01:17:00 20337.9480 111075.4707 5331.4910
15/05/29 01:19:00 20340.3801 111075.6510 5331.4861
15/05/29 01:21:00 20342.8133 111075.8317 5331.4841
15/05/29 01:23:00 20345.2505 111076.0141 5331.4768
15/05/29 01:25:00 20347.6838 111076.1948 5331.4747
15/05/29 01:27:00 20350.1159 111076.3749 5331.4698
15/05/29 01:29:00 20352.5544 111076.5576 5331.4653
15/05/29 01:31:00 20354.9905 111076.7459 5331.4608
15/05/29 01:33:00 20357.4227 111076.9258 5331.4559
15/05/29 01:35:00 20359.8537 111077.1119 5331.4538
15/05/29 01:37:00 20362.2887 111077.2995 5331.4465
15/05/29 01:39:00 20364.7221 111077.4798 5331.4444
15/05/29 01:41:00 20367.1544 111077.6596 5331.4395
15/05/29 01:43:00 20369.5930 111077.8419 5331.4350
15/05/29 01:45:00 20372.0316 111078.0242 5331.4305
15/05/29 01:47:00 20374.4639 111078.2037 5331.4256
15/05/29 01:49:00 20376.8974 111078.3838 5331.4235
15/05/29 01:51:00 20379.3274 111078.5689 5331.4186
15/05/29 01:53:00 20381.7660 111078.7509 5331.4141
15/05/29 01:55:00 20384.1984 111078.9303 5331.4092
15/05/29 01:57:00 20386.6372 111079.1123 5331.4047
15/05/29 01:59:00 20389.0696 111079.2916 5331.3998
15/05/29 02:01:00 20391.5083 111079.4734 5331.3953
15/05/29 02:03:00 20393.9408 111079.6526 5331.3904
15/05/29 02:05:00 20396.3744 111079.8321 5331.3884
15/05/29 02:07:00 20398.8097 111080.0190 5331.3810
15/05/29 02:09:00 20401.2486 111080.2007 5331.3765
15/05/29 02:11:00 20403.6764 111080.3909 5331.3716
15/05/29 02:13:00 20406.1101 111080.5703 5331.3696
15/05/29 02:15:00 20408.5427 111080.7491 5331.3647
15/05/29 02:17:00 20410.9816 111080.9306 5331.3602
15/05/29 02:19:00 20413.4142 111081.1093 5331.3553
15/05/29 02:21:00 20415.8520 111081.2902 5331.3480
15/05/29 02:23:00 20418.2858 111081.4693 5331.3459
15/05/29 02:25:00 20420.7184 111081.6479 5331.3410
15/05/29 02:27:00 20423.1551 111081.8347 5331.3365
15/05/29 02:29:00 20425.5878 111082.0131 5331.3316
15/05/29 02:31:00 20428.0216 111082.1920 5331.3295
15/05/29 02:33:00 20430.4595 111082.3726 5331.3222
15/05/29 02:35:00 20432.8986 111082.5535 5331.3177
15/05/29 02:37:00 20435.3314 111082.7318 5331.3128
15/05/29 02:39:00 20437.7653 111082.9105 5331.3107
15/05/29 02:41:00 20440.1958 111083.0943 5331.3058
15/05/29 02:43:00 20442.6262 111083.2780 5331.3009
15/05/29 02:45:00 20445.0654 111083.4587 5331.2964
15/05/29 02:47:00 20447.5011 111083.6445 5331.2891
15/05/29 02:49:00 20449.9351 111083.8230 5331.2870
15/05/29 02:51:00 20452.3680 111084.0009 5331.2821
15/05/29 02:53:00 20454.8021 111084.1792 5331.2801
15/05/29 02:55:00 20457.2402 111084.3591 5331.2727
15/05/29 02:57:00 20459.6783 111084.5390 5331.2654
15/05/29 02:59:00 20462.1124 111084.7172 5331.2634
15/05/29 03:01:00 20464.5442 111084.9009 5331.2613
15/05/29 03:03:00 20466.9772 111085.0785 5331.2564
15/05/29 03:05:00 20469.4114 111085.2565 5331.2543
15/05/29 03:07:00 20471.8496 111085.4361 5331.2470
15/05/29 03:09:00 20474.2890 111085.6162 5331.2425
15/05/29 03:11:00 20476.7174 111085.8049 5331.2376
15/05/29 03:13:00 20479.1516 111085.9826 5331.2355
15/05/29 03:15:00 20481.5847 111086.1599 5331.2306
15/05/29 03:17:00 20484.0178 111086.3371 5331.2257
15/05/29 03:19:00 20486.4573 111086.5169 5331.2212
15/05/29 03:21:00 20488.8957 111086.6961 5331.2139
15/05/29 03:23:00 20491.3276 111086.8793 5331.2118
15/05/29 03:25:00 20493.7609 111087.0563 5331.2069
15/05/29 03:27:00 20496.1941 111087.2333 5331.2021
15/05/29 03:29:00 20498.6285 111087.4106 5331.2000
15/05/29 03:31:00 20501.0669 111087.5896 5331.1927
15/05/29 03:33:00 20503.5065 111087.7690 5331.1881
15/05/29 03:35:00 20505.9398 111087.9458 5331.1833
15/05/29 03:37:00 20508.3684 111088.1338 5331.1784
15/05/29 03:39:00 20510.8029 111088.3108 5331.1763
15/05/29 03:41:00 20513.2363 111088.4874 5331.1714
15/05/29 03:43:00 20515.6736 111088.6722 5331.1669
15/05/29 03:45:00 20518.1122 111088.8508 5331.1596
15/05/29 03:47:00 20520.5456 111089.0273 5331.1547
15/05/29 03:49:00 20522.9801 111089.2041 5331.1526
15/05/29 03:51:00 20525.4136 111089.3804 5331.1477
15/05/29 03:53:00 20527.8482 111089.5571 5331.1456
15/05/29 03:55:00 20530.2869 111089.7355 5331.1383
15/05/29 03:57:00 20532.7191 111089.9178 5331.1362
15/05/29 03:59:00 20535.1527 111090.0939 5331.1314
15/05/29 04:01:00 20537.5925 111090.2725 5331.1268
15/05/29 04:03:00 20540.0214 111090.4598 5331.1220
15/05/29 04:05:00 20542.4613 111090.6384 5331.1174
15/05/29 04:07:00 20544.8949 111090.8143 5331.1126
15/05/29 04:09:00 20547.3285 111090.9901 5331.1077
15/05/29 04:11:00 20549.7632 111091.1664 5331.1056
15/05/29 04:13:00 20552.1969 111091.3421 5331.1007
15/05/29 04:15:00 20554.6357 111091.5199 5331.0934
15/05/29 04:17:00 20557.0682 111091.7017 5331.0913
15/05/29 04:19:00 20559.5019 111091.8772 5331.0864
15/05/29 04:21:00 20561.9408 111092.0549 5331.0791
15/05/29 04:23:00 20564.3757 111092.2308 5331.0770
15/05/29 04:25:00 20566.8047 111092.4175 5331.0721
15/05/29 04:27:00 20569.2437 111092.5951 5331.0648
15/05/29 04:29:00 20571.6786 111092.7708 5331.0627
15/05/29 04:31:00 20574.1124 111092.9461 5331.0579
15/05/29 04:33:00 20576.5462 111093.1213 5331.0530
15/05/29 04:35:00 20578.9812 111093.2969 5331.0509
15/05/29 04:37:00 20581.4179 111093.4798 5331.0436
15/05/29 04:39:00 20583.8529 111093.6553 5331.0415
15/05/29 04:41:00 20586.2868 111093.8303 5331.0366
15/05/29 04:43:00 20588.7219 111094.0057 5331.0345
15/05/29 04:45:00 20591.1558 111094.1806 5331.0296
15/05/29 04:47:00 20593.5914 111094.3693 5331.0251
15/05/29 04:49:00 20596.0306 111094.5463 5331.0178
15/05/29 04:51:00 20598.4646 111094.7210 5331.0129
15/05/29 04:53:00 20600.8986 111094.8956 5331.0080
15/05/29 04:55:00 20603.3337 111095.0707 5331.0060
15/05/29 04:57:00 20605.7678 111095.2453 5331.0011
15/05/29 04:59:00 20608.2047 111095.4276 5330.9937
15/05/29 05:01:00 20610.6399 111095.6025 5330.9917
15/05/29 05:03:00 20613.0740 111095.7769 5330.9868
15/05/29 05:05:00 20615.5081 111095.9513 5330.9819
15/05/29 05:07:00 20617.9387 111096.1374 5330.9798
15/05/29 05:09:00 20620.3780 111096.3138 5330.9725
15/05/29 05:11:00 20622.8122 111096.4880 5330.9676
15/05/29 05:13:00 20625.2464 111096.6621 5330.9627
15/05/29 05:15:00 20627.6817 111096.8367 5330.9607
15/05/29 05:17:00 20630.1160 111097.0107 5330.9558
15/05/29 05:19:00 20632.5542 111097.1929 5330.9513
15/05/29 05:21:00 20634.9896 111097.3673 5330.9492
15/05/29 05:23:00 20637.4239 111097.5412 5330.9443
15/05/29 05:25:00 20639.8582 111097.7150 5330.9394
15/05/29 05:27:00 20642.2878 111097.9001 5330.9345
15/05/29 05:29:00 20644.7285 111098.0765 5330.9300
15/05/29 05:31:00 20647.1628 111098.2501 5330.9251
15/05/29 05:33:00 20649.5972 111098.4237 5330.9202
15/05/29 05:35:00 20652.0316 111098.5973 5330.9153
15/05/29 05:37:00 20654.4723 111098.7734 5330.9108
15/05/29 05:39:00 20656.9044 111098.9525 5330.9059
15/05/29 05:41:00 20659.3388 111099.1259 5330.9011
15/05/29 05:43:00 20661.7733 111099.2993 5330.8962
15/05/29 05:45:00 20664.2089 111099.4730 5330.8941
15/05/29 05:47:00 20666.6439 111099.6597 5330.8868
15/05/29 05:49:00 20669.0784 111099.8329 5330.8819
15/05/29 05:51:00 20671.5141 111100.0065 5330.8798
15/05/29 05:53:00 20673.9487 111100.1796 5330.8749
15/05/29 05:55:00 20676.3844 111100.3531 5330.8728
15/05/29 05:57:00 20678.8241 111100.5282 5330.8655
15/05/29 05:59:00 20681.2564 111100.7068 5330.8606
15/05/29 06:01:00 20683.6922 111100.8801 5330.8586
15/05/29 06:03:00 20686.1268 111101.0530 5330.8537
15/05/29 06:05:00 20688.5568 111101.2370 5330.8488
15/05/29 06:07:00 20690.9967 111101.4119 5330.8415
15/05/29 06:09:00 20693.4325 111101.5850 5330.8394
15/05/29 06:11:00 20695.8672 111101.7576 5330.8345
15/05/29 06:13:00 20698.3019 111101.9302 5330.8296
15/05/29 06:15:00 20700.7367 111102.1027 5330.8247
15/05/29 06:17:00 20703.1778 111102.2777 5330.8202
15/05/29 06:19:00 20705.6102 111102.4558 5330.8153
15/05/29 06:21:00 20708.0450 111102.6281 5330.8104
15/05/29 06:23:00 20710.4787 111102.8065 5330.8084
15/05/29 06:25:00 20712.9112 111102.9844 5330.8035
15/05/29 06:27:00 20715.3523 111103.1592 5330.7990
15/05/29 06:29:00 20717.7872 111103.3314 5330.7941
15/05/29 06:31:00 20720.2221 111103.5034 5330.7892
15/05/29 06:33:00 20722.6570 111103.6755 5330.7843
15/05/29 06:35:00 20725.0931 111103.8479 5330.7822
15/05/29 06:37:00 20727.5332 111104.0220 5330.7749
15/05/29 06:39:00 20729.9635 111104.2051 5330.7700
15/05/29 06:41:00 20732.3933 111104.3748 5330.7676
15/05/29 06:43:00 20734.8283 111104.5466 5330.7627
15/05/29 06:45:00 20737.2674 111104.7265 5330.7582
15/05/29 06:47:00 20739.7024 111104.8982 5330.7533
15/05/29 06:49:00 20742.1375 111105.0698 5330.7484
15/05/29 06:51:00 20744.5737 111105.2418 5330.7463
15/05/29 06:53:00 20747.0088 111105.4133 5330.7414
15/05/29 06:55:00 20749.4502 111105.5873 5330.7369
15/05/29 06:57:00 20751.8807 111105.7701 5330.7320
15/05/29 06:59:00 20754.3158 111105.9414 5330.7272
15/05/29 07:01:00 20756.7510 111106.1127 5330.7223
15/05/29 07:03:00 20759.1862 111106.2839 5330.7174
15/05/29 07:05:00 20761.6242 111106.4629 5330.7101
15/05/29 07:07:00 20764.0554 111106.6323 5330.7104
15/05/29 07:09:00 20766.4906 111106.8034 5330.7055
15/05/29 07:11:00 20768.9259 111106.9744 5330.7006
15/05/29 07:13:00 20771.3617 111107.1588 5330.6933
15/05/29 07:15:00 20773.7970 111107.3298 5330.6884
15/05/29 07:17:00 20776.2334 111107.5011 5330.6864
15/05/29 07:19:00 20778.6687 111107.6719 5330.6815
15/05/29 07:21:00 20781.1052 111107.8431 5330.6794
15/05/29 07:23:00 20783.5458 111108.0159 5330.6721
15/05/29 07:25:00 20785.9788 111108.1922 5330.6672
15/05/29 07:27:00 20788.4090 111108.3607 5330.6647
15/05/29 07:29:00 20790.8421 111108.5369 5330.6599
15/05/29 07:31:00 20793.2816 111108.7157 5330.6553
15/05/29 07:33:00 20795.7170 111108.8861 5330.6505
15/05/29 07:35:00 20798.1525 111109.0565 5330.6456
15/05/29 07:37:00 20800.5880 111109.2268 5330.6407
15/05/29 07:39:00 20803.0235 111109.3971 5330.6358
15/05/29 07:41:00 20805.4642 111109.5694 5330.6285
15/05/29 07:43:00 20807.8910 111109.7493 5330.6288
15/05/29 07:45:00 20810.3277 111109.9198 5330.6268
15/05/29 07:47:00 20812.7633 111110.0899 5330.6219
15/05/29 07:49:00 20815.2041 111110.2621 5330.6145
15/05/29 07:51:00 20817.6374 111110.4377 5330.6097
15/05/29 07:53:00 20820.0730 111110.6076 5330.6048
15/05/29 07:55:00 20822.5087 111110.7774 5330.5999
15/05/29 07:57:00 20824.9444 111110.9472 5330.5950
15/05/29 07:59:00 20827.3765 111111.1288 5330.5929
15/05/29 08:01:00 20829.8122 111111.2985 5330.5880
15/05/29 08:03:00 20832.2480 111111.4681 5330.5831
15/05/29 08:05:00 20834.6837 111111.6377 5330.5783
15/05/29 08:07:00 20837.1258 111111.8098 5330.5737
15/05/29 08:09:00 20839.5564 111111.9772 5330.5713
15/05/29 08:11:00 20841.9899 111112.1523 5330.5664
15/05/29 08:13:00 20844.4234 111112.3273 5330.5615
15/05/29 08:15:00 20846.8644 111112.4988 5330.5542
15/05/29 08:17:00 20849.2990 111112.6742 5330.5521
15/05/29 08:19:00 20851.7349 111112.8434 5330.5472
15/05/29 08:21:00 20854.1656 111113.0104 5330.5448
15/05/29 08:23:00 20856.6067 111113.1816 5330.5375
15/05/29 08:25:00 20859.0426 111113.3507 5330.5326
15/05/29 08:27:00 20861.4739 111113.5310 5330.5277
15/05/29 08:29:00 20863.9110 111113.7005 5330.5256
15/05/29 08:31:00 20866.3470 111113.8694 5330.5207
15/05/29 08:33:00 20868.7830 111114.0382 5330.5158
15/05/29 08:35:00 20871.2190 111114.2070 5330.5110
15/05/29 08:37:00 20873.6538 111114.3819 5330.5089
15/05/29 08:39:00 20876.0899 111114.5505 5330.5040
15/05/29 08:41:00 20878.5288 111114.7270 5330.4967
15/05/29 08:43:00 20880.9574 111114.8991 5330.4942
15/05/29 08:45:00 20883.3935 111115.0676 5330.4893
15/05/29 08:47:00 20885.8296 111115.2361 5330.4844
15/05/29 08:49:00 20888.2710 111115.4066 5330.4771
15/05/29 08:51:00 20890.7083 111115.5755 5330.4751
15/05/29 08:53:00 20893.1392 111115.7417 5330.4726
15/05/29 08:55:00 20895.5708 111115.9213 5330.4677
15/05/29 08:57:00 20898.0122 111116.0916 5330.4604
15/05/29 08:59:00 20900.4484 111116.2598 5330.4555
15/05/29 09:01:00 20902.8795 111116.4257 5330.4531
15/05/29 09:03:00 20905.3134 111116.5994 5330.4482
15/05/29 09:05:00 20907.7560 111116.7700 5330.4437
15/05/29 09:07:00 20910.1923 111116.9380 5330.4388
15/05/29 09:09:00 20912.6240 111117.1172 5330.4339
15/05/29 09:11:00 20915.0551 111117.2829 5330.4314
15/05/29 09:13:00 20917.4978 111117.4533 5330.4269
15/05/29 09:15:00 20919.9342 111117.6210 5330.4220
15/05/29 09:17:00 20922.3706 111117.7887 5330.4171
15/05/29 09:19:00 20924.8018 111117.9542 5330.4147
15/05/29 09:21:00 20927.2388 111118.1352 5330.4074
15/05/29 09:23:00 20929.6752 111118.3028 5330.4025
15/05/29 09:25:00 20932.1117 111118.4702 5330.3976
15/05/29 09:27:00 20934.5430 111118.6355 5330.3952
15/05/29 09:29:00 20936.9824 111118.8107 5330.3878
15/05/29 09:31:00 20939.4189 111118.9780 5330.3829
15/05/29 09:33:00 20941.8566 111119.1457 5330.3809
15/05/29 09:35:00 20944.2833 111119.3221 5330.3784
15/05/29 09:37:00 20946.7250 111119.4914 5330.3711
15/05/29 09:39:00 20949.1616 111119.6585 5330.3662
15/05/29 09:41:00 20951.5982 111119.8255 5330.3613
15/05/29 09:43:00 20954.0297 111119.9904 5330.3589
15/05/29 09:45:00 20956.4715 111120.1594 5330.3515
15/05/29 09:47:00 20958.9035 111120.3377 5330.3467
15/05/29 09:49:00 20961.3402 111120.5045 5330.3418
15/05/29 09:51:00 20963.7728 111120.6696 5330.3421
15/05/29 09:53:00 20966.2124 111120.8441 5330.3348
15/05/29 09:55:00 20968.6492 111121.0108 5330.3299
15/05/29 09:57:00 20971.0807 111121.1753 5330.3275
15/05/29 09:59:00 20973.5129 111121.3532 5330.3226
15/05/29 10:01:00 20975.9549 111121.5218 5330.3153
15/05/29 10:03:00 20978.3917 111121.6883 5330.3104
15/05/29 10:05:00 20980.8233 111121.8526 5330.3079
15/05/29 10:07:00 20983.2601 111122.0189 5330.3030
15/05/29 10:09:00 20985.7033 111122.1878 5330.2985
15/05/29 10:11:00 20988.1304 111122.3633 5330.2961
15/05/29 10:13:00 20990.5673 111122.5295 5330.2912
15/05/29 10:15:00 20993.0042 111122.6956 5330.2863
15/05/29 10:17:00 20995.4411 111122.8617 5330.2814
15/05/29 10:19:00 20997.8757 111123.0334 5330.2765
15/05/29 10:21:00 21000.3127 111123.1994 5330.2716
15/05/29 10:23:00 21002.7474 111123.3710 5330.2668
15/05/29 10:25:00 21005.1821 111123.5426 5330.2619
15/05/29 10:27:00 21007.6191 111123.7084 5330.2570
15/05/29 10:29:00 21010.0572 111123.8746 5330.2549
15/05/29 10:31:00 21012.4943 111124.0403 5330.2500
15/05/29 10:33:00 21014.9314 111124.2060 5330.2451
15/05/29 10:35:00 21017.3638 111124.3829 5330.2403
15/05/29 10:37:00 21019.7958 111124.5464 5330.2378
15/05/29 10:39:00 21022.2381 111124.7140 5330.2305
15/05/29 10:41:00 21024.6752 111124.8795 5330.2256
15/05/29 10:43:00 21027.1072 111125.0427 5330.2231
15/05/29 10:45:00 21029.5421 111125.2138 5330.2183
15/05/29 10:47:00 21031.9833 111125.3873 5330.2137
15/05/29 10:49:00 21034.4153 111125.5504 5330.2113
15/05/29 10:51:00 21036.8502 111125.7213 5330.2064
15/05/29 10:53:00 21039.2875 111125.8864 5330.2015
15/05/29 10:55:00 21041.7247 111126.0515 5330.1966
15/05/29 10:57:00 21044.1620 111126.2165 5330.1917
15/05/29 10:59:00 21046.5947 111126.3928 5330.1869
15/05/29 11:01:00 21049.0268 111126.5556 5330.1844
15/05/29 11:03:00 21051.4694 111126.7226 5330.1771
15/05/29 11:05:00 21053.9027 111126.8858 5330.1774
15/05/29 11:07:00 21056.3401 111127.0506 5330.1726
15/05/29 11:09:00 21058.7775 111127.2153 5330.1677
15/05/29 11:11:00 21061.2091 111127.3908 5330.1600
15/05/29 11:13:00 21063.6466 111127.5554 5330.1551
15/05/29 11:15:00 21066.0840 111127.7200 5330.1502
15/05/29 11:17:00 21068.5192 111127.8901 5330.1453
15/05/29 11:19:00 21070.9566 111128.0546 5330.1404
15/05/29 11:21:00 21073.3855 111128.2287 5330.1408
15/05/29 11:23:00 21075.8230 111128.3930 5330.1359
15/05/29 11:25:00 21078.2657 111128.5594 5330.1286
15/05/29 11:27:00 21080.6981 111128.7215 5330.1261
15/05/29 11:29:00 21083.1357 111128.8857 5330.1212
15/05/29 11:31:00 21085.5733 111129.0498 5330.1164
15/05/29 11:33:00 21088.0062 111129.2252 5330.1115
15/05/29 11:35:00 21090.4439 111129.3893 5330.1066
15/05/29 11:37:00 21092.8763 111129.5511 5330.1041
15/05/29 11:39:00 21095.3192 111129.7172 5330.0968
15/05/29 11:41:00 21097.7546 111129.8867 5330.0919
15/05/29 11:43:00 21100.1848 111130.0540 5330.0895
15/05/29 11:45:00 21102.6225 111130.2178 5330.0846
15/05/29 11:47:00 21105.0579 111130.3872 5330.0797
15/05/29 11:49:00 21107.4957 111130.5508 5330.0748
15/05/29 11:51:00 21109.9334 111130.7144 5330.0699
15/05/29 11:53:00 21112.3712 111130.8780 5330.0650
15/05/29 11:55:00 21114.8055 111131.0533 5330.0630
15/05/29 11:57:00 21117.2370 111131.2141 5330.0577
15/05/29 11:59:00 21119.6749 111131.3775 5330.0528
15/05/29 12:01:00 21122.1128 111131.5408 5330.0479
15/05/29 12:03:00 21124.5506 111131.7041 5330.0431
15/05/29 12:05:00 21126.9839 111131.8787 5330.0382
15/05/29 12:07:00 21129.4218 111132.0419 5330.0333
15/05/29 12:09:00 21131.8598 111132.2050 5330.0284
15/05/29 12:11:00 21134.2936 111132.3664 5330.0288
15/05/29 12:13:00 21136.7293 111132.5351 5330.0239
15/05/29 12:15:00 21139.1639 111132.7033 5330.0162
15/05/29 12:17:00 21141.6019 111132.8662 5330.0113
15/05/29 12:19:00 21144.0376 111133.0347 5330.0064
15/05/29 12:21:00 21146.4756 111133.1975 5330.0015
15/05/29 12:23:00 21148.9137 111133.3603 5329.9966
15/05/29 12:25:00 21151.3431 111133.5326 5329.9970
15/05/29 12:27:00 21153.7812 111133.6953 5329.9921
15/05/29 12:29:00 21156.2193 111133.8579 5329.9872
15/05/29 12:31:00 21158.6563 111134.0199 5329.9795
15/05/29 12:33:00 21161.0892 111134.1803 5329.9771
15/05/29 12:35:00 21163.5274 111134.3427 5329.9722
15/05/29 12:37:00 21165.9610 111134.5165 5329.9673
15/05/29 12:39:00 21168.3992 111134.6788 5329.9624
15/05/29 12:41:00 21170.8385 111134.8415 5329.9603
15/05/29 12:43:00 21173.2733 111135.0090 5329.9526
15/05/29 12:45:00 21175.7116 111135.1711 5329.9477
15/05/29 12:47:00 21178.1423 111135.3368 5329.9453
15/05/29 12:49:00 21180.5783 111135.5045 5329.9404
15/05/29 12:51:00 21183.0166 111135.6665 5329.9355
15/05/29 12:53:00 21185.4550 111135.8285 5329.9306
15/05/29 12:55:00 21187.8881 111135.9883 5329.9282
15/05/29 12:57:00 21190.3271 111136.1636 5329.9209
15/05/29 12:59:00 21192.7603 111136.3233 5329.9184
15/05/29 13:01:00 21195.1987 111136.4850 5329.9135
15/05/29 13:03:00 21197.6371 111136.6467 5329.9086
15/05/29 13:05:00 21200.0755 111136.8083 5329.9038
15/05/29 13:07:00 21202.5041 111136.9791 5329.9013
15/05/29 13:09:00 21204.9426 111137.1407 5329.8964
15/05/29 13:11:00 21207.3811 111137.3021 5329.8915
15/05/29 13:13:00 21209.8196 111137.4636 5329.8866
15/05/29 13:15:00 21212.2506 111137.6285 5329.8842
15/05/29 13:17:00 21214.6921 111137.7976 5329.8769
15/05/29 13:19:00 21217.1243 111137.9563 5329.8716
15/05/29 13:21:00 21219.5606 111138.1232 5329.8667
15/05/29 13:23:00 21222.0003 111138.2848 5329.8646
15/05/29 13:25:00 21224.4343 111138.4573 5329.8598
15/05/29 13:27:00 21226.8677 111138.6162 5329.8573
15/05/29 13:29:00 21229.3053 111138.7767 5329.8496
15/05/29 13:31:00 21231.7439 111138.9377 5329.8447
15/05/29 13:33:00 21234.1826 111139.0986 5329.8398
15/05/29 13:35:00 21236.6115 111139.2686 5329.8374
15/05/29 13:37:00 21239.0502 111139.4294 5329.8325
15/05/29 13:39:00 21241.4890 111139.5902 5329.8276
15/05/29 13:41:00 21243.9277 111139.7509 5329.8227
15/05/29 13:43:00 21246.3613 111139.9094 5329.8203
15/05/29 13:45:00 21248.7955 111140.0813 5329.8154
15/05/29 13:47:00 21251.2343 111140.2418 5329.8105
15/05/29 13:49:00 21253.6668 111140.3997 5329.8052
15/05/29 13:51:00 21256.1097 111140.5684 5329.8007
15/05/29 13:53:00 21258.5433 111140.7266 5329.7983
15/05/29 13:55:00 21260.9799 111140.8926 5329.7934
15/05/29 13:57:00 21263.4154 111141.0581 5329.7857
15/05/29 13:59:00 21265.8543 111141.2183 5329.7808
15/05/29 14:01:00 21268.2880 111141.3763 5329.7784
15/05/29 14:03:00 21270.7270 111141.5364 5329.7735
15/05/29 14:05:00 21273.1625 111141.7083 5329.7714
15/05/29 14:07:00 21275.5951 111141.8657 5329.7661
15/05/29 14:09:00 21278.0341 111142.0256 5329.7613
15/05/29 14:11:00 21280.4731 111142.1855 5329.7564
15/05/29 14:13:00 21282.9076 111142.3567 5329.7515
15/05/29 14:15:00 21285.3403 111142.5139 5329.7462
15/05/29 14:17:00 21287.7857 111142.6762 5329.7417
15/05/29 14:19:00 21290.2196 111142.8338 5329.7393
15/05/29 14:21:00 21292.6535 111142.9913 5329.7368
15/05/29 14:23:00 21295.0921 111143.1638 5329.7267
15/05/29 14:25:00 21297.5261 111143.3212 5329.7242
15/05/29 14:27:00 21299.9629 111143.4864 5329.7193
15/05/29 14:29:00 21302.3969 111143.6437 5329.7169
15/05/29 14:31:00 21304.8338 111143.8087 5329.7120
15/05/29 14:33:00 21307.2707 111143.9737 5329.7071
15/05/29 14:35:00 21309.7048 111144.1308 5329.7047
15/05/29 14:37:00 21312.1492 111144.2921 5329.6973
15/05/29 14:39:00 21314.5822 111144.4487 5329.6921
15/05/29 14:41:00 21317.0117 111144.6170 5329.6896
15/05/29 14:43:00 21319.4562 111144.7782 5329.6823
15/05/29 14:45:00 21321.8903 111144.9351 5329.6799
15/05/29 14:47:00 21324.3296 111145.0940 5329.6750
15/05/29 14:49:00 21326.7644 111145.2642 5329.6701
15/05/29 14:51:00 21329.1986 111145.4209 5329.6676
15/05/29 14:53:00 21331.6369 111145.5792 5329.6599
15/05/29 14:55:00 21334.0763 111145.7380 5329.6551
15/05/29 14:57:00 21336.5168 111145.8971 5329.6530
15/05/29 14:59:00 21338.9465 111146.0649 5329.6505
15/05/29 15:01:00 21341.3848 111146.2230 5329.6428
15/05/29 15:03:00 21343.8243 111146.3816 5329.6379
15/05/29 15:05:00 21346.2563 111146.5436 5329.6355
15/05/29 15:07:00 21348.6924 111146.7072 5329.6278
15/05/29 15:09:00 21351.1308 111146.8717 5329.6257
15/05/29 15:11:00 21353.5651 111147.0279 5329.6233
15/05/29 15:13:00 21356.0036 111147.1856 5329.6156
15/05/29 15:15:00 21358.4432 111147.3438 5329.6107
15/05/29 15:17:00 21360.8730 111147.5112 5329.6082
15/05/29 15:19:00 21363.3126 111147.6693 5329.6034
15/05/29 15:21:00 21365.7523 111147.8273 5329.5985
15/05/29 15:23:00 21368.1867 111147.9832 5329.5960
15/05/29 15:25:00 21370.6218 111148.1525 5329.5911
15/05/29 15:27:00 21373.0604 111148.3099 5329.5834
15/05/29 15:29:00 21375.4949 111148.4656 5329.5810
15/05/29 15:31:00 21377.9346 111148.6233 5329.5761
15/05/29 15:33:00 21380.3698 111148.7924 5329.5712
15/05/29 15:35:00 21382.8044 111148.9480 5329.5688
15/05/29 15:37:00 21385.2441 111149.1056 5329.5639
15/05/29 15:39:00 21387.6828 111149.2627 5329.5562
15/05/29 15:41:00 21390.1128 111149.4294 5329.5537
15/05/29 15:43:00 21392.5527 111149.5868 5329.5488
15/05/29 15:45:00 21394.9903 111149.7499 5329.5440
15/05/29 15:47:00 21397.4249 111149.9051 5329.5415
15/05/29 15:49:00 21399.8648 111150.0624 5329.5366
15/05/29 15:51:00 21402.2990 111150.2306 5329.5289
15/05/29 15:53:00 21404.7337 111150.3856 5329.5265
15/05/29 15:55:00 21407.1737 111150.5428 5329.5216
15/05/29 15:57:00 21409.6085 111150.6977 5329.5191
15/05/29 15:59:00 21412.0438 111150.8661 5329.5143
15/05/29 16:01:00 21414.4839 111151.0231 5329.5094
15/05/29 16:03:00 21416.9175 111151.1774 5329.5041
15/05/29 16:05:00 21419.3576 111151.3343 5329.4992
15/05/29 16:07:00 21421.7878 111151.5003 5329.4968
15/05/29 16:09:00 21424.2279 111151.6571 5329.4919
15/05/29 16:11:00 21426.6680 111151.8138 5329.4870
15/05/29 16:13:00 21429.1029 111151.9683 5329.4845
15/05/29 16:15:00 21431.5373 111152.1358 5329.4768
15/05/29 16:17:00 21433.9775 111152.2924 5329.4720
15/05/29 16:19:00 21436.4124 111152.4468 5329.4695
15/05/29 16:21:00 21438.8526 111152.6032 5329.4646
15/05/29 16:23:00 21441.2882 111152.7709 5329.4597
15/05/29 16:25:00 21443.7221 111152.9247 5329.4545
15/05/29 16:27:00 21446.1600 111153.0867 5329.4496
15/05/29 16:29:00 21448.6003 111153.2429 5329.4447
15/05/29 16:31:00 21451.0319 111153.4022 5329.4394
15/05/29 16:33:00 21453.4658 111153.5623 5329.4398
15/05/29 16:35:00 21455.9061 111153.7184 5329.4349
15/05/29 16:37:00 21458.3453 111153.8740 5329.4272
15/05/29 16:39:00 21460.7759 111154.0392 5329.4248
15/05/29 16:41:00 21463.2151 111154.1946 5329.4171
15/05/29 16:43:00 21465.6555 111154.3505 5329.4122
15/05/29 16:45:00 21468.0918 111154.5046 5329.4125
15/05/29 16:47:00 21470.5265 111154.6713 5329.4049
15/05/29 16:49:00 21472.9617 111154.8249 5329.4024
15/05/29 16:51:00 21475.4010 111154.9800 5329.3947
15/05/29 16:53:00 21477.8415 111155.1356 5329.3898
15/05/29 16:55:00 21480.2733 111155.3009 5329.3902
15/05/29 16:57:00 21482.7127 111155.4559 5329.3825
15/05/29 16:59:00 21485.1532 111155.6113 5329.3776
15/05/29 17:01:00 21487.5874 111155.7641 5329.3723
15/05/29 17:03:00 21490.0234 111155.9308 5329.3675
15/05/29 17:05:00 21492.4587 111156.0840 5329.3650
15/05/29 17:07:00 21494.8993 111156.2392 5329.3601
15/05/29 17:09:00 21497.3324 111156.3979 5329.3577
15/05/29 17:11:00 21499.7696 111156.5583 5329.3500
15/05/29 17:13:00 21502.2051 111156.7112 5329.3475
15/05/29 17:15:00 21504.6434 111156.8719 5329.3426
15/05/29 17:17:00 21507.0841 111157.0269 5329.3377
15/05/29 17:19:00 21509.5173 111157.1853 5329.3353
15/05/29 17:21:00 21511.9546 111157.3454 5329.3276
15/05/29 17:23:00 21514.3901 111157.4981 5329.3251
15/05/29 17:25:00 21516.8297 111157.6524 5329.3175
15/05/29 17:27:00 21519.2659 111157.8184 5329.3126
15/05/29 17:29:00 21521.7026 111157.9714 5329.3129
15/05/29 17:31:00 21524.1371 111158.1234 5329.3077
15/05/29 17:33:00 21526.5779 111158.2780 5329.3028
15/05/29 17:35:00 21529.0130 111158.4433 5329.2951
15/05/29 17:37:00 21531.4487 111158.5957 5329.2926
15/05/29 17:39:00 21533.8895 111158.7500 5329.2877
15/05/29 17:41:00 21536.3252 111158.9022 5329.2853
15/05/29 17:43:00 21538.7552 111159.0653 5329.2800
15/05/29 17:45:00 21541.2014 111159.2216 5329.2727
15/05/29 17:47:00 21543.6371 111159.3737 5329.2703
15/05/29 17:49:00 21546.0728 111159.5257 5329.2678
15/05/29 17:51:00 21548.5092 111159.6911 5329.2629
15/05/29 17:53:00 21550.9439 111159.8425 5329.2577
15/05/29 17:55:00 21553.3849 111159.9965 5329.2528
15/05/29 17:57:00 21555.8202 111160.1613 5329.2451
15/05/29 17:59:00 21558.2561 111160.3130 5329.2426
15/05/29 18:01:00 21560.6948 111160.4725 5329.2377
15/05/29 18:03:00 21563.1307 111160.6241 5329.2353
15/05/29 18:05:00 21565.5632 111160.7809 5329.2300
15/05/29 18:07:00 21568.0072 111160.9423 5329.2227
15/05/29 18:09:00 21570.4432 111161.0938 5329.2203
15/05/29 18:11:00 21572.8791 111161.2452 5329.2178
15/05/29 18:13:00 21575.3157 111161.4100 5329.2129
15/05/29 18:15:00 21577.7506 111161.5609 5329.2077
15/05/29 18:17:00 21580.1866 111161.7121 5329.2052
15/05/29 18:19:00 21582.6267 111161.8650 5329.1975
15/05/29 18:21:00 21585.0645 111162.0300 5329.1954
15/05/29 18:23:00 21587.4994 111162.1807 5329.1902
15/05/29 18:25:00 21589.9407 111162.3338 5329.1853
15/05/29 18:27:00 21592.3710 111162.4957 5329.1800
15/05/29 18:29:00 21594.8124 111162.6488 5329.1751
15/05/29 18:31:00 21597.2485 111162.7997 5329.1727
15/05/29 18:33:00 21599.6846 111162.9505 5329.1702
15/05/29 18:35:00 21602.1255 111163.1164 5329.1601
15/05/29 18:37:00 21604.5617 111163.2671 5329.1577
15/05/29 18:39:00 21606.9967 111163.4173 5329.1524
15/05/29 18:41:00 21609.4393 111163.5705 5329.1503
15/05/29 18:43:00 21611.8698 111163.7320 5329.1451
15/05/29 18:45:00 21614.3060 111163.8825 5329.1426
15/05/29 18:47:00 21616.7464 111164.0346 5329.1349
15/05/29 18:49:00 21619.1833 111164.1985 5329.1300
15/05/29 18:51:00 21621.6196 111164.3488 5329.1276
15/05/29 18:53:00 21624.0611 111164.5012 5329.1227
15/05/29 18:55:00 21626.4940 111164.6567 5329.1174
15/05/29 18:57:00 21628.9333 111164.8147 5329.1126
15/05/29 18:59:00 21631.3663 111164.9701 5329.1073
15/05/29 19:01:00 21633.8027 111165.1202 5329.1048
15/05/29 19:03:00 21636.2443 111165.2723 5329.1000
15/05/29 19:05:00 21638.6750 111165.4332 5329.0947
15/05/29 19:07:00 21641.1167 111165.5852 5329.0898
15/05/29 19:09:00 21643.5572 111165.7368 5329.0821
15/05/29 19:11:00 21645.9902 111165.8984 5329.0825
15/05/29 19:13:00 21648.4256 111166.0477 5329.0772
15/05/29 19:15:00 21650.8673 111166.1995 5329.0723
15/05/29 19:17:00 21653.3027 111166.3488 5329.0671
15/05/29 19:19:00 21655.7399 111166.5118 5329.0622
15/05/29 19:21:00 21658.1765 111166.6614 5329.0597
15/05/29 19:23:00 21660.6130 111166.8109 5329.0573
15/05/29 19:25:00 21663.0491 111166.9734 5329.0496
15/05/29 19:27:00 21665.4858 111167.1228 5329.0471
15/05/29 19:29:00 21667.9265 111167.2738 5329.0394
15/05/29 19:31:00 21670.3683 111167.4252 5329.0346
15/05/29 19:33:00 21672.8004 111167.5858 5329.0321
15/05/29 19:35:00 21675.2412 111167.7366 5329.0244
15/05/29 19:37:00 21677.6779 111167.8857 5329.0220
15/05/29 19:39:00 21680.1101 111168.0462 5329.0195
15/05/29 19:41:00 21682.5520 111168.1973 5329.0146
15/05/29 19:43:00 21684.9876 111168.3459 5329.0094
15/05/29 19:45:00 21687.4244 111168.4948 5329.0069
15/05/29 19:47:00 21689.8607 111168.6567 5328.9992
15/05/29 19:49:00 21692.2975 111168.8055 5328.9968
15/05/29 19:51:00 21694.7396 111168.9563 5328.9919
15/05/29 19:53:00 21697.1707 111169.1160 5328.9866
15/05/29 19:55:00 21699.6076 111169.2646 5328.9842
15/05/29 19:57:00 21702.0463 111169.4206 5328.9765
15/05/29 19:59:00 21704.4843 111169.5696 5328.9768
15/05/29 20:01:00 21706.9230 111169.7254 5328.9691
15/05/29 20:03:00 21709.3565 111169.8791 5328.9639
15/05/29 20:05:00 21711.7935 111170.0275 5328.9614
15/05/29 20:07:00 21714.2322 111170.1832 5328.9537
15/05/29 20:09:00 21716.6681 111170.3376 5328.9541
15/05/29 20:11:00 21719.1092 111170.4875 5328.9464
15/05/29 20:13:00 21721.5503 111170.6373 5328.9387
15/05/29 20:15:00 21723.9827 111170.7968 5328.9362
15/05/29 20:17:00 21726.4198 111170.9449 5328.9338
15/05/29 20:19:00 21728.8621 111171.0950 5328.9289
15/05/29 20:21:00 21731.2935 111171.2539 5328.9236
15/05/29 20:23:00 21733.7347 111171.4034 5328.9159
15/05/29 20:25:00 21736.1718 111171.5513 5328.9135
15/05/29 20:27:00 21738.6044 111171.7105 5328.9110
15/05/29 20:29:00 21741.0467 111171.8603 5328.9062
15/05/29 20:31:00 21743.4828 111172.0076 5328.9009
15/05/29 20:33:00 21745.9188 111172.1548 5328.8956
15/05/29 20:35:00 21748.3567 111172.3159 5328.8908
15/05/29 20:37:00 21750.7939 111172.4634 5328.8883
15/05/29 20:39:00 21753.2353 111172.6125 5328.8806
15/05/29 20:41:00 21755.6680 111172.7713 5328.8782
15/05/29 20:43:00 21758.1041 111172.9183 5328.8729
15/05/29 20:45:00 21760.5466 111173.0677 5328.8680
15/05/29 20:47:00 21762.9794 111173.2264 5328.8656
15/05/29 20:49:00 21765.4208 111173.3752 5328.8579
15/05/29 20:51:00 21767.8582 111173.5224 5328.8554
15/05/29 20:53:00 21770.2944 111173.6691 5328.8502
15/05/29 20:55:00 21772.7325 111173.8296 5328.8453
15/05/29 20:57:00 21775.1699 111173.9766 5328.8428
15/05/29 20:59:00 21777.6062 111174.1232 5328.8376
15/05/29 21:01:00 21780.0390 111174.2814 5328.8351
15/05/29 21:03:00 21782.4765 111174.4283 5328.8327
15/05/29 21:05:00 21784.9181 111174.5767 5328.8250
15/05/29 21:07:00 21787.3510 111174.7349 5328.8225
15/05/29 21:09:00 21789.7926 111174.8832 5328.8148
15/05/29 21:11:00 21792.2279 111175.0355 5328.8124
15/05/29 21:13:00 21794.6654 111175.1821 5328.8099
15/05/29 21:15:00 21797.1048 111175.3360 5328.8022
15/05/29 21:17:00 21799.5389 111175.4877 5328.7970
15/05/29 21:19:00 21801.9818 111175.6362 5328.7921
15/05/29 21:21:00 21804.4171 111175.7883 5328.7896
15/05/29 21:23:00 21806.8513 111175.9399 5328.7844
15/05/29 21:25:00 21809.2942 111176.0882 5328.7795
15/05/29 21:27:00 21811.7262 111176.2454 5328.7742
15/05/29 21:29:00 21814.1639 111176.3916 5328.7718
15/05/29 21:31:00 21816.6068 111176.5398 5328.7669
15/05/29 21:33:00 21819.0388 111176.6967 5328.7616
15/05/29 21:35:00 21821.4806 111176.8444 5328.7539
15/05/29 21:37:00 21823.9184 111176.9903 5328.7515
15/05/29 21:39:00 21826.3562 111177.1363 5328.7490
15/05/29 21:41:00 21828.7883 111177.2930 5328.7438
15/05/29 21:43:00 21831.2261 111177.4388 5328.7413
15/05/29 21:45:00 21833.6680 111177.5862 5328.7336
15/05/29 21:47:00 21836.1013 111177.7433 5328.7312
15/05/29 21:49:00 21838.5391 111177.8889 5328.7287
15/05/29 21:51:00 21840.9811 111178.0361 5328.7210
15/05/29 21:53:00 21843.4133 111178.1926 5328.7158
15/05/29 21:55:00 21845.8565 111178.3402 5328.7109
15/05/29 21:57:00 21848.2944 111178.4856 5328.7084
15/05/29 21:59:00 21850.7267 111178.6419 5328.7032
15/05/29 22:01:00 21853.1687 111178.7888 5328.6955
15/05/29 22:03:00 21855.6067 111178.9341 5328.6930
15/05/29 22:05:00 21858.0401 111179.0907 5328.6906
15/05/29 22:07:00 21860.4770 111179.2354 5328.6853
15/05/29 22:09:00 21862.9151 111179.3805 5328.6829
15/05/29 22:11:00 21865.3572 111179.5272 5328.6752
15/05/29 22:13:00 21867.7907 111179.6836 5328.6727
15/05/29 22:15:00 21870.2329 111179.8302 5328.6650
15/05/29 22:17:00 21872.6710 111179.9751 5328.6626
15/05/29 22:19:00 21875.1035 111180.1308 5328.6573
15/05/29 22:21:00 21877.5468 111180.2777 5328.6524
15/05/29 22:23:00 21879.9798 111180.4204 5328.6524
15/05/29 22:25:00 21882.4175 111180.5781 5328.6447
15/05/29 22:27:00 21884.8545 111180.7223 5328.6394
15/05/29 22:29:00 21887.2928 111180.8668 5328.6370
15/05/29 22:31:00 21889.7317 111181.0248 5328.6321
15/05/29 22:33:00 21892.1688 111181.1688 5328.6268
15/05/29 22:35:00 21894.6111 111181.3149 5328.6192
15/05/29 22:37:00 21897.0449 111181.4706 5328.6167
15/05/29 22:39:00 21899.4832 111181.6150 5328.6143
15/05/29 22:41:00 21901.9203 111181.7588 5328.6090
15/05/29 22:43:00 21904.3530 111181.9139 5328.6037
15/05/29 22:45:00 21906.7966 111182.0601 5328.5988
15/05/29 22:47:00 21909.2327 111182.2099 5328.5964
15/05/29 22:49:00 21911.6729 111182.3613 5328.5887
15/05/29 22:51:00 21914.1101 111182.5048 5328.5834
15/05/29 22:53:00 21916.5411 111182.6524 5328.5834
15/05/29 22:55:00 21918.9825 111182.8041 5328.5785
15/05/29 22:57:00 21921.4198 111182.9474 5328.5733
15/05/29 22:59:00 21923.8601 111183.0985 5328.5656
15/05/29 23:01:00 21926.2963 111183.2480 5328.5631
15/05/29 23:03:00 21928.7325 111183.3973 5328.5607
15/05/29 23:05:00 21931.1699 111183.5405 5328.5554
15/05/29 23:07:00 21933.6051 111183.6893 5328.5502
15/05/29 23:09:00 21936.0454 111183.8402 5328.5425
15/05/29 23:11:00 21938.4852 111183.9841 5328.5428
15/05/29 23:13:00 21940.9203 111184.1327 5328.5376
15/05/29 23:15:00 21943.3608 111184.2834 5328.5299
15/05/29 23:17:00 21945.7931 111184.4242 5328.5270
15/05/29 23:19:00 21948.2335 111184.5813 5328.5250
15/05/29 23:21:00 21950.6711 111184.7241 5328.5197
15/05/29 23:23:00 21953.1138 111184.8689 5328.5120
15/05/29 23:25:00 21955.5469 111185.0229 5328.5068
15/05/29 23:27:00 21957.9856 111185.1659 5328.5043
15/05/29 23:29:00 21960.4243 111185.3089 5328.5019
15/05/29 23:31:00 21962.8574 111185.4628 5328.4966
15/05/29 23:33:00 21965.3003 111185.6073 5328.4889
15/05/29 23:35:00 21967.7390 111185.7501 5328.4864
15/05/29 23:37:00 21970.1733 111185.9043 5328.4840
15/05/29 23:39:00 21972.6110 111186.0466 5328.4787
15/05/29 23:41:00 21975.0487 111186.1888 5328.4735
15/05/29 23:43:00 21977.4883 111186.3449 5328.4686
15/05/29 23:45:00 21979.9260 111186.4870 5328.4633
15/05/29 23:47:00 21982.3649 111186.6295 5328.4609
15/05/29 23:49:00 21984.7981 111186.7829 5328.4556
15/05/29 23:51:00 21987.2371 111186.9253 5328.4532
15/05/29 23:53:00 21989.6801 111187.0693 5328.4455
15/05/29 23:55:00 21992.1082 111187.2204 5328.4426
15/05/29 23:57:00 21994.5524 111187.3647 5328.4378
15/05/29 23:59:00 21996.9914 111187.5069 5328.4353
15/05/30 00:01:00 21999.4299 111187.6621 5328.4276
15/05/30 00:03:00 22001.8678 111187.8037 5328.4224
15/05/30 00:05:00 22004.3057 111187.9453 5328.4171
15/05/30 00:07:00 22006.7403 111188.0987 5328.4146
15/05/30 00:09:00 22009.1794 111188.2406 5328.4122
15/05/30 00:11:00 22011.6226 111188.3841 5328.4045
15/05/30 00:13:00 22014.0508 111188.5348 5328.4017
15/05/30 00:15:00 22016.4952 111188.6786 5328.3968
15/05/30 00:17:00 22018.9332 111188.8199 5328.3915
15/05/30 00:19:00 22021.3667 111188.9725 5328.3863
15/05/30 00:21:00 22023.8059 111189.1141 5328.3838
15/05/30 00:23:00 22026.2451 111189.2556 5328.3814
15/05/30 00:25:00 22028.6839 111189.4101 5328.3737
15/05/30 00:27:00 22031.1220 111189.5511 5328.3684
15/05/30 00:29:00 22033.5612 111189.6925 5328.3660
15/05/30 00:31:00 22035.9948 111189.8448 5328.3607
15/05/30 00:33:00 22038.4341 111189.9861 5328.3583
15/05/30 00:35:00 22040.8775 111190.1290 5328.3506
15/05/30 00:37:00 22043.3060 111190.2790 5328.3477
15/05/30 00:39:00 22045.7505 111190.4222 5328.3428
15/05/30 00:41:00 22048.1843 111190.5742 5328.3376
15/05/30 00:43:00 22050.6225 111190.7148 5328.3323
15/05/30 00:45:00 22053.0619 111190.8558 5328.3299
15/05/30 00:47:00 22055.5020 111191.0102 5328.3250
15/05/30 00:49:00 22057.9403 111191.1506 5328.3197
15/05/30 00:51:00 22060.3734 111191.2889 5328.3169
15/05/30 00:53:00 22062.8136 111191.4431 5328.3120
15/05/30 00:55:00 22065.2519 111191.5833 5328.3068
15/05/30 00:57:00 22067.6903 111191.7236 5328.3015
15/05/30 00:59:00 22070.1242 111191.8751 5328.2962
15/05/30 01:01:00 22072.5689 111192.0177 5328.2914
15/05/30 01:03:00 22075.0085 111192.1582 5328.2889
15/05/30 01:05:00 22077.4424 111192.3096 5328.2836
15/05/30 01:07:00 22079.8808 111192.4495 5328.2784
15/05/30 01:09:00 22082.3204 111192.5899 5328.2759
15/05/30 01:11:00 22084.7544 111192.7411 5328.2707
15/05/30 01:13:00 22087.1929 111192.8809 5328.2654
15/05/30 01:15:00 22089.6333 111193.0345 5328.2605
15/05/30 01:17:00 22092.0666 111193.1721 5328.2577
15/05/30 01:19:00 22094.5104 111193.3138 5328.2500
15/05/30 01:21:00 22096.9456 111193.4652 5328.2476
15/05/30 01:23:00 22099.3853 111193.6052 5328.2451
15/05/30 01:25:00 22101.8239 111193.7446 5328.2398
15/05/30 01:27:00 22104.2580 111193.8954 5328.2346
15/05/30 01:29:00 22106.6967 111194.0348 5328.2293
15/05/30 01:31:00 22109.1365 111194.1745 5328.2269
15/05/30 01:33:00 22111.5759 111194.3272 5328.2192
15/05/30 01:35:00 22114.0093 111194.4644 5328.2164
15/05/30 01:37:00 22116.4544 111194.6060 5328.2115
15/05/30 01:39:00 22118.8886 111194.7565 5328.2062
15/05/30 01:41:00 22121.3285 111194.8960 5328.2038
15/05/30 01:43:00 22123.7628 111195.0464 5328.1985
15/05/30 01:45:00 22126.2027 111195.1857 5328.1960
15/05/30 01:47:00 22128.6415 111195.3246 5328.1908
15/05/30 01:49:00 22131.0758 111195.4748 5328.1855
15/05/30 01:51:00 22133.5198 111195.6157 5328.1778
15/05/30 01:53:00 22135.9546 111195.7528 5328.1778
15/05/30 01:55:00 22138.3942 111195.9049 5328.1701
15/05/30 01:57:00 22140.8331 111196.0435 5328.1649
15/05/30 01:59:00 22143.2709 111196.1882 5328.1624
15/05/30 02:01:00 22145.7075 111196.3324 5328.1571
15/05/30 02:03:00 22148.1465 111196.4709 5328.1519
15/05/30 02:05:00 22150.5809 111196.6207 5328.1466
15/05/30 02:07:00 22153.0210 111196.7594 5328.1442
15/05/30 02:09:00 22155.4600 111196.8977 5328.1389
15/05/30 02:11:00 22157.8957 111197.0478 5328.1365
15/05/30 02:13:00 22160.3399 111197.1881 5328.1288
15/05/30 02:15:00 22162.7749 111197.3246 5328.1288
15/05/30 02:17:00 22165.2146 111197.4761 5328.1211
15/05/30 02:19:00 22167.6537 111197.6142 5328.1158
15/05/30 02:21:00 22170.0842 111197.7619 5328.1158
15/05/30 02:23:00 22172.5286 111197.9019 5328.1081
15/05/30 02:25:00 22174.9625 111198.0377 5328.1053
15/05/30 02:27:00 22177.4023 111198.1890 5328.0976
15/05/30 02:29:00 22179.8426 111198.3272 5328.0951
15/05/30 02:31:00 22182.2818 111198.4649 5328.0899
15/05/30 02:33:00 22184.7165 111198.6140 5328.0846
15/05/30 02:35:00 22187.1569 111198.7520 5328.0821
15/05/30 02:37:00 22189.5916 111198.9009 5328.0769
15/05/30 02:39:00 22192.0308 111199.0384 5328.0716
15/05/30 02:41:00 22194.4701 111199.1759 5328.0664
15/05/30 02:43:00 22196.9060 111199.3251 5328.0639
15/05/30 02:45:00 22199.3453 111199.4625 5328.0587
15/05/30 02:47:00 22201.7847 111199.5998 5328.0534
15/05/30 02:49:00 22204.2206 111199.7488 5328.0509
15/05/30 02:51:00 22206.6600 111199.8860 5328.0457
15/05/30 02:53:00 22209.1001 111200.0366 5328.0380
15/05/30 02:55:00 22211.5343 111200.1716 5328.0352
15/05/30 02:57:00 22213.9800 111200.3111 5328.0303
15/05/30 02:59:00 22216.4097 111200.4574 5328.0275
15/05/30 03:01:00 22218.8544 111200.5964 5328.0198
15/05/30 03:03:00 22221.2898 111200.7317 5328.0197
15/05/30 03:05:00 22223.7300 111200.8819 5328.0121
15/05/30 03:07:00 22226.1695 111201.0187 5328.0068
15/05/30 03:09:00 22228.5992 111201.1647 5328.0040
15/05/30 03:11:00 22231.0451 111201.3039 5327.9991
15/05/30 03:13:00 22233.4795 111201.4384 5327.9963
15/05/30 03:15:00 22235.9197 111201.5884 5327.9886
15/05/30 03:17:00 22238.3552 111201.7233 5327.9885
15/05/30 03:19:00 22240.8001 111201.8618 5327.9809
15/05/30 03:21:00 22243.2299 111202.0075 5327.9780
15/05/30 03:23:00 22245.6748 111202.1459 5327.9703
15/05/30 03:25:00 22248.1111 111202.2940 5327.9679
15/05/30 03:27:00 22250.5508 111202.4302 5327.9626
15/05/30 03:29:00 22252.9905 111202.5664 5327.9574
15/05/30 03:31:00 22255.4268 111202.7144 5327.9549
15/05/30 03:33:00 22257.8665 111202.8504 5327.9497
15/05/30 03:35:00 22260.3017 111202.9978 5327.9444
15/05/30 03:37:00 22262.7415 111203.1338 5327.9391
15/05/30 03:39:00 22265.1824 111203.2702 5327.9367
15/05/30 03:41:00 22267.6177 111203.4174 5327.9314
15/05/30 03:43:00 22270.0523 111203.5511 5327.9286
15/05/30 03:45:00 22272.4985 111203.6894 5327.9237
15/05/30 03:47:00 22274.9286 111203.8344 5327.9209
15/05/30 03:49:00 22277.3737 111203.9721 5327.9132
15/05/30 03:51:00 22279.8050 111204.1175 5327.9132
15/05/30 03:53:00 22282.2501 111204.2551 5327.9055
15/05/30 03:55:00 22284.6848 111204.3885 5327.9027
15/05/30 03:57:00 22287.1254 111204.5374 5327.8950
15/05/30 03:59:00 22289.5613 111204.6712 5327.8949
15/05/30 04:01:00 22292.0020 111204.8199 5327.8872
15/05/30 04:03:00 22294.4356 111204.9527 5327.8816
15/05/30 04:05:00 22296.8820 111205.0904 5327.8767
15/05/30 04:07:00 22299.3122 111205.2349 5327.8739
15/05/30 04:09:00 22301.7575 111205.3721 5327.8662
15/05/30 04:11:00 22304.1890 111205.5169 5327.8662
15/05/30 04:13:00 22306.6290 111205.6519 5327.8609
15/05/30 04:15:00 22309.0691 111205.7869 5327.8557
15/05/30 04:17:00 22311.5047 111205.9332 5327.8504
15/05/30 04:19:00 22313.9460 111206.0685 5327.8480
15/05/30 04:21:00 22316.3816 111206.2147 5327.8427
15/05/30 04:23:00 22318.8218 111206.3494 5327.8374
15/05/30 04:25:00 22321.2631 111206.4845 5327.8350
15/05/30 04:27:00 22323.6988 111206.6306 5327.8297
15/05/30 04:29:00 22326.1390 111206.7651 5327.8245
15/05/30 04:31:00 22328.5747 111206.9111 5327.8192
15/05/30 04:33:00 22331.0150 111207.0455 5327.8140
15/05/30 04:35:00 22333.4552 111207.1800 5327.8087
15/05/30 04:37:00 22335.8910 111207.3257 5327.8034
15/05/30 04:39:00 22338.3324 111207.4605 5327.8010
15/05/30 04:41:00 22340.7675 111207.5927 5327.7982
15/05/30 04:43:00 22343.2086 111207.7404 5327.7905
15/05/30 04:45:00 22345.6448 111207.8729 5327.7904
15/05/30 04:47:00 22348.0859 111208.0205 5327.7828
15/05/30 04:49:00 22350.5211 111208.1524 5327.7799
15/05/30 04:51:00 22352.9633 111208.3003 5327.7750
15/05/30 04:53:00 22355.3974 111208.4318 5327.7694
15/05/30 04:55:00 22357.8430 111208.5677 5327.7617
15/05/30 04:57:00 22360.2749 111208.7113 5327.7617
15/05/30 04:59:00 22362.7154 111208.8451 5327.7564
15/05/30 05:01:00 22365.1514 111208.9903 5327.7512
15/05/30 05:03:00 22367.5919 111209.1239 5327.7459
15/05/30 05:05:00 22370.0335 111209.2580 5327.7435
15/05/30 05:07:00 22372.4696 111209.4030 5327.7382
15/05/30 05:09:00 22374.9101 111209.5365 5327.7329
15/05/30 05:11:00 22377.3462 111209.6814 5327.7277
15/05/30 05:13:00 22379.7816 111209.8127 5327.7249
15/05/30 05:15:00 22382.2222 111209.9461 5327.7196
15/05/30 05:17:00 22384.6594 111210.0912 5327.7172
15/05/30 05:19:00 22387.1001 111210.2245 5327.7119
15/05/30 05:21:00 22389.5362 111210.3691 5327.7066
15/05/30 05:23:00 22391.9769 111210.5022 5327.7014
15/05/30 05:25:00 22394.4187 111210.6358 5327.6989
15/05/30 05:27:00 22396.8486 111210.7777 5327.6933
15/05/30 05:29:00 22399.2957 111210.9132 5327.6884
15/05/30 05:31:00 22401.7267 111211.0555 5327.6856
15/05/30 05:33:00 22404.1675 111211.1883 5327.6803
15/05/30 05:35:00 22406.6082 111211.3212 5327.6751
15/05/30 05:37:00 22409.0457 111211.4658 5327.6726
15/05/30 05:39:00 22411.4865 111211.5985 5327.6673
15/05/30 05:41:00 22413.9217 111211.7421 5327.6593
15/05/30 05:43:00 22416.3584 111211.8731 5327.6593
15/05/30 05:45:00 22418.8023 111212.0135 5327.6516
15/05/30 05:47:00 22421.2357 111212.1496 5327.6487
15/05/30 05:49:00 22423.6830 111212.2846 5327.6439
15/05/30 05:51:00 22426.1164 111212.4206 5327.6410
15/05/30 05:53:00 22428.5540 111212.5582 5327.6330
15/05/30 05:55:00 22430.9938 111212.6967 5327.6305
15/05/30 05:57:00 22433.4325 111212.8346 5327.6253
15/05/30 05:59:00 22435.8683 111212.9648 5327.6224
15/05/30 06:01:00 22438.3123 111213.1046 5327.6147
15/05/30 06:03:00 22440.7469 111213.2408 5327.6147
15/05/30 06:05:00 22443.1898 111213.3802 5327.6042
15/05/30 06:07:00 22445.6268 111213.5105 5327.6042
15/05/30 06:09:00 22448.0656 111213.6482 5327.5989
15/05/30 06:11:00 22450.5045 111213.7857 5327.5937
15/05/30 06:13:00 22452.9456 111213.9175 5327.5884
15/05/30 06:15:00 22455.3770 111214.0587 5327.5856
15/05/30 06:17:00 22457.8233 111214.1924 5327.5779
15/05/30 06:19:00 22460.2548 111214.3334 5327.5751
15/05/30 06:21:00 22462.6971 111214.4655 5327.5726
15/05/30 06:23:00 22465.1383 111214.5970 5327.5674
15/05/30 06:25:00 22467.5750 111214.7399 5327.5621
15/05/30 06:27:00 22470.0110 111214.8693 5327.5593
15/05/30 06:29:00 22472.4530 111215.0142 5327.5516
15/05/30 06:31:00 22474.8890 111215.1435 5327.5488
15/05/30 06:33:00 22477.3270 111215.2866 5327.5463
15/05/30 06:35:00 22479.7682 111215.4178 5327.5411
15/05/30 06:37:00 22482.2084 111215.5486 5327.5330
15/05/30 06:39:00 22484.6412 111215.6895 5327.5330
15/05/30 06:41:00 22487.0878 111215.8226 5327.5253
15/05/30 06:43:00 22489.5194 111215.9630 5327.5224
15/05/30 06:45:00 22491.9608 111216.0940 5327.5172
15/05/30 06:47:00 22494.3977 111216.2363 5327.5119
15/05/30 06:49:00 22496.8391 111216.3672 5327.5067
15/05/30 06:51:00 22499.2765 111216.4964 5327.5067
15/05/30 06:53:00 22501.7134 111216.6385 5327.5014
15/05/30 06:55:00 22504.1538 111216.7688 5327.4933
15/05/30 06:57:00 22506.5919 111216.9113 5327.4909
15/05/30 06:59:00 22509.0334 111217.0419 5327.4856
15/05/30 07:01:00 22511.4704 111217.1838 5327.4804
15/05/30 07:03:00 22513.9120 111217.3143 5327.4751
15/05/30 07:05:00 22516.3483 111217.4427 5327.4723
15/05/30 07:07:00 22518.7854 111217.5845 5327.4670
15/05/30 07:09:00 22521.2281 111217.7153 5327.4646
15/05/30 07:11:00 22523.6652 111217.8570 5327.4593
15/05/30 07:13:00 22526.1005 111217.9847 5327.4537
15/05/30 07:15:00 22528.5440 111218.1288 5327.4488
15/05/30 07:17:00 22530.9804 111218.2568 5327.4460
15/05/30 07:19:00 22533.4221 111218.3869 5327.4407
15/05/30 07:21:00 22535.8593 111218.5283 5327.4354
15/05/30 07:23:00 22538.3010 111218.6583 5327.4302
15/05/30 07:25:00 22540.7330 111218.7975 5327.4274
15/05/30 07:27:00 22543.1759 111218.9278 5327.4249
15/05/30 07:29:00 22545.6143 111219.0629 5327.4168
15/05/30 07:31:00 22548.0538 111219.1983 5327.4116
15/05/30 07:33:00 22550.4915 111219.3264 5327.4116
15/05/30 07:35:00 22552.9300 111219.4613 5327.4035
15/05/30 07:37:00 22555.3696 111219.5966 5327.3982
15/05/30 07:39:00 22557.8103 111219.7323 5327.3958
15/05/30 07:41:00 22560.2447 111219.8654 5327.3930
15/05/30 07:43:00 22562.6832 111220.0001 5327.3849
15/05/30 07:45:00 22565.1262 111220.1299 5327.3824
15/05/30 07:47:00 22567.5659 111220.2650 5327.3772
15/05/30 07:49:00 22570.0004 111220.3979 5327.3743
15/05/30 07:51:00 22572.4423 111220.5271 5327.3691
15/05/30 07:53:00 22574.8798 111220.6677 5327.3638
15/05/30 07:55:00 22577.3218 111220.7968 5327.3586
15/05/30 07:57:00 22579.7593 111220.9373 5327.3533
15/05/30 07:59:00 22582.1961 111221.0642 5327.3505
15/05/30 08:01:00 22584.6337 111221.2046 5327.3452
15/05/30 08:03:00 22587.0769 111221.3339 5327.3428
15/05/30 08:05:00 22589.5178 111221.4623 5327.3347
15/05/30 08:07:00 22591.9502 111221.6005 5327.3319
15/05/30 08:09:00 22594.3934 111221.7296 5327.3294
15/05/30 08:11:00 22596.8299 111221.8693 5327.3214
15/05/30 08:13:00 22599.2721 111221.9979 5327.3161
15/05/30 08:15:00 22601.7057 111222.1363 5327.3161
15/05/30 08:17:00 22604.1467 111222.2644 5327.3080
15/05/30 08:19:00 22606.5844 111222.4043 5327.3028
15/05/30 08:21:00 22609.0277 111222.5331 5327.3003
15/05/30 08:23:00 22611.4647 111222.6595 5327.2975
15/05/30 08:25:00 22613.9014 111222.7987 5327.2894
15/05/30 08:27:00 22616.3395 111222.9254 5327.2894
15/05/30 08:29:00 22618.7826 111223.0671 5327.2817
15/05/30 08:31:00 22621.2196 111223.1932 5327.2789
15/05/30 08:33:00 22623.6575 111223.3327 5327.2736
15/05/30 08:35:00 22626.0998 111223.4607 5327.2684
15/05/30 08:37:00 22628.5324 111223.5981 5327.2655
15/05/30 08:39:00 22630.9748 111223.7260 5327.2603
15/05/30 08:41:00 22633.4172 111223.8539 5327.2550
15/05/30 08:43:00 22635.8551 111223.9932 5327.2498
15/05/30 08:45:00 22638.2923 111224.1189 5327.2469
15/05/30 08:47:00 22640.7302 111224.2580 5327.2417
15/05/30 08:49:00 22643.1674 111224.3837 5327.2388
15/05/30 08:51:00 22645.6129 111224.5190 5327.2311
15/05/30 08:53:00 22648.0479 111224.6503 5327.2283
15/05/30 08:55:00 22650.4882 111224.7835 5327.2231
15/05/30 08:57:00 22652.9255 111224.9089 5327.2202
15/05/30 08:59:00 22655.3635 111225.0477 5327.2150
15/05/30 09:01:00 22657.8008 111225.1730 5327.2122
15/05/30 09:03:00 22660.2464 111225.3081 5327.2045
15/05/30 09:05:00 22662.6815 111225.4390 5327.2016
15/05/30 09:07:00 22665.1241 111225.5662 5327.1964
15/05/30 09:09:00 22667.5623 111225.7047 5327.1911
15/05/30 09:11:00 22669.9997 111225.8298 5327.1883
15/05/30 09:13:00 22672.4379 111225.9682 5327.1830
15/05/30 09:15:00 22674.8805 111226.0952 5327.1778
15/05/30 09:17:00 22677.3188 111226.2336 5327.1725
15/05/30 09:19:00 22679.7562 111226.3584 5327.1697
15/05/30 09:21:00 22682.1945 111226.4966 5327.1644
15/05/30 09:23:00 22684.6320 111226.6214 5327.1616
15/05/30 09:25:00 22687.0747 111226.7481 5327.1563
15/05/30 09:27:00 22689.5078 111226.8841 5327.1535
15/05/30 09:29:00 22691.9506 111227.0107 5327.1483
15/05/30 09:31:00 22694.3890 111227.1487 5327.1430
15/05/30 09:33:00 22696.8306 111227.2748 5327.1349
15/05/30 09:35:00 22699.2702 111227.4131 5327.1325
15/05/30 09:37:00 22701.7078 111227.5374 5327.1297
15/05/30 09:39:00 22704.1451 111227.6748 5327.1216
15/05/30 09:41:00 22706.5838 111227.7995 5327.1216
15/05/30 09:43:00 22709.0223 111227.9371 5327.1163
15/05/30 09:45:00 22711.4600 111228.0613 5327.1135
15/05/30 09:47:00 22713.9037 111228.2008 5327.1058
15/05/30 09:49:00 22716.3403 111228.3244 5327.1002
15/05/30 09:51:00 22718.7844 111228.4509 5327.0977
15/05/30 09:53:00 22721.2177 111228.5863 5327.0949
15/05/30 09:55:00 22723.6596 111228.7117 5327.0868
15/05/30 09:57:00 22726.1015 111228.8438 5327.0844
15/05/30 09:59:00 22728.5360 111228.9728 5327.0787
15/05/30 10:01:00 22730.9768 111229.1043 5327.0735
15/05/30 10:03:00 22733.4135 111229.2341 5327.0735
15/05/30 10:05:00 22735.8533 111229.3650 5327.0654
15/05/30 10:07:00 22738.2964 111229.4906 5327.0601
15/05/30 10:09:00 22740.7351 111229.6276 5327.0549
15/05/30 10:11:00 22743.1730 111229.7510 5327.0520
15/05/30 10:13:00 22745.6117 111229.8879 5327.0468
15/05/30 10:15:00 22748.0496 111230.0112 5327.0440
15/05/30 10:17:00 22750.4884 111230.1480 5327.0387
15/05/30 10:19:00 22752.9316 111230.2733 5327.0334
15/05/30 10:21:00 22755.3696 111230.3965 5327.0306
15/05/30 10:23:00 22757.8072 111230.5326 5327.0225
15/05/30 10:25:00 22760.2464 111230.6561 5327.0225
15/05/30 10:27:00 22762.6841 111230.7922 5327.0145
15/05/30 10:29:00 22765.1233 111230.9156 5327.0144
15/05/30 10:31:00 22767.5622 111231.0520 5327.0092
15/05/30 10:33:00 22770.0044 111231.1765 5327.0011
15/05/30 10:35:00 22772.4444 111231.3132 5326.9987
15/05/30 10:37:00 22774.8866 111231.4375 5326.9906
15/05/30 10:39:00 22777.3203 111231.5717 5326.9878
15/05/30 10:41:00 22779.7637 111231.6964 5326.9825
15/05/30 10:43:00 22782.1975 111231.8304 5326.9797
15/05/30 10:45:00 22784.6409 111231.9550 5326.9744
15/05/30 10:47:00 22787.0769 111232.0832 5326.9716
15/05/30 10:49:00 22789.5181 111232.2134 5326.9663
15/05/30 10:51:00 22791.9542 111232.3415 5326.9635
15/05/30 10:53:00 22794.3954 111232.4716 5326.9583
15/05/30 10:55:00 22796.8356 111232.6012 5326.9502
15/05/30 10:57:00 22799.2750 111232.7238 5326.9502
15/05/30 10:59:00 22801.7152 111232.8533 5326.9421
15/05/30 11:01:00 22804.1514 111232.9812 5326.9393
15/05/30 11:03:00 22806.5949 111233.1053 5326.9340
15/05/30 11:05:00 22809.0289 111233.2387 5326.9312
15/05/30 11:07:00 22811.4725 111233.3627 5326.9259
15/05/30 11:09:00 22813.9117 111233.4981 5326.9207
15/05/30 11:11:00 22816.3490 111233.6195 5326.9150
15/05/30 11:13:00 22818.7893 111233.7552 5326.9126
15/05/30 11:15:00 22821.2267 111233.8766 5326.9070
15/05/30 11:17:00 22823.6659 111234.0117 5326.9017
15/05/30 11:19:00 22826.1055 111234.1338 5326.9017
15/05/30 11:21:00 22828.5437 111234.2684 5326.8936
15/05/30 11:23:00 22830.9875 111234.3920 5326.8884
15/05/30 11:25:00 22833.4216 111234.5249 5326.8855
15/05/30 11:27:00 22835.8654 111234.6484 5326.8803
15/05/30 11:29:00 22838.2995 111234.7812 5326.8775
15/05/30 11:31:00 22840.7433 111234.9046 5326.8722
15/05/30 11:33:00 22843.1763 111235.0368 5326.8666
15/05/30 11:35:00 22845.6213 111235.1605 5326.8641
15/05/30 11:37:00 22848.0544 111235.2927 5326.8585
15/05/30 11:39:00 22850.4983 111235.4158 5326.8532
15/05/30 11:41:00 22852.9400 111235.5447 5326.8480
15/05/30 11:43:00 22855.3765 111235.6714 5326.8451
15/05/30 11:45:00 22857.8182 111235.8001 5326.8399
15/05/30 11:47:00 22860.2569 111235.9210 5326.8370
15/05/30 11:49:00 22862.6953 111236.0549 5326.8290
15/05/30 11:51:00 22865.1352 111236.1761 5326.8290
15/05/30 11:53:00 22867.5737 111236.3099 5326.8209
15/05/30 11:55:00 22870.0177 111236.4326 5326.8156
15/05/30 11:57:00 22872.4521 111236.5647 5326.8128
15/05/30 11:59:00 22874.8950 111236.6869 5326.8047
15/05/30 12:01:00 22877.3350 111236.8078 5326.8047
15/05/30 12:03:00 22879.7735 111236.9413 5326.7967
15/05/30 12:05:00 22882.2124 111237.0618 5326.7938
15/05/30 12:07:00 22884.6521 111237.1956 5326.7886
15/05/30 12:09:00 22887.0910 111237.3159 5326.7857
15/05/30 12:11:00 22889.5307 111237.4497 5326.7805
15/05/30 12:13:00 22891.9749 111237.5719 5326.7752
15/05/30 12:15:00 22894.4031 111237.7010 5326.7720
15/05/30 12:17:00 22896.8484 111237.8236 5326.7696
15/05/30 12:19:00 22899.2871 111237.9567 5326.7615
15/05/30 12:21:00 22901.7272 111238.0771 5326.7615
15/05/30 12:23:00 22904.1659 111238.2101 5326.7534
15/05/30 12:25:00 22906.6039 111238.3296 5326.7478
15/05/30 12:27:00 22909.0449 111238.4633 5326.7453
15/05/30 12:29:00 22911.4828 111238.5827 5326.7397
15/05/30 12:31:00 22913.9249 111238.7102 5326.7344
15/05/30 12:33:00 22916.3618 111238.8356 5326.7316
15/05/30 12:35:00 22918.8040 111238.9629 5326.7264
15/05/30 12:37:00 22921.2484 111239.0845 5326.7211
15/05/30 12:39:00 22923.6831 111239.2155 5326.7183
15/05/30 12:41:00 22926.1264 111239.3366 5326.7102
15/05/30 12:43:00 22928.5559 111239.4654 5326.7098
15/05/30 12:45:00 22931.0004 111239.5868 5326.7046
15/05/30 12:47:00 22933.4404 111239.7196 5326.6993
15/05/30 12:49:00 22935.8797 111239.8388 5326.6965
15/05/30 12:51:00 22938.3186 111239.9710 5326.6884
15/05/30 12:53:00 22940.7590 111240.0906 5326.6884
15/05/30 12:55:00 22943.1980 111240.2228 5326.6803
15/05/30 12:57:00 22945.6373 111240.3418 5326.6775
15/05/30 12:59:00 22948.0775 111240.4743 5326.6722
15/05/30 13:01:00 22950.5209 111240.5948 5326.6642
15/05/30 13:03:00 22952.9518 111240.7235 5326.6666
15/05/30 13:05:00 22955.3953 111240.8440 5326.6585
15/05/30 13:07:00 22957.8302 111240.9742 5326.6557
15/05/30 13:09:00 22960.2749 111241.0949 5326.6504
15/05/30 13:11:00 22962.7140 111241.2266 5326.6424
15/05/30 13:13:00 22965.1546 111241.3457 5326.6424
15/05/30 13:15:00 22967.5960 111241.4716 5326.6343
15/05/30 13:17:00 22970.0332 111241.5958 5326.6315
15/05/30 13:19:00 22972.4758 111241.7220 5326.6262
15/05/30 13:21:00 22974.9142 111241.8400 5326.6206
15/05/30 13:23:00 22977.3504 111241.9702 5326.6206
15/05/30 13:25:00 22979.7941 111242.0901 5326.6125
15/05/30 13:27:00 22982.2292 111242.2198 5326.6097
15/05/30 13:29:00 22984.6740 111242.3400 5326.6044
15/05/30 13:31:00 22987.1081 111242.4692 5326.5988
15/05/30 13:33:00 22989.5497 111242.6012 5326.5963
15/05/30 13:35:00 22991.9882 111242.7188 5326.5907
15/05/30 13:37:00 22994.4234 111242.8482 5326.5879
15/05/30 13:39:00 22996.8683 111242.9682 5326.5826
15/05/30 13:41:00 22999.3025 111243.0970 5326.5770
15/05/30 13:43:00 23001.7474 111243.2169 5326.5717
15/05/30 13:45:00 23004.1880 111243.3481 5326.5664
15/05/30 13:47:00 23006.6225 111243.4638 5326.5661
15/05/30 13:49:00 23009.0652 111243.5892 5326.5608
15/05/30 13:51:00 23011.5017 111243.7121 5326.5552
15/05/30 13:53:00 23013.9445 111243.8374 5326.5499
15/05/30 13:55:00 23016.3895 111243.9570 5326.5446
15/05/30 13:57:00 23018.8250 111244.0859 5326.5418
15/05/30 13:59:00 23021.2637 111244.2028 5326.5362
15/05/30 14:01:00 23023.6991 111244.3316 5326.5334
15/05/30 14:03:00 23026.1442 111244.4509 5326.5281
15/05/30 14:05:00 23028.5838 111244.5812 5326.5200
15/05/30 14:07:00 23031.0248 111244.6988 5326.5200
15/05/30 14:09:00 23033.4645 111244.8290 5326.5119
15/05/30 14:11:00 23035.8992 111244.9441 5326.5116
15/05/30 14:13:00 23038.3399 111245.0745 5326.5063
15/05/30 14:15:00 23040.7840 111245.1931 5326.4982
15/05/30 14:17:00 23043.2207 111245.3219 5326.4982
15/05/30 14:19:00 23045.6649 111245.4404 5326.4901
15/05/30 14:21:00 23048.0941 111245.5662 5326.4869
15/05/30 14:23:00 23050.5405 111245.6854 5326.4845
15/05/30 14:25:00 23052.9803 111245.8151 5326.4764
15/05/30 14:27:00 23055.4204 111245.9318 5326.4736
15/05/30 14:29:00 23057.8613 111246.0619 5326.4683
15/05/30 14:31:00 23060.2950 111246.1760 5326.4651
15/05/30 14:33:00 23062.7382 111246.3002 5326.4599
15/05/30 14:35:00 23065.1814 111246.4244 5326.4546
15/05/30 14:37:00 23067.6193 111246.5465 5326.4518
15/05/30 14:39:00 23070.0592 111246.6759 5326.4437
15/05/30 14:41:00 23072.4941 111246.7901 5326.4433
15/05/30 14:43:00 23074.9352 111246.9198 5326.4381
15/05/30 14:45:00 23077.3795 111247.0376 5326.4300
15/05/30 14:47:00 23079.8154 111247.1652 5326.4272
15/05/30 14:49:00 23082.2556 111247.2812 5326.4244
15/05/30 14:51:00 23084.6915 111247.4087 5326.4215
15/05/30 14:53:00 23087.1359 111247.5263 5326.4135
15/05/30 14:55:00 23089.5770 111247.6556 5326.4082
15/05/30 14:57:00 23092.0121 111247.7695 5326.4078
15/05/30 14:59:00 23094.4522 111247.8983 5326.3998
15/05/30 15:01:00 23096.8937 111248.0145 5326.3997
15/05/30 15:03:00 23099.3338 111248.1432 5326.3917
15/05/30 15:05:00 23101.7742 111248.2589 5326.3888
15/05/30 15:07:00 23104.2112 111248.3798 5326.3832
15/05/30 15:09:00 23106.6547 111248.5030 5326.3780
15/05/30 15:11:00 23109.0929 111248.6243 5326.3751
15/05/30 15:13:00 23111.5323 111248.7393 5326.3695
15/05/30 15:15:00 23113.9747 111248.8685 5326.3670
15/05/30 15:17:00 23116.4097 111248.9949 5326.3614
15/05/30 15:19:00 23118.8543 111249.1117 5326.3533
15/05/30 15:21:00 23121.2904 111249.2384 5326.3505
15/05/30 15:23:00 23123.7310 111249.3536 5326.3477
15/05/30 15:25:00 23126.1724 111249.4822 5326.3424
15/05/30 15:27:00 23128.6118 111249.5968 5326.3368
15/05/30 15:29:00 23131.0480 111249.7232 5326.3340
15/05/30 15:31:00 23133.4939 111249.8402 5326.3287
15/05/30 15:33:00 23135.9290 111249.9661 5326.3231
15/05/30 15:35:00 23138.3697 111250.0810 5326.3203
15/05/30 15:37:00 23140.8059 111250.2072 5326.3174
15/05/30 15:39:00 23143.2518 111250.3240 5326.3122
15/05/30 15:41:00 23145.6945 111250.4460 5326.3041
15/05/30 15:43:00 23148.1277 111250.5643 5326.3037
15/05/30 15:45:00 23150.5715 111250.6867 5326.2985
15/05/30 15:47:00 23153.0067 111250.8122 5326.2928
15/05/30 15:49:00 23155.4475 111250.9267 5326.2900
15/05/30 15:51:00 23157.8880 111251.0541 5326.2819
15/05/30 15:53:00 23160.3299 111251.1690 5326.2819
15/05/30 15:55:00 23162.7704 111251.2963 5326.2738
15/05/30 15:57:00 23165.2101 111251.4101 5326.2682
15/05/30 15:59:00 23167.6466 111251.5358 5326.2654
15/05/30 16:01:00 23170.0927 111251.6520 5326.2601
15/05/30 16:03:00 23172.5292 111251.7775 5326.2573
15/05/30 16:05:00 23174.9690 111251.8912 5326.2517
15/05/30 16:07:00 23177.4107 111252.0186 5326.2464
15/05/30 16:09:00 23179.8453 111252.1301 5326.2432
15/05/30 16:11:00 23182.2871 111252.2575 5326.2380
15/05/30 16:13:00 23184.7311 111252.3791 5326.2327
15/05/30 16:15:00 23187.1635 111252.4961 5326.2295
15/05/30 16:17:00 23189.6076 111252.6176 5326.2242
15/05/30 16:19:00 23192.0486 111252.7313 5326.2214
15/05/30 16:21:00 23194.4852 111252.8564 5326.2186
15/05/30 16:23:00 23196.9304 111252.9715 5326.2105
15/05/30 16:25:00 23199.3659 111253.0961 5326.2049
15/05/30 16:27:00 23201.8070 111253.2095 5326.2021
15/05/30 16:29:00 23204.2490 111253.3364 5326.1968
15/05/30 16:31:00 23206.6901 111253.4498 5326.1940
15/05/30 16:33:00 23209.1257 111253.5741 5326.1883
15/05/30 16:35:00 23211.5625 111253.6988 5326.1855
15/05/30 16:37:00 23214.0077 111253.8136 5326.1774
15/05/30 16:39:00 23216.4445 111253.9382 5326.1746
15/05/30 16:41:00 23218.8857 111254.0513 5326.1718
15/05/30 16:43:00 23221.3267 111254.1774 5326.1637
15/05/30 16:45:00 23223.7679 111254.2904 5326.1609
15/05/30 16:47:00 23226.2058 111254.4086 5326.1553
15/05/30 16:49:00 23228.6461 111254.5276 5326.1553
15/05/30 16:51:00 23231.0893 111254.6478 5326.1472
15/05/30 16:53:00 23233.5250 111254.7716 5326.1416
15/05/30 16:55:00 23235.9664 111254.8843 5326.1387
15/05/30 16:57:00 23238.4022 111255.0080 5326.1331
15/05/30 16:59:00 23240.8499 111255.1231 5326.1306
15/05/30 17:01:00 23243.2858 111255.2466 5326.1250
15/05/30 17:03:00 23245.7272 111255.3592 5326.1222
15/05/30 17:05:00 23248.1630 111255.4826 5326.1166
15/05/30 17:07:00 23250.6097 111255.5971 5326.1113
15/05/30 17:09:00 23253.0456 111255.7204 5326.1057
15/05/30 17:11:00 23255.4871 111255.8327 5326.1028
15/05/30 17:13:00 23257.9242 111255.9564 5326.1000
15/05/30 17:15:00 23260.3676 111256.0759 5326.0919
15/05/30 17:17:00 23262.8069 111256.1938 5326.0891
15/05/30 17:19:00 23265.2451 111256.3112 5326.0835
15/05/30 17:21:00 23267.6866 111256.4232 5326.0807
15/05/30 17:23:00 23270.1290 111256.5487 5326.0754
15/05/30 17:25:00 23272.5695 111256.6602 5326.0698
15/05/30 17:27:00 23275.0067 111256.7835 5326.0669
15/05/30 17:29:00 23277.4524 111256.8969 5326.0589
15/05/30 17:31:00 23279.8844 111257.0181 5326.0585
15/05/30 17:33:00 23282.3258 111257.1428 5326.0504
15/05/30 17:35:00 23284.7685 111257.2550 5326.0504
15/05/30 17:37:00 23287.2047 111257.3776 5326.0448
15/05/30 17:39:00 23289.6516 111257.4912 5326.0395
15/05/30 17:41:00 23292.0826 111257.6117 5326.0363
15/05/30 17:43:00 23294.5284 111257.7247 5326.0282
15/05/30 17:45:00 23296.9658 111257.8475 5326.0254
15/05/30 17:47:00 23299.4042 111257.9642 5326.0198
15/05/30 17:49:00 23301.8460 111258.0755 5326.0170
15/05/30 17:51:00 23304.2886 111258.2002 5326.0117
15/05/30 17:53:00 23306.7305 111258.3114 5326.0089
15/05/30 17:55:00 23309.1668 111258.4335 5326.0032
15/05/30 17:57:00 23311.6138 111258.5466 5325.9980
15/05/30 17:59:00 23314.0449 111258.6666 5325.9948
15/05/30 18:01:00 23316.4921 111258.7796 5325.9895
15/05/30 18:03:00 23318.9284 111258.9016 5325.9839
15/05/30 18:05:00 23321.3648 111259.0234 5325.9783
15/05/30 18:07:00 23323.8079 111259.1347 5325.9782
15/05/30 18:09:00 23326.2443 111259.2565 5325.9726
15/05/30 18:11:00 23328.6915 111259.3692 5325.9674
15/05/30 18:13:00 23331.1280 111259.4909 5325.9617
15/05/30 18:15:00 23333.5700 111259.6015 5325.9589
15/05/30 18:17:00 23336.0087 111259.7173 5325.9533
15/05/30 18:19:00 23338.4516 111259.8413 5325.9480
15/05/30 18:21:00 23340.8872 111259.9493 5325.9448
15/05/30 18:23:00 23343.3302 111260.0731 5325.9395
15/05/30 18:25:00 23345.7722 111260.1835 5325.9367
15/05/30 18:27:00 23348.2088 111260.3048 5325.9311
15/05/30 18:29:00 23350.6509 111260.4150 5325.9283
15/05/30 18:31:00 23353.0928 111260.5382 5325.9202
15/05/30 18:33:00 23355.5253 111260.6578 5325.9198
15/05/30 18:35:00 23357.9716 111260.7694 5325.9117
15/05/30 18:37:00 23360.4094 111260.8909 5325.9089
15/05/30 18:39:00 23362.8504 111261.0004 5325.9033
15/05/30 18:41:00 23365.2883 111261.1218 5325.9005
15/05/30 18:43:00 23367.7346 111261.2332 5325.8924
15/05/30 18:45:00 23370.1683 111261.3463 5325.8892
15/05/30 18:47:00 23372.6114 111261.4695 5325.8839
15/05/30 18:49:00 23375.0537 111261.5792 5325.8811
15/05/30 18:51:00 23377.4916 111261.7003 5325.8783
15/05/30 18:53:00 23379.9328 111261.8095 5325.8726
15/05/30 18:55:00 23382.3707 111261.9305 5325.8698
15/05/30 18:57:00 23384.8120 111262.0395 5325.8642
15/05/30 18:59:00 23387.2552 111262.1624 5325.8589
15/05/30 19:01:00 23389.6921 111262.2828 5325.8533
15/05/30 19:03:00 23392.1345 111262.3922 5325.8505
15/05/30 19:05:00 23394.5714 111262.5125 5325.8448
15/05/30 19:07:00 23397.0127 111262.6212 5325.8392
15/05/30 19:09:00 23399.4529 111262.7361 5325.8364
15/05/30 19:11:00 23401.8973 111262.8526 5325.8283
15/05/30 19:13:00 23404.3323 111262.9653 5325.8279
15/05/30 19:15:00 23406.7746 111263.0874 5325.8199
15/05/30 19:17:00 23409.2171 111263.1963 5325.8170
15/05/30 19:19:00 23411.6541 111263.3163 5325.8114
15/05/30 19:21:00 23414.0967 111263.4251 5325.8086
15/05/30 19:23:00 23416.5390 111263.5469 5325.8005
15/05/30 19:25:00 23418.9719 111263.6651 5325.8001
15/05/30 19:27:00 23421.4198 111263.7758 5325.7949
15/05/30 19:29:00 23423.8569 111263.8955 5325.7892
15/05/30 19:31:00 23426.2943 111264.0021 5325.7888
15/05/30 19:33:00 23428.7366 111264.1236 5325.7808
15/05/30 19:35:00 23431.1793 111264.2321 5325.7779
15/05/30 19:37:00 23433.6187 111264.3458 5325.7723
15/05/30 19:39:00 23436.0570 111264.4656 5325.7695
15/05/30 19:41:00 23438.5038 111264.5755 5325.7614
15/05/30 19:43:00 23440.9369 111264.6932 5325.7610
15/05/30 19:45:00 23443.3838 111264.8030 5325.7530
15/05/30 19:47:00 23445.8222 111264.9226 5325.7501
15/05/30 19:49:00 23448.2542 111265.0398 5325.7469
15/05/30 19:51:00 23450.7023 111265.1498 5325.7417
15/05/30 19:53:00 23453.1396 111265.2688 5325.7360
15/05/30 19:55:00 23455.5824 111265.3768 5325.7332
15/05/30 19:57:00 23458.0197 111265.4957 5325.7276
15/05/30 19:59:00 23460.4667 111265.6051 5325.7195
15/05/30 20:01:00 23462.9000 111265.7224 5325.7191
15/05/30 20:03:00 23465.3396 111265.8354 5325.7135
15/05/30 20:05:00 23467.7877 111265.9451 5325.7082
15/05/30 20:07:00 23470.2199 111266.0617 5325.7050
15/05/30 20:09:00 23472.6681 111266.1713 5325.6998
15/05/30 20:11:00 23475.1056 111266.2898 5325.6941
15/05/30 20:13:00 23477.5389 111266.4068 5325.6937
15/05/30 20:15:00 23479.9860 111266.5158 5325.6857
15/05/30 20:17:00 23482.4247 111266.6346 5325.6829
15/05/30 20:19:00 23484.8666 111266.7414 5325.6772
15/05/30 20:21:00 23487.3053 111266.8602 5325.6744
15/05/30 20:23:00 23489.7428 111266.9784 5325.6688
15/05/30 20:25:00 23492.1859 111267.0855 5325.6659
15/05/30 20:27:00 23494.6257 111267.1979 5325.6603
15/05/30 20:29:00 23497.0707 111267.3123 5325.6522
15/05/30 20:31:00 23499.5064 111267.4230 5325.6518
15/05/30 20:33:00 23501.9441 111267.5409 5325.6462
15/05/30 20:35:00 23504.3925 111267.6498 5325.6410
15/05/30 20:37:00 23506.8302 111267.7677 5325.6353
15/05/30 20:39:00 23509.2670 111267.8720 5325.6321
15/05/30 20:41:00 23511.7100 111267.9918 5325.6241
15/05/30 20:43:00 23514.1532 111268.0985 5325.6212
15/05/30 20:45:00 23516.5909 111268.2161 5325.6156
15/05/30 20:47:00 23519.0298 111268.3341 5325.6128
15/05/30 20:49:00 23521.4720 111268.4402 5325.6071
15/05/30 20:51:00 23523.9131 111268.5524 5325.6043
15/05/30 20:53:00 23526.3531 111268.6641 5325.5987
15/05/30 20:55:00 23528.7943 111268.7762 5325.5959
15/05/30 20:57:00 23531.2321 111268.8935 5325.5902
15/05/30 20:59:00 23533.6755 111268.9997 5325.5874
15/05/30 21:01:00 23536.1134 111269.1169 5325.5818
15/05/30 21:03:00 23538.5568 111269.2231 5325.5789
15/05/30 21:05:00 23540.9947 111269.3402 5325.5733
15/05/30 21:07:00 23543.4337 111269.4577 5325.5705
15/05/30 21:09:00 23545.8761 111269.5632 5325.5649
15/05/30 21:11:00 23548.3152 111269.6806 5325.5620
15/05/30 21:13:00 23550.7553 111269.7918 5325.5564
15/05/30 21:15:00 23553.1955 111269.9029 5325.5508
15/05/30 21:17:00 23555.6357 111270.0140 5325.5451
15/05/30 21:19:00 23558.0792 111270.1197 5325.5423
15/05/30 21:21:00 23560.5173 111270.2364 5325.5367
15/05/30 21:23:00 23562.9565 111270.3534 5325.5338
15/05/30 21:25:00 23565.3989 111270.4586 5325.5282
15/05/30 21:27:00 23567.8423 111270.5771 5325.5201
15/05/30 21:29:00 23570.2807 111270.6806 5325.5198
15/05/30 21:31:00 23572.7188 111270.7970 5325.5141
15/05/30 21:33:00 23575.1633 111270.9158 5325.5089
15/05/30 21:35:00 23577.6006 111271.0186 5325.5057
15/05/30 21:37:00 23580.0399 111271.1353 5325.5028
15/05/30 21:39:00 23582.4866 111271.2416 5325.4920
15/05/30 21:41:00 23584.9229 111271.3505 5325.4916
15/05/30 21:43:00 23587.3611 111271.4666 5325.4859
15/05/30 21:45:00 23589.8101 111271.5736 5325.4807
15/05/30 21:47:00 23592.2432 111271.6876 5325.4775
15/05/30 21:49:00 23594.6869 111271.7925 5325.4747
15/05/30 21:51:00 23597.1253 111271.9084 5325.4690
15/05/30 21:53:00 23599.5647 111272.0247 5325.4662
15/05/30 21:55:00 23602.0074 111272.1290 5325.4606
15/05/30 21:57:00 23604.4469 111272.2452 5325.4577
15/05/30 21:59:00 23606.8937 111272.3510 5325.4469
15/05/30 22:01:00 23609.3280 111272.4650 5325.4465
15/05/30 22:03:00 23611.7686 111272.5749 5325.4408
15/05/30 22:05:00 23614.2103 111272.6851 5325.4380
15/05/30 22:07:00 23616.6510 111272.7948 5325.4324
15/05/30 22:09:00 23619.0906 111272.9107 5325.4296
15/05/30 22:11:00 23621.5334 111273.0146 5325.4239
15/05/30 22:13:00 23623.9730 111273.1303 5325.4211
15/05/30 22:15:00 23626.4147 111273.2337 5325.4127
15/05/30 22:17:00 23628.8544 111273.3493 5325.4098
15/05/30 22:19:00 23631.2929 111273.4645 5325.4042
15/05/30 22:21:00 23633.7370 111273.5685 5325.4014
15/05/30 22:23:00 23636.1756 111273.6836 5325.3957
15/05/30 22:25:00 23638.6197 111273.7875 5325.3929
15/05/30 22:27:00 23641.0552 111273.8948 5325.3897
15/05/30 22:29:00 23643.4991 111274.0116 5325.3816
15/05/30 22:31:00 23645.9421 111274.1150 5325.3760
15/05/30 22:33:00 23648.3766 111274.2282 5325.3756
15/05/30 22:35:00 23650.8153 111274.3429 5325.3700
15/05/30 22:37:00 23653.2647 111274.4486 5325.3647
15/05/30 22:39:00 23655.7034 111274.5632 5325.3591
15/05/30 22:41:00 23658.1424 111274.6647 5325.3587
15/05/30 22:43:00 23660.5800 111274.7788 5325.3503
15/05/30 22:45:00 23663.0251 111274.8957 5325.3450
15/05/30 22:47:00 23665.4630 111274.9967 5325.3418
15/05/30 22:49:00 23667.9051 111275.1057 5325.3390
15/05/30 22:51:00 23670.3439 111275.2200 5325.3334
15/05/30 22:53:00 23672.7883 111275.3232 5325.3305
15/05/30 22:55:00 23675.2260 111275.4370 5325.3221
15/05/30 22:57:00 23677.6703 111275.5401 5325.3193
15/05/30 22:59:00 23680.1092 111275.6542 5325.3136
15/05/30 23:01:00 23682.5440 111275.7666 5325.3132
15/05/30 23:03:00 23684.9925 111275.8712 5325.3052
15/05/30 23:05:00 23687.4314 111275.9851 5325.2995
15/05/30 23:07:00 23689.8673 111276.0912 5325.2963
15/05/30 23:09:00 23692.3096 111276.1998 5325.2935
15/05/30 23:11:00 23694.7507 111276.3078 5325.2879
15/05/30 23:13:00 23697.2004 111276.4125 5325.2826
15/05/30 23:15:00 23699.6342 111276.5241 5325.2794
15/05/30 23:17:00 23702.0732 111276.6378 5325.2738
15/05/30 23:19:00 23704.5166 111276.7399 5325.2682
15/05/30 23:21:00 23706.9516 111276.8518 5325.2678
15/05/30 23:23:00 23709.3959 111276.9672 5325.2597
15/05/30 23:25:00 23711.8405 111277.0696 5325.2569
15/05/30 23:27:00 23714.2785 111277.1825 5325.2484
15/05/30 23:29:00 23716.7178 111277.2828 5325.2480
15/05/30 23:31:00 23719.1570 111277.3960 5325.2424
15/05/30 23:33:00 23721.5995 111277.5039 5325.2396
15/05/30 23:35:00 23724.0430 111277.6056 5325.2340
15/05/30 23:37:00 23726.4822 111277.7186 5325.2283
15/05/30 23:39:00 23728.9214 111277.8317 5325.2227
15/05/30 23:41:00 23731.3661 111277.9336 5325.2199
15/05/30 23:43:00 23733.8001 111278.0445 5325.2167
15/05/30 23:45:00 23736.2394 111278.1574 5325.2110
15/05/30 23:47:00 23738.6882 111278.2607 5325.2030
15/05/30 23:49:00 23741.1234 111278.3719 5325.2026
15/05/30 23:51:00 23743.5671 111278.4732 5325.1969
15/05/30 23:53:00 23746.0097 111278.5805 5325.1941
15/05/30 23:55:00 23748.4479 111278.6927 5325.1857
15/05/30 23:57:00 23750.8875 111278.7922 5325.1853
15/05/30 23:59:00 23753.3322 111278.9067 5325.1772
15/05/31 00:01:00 23755.7727 111279.0196 5325.1744
15/05/31 00:03:00 23758.2101 111279.1181 5325.1684
15/05/31 00:05:00 23760.6506 111279.2309 5325.1656
15/05/31 00:07:00 23763.0944 111279.3317 5325.1599
15/05/31 00:09:00 23765.5350 111279.4443 5325.1571
15/05/31 00:11:00 23767.9681 111279.5541 5325.1511
15/05/31 00:13:00 23770.4184 111279.6572 5325.1458
15/05/31 00:15:00 23772.8601 111279.7635 5325.1402
15/05/31 00:17:00 23775.2955 111279.8740 5325.1398
15/05/31 00:19:00 23777.7382 111279.9740 5325.1314
15/05/31 00:21:00 23780.1789 111280.0864 5325.1285
15/05/31 00:23:00 23782.6185 111280.1982 5325.1229
15/05/31 00:25:00 23785.0583 111280.2970 5325.1225
15/05/31 00:27:00 23787.4980 111280.4088 5325.1169
15/05/31 00:29:00 23789.9428 111280.5225 5325.1088
15/05/31 00:31:00 23792.3816 111280.6207 5325.1056
15/05/31 00:33:00 23794.8246 111280.7269 5325.1028
15/05/31 00:35:00 23797.2664 111280.8328 5325.0972
15/05/31 00:37:00 23799.7083 111280.9385 5325.0915
15/05/31 00:39:00 23802.1439 111281.0484 5325.0911
15/05/31 00:41:00 23804.5880 111281.1483 5325.0855
15/05/31 00:43:00 23807.0277 111281.2596 5325.0799
15/05/31 00:45:00 23809.4675 111281.3709 5325.0742
15/05/31 00:47:00 23811.9075 111281.4691 5325.0739
15/05/31 00:49:00 23814.3514 111281.5818 5325.0630
15/05/31 00:51:00 23816.7924 111281.6934 5325.0602
15/05/31 00:53:00 23819.2365 111281.7930 5325.0545
15/05/31 00:55:00 23821.6744 111281.8967 5325.0541
15/05/31 00:57:00 23824.1132 111282.0072 5325.0457
15/05/31 00:59:00 23826.5585 111282.1071 5325.0429
15/05/31 01:01:00 23828.9984 111282.2179 5325.0372
15/05/31 01:03:00 23831.4331 111282.3267 5325.0340
15/05/31 01:05:00 23833.8774 111282.4260 5325.0284
15/05/31 01:07:00 23836.3185 111282.5371 5325.0256
15/05/31 01:09:00 23838.7564 111282.6339 5325.0196
15/05/31 01:11:00 23841.1975 111282.7449 5325.0167
15/05/31 01:13:00 23843.6449 111282.8517 5325.0087
15/05/31 01:15:00 23846.0883 111282.9568 5325.0059
15/05/31 01:17:00 23848.5252 111283.0595 5325.0027
15/05/31 01:19:00 23850.9653 111283.1699 5324.9970
15/05/31 01:21:00 23853.4097 111283.2688 5324.9914
15/05/31 01:23:00 23855.8497 111283.3790 5324.9858
15/05/31 01:25:00 23858.2857 111283.4877 5324.9854
15/05/31 01:27:00 23860.7302 111283.5864 5324.9797
15/05/31 01:29:00 23863.1703 111283.6965 5324.9741
15/05/31 01:31:00 23865.6126 111283.8008 5324.9685
15/05/31 01:33:00 23868.0509 111283.9035 5324.9681
15/05/31 01:35:00 23870.4921 111284.0073 5324.9596
15/05/31 01:37:00 23872.9334 111284.1176 5324.9568
15/05/31 01:39:00 23875.3727 111284.2140 5324.9536
15/05/31 01:41:00 23877.8130 111284.3238 5324.9480
15/05/31 01:43:00 23880.2532 111284.4335 5324.9423
15/05/31 01:45:00 23882.6990 111284.5322 5324.9395
15/05/31 01:47:00 23885.1328 111284.6394 5324.9335
15/05/31 01:49:00 23887.5743 111284.7494 5324.9307
15/05/31 01:51:00 23890.0189 111284.8474 5324.9251
15/05/31 01:53:00 23892.4614 111284.9512 5324.9194
15/05/31 01:55:00 23894.8977 111285.0590 5324.9190
15/05/31 01:57:00 23897.3424 111285.1569 5324.9134
15/05/31 01:59:00 23899.7828 111285.2662 5324.9078
15/05/31 02:01:00 23902.2232 111285.3755 5324.9021
15/05/31 02:03:00 23904.6638 111285.4717 5324.9017
15/05/31 02:05:00 23907.1031 111285.5804 5324.8933
15/05/31 02:07:00 23909.5447 111285.6899 5324.8905
15/05/31 02:09:00 23911.9884 111285.7871 5324.8820
15/05/31 02:11:00 23914.4269 111285.8888 5324.8816
15/05/31 02:13:00 23916.8696 111285.9920 5324.8760
15/05/31 02:15:00 23919.3123 111286.0951 5324.8704
15/05/31 02:17:00 23921.7528 111286.2039 5324.8647
15/05/31 02:19:00 23924.1936 111286.2997 5324.8644
15/05/31 02:21:00 23926.6341 111286.4084 5324.8587
15/05/31 02:23:00 23929.0747 111286.5171 5324.8531
15/05/31 02:25:00 23931.5197 111286.6143 5324.8475
15/05/31 02:27:00 23933.9550 111286.7208 5324.8443
15/05/31 02:29:00 23936.3968 111286.8298 5324.8414
15/05/31 02:31:00 23938.8406 111286.9263 5324.8330
15/05/31 02:33:00 23941.2846 111287.0294 5324.8302
15/05/31 02:35:00 23943.7200 111287.1358 5324.8270
15/05/31 02:37:00 23946.1651 111287.2326 5324.8213
15/05/31 02:39:00 23948.6058 111287.3409 5324.8157
15/05/31 02:41:00 23951.0465 111287.4491 5324.8101
15/05/31 02:43:00 23953.4864 111287.5438 5324.8069
15/05/31 02:45:00 23955.9283 111287.6523 5324.8040
15/05/31 02:47:00 23958.3691 111287.7603 5324.7984
15/05/31 02:49:00 23960.8120 111287.8626 5324.7928
15/05/31 02:51:00 23963.2519 111287.9570 5324.7896
15/05/31 02:53:00 23965.6928 111288.0649 5324.7839
15/05/31 02:55:00 23968.1348 111288.1732 5324.7811
15/05/31 02:57:00 23970.5788 111288.2690 5324.7727
15/05/31 02:59:00 23973.0156 111288.3752 5324.7723
15/05/31 03:01:00 23975.4554 111288.4824 5324.7638
15/05/31 03:03:00 23977.9017 111288.5790 5324.7610
15/05/31 03:05:00 23980.3427 111288.6866 5324.7554
15/05/31 03:07:00 23982.7805 111288.7863 5324.7522
15/05/31 03:09:00 23985.2184 111288.8861 5324.7490
15/05/31 03:11:00 23987.6616 111288.9877 5324.7434
15/05/31 03:13:00 23990.1037 111289.0955 5324.7405
15/05/31 03:15:00 23992.5427 111289.1889 5324.7345
15/05/31 03:17:00 23994.9848 111289.2966 5324.7317
15/05/31 03:19:00 23997.4259 111289.4038 5324.7261
15/05/31 03:21:00 23999.8713 111289.4994 5324.7204
15/05/31 03:23:00 24002.3071 111289.6045 5324.7172
15/05/31 03:25:00 24004.7504 111289.7058 5324.7116
15/05/31 03:27:00 24007.1937 111289.8071 5324.7060
15/05/31 03:29:00 24009.6370 111289.9082 5324.7003
15/05/31 03:31:00 24012.0729 111290.0131 5324.6971
15/05/31 03:33:00 24014.5131 111290.1065 5324.6939
15/05/31 03:35:00 24016.9554 111290.2137 5324.6911
15/05/31 03:37:00 24019.3966 111290.3204 5324.6855
15/05/31 03:39:00 24021.8422 111290.4156 5324.6799
15/05/31 03:41:00 24024.2782 111290.5202 5324.6767
15/05/31 03:43:00 24026.7216 111290.6210 5324.6710
15/05/31 03:45:00 24029.1650 111290.7218 5324.6654
15/05/31 03:47:00 24031.6085 111290.8225 5324.6598
15/05/31 03:49:00 24034.0445 111290.9269 5324.6566
15/05/31 03:51:00 24036.4901 111291.0217 5324.6509
15/05/31 03:53:00 24038.9274 111291.1265 5324.6505
15/05/31 03:55:00 24041.3676 111291.2323 5324.6421
15/05/31 03:57:00 24043.8048 111291.3369 5324.6417
15/05/31 03:59:00 24046.2505 111291.4315 5324.6361
15/05/31 04:01:00 24048.6941 111291.5319 5324.6304
15/05/31 04:03:00 24051.1355 111291.6379 5324.6248
15/05/31 04:05:00 24053.5760 111291.7304 5324.6216
15/05/31 04:07:00 24056.0175 111291.8363 5324.6160
15/05/31 04:09:00 24058.4537 111291.9402 5324.6128
15/05/31 04:11:00 24060.8995 111292.0345 5324.6071
15/05/31 04:13:00 24063.3410 111292.1403 5324.6015
15/05/31 04:15:00 24065.7784 111292.2444 5324.6011
15/05/31 04:17:00 24068.2231 111292.3382 5324.5927
15/05/31 04:19:00 24070.6658 111292.4442 5324.5899
15/05/31 04:21:00 24073.1084 111292.5436 5324.5814
15/05/31 04:23:00 24075.5502 111292.6360 5324.5810
15/05/31 04:25:00 24077.9854 111292.7390 5324.5750
15/05/31 04:27:00 24080.4282 111292.8449 5324.5722
15/05/31 04:29:00 24082.8698 111292.9502 5324.5666
15/05/31 04:31:00 24085.3158 111293.0440 5324.5609
15/05/31 04:33:00 24087.7522 111293.1472 5324.5577
15/05/31 04:35:00 24090.1908 111293.2447 5324.5545
15/05/31 04:37:00 24092.6346 111293.3440 5324.5489
15/05/31 04:39:00 24095.0785 111293.4434 5324.5433
15/05/31 04:41:00 24097.5150 111293.5464 5324.5401
15/05/31 04:43:00 24099.9611 111293.6399 5324.5344
15/05/31 04:45:00 24102.4028 111293.7448 5324.5288
15/05/31 04:47:00 24104.8405 111293.8481 5324.5284
15/05/31 04:49:00 24107.2855 111293.9410 5324.5200
15/05/31 04:51:00 24109.7232 111294.0442 5324.5196
15/05/31 04:53:00 24112.1660 111294.1427 5324.5111
15/05/31 04:55:00 24114.6090 111294.2477 5324.5083
15/05/31 04:57:00 24117.0541 111294.3404 5324.4999
15/05/31 04:59:00 24119.4866 111294.4414 5324.5019
15/05/31 05:01:00 24121.9285 111294.5459 5324.4963
15/05/31 05:03:00 24124.3736 111294.6384 5324.4878
15/05/31 05:05:00 24126.8167 111294.7432 5324.4850
15/05/31 05:07:00 24129.2522 111294.8451 5324.4790
15/05/31 05:09:00 24131.6944 111294.9364 5324.4786
15/05/31 05:11:00 24134.1352 111295.0402 5324.4702
15/05/31 05:13:00 24136.5805 111295.1390 5324.4674
15/05/31 05:15:00 24139.0226 111295.2431 5324.4617
15/05/31 05:17:00 24141.4636 111295.3337 5324.4585
15/05/31 05:19:00 24143.9004 111295.4357 5324.4553
15/05/31 05:21:00 24146.3425 111295.5397 5324.4497
15/05/31 05:23:00 24148.7889 111295.6321 5324.4441
15/05/31 05:25:00 24151.2299 111295.7355 5324.4356
15/05/31 05:27:00 24153.6648 111295.8300 5324.4377
15/05/31 05:29:00 24156.1091 111295.9280 5324.4320
15/05/31 05:31:00 24158.5534 111296.0260 5324.4264
15/05/31 05:33:00 24160.9955 111296.1296 5324.4208
15/05/31 05:35:00 24163.4325 111296.2312 5324.4176
15/05/31 05:37:00 24165.8737 111296.3213 5324.4144
15/05/31 05:39:00 24168.3148 111296.4243 5324.4059
15/05/31 05:41:00 24170.7582 111296.5281 5324.4031
15/05/31 05:43:00 24173.2047 111296.6200 5324.3975
15/05/31 05:45:00 24175.6439 111296.7156 5324.3943
15/05/31 05:47:00 24178.0809 111296.8169 5324.3911
15/05/31 05:49:00 24180.5275 111296.9086 5324.3854
15/05/31 05:51:00 24182.9699 111297.0118 5324.3798
15/05/31 05:53:00 24185.4058 111297.1125 5324.3738
15/05/31 05:55:00 24187.8440 111297.2140 5324.3734
15/05/31 05:57:00 24190.2907 111297.3055 5324.3678
15/05/31 05:59:00 24192.7331 111297.4084 5324.3621
15/05/31 06:01:00 24195.1724 111297.5036 5324.3589
15/05/31 06:03:00 24197.6170 111297.6007 5324.3533
15/05/31 06:05:00 24200.0563 111297.6957 5324.3501
15/05/31 06:07:00 24202.4976 111297.7980 5324.3417
15/05/31 06:09:00 24204.9360 111297.8992 5324.3413
15/05/31 06:11:00 24207.3827 111297.9903 5324.3356
15/05/31 06:13:00 24209.8252 111298.0929 5324.3300
15/05/31 06:15:00 24212.2572 111298.1914 5324.3293
15/05/31 06:17:00 24214.7029 111298.2820 5324.3208
15/05/31 06:19:00 24217.1488 111298.3791 5324.3180
15/05/31 06:21:00 24219.5902 111298.4810 5324.3095
15/05/31 06:23:00 24222.0275 111298.5813 5324.3063
15/05/31 06:25:00 24224.4703 111298.6705 5324.3060
15/05/31 06:27:00 24226.9118 111298.7723 5324.2975
15/05/31 06:29:00 24229.3503 111298.8729 5324.2971
15/05/31 06:31:00 24231.7961 111298.9631 5324.2887
15/05/31 06:33:00 24234.2388 111299.0651 5324.2830
15/05/31 06:35:00 24236.6784 111299.1594 5324.2798
15/05/31 06:37:00 24239.1158 111299.2593 5324.2767
15/05/31 06:39:00 24241.5628 111299.3497 5324.2710
15/05/31 06:41:00 24244.0056 111299.4515 5324.2654
15/05/31 06:43:00 24246.4431 111299.5513 5324.2622
15/05/31 06:45:00 24248.8849 111299.6396 5324.2590
15/05/31 06:47:00 24251.3276 111299.7413 5324.2534
15/05/31 06:49:00 24253.7673 111299.8352 5324.2502
15/05/31 06:51:00 24256.2102 111299.9367 5324.2445
15/05/31 06:53:00 24258.6573 111300.0267 5324.2389
15/05/31 06:55:00 24261.0885 111300.1238 5324.2353
15/05/31 06:57:00 24263.5325 111300.2256 5324.2325
15/05/31 06:59:00 24265.9797 111300.3155 5324.2269
15/05/31 07:01:00 24268.4214 111300.4164 5324.2184
15/05/31 07:03:00 24270.8602 111300.5160 5324.2180
15/05/31 07:05:00 24273.2989 111300.6091 5324.2120
15/05/31 07:07:00 24275.7461 111300.6987 5324.2064
15/05/31 07:09:00 24278.1838 111300.7978 5324.2032
15/05/31 07:11:00 24280.6268 111300.8989 5324.1976
15/05/31 07:13:00 24283.0700 111300.9868 5324.1972
15/05/31 07:15:00 24285.5066 111301.0853 5324.1912
15/05/31 07:17:00 24287.9497 111301.1862 5324.1855
15/05/31 07:19:00 24290.3896 111301.2793 5324.1823
15/05/31 07:21:00 24292.8348 111301.3743 5324.1767
15/05/31 07:23:00 24295.2800 111301.4693 5324.1711
15/05/31 07:25:00 24297.7167 111301.5675 5324.1651
15/05/31 07:27:00 24300.1557 111301.6666 5324.1647
15/05/31 07:29:00 24302.6020 111301.7552 5324.1562
15/05/31 07:31:00 24305.0399 111301.8537 5324.1530
15/05/31 07:33:00 24307.4831 111301.9542 5324.1474
15/05/31 07:35:00 24309.9253 111302.0411 5324.1442
15/05/31 07:37:00 24312.3632 111302.1395 5324.1410
15/05/31 07:39:00 24314.8086 111302.2340 5324.1354
15/05/31 07:41:00 24317.2465 111302.3323 5324.1322
15/05/31 07:43:00 24319.6941 111302.4210 5324.1265
15/05/31 07:45:00 24322.1373 111302.5211 5324.1209
15/05/31 07:47:00 24324.5701 111302.6172 5324.1201
15/05/31 07:49:00 24327.0123 111302.7168 5324.1117
15/05/31 07:51:00 24329.4610 111302.8057 5324.1089
15/05/31 07:53:00 24331.9001 111302.8975 5324.1029
15/05/31 07:55:00 24334.3434 111302.9973 5324.0972
15/05/31 07:57:00 24336.7858 111303.0837 5324.0940
15/05/31 07:59:00 24339.2239 111303.1815 5324.0908
15/05/31 08:01:00 24341.6673 111303.2812 5324.0852
15/05/31 08:03:00 24344.1044 111303.3784 5324.0792
15/05/31 08:05:00 24346.5532 111303.4669 5324.0764
15/05/31 08:07:00 24348.9914 111303.5645 5324.0732
15/05/31 08:09:00 24351.4306 111303.6559 5324.0672
15/05/31 08:11:00 24353.8741 111303.7553 5324.0615
15/05/31 08:13:00 24356.3166 111303.8412 5324.0583
15/05/31 08:15:00 24358.7601 111303.9405 5324.0527
15/05/31 08:17:00 24361.1984 111304.0378 5324.0495
15/05/31 08:19:00 24363.6367 111304.1351 5324.0463
15/05/31 08:21:00 24366.0845 111304.2228 5324.0407
15/05/31 08:23:00 24368.5238 111304.3137 5324.0347
15/05/31 08:25:00 24370.9674 111304.4128 5324.0290
15/05/31 08:27:00 24373.4112 111304.4988 5324.0286
15/05/31 08:29:00 24375.8537 111304.5973 5324.0202
15/05/31 08:31:00 24378.2868 111304.6923 5324.0194
15/05/31 08:33:00 24380.7305 111304.7911 5324.0138
15/05/31 08:35:00 24383.1784 111304.8784 5324.0082
15/05/31 08:37:00 24385.6169 111304.9752 5324.0050
15/05/31 08:39:00 24388.0616 111305.0677 5323.9965
15/05/31 08:41:00 24390.5000 111305.1644 5323.9933
15/05/31 08:43:00 24392.9428 111305.2495 5323.9901
15/05/31 08:45:00 24395.3813 111305.3461 5323.9869
15/05/31 08:47:00 24397.8251 111305.4445 5323.9813
15/05/31 08:49:00 24400.2625 111305.5405 5323.9753
15/05/31 08:51:00 24402.7117 111305.6279 5323.9725
15/05/31 08:53:00 24405.1491 111305.7238 5323.9665
15/05/31 08:55:00 24407.5898 111305.8143 5323.9633
15/05/31 08:57:00 24410.0337 111305.9125 5323.9576
15/05/31 08:59:00 24412.4766 111305.9972 5323.9544
15/05/31 09:01:00 24414.9205 111306.0953 5323.9488
15/05/31 09:03:00 24417.3591 111306.1914 5323.9456
15/05/31 09:05:00 24419.7967 111306.2870 5323.9396
15/05/31 09:07:00 24422.2396 111306.3715 5323.9364
15/05/31 09:09:00 24424.6857 111306.4637 5323.9308
15/05/31 09:11:00 24427.1244 111306.5595 5323.9276
15/05/31 09:13:00 24429.5684 111306.6573 5323.9219
15/05/31 09:15:00 24432.0103 111306.7412 5323.9159
15/05/31 09:17:00 24434.4502 111306.8373 5323.9155
15/05/31 09:19:00 24436.8878 111306.9325 5323.9095
15/05/31 09:21:00 24439.3340 111307.0244 5323.9039
15/05/31 09:23:00 24441.7750 111307.1142 5323.9007
15/05/31 09:25:00 24444.2201 111307.2055 5323.8923
15/05/31 09:27:00 24446.6601 111307.3013 5323.8919
15/05/31 09:29:00 24449.0978 111307.3963 5323.8859
15/05/31 09:31:00 24451.5409 111307.4802 5323.8827
15/05/31 09:33:00 24453.9851 111307.5774 5323.8770
15/05/31 09:35:00 24456.4228 111307.6722 5323.8710
15/05/31 09:37:00 24458.8703 111307.7640 5323.8682
15/05/31 09:39:00 24461.3135 111307.8477 5323.8650
15/05/31 09:41:00 24463.7513 111307.9423 5323.8590
15/05/31 09:43:00 24466.1903 111308.0373 5323.8558
15/05/31 09:45:00 24468.6334 111308.1338 5323.8474
15/05/31 09:47:00 24471.0779 111308.2177 5323.8470
15/05/31 09:49:00 24473.5222 111308.3145 5323.8413
15/05/31 09:51:00 24475.9622 111308.4032 5323.8353
15/05/31 09:53:00 24478.4012 111308.4979 5323.8321
15/05/31 09:55:00 24480.8446 111308.5811 5323.8289
15/05/31 09:57:00 24483.2878 111308.6773 5323.8205
15/05/31 09:59:00 24485.7281 111308.7723 5323.8201
15/05/31 10:01:00 24488.1713 111308.8684 5323.8117
15/05/31 10:03:00 24490.6147 111308.9514 5323.8085
15/05/31 10:05:00 24493.0591 111309.0478 5323.8028
15/05/31 10:07:00 24495.4940 111309.1341 5323.7993
15/05/31 10:09:00 24497.9385 111309.2304 5323.7936
15/05/31 10:11:00 24500.3820 111309.3132 5323.7904
15/05/31 10:13:00 24502.8212 111309.4074 5323.7872
15/05/31 10:15:00 24505.2657 111309.5035 5323.7816
15/05/31 10:17:00 24507.7038 111309.5972 5323.7756
15/05/31 10:19:00 24510.1473 111309.6798 5323.7724
15/05/31 10:21:00 24512.5887 111309.7681 5323.7692
15/05/31 10:23:00 24515.0333 111309.8640 5323.7636
15/05/31 10:25:00 24517.4726 111309.9579 5323.7604
15/05/31 10:27:00 24519.9204 111310.0418 5323.7519
15/05/31 10:29:00 24522.3597 111310.1356 5323.7487
15/05/31 10:31:00 24524.7991 111310.2293 5323.7455
15/05/31 10:33:00 24527.2395 111310.3169 5323.7395
15/05/31 10:35:00 24529.6789 111310.4105 5323.7363
15/05/31 10:37:00 24532.1278 111310.4946 5323.7307
15/05/31 10:39:00 24534.5673 111310.5881 5323.7275
15/05/31 10:41:00 24537.0120 111310.6835 5323.7219
15/05/31 10:43:00 24539.4503 111310.7765 5323.7158
15/05/31 10:45:00 24541.8940 111310.8584 5323.7126
15/05/31 10:47:00 24544.3336 111310.9517 5323.7094
15/05/31 10:49:00 24546.7741 111311.0388 5323.7034
15/05/31 10:51:00 24549.2189 111311.1340 5323.6978
15/05/31 10:53:00 24551.6627 111311.2157 5323.6946
15/05/31 10:55:00 24554.1022 111311.3088 5323.6914
15/05/31 10:57:00 24556.5471 111311.4038 5323.6858
15/05/31 10:59:00 24558.9856 111311.4964 5323.6798
15/05/31 11:01:00 24561.4294 111311.5779 5323.6766
15/05/31 11:03:00 24563.8691 111311.6708 5323.6734
15/05/31 11:05:00 24566.3097 111311.7574 5323.6674
15/05/31 11:07:00 24568.7546 111311.8522 5323.6617
15/05/31 11:09:00 24571.1943 111311.9449 5323.6585
15/05/31 11:11:00 24573.6435 111312.0281 5323.6529
15/05/31 11:13:00 24576.0780 111312.1188 5323.6521
15/05/31 11:15:00 24578.5166 111312.2109 5323.6461
15/05/31 11:17:00 24580.9637 111312.2996 5323.6405
15/05/31 11:19:00 24583.4077 111312.3806 5323.6373
15/05/31 11:21:00 24585.8516 111312.4746 5323.6289
15/05/31 11:23:00 24588.2914 111312.5669 5323.6257
15/05/31 11:25:00 24590.7312 111312.6593 5323.6225
15/05/31 11:27:00 24593.1742 111312.7396 5323.6165
15/05/31 11:29:00 24595.6140 111312.8318 5323.6133
15/05/31 11:31:00 24598.0560 111312.9182 5323.6101
15/05/31 11:33:00 24600.5012 111313.0123 5323.6044
15/05/31 11:35:00 24602.9411 111313.1043 5323.6012
15/05/31 11:37:00 24605.3894 111313.1864 5323.5928
15/05/31 11:39:00 24607.8293 111313.2783 5323.5896
15/05/31 11:41:00 24610.2692 111313.3702 5323.5864
15/05/31 11:43:00 24612.7102 111313.4559 5323.5804
15/05/31 11:45:00 24615.1523 111313.5419 5323.5772
15/05/31 11:47:00 24617.5944 111313.6279 5323.5740
15/05/31 11:49:00 24620.0385 111313.7211 5323.5655
15/05/31 11:51:00 24622.4786 111313.8127 5323.5624
15/05/31 11:53:00 24624.9186 111313.9043 5323.5592
15/05/31 11:55:00 24627.3618 111313.9839 5323.5531
15/05/31 11:57:00 24629.8018 111314.0754 5323.5499
15/05/31 11:59:00 24632.2441 111314.1610 5323.5468
15/05/31 12:01:00 24634.6883 111314.2539 5323.5383
15/05/31 12:03:00 24637.1338 111314.3342 5323.5379
15/05/31 12:05:00 24639.5728 111314.4250 5323.5319
15/05/31 12:07:00 24642.0182 111314.5181 5323.5263
15/05/31 12:09:00 24644.4584 111314.6093 5323.5231
15/05/31 12:11:00 24646.8996 111314.6942 5323.5171
15/05/31 12:13:00 24649.3440 111314.7738 5323.5139
15/05/31 12:15:00 24651.7842 111314.8648 5323.5107
15/05/31 12:17:00 24654.2233 111314.9553 5323.5047
15/05/31 12:19:00 24656.6689 111315.0481 5323.4990
15/05/31 12:21:00 24659.1122 111315.1270 5323.4930
15/05/31 12:23:00 24661.5525 111315.2178 5323.4898
15/05/31 12:25:00 24663.9950 111315.3028 5323.4866
15/05/31 12:27:00 24666.4341 111315.3930 5323.4806
15/05/31 12:29:00 24668.8745 111315.4836 5323.4774
15/05/31 12:31:00 24671.3191 111315.5627 5323.4742
15/05/31 12:33:00 24673.7636 111315.6547 5323.4658
15/05/31 12:35:00 24676.2040 111315.7452 5323.4626
15/05/31 12:37:00 24678.6465 111315.8298 5323.4594
15/05/31 12:39:00 24681.0910 111315.9217 5323.4510
15/05/31 12:41:00 24683.5357 111316.0005 5323.4478
15/05/31 12:43:00 24685.9709 111316.0888 5323.4470
15/05/31 12:45:00 24688.4102 111316.1786 5323.4410
15/05/31 12:47:00 24690.8560 111316.2707 5323.4354
15/05/31 12:49:00 24693.3007 111316.3493 5323.4322
15/05/31 12:51:00 24695.7401 111316.4389 5323.4261
15/05/31 12:53:00 24698.1827 111316.5231 5323.4229
15/05/31 12:55:00 24700.6286 111316.6150 5323.4173
15/05/31 12:57:00 24703.0680 111316.7044 5323.4113
15/05/31 12:59:00 24705.5128 111316.7828 5323.4081
15/05/31 13:01:00 24707.9523 111316.8721 5323.4021
15/05/31 13:03:00 24710.3929 111316.9618 5323.3989
15/05/31 13:05:00 24712.8356 111317.0457 5323.3957
15/05/31 13:07:00 24715.2751 111317.1349 5323.3897
15/05/31 13:09:00 24717.7253 111317.2149 5323.3841
15/05/31 13:11:00 24720.1660 111317.3044 5323.3809
15/05/31 13:13:00 24722.6055 111317.3934 5323.3749
15/05/31 13:15:00 24725.0463 111317.4828 5323.3717
15/05/31 13:17:00 24727.4891 111317.5664 5323.3685
15/05/31 13:19:00 24729.9308 111317.6496 5323.3625
15/05/31 13:21:00 24732.3737 111317.7330 5323.3593
15/05/31 13:23:00 24734.8145 111317.8222 5323.3561
15/05/31 13:25:00 24737.2594 111317.9129 5323.3476
15/05/31 13:27:00 24739.7002 111318.0020 5323.3444
15/05/31 13:29:00 24742.1453 111318.0795 5323.3412
15/05/31 13:31:00 24744.5850 111318.1680 5323.3352
15/05/31 13:33:00 24747.0280 111318.2512 5323.3320
15/05/31 13:35:00 24749.4688 111318.3401 5323.3288
15/05/31 13:37:00 24751.9086 111318.4285 5323.3228
15/05/31 13:39:00 24754.3537 111318.5057 5323.3196
15/05/31 13:41:00 24756.7935 111318.5940 5323.3136
15/05/31 13:43:00 24759.2418 111318.6788 5323.3080
15/05/31 13:45:00 24761.6828 111318.7674 5323.3048
15/05/31 13:47:00 24764.1226 111318.8556 5323.2988
15/05/31 13:49:00 24766.5667 111318.9321 5323.2928
15/05/31 13:51:00 24769.0077 111319.0206 5323.2896
15/05/31 13:53:00 24771.4487 111319.1090 5323.2864
15/05/31 13:55:00 24773.8907 111319.1911 5323.2804
15/05/31 13:57:00 24776.3318 111319.2794 5323.2772
15/05/31 13:59:00 24778.7771 111319.3561 5323.2740
15/05/31 14:01:00 24781.2170 111319.4439 5323.2680
15/05/31 14:03:00 24783.6634 111319.5340 5323.2623
15/05/31 14:05:00 24786.1034 111319.6216 5323.2563
15/05/31 14:07:00 24788.5467 111319.7039 5323.2531
15/05/31 14:09:00 24790.9846 111319.7841 5323.2524
15/05/31 14:11:00 24793.4268 111319.8659 5323.2464
15/05/31 14:13:00 24795.8732 111319.9557 5323.2407
15/05/31 14:15:00 24798.3145 111320.0435 5323.2375
15/05/31 14:17:00 24800.7545 111320.1308 5323.2315
15/05/31 14:19:00 24803.1988 111320.2066 5323.2255
15/05/31 14:21:00 24805.6401 111320.2942 5323.2223
15/05/31 14:23:00 24808.0823 111320.3756 5323.2163
15/05/31 14:25:00 24810.5289 111320.4651 5323.2107
15/05/31 14:27:00 24812.9649 111320.5507 5323.2099
15/05/31 14:29:00 24815.4093 111320.6262 5323.2039
15/05/31 14:31:00 24817.8506 111320.7136 5323.2007
15/05/31 14:33:00 24820.2920 111320.8009 5323.1975
15/05/31 14:35:00 24822.7343 111320.8820 5323.1915
15/05/31 14:37:00 24825.1810 111320.9711 5323.1859
15/05/31 14:39:00 24827.6255 111321.0464 5323.1799
15/05/31 14:41:00 24830.0669 111321.1335 5323.1767
15/05/31 14:43:00 24832.5072 111321.2201 5323.1707
15/05/31 14:45:00 24834.9486 111321.3071 5323.1675
15/05/31 14:47:00 24837.3910 111321.3879 5323.1614
15/05/31 14:49:00 24839.8272 111321.4729 5323.1607
15/05/31 14:51:00 24842.2782 111321.5502 5323.1551
15/05/31 14:53:00 24844.7186 111321.6365 5323.1490
15/05/31 14:55:00 24847.1601 111321.7233 5323.1458
15/05/31 14:57:00 24849.6005 111321.8095 5323.1398
15/05/31 14:59:00 24852.0442 111321.8904 5323.1366
15/05/31 15:01:00 24854.4868 111321.9708 5323.1306
15/05/31 15:03:00 24856.9305 111322.0516 5323.1274
15/05/31 15:05:00 24859.3762 111322.1396 5323.1190
15/05/31 15:07:00 24861.8125 111322.2241 5323.1182
15/05/31 15:09:00 24864.2542 111322.3104 5323.1150
15/05/31 15:11:00 24866.6989 111322.3848 5323.1090
15/05/31 15:13:00 24869.1395 111322.4707 5323.1030
15/05/31 15:15:00 24871.5833 111322.5511 5323.0998
15/05/31 15:17:00 24874.0250 111322.6373 5323.0966
15/05/31 15:19:00 24876.4655 111322.7230 5323.0906
15/05/31 15:21:00 24878.9073 111322.8090 5323.0874
15/05/31 15:23:00 24881.3585 111322.8855 5323.0818
15/05/31 15:25:00 24883.7980 111322.9706 5323.0730
15/05/31 15:27:00 24886.2419 111323.0507 5323.0698
15/05/31 15:29:00 24888.6784 111323.1346 5323.0690
15/05/31 15:31:00 24891.1191 111323.2200 5323.0630
15/05/31 15:33:00 24893.5652 111323.2942 5323.0598
15/05/31 15:35:00 24896.0070 111323.3799 5323.0566
15/05/31 15:37:00 24898.4477 111323.4651 5323.0506
15/05/31 15:39:00 24900.8906 111323.5445 5323.0446
15/05/31 15:41:00 24903.3325 111323.6300 5323.0414
15/05/31 15:43:00 24905.7733 111323.7150 5323.0354
15/05/31 15:45:00 24908.2247 111323.7909 5323.0298
15/05/31 15:47:00 24910.6666 111323.8762 5323.0266
15/05/31 15:49:00 24913.1075 111323.9611 5323.0206
15/05/31 15:51:00 24915.5451 111324.0383 5323.0170
15/05/31 15:53:00 24917.9871 111324.1235 5323.0138
15/05/31 15:55:00 24920.4280 111324.2082 5323.0078
15/05/31 15:57:00 24922.8743 111324.2818 5323.0046
15/05/31 15:59:00 24925.3163 111324.3668 5323.0014
15/05/31 16:01:00 24927.7572 111324.4514 5322.9954
15/05/31 16:03:00 24930.2003 111324.5302 5322.9894
15/05/31 16:05:00 24932.6424 111324.6150 5322.9862
15/05/31 16:07:00 24935.0845 111324.6999 5322.9830
15/05/31 16:09:00 24937.5297 111324.7727 5322.9770
15/05/31 16:11:00 24939.9718 111324.8574 5322.9738
15/05/31 16:13:00 24942.4128 111324.9417 5322.9678
15/05/31 16:15:00 24944.8560 111325.0201 5322.9617
15/05/31 16:17:00 24947.2982 111325.1047 5322.9586
15/05/31 16:19:00 24949.7446 111325.1777 5322.9554
15/05/31 16:21:00 24952.1857 111325.2617 5322.9493
15/05/31 16:23:00 24954.6268 111325.3457 5322.9433
15/05/31 16:25:00 24957.0690 111325.4301 5322.9401
15/05/31 16:27:00 24959.5123 111325.5082 5322.9341
15/05/31 16:29:00 24961.9546 111325.5924 5322.9309
15/05/31 16:31:00 24964.3999 111325.6647 5322.9249
15/05/31 16:33:00 24966.8422 111325.7488 5322.9217
15/05/31 16:35:00 24969.2834 111325.8325 5322.9157
15/05/31 16:37:00 24971.7258 111325.9165 5322.9125
15/05/31 16:39:00 24974.1691 111325.9943 5322.9065
15/05/31 16:41:00 24976.6051 111326.0759 5322.9029
15/05/31 16:43:00 24979.0517 111326.1483 5322.8998
15/05/31 16:45:00 24981.4941 111326.2321 5322.8966
15/05/31 16:47:00 24983.9354 111326.3154 5322.8905
15/05/31 16:49:00 24986.3767 111326.3987 5322.8845
15/05/31 16:51:00 24988.8213 111326.4766 5322.8813
15/05/31 16:53:00 24991.2626 111326.5598 5322.8753
15/05/31 16:55:00 24993.7094 111326.6319 5322.8721
15/05/31 16:57:00 24996.1507 111326.7149 5322.8661
15/05/31 16:59:00 24998.5933 111326.7984 5322.8629
15/05/31 17:01:00 25001.0347 111326.8814 5322.8569
15/05/31 17:03:00 25003.4793 111326.9589 5322.8537
15/05/31 17:05:00 25005.9208 111327.0418 5322.8477
15/05/31 17:07:00 25008.3570 111327.1227 5322.8441
15/05/31 17:09:00 25010.8038 111327.1944 5322.8410
15/05/31 17:11:00 25013.2464 111327.2775 5322.8378
15/05/31 17:13:00 25015.6868 111327.3597 5322.8289
15/05/31 17:15:00 25018.1315 111327.4370 5322.8257
15/05/31 17:17:00 25020.5742 111327.5200 5322.8225
15/05/31 17:19:00 25023.0158 111327.6025 5322.8165
15/05/31 17:21:00 25025.4615 111327.6734 5322.8105
15/05/31 17:23:00 25027.9043 111327.7562 5322.8073
15/05/31 17:25:00 25030.3459 111327.8385 5322.8013
15/05/31 17:27:00 25032.7907 111327.9155 5322.7981
15/05/31 17:29:00 25035.2271 111327.9958 5322.7946
15/05/31 17:31:00 25037.6699 111328.0784 5322.7914
15/05/31 17:33:00 25040.1157 111328.1490 5322.7853
15/05/31 17:35:00 25042.5586 111328.2315 5322.7822
15/05/31 17:37:00 25045.0003 111328.3135 5322.7761
15/05/31 17:39:00 25047.4388 111328.3878 5322.7726
15/05/31 17:41:00 25049.8817 111328.4701 5322.7694
15/05/31 17:43:00 25052.3234 111328.5520 5322.7634
15/05/31 17:45:00 25054.7663 111328.6342 5322.7602
15/05/31 17:47:00 25057.2123 111328.7044 5322.7542
15/05/31 17:49:00 25059.6552 111328.7866 5322.7510
15/05/31 17:51:00 25062.0991 111328.8624 5322.7450
15/05/31 17:53:00 25064.5410 111328.9440 5322.7390
15/05/31 17:55:00 25066.9840 111329.0260 5322.7358
15/05/31 17:57:00 25069.4258 111329.1075 5322.7297
15/05/31 17:59:00 25071.8719 111329.1774 5322.7237
15/05/31 18:01:00 25074.3149 111329.2592 5322.7205
15/05/31 18:03:00 25076.7536 111329.3328 5322.7170
15/05/31 18:05:00 25079.1967 111329.4145 5322.7138
15/05/31 18:07:00 25081.6387 111329.4958 5322.7078
15/05/31 18:09:00 25084.0818 111329.5773 5322.7046
15/05/31 18:11:00 25086.5205 111329.6508 5322.7010
15/05/31 18:13:00 25088.9646 111329.7261 5322.6950
15/05/31 18:15:00 25091.4099 111329.8018 5322.6918
15/05/31 18:17:00 25093.8519 111329.8827 5322.6858
15/05/31 18:19:00 25096.2939 111329.9636 5322.6798
15/05/31 18:21:00 25098.7371 111330.0449 5322.6766
15/05/31 18:23:00 25101.1813 111330.1199 5322.6706
15/05/31 18:25:00 25103.6192 111330.1991 5322.6698
15/05/31 18:27:00 25106.0655 111330.2683 5322.6638
15/05/31 18:29:00 25108.5076 111330.3490 5322.6578
15/05/31 18:31:00 25110.9509 111330.4300 5322.6546
15/05/31 18:33:00 25113.3931 111330.5105 5322.6486
15/05/31 18:35:00 25115.8373 111330.5852 5322.6426
15/05/31 18:37:00 25118.2807 111330.6661 5322.6394
15/05/31 18:39:00 25120.7240 111330.7468 5322.6362
15/05/31 18:41:00 25123.1693 111330.8152 5322.6274
15/05/31 18:43:00 25125.6074 111330.8940 5322.6266
15/05/31 18:45:00 25128.0508 111330.9746 5322.6234
15/05/31 18:47:00 25130.4940 111331.0486 5322.6146
15/05/31 18:49:00 25132.9321 111331.1272 5322.6138
15/05/31 18:51:00 25135.3755 111331.2077 5322.6106
15/05/31 18:53:00 25137.8179 111331.2877 5322.6046
15/05/31 18:55:00 25140.2644 111331.3561 5322.5986
15/05/31 18:57:00 25142.7014 111331.4341 5322.5951
15/05/31 18:59:00 25145.1470 111331.5086 5322.5919
15/05/31 19:01:00 25147.5894 111331.5884 5322.5858
15/05/31 19:03:00 25150.0318 111331.6681 5322.5798
15/05/31 19:05:00 25152.4754 111331.7482 5322.5766
15/05/31 19:07:00 25154.9210 111331.8225 5322.5734
15/05/31 19:09:00 25157.3644 111331.8959 5322.5646
15/05/31 19:11:00 25159.8048 111331.9681 5322.5639
15/05/31 19:13:00 25162.2484 111332.0480 5322.5607
15/05/31 19:15:00 25164.6898 111332.1270 5322.5519
15/05/31 19:17:00 25167.1334 111332.2068 5322.5487
15/05/31 19:19:00 25169.5780 111332.2803 5322.5426
15/05/31 19:21:00 25172.0217 111332.3600 5322.5394
15/05/31 19:23:00 25174.4632 111332.4258 5322.5359
15/05/31 19:25:00 25176.9057 111332.5049 5322.5299
15/05/31 19:27:00 25179.3495 111332.5844 5322.5267
15/05/31 19:29:00 25181.7921 111332.6635 5322.5207
15/05/31 19:31:00 25184.2315 111332.7348 5322.5171
15/05/31 19:33:00 25186.6753 111332.8141 5322.5139
15/05/31 19:35:00 25189.1126 111332.8911 5322.5103
15/05/31 19:37:00 25191.5553 111332.9699 5322.5043
15/05/31 19:39:00 25194.0022 111333.0372 5322.4983
15/05/31 19:41:00 25196.4460 111333.1163 5322.4951
15/05/31 19:43:00 25198.8908 111333.1892 5322.4891
15/05/31 19:45:00 25201.3283 111333.2659 5322.4855
15/05/31 19:47:00 25203.7722 111333.3449 5322.4823
15/05/31 19:49:00 25206.2149 111333.4234 5322.4763
15/05/31 19:51:00 25208.6577 111333.5019 5322.4703
15/05/31 19:53:00 25211.1058 111333.5692 5322.4671
15/05/31 19:55:00 25213.5454 111333.6399 5322.4636
15/05/31 19:57:00 25215.9894 111333.7186 5322.4604
15/05/31 19:59:00 25218.4311 111333.7964 5322.4515
15/05/31 20:01:00 25220.8751 111333.8750 5322.4483
15/05/31 20:03:00 25223.3180 111333.9531 5322.4423
15/05/31 20:05:00 25225.7588 111334.0240 5322.4416
15/05/31 20:07:00 25228.2017 111334.1020 5322.4356
15/05/31 20:09:00 25230.6488 111334.1685 5322.4296
15/05/31 20:11:00 25233.0929 111334.2468 5322.4264
15/05/31 20:13:00 25235.5294 111334.3223 5322.4200
15/05/31 20:15:00 25237.9736 111334.4006 5322.4168
15/05/31 20:17:00 25240.4186 111334.4726 5322.4108
15/05/31 20:19:00 25242.8628 111334.5507 5322.4076
15/05/31 20:21:00 25245.3058 111334.6284 5322.4016
15/05/31 20:23:00 25247.7435 111334.7041 5322.3980
15/05/31 20:25:00 25250.1919 111334.7705 5322.3948
15/05/31 20:27:00 25252.6297 111334.8461 5322.3912
15/05/31 20:29:00 25255.0749 111334.9178 5322.3852
15/05/31 20:31:00 25257.5180 111334.9952 5322.3792
15/05/31 20:33:00 25259.9569 111335.0710 5322.3785
15/05/31 20:35:00 25262.4001 111335.1483 5322.3724
15/05/31 20:37:00 25264.8453 111335.2198 5322.3664
15/05/31 20:39:00 25267.2843 111335.2955 5322.3657
15/05/31 20:41:00 25269.7275 111335.3726 5322.3597
15/05/31 20:43:00 25272.1749 111335.4382 5322.3537
15/05/31 20:45:00 25274.6181 111335.5152 5322.3477
15/05/31 20:47:00 25277.0572 111335.5906 5322.3469
15/05/31 20:49:00 25279.5025 111335.6618 5322.3409
15/05/31 20:51:00 25281.9458 111335.7387 5322.3349
15/05/31 20:53:00 25284.3838 111335.8136 5322.3313
15/05/31 20:55:00 25286.8282 111335.8907 5322.3281
15/05/31 20:57:00 25289.2736 111335.9617 5322.3221
15/05/31 20:59:00 25291.7190 111336.0326 5322.3161
15/05/31 21:01:00 25294.1592 111336.1015 5322.3125
15/05/31 21:03:00 25296.6037 111336.1784 5322.3093
15/05/31 21:05:00 25299.0470 111336.2549 5322.3033
15/05/31 21:07:00 25301.4904 111336.3314 5322.2973
15/05/31 21:09:00 25303.9306 111336.4001 5322.2937
15/05/31 21:11:00 25306.3752 111336.4768 5322.2905
15/05/31 21:13:00 25308.8186 111336.5531 5322.2845
15/05/31 21:15:00 25311.2568 111336.6274 5322.2810
15/05/31 21:17:00 25313.7044 111336.6921 5322.2750
15/05/31 21:19:00 25316.1491 111336.7686 5322.2718
15/05/31 21:21:00 25318.5882 111336.8366 5322.2654
15/05/31 21:23:00 25321.0329 111336.9130 5322.2622
15/05/31 21:25:00 25323.4764 111336.9890 5322.2562
15/05/31 21:27:00 25325.9211 111337.0653 5322.2530
15/05/31 21:29:00 25328.3582 111337.1388 5322.2466
15/05/31 21:31:00 25330.8050 111337.2093 5322.2434
15/05/31 21:33:00 25333.2486 111337.2850 5322.2374
15/05/31 21:35:00 25335.6923 111337.3477 5322.2366
15/05/31 21:37:00 25338.1348 111337.4229 5322.2278
15/05/31 21:39:00 25340.5796 111337.4989 5322.2246
15/05/31 21:41:00 25343.0179 111337.5725 5322.2210
15/05/31 21:43:00 25345.4648 111337.6427 5322.2178
15/05/31 21:45:00 25347.9074 111337.7177 5322.2090
15/05/31 21:47:00 25350.3470 111337.7915 5322.2083
15/05/31 21:49:00 25352.7907 111337.8669 5322.2023
15/05/31 21:51:00 25355.2365 111337.9364 5322.1963
15/05/31 21:53:00 25357.6771 111338.0039 5322.1927
15/05/31 21:55:00 25360.1241 111338.0737 5322.1895
15/05/31 21:57:00 25362.5678 111338.1488 5322.1835
15/05/31 21:59:00 25365.0064 111338.2220 5322.1799
15/05/31 22:01:00 25367.4502 111338.2970 5322.1739
15/05/31 22:03:00 25369.8908 111338.3642 5322.1703
15/05/31 22:05:00 25372.3358 111338.4396 5322.1671
15/05/31 22:07:00 25374.7797 111338.5144 5322.1611
15/05/31 22:09:00 25377.2183 111338.5873 5322.1576
15/05/31 22:11:00 25379.6622 111338.6620 5322.1515
15/05/31 22:13:00 25382.1061 111338.7237 5322.1508
15/05/31 22:15:00 25384.5521 111338.7925 5322.1448
15/05/31 22:17:00 25386.9961 111338.8671 5322.1388
15/05/31 22:19:00 25389.4348 111338.9397 5322.1352
15/05/31 22:21:00 25391.8787 111339.0142 5322.1292
15/05/31 22:23:00 25394.3175 111339.0867 5322.1256
15/05/31 22:25:00 25396.7635 111339.1553 5322.1196
15/05/31 22:27:00 25399.2034 111339.2281 5322.1189
15/05/31 22:29:00 25401.6475 111339.3024 5322.1128
15/05/31 22:31:00 25404.0915 111339.3766 5322.1068
15/05/31 22:33:00 25406.5345 111339.4373 5322.1033
15/05/31 22:35:00 25408.9786 111339.5114 5322.0973
15/05/31 22:37:00 25411.4206 111339.5782 5322.0965
15/05/31 22:39:00 25413.8648 111339.6522 5322.0905
15/05/31 22:41:00 25416.3089 111339.7261 5322.0845
15/05/31 22:43:00 25418.7478 111339.7981 5322.0809
15/05/31 22:45:00 25421.1952 111339.8666 5322.0777
15/05/31 22:47:00 25423.6341 111339.9384 5322.0741
15/05/31 22:49:00 25426.0771 111340.0118 5322.0653
15/05/31 22:51:00 25428.5225 111340.0858 5322.0621
15/05/31 22:53:00 25430.9656 111340.1460 5322.0586
15/05/31 22:55:00 25433.4110 111340.2200 5322.0554
15/05/31 22:57:00 25435.8509 111340.2854 5322.0490
15/05/31 22:59:00 25438.2952 111340.3589 5322.0430
15/05/31 23:01:00 25440.7406 111340.4327 5322.0398
15/05/31 23:03:00 25443.1797 111340.5042 5322.0362
15/05/31 23:05:00 25445.6261 111340.5717 5322.0302
15/05/31 23:07:00 25448.0651 111340.6430 5322.0266
15/05/31 23:09:00 25450.5095 111340.7162 5322.0206
15/05/31 23:11:00 25452.9550 111340.7898 5322.0174
15/05/31 23:13:00 25455.3930 111340.8605 5322.0110
15/05/31 23:15:00 25457.8427 111340.9225 5322.0078
15/05/31 23:17:00 25460.2839 111340.9878 5322.0043
15/05/31 23:19:00 25462.7284 111341.0607 5321.9983
15/05/31 23:21:00 25465.1675 111341.1317 5321.9947
15/05/31 23:23:00 25467.6120 111341.2045 5321.9887
15/05/31 23:25:00 25470.0565 111341.2773 5321.9827
15/05/31 23:27:00 25472.4990 111341.3427 5321.9819
15/05/31 23:29:00 25474.9435 111341.4154 5321.9759
15/05/31 23:31:00 25477.3827 111341.4861 5321.9723
15/05/31 23:33:00 25479.8273 111341.5586 5321.9663
15/05/31 23:35:00 25482.2739 111341.6254 5321.9603
15/05/31 23:37:00 25484.7165 111341.6906 5321.9596
15/05/31 23:39:00 25487.1620 111341.7568 5321.9507
15/05/31 23:41:00 25489.6013 111341.8272 5321.9472
15/05/31 23:43:00 25492.0471 111341.8999 5321.9440
15/05/31 23:45:00 25494.4918 111341.9722 5321.9380
15/05/31 23:47:00 25496.9321 111342.0363 5321.9316
15/05/31 23:49:00 25499.3779 111342.1088 5321.9284
15/05/31 23:51:00 25501.8173 111342.1790 5321.9248
15/05/31 23:53:00 25504.2620 111342.2510 5321.9188
15/05/31 23:55:00 25506.7015 111342.3211 5321.9152
15/05/31 23:57:00 25509.1483 111342.3872 5321.9092
15/05/31 23:59:00 25511.5878 111342.4572 5321.9057
15/06/01 00:01:00 25514.0378 111342.5179 5321.9025
15/06/01 00:03:00 25516.4773 111342.5877 5321.8989
15/06/01 00:05:00 25518.9210 111342.6590 5321.8901
15/06/01 00:07:00 25521.3617 111342.7292 5321.8893
15/06/01 00:09:00 25523.8086 111342.7950 5321.8833
15/06/01 00:11:00 25526.2482 111342.8646 5321.8797
15/06/01 00:13:00 25528.6931 111342.9361 5321.8737
15/06/01 00:15:00 25531.1327 111343.0057 5321.8702
15/06/01 00:17:00 25533.5796 111343.0713 5321.8641
15/06/01 00:19:00 25536.0204 111343.1411 5321.8634
15/06/01 00:21:00 25538.4654 111343.2124 5321.8574
15/06/01 00:23:00 25540.9039 111343.2813 5321.8510
15/06/01 00:25:00 25543.3521 111343.3471 5321.8478
15/06/01 00:27:00 25545.7938 111343.4106 5321.8442
15/06/01 00:29:00 25548.2409 111343.4759 5321.8382
15/06/01 00:31:00 25550.6806 111343.5450 5321.8347
15/06/01 00:33:00 25553.1257 111343.6159 5321.8286
15/06/01 00:35:00 25555.5654 111343.6849 5321.8251
15/06/01 00:37:00 25558.0137 111343.7504 5321.8219
15/06/01 00:39:00 25560.4524 111343.8189 5321.8155
15/06/01 00:41:00 25562.8975 111343.8897 5321.8095
15/06/01 00:43:00 25565.3373 111343.9585 5321.8059
15/06/01 00:45:00 25567.7836 111344.0295 5321.8027
15/06/01 00:47:00 25570.2255 111344.0924 5321.7991
15/06/01 00:49:00 25572.6695 111344.1626 5321.7903
15/06/01 00:51:00 25575.1105 111344.2316 5321.7896
15/06/01 00:53:00 25577.5505 111344.3001 5321.7860
15/06/01 00:55:00 25579.9998 111344.3589 5321.7800
15/06/01 00:57:00 25582.4397 111344.4273 5321.7764
15/06/01 00:59:00 25584.8870 111344.4918 5321.7704
15/06/01 01:01:00 25587.3270 111344.5602 5321.7668
15/06/01 01:03:00 25589.7723 111344.6303 5321.7608
15/06/01 01:05:00 25592.2134 111344.6989 5321.7601
15/06/01 01:07:00 25594.6597 111344.7628 5321.7513
15/06/01 01:09:00 25597.0997 111344.8309 5321.7477
15/06/01 01:11:00 25599.5450 111344.9009 5321.7417
15/06/01 01:13:00 25601.9862 111344.9693 5321.7409
15/06/01 01:15:00 25604.4305 111345.0387 5321.7321
15/06/01 01:17:00 25606.8726 111345.1008 5321.7285
15/06/01 01:19:00 25609.3192 111345.1710 5321.7253
15/06/01 01:21:00 25611.7646 111345.2406 5321.7193
15/06/01 01:23:00 25614.2089 111345.2968 5321.7158
15/06/01 01:25:00 25616.6479 111345.3641 5321.7094
15/06/01 01:27:00 25619.0945 111345.4340 5321.7062
15/06/01 01:29:00 25621.5367 111345.4958 5321.7026
15/06/01 01:31:00 25623.9822 111345.5653 5321.6966
15/06/01 01:33:00 25626.4225 111345.6327 5321.6930
15/06/01 01:35:00 25628.8680 111345.7020 5321.6870
15/06/01 01:37:00 25631.3103 111345.7636 5321.6834
15/06/01 01:39:00 25633.7506 111345.8309 5321.6799
15/06/01 01:41:00 25636.1962 111345.9001 5321.6739
15/06/01 01:43:00 25638.6365 111345.9673 5321.6703
15/06/01 01:45:00 25641.0841 111346.0305 5321.6643
15/06/01 01:47:00 25643.5245 111346.0976 5321.6607
15/06/01 01:49:00 25645.9648 111346.1647 5321.6571
15/06/01 01:51:00 25648.4105 111346.2336 5321.6511
15/06/01 01:53:00 25650.8508 111346.3005 5321.6476
15/06/01 01:55:00 25653.2954 111346.3558 5321.6440
15/06/01 01:57:00 25655.7431 111346.4188 5321.6380
15/06/01 01:59:00 25658.1836 111346.4856 5321.6344
15/06/01 02:01:00 25660.6293 111346.5542 5321.6284
15/06/01 02:03:00 25663.0698 111346.6209 5321.6248
15/06/01 02:05:00 25665.5102 111346.6875 5321.6213
15/06/01 02:07:00 25667.9581 111346.7502 5321.6153
15/06/01 02:09:00 25670.3986 111346.8167 5321.6117
15/06/01 02:11:00 25672.8444 111346.8850 5321.6057
15/06/01 02:13:00 25675.2849 111346.9514 5321.6021
15/06/01 02:15:00 25677.7329 111347.0139 5321.5961
15/06/01 02:17:00 25680.1787 111347.0821 5321.5901
15/06/01 02:19:00 25682.6193 111347.1483 5321.5865
15/06/01 02:21:00 25685.0599 111347.2145 5321.5830
15/06/01 02:23:00 25687.5058 111347.2825 5321.5769
15/06/01 02:25:00 25689.9485 111347.3429 5321.5734
15/06/01 02:27:00 25692.3892 111347.4089 5321.5698
15/06/01 02:29:00 25694.8351 111347.4768 5321.5638
15/06/01 02:31:00 25697.2799 111347.5312 5321.5602
15/06/01 02:33:00 25699.7206 111347.5970 5321.5567
15/06/01 02:35:00 25702.1666 111347.6647 5321.5506
15/06/01 02:37:00 25704.6094 111347.7247 5321.5471
15/06/01 02:39:00 25707.0502 111347.7904 5321.5435
15/06/01 02:41:00 25709.4962 111347.8580 5321.5375
15/06/01 02:43:00 25711.9370 111347.9236 5321.5339
15/06/01 02:45:00 25714.3798 111347.9834 5321.5304
15/06/01 02:47:00 25716.8259 111348.0508 5321.5243
15/06/01 02:49:00 25719.2668 111348.1162 5321.5208
15/06/01 02:51:00 25721.7076 111348.1816 5321.5172
15/06/01 02:53:00 25724.1558 111348.2431 5321.5112
15/06/01 02:55:00 25726.5967 111348.3084 5321.5076
15/06/01 02:57:00 25729.0428 111348.3755 5321.5016
15/06/01 02:59:00 25731.4890 111348.4426 5321.4956
15/06/01 03:01:00 25733.9300 111348.5077 5321.4920
15/06/01 03:03:00 25736.3718 111348.5666 5321.4857
15/06/01 03:05:00 25738.8192 111348.6339 5321.4825
15/06/01 03:07:00 25741.2602 111348.6989 5321.4789
15/06/01 03:09:00 25743.7011 111348.7638 5321.4753
15/06/01 03:11:00 25746.1451 111348.8167 5321.4689
15/06/01 03:13:00 25748.5914 111348.8834 5321.4629
15/06/01 03:15:00 25751.0345 111348.9424 5321.4594
15/06/01 03:17:00 25753.4756 111349.0071 5321.4558
15/06/01 03:19:00 25755.9230 111349.0740 5321.4526
15/06/01 03:21:00 25758.3630 111349.1382 5321.4462
15/06/01 03:23:00 25760.8061 111349.1970 5321.4426
15/06/01 03:25:00 25763.2472 111349.2615 5321.4391
15/06/01 03:27:00 25765.6937 111349.3278 5321.4331
15/06/01 03:29:00 25768.1348 111349.3922 5321.4295
15/06/01 03:31:00 25770.5759 111349.4565 5321.4259
15/06/01 03:33:00 25773.0245 111349.5169 5321.4199
15/06/01 03:35:00 25775.4709 111349.5831 5321.4139
15/06/01 03:37:00 25777.9121 111349.6472 5321.4103
15/06/01 03:39:00 25780.3534 111349.7113 5321.4068
15/06/01 03:41:00 25782.8019 111349.7715 5321.4008
15/06/01 03:43:00 25785.2421 111349.8351 5321.3944
15/06/01 03:45:00 25787.6833 111349.8991 5321.3908
15/06/01 03:47:00 25790.1246 111349.9630 5321.3872
15/06/01 03:49:00 25792.5744 111350.0234 5321.3840
15/06/01 03:51:00 25795.0157 111350.0872 5321.3805
15/06/01 03:53:00 25797.4559 111350.1505 5321.3741
15/06/01 03:55:00 25799.8972 111350.2142 5321.3705
15/06/01 03:57:00 25802.3439 111350.2797 5321.3645
15/06/01 03:59:00 25804.7873 111350.3375 5321.3609
15/06/01 04:01:00 25807.2328 111350.3895 5321.3574
15/06/01 04:03:00 25809.6742 111350.4530 5321.3538
15/06/01 04:05:00 25812.1198 111350.5179 5321.3450
15/06/01 04:07:00 25814.5665 111350.5832 5321.3390
15/06/01 04:09:00 25817.0091 111350.6469 5321.3382
15/06/01 04:11:00 25819.4527 111350.7044 5321.3346
15/06/01 04:13:00 25821.8983 111350.7691 5321.3258
15/06/01 04:15:00 25824.3398 111350.8323 5321.3222
15/06/01 04:17:00 25826.7813 111350.8954 5321.3187
15/06/01 04:19:00 25829.2249 111350.9527 5321.3151
15/06/01 04:21:00 25831.6717 111351.0176 5321.3091
15/06/01 04:23:00 25834.1133 111351.0805 5321.3055
15/06/01 04:25:00 25836.5537 111351.1430 5321.2991
15/06/01 04:27:00 25838.9953 111351.2058 5321.2956
15/06/01 04:29:00 25841.4390 111351.2629 5321.2920
15/06/01 04:31:00 25843.8859 111351.3275 5321.2860
15/06/01 04:33:00 25846.3287 111351.3906 5321.2852
15/06/01 04:35:00 25848.7692 111351.4528 5321.2789
15/06/01 04:37:00 25851.2182 111351.5115 5321.2728
15/06/01 04:39:00 25853.6599 111351.5740 5321.2693
15/06/01 04:41:00 25856.1069 111351.6384 5321.2633
15/06/01 04:43:00 25858.5487 111351.7008 5321.2597
15/06/01 04:45:00 25860.9924 111351.7574 5321.2561
15/06/01 04:47:00 25863.4331 111351.8193 5321.2497
15/06/01 04:49:00 25865.8748 111351.8815 5321.2462
15/06/01 04:51:00 25868.3219 111351.9456 5321.2402
15/06/01 04:53:00 25870.7637 111352.0078 5321.2366
15/06/01 04:55:00 25873.2076 111352.0641 5321.2330
15/06/01 04:57:00 25875.6494 111352.1262 5321.2294
15/06/01 04:59:00 25878.0901 111352.1877 5321.2231
15/06/01 05:01:00 25880.5373 111352.2516 5321.2171
15/06/01 05:03:00 25882.9812 111352.3077 5321.2135
15/06/01 05:05:00 25885.4284 111352.3714 5321.2075
15/06/01 05:07:00 25887.8703 111352.4332 5321.2039
15/06/01 05:09:00 25890.3163 111352.4834 5321.2003
15/06/01 05:11:00 25892.7571 111352.5446 5321.1940
15/06/01 05:13:00 25895.1991 111352.6062 5321.1904
15/06/01 05:15:00 25897.6495 111352.6643 5321.1872
15/06/01 05:17:00 25900.0915 111352.7258 5321.1836
15/06/01 05:19:00 25902.5335 111352.7873 5321.1800
15/06/01 05:21:00 25904.9744 111352.8483 5321.1737
15/06/01 05:23:00 25907.4164 111352.9097 5321.1701
15/06/01 05:25:00 25909.8606 111352.9652 5321.1665
15/06/01 05:27:00 25912.3079 111353.0283 5321.1605
15/06/01 05:29:00 25914.7500 111353.0895 5321.1569
15/06/01 05:31:00 25917.1974 111353.1525 5321.1509
15/06/01 05:33:00 25919.6404 111353.2075 5321.1446
15/06/01 05:35:00 25922.0825 111353.2685 5321.1410
15/06/01 05:37:00 25924.5247 111353.3295 5321.1374
15/06/01 05:39:00 25926.9668 111353.3904 5321.1338
15/06/01 05:41:00 25929.4111 111353.4455 5321.1303
15/06/01 05:43:00 25931.8586 111353.5082 5321.1243
15/06/01 05:45:00 25934.2996 111353.5686 5321.1179
15/06/01 05:47:00 25936.7419 111353.6293 5321.1143
15/06/01 05:49:00 25939.1841 111353.6900 5321.1107
15/06/01 05:51:00 25941.6284 111353.7448 5321.1072
15/06/01 05:53:00 25944.0760 111353.8072 5321.1012
15/06/01 05:55:00 25946.5171 111353.8673 5321.0948
15/06/01 05:57:00 25948.9594 111353.9278 5321.0912
15/06/01 05:59:00 25951.4038 111353.9824 5321.0876
15/06/01 06:01:00 25953.8514 111354.0446 5321.0816
15/06/01 06:03:00 25956.2938 111354.1049 5321.0781
15/06/01 06:05:00 25958.7361 111354.1652 5321.0745
15/06/01 06:07:00 25961.1774 111354.2249 5321.0681
15/06/01 06:09:00 25963.6218 111354.2793 5321.0645
15/06/01 06:11:00 25966.0631 111354.3390 5321.0582
15/06/01 06:13:00 25968.5055 111354.3990 5321.0546
15/06/01 06:15:00 25970.9532 111354.4609 5321.0486
15/06/01 06:17:00 25973.3977 111354.5150 5321.0450
15/06/01 06:19:00 25975.8402 111354.5749 5321.0414
15/06/01 06:21:00 25978.2869 111354.6362 5321.0326
15/06/01 06:23:00 25980.7294 111354.6959 5321.0290
15/06/01 06:25:00 25983.1739 111354.7498 5321.0255
15/06/01 06:27:00 25985.6165 111354.8095 5321.0219
15/06/01 06:29:00 25988.0590 111354.8691 5321.0183
15/06/01 06:31:00 25990.5016 111354.9287 5321.0148
15/06/01 06:33:00 25992.9430 111354.9877 5321.0084
15/06/01 06:35:00 25995.3877 111355.0414 5321.0048
15/06/01 06:37:00 25997.8356 111355.1027 5320.9988
15/06/01 06:39:00 26000.2782 111355.1620 5320.9952
15/06/01 06:41:00 26002.7209 111355.2213 5320.9917
15/06/01 06:43:00 26005.1656 111355.2747 5320.9881
15/06/01 06:45:00 26007.6071 111355.3335 5320.9817
15/06/01 06:47:00 26010.0498 111355.3926 5320.9781
15/06/01 06:49:00 26012.4925 111355.4517 5320.9746
15/06/01 06:51:00 26014.9406 111355.5126 5320.9686
15/06/01 06:53:00 26017.3842 111355.5654 5320.9622
15/06/01 06:55:00 26019.8270 111355.6243 5320.9586
15/06/01 06:57:00 26022.2697 111355.6831 5320.9550
15/06/01 06:59:00 26024.7167 111355.7434 5320.9462
15/06/01 07:01:00 26027.1615 111355.7964 5320.9426
15/06/01 07:03:00 26029.6043 111355.8551 5320.9391
15/06/01 07:05:00 26032.0472 111355.9137 5320.9355
15/06/01 07:07:00 26034.4900 111355.9723 5320.9319
15/06/01 07:09:00 26036.9349 111356.0251 5320.9284
15/06/01 07:11:00 26039.3767 111356.0832 5320.9220
15/06/01 07:13:00 26041.8196 111356.1416 5320.9184
15/06/01 07:15:00 26044.2625 111356.2000 5320.9148
15/06/01 07:17:00 26046.7096 111356.2598 5320.9060
15/06/01 07:19:00 26049.1546 111356.3123 5320.9025
15/06/01 07:21:00 26051.5975 111356.3705 5320.8989
15/06/01 07:23:00 26054.0405 111356.4287 5320.8953
15/06/01 07:25:00 26056.4823 111356.4864 5320.8889
15/06/01 07:27:00 26058.9274 111356.5386 5320.8854
15/06/01 07:29:00 26061.3704 111356.5967 5320.8818
15/06/01 07:31:00 26063.8135 111356.6546 5320.8782
15/06/01 07:33:00 26066.2565 111356.7125 5320.8746
15/06/01 07:35:00 26068.7049 111356.7722 5320.8686
15/06/01 07:37:00 26071.1489 111356.8238 5320.8623
15/06/01 07:39:00 26073.5908 111356.8812 5320.8559
15/06/01 07:41:00 26076.0339 111356.9389 5320.8523
15/06/01 07:43:00 26078.4771 111356.9965 5320.8487
15/06/01 07:45:00 26080.9223 111357.0483 5320.8452
15/06/01 07:47:00 26083.3654 111357.1058 5320.8416
15/06/01 07:49:00 26085.8086 111357.1633 5320.8380
15/06/01 07:51:00 26088.2506 111357.2203 5320.8316
15/06/01 07:53:00 26090.6948 111357.2715 5320.8253
15/06/01 07:55:00 26093.1433 111357.3307 5320.8193
15/06/01 07:57:00 26095.5865 111357.3880 5320.8157
15/06/01 07:59:00 26098.0298 111357.4452 5320.8121
15/06/01 08:01:00 26100.4731 111357.5023 5320.8085
15/06/01 08:03:00 26102.9184 111357.5536 5320.8050
15/06/01 08:05:00 26105.3605 111357.6103 5320.7986
15/06/01 08:07:00 26107.8027 111357.6669 5320.7922
15/06/01 08:09:00 26110.2460 111357.7238 5320.7886
15/06/01 08:11:00 26112.6914 111357.7749 5320.7851
15/06/01 08:13:00 26115.1401 111357.8336 5320.7791
15/06/01 08:15:00 26117.5835 111357.8904 5320.7755
15/06/01 08:17:00 26120.0216 111357.9453 5320.7743
15/06/01 08:19:00 26122.4639 111358.0016 5320.7680
15/06/01 08:21:00 26124.9082 111358.0520 5320.7616
15/06/01 08:23:00 26127.3516 111358.1086 5320.7580
15/06/01 08:25:00 26129.7951 111358.1651 5320.7544
15/06/01 08:27:00 26132.2386 111358.2215 5320.7509
15/06/01 08:29:00 26134.6894 111358.2741 5320.7449
15/06/01 08:31:00 26137.1329 111358.3304 5320.7413
15/06/01 08:33:00 26139.5753 111358.3863 5320.7349
15/06/01 08:35:00 26142.0177 111358.4422 5320.7285
15/06/01 08:37:00 26144.4633 111358.4926 5320.7250
15/06/01 08:39:00 26146.9068 111358.5487 5320.7214
15/06/01 08:41:00 26149.3504 111358.6048 5320.7178
15/06/01 08:43:00 26151.7940 111358.6609 5320.7142
15/06/01 08:45:00 26154.2365 111358.7164 5320.7079
15/06/01 08:47:00 26156.6822 111358.7666 5320.7043
15/06/01 08:49:00 26159.1247 111358.8221 5320.6979
15/06/01 08:51:00 26161.5683 111358.8779 5320.6943
15/06/01 08:53:00 26164.0120 111358.9337 5320.6908
15/06/01 08:55:00 26166.4566 111358.9832 5320.6844
15/06/01 08:57:00 26168.9003 111359.0389 5320.6808
15/06/01 08:59:00 26171.3440 111359.0945 5320.6772
15/06/01 09:01:00 26173.7878 111359.1500 5320.6737
15/06/01 09:03:00 26176.2357 111359.2070 5320.6649
15/06/01 09:05:00 26178.6803 111359.2563 5320.6585
15/06/01 09:07:00 26181.1241 111359.3117 5320.6549
15/06/01 09:09:00 26183.5626 111359.3652 5320.6538
15/06/01 09:11:00 26186.0044 111359.4262 5320.6502
15/06/01 09:13:00 26188.4483 111359.4815 5320.6466
15/06/01 09:15:00 26190.8910 111359.5363 5320.6403
15/06/01 09:17:00 26193.3401 111359.5933 5320.6342
15/06/01 09:19:00 26195.7849 111359.6422 5320.6279
15/06/01 09:21:00 26198.2288 111359.6972 5320.6243
15/06/01 09:23:00 26200.6727 111359.7522 5320.6207
15/06/01 09:25:00 26203.1102 111359.8048 5320.6168
15/06/01 09:27:00 26205.5562 111359.8539 5320.6132
15/06/01 09:29:00 26208.0001 111359.9087 5320.6096
15/06/01 09:31:00 26210.4441 111359.9635 5320.6061
15/06/01 09:33:00 26212.8922 111360.0196 5320.5972
15/06/01 09:35:00 26215.3351 111360.0739 5320.5909
15/06/01 09:37:00 26217.7812 111360.1227 5320.5873
15/06/01 09:39:00 26220.2252 111360.1773 5320.5837
15/06/01 09:41:00 26222.6640 111360.2299 5320.5826
15/06/01 09:43:00 26225.1069 111360.2839 5320.5762
15/06/01 09:45:00 26227.5530 111360.3325 5320.5726
15/06/01 09:47:00 26229.9971 111360.3869 5320.5691
15/06/01 09:49:00 26232.4454 111360.4426 5320.5602
15/06/01 09:51:00 26234.8883 111360.4965 5320.5539
15/06/01 09:53:00 26237.3292 111360.5430 5320.5527
15/06/01 09:55:00 26239.7734 111360.5971 5320.5492
15/06/01 09:57:00 26242.2176 111360.6512 5320.5456
15/06/01 09:59:00 26244.6606 111360.7048 5320.5392
15/06/01 10:01:00 26247.1048 111360.7588 5320.5356
15/06/01 10:03:00 26249.5564 111360.8088 5320.5296
15/06/01 10:05:00 26251.9942 111360.8603 5320.5257
15/06/01 10:07:00 26254.4373 111360.9137 5320.5193
15/06/01 10:09:00 26256.8816 111360.9675 5320.5157
15/06/01 10:11:00 26259.3279 111361.0154 5320.5122
15/06/01 10:13:00 26261.7710 111361.0687 5320.5058
15/06/01 10:15:00 26264.2153 111361.1222 5320.5022
15/06/01 10:17:00 26266.6597 111361.1758 5320.4986
15/06/01 10:19:00 26269.1040 111361.2293 5320.4951
15/06/01 10:21:00 26271.5452 111361.2881 5320.4887
15/06/01 10:23:00 26273.9884 111361.3411 5320.4823
15/06/01 10:25:00 26276.4349 111361.3886 5320.4787
15/06/01 10:27:00 26278.8740 111361.4400 5320.4776
15/06/01 10:29:00 26281.3173 111361.4928 5320.4712
15/06/01 10:31:00 26283.7670 111361.5479 5320.4652
15/06/01 10:33:00 26286.2115 111361.6010 5320.4616
15/06/01 10:35:00 26288.6568 111361.6478 5320.4553
15/06/01 10:37:00 26291.0960 111361.6990 5320.4541
15/06/01 10:39:00 26293.5394 111361.7515 5320.4477
15/06/01 10:41:00 26295.9839 111361.8044 5320.4442
15/06/01 10:43:00 26298.4293 111361.8511 5320.4378
15/06/01 10:45:00 26300.8738 111361.9039 5320.4342
15/06/01 10:47:00 26303.3184 111361.9566 5320.4306
15/06/01 10:49:00 26305.7618 111362.0089 5320.4243
15/06/01 10:51:00 26308.2064 111362.0615 5320.4207
15/06/01 10:53:00 26310.6531 111362.1084 5320.4171
15/06/01 10:55:00 26313.0913 111362.1586 5320.4132
15/06/01 10:57:00 26315.5348 111362.2107 5320.4068
15/06/01 10:59:00 26317.9847 111362.2650 5320.4008
15/06/01 11:01:00 26320.4303 111362.3112 5320.3944
15/06/01 11:03:00 26322.8750 111362.3635 5320.3908
15/06/01 11:05:00 26325.3144 111362.4139 5320.3897
15/06/01 11:07:00 26327.7579 111362.4657 5320.3833
15/06/01 11:09:00 26330.2047 111362.5120 5320.3798
15/06/01 11:11:00 26332.6454 111362.5757 5320.3762
15/06/01 11:13:00 26335.0890 111362.6274 5320.3698
15/06/01 11:15:00 26337.5347 111362.6732 5320.3634
15/06/01 11:17:00 26339.9795 111362.7251 5320.3598
15/06/01 11:19:00 26342.4243 111362.7770 5320.3563
15/06/01 11:21:00 26344.8627 111362.8266 5320.3523
15/06/01 11:23:00 26347.3075 111362.8783 5320.3488
15/06/01 11:25:00 26349.7597 111362.9262 5320.3428
15/06/01 11:27:00 26352.1982 111362.9756 5320.3388
15/06/01 11:29:00 26354.6430 111363.0272 5320.3352
15/06/01 11:31:00 26357.0868 111363.0784 5320.3289
15/06/01 11:33:00 26359.5326 111363.1237 5320.3225
15/06/01 11:35:00 26361.9722 111363.1733 5320.3213
15/06/01 11:37:00 26364.4214 111363.2262 5320.3125
15/06/01 11:39:00 26366.8663 111363.2775 5320.3090
15/06/01 11:41:00 26369.3133 111363.3230 5320.3054
15/06/01 11:43:00 26371.7519 111363.3720 5320.3014
15/06/01 11:45:00 26374.1969 111363.4232 5320.2979
15/06/01 11:47:00 26376.6419 111363.4744 5320.2943
15/06/01 11:49:00 26379.0858 111363.5251 5320.2879
15/06/01 11:51:00 26381.5277 111363.5815 5320.2815
15/06/01 11:53:00 26383.9728 111363.6325 5320.2780
15/06/01 11:55:00 26386.4167 111363.6830 5320.2716
15/06/01 11:57:00 26388.8586 111363.7262 5320.2704
15/06/01 11:59:00 26391.3025 111363.7766 5320.2641
15/06/01 12:01:00 26393.7477 111363.8274 5320.2605
15/06/01 12:03:00 26396.1928 111363.8781 5320.2569
15/06/01 12:05:00 26398.6389 111363.9226 5320.2505
15/06/01 12:07:00 26401.0841 111363.9732 5320.2470
15/06/01 12:09:00 26403.5228 111364.0215 5320.2430
15/06/01 12:11:00 26405.9669 111364.0716 5320.2366
15/06/01 12:13:00 26408.4142 111364.1163 5320.2331
15/06/01 12:15:00 26410.8583 111364.1663 5320.2267
15/06/01 12:17:00 26413.3035 111364.2166 5320.2231
15/06/01 12:19:00 26415.7488 111364.2669 5320.2195
15/06/01 12:21:00 26418.1876 111364.3149 5320.2156
15/06/01 12:23:00 26420.6350 111364.3593 5320.2120
15/06/01 12:25:00 26423.0792 111364.4091 5320.2057
15/06/01 12:27:00 26425.5204 111364.4707 5320.2021
15/06/01 12:29:00 26427.9667 111364.5145 5320.1957
15/06/01 12:31:00 26430.4109 111364.5641 5320.1893
15/06/01 12:33:00 26432.8510 111364.6122 5320.1882
15/06/01 12:35:00 26435.2952 111364.6616 5320.1818
15/06/01 12:37:00 26437.7427 111364.7057 5320.1782
15/06/01 12:39:00 26440.1881 111364.7554 5320.1747
15/06/01 12:41:00 26442.6324 111364.8047 5320.1683
15/06/01 12:43:00 26445.0779 111364.8544 5320.1647
15/06/01 12:45:00 26447.5189 111364.8959 5320.1608
15/06/01 12:47:00 26449.9644 111364.9455 5320.1572
15/06/01 12:49:00 26452.4088 111364.9946 5320.1508
15/06/01 12:51:00 26454.8543 111365.0440 5320.1472
15/06/01 12:53:00 26457.2987 111365.0930 5320.1409
15/06/01 12:55:00 26459.7451 111365.1362 5320.1345
15/06/01 12:57:00 26462.1854 111365.1836 5320.1333
15/06/01 12:59:00 26464.6258 111365.2440 5320.1270
15/06/01 13:01:00 26467.0734 111365.2874 5320.1234
15/06/01 13:03:00 26469.5179 111365.3361 5320.1170
15/06/01 13:05:00 26471.9635 111365.3852 5320.1134
15/06/01 13:07:00 26474.4039 111365.4323 5320.1123
15/06/01 13:09:00 26476.8504 111365.4751 5320.1059
15/06/01 13:11:00 26479.2961 111365.5240 5320.1024
15/06/01 13:13:00 26481.7407 111365.5725 5320.0960
15/06/01 13:15:00 26484.1852 111365.6209 5320.0896
15/06/01 13:17:00 26486.6245 111365.6673 5320.0856
15/06/01 13:19:00 26489.0723 111365.7103 5320.0821
15/06/01 13:21:00 26491.5169 111365.7585 5320.0757
15/06/01 13:23:00 26493.9573 111365.8052 5320.0746
15/06/01 13:25:00 26496.4084 111365.8556 5320.0686
15/06/01 13:27:00 26498.8498 111365.8961 5320.0646
15/06/01 13:29:00 26501.2916 111365.9561 5320.0610
15/06/01 13:31:00 26503.7363 111366.0040 5320.0547
15/06/01 13:33:00 26506.1788 111366.0447 5320.0535
15/06/01 13:35:00 26508.6236 111366.0926 5320.0471
15/06/01 13:37:00 26511.0683 111366.1404 5320.0408
15/06/01 13:39:00 26513.5130 111366.1882 5320.0344
15/06/01 13:41:00 26515.9610 111366.2305 5320.0308
15/06/01 13:43:00 26518.4004 111366.2763 5320.0269
15/06/01 13:45:00 26520.8464 111366.3243 5320.0233
15/06/01 13:47:00 26523.2912 111366.3719 5320.0169
15/06/01 13:49:00 26525.7372 111366.4198 5320.0133
15/06/01 13:51:00 26528.1787 111366.4596 5320.0094
15/06/01 13:53:00 26530.6247 111366.5073 5320.0058
15/06/01 13:55:00 26533.0676 111366.5605 5319.9994
15/06/01 13:57:00 26535.5136 111366.6082 5319.9959
15/06/01 13:59:00 26537.9585 111366.6554 5319.9895
15/06/01 14:01:00 26540.3981 111366.7007 5319.9855
15/06/01 14:03:00 26542.8431 111366.7478 5319.9792
15/06/01 14:05:00 26545.2859 111366.7877 5319.9780
15/06/01 14:07:00 26547.7308 111366.8347 5319.9716
15/06/01 14:09:00 26550.1770 111366.8820 5319.9681
15/06/01 14:11:00 26552.6220 111366.9290 5319.9617
15/06/01 14:13:00 26555.0701 111366.9704 5319.9581
15/06/01 14:15:00 26557.5099 111367.0154 5319.9542
15/06/01 14:17:00 26559.9561 111367.0625 5319.9506
15/06/01 14:19:00 26562.4011 111367.1092 5319.9442
15/06/01 14:21:00 26564.8453 111367.1621 5319.9407
15/06/01 14:23:00 26567.2851 111367.2068 5319.9367
15/06/01 14:25:00 26569.7314 111367.2537 5319.9331
15/06/01 14:27:00 26572.1732 111367.2926 5319.9292
15/06/01 14:29:00 26574.6236 111367.3409 5319.9204
15/06/01 14:31:00 26577.0635 111367.3854 5319.9164
15/06/01 14:33:00 26579.5098 111367.4321 5319.9129
15/06/01 14:35:00 26581.9496 111367.4766 5319.9089
15/06/01 14:37:00 26584.3980 111367.5174 5319.9053
15/06/01 14:39:00 26586.8432 111367.5636 5319.8990
15/06/01 14:41:00 26589.2896 111367.6101 5319.8954
15/06/01 14:43:00 26591.7295 111367.6543 5319.8914
15/06/01 14:45:00 26594.1739 111367.7065 5319.8879
15/06/01 14:47:00 26596.6139 111367.7506 5319.8839
15/06/01 14:49:00 26599.0645 111367.7983 5319.8751
15/06/01 14:51:00 26601.5076 111367.8369 5319.8740
15/06/01 14:53:00 26603.9530 111367.8827 5319.8676
15/06/01 14:55:00 26606.3930 111367.9266 5319.8637
15/06/01 14:57:00 26608.8383 111367.9723 5319.8573
15/06/01 14:59:00 26611.2869 111368.0125 5319.8537
15/06/01 15:01:00 26613.7322 111368.0581 5319.8473
15/06/01 15:03:00 26616.1735 111368.1022 5319.8462
15/06/01 15:05:00 26618.6189 111368.1477 5319.8398
15/06/01 15:07:00 26621.0590 111368.1913 5319.8359
15/06/01 15:09:00 26623.5089 111368.2446 5319.8299
15/06/01 15:11:00 26625.9490 111368.2881 5319.8259
15/06/01 15:13:00 26628.3957 111368.3338 5319.8223
15/06/01 15:15:00 26630.8379 111368.3714 5319.8184
15/06/01 15:17:00 26633.2845 111368.4169 5319.8148
15/06/01 15:19:00 26635.7300 111368.4620 5319.8084
15/06/01 15:21:00 26638.1756 111368.5071 5319.8021
15/06/01 15:23:00 26640.6190 111368.5448 5319.8009
15/06/01 15:25:00 26643.0645 111368.5898 5319.7945
15/06/01 15:27:00 26645.5048 111368.6328 5319.7906
15/06/01 15:29:00 26647.9504 111368.6776 5319.7842
15/06/01 15:31:00 26650.3951 111368.7286 5319.7806
15/06/01 15:33:00 26652.8408 111368.7733 5319.7743
15/06/01 15:35:00 26655.2811 111368.8162 5319.7703
15/06/01 15:37:00 26657.7246 111368.8535 5319.7692
15/06/01 15:39:00 26660.1756 111368.9000 5319.7604
15/06/01 15:41:00 26662.6171 111368.9430 5319.7592
15/06/01 15:43:00 26665.0628 111368.9875 5319.7529
15/06/01 15:45:00 26667.5032 111369.0301 5319.7489
15/06/01 15:47:00 26669.9521 111369.0690 5319.7453
15/06/01 15:49:00 26672.3979 111369.1133 5319.7390
15/06/01 15:51:00 26674.8428 111369.1638 5319.7354
15/06/01 15:53:00 26677.2832 111369.2061 5319.7314
15/06/01 15:55:00 26679.7237 111369.2484 5319.7275
15/06/01 15:57:00 26682.1695 111369.2925 5319.7211
15/06/01 15:59:00 26684.6154 111369.3365 5319.7147
15/06/01 16:01:00 26687.0644 111369.3751 5319.7112
15/06/01 16:03:00 26689.5049 111369.4172 5319.7072
15/06/01 16:05:00 26691.9455 111369.4593 5319.7033
15/06/01 16:07:00 26694.3978 111369.5053 5319.6973
15/06/01 16:09:00 26696.8404 111369.5415 5319.6933
15/06/01 16:11:00 26699.2823 111369.5967 5319.6869
15/06/01 16:13:00 26701.7241 111369.6390 5319.6858
15/06/01 16:15:00 26704.1721 111369.6768 5319.6794
15/06/01 16:17:00 26706.6192 111369.7207 5319.6759
15/06/01 16:19:00 26709.0598 111369.7624 5319.6719
15/06/01 16:21:00 26711.5058 111369.8059 5319.6655
15/06/01 16:23:00 26713.9497 111369.8420 5319.6644
15/06/01 16:25:00 26716.3957 111369.8854 5319.6580
15/06/01 16:27:00 26718.8418 111369.9287 5319.6516
15/06/01 16:29:00 26721.2837 111369.9705 5319.6505
15/06/01 16:31:00 26723.7277 111370.0194 5319.6441
15/06/01 16:33:00 26726.1685 111370.0607 5319.6402
15/06/01 16:35:00 26728.6146 111370.1038 5319.6338
15/06/01 16:37:00 26731.0607 111370.1468 5319.6274
15/06/01 16:39:00 26733.5047 111370.1826 5319.6263
15/06/01 16:41:00 26735.9508 111370.2255 5319.6199
15/06/01 16:43:00 26738.3917 111370.2665 5319.6159
15/06/01 16:45:00 26740.8390 111370.3097 5319.6124
15/06/01 16:47:00 26743.2872 111370.3467 5319.6060
15/06/01 16:49:00 26745.7281 111370.3875 5319.6020
15/06/01 16:51:00 26748.1662 111370.4403 5319.6009
15/06/01 16:53:00 26750.6197 111370.4790 5319.5921
15/06/01 16:55:00 26753.0607 111370.5197 5319.5882
15/06/01 16:57:00 26755.5081 111370.5626 5319.5846
15/06/01 16:59:00 26757.9491 111370.6032 5319.5806
15/06/01 17:01:00 26760.3921 111370.6379 5319.5767
15/06/01 17:03:00 26762.8448 111370.6825 5319.5707
15/06/01 17:05:00 26765.2859 111370.7229 5319.5667
15/06/01 17:07:00 26767.7269 111370.7633 5319.5628
15/06/01 17:09:00 26770.1712 111370.8113 5319.5564
15/06/01 17:11:00 26772.6176 111370.8534 5319.5500
15/06/01 17:13:00 26775.0599 111370.8940 5319.5489
15/06/01 17:15:00 26777.5083 111370.9302 5319.5425
15/06/01 17:17:00 26779.9494 111370.9704 5319.5386
15/06/01 17:19:00 26782.3958 111371.0123 5319.5322
15/06/01 17:21:00 26784.8423 111371.0541 5319.5258
15/06/01 17:23:00 26787.2846 111371.0945 5319.5247
15/06/01 17:25:00 26789.7278 111371.1286 5319.5207
15/06/01 17:27:00 26792.1702 111371.1819 5319.5143
15/06/01 17:29:00 26794.6179 111371.2239 5319.5108
15/06/01 17:31:00 26797.0611 111371.2579 5319.5068
15/06/01 17:33:00 26799.5077 111371.2994 5319.5005
15/06/01 17:35:00 26801.9489 111371.3390 5319.4965
15/06/01 17:37:00 26804.3967 111371.3809 5319.4929
15/06/01 17:39:00 26806.8453 111371.4165 5319.4866
15/06/01 17:41:00 26809.2865 111371.4559 5319.4826
15/06/01 17:43:00 26811.7250 111371.5073 5319.4815
15/06/01 17:45:00 26814.1736 111371.5428 5319.4751
15/06/01 17:47:00 26816.6203 111371.5839 5319.4687
15/06/01 17:49:00 26819.0617 111371.6232 5319.4648
15/06/01 17:51:00 26821.5042 111371.6628 5319.4636
15/06/01 17:53:00 26823.9529 111371.6980 5319.4573
15/06/01 17:55:00 26826.3996 111371.7390 5319.4509
15/06/01 17:57:00 26828.8410 111371.7780 5319.4469
15/06/01 17:59:00 26831.2877 111371.8189 5319.4405
15/06/01 18:01:00 26833.7283 111371.8640 5319.4394
15/06/01 18:03:00 26836.1751 111371.9047 5319.4330
15/06/01 18:05:00 26838.6166 111371.9436 5319.4291
15/06/01 18:07:00 26841.0654 111371.9784 5319.4227
15/06/01 18:09:00 26843.5069 111372.0172 5319.4188
15/06/01 18:11:00 26845.9537 111372.0577 5319.4124
15/06/01 18:13:00 26848.4017 111372.0986 5319.4088
15/06/01 18:15:00 26850.8433 111372.1371 5319.4049
15/06/01 18:17:00 26853.2829 111372.1814 5319.4009
15/06/01 18:19:00 26855.7298 111372.2218 5319.3945
15/06/01 18:21:00 26858.1778 111372.2624 5319.3910
15/06/01 18:23:00 26860.6214 111372.2950 5319.3870
15/06/01 18:25:00 26863.0631 111372.3333 5319.3831
15/06/01 18:27:00 26865.5100 111372.3734 5319.3767
15/06/01 18:29:00 26867.9582 111372.4138 5319.3731
15/06/01 18:31:00 26870.4018 111372.4462 5319.3692
15/06/01 18:33:00 26872.8395 111372.4959 5319.3652
15/06/01 18:35:00 26875.2812 111372.5339 5319.3613
15/06/01 18:37:00 26877.7367 111372.5702 5319.3553
15/06/01 18:39:00 26880.1785 111372.6081 5319.3513
15/06/01 18:41:00 26882.6202 111372.6460 5319.3474
15/06/01 18:43:00 26885.0620 111372.6839 5319.3434
15/06/01 18:45:00 26887.5164 111372.7195 5319.3346
15/06/01 18:47:00 26889.9593 111372.7576 5319.3335
15/06/01 18:49:00 26892.3972 111372.8069 5319.3295
15/06/01 18:51:00 26894.8410 111372.8387 5319.3256
15/06/01 18:53:00 26897.2934 111372.8800 5319.3168
15/06/01 18:55:00 26899.7365 111372.9179 5319.3157
15/06/01 18:57:00 26902.1783 111372.9553 5319.3117
15/06/01 18:59:00 26904.6202 111372.9928 5319.3078
15/06/01 19:01:00 26907.0694 111373.0262 5319.3014
15/06/01 19:03:00 26909.5127 111373.0769 5319.2950
15/06/01 19:05:00 26911.9566 111373.1083 5319.2911
15/06/01 19:07:00 26914.3985 111373.1455 5319.2871
15/06/01 19:09:00 26916.8458 111373.1845 5319.2807
15/06/01 19:11:00 26919.2878 111373.2216 5319.2768
15/06/01 19:13:00 26921.7351 111373.2605 5319.2704
15/06/01 19:15:00 26924.1803 111373.2921 5319.2693
15/06/01 19:17:00 26926.6276 111373.3308 5319.2629
15/06/01 19:19:00 26929.0657 111373.3793 5319.2589
15/06/01 19:21:00 26931.5097 111373.4103 5319.2550
15/06/01 19:23:00 26933.9571 111373.4489 5319.2486
15/06/01 19:25:00 26936.4056 111373.4879 5319.2450
15/06/01 19:27:00 26938.8477 111373.5245 5319.2411
15/06/01 19:29:00 26941.2919 111373.5554 5319.2372
15/06/01 19:31:00 26943.7340 111373.5919 5319.2332
15/06/01 19:33:00 26946.1828 111373.6437 5319.2244
15/06/01 19:35:00 26948.6269 111373.6743 5319.2205
15/06/01 19:37:00 26951.0703 111373.7111 5319.2193
15/06/01 19:39:00 26953.5125 111373.7475 5319.2154
15/06/01 19:41:00 26955.9600 111373.7856 5319.2090
15/06/01 19:43:00 26958.4042 111373.8160 5319.2050
15/06/01 19:45:00 26960.8517 111373.8541 5319.1987
15/06/01 19:47:00 26963.2900 111373.9018 5319.1947
15/06/01 19:49:00 26965.7407 111373.9343 5319.1911
15/06/01 19:51:00 26968.1830 111373.9703 5319.1872
15/06/01 19:53:00 26970.6253 111374.0063 5319.1833
15/06/01 19:55:00 26973.0729 111374.0440 5319.1769
15/06/01 19:57:00 26975.5226 111374.0760 5319.1705
15/06/01 19:59:00 26977.9649 111374.1118 5319.1666
15/06/01 20:01:00 26980.4033 111374.1591 5319.1626
15/06/01 20:03:00 26982.8541 111374.1913 5319.1590
15/06/01 20:05:00 26985.2965 111374.2269 5319.1551
15/06/01 20:07:00 26987.7389 111374.2625 5319.1511
15/06/01 20:09:00 26990.1813 111374.2981 5319.1472
15/06/01 20:11:00 26992.6291 111374.3354 5319.1408
15/06/01 20:13:00 26995.0788 111374.3669 5319.1344
15/06/01 20:15:00 26997.5173 111374.4138 5319.1305
15/06/01 20:17:00 26999.9630 111374.4438 5319.1294
15/06/01 20:19:00 27002.4108 111374.4809 5319.1230
15/06/01 20:21:00 27004.8533 111374.5161 5319.1190
15/06/01 20:23:00 27007.2958 111374.5513 5319.1151
15/06/01 20:25:00 27009.7437 111374.5883 5319.1087
15/06/01 20:27:00 27012.1935 111374.6194 5319.1023
15/06/01 20:29:00 27014.6321 111374.6660 5319.0984
15/06/01 20:31:00 27017.0747 111374.7009 5319.0944
15/06/01 20:33:00 27019.5204 111374.7304 5319.0933
15/06/01 20:35:00 27021.9684 111374.7671 5319.0869
15/06/01 20:37:00 27024.4110 111374.8019 5319.0830
15/06/01 20:39:00 27026.8537 111374.8367 5319.0790
15/06/01 20:41:00 27029.3036 111374.8674 5319.0727
15/06/01 20:43:00 27031.7423 111374.9136 5319.0687
15/06/01 20:45:00 27034.1903 111374.9501 5319.0623
15/06/01 20:47:00 27036.6350 111374.9788 5319.0584
15/06/01 20:49:00 27039.0831 111375.0151 5319.0520
15/06/01 20:51:00 27041.5269 111375.0500 5319.0509
15/06/01 20:53:00 27043.9697 111375.0843 5319.0469
15/06/01 20:55:00 27046.4105 111375.1245 5319.0430
15/06/01 20:57:00 27048.8586 111375.1606 5319.0366
15/06/01 20:59:00 27051.3014 111375.1948 5319.0326
15/06/01 21:01:00 27053.7462 111375.2231 5319.0287
15/06/01 21:03:00 27056.1943 111375.2591 5319.0223
15/06/01 21:05:00 27058.6372 111375.2931 5319.0184
15/06/01 21:07:00 27061.0853 111375.3290 5319.0120
15/06/01 21:09:00 27063.5262 111375.3687 5319.0081
15/06/01 21:11:00 27065.9744 111375.4045 5319.0017
15/06/01 21:13:00 27068.4173 111375.4383 5318.9977
15/06/01 21:15:00 27070.8634 111375.4667 5318.9966
15/06/01 21:17:00 27073.3063 111375.5004 5318.9926
15/06/01 21:19:00 27075.7546 111375.5360 5318.9863
15/06/01 21:21:00 27078.1956 111375.5754 5318.9823
15/06/01 21:23:00 27080.6386 111375.6090 5318.9784
15/06/01 21:25:00 27083.0869 111375.6443 5318.9720
15/06/01 21:27:00 27085.5299 111375.6778 5318.9681
15/06/01 21:29:00 27087.9749 111375.7054 5318.9641
15/06/01 21:31:00 27090.4179 111375.7388 5318.9602
15/06/01 21:33:00 27092.8663 111375.7739 5318.9538
15/06/01 21:35:00 27095.3074 111375.8130 5318.9498
15/06/01 21:37:00 27097.7505 111375.8462 5318.9459
15/06/01 21:39:00 27100.1989 111375.8812 5318.9395
15/06/01 21:41:00 27102.6420 111375.9143 5318.9356
15/06/01 21:43:00 27105.0851 111375.9473 5318.9316
15/06/01 21:45:00 27107.5303 111375.9745 5318.9277
15/06/01 21:47:00 27109.9801 111376.0227 5318.9189
15/06/01 21:49:00 27112.4252 111376.0498 5318.9149
15/06/01 21:51:00 27114.8696 111376.0830 5318.9138
15/06/01 21:53:00 27117.3128 111376.1158 5318.9098
15/06/01 21:55:00 27119.7613 111376.1504 5318.9035
15/06/01 21:57:00 27122.2046 111376.1831 5318.8995
15/06/01 21:59:00 27124.6458 111376.2215 5318.8956
15/06/01 22:01:00 27127.0944 111376.2559 5318.8892
15/06/01 22:03:00 27129.5377 111376.2884 5318.8852
15/06/01 22:05:00 27131.9830 111376.3151 5318.8813
15/06/01 22:07:00 27134.4263 111376.3475 5318.8773
15/06/01 22:09:00 27136.8749 111376.3817 5318.8710
15/06/01 22:11:00 27139.3163 111376.4198 5318.8670
15/06/01 22:13:00 27141.7597 111376.4520 5318.8631
15/06/01 22:15:00 27144.2083 111376.4860 5318.8567
15/06/01 22:17:00 27146.6517 111376.5182 5318.8528
15/06/01 22:19:00 27149.0971 111376.5445 5318.8488
15/06/01 22:21:00 27151.5405 111376.5765 5318.8449
15/06/01 22:23:00 27153.9853 111376.6219 5318.8385
15/06/01 22:25:00 27156.4308 111376.6480 5318.8345
15/06/01 22:27:00 27158.8742 111376.6799 5318.8306
15/06/01 22:29:00 27161.3230 111376.7136 5318.8242
15/06/01 22:31:00 27163.7665 111376.7453 5318.8203
15/06/01 22:33:00 27166.2120 111376.7713 5318.8163
15/06/01 22:35:00 27168.6569 111376.8164 5318.8099
15/06/01 22:37:00 27171.0951 111376.8461 5318.8084
15/06/01 22:39:00 27173.5406 111376.8719 5318.8045
15/06/01 22:41:00 27175.9895 111376.9052 5318.7981
15/06/01 22:43:00 27178.4331 111376.9367 5318.7942
15/06/01 22:45:00 27180.8767 111376.9681 5318.7902
15/06/01 22:47:00 27183.3183 111377.0052 5318.7863
15/06/01 22:49:00 27185.7673 111377.0384 5318.7799
15/06/01 22:51:00 27188.2109 111377.0696 5318.7759
15/06/01 22:53:00 27190.6566 111377.0950 5318.7720
15/06/01 22:55:00 27193.1056 111377.1279 5318.7656
15/06/01 22:57:00 27195.5453 111377.1706 5318.7617
15/06/01 22:59:00 27197.9910 111377.1959 5318.7577
15/06/01 23:01:00 27200.4347 111377.2268 5318.7538
15/06/01 23:03:00 27202.8837 111377.2596 5318.7474
15/06/01 23:05:00 27205.3275 111377.2904 5318.7435
15/06/01 23:07:00 27207.7721 111377.3151 5318.7367
15/06/01 23:09:00 27210.2172 111377.3592 5318.7303
15/06/01 23:11:00 27212.6610 111377.3899 5318.7264
15/06/01 23:13:00 27215.1068 111377.4148 5318.7224
15/06/01 23:15:00 27217.5506 111377.4454 5318.7185
15/06/01 23:17:00 27219.9945 111377.4760 5318.7145
15/06/01 23:19:00 27222.4383 111377.5065 5318.7106
15/06/01 23:21:00 27224.8802 111377.5427 5318.7067
15/06/01 23:23:00 27227.3294 111377.5749 5318.7003
15/06/01 23:25:00 27229.7733 111377.6052 5318.6963
15/06/01 23:27:00 27232.2192 111377.6297 5318.6924
15/06/01 23:29:00 27234.6685 111377.6618 5318.6860
15/06/01 23:31:00 27237.1084 111377.7036 5318.6821
15/06/01 23:33:00 27239.5544 111377.7279 5318.6781
15/06/01 23:35:00 27242.0037 111377.7598 5318.6717
15/06/01 23:37:00 27244.4477 111377.7898 5318.6678
15/06/01 23:39:00 27246.8863 111377.8179 5318.6663
15/06/01 23:41:00 27249.3357 111377.8497 5318.6599
15/06/01 23:43:00 27251.7777 111377.8853 5318.6560
15/06/01 23:45:00 27254.2218 111377.9151 5318.6520
15/06/01 23:47:00 27256.6678 111377.9391 5318.6481
15/06/01 23:49:00 27259.1172 111377.9706 5318.6417
15/06/01 23:51:00 27261.5613 111378.0002 5318.6377
15/06/01 23:53:00 27264.0035 111378.0356 5318.6338
15/06/01 23:55:00 27266.4529 111378.0670 5318.6274
15/06/01 23:57:00 27268.8917 111378.0947 5318.6259
15/06/01 23:59:00 27271.3359 111378.1241 5318.6220
15/06/02 00:01:00 27273.7854 111378.1553 5318.6156
15/06/02 00:03:00 27276.2276 111378.1904 5318.6116
15/06/02 00:05:00 27278.6718 111378.2197 5318.6077
15/06/02 00:07:00 27281.1168 111378.2427 5318.6009
15/06/02 00:09:00 27283.5664 111378.2737 5318.5946
15/06/02 00:11:00 27286.0106 111378.3028 5318.5906
15/06/02 00:13:00 27288.4549 111378.3319 5318.5867
15/06/02 00:15:00 27290.8972 111378.3667 5318.5827
15/06/02 00:17:00 27293.3415 111378.3956 5318.5788
15/06/02 00:19:00 27295.7858 111378.4245 5318.5748
15/06/02 00:21:00 27298.2354 111378.4552 5318.5684
15/06/02 00:23:00 27300.6817 111378.4782 5318.5645
15/06/02 00:25:00 27303.1210 111378.5181 5318.5577
15/06/02 00:27:00 27305.5673 111378.5410 5318.5538
15/06/02 00:29:00 27308.0117 111378.5697 5318.5499
15/06/02 00:31:00 27310.4561 111378.5982 5318.5459
15/06/02 00:33:00 27312.9058 111378.6286 5318.5395
15/06/02 00:35:00 27315.3483 111378.6629 5318.5356
15/06/02 00:37:00 27317.7927 111378.6913 5318.5316
15/06/02 00:39:00 27320.2372 111378.7196 5318.5277
15/06/02 00:41:00 27322.6805 111378.7476 5318.5209
15/06/02 00:43:00 27325.1269 111378.7700 5318.5170
15/06/02 00:45:00 27327.5675 111378.8098 5318.5131
15/06/02 00:47:00 27330.0193 111378.8340 5318.5067
15/06/02 00:49:00 27332.4638 111378.8621 5318.5027
15/06/02 00:51:00 27334.9084 111378.8902 5318.4988
15/06/02 00:53:00 27337.3529 111378.9182 5318.4948
15/06/02 00:55:00 27339.7975 111378.9461 5318.4909
15/06/02 00:57:00 27342.2401 111378.9798 5318.4869
15/06/02 00:59:00 27344.6901 111379.0094 5318.4806
15/06/02 01:01:00 27347.1294 111379.0354 5318.4791
15/06/02 01:03:00 27349.5760 111379.0573 5318.4751
15/06/02 01:05:00 27352.0259 111379.0868 5318.4687
15/06/02 01:07:00 27354.4686 111379.1203 5318.4648
15/06/02 01:09:00 27356.9122 111379.1474 5318.4580
15/06/02 01:11:00 27359.3569 111379.1750 5318.4541
15/06/02 01:13:00 27361.8016 111379.2024 5318.4501
15/06/02 01:15:00 27364.2463 111379.2298 5318.4462
15/06/02 01:17:00 27366.6944 111379.2648 5318.4398
15/06/02 01:19:00 27369.1391 111379.2921 5318.4359
15/06/02 01:21:00 27371.5774 111379.3172 5318.4316
15/06/02 01:23:00 27374.0295 111379.3404 5318.4252
15/06/02 01:25:00 27376.4743 111379.3675 5318.4212
15/06/02 01:27:00 27378.9172 111379.4004 5318.4173
15/06/02 01:29:00 27381.3673 111379.4292 5318.4109
15/06/02 01:31:00 27383.8068 111379.4544 5318.4094
15/06/02 01:33:00 27386.2505 111379.4810 5318.4026
15/06/02 01:35:00 27388.7007 111379.5096 5318.3963
15/06/02 01:37:00 27391.1437 111379.5423 5318.3923
15/06/02 01:39:00 27393.5832 111379.5672 5318.3908
15/06/02 01:41:00 27396.0335 111379.5958 5318.3844
15/06/02 01:43:00 27398.4804 111379.6166 5318.3805
15/06/02 01:45:00 27400.9214 111379.6548 5318.3765
15/06/02 01:47:00 27403.3683 111379.6756 5318.3726
15/06/02 01:49:00 27405.8133 111379.7021 5318.3686
15/06/02 01:51:00 27408.2583 111379.7286 5318.3647
15/06/02 01:53:00 27410.7075 111379.7564 5318.3555
15/06/02 01:55:00 27413.1452 111379.7867 5318.3540
15/06/02 01:57:00 27415.5903 111379.8130 5318.3501
15/06/02 01:59:00 27418.0406 111379.8411 5318.3437
15/06/02 02:01:00 27420.4857 111379.8672 5318.3397
15/06/02 02:03:00 27422.9263 111379.8854 5318.3354
15/06/02 02:05:00 27425.3728 111379.9249 5318.3290
15/06/02 02:07:00 27427.8179 111379.9509 5318.3251
15/06/02 02:09:00 27430.2650 111379.9711 5318.3211
15/06/02 02:11:00 27432.7090 111379.9966 5318.3144
15/06/02 02:13:00 27435.1541 111380.0225 5318.3104
15/06/02 02:15:00 27437.5974 111380.0541 5318.3065
15/06/02 02:17:00 27440.0425 111380.0798 5318.3026
15/06/02 02:19:00 27442.4877 111380.1056 5318.2986
15/06/02 02:21:00 27444.9330 111380.1312 5318.2947
15/06/02 02:23:00 27447.3855 111380.1528 5318.2883
15/06/02 02:25:00 27449.8215 111380.1882 5318.2868
15/06/02 02:27:00 27452.2667 111380.2137 5318.2828
15/06/02 02:29:00 27454.7182 111380.2347 5318.2736
15/06/02 02:31:00 27457.1581 111380.2583 5318.2721
15/06/02 02:33:00 27459.6015 111380.2894 5318.2682
15/06/02 02:35:00 27462.0521 111380.3165 5318.2618
15/06/02 02:37:00 27464.4963 111380.3414 5318.2551
15/06/02 02:39:00 27466.9363 111380.3647 5318.2535
15/06/02 02:41:00 27469.3870 111380.3917 5318.2472
15/06/02 02:43:00 27471.8304 111380.4225 5318.2432
15/06/02 02:45:00 27474.2694 111380.4453 5318.2389
15/06/02 02:47:00 27476.7201 111380.4721 5318.2325
15/06/02 02:49:00 27479.1675 111380.4912 5318.2286
15/06/02 02:51:00 27481.6129 111380.5161 5318.2246
15/06/02 02:53:00 27484.0553 111380.5463 5318.2179
15/06/02 02:55:00 27486.5008 111380.5710 5318.2139
15/06/02 02:57:00 27488.9474 111380.5961 5318.2128
15/06/02 02:59:00 27491.3929 111380.6208 5318.2088
15/06/02 03:01:00 27493.8353 111380.6508 5318.2021
15/06/02 03:03:00 27496.2808 111380.6753 5318.1981
15/06/02 03:05:00 27498.7264 111380.6998 5318.1942
15/06/02 03:07:00 27501.1719 111380.7242 5318.1903
15/06/02 03:09:00 27503.6183 111380.7424 5318.1835
15/06/02 03:11:00 27506.0600 111380.7783 5318.1796
15/06/02 03:13:00 27508.5076 111380.7968 5318.1756
15/06/02 03:15:00 27510.9520 111380.8206 5318.1689
15/06/02 03:17:00 27513.3977 111380.8448 5318.1649
15/06/02 03:19:00 27515.8414 111380.8747 5318.1610
15/06/02 03:21:00 27518.2870 111380.8988 5318.1570
15/06/02 03:23:00 27520.7316 111380.9224 5318.1503
15/06/02 03:25:00 27523.1773 111380.9463 5318.1463
15/06/02 03:27:00 27525.6230 111380.9702 5318.1424
15/06/02 03:29:00 27528.0667 111380.9999 5318.1384
15/06/02 03:31:00 27530.5125 111381.0237 5318.1345
15/06/02 03:33:00 27532.9602 111381.0416 5318.1305
15/06/02 03:35:00 27535.4048 111381.0649 5318.1238
15/06/02 03:37:00 27537.8467 111381.1001 5318.1198
15/06/02 03:39:00 27540.2944 111381.1179 5318.1159
15/06/02 03:41:00 27542.7391 111381.1410 5318.1091
15/06/02 03:43:00 27545.1849 111381.1645 5318.1052
15/06/02 03:45:00 27547.6288 111381.1937 5318.1013
15/06/02 03:47:00 27550.0694 111381.2153 5318.0997
15/06/02 03:49:00 27552.5194 111381.2400 5318.0906
15/06/02 03:51:00 27554.9653 111381.2633 5318.0866
15/06/02 03:53:00 27557.4078 111381.2789 5318.0851
15/06/02 03:55:00 27559.8540 111381.3151 5318.0759
15/06/02 03:57:00 27562.2999 111381.3382 5318.0720
15/06/02 03:59:00 27564.7425 111381.3536 5318.0705
15/06/02 04:01:00 27567.1938 111381.3784 5318.0641
15/06/02 04:03:00 27569.6306 111381.4111 5318.0626
15/06/02 04:05:00 27572.0838 111381.4300 5318.0562
15/06/02 04:07:00 27574.5287 111381.4525 5318.0494
15/06/02 04:09:00 27576.9694 111381.4734 5318.0479
15/06/02 04:11:00 27579.4208 111381.4980 5318.0415
15/06/02 04:13:00 27581.8584 111381.5243 5318.0372
15/06/02 04:15:00 27584.3044 111381.5469 5318.0333
15/06/02 04:17:00 27586.7505 111381.5694 5318.0293
15/06/02 04:19:00 27589.1974 111381.5858 5318.0226
15/06/02 04:21:00 27591.6396 111381.6198 5318.0186
15/06/02 04:23:00 27594.0858 111381.6422 5318.0147
15/06/02 04:25:00 27596.5339 111381.6588 5318.0107
15/06/02 04:27:00 27598.9800 111381.6811 5318.0068
15/06/02 04:29:00 27601.4211 111381.7146 5318.0001
15/06/02 04:31:00 27603.8639 111381.7291 5317.9985
15/06/02 04:33:00 27606.3155 111381.7531 5317.9922
15/06/02 04:35:00 27608.7605 111381.7748 5317.9854
15/06/02 04:37:00 27611.1995 111381.8008 5317.9839
15/06/02 04:39:00 27613.6511 111381.8246 5317.9775
15/06/02 04:41:00 27616.0908 111381.8443 5317.9732
15/06/02 04:43:00 27618.5371 111381.8662 5317.9693
15/06/02 04:45:00 27620.9854 111381.8822 5317.9653
15/06/02 04:47:00 27623.4266 111381.9152 5317.9586
15/06/02 04:49:00 27625.8729 111381.9369 5317.9546
15/06/02 04:51:00 27628.3212 111381.9528 5317.9507
15/06/02 04:53:00 27630.7676 111381.9744 5317.9467
15/06/02 04:55:00 27633.2100 111382.0076 5317.9428
15/06/02 04:57:00 27635.6572 111382.0229 5317.9360
15/06/02 04:59:00 27638.0983 111382.0425 5317.9345
15/06/02 05:01:00 27640.5489 111382.0653 5317.9253
15/06/02 05:03:00 27642.9880 111382.0907 5317.9238
15/06/02 05:05:00 27645.4398 111382.1138 5317.9174
15/06/02 05:07:00 27647.8798 111382.1328 5317.9131
15/06/02 05:09:00 27650.3262 111382.1540 5317.9092
15/06/02 05:11:00 27652.7696 111382.1805 5317.9024
15/06/02 05:13:00 27655.2161 111382.2016 5317.8985
15/06/02 05:15:00 27657.6626 111382.2226 5317.8945
15/06/02 05:17:00 27660.1111 111382.2378 5317.8906
15/06/02 05:19:00 27662.5484 111382.2685 5317.8891
15/06/02 05:21:00 27664.9991 111382.2908 5317.8799
15/06/02 05:23:00 27667.4423 111382.3040 5317.8784
15/06/02 05:25:00 27669.8889 111382.3248 5317.8744
15/06/02 05:27:00 27672.3324 111382.3509 5317.8677
15/06/02 05:29:00 27674.7790 111382.3715 5317.8637
15/06/02 05:31:00 27677.2245 111382.3917 5317.8570
15/06/02 05:33:00 27679.6712 111382.4123 5317.8530
15/06/02 05:35:00 27682.1094 111382.4364 5317.8487
15/06/02 05:37:00 27684.5614 111382.4586 5317.8423
15/06/02 05:39:00 27687.0028 111382.4772 5317.8408
15/06/02 05:41:00 27689.4495 111382.4976 5317.8369
15/06/02 05:43:00 27691.8943 111382.5236 5317.8329
15/06/02 05:45:00 27694.3398 111382.5435 5317.8262
15/06/02 05:47:00 27696.7885 111382.5578 5317.8222
15/06/02 05:49:00 27699.2342 111382.5776 5317.8155
15/06/02 05:51:00 27701.6717 111382.6074 5317.8140
15/06/02 05:53:00 27704.1258 111382.6234 5317.8076
15/06/02 05:55:00 27706.5661 111382.6412 5317.8033
15/06/02 05:57:00 27709.0129 111382.6611 5317.7993
15/06/02 05:59:00 27711.4567 111382.6864 5317.7926
15/06/02 06:01:00 27713.9047 111382.7066 5317.7914
15/06/02 06:03:00 27716.3504 111382.7259 5317.7847
15/06/02 06:05:00 27718.7973 111382.7456 5317.7807
15/06/02 06:07:00 27721.2358 111382.7689 5317.7764
15/06/02 06:09:00 27723.6827 111382.7885 5317.7725
15/06/02 06:11:00 27726.1296 111382.8080 5317.7685
15/06/02 06:13:00 27728.5773 111382.8213 5317.7618
15/06/02 06:15:00 27731.0204 111382.8523 5317.7578
15/06/02 06:17:00 27733.4609 111382.8695 5317.7535
15/06/02 06:19:00 27735.9152 111382.8848 5317.7471
15/06/02 06:21:00 27738.3568 111382.9023 5317.7456
15/06/02 06:23:00 27740.8000 111382.9331 5317.7417
15/06/02 06:25:00 27743.2478 111382.9461 5317.7349
15/06/02 06:27:00 27745.6895 111382.9634 5317.7334
15/06/02 06:29:00 27748.1408 111382.9838 5317.7242
15/06/02 06:31:00 27750.5806 111383.0069 5317.7227
15/06/02 06:33:00 27753.0265 111383.0254 5317.7160
15/06/02 06:35:00 27755.4736 111383.0443 5317.7120
15/06/02 06:37:00 27757.9196 111383.0628 5317.7053
15/06/02 06:39:00 27760.3648 111383.0873 5317.7013
15/06/02 06:41:00 27762.8066 111383.1043 5317.6998
15/06/02 06:43:00 27765.2538 111383.1230 5317.6959
15/06/02 06:45:00 27767.7017 111383.1354 5317.6891
15/06/02 06:47:00 27770.1450 111383.1656 5317.6852
15/06/02 06:49:00 27772.5911 111383.1837 5317.6784
15/06/02 06:51:00 27775.0403 111383.1964 5317.6745
15/06/02 06:53:00 27777.4810 111383.2126 5317.6701
15/06/02 06:55:00 27779.9263 111383.2368 5317.6662
15/06/02 06:57:00 27782.3724 111383.2547 5317.6594
15/06/02 06:59:00 27784.8197 111383.2729 5317.6555
15/06/02 07:01:00 27787.2670 111383.2911 5317.6516
15/06/02 07:03:00 27789.7071 111383.3133 5317.6500
15/06/02 07:05:00 27792.1532 111383.3310 5317.6433
15/06/02 07:07:00 27794.6006 111383.3490 5317.6393
15/06/02 07:09:00 27797.0448 111383.3725 5317.6326
15/06/02 07:11:00 27799.4869 111383.3886 5317.6311
15/06/02 07:13:00 27801.9331 111383.4061 5317.6243
15/06/02 07:15:00 27804.3825 111383.4181 5317.6204
15/06/02 07:17:00 27806.8248 111383.4471 5317.6136
15/06/02 07:19:00 27809.2723 111383.4648 5317.6097
15/06/02 07:21:00 27811.7163 111383.4749 5317.6082
15/06/02 07:23:00 27814.1638 111383.4925 5317.6042
15/06/02 07:25:00 27816.6062 111383.5213 5317.5975
15/06/02 07:27:00 27819.0504 111383.5312 5317.5960
15/06/02 07:29:00 27821.4967 111383.5483 5317.5892
15/06/02 07:31:00 27823.9431 111383.5653 5317.5825
15/06/02 07:33:00 27826.3887 111383.5884 5317.5785
15/06/02 07:35:00 27828.8351 111383.6054 5317.5718
15/06/02 07:37:00 27831.2773 111383.6208 5317.5702
15/06/02 07:39:00 27833.7229 111383.6438 5317.5663
15/06/02 07:41:00 27836.1705 111383.6609 5317.5624
15/06/02 07:43:00 27838.6117 111383.6758 5317.5580
15/06/02 07:45:00 27841.0646 111383.6947 5317.5517
15/06/02 07:47:00 27843.5038 111383.7153 5317.5473
15/06/02 07:49:00 27845.9515 111383.7322 5317.5434
15/06/02 07:51:00 27848.3980 111383.7487 5317.5366
15/06/02 07:53:00 27850.8411 111383.7575 5317.5323
15/06/02 07:55:00 27853.2850 111383.7859 5317.5284
15/06/02 07:57:00 27855.7327 111383.8026 5317.5244
15/06/02 07:59:00 27858.1823 111383.8134 5317.5205
15/06/02 08:01:00 27860.6197 111383.8395 5317.5162
15/06/02 08:03:00 27863.0675 111383.8560 5317.5122
15/06/02 08:05:00 27865.5160 111383.8663 5317.5055
15/06/02 08:07:00 27867.9573 111383.8806 5317.5012
15/06/02 08:09:00 27870.4085 111383.9046 5317.4948
15/06/02 08:11:00 27872.8499 111383.9187 5317.4905
15/06/02 08:13:00 27875.2977 111383.9350 5317.4865
15/06/02 08:15:00 27877.7455 111383.9512 5317.4826
15/06/02 08:17:00 27880.1861 111383.9714 5317.4811
15/06/02 08:19:00 27882.6328 111383.9872 5317.4743
15/06/02 08:21:00 27885.0796 111384.0028 5317.4675
15/06/02 08:23:00 27887.5255 111384.0247 5317.4636
15/06/02 08:25:00 27889.9670 111384.0385 5317.4593
15/06/02 08:27:00 27892.4096 111384.0526 5317.4578
15/06/02 08:29:00 27894.8637 111384.0640 5317.4486
15/06/02 08:31:00 27897.3024 111384.0897 5317.4471
15/06/02 08:33:00 27899.7504 111384.1054 5317.4431
15/06/02 08:35:00 27902.1992 111384.1149 5317.4364
15/06/02 08:37:00 27904.6418 111384.1288 5317.4349
15/06/02 08:39:00 27907.0848 111384.1556 5317.4281
15/06/02 08:41:00 27909.5283 111384.1631 5317.4238
15/06/02 08:43:00 27911.9817 111384.1804 5317.4174
15/06/02 08:45:00 27914.4194 111384.2053 5317.4131
15/06/02 08:47:00 27916.8694 111384.2149 5317.4091
15/06/02 08:49:00 27919.3175 111384.2302 5317.4052
15/06/02 08:51:00 27921.7592 111384.2433 5317.4009
15/06/02 08:53:00 27924.2053 111384.2643 5317.3969
15/06/02 08:55:00 27926.6470 111384.2773 5317.3926
15/06/02 08:57:00 27929.0993 111384.2938 5317.3834
15/06/02 08:59:00 27931.5402 111384.3129 5317.3819
15/06/02 09:01:00 27933.9873 111384.3275 5317.3752
15/06/02 09:03:00 27936.4301 111384.3407 5317.3737
15/06/02 09:05:00 27938.8783 111384.3556 5317.3697
15/06/02 09:07:00 27941.3235 111384.3758 5317.3630
15/06/02 09:09:00 27943.7664 111384.3888 5317.3615
15/06/02 09:11:00 27946.2135 111384.4032 5317.3547
15/06/02 09:13:00 27948.6587 111384.4233 5317.3479
15/06/02 09:15:00 27951.1016 111384.4361 5317.3464
15/06/02 09:17:00 27953.5507 111384.4445 5317.3397
15/06/02 09:19:00 27955.9937 111384.4573 5317.3382
15/06/02 09:21:00 27958.4435 111384.4851 5317.3318
15/06/02 09:23:00 27960.8873 111384.4916 5317.3275
15/06/02 09:25:00 27963.3345 111384.5055 5317.3207
15/06/02 09:27:00 27965.7737 111384.5297 5317.3192
15/06/02 09:29:00 27968.2228 111384.5377 5317.3125
15/06/02 09:31:00 27970.6701 111384.5516 5317.3057
15/06/02 09:33:00 27973.1132 111384.5639 5317.3042
15/06/02 09:35:00 27975.5597 111384.5838 5317.3002
15/06/02 09:37:00 27978.0017 111384.5957 5317.2959
15/06/02 09:39:00 27980.4554 111384.6115 5317.2895
15/06/02 09:41:00 27982.8955 111384.6291 5317.2852
15/06/02 09:43:00 27985.3375 111384.6408 5317.2809
15/06/02 09:45:00 27987.7860 111384.6546 5317.2770
15/06/02 09:47:00 27990.2281 111384.6662 5317.2726
15/06/02 09:49:00 27992.6800 111384.6875 5317.2663
15/06/02 09:51:00 27995.1232 111384.6994 5317.2648
15/06/02 09:53:00 27997.5706 111384.7127 5317.2580
15/06/02 09:55:00 28000.0108 111384.7299 5317.2537
15/06/02 09:57:00 28002.4594 111384.7434 5317.2497
15/06/02 09:59:00 28004.9068 111384.7564 5317.2430
15/06/02 10:01:00 28007.3470 111384.7735 5317.2387
15/06/02 10:03:00 28009.7957 111384.7868 5317.2347
15/06/02 10:05:00 28012.2390 111384.7984 5317.2332
15/06/02 10:07:00 28014.6885 111384.8054 5317.2265
15/06/02 10:09:00 28017.1333 111384.8302 5317.2225
15/06/02 10:11:00 28019.5774 111384.8354 5317.2182
15/06/02 10:13:00 28022.0250 111384.8481 5317.2114
15/06/02 10:15:00 28024.4634 111384.8706 5317.2071
15/06/02 10:17:00 28026.9140 111384.8777 5317.2032
15/06/02 10:19:00 28029.3575 111384.8889 5317.2017
15/06/02 10:21:00 28031.8104 111384.9031 5317.1925
15/06/02 10:23:00 28034.2519 111384.9200 5317.1910
15/06/02 10:25:00 28036.6996 111384.9324 5317.1842
15/06/02 10:27:00 28039.1419 111384.9429 5317.1799
15/06/02 10:29:00 28041.5876 111384.9610 5317.1731
15/06/02 10:31:00 28044.0312 111384.9718 5317.1716
15/06/02 10:33:00 28046.4789 111384.9840 5317.1649
15/06/02 10:35:00 28048.9258 111385.0023 5317.1609
15/06/02 10:37:00 28051.3694 111385.0130 5317.1594
15/06/02 10:39:00 28053.8171 111385.0250 5317.1527
15/06/02 10:41:00 28056.2596 111385.0351 5317.1484
15/06/02 10:43:00 28058.7054 111385.0529 5317.1416
15/06/02 10:45:00 28061.1490 111385.0633 5317.1401
15/06/02 10:47:00 28063.5968 111385.0751 5317.1333
15/06/02 10:49:00 28066.0439 111385.0930 5317.1294
15/06/02 10:51:00 28068.4864 111385.1029 5317.1251
15/06/02 10:53:00 28070.9354 111385.1150 5317.1211
15/06/02 10:55:00 28073.3760 111385.1306 5317.1168
15/06/02 10:57:00 28075.8239 111385.1421 5317.1101
15/06/02 10:59:00 28078.2684 111385.1460 5317.1057
15/06/02 11:01:00 28080.7136 111385.1694 5317.1018
15/06/02 11:03:00 28083.1626 111385.1812 5317.0978
15/06/02 11:05:00 28085.6072 111385.1849 5317.0935
15/06/02 11:07:00 28088.0551 111385.1961 5317.0868
15/06/02 11:09:00 28090.4951 111385.2176 5317.0853
15/06/02 11:11:00 28092.9450 111385.2229 5317.0785
15/06/02 11:13:00 28095.3877 111385.2323 5317.0742
15/06/02 11:15:00 28097.8330 111385.2553 5317.0702
15/06/02 11:17:00 28100.2787 111385.2591 5317.0687
15/06/02 11:19:00 28102.7268 111385.2700 5317.0620
15/06/02 11:21:00 28105.1710 111385.2925 5317.0552
15/06/02 11:23:00 28107.6156 111385.2958 5317.0509
15/06/02 11:25:00 28110.0649 111385.3070 5317.0470
15/06/02 11:27:00 28112.5057 111385.3217 5317.0426
15/06/02 11:29:00 28114.9550 111385.3328 5317.0387
15/06/02 11:31:00 28117.3978 111385.3416 5317.0344
15/06/02 11:33:00 28119.8459 111385.3522 5317.0276
15/06/02 11:35:00 28122.2880 111385.3671 5317.0261
15/06/02 11:37:00 28124.7362 111385.3776 5317.0194
15/06/02 11:39:00 28127.1790 111385.3862 5317.0150
15/06/02 11:41:00 28129.6265 111385.4028 5317.0111
15/06/02 11:43:00 28132.0758 111385.4135 5317.0072
15/06/02 11:45:00 28134.5187 111385.4219 5317.0028
15/06/02 11:47:00 28136.9650 111385.4379 5316.9961
15/06/02 11:49:00 28139.4080 111385.4463 5316.9918
15/06/02 11:51:00 28141.8562 111385.4564 5316.9850
15/06/02 11:53:00 28144.2984 111385.4708 5316.9835
15/06/02 11:55:00 28146.7479 111385.4812 5316.9796
15/06/02 11:57:00 28149.1909 111385.4894 5316.9752
15/06/02 11:59:00 28151.6411 111385.4934 5316.9685
15/06/02 12:01:00 28154.0803 111385.5131 5316.9642
15/06/02 12:03:00 28156.5298 111385.5232 5316.9602
15/06/02 12:05:00 28158.9748 111385.5254 5316.9559
15/06/02 12:07:00 28161.4205 111385.5470 5316.9520
15/06/02 12:09:00 28163.8636 111385.5549 5316.9476
15/06/02 12:11:00 28166.3139 111385.5586 5316.9409
15/06/02 12:13:00 28168.7532 111385.5780 5316.9366
15/06/02 12:15:00 28171.1974 111385.5860 5316.9351
15/06/02 12:17:00 28173.6478 111385.5896 5316.9283
15/06/02 12:19:00 28176.0871 111385.6088 5316.9240
15/06/02 12:21:00 28178.5387 111385.6127 5316.9200
15/06/02 12:23:00 28180.9872 111385.6219 5316.9133
15/06/02 12:25:00 28183.4319 111385.6427 5316.9065
15/06/02 12:27:00 28185.8782 111385.6446 5316.9050
15/06/02 12:29:00 28188.3267 111385.6537 5316.8983
15/06/02 12:31:00 28190.7661 111385.6726 5316.8939
15/06/02 12:33:00 28193.2178 111385.6761 5316.8900
15/06/02 12:35:00 28195.6610 111385.6833 5316.8857
15/06/02 12:37:00 28198.1005 111385.7020 5316.8814
15/06/02 12:39:00 28200.5522 111385.7054 5316.8774
15/06/02 12:41:00 28202.9955 111385.7124 5316.8731
15/06/02 12:43:00 28205.4403 111385.7327 5316.8663
15/06/02 12:45:00 28207.8867 111385.7341 5316.8648
15/06/02 12:47:00 28210.3354 111385.7427 5316.8581
15/06/02 12:49:00 28212.7788 111385.7495 5316.8538
15/06/02 12:51:00 28215.2255 111385.7638 5316.8470
15/06/02 12:53:00 28217.6701 111385.7708 5316.8455
15/06/02 12:55:00 28220.1188 111385.7792 5316.8387
15/06/02 12:57:00 28222.5615 111385.7920 5316.8372
15/06/02 12:59:00 28225.0103 111385.8003 5316.8305
15/06/02 13:01:00 28227.4537 111385.8067 5316.8262
15/06/02 13:03:00 28229.9006 111385.8207 5316.8194
15/06/02 13:05:00 28232.3441 111385.8270 5316.8151
15/06/02 13:07:00 28234.7887 111385.8337 5316.8136
15/06/02 13:09:00 28237.2368 111385.8479 5316.8096
15/06/02 13:11:00 28239.6803 111385.8541 5316.8053
15/06/02 13:13:00 28242.1239 111385.8602 5316.8010
15/06/02 13:15:00 28244.5708 111385.8739 5316.7942
15/06/02 13:17:00 28247.0144 111385.8799 5316.7899
15/06/02 13:19:00 28249.4591 111385.8863 5316.7884
15/06/02 13:21:00 28251.9062 111385.8998 5316.7817
15/06/02 13:23:00 28254.3498 111385.9057 5316.7773
15/06/02 13:25:00 28256.7999 111385.9136 5316.7734
15/06/02 13:27:00 28259.2416 111385.9252 5316.7691
15/06/02 13:29:00 28261.6906 111385.9327 5316.7623
15/06/02 13:31:00 28264.1354 111385.9387 5316.7608
15/06/02 13:33:00 28266.5825 111385.9519 5316.7541
15/06/02 13:35:00 28269.0262 111385.9574 5316.7497
15/06/02 13:37:00 28271.4772 111385.9589 5316.7430
15/06/02 13:39:00 28273.9171 111385.9760 5316.7387
15/06/02 13:41:00 28276.3662 111385.9831 5316.7319
15/06/02 13:43:00 28278.8130 111385.9830 5316.7304
15/06/02 13:45:00 28281.2594 111386.0021 5316.7265
15/06/02 13:47:00 28283.7032 111386.0073 5316.7221
15/06/02 13:49:00 28286.1543 111386.0084 5316.7154
15/06/02 13:51:00 28288.5889 111386.0234 5316.7135
15/06/02 13:53:00 28291.0381 111386.0302 5316.7068
15/06/02 13:55:00 28293.4850 111386.0298 5316.7052
15/06/02 13:57:00 28295.9303 111386.0482 5316.6985
15/06/02 13:59:00 28298.3742 111386.0531 5316.6942
15/06/02 14:01:00 28300.8200 111386.0521 5316.6899
15/06/02 14:03:00 28303.2654 111386.0703 5316.6831
15/06/02 14:05:00 28305.7105 111386.0755 5316.6816
15/06/02 14:07:00 28308.1617 111386.0761 5316.6748
15/06/02 14:09:00 28310.6018 111386.0924 5316.6705
15/06/02 14:11:00 28313.0530 111386.0929 5316.6638
15/06/02 14:13:00 28315.4981 111386.0979 5316.6623
15/06/02 14:15:00 28317.9383 111386.1140 5316.6579
15/06/02 14:17:00 28320.3854 111386.1130 5316.6564
15/06/02 14:19:00 28322.8347 111386.1191 5316.6497
15/06/02 14:21:00 28325.2749 111386.1351 5316.6454
15/06/02 14:23:00 28327.7262 111386.1353 5316.6386
15/06/02 14:25:00 28330.1703 111386.1395 5316.6343
15/06/02 14:27:00 28332.6170 111386.1574 5316.6303
15/06/02 14:29:00 28335.0630 111386.1557 5316.6260
15/06/02 14:31:00 28337.5124 111386.1616 5316.6193
15/06/02 14:33:00 28339.9474 111386.1754 5316.6174
15/06/02 14:35:00 28342.3988 111386.1753 5316.6106
15/06/02 14:37:00 28344.8429 111386.1792 5316.6063
15/06/02 14:39:00 28347.2917 111386.1910 5316.6024
15/06/02 14:41:00 28349.7358 111386.1948 5316.5980
15/06/02 14:43:00 28352.1815 111386.2120 5316.5913
15/06/02 14:45:00 28354.6277 111386.2098 5316.5870
15/06/02 14:47:00 28357.0772 111386.2152 5316.5802
15/06/02 14:49:00 28359.5134 111386.2291 5316.5811
15/06/02 14:51:00 28361.9649 111386.2285 5316.5744
15/06/02 14:53:00 28364.4092 111386.2320 5316.5701
15/06/02 14:55:00 28366.8550 111386.2488 5316.5633
15/06/02 14:57:00 28369.3012 111386.2464 5316.5590
15/06/02 14:59:00 28371.7520 111386.2518 5316.5551
15/06/02 15:01:00 28374.1872 111386.2650 5316.5532
15/06/02 15:03:00 28376.6388 111386.2641 5316.5464
15/06/02 15:05:00 28379.0831 111386.2673 5316.5421
15/06/02 15:07:00 28381.5309 111386.2779 5316.5353
15/06/02 15:09:00 28383.9764 111386.2814 5316.5338
15/06/02 15:11:00 28386.4262 111386.2861 5316.5271
15/06/02 15:13:00 28388.8687 111386.2949 5316.5228
15/06/02 15:15:00 28391.3131 111386.2978 5316.5184
15/06/02 15:17:00 28393.7575 111386.3006 5316.5141
15/06/02 15:19:00 28396.2065 111386.3113 5316.5102
15/06/02 15:21:00 28398.6510 111386.3141 5316.5059
15/06/02 15:23:00 28401.1008 111386.3185 5316.4991
15/06/02 15:25:00 28403.5381 111386.3252 5316.4972
15/06/02 15:27:00 28405.9879 111386.3295 5316.4905
15/06/02 15:29:00 28408.4286 111386.3437 5316.4862
15/06/02 15:31:00 28410.8816 111386.3425 5316.4822
15/06/02 15:33:00 28413.3261 111386.3449 5316.4779
15/06/02 15:35:00 28415.7741 111386.3548 5316.4711
15/06/02 15:37:00 28418.2134 111386.3553 5316.4693
15/06/02 15:39:00 28420.6633 111386.3593 5316.4625
15/06/02 15:41:00 28423.1071 111386.3677 5316.4610
15/06/02 15:43:00 28425.5571 111386.3716 5316.4542
15/06/02 15:45:00 28428.0017 111386.3737 5316.4499
15/06/02 15:47:00 28430.4445 111386.3816 5316.4456
15/06/02 15:49:00 28432.8892 111386.3836 5316.4413
15/06/02 15:51:00 28435.3403 111386.3876 5316.4373
15/06/02 15:53:00 28437.7831 111386.3953 5316.4330
15/06/02 15:55:00 28440.2332 111386.3989 5316.4263
15/06/02 15:57:00 28442.6726 111386.3989 5316.4244
15/06/02 15:59:00 28445.1207 111386.4082 5316.4176
15/06/02 16:01:00 28447.5666 111386.4103 5316.4161
15/06/02 16:03:00 28450.0129 111386.4253 5316.4094
15/06/02 16:05:00 28452.4543 111386.4193 5316.4075
15/06/02 16:07:00 28454.9044 111386.4225 5316.4007
15/06/02 16:09:00 28457.3473 111386.4298 5316.3964
15/06/02 16:11:00 28459.7975 111386.4329 5316.3897
15/06/02 16:13:00 28462.2370 111386.4325 5316.3878
15/06/02 16:15:00 28464.6853 111386.4414 5316.3810
15/06/02 16:17:00 28467.1301 111386.4426 5316.3767
15/06/02 16:19:00 28469.5804 111386.4456 5316.3699
15/06/02 16:21:00 28472.0245 111386.4529 5316.3684
15/06/02 16:23:00 28474.4694 111386.4540 5316.3641
15/06/02 16:25:00 28476.9105 111386.4666 5316.3598
15/06/02 16:27:00 28479.3627 111386.4636 5316.3530
15/06/02 16:29:00 28481.8077 111386.4645 5316.3487
15/06/02 16:31:00 28484.2500 111386.4774 5316.3472
15/06/02 16:33:00 28486.6969 111386.4723 5316.3429
15/06/02 16:35:00 28489.1472 111386.4749 5316.3361
15/06/02 16:37:00 28491.5903 111386.4814 5316.3318
15/06/02 16:39:00 28494.0354 111386.4820 5316.3275
15/06/02 16:41:00 28496.4857 111386.4844 5316.3208
15/06/02 16:43:00 28498.9289 111386.4908 5316.3164
15/06/02 16:45:00 28501.3740 111386.4913 5316.3121
15/06/02 16:47:00 28503.8152 111386.5033 5316.3078
15/06/02 16:49:00 28506.2687 111386.5000 5316.3039
15/06/02 16:51:00 28508.7139 111386.5004 5316.2995
15/06/02 16:53:00 28511.1552 111386.5123 5316.2952
15/06/02 16:55:00 28513.6022 111386.5067 5316.2909
15/06/02 16:57:00 28516.0527 111386.5086 5316.2841
15/06/02 16:59:00 28518.4887 111386.5186 5316.2823
15/06/02 17:01:00 28520.9412 111386.5146 5316.2755
15/06/02 17:03:00 28523.3864 111386.5146 5316.2712
15/06/02 17:05:00 28525.8350 111386.5222 5316.2644
15/06/02 17:07:00 28528.2749 111386.5203 5316.2626
15/06/02 17:09:00 28530.7228 111386.5340 5316.2586
15/06/02 17:11:00 28533.1700 111386.5279 5316.2543
15/06/02 17:13:00 28535.6153 111386.5277 5316.2500
15/06/02 17:15:00 28538.0568 111386.5390 5316.2457
15/06/02 17:17:00 28540.5093 111386.5346 5316.2389
15/06/02 17:19:00 28542.9546 111386.5342 5316.2346
15/06/02 17:21:00 28545.3961 111386.5454 5316.2303
15/06/02 17:23:00 28547.8434 111386.5390 5316.2259
15/06/02 17:25:00 28550.2849 111386.5501 5316.2216
15/06/02 17:27:00 28552.7368 111386.5516 5316.2177
15/06/02 17:29:00 28555.1841 111386.5451 5316.2134
15/06/02 17:31:00 28557.6310 111386.5577 5316.2066
15/06/02 17:33:00 28560.0719 111386.5490 5316.2019
15/06/02 17:35:00 28562.5226 111386.5499 5316.1952
15/06/02 17:37:00 28564.9654 111386.5611 5316.1936
15/06/02 17:39:00 28567.4128 111386.5543 5316.1893
15/06/02 17:41:00 28569.8545 111386.5649 5316.1850
15/06/02 17:43:00 28572.3053 111386.5656 5316.1783
15/06/02 17:45:00 28574.7474 111386.5570 5316.1764
15/06/02 17:47:00 28577.1944 111386.5692 5316.1696
15/06/02 17:49:00 28579.6399 111386.5680 5316.1653
15/06/02 17:51:00 28582.0874 111386.5609 5316.1610
15/06/02 17:53:00 28584.5292 111386.5712 5316.1567
15/06/02 17:55:00 28586.9759 111386.5702 5316.1552
15/06/02 17:57:00 28589.4249 111386.5764 5316.1484
15/06/02 17:59:00 28591.8694 111386.5745 5316.1413
15/06/02 18:01:00 28594.3150 111386.5730 5316.1370
15/06/02 18:03:00 28596.7599 111386.5776 5316.1354
15/06/02 18:05:00 28599.2109 111386.5777 5316.1287
15/06/02 18:07:00 28601.6531 111386.5685 5316.1268
15/06/02 18:09:00 28604.1003 111386.5801 5316.1201
15/06/02 18:11:00 28606.5448 111386.5779 5316.1129
15/06/02 18:13:00 28608.9898 111386.5823 5316.1114
15/06/02 18:15:00 28611.4355 111386.5804 5316.1071
15/06/02 18:17:00 28613.8812 111386.5784 5316.1028
15/06/02 18:19:00 28616.3251 111386.5822 5316.0985
15/06/02 18:21:00 28618.7762 111386.5819 5316.0917
15/06/02 18:23:00 28621.2220 111386.5798 5316.0874
15/06/02 18:25:00 28623.6659 111386.5835 5316.0831
15/06/02 18:27:00 28626.1117 111386.5812 5316.0788
15/06/02 18:29:00 28628.5556 111386.5848 5316.0744
15/06/02 18:31:00 28631.0068 111386.5842 5316.0677
15/06/02 18:33:00 28633.4473 111386.5801 5316.0658
15/06/02 18:35:00 28635.8966 111386.5852 5316.0590
15/06/02 18:37:00 28638.3424 111386.5827 5316.0547
15/06/02 18:39:00 28640.7876 111386.5864 5316.0532
15/06/02 18:41:00 28643.2323 111386.5834 5316.0461
15/06/02 18:43:00 28645.6783 111386.5808 5316.0418
15/06/02 18:45:00 28648.1223 111386.5839 5316.0375
15/06/02 18:47:00 28650.5736 111386.5829 5316.0307
15/06/02 18:49:00 28653.0207 111386.5804 5316.0292
15/06/02 18:51:00 28655.4636 111386.5830 5316.0221
15/06/02 18:53:00 28657.9096 111386.5801 5316.0177
15/06/02 18:55:00 28660.3537 111386.5830 5316.0134
15/06/02 18:57:00 28662.8009 111386.5803 5316.0119
15/06/02 18:59:00 28665.2458 111386.5769 5316.0048
15/06/02 19:01:00 28667.6953 111386.5813 5315.9980
15/06/02 19:03:00 28670.1360 111386.5764 5315.9961
15/06/02 19:05:00 28672.5848 111386.5869 5315.9922
15/06/02 19:07:00 28675.0274 111386.5761 5315.9903
15/06/02 19:09:00 28677.4777 111386.5741 5315.9808
15/06/02 19:11:00 28679.9219 111386.5765 5315.9764
15/06/02 19:13:00 28682.3692 111386.5734 5315.9749
15/06/02 19:15:00 28684.8169 111386.5833 5315.9682
15/06/02 19:17:00 28687.2585 111386.5718 5315.9635
15/06/02 19:19:00 28689.7100 111386.5700 5315.9567
15/06/02 19:21:00 28692.1471 111386.5762 5315.9548
15/06/02 19:23:00 28694.6017 111386.5688 5315.9509
15/06/02 19:25:00 28697.0414 111386.5629 5315.9462
15/06/02 19:27:00 28699.4892 111386.5725 5315.9395
15/06/02 19:29:00 28701.9373 111386.5628 5315.9351
15/06/02 19:31:00 28704.3809 111386.5709 5315.9336
15/06/02 19:33:00 28706.8261 111386.5665 5315.9265
15/06/02 19:35:00 28709.2742 111386.5567 5315.9222
15/06/02 19:37:00 28711.7168 111386.5642 5315.9179
15/06/02 19:39:00 28714.1642 111386.5605 5315.9164
15/06/02 19:41:00 28716.6129 111386.5635 5315.9068
15/06/02 19:43:00 28719.0539 111386.5575 5315.9049
15/06/02 19:45:00 28721.5075 111386.5491 5315.8982
15/06/02 19:47:00 28723.9447 111386.5546 5315.8963
15/06/02 19:49:00 28726.3964 111386.5520 5315.8895
15/06/02 19:51:00 28728.8410 111386.5533 5315.8852
15/06/02 19:53:00 28731.2874 111386.5488 5315.8809
15/06/02 19:55:00 28733.7338 111386.5443 5315.8766
15/06/02 19:57:00 28736.1784 111386.5455 5315.8722
15/06/02 19:59:00 28738.6248 111386.5408 5315.8679
15/06/02 20:01:00 28741.0683 111386.5415 5315.8608
15/06/02 20:03:00 28743.5159 111386.5371 5315.8593
15/06/02 20:05:00 28745.9624 111386.5323 5315.8550
15/06/02 20:07:00 28748.4070 111386.5332 5315.8507
15/06/02 20:09:00 28750.8578 111386.5296 5315.8411
15/06/02 20:11:00 28753.2982 111386.5291 5315.8420
15/06/02 20:13:00 28755.7501 111386.5258 5315.8353
15/06/02 20:15:00 28758.1902 111386.5186 5315.8306
15/06/02 20:17:00 28760.6403 111386.5210 5315.8238
15/06/02 20:19:00 28763.0815 111386.5141 5315.8219
15/06/02 20:21:00 28765.5316 111386.5164 5315.8152
15/06/02 20:23:00 28767.9782 111386.5111 5315.8109
15/06/02 20:25:00 28770.4249 111386.5057 5315.8065
15/06/02 20:27:00 28772.8696 111386.5061 5315.8022
15/06/02 20:29:00 28775.3110 111386.4989 5315.8003
15/06/02 20:31:00 28777.7592 111386.5067 5315.7936
15/06/02 20:33:00 28780.2025 111386.4936 5315.7917
15/06/02 20:35:00 28782.6546 111386.4897 5315.7849
15/06/02 20:37:00 28785.0975 111386.4957 5315.7806
15/06/02 20:39:00 28787.5461 111386.4841 5315.7763
15/06/02 20:41:00 28789.9880 111386.4896 5315.7692
15/06/02 20:43:00 28792.4347 111386.4838 5315.7649
15/06/02 20:45:00 28794.8846 111386.4724 5315.7634
15/06/02 20:47:00 28797.3264 111386.4777 5315.7562
15/06/02 20:49:00 28799.7752 111386.4659 5315.7519
15/06/02 20:51:00 28802.2182 111386.4715 5315.7476
15/06/02 20:53:00 28804.6651 111386.4654 5315.7433
15/06/02 20:55:00 28807.1100 111386.4650 5315.7390
15/06/02 20:57:00 28809.5569 111386.4588 5315.7346
15/06/02 20:59:00 28812.0038 111386.4526 5315.7303
15/06/02 21:01:00 28814.4488 111386.4521 5315.7260
15/06/02 21:03:00 28816.8957 111386.4457 5315.7217
15/06/02 21:05:00 28819.3396 111386.4447 5315.7146
15/06/02 21:07:00 28821.7877 111386.4386 5315.7130
15/06/02 21:09:00 28824.2335 111386.4317 5315.7059
15/06/02 21:11:00 28826.6786 111386.4309 5315.7016
15/06/02 21:13:00 28829.1256 111386.4243 5315.6973
15/06/02 21:15:00 28831.5707 111386.4234 5315.6930
15/06/02 21:17:00 28834.0178 111386.4166 5315.6886
15/06/02 21:19:00 28836.4648 111386.4098 5315.6843
15/06/02 21:21:00 28838.9088 111386.4084 5315.6772
15/06/02 21:23:00 28841.3570 111386.4019 5315.6757
15/06/02 21:25:00 28843.8003 111386.4066 5315.6714
15/06/02 21:27:00 28846.2481 111386.3934 5315.6642
15/06/02 21:29:00 28848.6952 111386.3863 5315.6599
15/06/02 21:31:00 28851.1405 111386.3850 5315.6556
15/06/02 21:33:00 28853.5876 111386.3778 5315.6513
15/06/02 21:35:00 28856.0310 111386.3823 5315.6470
15/06/02 21:37:00 28858.4789 111386.3688 5315.6398
15/06/02 21:39:00 28860.9234 111386.3735 5315.6383
15/06/02 21:41:00 28863.3706 111386.3661 5315.6340
15/06/02 21:43:00 28865.8132 111386.3507 5315.6293
15/06/02 21:45:00 28868.2620 111386.3566 5315.6226
15/06/02 21:47:00 28870.7092 111386.3490 5315.6182
15/06/02 21:49:00 28873.1492 111386.3455 5315.6164
15/06/02 21:51:00 28875.6019 111386.3396 5315.6096
15/06/02 21:53:00 28878.0438 111386.3302 5315.6077
15/06/02 21:55:00 28880.4945 111386.3300 5315.6010
15/06/02 21:57:00 28882.9353 111386.3200 5315.5963
15/06/02 21:59:00 28885.3808 111386.3180 5315.5920
15/06/02 22:01:00 28887.8346 111386.3122 5315.5880
15/06/02 22:03:00 28890.2736 111386.3079 5315.5833
15/06/02 22:05:00 28892.7209 111386.2999 5315.5790
15/06/02 22:07:00 28895.1671 111386.2914 5315.5719
15/06/02 22:09:00 28897.6138 111386.2895 5315.5704
15/06/02 22:11:00 28900.0600 111386.2809 5315.5632
15/06/02 22:13:00 28902.5056 111386.2785 5315.5589
15/06/02 22:15:00 28904.9530 111386.2702 5315.5546
15/06/02 22:17:00 28907.3967 111386.2735 5315.5503
15/06/02 22:19:00 28909.8460 111386.2593 5315.5460
15/06/02 22:21:00 28912.2924 111386.2505 5315.5388
15/06/02 22:23:00 28914.7372 111386.2540 5315.5373
15/06/02 22:25:00 28917.1866 111386.2396 5315.5330
15/06/02 22:27:00 28919.6239 111386.2405 5315.5283
15/06/02 22:29:00 28922.0767 111386.2336 5315.5216
15/06/02 22:31:00 28924.5171 111386.2290 5315.5197
15/06/02 22:33:00 28926.9646 111386.2202 5315.5154
15/06/02 22:35:00 28929.4183 111386.2069 5315.5058
15/06/02 22:37:00 28931.8567 111386.2079 5315.5039
15/06/02 22:39:00 28934.3043 111386.1990 5315.4996
15/06/02 22:41:00 28936.7501 111386.1958 5315.4953
15/06/02 22:43:00 28939.1977 111386.1868 5315.4910
15/06/02 22:45:00 28941.6454 111386.1777 5315.4866
15/06/02 22:47:00 28944.0911 111386.1744 5315.4823
15/06/02 22:49:00 28946.5376 111386.1648 5315.4752
15/06/02 22:51:00 28948.9781 111386.1596 5315.4733
15/06/02 22:53:00 28951.4258 111386.1503 5315.4690
15/06/02 22:55:00 28953.8716 111386.1468 5315.4647
15/06/02 22:57:00 28956.3182 111386.1370 5315.4575
15/06/02 22:59:00 28958.7660 111386.1275 5315.4532
15/06/02 23:01:00 28961.2118 111386.1239 5315.4489
15/06/02 23:03:00 28963.6596 111386.1143 5315.4446
15/06/02 23:05:00 28966.1025 111386.1159 5315.4375
15/06/02 23:07:00 28968.5533 111386.1008 5315.4360
15/06/02 23:09:00 28970.9974 111386.1027 5315.4316
15/06/02 23:11:00 28973.4387 111386.0908 5315.4269
15/06/02 23:13:00 28975.8847 111386.0868 5315.4226
15/06/02 23:15:00 28978.3325 111386.0769 5315.4183
15/06/02 23:17:00 28980.7823 111386.0611 5315.4140
15/06/02 23:19:00 28983.2252 111386.0624 5315.4069
15/06/02 23:21:00 28985.6731 111386.0524 5315.4025
15/06/02 23:23:00 28988.1192 111386.0481 5315.3982
15/06/02 23:25:00 28990.5618 111386.0362 5315.3963
15/06/02 23:27:00 28993.0067 111386.0314 5315.3892
15/06/02 23:29:00 28995.4611 111386.0233 5315.3853
15/06/02 23:31:00 28997.9026 111386.0109 5315.3806
15/06/02 23:33:00 29000.3487 111386.0063 5315.3763
15/06/02 23:35:00 29002.7967 111385.9959 5315.3719
15/06/02 23:37:00 29005.2428 111385.9912 5315.3676
15/06/02 23:39:00 29007.6897 111385.9803 5315.3605
15/06/02 23:41:00 29010.1286 111385.9797 5315.3586
15/06/02 23:43:00 29012.5786 111385.9632 5315.3543
15/06/02 23:45:00 29015.0266 111385.9525 5315.3500
15/06/02 23:47:00 29017.4698 111385.9530 5315.3428
15/06/02 23:49:00 29019.9198 111385.9364 5315.3385
15/06/02 23:51:00 29022.3588 111385.9355 5315.3366
15/06/02 23:53:00 29024.8142 111385.9205 5315.3299
15/06/02 23:55:00 29027.2574 111385.9208 5315.3228
15/06/02 23:57:00 29029.7002 111385.9081 5315.3209
15/06/02 23:59:00 29032.1465 111385.9028 5315.3166
15/06/03 00:01:00 29034.5935 111385.8913 5315.3094
15/06/03 00:03:00 29037.0417 111385.8801 5315.3051
15/06/03 00:05:00 29039.4880 111385.8748 5315.3008
15/06/03 00:07:00 29041.9309 111385.8617 5315.2989
15/06/03 00:09:00 29044.3761 111385.8559 5315.2918
15/06/03 00:11:00 29046.8255 111385.8449 5315.2903
15/06/03 00:13:00 29049.2708 111385.8389 5315.2831
15/06/03 00:15:00 29051.7190 111385.8274 5315.2788
15/06/03 00:17:00 29054.1582 111385.8258 5315.2769
15/06/03 00:19:00 29056.6138 111385.8101 5315.2702
15/06/03 00:21:00 29059.0556 111385.7963 5315.2655
15/06/03 00:23:00 29061.4990 111385.7959 5315.2584
15/06/03 00:25:00 29063.9504 111385.7787 5315.2569
15/06/03 00:27:00 29066.3885 111385.7764 5315.2522
15/06/03 00:29:00 29068.8423 111385.7663 5315.2454
15/06/03 00:31:00 29071.2834 111385.7585 5315.2435
15/06/03 00:33:00 29073.7318 111385.7465 5315.2392
15/06/03 00:35:00 29076.1772 111385.7399 5315.2321
15/06/03 00:37:00 29078.6203 111385.7261 5315.2302
15/06/03 00:39:00 29081.0688 111385.7140 5315.2259
15/06/03 00:41:00 29083.5196 111385.7090 5315.2163
15/06/03 00:43:00 29085.9627 111385.6950 5315.2144
15/06/03 00:45:00 29088.4093 111385.6885 5315.2101
15/06/03 00:47:00 29090.8525 111385.6745 5315.2082
15/06/03 00:49:00 29093.2980 111385.6675 5315.2011
15/06/03 00:51:00 29095.7518 111385.6568 5315.1944
15/06/03 00:53:00 29098.1913 111385.6542 5315.1925
15/06/03 00:55:00 29100.6406 111385.6355 5315.1853
15/06/03 00:57:00 29103.0892 111385.6229 5315.1810
15/06/03 00:59:00 29105.5287 111385.6201 5315.1791
15/06/03 01:01:00 29107.9791 111385.6016 5315.1748
15/06/03 01:03:00 29110.4229 111385.6001 5315.1677
15/06/03 01:05:00 29112.8715 111385.5873 5315.1634
15/06/03 01:07:00 29115.3183 111385.5802 5315.1591
15/06/03 01:09:00 29117.7604 111385.5652 5315.1544
15/06/03 01:11:00 29120.2072 111385.5580 5315.1501
15/06/03 01:13:00 29122.6559 111385.5450 5315.1457
15/06/03 01:15:00 29125.0974 111385.5360 5315.1439
15/06/03 01:17:00 29127.5503 111385.5242 5315.1343
15/06/03 01:19:00 29129.9937 111385.5093 5315.1324
15/06/03 01:21:00 29132.4406 111385.5019 5315.1281
15/06/03 01:23:00 29134.8882 111385.4882 5315.1210
15/06/03 01:25:00 29137.3297 111385.4789 5315.1191
15/06/03 01:27:00 29139.7785 111385.4655 5315.1148
15/06/03 01:29:00 29142.2224 111385.4633 5315.1076
15/06/03 01:31:00 29144.6678 111385.4423 5315.1057
15/06/03 01:33:00 29147.1182 111385.4421 5315.0990
15/06/03 01:35:00 29149.5606 111385.4264 5315.0943
15/06/03 01:37:00 29152.0075 111385.4185 5315.0900
15/06/03 01:39:00 29154.4564 111385.4048 5315.0857
15/06/03 01:41:00 29156.9000 111385.3893 5315.0838
15/06/03 01:43:00 29159.3458 111385.3809 5315.0767
15/06/03 01:45:00 29161.7948 111385.3670 5315.0723
15/06/03 01:47:00 29164.2365 111385.3572 5315.0705
15/06/03 01:49:00 29166.6896 111385.3445 5315.0609
15/06/03 01:51:00 29169.1313 111385.3346 5315.0590
15/06/03 01:53:00 29171.5803 111385.3205 5315.0547
15/06/03 01:55:00 29174.0263 111385.3118 5315.0476
15/06/03 01:57:00 29176.4699 111385.2958 5315.0457
15/06/03 01:59:00 29178.9152 111385.2932 5315.0414
15/06/03 02:01:00 29181.3650 111385.2727 5315.0342
15/06/03 02:03:00 29183.8086 111385.2566 5315.0323
15/06/03 02:05:00 29186.2540 111385.2539 5315.0280
15/06/03 02:07:00 29188.7038 111385.2332 5315.0209
15/06/03 02:09:00 29191.1437 111385.2286 5315.0190
15/06/03 02:11:00 29193.5982 111385.2157 5315.0123
15/06/03 02:13:00 29196.0389 111385.2048 5315.0076
15/06/03 02:15:00 29198.4881 111385.1901 5315.0033
15/06/03 02:17:00 29200.9353 111385.1812 5314.9989
15/06/03 02:19:00 29203.3780 111385.1643 5314.9942
15/06/03 02:21:00 29205.8253 111385.1553 5314.9899
15/06/03 02:23:00 29208.2745 111385.1404 5314.9856
15/06/03 02:25:00 29210.7134 111385.1350 5314.9809
15/06/03 02:27:00 29213.1645 111385.1142 5314.9766
15/06/03 02:29:00 29215.6088 111385.1104 5314.9695
15/06/03 02:31:00 29218.0527 111385.0935 5314.9676
15/06/03 02:33:00 29220.5027 111385.0722 5314.9605
15/06/03 02:35:00 29222.9429 111385.0669 5314.9586
15/06/03 02:37:00 29225.3940 111385.0458 5314.9543
15/06/03 02:39:00 29227.8384 111385.0417 5314.9471
15/06/03 02:41:00 29230.2824 111385.0246 5314.9452
15/06/03 02:43:00 29232.7299 111385.0150 5314.9409
15/06/03 02:45:00 29235.1834 111385.0009 5314.9314
15/06/03 02:47:00 29237.6255 111384.9895 5314.9295
15/06/03 02:49:00 29240.0749 111384.9739 5314.9252
15/06/03 02:51:00 29242.5213 111384.9637 5314.9180
15/06/03 02:53:00 29244.9653 111384.9462 5314.9162
15/06/03 02:55:00 29247.4110 111384.9421 5314.9118
15/06/03 02:57:00 29249.8558 111384.9184 5314.9071
15/06/03 02:59:00 29252.3003 111384.9138 5314.9000
15/06/03 03:01:00 29254.7509 111384.8983 5314.8985
15/06/03 03:03:00 29257.1958 111384.8744 5314.8938
15/06/03 03:05:00 29259.6403 111384.8697 5314.8867
15/06/03 03:07:00 29262.0898 111384.8536 5314.8824
15/06/03 03:09:00 29264.5321 111384.8416 5314.8805
15/06/03 03:11:00 29266.9805 111384.8250 5314.8734
15/06/03 03:13:00 29269.4282 111384.8146 5314.8690
15/06/03 03:15:00 29271.8724 111384.7966 5314.8672
15/06/03 03:17:00 29274.3189 111384.7857 5314.8600
15/06/03 03:19:00 29276.7673 111384.7689 5314.8529
15/06/03 03:21:00 29279.2109 111384.7570 5314.8538
15/06/03 03:23:00 29281.6593 111384.7401 5314.8467
15/06/03 03:25:00 29284.1040 111384.7348 5314.8396
15/06/03 03:27:00 29286.5502 111384.7107 5314.8377
15/06/03 03:29:00 29288.9961 111384.7057 5314.8334
15/06/03 03:31:00 29291.4393 111384.6869 5314.8287
15/06/03 03:33:00 29293.8871 111384.6759 5314.8244
15/06/03 03:35:00 29296.3356 111384.6587 5314.8172
15/06/03 03:37:00 29298.7781 111384.6460 5314.8153
15/06/03 03:39:00 29301.2278 111384.6290 5314.8110
15/06/03 03:41:00 29303.6745 111384.6175 5314.8039
15/06/03 03:43:00 29306.1178 111384.5984 5314.7992
15/06/03 03:45:00 29308.5687 111384.5817 5314.7977
15/06/03 03:47:00 29311.0154 111384.5700 5314.7906
15/06/03 03:49:00 29313.4587 111384.5507 5314.7859
15/06/03 03:51:00 29315.9048 111384.5451 5314.7816
15/06/03 03:53:00 29318.3565 111384.5220 5314.7772
15/06/03 03:55:00 29320.7961 111384.5142 5314.7726
15/06/03 03:57:00 29323.2406 111384.4951 5314.7707
15/06/03 03:59:00 29325.6874 111384.4831 5314.7635
15/06/03 04:01:00 29328.1319 111384.4638 5314.7617
15/06/03 04:03:00 29330.5800 111384.4521 5314.7573
15/06/03 04:05:00 29333.0287 111384.4341 5314.7502
15/06/03 04:07:00 29335.4702 111384.4202 5314.7455
15/06/03 04:09:00 29337.9213 111384.4028 5314.7440
15/06/03 04:11:00 29340.3683 111384.3905 5314.7369
15/06/03 04:13:00 29342.8117 111384.3706 5314.7322
15/06/03 04:15:00 29345.2580 111384.3643 5314.7279
15/06/03 04:17:00 29347.7086 111384.3402 5314.7207
15/06/03 04:19:00 29350.1496 111384.3322 5314.7189
15/06/03 04:21:00 29352.5996 111384.3141 5314.7145
15/06/03 04:23:00 29355.0466 111384.3015 5314.7074
15/06/03 04:25:00 29357.4901 111384.2812 5314.7027
15/06/03 04:27:00 29359.9383 111384.2688 5314.6984
15/06/03 04:29:00 29362.3884 111384.2506 5314.6941
15/06/03 04:31:00 29364.8247 111384.2343 5314.6918
15/06/03 04:33:00 29367.2748 111384.2159 5314.6875
15/06/03 04:35:00 29369.7201 111384.2088 5314.6804
15/06/03 04:37:00 29372.1655 111384.1824 5314.6757
15/06/03 04:39:00 29374.6131 111384.1759 5314.6742
15/06/03 04:41:00 29377.0621 111384.1569 5314.6671
15/06/03 04:43:00 29379.5076 111384.1304 5314.6624
15/06/03 04:45:00 29381.9541 111384.1234 5314.6580
15/06/03 04:47:00 29384.4050 111384.0984 5314.6509
15/06/03 04:49:00 29386.8461 111384.0896 5314.6490
15/06/03 04:51:00 29389.2964 111384.0707 5314.6447
15/06/03 04:53:00 29391.7382 111384.0556 5314.6400
15/06/03 04:55:00 29394.1820 111384.0345 5314.6353
15/06/03 04:57:00 29396.6304 111384.0214 5314.6310
15/06/03 04:59:00 29399.0807 111384.0023 5314.6267
15/06/03 05:01:00 29401.5226 111383.9869 5314.6220
15/06/03 05:03:00 29403.9729 111383.9677 5314.6177
15/06/03 05:05:00 29406.4183 111383.9598 5314.6106
15/06/03 05:07:00 29408.8640 111383.9326 5314.6059
15/06/03 05:09:00 29411.3053 111383.9233 5314.6040
15/06/03 05:11:00 29413.7557 111383.9039 5314.5997
15/06/03 05:13:00 29416.1977 111383.8882 5314.5950
15/06/03 05:15:00 29418.6481 111383.8687 5314.5907
15/06/03 05:17:00 29421.0954 111383.8546 5314.5835
15/06/03 05:19:00 29423.5405 111383.8333 5314.5816
15/06/03 05:21:00 29425.9879 111383.8191 5314.5745
15/06/03 05:23:00 29428.4372 111383.7990 5314.5674
15/06/03 05:25:00 29430.8733 111383.7875 5314.5679
15/06/03 05:27:00 29433.3256 111383.7619 5314.5636
15/06/03 05:29:00 29435.7712 111383.7533 5314.5565
15/06/03 05:31:00 29438.2164 111383.7317 5314.5546
15/06/03 05:33:00 29440.6639 111383.7172 5314.5475
15/06/03 05:35:00 29443.1132 111383.6968 5314.5404
15/06/03 05:37:00 29445.5566 111383.6808 5314.5385
15/06/03 05:39:00 29448.0018 111383.6590 5314.5366
15/06/03 05:41:00 29450.4493 111383.6443 5314.5295
15/06/03 05:43:00 29452.8946 111383.6223 5314.5276
15/06/03 05:45:00 29455.3421 111383.6075 5314.5205
15/06/03 05:47:00 29457.7916 111383.5868 5314.5133
15/06/03 05:49:00 29460.2332 111383.5763 5314.5114
15/06/03 05:51:00 29462.6791 111383.5480 5314.5067
15/06/03 05:53:00 29465.1249 111383.5388 5314.4996
15/06/03 05:55:00 29467.5768 111383.5186 5314.4981
15/06/03 05:57:00 29470.0191 111383.5017 5314.4934
15/06/03 05:59:00 29472.4686 111383.4807 5314.4863
15/06/03 06:01:00 29474.9121 111383.4641 5314.4844
15/06/03 06:03:00 29477.3563 111383.4413 5314.4797
15/06/03 06:05:00 29479.8052 111383.4263 5314.4754
15/06/03 06:07:00 29482.2548 111383.4050 5314.4683
15/06/03 06:09:00 29484.6954 111383.3937 5314.4636
15/06/03 06:11:00 29487.1480 111383.3669 5314.4593
15/06/03 06:13:00 29489.5897 111383.3558 5314.4574
15/06/03 06:15:00 29492.0340 111383.3326 5314.4527
15/06/03 06:17:00 29494.4830 111383.3173 5314.4484
15/06/03 06:19:00 29496.9327 111383.2957 5314.4412
15/06/03 06:21:00 29499.3752 111383.2782 5314.4365
15/06/03 06:23:00 29501.8207 111383.2552 5314.4347
15/06/03 06:25:00 29504.2685 111383.2393 5314.4275
15/06/03 06:27:00 29506.7129 111383.2159 5314.4228
15/06/03 06:29:00 29509.1601 111383.2061 5314.4185
15/06/03 06:31:00 29511.6064 111383.1766 5314.4138
15/06/03 06:33:00 29514.0536 111383.1667 5314.4095
15/06/03 06:35:00 29516.5011 111383.1376 5314.4076
15/06/03 06:37:00 29518.9472 111383.1272 5314.4005
15/06/03 06:39:00 29521.3981 111383.1054 5314.3962
15/06/03 06:41:00 29523.8354 111383.0857 5314.3939
15/06/03 06:43:00 29526.2853 111383.0635 5314.3868
15/06/03 06:45:00 29528.7344 111383.0474 5314.3825
15/06/03 06:47:00 29531.1789 111383.0234 5314.3778
15/06/03 06:49:00 29533.6216 111383.0052 5314.3731
15/06/03 06:51:00 29536.0727 111382.9831 5314.3688
15/06/03 06:53:00 29538.5135 111382.9706 5314.3641
15/06/03 06:55:00 29540.9665 111382.9426 5314.3598
15/06/03 06:57:00 29543.4074 111382.9300 5314.3551
15/06/03 06:59:00 29545.8573 111382.9074 5314.3479
15/06/03 07:01:00 29548.3013 111382.8892 5314.3461
15/06/03 07:03:00 29550.7494 111382.8723 5314.3389
15/06/03 07:05:00 29553.1940 111382.8478 5314.3342
15/06/03 07:07:00 29555.6373 111382.8357 5314.3352
15/06/03 07:09:00 29558.0892 111382.8069 5314.3280
15/06/03 07:11:00 29560.5355 111382.7956 5314.3209
15/06/03 07:13:00 29562.9760 111382.7696 5314.3215
15/06/03 07:15:00 29565.4242 111382.7524 5314.3143
15/06/03 07:17:00 29567.8743 111382.7292 5314.3072
15/06/03 07:19:00 29570.3184 111382.7106 5314.3053
15/06/03 07:21:00 29572.7631 111382.6857 5314.3006
15/06/03 07:23:00 29575.2126 111382.6686 5314.2963
15/06/03 07:25:00 29577.6627 111382.6452 5314.2892
15/06/03 07:27:00 29580.1003 111382.6243 5314.2869
15/06/03 07:29:00 29582.5516 111382.6012 5314.2826
15/06/03 07:31:00 29584.9981 111382.5894 5314.2755
15/06/03 07:33:00 29587.4448 111382.5583 5314.2708
15/06/03 07:35:00 29589.8871 111382.5451 5314.2689
15/06/03 07:37:00 29592.3373 111382.5214 5314.2618
15/06/03 07:39:00 29594.7815 111382.5022 5314.2599
15/06/03 07:41:00 29597.2264 111382.4768 5314.2552
15/06/03 07:43:00 29599.6748 111382.4588 5314.2481
15/06/03 07:45:00 29602.1263 111382.4353 5314.2438
15/06/03 07:47:00 29604.5640 111382.4138 5314.2415
15/06/03 07:49:00 29607.0143 111382.3899 5314.2344
15/06/03 07:51:00 29609.4621 111382.3779 5314.2301
15/06/03 07:53:00 29611.9089 111382.3463 5314.2254
15/06/03 07:55:00 29614.3514 111382.3325 5314.2235
15/06/03 07:57:00 29616.8017 111382.3083 5314.2164
15/06/03 07:59:00 29619.2502 111382.2899 5314.2092
15/06/03 08:01:00 29621.6892 111382.2684 5314.2098
15/06/03 08:03:00 29624.1396 111382.2441 5314.2027
15/06/03 08:05:00 29626.5863 111382.2313 5314.1955
15/06/03 08:07:00 29629.0291 111382.1980 5314.1961
15/06/03 08:09:00 29631.4758 111382.1852 5314.1890
15/06/03 08:11:00 29633.9263 111382.1606 5314.1818
15/06/03 08:13:00 29636.3707 111382.1405 5314.1799
15/06/03 08:15:00 29638.8158 111382.1142 5314.1753
15/06/03 08:17:00 29641.2656 111382.0957 5314.1709
15/06/03 08:19:00 29643.7108 111382.0692 5314.1662
15/06/03 08:21:00 29646.1541 111382.0485 5314.1616
15/06/03 08:23:00 29648.6058 111382.0240 5314.1572
15/06/03 08:25:00 29651.0492 111382.0032 5314.1525
15/06/03 08:27:00 29653.4997 111381.9782 5314.1454
15/06/03 08:29:00 29655.9424 111381.9635 5314.1435
15/06/03 08:31:00 29658.3895 111381.9309 5314.1388
15/06/03 08:33:00 29660.8376 111381.9178 5314.1345
15/06/03 08:35:00 29663.2775 111381.8892 5314.1323
15/06/03 08:37:00 29665.7263 111381.8698 5314.1251
15/06/03 08:39:00 29668.1781 111381.8449 5314.1208
15/06/03 08:41:00 29670.6204 111381.8233 5314.1133
15/06/03 08:43:00 29673.0632 111381.8082 5314.1114
15/06/03 08:45:00 29675.5157 111381.7769 5314.1043
15/06/03 08:47:00 29677.9574 111381.7614 5314.0996
15/06/03 08:49:00 29680.4039 111381.7345 5314.0977
15/06/03 08:51:00 29682.8528 111381.7147 5314.0906
15/06/03 08:53:00 29685.2994 111381.6877 5314.0887
15/06/03 08:55:00 29687.7483 111381.6678 5314.0816
15/06/03 08:57:00 29690.1884 111381.6386 5314.0793
15/06/03 08:59:00 29692.6385 111381.6190 5314.0750
15/06/03 09:01:00 29695.0893 111381.5931 5314.0679
15/06/03 09:03:00 29697.5257 111381.5755 5314.0656
15/06/03 09:05:00 29699.9795 111381.5440 5314.0613
15/06/03 09:07:00 29702.4213 111381.5279 5314.0566
15/06/03 09:09:00 29704.8722 111381.5018 5314.0495
15/06/03 09:11:00 29707.3170 111381.4802 5314.0476
15/06/03 09:13:00 29709.7595 111381.4577 5314.0401
15/06/03 09:15:00 29712.2116 111381.4318 5314.0358
15/06/03 09:17:00 29714.6535 111381.4155 5314.0311
15/06/03 09:19:00 29717.1020 111381.3820 5314.0292
15/06/03 09:21:00 29719.5493 111381.3672 5314.0221
15/06/03 09:23:00 29721.9967 111381.3332 5314.0174
15/06/03 09:25:00 29724.4398 111381.3170 5314.0155
15/06/03 09:27:00 29726.8854 111381.2887 5314.0108
15/06/03 09:29:00 29729.3346 111381.2679 5314.0037
15/06/03 09:31:00 29731.7814 111381.2399 5314.0018
15/06/03 09:33:00 29734.2252 111381.2173 5313.9971
15/06/03 09:35:00 29736.6763 111381.1905 5313.9900
15/06/03 09:37:00 29739.1201 111381.1678 5313.9853
15/06/03 09:39:00 29741.5658 111381.1392 5313.9806
15/06/03 09:41:00 29744.0090 111381.1226 5313.9787
15/06/03 09:43:00 29746.4583 111381.1014 5313.9716
15/06/03 09:45:00 29748.9052 111381.0731 5313.9697
15/06/03 09:47:00 29751.3491 111381.0501 5313.9650
15/06/03 09:49:00 29753.8003 111381.0229 5313.9579
15/06/03 09:51:00 29756.2454 111381.0002 5313.9560
15/06/03 09:53:00 29758.6954 111380.9726 5313.9461
15/06/03 09:55:00 29761.1333 111380.9539 5313.9466
15/06/03 09:57:00 29763.5863 111380.9207 5313.9395
15/06/03 09:59:00 29766.0285 111380.9032 5313.9348
15/06/03 10:01:00 29768.4755 111380.8744 5313.9329
15/06/03 10:03:00 29770.9196 111380.8510 5313.9282
15/06/03 10:05:00 29773.3690 111380.8292 5313.9211
15/06/03 10:07:00 29775.8160 111380.8003 5313.9192
15/06/03 10:09:00 29778.2571 111380.7822 5313.9117
15/06/03 10:11:00 29780.7060 111380.7473 5313.9098
15/06/03 10:13:00 29783.1537 111380.7311 5313.9027
15/06/03 10:15:00 29785.6080 111380.6978 5313.8984
15/06/03 10:17:00 29788.0449 111380.6782 5313.8961
15/06/03 10:19:00 29790.4962 111380.6502 5313.8890
15/06/03 10:21:00 29792.9416 111380.6267 5313.8871
15/06/03 10:23:00 29795.3918 111380.5982 5313.8772
15/06/03 10:25:00 29797.8318 111380.5729 5313.8777
15/06/03 10:27:00 29800.2795 111380.5564 5313.8706
15/06/03 10:29:00 29802.7274 111380.5206 5313.8659
15/06/03 10:31:00 29805.1709 111380.5027 5313.8640
15/06/03 10:33:00 29807.6170 111380.4727 5313.8593
15/06/03 10:35:00 29810.0666 111380.4501 5313.8522
15/06/03 10:37:00 29812.5127 111380.4200 5313.8475
15/06/03 10:39:00 29814.9570 111380.3956 5313.8428
15/06/03 10:41:00 29817.4043 111380.3657 5313.8410
15/06/03 10:43:00 29819.8540 111380.3430 5313.8338
15/06/03 10:45:00 29822.3001 111380.3126 5313.8291
15/06/03 10:47:00 29824.7426 111380.2939 5313.8244
15/06/03 10:49:00 29827.1870 111380.2693 5313.8197
15/06/03 10:51:00 29829.6397 111380.2408 5313.8154
15/06/03 10:53:00 29832.0841 111380.2161 5313.8107
15/06/03 10:55:00 29834.5315 111380.1858 5313.8089
15/06/03 10:57:00 29836.9759 111380.1610 5313.8042
15/06/03 10:59:00 29839.4263 111380.1316 5313.7942
15/06/03 11:01:00 29841.8701 111380.1128 5313.7923
15/06/03 11:03:00 29844.3182 111380.0762 5313.7877
15/06/03 11:05:00 29846.7620 111380.0573 5313.7858
15/06/03 11:07:00 29849.2083 111380.0264 5313.7811
15/06/03 11:09:00 29851.6570 111380.0026 5313.7711
15/06/03 11:11:00 29854.0973 111379.9760 5313.7717
15/06/03 11:13:00 29856.5490 111379.9466 5313.7646
15/06/03 11:15:00 29858.9929 111379.9275 5313.7627
15/06/03 11:17:00 29861.4465 111379.8921 5313.7556
15/06/03 11:19:00 29863.8838 111379.8709 5313.7533
15/06/03 11:21:00 29866.3374 111379.8354 5313.7462
15/06/03 11:23:00 29868.7802 111379.8157 5313.7415
15/06/03 11:25:00 29871.2278 111379.7847 5313.7396
15/06/03 11:27:00 29873.6724 111379.7590 5313.7349
15/06/03 11:29:00 29876.1170 111379.7334 5313.7302
15/06/03 11:31:00 29878.5689 111379.7035 5313.7231
15/06/03 11:33:00 29881.0117 111379.6835 5313.7184
15/06/03 11:35:00 29883.4612 111379.6463 5313.7165
15/06/03 11:37:00 29885.9029 111379.6259 5313.7090
15/06/03 11:39:00 29888.3559 111379.5962 5313.7047
15/06/03 11:41:00 29890.8007 111379.5702 5313.7000
15/06/03 11:43:00 29893.2400 111379.5424 5313.6977
15/06/03 11:45:00 29895.6931 111379.5125 5313.6934
15/06/03 11:47:00 29898.1349 111379.4918 5313.6859
15/06/03 11:49:00 29900.5898 111379.4560 5313.6816
15/06/03 11:51:00 29903.0274 111379.4339 5313.6793
15/06/03 11:53:00 29905.4741 111379.4017 5313.6747
15/06/03 11:55:00 29907.9242 111379.3770 5313.6675
15/06/03 11:57:00 29910.3709 111379.3447 5313.6628
15/06/03 11:59:00 29912.8169 111379.3186 5313.6610
15/06/03 12:01:00 29915.2599 111379.2979 5313.6563
15/06/03 12:03:00 29917.7138 111379.2613 5313.6491
15/06/03 12:05:00 29920.1568 111379.2405 5313.6444
15/06/03 12:07:00 29922.6036 111379.2080 5313.6397
15/06/03 12:09:00 29925.0496 111379.1816 5313.6379
15/06/03 12:11:00 29927.4952 111379.1486 5313.6304
15/06/03 12:13:00 29929.9413 111379.1221 5313.6285
15/06/03 12:15:00 29932.3935 111379.0910 5313.6214
15/06/03 12:17:00 29934.8331 111379.0624 5313.6191
15/06/03 12:19:00 29937.2816 111379.0429 5313.6120
15/06/03 12:21:00 29939.7284 111379.0100 5313.6073
15/06/03 12:23:00 29942.1745 111378.9832 5313.6054
15/06/03 12:25:00 29944.6214 111378.9502 5313.6007
15/06/03 12:27:00 29947.0664 111378.9230 5313.5960
15/06/03 12:29:00 29949.5187 111378.8915 5313.5889
15/06/03 12:31:00 29951.9637 111378.8642 5313.5842
15/06/03 12:33:00 29954.4016 111378.8410 5313.5819
15/06/03 12:35:00 29956.8557 111378.8035 5313.5748
15/06/03 12:37:00 29959.3001 111378.7822 5313.5729
15/06/03 12:39:00 29961.7471 111378.7488 5313.5682
15/06/03 12:41:00 29964.1922 111378.7212 5313.5635
15/06/03 12:43:00 29966.6392 111378.6877 5313.5588
15/06/03 12:45:00 29969.0843 111378.6600 5313.5542
15/06/03 12:47:00 29971.5330 111378.6398 5313.5470
15/06/03 12:49:00 29973.9819 111378.6003 5313.5423
15/06/03 12:51:00 29976.4210 111378.5769 5313.5429
15/06/03 12:53:00 29978.8734 111378.5449 5313.5358
15/06/03 12:55:00 29981.3187 111378.5169 5313.5311
15/06/03 12:57:00 29983.7657 111378.4830 5313.5264
15/06/03 12:59:00 29986.2110 111378.4549 5313.5217
15/06/03 13:01:00 29988.6544 111378.4326 5313.5170
15/06/03 13:03:00 29991.1034 111378.3928 5313.5123
15/06/03 13:05:00 29993.5533 111378.3724 5313.5080
15/06/03 13:07:00 29995.9940 111378.3362 5313.5029
15/06/03 13:09:00 29998.4404 111378.3082 5313.5010
15/06/03 13:11:00 30000.8930 111378.2757 5313.4939
15/06/03 13:13:00 30003.3371 111378.2469 5313.4864
15/06/03 13:15:00 30005.7818 111378.2246 5313.4845
15/06/03 13:17:00 30008.2309 111378.1843 5313.4798
15/06/03 13:19:00 30010.6744 111378.1615 5313.4751
15/06/03 13:21:00 30013.1217 111378.1270 5313.4704
15/06/03 13:23:00 30015.5736 111378.1003 5313.4661
15/06/03 13:25:00 30018.0143 111378.0637 5313.4611
15/06/03 13:27:00 30020.4598 111378.0349 5313.4564
15/06/03 13:29:00 30022.9099 111378.0139 5313.4520
15/06/03 13:31:00 30025.3579 111377.9729 5313.4445
15/06/03 13:33:00 30027.8027 111377.9501 5313.4427
15/06/03 13:35:00 30030.2447 111377.9135 5313.4404
15/06/03 13:37:00 30032.6956 111377.8861 5313.4333
15/06/03 13:39:00 30035.1429 111377.8511 5313.4286
15/06/03 13:41:00 30037.5885 111377.8219 5313.4239
15/06/03 13:43:00 30040.0322 111377.7985 5313.4192
15/06/03 13:45:00 30042.4814 111377.7575 5313.4145
15/06/03 13:47:00 30044.9263 111377.7344 5313.4126
15/06/03 13:49:00 30047.3744 111377.6929 5313.4051
15/06/03 13:51:00 30049.8194 111377.6697 5313.4032
15/06/03 13:53:00 30052.2650 111377.6401 5313.3986
15/06/03 13:55:00 30054.7124 111377.6047 5313.3939
15/06/03 13:57:00 30057.1635 111377.5768 5313.3867
15/06/03 13:59:00 30059.6109 111377.5412 5313.3820
15/06/03 14:01:00 30062.0494 111377.5157 5313.3798
15/06/03 14:03:00 30064.4988 111377.4742 5313.3751
15/06/03 14:05:00 30066.9480 111377.4519 5313.3680
15/06/03 14:07:00 30069.3937 111377.4220 5313.3633
15/06/03 14:09:00 30071.8425 111377.3866 5313.3614
15/06/03 14:11:00 30074.2817 111377.3545 5313.3563
15/06/03 14:13:00 30076.7346 111377.3203 5313.3492
15/06/03 14:15:00 30079.1797 111377.2964 5313.3473
15/06/03 14:17:00 30081.6244 111377.2659 5313.3398
15/06/03 14:19:00 30084.0732 111377.2302 5313.3379
15/06/03 14:21:00 30086.5178 111377.1996 5313.3304
15/06/03 14:23:00 30088.9666 111377.1638 5313.3285
15/06/03 14:25:00 30091.4125 111377.1334 5313.3239
15/06/03 14:27:00 30093.8601 111377.0971 5313.3192
15/06/03 14:29:00 30096.3042 111377.0725 5313.3145
15/06/03 14:31:00 30098.7501 111377.0420 5313.3098
15/06/03 14:33:00 30101.1978 111377.0055 5313.3051
15/06/03 14:35:00 30103.6437 111376.9749 5313.3004
15/06/03 14:37:00 30106.0968 111376.9400 5313.2933
15/06/03 14:39:00 30108.5374 111376.9076 5313.2910
15/06/03 14:41:00 30110.9815 111376.8827 5313.2863
15/06/03 14:43:00 30113.4293 111376.8460 5313.2816
15/06/03 14:45:00 30115.8765 111376.8154 5313.2797
15/06/03 14:47:00 30118.3231 111376.7783 5313.2722
15/06/03 14:49:00 30120.7691 111376.7473 5313.2676
15/06/03 14:51:00 30123.2133 111376.7220 5313.2629
15/06/03 14:53:00 30125.6630 111376.6792 5313.2582
15/06/03 14:55:00 30128.1072 111376.6539 5313.2535
15/06/03 14:57:00 30130.5551 111376.6168 5313.2488
15/06/03 14:59:00 30133.0024 111376.5859 5313.2469
15/06/03 15:01:00 30135.4491 111376.5484 5313.2394
15/06/03 15:03:00 30137.8964 111376.5174 5313.2375
15/06/03 15:05:00 30140.3395 111376.4914 5313.2300
15/06/03 15:07:00 30142.7904 111376.4486 5313.2281
15/06/03 15:09:00 30145.2336 111376.4225 5313.2206
15/06/03 15:11:00 30147.6834 111376.3792 5313.2159
15/06/03 15:13:00 30150.1289 111376.3538 5313.2141
15/06/03 15:15:00 30152.5740 111376.3217 5313.2066
15/06/03 15:17:00 30155.0231 111376.2845 5313.2047
15/06/03 15:19:00 30157.4664 111376.2582 5313.1972
15/06/03 15:21:00 30159.9174 111376.2150 5313.1953
15/06/03 15:23:00 30162.3607 111376.1885 5313.1878
15/06/03 15:25:00 30164.8081 111376.1569 5313.1859
15/06/03 15:27:00 30167.2550 111376.1187 5313.1784
15/06/03 15:29:00 30169.7024 111376.0870 5313.1765
15/06/03 15:31:00 30172.1506 111376.0490 5313.1718
15/06/03 15:33:00 30174.5957 111376.0165 5313.1643
15/06/03 15:35:00 30177.0414 111375.9904 5313.1624
15/06/03 15:37:00 30179.4884 111375.9519 5313.1549
15/06/03 15:39:00 30181.9305 111375.9183 5313.1555
15/06/03 15:41:00 30184.3829 111375.8814 5313.1456
15/06/03 15:43:00 30186.8304 111375.8493 5313.1437
15/06/03 15:45:00 30189.2739 111375.8223 5313.1362
15/06/03 15:47:00 30191.7197 111375.7767 5313.1367
15/06/03 15:49:00 30194.1631 111375.7496 5313.1292
15/06/03 15:51:00 30196.6125 111375.7114 5313.1273
15/06/03 15:53:00 30199.0578 111375.6783 5313.1198
15/06/03 15:55:00 30201.5043 111375.6456 5313.1151
15/06/03 15:57:00 30203.9526 111375.6069 5313.1105
15/06/03 15:59:00 30206.3973 111375.5799 5313.1058
15/06/03 16:01:00 30208.8474 111375.5353 5313.1011
15/06/03 16:03:00 30211.2921 111375.5081 5313.0964
15/06/03 16:05:00 30213.7386 111375.4751 5313.0917
15/06/03 16:07:00 30216.1870 111375.4362 5313.0870
15/06/03 16:09:00 30218.6282 111375.4013 5313.0847
15/06/03 16:11:00 30221.0766 111375.3623 5313.0800
15/06/03 16:13:00 30223.5267 111375.3366 5313.0729
15/06/03 16:15:00 30225.9733 111375.3033 5313.0682
15/06/03 16:17:00 30228.4217 111375.2641 5313.0635
15/06/03 16:19:00 30230.8630 111375.2290 5313.0613
15/06/03 16:21:00 30233.3114 111375.1897 5313.0566
15/06/03 16:23:00 30235.7581 111375.1562 5313.0519
15/06/03 16:25:00 30238.2029 111375.1284 5313.0472
15/06/03 16:27:00 30240.6514 111375.0890 5313.0425
15/06/03 16:29:00 30243.0970 111375.0549 5313.0350
15/06/03 16:31:00 30245.5466 111375.0157 5313.0331
15/06/03 16:33:00 30247.9922 111374.9816 5313.0256
15/06/03 16:35:00 30250.4383 111374.9540 5313.0237
15/06/03 16:37:00 30252.8875 111374.9080 5313.0162
15/06/03 16:39:00 30255.3336 111374.8803 5313.0144
15/06/03 16:41:00 30257.7757 111374.8384 5313.0093
15/06/03 16:43:00 30260.2236 111374.8047 5313.0074
15/06/03 16:45:00 30262.6693 111374.7703 5312.9999
15/06/03 16:47:00 30265.1191 111374.7306 5312.9980
15/06/03 16:49:00 30267.5629 111374.7019 5312.9905
15/06/03 16:51:00 30270.0098 111374.6676 5312.9858
15/06/03 16:53:00 30272.4531 111374.6258 5312.9836
15/06/03 16:55:00 30274.8999 111374.5915 5312.9789
15/06/03 16:57:00 30277.3540 111374.5528 5312.9718
15/06/03 16:59:00 30279.7997 111374.5180 5312.9643
15/06/03 17:01:00 30282.2406 111374.4880 5312.9648
15/06/03 17:03:00 30284.6900 111374.4414 5312.9573
15/06/03 17:05:00 30287.1363 111374.4130 5312.9554
15/06/03 17:07:00 30289.5839 111374.3721 5312.9479
15/06/03 17:09:00 30292.0320 111374.3377 5312.9460
15/06/03 17:11:00 30294.4778 111374.3025 5312.9385
15/06/03 17:13:00 30296.9224 111374.2605 5312.9391
15/06/03 17:15:00 30299.3665 111374.2311 5312.9316
15/06/03 17:17:00 30301.8171 111374.1845 5312.9269
15/06/03 17:19:00 30304.2624 111374.1553 5312.9222
15/06/03 17:21:00 30306.7094 111374.1203 5312.9175
15/06/03 17:23:00 30309.1583 111374.0793 5312.9128
15/06/03 17:25:00 30311.6000 111374.0425 5312.9106
15/06/03 17:27:00 30314.0453 111374.0131 5312.9059
15/06/03 17:29:00 30316.4942 111373.9720 5312.9012
15/06/03 17:31:00 30318.9401 111373.9363 5312.8937
15/06/03 17:33:00 30321.3891 111373.8951 5312.8890
15/06/03 17:35:00 30323.8362 111373.8596 5312.8843
15/06/03 17:37:00 30326.2762 111373.8283 5312.8820
15/06/03 17:39:00 30328.7270 111373.7811 5312.8773
15/06/03 17:41:00 30331.1724 111373.7513 5312.8727
15/06/03 17:43:00 30333.6214 111373.7099 5312.8680
15/06/03 17:45:00 30336.0674 111373.6738 5312.8605
15/06/03 17:47:00 30338.5158 111373.6384 5312.8586
15/06/03 17:49:00 30340.9583 111373.5947 5312.8535
15/06/03 17:51:00 30343.4049 111373.5651 5312.8516
15/06/03 17:53:00 30345.8510 111373.5288 5312.8441
15/06/03 17:55:00 30348.3001 111373.4870 5312.8394
15/06/03 17:57:00 30350.7474 111373.4510 5312.8347
15/06/03 17:59:00 30353.1965 111373.4090 5312.8301
15/06/03 18:01:00 30355.6385 111373.3713 5312.8278
15/06/03 18:03:00 30358.0840 111373.3409 5312.8231
15/06/03 18:05:00 30360.5320 111373.2985 5312.8156
15/06/03 18:07:00 30362.9805 111373.2626 5312.8137
15/06/03 18:09:00 30365.4267 111373.2259 5312.8062
15/06/03 18:11:00 30367.8759 111373.1836 5312.8015
15/06/03 18:13:00 30370.3162 111373.1514 5312.7993
15/06/03 18:15:00 30372.7672 111373.1032 5312.7946
15/06/03 18:17:00 30375.2128 111373.0725 5312.7899
15/06/03 18:19:00 30377.6603 111373.0359 5312.7852
15/06/03 18:21:00 30380.1084 111372.9930 5312.7777
15/06/03 18:23:00 30382.5558 111372.9563 5312.7730
15/06/03 18:25:00 30384.9962 111372.9237 5312.7707
15/06/03 18:27:00 30387.4455 111372.8810 5312.7661
15/06/03 18:29:00 30389.8930 111372.8442 5312.7614
15/06/03 18:31:00 30392.3423 111372.8014 5312.7567
15/06/03 18:33:00 30394.7898 111372.7644 5312.7520
15/06/03 18:35:00 30397.2344 111372.7329 5312.7445
15/06/03 18:37:00 30399.6802 111372.6824 5312.7422
15/06/03 18:39:00 30402.1260 111372.6511 5312.7375
15/06/03 18:41:00 30404.5736 111372.6139 5312.7328
15/06/03 18:43:00 30407.0219 111372.5705 5312.7253
15/06/03 18:45:00 30409.4706 111372.5335 5312.7235
15/06/03 18:47:00 30411.9135 111372.4883 5312.7184
15/06/03 18:49:00 30414.3594 111372.4568 5312.7137
15/06/03 18:51:00 30416.8017 111372.4177 5312.7114
15/06/03 18:53:00 30419.2512 111372.3743 5312.7067
15/06/03 18:55:00 30421.6977 111372.3364 5312.6992
15/06/03 18:57:00 30424.1448 111372.3050 5312.6974
15/06/03 18:59:00 30426.5949 111372.2552 5312.6899
15/06/03 19:01:00 30429.0355 111372.2217 5312.6876
15/06/03 19:03:00 30431.4832 111372.1839 5312.6829
15/06/03 19:05:00 30433.9328 111372.1402 5312.6782
15/06/03 19:07:00 30436.3794 111372.1020 5312.6707
15/06/03 19:09:00 30438.8301 111372.0586 5312.6688
15/06/03 19:11:00 30441.2768 111372.0202 5312.6613
15/06/03 19:13:00 30443.7174 111371.9864 5312.6591
15/06/03 19:15:00 30446.1617 111371.9408 5312.6568
15/06/03 19:17:00 30448.6095 111371.9026 5312.6521
15/06/03 19:19:00 30451.0562 111371.8640 5312.6446
15/06/03 19:21:00 30453.5070 111371.8203 5312.6427
15/06/03 19:23:00 30455.9519 111371.7875 5312.6352
15/06/03 19:25:00 30458.4034 111371.7374 5312.6306
15/06/03 19:27:00 30460.8442 111371.7032 5312.6283
15/06/03 19:29:00 30463.2921 111371.6647 5312.6236
15/06/03 19:31:00 30465.7407 111371.6200 5312.6161
15/06/03 19:33:00 30468.1832 111371.5797 5312.6138
15/06/03 19:35:00 30470.6294 111371.5470 5312.6092
15/06/03 19:37:00 30473.0792 111371.5024 5312.6045
15/06/03 19:39:00 30475.5260 111371.4633 5312.5970
15/06/03 19:41:00 30477.9698 111371.4232 5312.5975
15/06/03 19:43:00 30480.4184 111371.3782 5312.5900
15/06/03 19:45:00 30482.8647 111371.3451 5312.5853
15/06/03 19:47:00 30485.3151 111371.2941 5312.5778
15/06/03 19:49:00 30487.7572 111371.2597 5312.5784
15/06/03 19:51:00 30490.2041 111371.2203 5312.5709
15/06/03 19:53:00 30492.6540 111371.1753 5312.5662
15/06/03 19:55:00 30495.0967 111371.1345 5312.5639
15/06/03 19:57:00 30497.5430 111371.1011 5312.5592
15/06/03 19:59:00 30499.9918 111371.0556 5312.5517
15/06/03 20:01:00 30502.4399 111371.0163 5312.5470
15/06/03 20:03:00 30504.8827 111370.9753 5312.5448
15/06/03 20:05:00 30507.3327 111370.9300 5312.5401
15/06/03 20:07:00 30509.7779 111370.8960 5312.5326
15/06/03 20:09:00 30512.2219 111370.8552 5312.5331
15/06/03 20:11:00 30514.6707 111370.8094 5312.5256
15/06/03 20:13:00 30517.1189 111370.7697 5312.5209
15/06/03 20:15:00 30519.5678 111370.7238 5312.5134
15/06/03 20:17:00 30522.0118 111370.6828 5312.5140
15/06/03 20:19:00 30524.4571 111370.6485 5312.5065
15/06/03 20:21:00 30526.9072 111370.6028 5312.5018
15/06/03 20:23:00 30529.3489 111370.5608 5312.4967
15/06/03 20:25:00 30531.7984 111370.5212 5312.4949
15/06/03 20:27:00 30534.2420 111370.4734 5312.4898
15/06/03 20:29:00 30536.6885 111370.4391 5312.4851
15/06/03 20:31:00 30539.1357 111370.3987 5312.4776
15/06/03 20:33:00 30541.5870 111370.3530 5312.4757
15/06/03 20:35:00 30544.0342 111370.3124 5312.4682
15/06/03 20:37:00 30546.4754 111370.2763 5312.4660
15/06/03 20:39:00 30548.9209 111370.2223 5312.4609
15/06/03 20:41:00 30551.3675 111370.1877 5312.4562
15/06/03 20:43:00 30553.8177 111370.1414 5312.4515
15/06/03 20:45:00 30556.2661 111370.1009 5312.4468
15/06/03 20:47:00 30558.7146 111370.0604 5312.4421
15/06/03 20:49:00 30561.1583 111370.0119 5312.4371
15/06/03 20:51:00 30563.6050 111369.9771 5312.4324
15/06/03 20:53:00 30566.0481 111369.9347 5312.4301
15/06/03 20:55:00 30568.4984 111369.8881 5312.4254
15/06/03 20:57:00 30570.9457 111369.8469 5312.4179
15/06/03 20:59:00 30573.3871 111369.8103 5312.4157
15/06/03 21:01:00 30575.8392 111369.7576 5312.4110
15/06/03 21:03:00 30578.2860 111369.7225 5312.4063
15/06/03 21:05:00 30580.7334 111369.6811 5312.3988
15/06/03 21:07:00 30583.1784 111369.6326 5312.3965
15/06/03 21:09:00 30585.6216 111369.5898 5312.3943
15/06/03 21:11:00 30588.0685 111369.5544 5312.3896
15/06/03 21:13:00 30590.5177 111369.5070 5312.3821
15/06/03 21:15:00 30592.9664 111369.4657 5312.3774
15/06/03 21:17:00 30595.4085 111369.4223 5312.3723
15/06/03 21:19:00 30597.8601 111369.3754 5312.3704
15/06/03 21:21:00 30600.3058 111369.3395 5312.3629
15/06/03 21:23:00 30602.7491 111369.2963 5312.3607
15/06/03 21:25:00 30605.1931 111369.2469 5312.3556
15/06/03 21:27:00 30607.6418 111369.2053 5312.3509
15/06/03 21:29:00 30610.0912 111369.1574 5312.3434
15/06/03 21:31:00 30612.5411 111369.1160 5312.3415
15/06/03 21:33:00 30614.9815 111369.0781 5312.3365
15/06/03 21:35:00 30617.4339 111369.0245 5312.3318
15/06/03 21:37:00 30619.8797 111368.9882 5312.3243
15/06/03 21:39:00 30622.3231 111368.9446 5312.3220
15/06/03 21:41:00 30624.7684 111368.8951 5312.3198
15/06/03 21:43:00 30627.2172 111368.8530 5312.3151
15/06/03 21:45:00 30629.6642 111368.8168 5312.3104
15/06/03 21:47:00 30632.1137 111368.7684 5312.3029
15/06/03 21:49:00 30634.5572 111368.7246 5312.3006
15/06/03 21:51:00 30637.0049 111368.6820 5312.2931
15/06/03 21:53:00 30639.4568 111368.6342 5312.2912
15/06/03 21:55:00 30641.8974 111368.5956 5312.2862
15/06/03 21:57:00 30644.3409 111368.5516 5312.2839
15/06/03 21:59:00 30646.7905 111368.5029 5312.2764
15/06/03 22:01:00 30649.2394 111368.4604 5312.2717
15/06/03 22:03:00 30651.6801 111368.4217 5312.2666
15/06/03 22:05:00 30654.1326 111368.3673 5312.2620
15/06/03 22:07:00 30656.5798 111368.3305 5312.2573
15/06/03 22:09:00 30659.0234 111368.2861 5312.2550
15/06/03 22:11:00 30661.4731 111368.2371 5312.2475
15/06/03 22:13:00 30663.9167 111368.1926 5312.2452
15/06/03 22:15:00 30666.3628 111368.1552 5312.2377
15/06/03 22:17:00 30668.8083 111368.1048 5312.2355
15/06/03 22:19:00 30671.2574 111368.0618 5312.2308
15/06/03 22:21:00 30673.7065 111368.0187 5312.2261
15/06/03 22:23:00 30676.1508 111367.9677 5312.2210
15/06/03 22:25:00 30678.5981 111367.9304 5312.2163
15/06/03 22:27:00 30681.0472 111367.8872 5312.2117
15/06/03 22:29:00 30683.4916 111367.8361 5312.2066
15/06/03 22:31:00 30685.9354 111367.7911 5312.2043
15/06/03 22:33:00 30688.3816 111367.7532 5312.1968
15/06/03 22:35:00 30690.8290 111367.6964 5312.1946
15/06/03 22:37:00 30693.2764 111367.6588 5312.1899
15/06/03 22:39:00 30695.7256 111367.6153 5312.1852
15/06/03 22:41:00 30698.1701 111367.5638 5312.1801
15/06/03 22:43:00 30700.6193 111367.5202 5312.1754
15/06/03 22:45:00 30703.0656 111367.4820 5312.1679
15/06/03 22:47:00 30705.5113 111367.4307 5312.1657
15/06/03 22:49:00 30707.9540 111367.3849 5312.1606
15/06/03 22:51:00 30710.4033 111367.3411 5312.1559
15/06/03 22:53:00 30712.8490 111367.2897 5312.1537
15/06/03 22:55:00 30715.2954 111367.2512 5312.1462
15/06/03 22:57:00 30717.7459 111367.2075 5312.1443
15/06/03 22:59:00 30720.1904 111367.1556 5312.1392
15/06/03 23:01:00 30722.6398 111367.1115 5312.1345
15/06/03 23:03:00 30725.0862 111367.0728 5312.1270
15/06/03 23:05:00 30727.5338 111367.0152 5312.1248
15/06/03 23:07:00 30729.9802 111366.9764 5312.1173
15/06/03 23:09:00 30732.4243 111366.9305 5312.1150
15/06/03 23:11:00 30734.8689 111366.8782 5312.1099
15/06/03 23:13:00 30737.3184 111366.8338 5312.1052
15/06/03 23:15:00 30739.7606 111366.7935 5312.1030
15/06/03 23:17:00 30742.2107 111366.7427 5312.0955
15/06/03 23:19:00 30744.6602 111366.6981 5312.0908
15/06/03 23:21:00 30747.1043 111366.6518 5312.0885
15/06/03 23:23:00 30749.5556 111366.6013 5312.0839
15/06/03 23:25:00 30752.0022 111366.5620 5312.0763
15/06/03 23:27:00 30754.4463 111366.5155 5312.0741
15/06/03 23:29:00 30756.8911 111366.4628 5312.0690
15/06/03 23:31:00 30759.3353 111366.4162 5312.0668
15/06/03 23:33:00 30761.7819 111366.3768 5312.0593
15/06/03 23:35:00 30764.2350 111366.3200 5312.0546
15/06/03 23:37:00 30766.6763 111366.2788 5312.0495
15/06/03 23:39:00 30769.1259 111366.2337 5312.0448
15/06/03 23:41:00 30771.5720 111366.1810 5312.0426
15/06/03 23:43:00 30774.0204 111366.1354 5312.0351
15/06/03 23:45:00 30776.4683 111366.0959 5312.0304
15/06/03 23:47:00 30778.9132 111366.0427 5312.0253
15/06/03 23:49:00 30781.3575 111365.9957 5312.0230
15/06/03 23:51:00 30783.8006 111365.9482 5312.0180
15/06/03 23:53:00 30786.2521 111365.8969 5312.0133
15/06/03 23:55:00 30788.6989 111365.8568 5312.0058
15/06/03 23:57:00 30791.1444 111365.8099 5312.0063
15/06/03 23:59:00 30793.5930 111365.7639 5311.9988
15/06/04 00:01:00 30796.0392 111365.7106 5311.9966
15/06/04 00:03:00 30798.4860 111365.6704 5311.9891
15/06/04 00:05:00 30800.9304 111365.6229 5311.9868
15/06/04 00:07:00 30803.3820 111365.5712 5311.9821
15/06/04 00:09:00 30805.8252 111365.5232 5311.9771
15/06/04 00:11:00 30808.2679 111365.4815 5311.9748
15/06/04 00:13:00 30810.7201 111365.4233 5311.9673
15/06/04 00:15:00 30813.1628 111365.3815 5311.9651
15/06/04 00:17:00 30815.6115 111365.3350 5311.9576
15/06/04 00:19:00 30818.0578 111365.2813 5311.9553
15/06/04 00:21:00 30820.5065 111365.2346 5311.9478
15/06/04 00:23:00 30822.9493 111365.1926 5311.9455
15/06/04 00:25:00 30825.4010 111365.1403 5311.9408
15/06/04 00:27:00 30827.8497 111365.0936 5311.9333
15/06/04 00:29:00 30830.2943 111365.0454 5311.9311
15/06/04 00:31:00 30832.7395 111364.9911 5311.9260
15/06/04 00:33:00 30835.1823 111364.9487 5311.9238
15/06/04 00:35:00 30837.6311 111364.9017 5311.9163
15/06/04 00:37:00 30840.0758 111364.8534 5311.9140
15/06/04 00:39:00 30842.5264 111364.8005 5311.9065
15/06/04 00:41:00 30844.9693 111364.7579 5311.9043
15/06/04 00:43:00 30847.4193 111364.7110 5311.8996
15/06/04 00:45:00 30849.8646 111364.6563 5311.8945
15/06/04 00:47:00 30852.3146 111364.6093 5311.8898
15/06/04 00:49:00 30854.7564 111364.5662 5311.8847
15/06/04 00:51:00 30857.2100 111364.5074 5311.8800
15/06/04 00:53:00 30859.6518 111364.4642 5311.8750
15/06/04 00:55:00 30862.1020 111364.4170 5311.8703
15/06/04 00:57:00 30864.5473 111364.3619 5311.8652
15/06/04 00:59:00 30866.9921 111364.3130 5311.8630
15/06/04 01:01:00 30869.4339 111364.2696 5311.8579
15/06/04 01:03:00 30871.8859 111364.2163 5311.8532
15/06/04 01:05:00 30874.3307 111364.1673 5311.8510
15/06/04 01:07:00 30876.7797 111364.1194 5311.8435
15/06/04 01:09:00 30879.2216 111364.0758 5311.8384
15/06/04 01:11:00 30881.6724 111364.0220 5311.8309
15/06/04 01:13:00 30884.1173 111363.9727 5311.8286
15/06/04 01:15:00 30886.5676 111363.9250 5311.8239
15/06/04 01:17:00 30889.0131 111363.8694 5311.8189
15/06/04 01:19:00 30891.4616 111363.8274 5311.8142
15/06/04 01:21:00 30893.9053 111363.7776 5311.8091
15/06/04 01:23:00 30896.3520 111363.7222 5311.8069
15/06/04 01:25:00 30898.7958 111363.6722 5311.8018
15/06/04 01:27:00 30901.2443 111363.6301 5311.7971
15/06/04 01:29:00 30903.6917 111363.5683 5311.7920
15/06/04 01:31:00 30906.1403 111363.5260 5311.7873
15/06/04 01:33:00 30908.5853 111363.4762 5311.7851
15/06/04 01:35:00 30911.0327 111363.4335 5311.7776
15/06/04 01:37:00 30913.4813 111363.3718 5311.7753
15/06/04 01:39:00 30915.9288 111363.3290 5311.7678
15/06/04 01:41:00 30918.3738 111363.2790 5311.7656
15/06/04 01:43:00 30920.8249 111363.2243 5311.7581
15/06/04 01:45:00 30923.2688 111363.1738 5311.7530
15/06/04 01:47:00 30925.7121 111363.1295 5311.7507
15/06/04 01:49:00 30928.1578 111363.0731 5311.7457
15/06/04 01:51:00 30930.6029 111363.0228 5311.7434
15/06/04 01:53:00 30933.0522 111362.9737 5311.7359
15/06/04 01:55:00 30935.4992 111362.9174 5311.7337
15/06/04 01:57:00 30937.9468 111362.8741 5311.7262
15/06/04 01:59:00 30940.3919 111362.8236 5311.7239
15/06/04 02:01:00 30942.8413 111362.7743 5311.7164
15/06/04 02:03:00 30945.2883 111362.7179 5311.7141
15/06/04 02:05:00 30947.7371 111362.6747 5311.7095
15/06/04 02:07:00 30950.1812 111362.6236 5311.7044
15/06/04 02:09:00 30952.6270 111362.5666 5311.6993
15/06/04 02:11:00 30955.0765 111362.5171 5311.6918
15/06/04 02:13:00 30957.5199 111362.4721 5311.6896
15/06/04 02:15:00 30959.9741 111362.4110 5311.6849
15/06/04 02:17:00 30962.4165 111362.3656 5311.6798
15/06/04 02:19:00 30964.8618 111362.3145 5311.6776
15/06/04 02:21:00 30967.3042 111362.2690 5311.6725
15/06/04 02:23:00 30969.7530 111362.2061 5311.6702
15/06/04 02:25:00 30972.2008 111362.1620 5311.6627
15/06/04 02:27:00 30974.6462 111362.1108 5311.6605
15/06/04 02:29:00 30977.0975 111362.0549 5311.6530
15/06/04 02:31:00 30979.5417 111362.0032 5311.6479
15/06/04 02:33:00 30981.9854 111361.9576 5311.6457
15/06/04 02:35:00 30984.4350 111361.9074 5311.6381
15/06/04 02:37:00 30986.8822 111361.8501 5311.6359
15/06/04 02:39:00 30989.3318 111361.7998 5311.6284
15/06/04 02:41:00 30991.7755 111361.7540 5311.6261
15/06/04 02:43:00 30994.2216 111361.6961 5311.6211
15/06/04 02:45:00 30996.6713 111361.6457 5311.6136
15/06/04 02:47:00 30999.1167 111361.5939 5311.6113
15/06/04 02:49:00 31001.5628 111361.5358 5311.6062
15/06/04 02:51:00 31004.0066 111361.4898 5311.6040
15/06/04 02:53:00 31006.4509 111361.4375 5311.5989
15/06/04 02:55:00 31008.9019 111361.3871 5311.5942
15/06/04 02:57:00 31011.3492 111361.3292 5311.5920
15/06/04 02:59:00 31013.7907 111361.2823 5311.5841
15/06/04 03:01:00 31016.2416 111361.2317 5311.5794
15/06/04 03:03:00 31018.6878 111361.1733 5311.5743
15/06/04 03:05:00 31021.1334 111361.1211 5311.5721
15/06/04 03:07:00 31023.5815 111361.0759 5311.5646
15/06/04 03:09:00 31026.0271 111361.0235 5311.5623
15/06/04 03:11:00 31028.4787 111360.9665 5311.5548
15/06/04 03:13:00 31030.9232 111360.9137 5311.5498
15/06/04 03:15:00 31033.3671 111360.8670 5311.5475
15/06/04 03:17:00 31035.8206 111360.8040 5311.5400
15/06/04 03:19:00 31038.2645 111360.7572 5311.5377
15/06/04 03:21:00 31040.7102 111360.7045 5311.5355
15/06/04 03:23:00 31043.1584 111360.6589 5311.5280
15/06/04 03:25:00 31045.6065 111360.5940 5311.5229
15/06/04 03:27:00 31048.0493 111360.5467 5311.5179
15/06/04 03:29:00 31050.4951 111360.4938 5311.5156
15/06/04 03:31:00 31052.9415 111360.4346 5311.5105
15/06/04 03:33:00 31055.3873 111360.3816 5311.5083
15/06/04 03:35:00 31057.8355 111360.3357 5311.5008
15/06/04 03:37:00 31060.2802 111360.2822 5311.4957
15/06/04 03:39:00 31062.7278 111360.2232 5311.4935
15/06/04 03:41:00 31065.1778 111360.1712 5311.4860
15/06/04 03:43:00 31067.6219 111360.1238 5311.4837
15/06/04 03:45:00 31070.0696 111360.0646 5311.4814
15/06/04 03:47:00 31072.5185 111360.0122 5311.4711
15/06/04 03:49:00 31074.9644 111359.9587 5311.4689
15/06/04 03:51:00 31077.4074 111359.9108 5311.4638
15/06/04 03:53:00 31079.8604 111359.8530 5311.4591
15/06/04 03:55:00 31082.3052 111359.7990 5311.4541
15/06/04 03:57:00 31084.7500 111359.7450 5311.4490
15/06/04 03:59:00 31087.1977 111359.6855 5311.4467
15/06/04 04:01:00 31089.6462 111359.6389 5311.4392
15/06/04 04:03:00 31092.0921 111359.5851 5311.4370
15/06/04 04:05:00 31094.5370 111359.5308 5311.4319
15/06/04 04:07:00 31096.9890 111359.4723 5311.4244
15/06/04 04:09:00 31099.4332 111359.4242 5311.4222
15/06/04 04:11:00 31101.8781 111359.3699 5311.4171
15/06/04 04:13:00 31104.3259 111359.3099 5311.4148
15/06/04 04:15:00 31106.7708 111359.2554 5311.4098
15/06/04 04:17:00 31109.2140 111359.2068 5311.4047
15/06/04 04:19:00 31111.6601 111359.1525 5311.4024
15/06/04 04:21:00 31114.1122 111359.0937 5311.3949
15/06/04 04:23:00 31116.5571 111359.0390 5311.3899
15/06/04 04:25:00 31119.0004 111358.9901 5311.3848
15/06/04 04:27:00 31121.4500 111358.9239 5311.3826
15/06/04 04:29:00 31123.8998 111358.8769 5311.3779
15/06/04 04:31:00 31126.3448 111358.8220 5311.3728
15/06/04 04:33:00 31128.7881 111358.7729 5311.3677
15/06/04 04:35:00 31131.2420 111358.7078 5311.3602
15/06/04 04:37:00 31133.6865 111358.6589 5311.3580
15/06/04 04:39:00 31136.1327 111358.6042 5311.3557
15/06/04 04:41:00 31138.5749 111358.5545 5311.3478
15/06/04 04:43:00 31141.0300 111358.4895 5311.3431
15/06/04 04:45:00 31143.4734 111358.4401 5311.3381
15/06/04 04:47:00 31145.9196 111358.3851 5311.3358
15/06/04 04:49:00 31148.3665 111358.3239 5311.3308
15/06/04 04:51:00 31150.8171 111358.2701 5311.3233
15/06/04 04:53:00 31153.2616 111358.2208 5311.3210
15/06/04 04:55:00 31155.7068 111358.1652 5311.3159
15/06/04 04:57:00 31158.1537 111358.1038 5311.3109
15/06/04 04:59:00 31160.6055 111358.0501 5311.3062
15/06/04 05:01:00 31163.0489 111358.0003 5311.3011
15/06/04 05:03:00 31165.4941 111357.9445 5311.2960
15/06/04 05:05:00 31167.9411 111357.8828 5311.2910
15/06/04 05:07:00 31170.3875 111357.8273 5311.2887
15/06/04 05:09:00 31172.8322 111357.7776 5311.2865
15/06/04 05:11:00 31175.2781 111357.7154 5311.2786
15/06/04 05:13:00 31177.7245 111357.6598 5311.2763
15/06/04 05:15:00 31180.1698 111357.6037 5311.2713
15/06/04 05:17:00 31182.6188 111357.5550 5311.2638
15/06/04 05:19:00 31185.0670 111357.4933 5311.2615
15/06/04 05:21:00 31187.5124 111357.4371 5311.2564
15/06/04 05:23:00 31189.9589 111357.3812 5311.2542
15/06/04 05:25:00 31192.4025 111357.3307 5311.2491
15/06/04 05:27:00 31194.8550 111357.2700 5311.2416
15/06/04 05:29:00 31197.3016 111357.2140 5311.2394
15/06/04 05:31:00 31199.7458 111357.1571 5311.2315
15/06/04 05:33:00 31202.1906 111357.1068 5311.2292
15/06/04 05:35:00 31204.6378 111357.0443 5311.2242
15/06/04 05:37:00 31207.0898 111356.9896 5311.2195
15/06/04 05:39:00 31209.5353 111356.9329 5311.2144
15/06/04 05:41:00 31211.9825 111356.8702 5311.2093
15/06/04 05:43:00 31214.4274 111356.8196 5311.2071
15/06/04 05:45:00 31216.8729 111356.7628 5311.2020
15/06/04 05:47:00 31219.3184 111356.7058 5311.1970
15/06/04 05:49:00 31221.7723 111356.6449 5311.1923
15/06/04 05:51:00 31224.2149 111356.5934 5311.1844
15/06/04 05:53:00 31226.6616 111356.5367 5311.1821
15/06/04 05:55:00 31229.1083 111356.4799 5311.1799
15/06/04 05:57:00 31231.5545 111356.4165 5311.1720
15/06/04 05:59:00 31233.9995 111356.3655 5311.1698
15/06/04 06:01:00 31236.4505 111356.3098 5311.1622
15/06/04 06:03:00 31238.8961 111356.2524 5311.1572
15/06/04 06:05:00 31241.3446 111356.1895 5311.1549
15/06/04 06:07:00 31243.7885 111356.1379 5311.1499
15/06/04 06:09:00 31246.2342 111356.0804 5311.1448
15/06/04 06:11:00 31248.6828 111356.0173 5311.1425
15/06/04 06:13:00 31251.1338 111355.9613 5311.1350
15/06/04 06:15:00 31253.5778 111355.9095 5311.1300
15/06/04 06:17:00 31256.0235 111355.8518 5311.1249
15/06/04 06:19:00 31258.4721 111355.7885 5311.1227
15/06/04 06:21:00 31260.9179 111355.7306 5311.1176
15/06/04 06:23:00 31263.3619 111355.6786 5311.1125
15/06/04 06:25:00 31265.8088 111355.6210 5311.1103
15/06/04 06:27:00 31268.2617 111355.5588 5311.1028
15/06/04 06:29:00 31270.7075 111355.5007 5311.0977
15/06/04 06:31:00 31273.1527 111355.4488 5311.0954
15/06/04 06:33:00 31275.5974 111355.3903 5311.0876
15/06/04 06:35:00 31278.0461 111355.3266 5311.0853
15/06/04 06:37:00 31280.4919 111355.2683 5311.0802
15/06/04 06:39:00 31282.9360 111355.2159 5311.0752
15/06/04 06:41:00 31285.3831 111355.1579 5311.0729
15/06/04 06:43:00 31287.8349 111355.0949 5311.0626
15/06/04 06:45:00 31290.2820 111355.0367 5311.0604
15/06/04 06:47:00 31292.7273 111354.9844 5311.0581
15/06/04 06:49:00 31295.1721 111354.9255 5311.0502
15/06/04 06:51:00 31297.6209 111354.8613 5311.0480
15/06/04 06:53:00 31300.0669 111354.8027 5311.0429
15/06/04 06:55:00 31302.5111 111354.7498 5311.0378
15/06/04 06:57:00 31304.9582 111354.6913 5311.0356
15/06/04 06:59:00 31307.4048 111354.6263 5311.0277
15/06/04 07:01:00 31309.8519 111354.5677 5311.0254
15/06/04 07:03:00 31312.2974 111354.5150 5311.0232
15/06/04 07:05:00 31314.7422 111354.4556 5311.0153
15/06/04 07:07:00 31317.1912 111354.3911 5311.0131
15/06/04 07:09:00 31319.6372 111354.3319 5311.0080
15/06/04 07:11:00 31322.0815 111354.2786 5311.0029
15/06/04 07:13:00 31324.5288 111354.2198 5311.0007
15/06/04 07:15:00 31326.9809 111354.1559 5310.9904
15/06/04 07:17:00 31329.4281 111354.0969 5310.9881
15/06/04 07:19:00 31331.8725 111354.0434 5310.9830
15/06/04 07:21:00 31334.3186 111353.9840 5310.9780
15/06/04 07:23:00 31336.7677 111353.9190 5310.9757
15/06/04 07:25:00 31339.2138 111353.8594 5310.9707
15/06/04 07:27:00 31341.6583 111353.8057 5310.9656
15/06/04 07:29:00 31344.1044 111353.7461 5310.9605
15/06/04 07:31:00 31346.5524 111353.6805 5310.9555
15/06/04 07:33:00 31348.9986 111353.6207 5310.9504
15/06/04 07:35:00 31351.4442 111353.5672 5310.9481
15/06/04 07:37:00 31353.8905 111353.5073 5310.9431
15/06/04 07:39:00 31356.3385 111353.4415 5310.9380
15/06/04 07:41:00 31358.7859 111353.3819 5310.9357
15/06/04 07:43:00 31361.2292 111353.3274 5310.9279
15/06/04 07:45:00 31363.6767 111353.2677 5310.9256
15/06/04 07:47:00 31366.1301 111353.2033 5310.9181
15/06/04 07:49:00 31368.5764 111353.1431 5310.9130
15/06/04 07:51:00 31371.0222 111353.0891 5310.9108
15/06/04 07:53:00 31373.4674 111353.0285 5310.9029
15/06/04 07:55:00 31375.9166 111352.9626 5310.9007
15/06/04 07:57:00 31378.3630 111352.9022 5310.8956
15/06/04 07:59:00 31380.8076 111352.8476 5310.8905
15/06/04 08:01:00 31383.2540 111352.7871 5310.8855
15/06/04 08:03:00 31385.7033 111352.7211 5310.8832
15/06/04 08:05:00 31388.1486 111352.6601 5310.8753
15/06/04 08:07:00 31390.5944 111352.6057 5310.8731
15/06/04 08:09:00 31393.0409 111352.5450 5310.8680
15/06/04 08:11:00 31395.4891 111352.4783 5310.8629
15/06/04 08:13:00 31397.9367 111352.4179 5310.8607
15/06/04 08:15:00 31400.3803 111352.3625 5310.8528
15/06/04 08:17:00 31402.8280 111352.3019 5310.8506
15/06/04 08:19:00 31405.2762 111352.2351 5310.8455
15/06/04 08:21:00 31407.7227 111352.1741 5310.8404
15/06/04 08:23:00 31410.1675 111352.1188 5310.8354
15/06/04 08:25:00 31412.6152 111352.0580 5310.8331
15/06/04 08:27:00 31415.0624 111351.9906 5310.8252
15/06/04 08:29:00 31417.5101 111351.9297 5310.8230
15/06/04 08:31:00 31419.9550 111351.8743 5310.8179
15/06/04 08:33:00 31422.4016 111351.8130 5310.8128
15/06/04 08:35:00 31424.8464 111351.7574 5310.8078
15/06/04 08:37:00 31427.2966 111351.6842 5310.8027
15/06/04 08:39:00 31429.7415 111351.6286 5310.7976
15/06/04 08:41:00 31432.1893 111351.5674 5310.7954
15/06/04 08:43:00 31434.6330 111351.5113 5310.7875
15/06/04 08:45:00 31437.0844 111351.4382 5310.7853
15/06/04 08:47:00 31439.5293 111351.3824 5310.7802
15/06/04 08:49:00 31441.9760 111351.3206 5310.7751
15/06/04 08:51:00 31444.4210 111351.2646 5310.7701
15/06/04 08:53:00 31446.8724 111351.1913 5310.7678
15/06/04 08:55:00 31449.3162 111351.1349 5310.7599
15/06/04 08:57:00 31451.7641 111351.0733 5310.7577
15/06/04 08:59:00 31454.2092 111351.0171 5310.7526
15/06/04 09:01:00 31456.6594 111350.9433 5310.7475
15/06/04 09:03:00 31459.1045 111350.8870 5310.7425
15/06/04 09:05:00 31461.5513 111350.8248 5310.7374
15/06/04 09:07:00 31463.9964 111350.7684 5310.7323
15/06/04 09:09:00 31466.4444 111350.7064 5310.7301
15/06/04 09:11:00 31468.8918 111350.6379 5310.7222
15/06/04 09:13:00 31471.3398 111350.5758 5310.7200
15/06/04 09:15:00 31473.7850 111350.5192 5310.7149
15/06/04 09:17:00 31476.2265 111350.4551 5310.7123
15/06/04 09:19:00 31478.6751 111350.3866 5310.7072
15/06/04 09:21:00 31481.1232 111350.3243 5310.7049
15/06/04 09:23:00 31483.5672 111350.2672 5310.6971
15/06/04 09:25:00 31486.0153 111350.2048 5310.6948
15/06/04 09:27:00 31488.4640 111350.1361 5310.6897
15/06/04 09:29:00 31490.9110 111350.0733 5310.6847
15/06/04 09:31:00 31493.3562 111350.0163 5310.6796
15/06/04 09:33:00 31495.8032 111349.9533 5310.6745
15/06/04 09:35:00 31498.2502 111349.8903 5310.6695
15/06/04 09:37:00 31500.6990 111349.8214 5310.6644
15/06/04 09:39:00 31503.1443 111349.7641 5310.6593
15/06/04 09:41:00 31505.5913 111349.7010 5310.6543
15/06/04 09:43:00 31508.0396 111349.6381 5310.6520
15/06/04 09:45:00 31510.4872 111349.5686 5310.6442
15/06/04 09:47:00 31512.9337 111349.5115 5310.6419
15/06/04 09:49:00 31515.3808 111349.4481 5310.6368
15/06/04 09:51:00 31517.8279 111349.3847 5310.6318
15/06/04 09:53:00 31520.2768 111349.3153 5310.6267
15/06/04 09:55:00 31522.7222 111349.2577 5310.6216
15/06/04 09:57:00 31525.1693 111349.1941 5310.6166
15/06/04 09:59:00 31527.6165 111349.1304 5310.6115
15/06/04 10:01:00 31530.0631 111349.0730 5310.6092
15/06/04 10:03:00 31532.5055 111349.0014 5310.6038
15/06/04 10:05:00 31534.9538 111348.9379 5310.6015
15/06/04 10:07:00 31537.4011 111348.8741 5310.5965
15/06/04 10:09:00 31539.8454 111348.8157 5310.5886
15/06/04 10:11:00 31542.2955 111348.7462 5310.5864
15/06/04 10:13:00 31544.7428 111348.6822 5310.5813
15/06/04 10:15:00 31547.1901 111348.6181 5310.5762
15/06/04 10:17:00 31549.6356 111348.5599 5310.5712
15/06/04 10:19:00 31552.0775 111348.4941 5310.5685
15/06/04 10:21:00 31554.5265 111348.4240 5310.5635
15/06/04 10:23:00 31556.9739 111348.3597 5310.5584
15/06/04 10:25:00 31559.4206 111348.3016 5310.5561
15/06/04 10:27:00 31561.8668 111348.2369 5310.5483
15/06/04 10:29:00 31564.3171 111348.1669 5310.5460
15/06/04 10:31:00 31566.7644 111348.1024 5310.5409
15/06/04 10:33:00 31569.2035 111348.0418 5310.5355
15/06/04 10:35:00 31571.6521 111347.9775 5310.5332
15/06/04 10:37:00 31574.0978 111347.9187 5310.5282
15/06/04 10:39:00 31576.5487 111347.8423 5310.5231
15/06/04 10:41:00 31578.9944 111347.7834 5310.5180
15/06/04 10:43:00 31581.4418 111347.7186 5310.5130
15/06/04 10:45:00 31583.8875 111347.6596 5310.5079
15/06/04 10:47:00 31586.3350 111347.5947 5310.5029
15/06/04 10:49:00 31588.7842 111347.5238 5310.4978
15/06/04 10:51:00 31591.2317 111347.4588 5310.4927
15/06/04 10:53:00 31593.6775 111347.3996 5310.4877
15/06/04 10:55:00 31596.1250 111347.3344 5310.4826
15/06/04 10:57:00 31598.5689 111347.2618 5310.4800
15/06/04 10:59:00 31601.0165 111347.1965 5310.4749
15/06/04 11:01:00 31603.4623 111347.1371 5310.4698
15/06/04 11:03:00 31605.9099 111347.0718 5310.4648
15/06/04 11:05:00 31608.3558 111347.0122 5310.4597
15/06/04 11:07:00 31610.8014 111346.9334 5310.4571
15/06/04 11:09:00 31613.2473 111346.8738 5310.4520
15/06/04 11:11:00 31615.6961 111346.8086 5310.4497
15/06/04 11:13:00 31618.1420 111346.7488 5310.4447
15/06/04 11:15:00 31620.5920 111346.6711 5310.4368
15/06/04 11:17:00 31623.0391 111346.6116 5310.4345
15/06/04 11:19:00 31625.4814 111346.5442 5310.4319
15/06/04 11:21:00 31627.9262 111346.4839 5310.4240
15/06/04 11:23:00 31630.3751 111346.4184 5310.4218
15/06/04 11:25:00 31632.8245 111346.3466 5310.4167
15/06/04 11:27:00 31635.2711 111346.2802 5310.4088
15/06/04 11:29:00 31637.7183 111346.2204 5310.4066
15/06/04 11:31:00 31640.1660 111346.1543 5310.4015
15/06/04 11:33:00 31642.6126 111346.0878 5310.3936
15/06/04 11:35:00 31645.0633 111346.0161 5310.3914
15/06/04 11:37:00 31647.5040 111345.9541 5310.3888
15/06/04 11:39:00 31649.9506 111345.8875 5310.3809
15/06/04 11:41:00 31652.3996 111345.8214 5310.3786
15/06/04 11:43:00 31654.8457 111345.7609 5310.3736
15/06/04 11:45:00 31657.2888 111345.6866 5310.3681
15/06/04 11:47:00 31659.7378 111345.6204 5310.3659
15/06/04 11:49:00 31662.1857 111345.5539 5310.3608
15/06/04 11:51:00 31664.6307 111345.4928 5310.3529
15/06/04 11:53:00 31667.0797 111345.4264 5310.3507
15/06/04 11:55:00 31669.5240 111345.3522 5310.3480
15/06/04 11:57:00 31671.9708 111345.2851 5310.3402
15/06/04 11:59:00 31674.4181 111345.2245 5310.3379
15/06/04 12:01:00 31676.8661 111345.1576 5310.3328
15/06/04 12:03:00 31679.3092 111345.0828 5310.3274
15/06/04 12:05:00 31681.7572 111345.0158 5310.3223
15/06/04 12:07:00 31684.2047 111344.9550 5310.3201
15/06/04 12:09:00 31686.6515 111344.8875 5310.3122
15/06/04 12:11:00 31689.0978 111344.8262 5310.3071
15/06/04 12:13:00 31691.5505 111344.7476 5310.3049
15/06/04 12:15:00 31693.9956 111344.6859 5310.2970
15/06/04 12:17:00 31696.4383 111344.6170 5310.2944
15/06/04 12:19:00 31698.8858 111344.5558 5310.2921
15/06/04 12:21:00 31701.3327 111344.4880 5310.2843
15/06/04 12:23:00 31703.7825 111344.4147 5310.2792
15/06/04 12:25:00 31706.2252 111344.3455 5310.2766
15/06/04 12:27:00 31708.6728 111344.2842 5310.2743
15/06/04 12:29:00 31711.1198 111344.2162 5310.2664
15/06/04 12:31:00 31713.5625 111344.1469 5310.2638
15/06/04 12:33:00 31716.0136 111344.0736 5310.2615
15/06/04 12:35:00 31718.4589 111344.0113 5310.2537
15/06/04 12:37:00 31720.9071 111343.9435 5310.2486
15/06/04 12:39:00 31723.3553 111343.8756 5310.2435
15/06/04 12:41:00 31725.8018 111343.8135 5310.2385
15/06/04 12:43:00 31728.2517 111343.7396 5310.2334
15/06/04 12:45:00 31730.6946 111343.6699 5310.2308
15/06/04 12:47:00 31733.1416 111343.6015 5310.2229
15/06/04 12:49:00 31735.5894 111343.5395 5310.2206
15/06/04 12:51:00 31738.0322 111343.4697 5310.2180
15/06/04 12:53:00 31740.4823 111343.3955 5310.2129
15/06/04 12:55:00 31742.9294 111343.3269 5310.2051
15/06/04 12:57:00 31745.3772 111343.2647 5310.2028
15/06/04 12:59:00 31747.8201 111343.1947 5310.2002
15/06/04 13:01:00 31750.2655 111343.1317 5310.1923
15/06/04 13:03:00 31752.7174 111343.0514 5310.1872
15/06/04 13:05:00 31755.1598 111342.9874 5310.1874
15/06/04 13:07:00 31757.6070 111342.9184 5310.1795
15/06/04 13:09:00 31760.0537 111342.8556 5310.1745
15/06/04 13:11:00 31762.5021 111342.7868 5310.1694
15/06/04 13:13:00 31764.9522 111342.7121 5310.1644
15/06/04 13:15:00 31767.4007 111342.6433 5310.1593
15/06/04 13:17:00 31769.8420 111342.5786 5310.1567
15/06/04 13:19:00 31772.2904 111342.5097 5310.1516
15/06/04 13:21:00 31774.7372 111342.4465 5310.1465
15/06/04 13:23:00 31777.1803 111342.3758 5310.1439
15/06/04 13:25:00 31779.6305 111342.3008 5310.1388
15/06/04 13:27:00 31782.0779 111342.2313 5310.1310
15/06/04 13:29:00 31784.5204 111342.1667 5310.1311
15/06/04 13:31:00 31786.9690 111342.0974 5310.1261
15/06/04 13:33:00 31789.4164 111342.0277 5310.1182
15/06/04 13:35:00 31791.8666 111341.9524 5310.1131
15/06/04 13:37:00 31794.3135 111341.8888 5310.1081
15/06/04 13:39:00 31796.7567 111341.8177 5310.1054
15/06/04 13:41:00 31799.2053 111341.7482 5310.1004
15/06/04 13:43:00 31801.6522 111341.6844 5310.0953
15/06/04 13:45:00 31804.0971 111341.6073 5310.0927
15/06/04 13:47:00 31806.5446 111341.5372 5310.0848
15/06/04 13:49:00 31808.9944 111341.4678 5310.0825
15/06/04 13:51:00 31811.4360 111341.4023 5310.0799
15/06/04 13:53:00 31813.8835 111341.3320 5310.0720
15/06/04 13:55:00 31816.3285 111341.2546 5310.0694
15/06/04 13:57:00 31818.7772 111341.1847 5310.0643
15/06/04 13:59:00 31821.2242 111341.1205 5310.0593
15/06/04 14:01:00 31823.6730 111341.0504 5310.0542
15/06/04 14:03:00 31826.1200 111340.9861 5310.0491
15/06/04 14:05:00 31828.5633 111340.9143 5310.0465
15/06/04 14:07:00 31831.0127 111340.8378 5310.0386
15/06/04 14:09:00 31833.4626 111340.7679 5310.0364
15/06/04 14:11:00 31835.9043 111340.7018 5310.0338
15/06/04 14:13:00 31838.3519 111340.6311 5310.0259
15/06/04 14:15:00 31840.7954 111340.5590 5310.0232
15/06/04 14:17:00 31843.2459 111340.4826 5310.0182
15/06/04 14:19:00 31845.6919 111340.4176 5310.0103
15/06/04 14:21:00 31848.1365 111340.3457 5310.0105
15/06/04 14:23:00 31850.5854 111340.2750 5310.0054
15/06/04 14:25:00 31853.0314 111340.2098 5309.9975
15/06/04 14:27:00 31855.4820 111340.1331 5309.9925
15/06/04 14:29:00 31857.9309 111340.0623 5309.9874
15/06/04 14:31:00 31860.3745 111339.9898 5309.9848
15/06/04 14:33:00 31862.8217 111339.9247 5309.9797
15/06/04 14:35:00 31865.2652 111339.8522 5309.9771
15/06/04 14:37:00 31867.7125 111339.7870 5309.9720
15/06/04 14:39:00 31870.1583 111339.7022 5309.9666
15/06/04 14:41:00 31872.6056 111339.6369 5309.9615
15/06/04 14:43:00 31875.0546 111339.5657 5309.9565
15/06/04 14:45:00 31877.4965 111339.4987 5309.9538
15/06/04 14:47:00 31879.9455 111339.4274 5309.9488
15/06/04 14:49:00 31882.3963 111339.3501 5309.9437
15/06/04 14:51:00 31884.8454 111339.2787 5309.9386
15/06/04 14:53:00 31887.2861 111339.2112 5309.9332
15/06/04 14:55:00 31889.7352 111339.1396 5309.9281
15/06/04 14:57:00 31892.1772 111339.0723 5309.9255
15/06/04 14:59:00 31894.6263 111339.0007 5309.9204
15/06/04 15:01:00 31897.0717 111338.9215 5309.9178
15/06/04 15:03:00 31899.5209 111338.8498 5309.9127
15/06/04 15:05:00 31901.9683 111338.7839 5309.9077
15/06/04 15:07:00 31904.4109 111338.7101 5309.9022
15/06/04 15:09:00 31906.8601 111338.6382 5309.8972
15/06/04 15:11:00 31909.3075 111338.5721 5309.8921
15/06/04 15:13:00 31911.7584 111338.4942 5309.8870
15/06/04 15:15:00 31914.2011 111338.4202 5309.8816
15/06/04 15:17:00 31916.6515 111338.3484 5309.8793
15/06/04 15:19:00 31919.0936 111338.2805 5309.8767
15/06/04 15:21:00 31921.5417 111338.2080 5309.8688
15/06/04 15:23:00 31923.9873 111338.1282 5309.8662
15/06/04 15:25:00 31926.4365 111338.0559 5309.8611
15/06/04 15:27:00 31928.8787 111337.9878 5309.8585
15/06/04 15:29:00 31931.3268 111337.9150 5309.8506
15/06/04 15:31:00 31933.7744 111337.8484 5309.8456
15/06/04 15:33:00 31936.2237 111337.7758 5309.8405
15/06/04 15:35:00 31938.6682 111337.6954 5309.8351
15/06/04 15:37:00 31941.1188 111337.6231 5309.8328
15/06/04 15:39:00 31943.5610 111337.5547 5309.8302
15/06/04 15:41:00 31946.0092 111337.4816 5309.8223
15/06/04 15:43:00 31948.4532 111337.4072 5309.8197
15/06/04 15:45:00 31950.9009 111337.3402 5309.8146
15/06/04 15:47:00 31953.3520 111337.2614 5309.8095
15/06/04 15:49:00 31955.8003 111337.1881 5309.8017
15/06/04 15:51:00 31958.2443 111337.1135 5309.7990
15/06/04 15:53:00 31960.6921 111337.0463 5309.7940
15/06/04 15:55:00 31963.1361 111336.9716 5309.7913
15/06/04 15:57:00 31965.5827 111336.9039 5309.7835
15/06/04 15:59:00 31968.0303 111336.8173 5309.7808
15/06/04 16:01:00 31970.4792 111336.7502 5309.7786
15/06/04 16:03:00 31972.9222 111336.6750 5309.7731
15/06/04 16:05:00 31975.3700 111336.6075 5309.7681
15/06/04 16:07:00 31977.8195 111336.5340 5309.7630
15/06/04 16:09:00 31980.2674 111336.4664 5309.7579
15/06/04 16:11:00 31982.7138 111336.3791 5309.7525
15/06/04 16:13:00 31985.1563 111336.3098 5309.7499
15/06/04 16:15:00 31987.6059 111336.2361 5309.7448
15/06/04 16:17:00 31990.0484 111336.1667 5309.7422
15/06/04 16:19:00 31992.4968 111336.0926 5309.7343
15/06/04 16:21:00 31994.9410 111336.0172 5309.7317
15/06/04 16:23:00 31997.3924 111335.9374 5309.7266
15/06/04 16:25:00 31999.8392 111335.8690 5309.7187
15/06/04 16:27:00 32002.2888 111335.7950 5309.7137
15/06/04 16:29:00 32004.7331 111335.7194 5309.7110
15/06/04 16:31:00 32007.1757 111335.6496 5309.7084
15/06/04 16:33:00 32009.6243 111335.5751 5309.7005
15/06/04 16:35:00 32012.0703 111335.4935 5309.6979
15/06/04 16:37:00 32014.5200 111335.4192 5309.6928
15/06/04 16:39:00 32016.9627 111335.3492 5309.6902
15/06/04 16:41:00 32019.4113 111335.2745 5309.6823
15/06/04 16:43:00 32021.8605 111335.2063 5309.6801
15/06/04 16:45:00 32024.3049 111335.1302 5309.6774
15/06/04 16:47:00 32026.7552 111335.0495 5309.6696
15/06/04 16:49:00 32029.1996 111334.9733 5309.6669
15/06/04 16:51:00 32031.6477 111334.9046 5309.6619
15/06/04 16:53:00 32034.0922 111334.8283 5309.6592
15/06/04 16:55:00 32036.5409 111334.7532 5309.6514
15/06/04 16:57:00 32038.9836 111334.6828 5309.6487
15/06/04 16:59:00 32041.4352 111334.6020 5309.6437
15/06/04 17:01:00 32043.8851 111334.5271 5309.6386
15/06/04 17:03:00 32046.3284 111334.4503 5309.6332
15/06/04 17:05:00 32048.7766 111334.3811 5309.6281
15/06/04 17:07:00 32051.2212 111334.3045 5309.6255
15/06/04 17:09:00 32053.6628 111334.2334 5309.6200
15/06/04 17:11:00 32056.1128 111334.1582 5309.6150
15/06/04 17:13:00 32058.5591 111334.0755 5309.6123
15/06/04 17:15:00 32061.0090 111334.0003 5309.6073
15/06/04 17:17:00 32063.4561 111333.9305 5309.5994
15/06/04 17:19:00 32065.9008 111333.8535 5309.5968
15/06/04 17:21:00 32068.3508 111333.7781 5309.5917
15/06/04 17:23:00 32070.7937 111333.7069 5309.5891
15/06/04 17:25:00 32073.2389 111333.6236 5309.5836
15/06/04 17:27:00 32075.6889 111333.5480 5309.5786
15/06/04 17:29:00 32078.1336 111333.4708 5309.5759
15/06/04 17:31:00 32080.5820 111333.4009 5309.5709
15/06/04 17:33:00 32083.0309 111333.3248 5309.5630
15/06/04 17:35:00 32085.4739 111333.2533 5309.5604
15/06/04 17:37:00 32087.9263 111333.1654 5309.5525
15/06/04 17:39:00 32090.3693 111333.0938 5309.5499
15/06/04 17:41:00 32092.8129 111333.0159 5309.5444
15/06/04 17:43:00 32095.2613 111332.9458 5309.5394
15/06/04 17:45:00 32097.7061 111332.8681 5309.5367
15/06/04 17:47:00 32100.1546 111332.7979 5309.5317
15/06/04 17:49:00 32102.6036 111332.7214 5309.5238
15/06/04 17:51:00 32105.0501 111332.6377 5309.5211
15/06/04 17:53:00 32107.4949 111332.5598 5309.5185
15/06/04 17:55:00 32109.9434 111332.4893 5309.5135
15/06/04 17:57:00 32112.3871 111332.4110 5309.5080
15/06/04 17:59:00 32114.8320 111332.3330 5309.5054
15/06/04 18:01:00 32117.2806 111332.2624 5309.5003
15/06/04 18:03:00 32119.7243 111332.1839 5309.4949
15/06/04 18:05:00 32122.1763 111332.1015 5309.4898
15/06/04 18:07:00 32124.6266 111332.0248 5309.4847
15/06/04 18:09:00 32127.0698 111331.9524 5309.4821
15/06/04 18:11:00 32129.5136 111331.8737 5309.4767
15/06/04 18:13:00 32131.9622 111331.8028 5309.4716
15/06/04 18:15:00 32134.4072 111331.7243 5309.4690
15/06/04 18:17:00 32136.8539 111331.6400 5309.4664
15/06/04 18:19:00 32139.3031 111331.5626 5309.4585
15/06/04 18:21:00 32141.7506 111331.4911 5309.4506
15/06/04 18:23:00 32144.1956 111331.4125 5309.4480
15/06/04 18:25:00 32146.6460 111331.3353 5309.4429
15/06/04 18:27:00 32149.0882 111331.2621 5309.4375
15/06/04 18:29:00 32151.5333 111331.1833 5309.4348
15/06/04 18:31:00 32153.9854 111331.1001 5309.4298
15/06/04 18:33:00 32156.4305 111331.0212 5309.4271
15/06/04 18:35:00 32158.8781 111330.9493 5309.4193
15/06/04 18:37:00 32161.3232 111330.8703 5309.4166
15/06/04 18:39:00 32163.7720 111330.7987 5309.4116
15/06/04 18:41:00 32166.2172 111330.7195 5309.4089
15/06/04 18:43:00 32168.6594 111330.6459 5309.4035
15/06/04 18:45:00 32171.1122 111330.5561 5309.3956
15/06/04 18:47:00 32173.5557 111330.4827 5309.3930
15/06/04 18:49:00 32176.0062 111330.4049 5309.3879
15/06/04 18:51:00 32178.4486 111330.3311 5309.3825
15/06/04 18:53:00 32180.8992 111330.2532 5309.3774
15/06/04 18:55:00 32183.3444 111330.1737 5309.3748
15/06/04 18:57:00 32185.7879 111330.1000 5309.3722
15/06/04 18:59:00 32188.2337 111330.0141 5309.3667
15/06/04 19:01:00 32190.6843 111329.9360 5309.3617
15/06/04 19:03:00 32193.1338 111329.8575 5309.3538
15/06/04 19:05:00 32195.5774 111329.7836 5309.3512
15/06/04 19:07:00 32198.0281 111329.7054 5309.3461
15/06/04 19:09:00 32200.4705 111329.6310 5309.3407
15/06/04 19:11:00 32202.9159 111329.5511 5309.3380
15/06/04 19:13:00 32205.3629 111329.4652 5309.3354
15/06/04 19:15:00 32207.8125 111329.3864 5309.3275
15/06/04 19:17:00 32210.2615 111329.3138 5309.3225
15/06/04 19:19:00 32212.7057 111329.2333 5309.3170
15/06/04 19:21:00 32215.1511 111329.1531 5309.3144
15/06/04 19:23:00 32217.6002 111329.0803 5309.3093
15/06/04 19:25:00 32220.0444 111328.9996 5309.3039
15/06/04 19:27:00 32222.4882 111328.9252 5309.3013
15/06/04 19:29:00 32224.9424 111328.8345 5309.2962
15/06/04 19:31:00 32227.3850 111328.7596 5309.2907
15/06/04 19:33:00 32229.8346 111328.6803 5309.2829
15/06/04 19:35:00 32232.2784 111328.6056 5309.2802
15/06/04 19:37:00 32234.7239 111328.5250 5309.2776
15/06/04 19:39:00 32237.1694 111328.4443 5309.2750
15/06/04 19:41:00 32239.6174 111328.3707 5309.2671
15/06/04 19:43:00 32242.0701 111328.2856 5309.2620
15/06/04 19:45:00 32244.5156 111328.2047 5309.2594
15/06/04 19:47:00 32246.9600 111328.1235 5309.2540
15/06/04 19:49:00 32249.4027 111328.0481 5309.2485
15/06/04 19:51:00 32251.8536 111327.9687 5309.2435
15/06/04 19:53:00 32254.2975 111327.8935 5309.2408
15/06/04 19:55:00 32256.7485 111327.8140 5309.2358
15/06/04 19:57:00 32259.1946 111327.7266 5309.2303
15/06/04 19:59:00 32261.6391 111327.6450 5309.2249
15/06/04 20:01:00 32264.0884 111327.5712 5309.2198
15/06/04 20:03:00 32266.5341 111327.4899 5309.2172
15/06/04 20:05:00 32268.9780 111327.4144 5309.2146
15/06/04 20:07:00 32271.4279 111327.3342 5309.2067
15/06/04 20:09:00 32273.8736 111327.2527 5309.2041
15/06/04 20:11:00 32276.3219 111327.1783 5309.1962
15/06/04 20:13:00 32278.7693 111327.0908 5309.1936
15/06/04 20:15:00 32281.2138 111327.0088 5309.1881
15/06/04 20:17:00 32283.6596 111326.9271 5309.1855
15/06/04 20:19:00 32286.1036 111326.8513 5309.1829
15/06/04 20:21:00 32288.5536 111326.7707 5309.1750
15/06/04 20:23:00 32291.0019 111326.6959 5309.1671
15/06/04 20:25:00 32293.4477 111326.6140 5309.1645
15/06/04 20:27:00 32295.8935 111326.5321 5309.1618
15/06/04 20:29:00 32298.3410 111326.4442 5309.1592
15/06/04 20:31:00 32300.7840 111326.3677 5309.1538
15/06/04 20:33:00 32303.2340 111326.2868 5309.1459
15/06/04 20:35:00 32305.6853 111326.2062 5309.1408
15/06/04 20:37:00 32308.1295 111326.1298 5309.1382
15/06/04 20:39:00 32310.5753 111326.0475 5309.1356
15/06/04 20:41:00 32313.0172 111325.9704 5309.1273
15/06/04 20:43:00 32315.4631 111325.8880 5309.1247
15/06/04 20:45:00 32317.9161 111325.8013 5309.1196
15/06/04 20:47:00 32320.3674 111325.7203 5309.1146
15/06/04 20:49:00 32322.8105 111325.6433 5309.1091
15/06/04 20:51:00 32325.2553 111325.5604 5309.1037
15/06/04 20:53:00 32327.7012 111325.4777 5309.1011
15/06/04 20:55:00 32330.1455 111325.4009 5309.0984
15/06/04 20:57:00 32332.5969 111325.3197 5309.0934
15/06/04 20:59:00 32335.0389 111325.2421 5309.0851
15/06/04 21:01:00 32337.4883 111325.1475 5309.0825
15/06/04 21:03:00 32339.9380 111325.0720 5309.0774
15/06/04 21:05:00 32342.3841 111324.9890 5309.0748
15/06/04 21:07:00 32344.8272 111324.9115 5309.0694
15/06/04 21:09:00 32347.2775 111324.8297 5309.0615
15/06/04 21:11:00 32349.7219 111324.7524 5309.0588
15/06/04 21:13:00 32352.1680 111324.6693 5309.0562
15/06/04 21:15:00 32354.6129 111324.5857 5309.0508
15/06/04 21:17:00 32357.0596 111324.4962 5309.0453
15/06/04 21:19:00 32359.5094 111324.4203 5309.0403
15/06/04 21:21:00 32361.9610 111324.3384 5309.0352
15/06/04 21:23:00 32364.4059 111324.2546 5309.0298
15/06/04 21:25:00 32366.8504 111324.1770 5309.0271
15/06/04 21:27:00 32369.2954 111324.0931 5309.0217
15/06/04 21:29:00 32371.7399 111324.0154 5309.0191
15/06/04 21:31:00 32374.1850 111323.9314 5309.0136
15/06/04 21:33:00 32376.6383 111323.8433 5309.0086
15/06/04 21:35:00 32379.0833 111323.7592 5309.0031
15/06/04 21:37:00 32381.5279 111323.6813 5309.0005
15/06/04 21:39:00 32383.9730 111323.5971 5308.9951
15/06/04 21:41:00 32386.4246 111323.5147 5308.9900
15/06/04 21:43:00 32388.8680 111323.4363 5308.9846
15/06/04 21:45:00 32391.3197 111323.3538 5308.9795
15/06/04 21:47:00 32393.7632 111323.2752 5308.9740
15/06/04 21:49:00 32396.2095 111323.1911 5308.9714
15/06/04 21:51:00 32398.6575 111323.1010 5308.9688
15/06/04 21:53:00 32401.1027 111323.0164 5308.9633
15/06/04 21:55:00 32403.5516 111322.9392 5308.9555
15/06/04 21:57:00 32405.9979 111322.8549 5308.9528
15/06/04 21:59:00 32408.4426 111322.7763 5308.9502
15/06/04 22:01:00 32410.8879 111322.6915 5308.9448
15/06/04 22:03:00 32413.3331 111322.6067 5308.9393
15/06/04 22:05:00 32415.7832 111322.5295 5308.9343
15/06/04 22:07:00 32418.2285 111322.4446 5308.9288
15/06/04 22:09:00 32420.6766 111322.3540 5308.9262
15/06/04 22:11:00 32423.1231 111322.2693 5308.9236
15/06/04 22:13:00 32425.5655 111322.1897 5308.9153
15/06/04 22:15:00 32428.0174 111322.1064 5308.9103
15/06/04 22:17:00 32430.4676 111322.0290 5308.9052
15/06/04 22:19:00 32432.9141 111321.9440 5308.9026
15/06/04 22:21:00 32435.3595 111321.8587 5308.8971
15/06/04 22:23:00 32437.8031 111321.7792 5308.8917
15/06/04 22:25:00 32440.2497 111321.6941 5308.8891
15/06/04 22:27:00 32442.7021 111321.6043 5308.8812
15/06/04 22:29:00 32445.1487 111321.5191 5308.8785
15/06/04 22:31:00 32447.5924 111321.4393 5308.8731
15/06/04 22:33:00 32450.0379 111321.3537 5308.8677
15/06/04 22:35:00 32452.4828 111321.2742 5308.8650
15/06/04 22:37:00 32454.9294 111321.1888 5308.8624
15/06/04 22:39:00 32457.3803 111321.1045 5308.8545
15/06/04 22:41:00 32459.8240 111321.0245 5308.8491
15/06/04 22:43:00 32462.2707 111320.9390 5308.8465
15/06/04 22:45:00 32464.7179 111320.8471 5308.8410
15/06/04 22:47:00 32467.1646 111320.7614 5308.8384
15/06/04 22:49:00 32469.6150 111320.6831 5308.8333
15/06/04 22:51:00 32472.0593 111320.5966 5308.8251
15/06/04 22:53:00 32474.5044 111320.5167 5308.8225
15/06/04 22:55:00 32476.9511 111320.4308 5308.8198
15/06/04 22:57:00 32479.3950 111320.3504 5308.8144
15/06/04 22:59:00 32481.8472 111320.2659 5308.8093
15/06/04 23:01:00 32484.2928 111320.1795 5308.8039
15/06/04 23:03:00 32486.7367 111320.0989 5308.7984
15/06/04 23:05:00 32489.1852 111320.0069 5308.7958
15/06/04 23:07:00 32491.6320 111319.9206 5308.7932
15/06/04 23:09:00 32494.0830 111319.8356 5308.7853
15/06/04 23:11:00 32496.5270 111319.7548 5308.7799
15/06/04 23:13:00 32498.9727 111319.6681 5308.7744
15/06/04 23:15:00 32501.4178 111319.5875 5308.7718
15/06/04 23:17:00 32503.8647 111319.5010 5308.7692
15/06/04 23:19:00 32506.3104 111319.4142 5308.7637
15/06/04 23:21:00 32508.7599 111319.3347 5308.7559
15/06/04 23:23:00 32511.2085 111319.2421 5308.7532
15/06/04 23:25:00 32513.6542 111319.1551 5308.7478
15/06/04 23:27:00 32516.1011 111319.0683 5308.7452
15/06/04 23:29:00 32518.5452 111318.9871 5308.7397
15/06/04 23:31:00 32520.9910 111318.8999 5308.7343
15/06/04 23:33:00 32523.4363 111318.8188 5308.7316
15/06/04 23:35:00 32525.8821 111318.7315 5308.7262
15/06/04 23:37:00 32528.3291 111318.6445 5308.7236
15/06/04 23:39:00 32530.7798 111318.5649 5308.7185
15/06/04 23:41:00 32533.2245 111318.4771 5308.7103
15/06/04 23:43:00 32535.6732 111318.3840 5308.7076
15/06/04 23:45:00 32538.1191 111318.2964 5308.7022
15/06/04 23:47:00 32540.5645 111318.2150 5308.6996
15/06/04 23:49:00 32543.0170 111318.1292 5308.6945
15/06/04 23:51:00 32545.4600 111318.0470 5308.6862
15/06/04 23:53:00 32547.9071 111317.9596 5308.6836
15/06/04 23:55:00 32550.3514 111317.8776 5308.6782
15/06/04 23:57:00 32552.7985 111317.7901 5308.6755
15/06/04 23:59:00 32555.2499 111317.7037 5308.6677
15/06/05 00:01:00 32557.6899 111317.6204 5308.6675
15/06/05 00:03:00 32560.1359 111317.5323 5308.6620
15/06/05 00:05:00 32562.5836 111317.4383 5308.6566
15/06/05 00:07:00 32565.0308 111317.3505 5308.6540
15/06/05 00:09:00 32567.4805 111317.2697 5308.6461
15/06/05 00:11:00 32569.9277 111317.1818 5308.6435
15/06/05 00:13:00 32572.3721 111317.0994 5308.6380
15/06/05 00:15:00 32574.8182 111317.0110 5308.6326
15/06/05 00:17:00 32577.2654 111316.9229 5308.6300
15/06/05 00:19:00 32579.7152 111316.8419 5308.6221
15/06/05 00:21:00 32582.1625 111316.7537 5308.6195
15/06/05 00:23:00 32584.6003 111316.6691 5308.6136
15/06/05 00:25:00 32587.0476 111316.5808 5308.6110
15/06/05 00:27:00 32589.5020 111316.4881 5308.6059
15/06/05 00:29:00 32591.9482 111316.3993 5308.6005
15/06/05 00:31:00 32594.3938 111316.3168 5308.5979
15/06/05 00:33:00 32596.8400 111316.2279 5308.5924
15/06/05 00:35:00 32599.2862 111316.1390 5308.5870
15/06/05 00:37:00 32601.7361 111316.0575 5308.5791
15/06/05 00:39:00 32604.1781 111315.9673 5308.5789
15/06/05 00:41:00 32606.6226 111315.8841 5308.5735
15/06/05 00:43:00 32609.0701 111315.7953 5308.5709
15/06/05 00:45:00 32611.5135 111315.7117 5308.5626
15/06/05 00:47:00 32613.9663 111315.6243 5308.5575
15/06/05 00:49:00 32616.4154 111315.5295 5308.5549
15/06/05 00:51:00 32618.8617 111315.4402 5308.5495
15/06/05 00:53:00 32621.3075 111315.3570 5308.5468
15/06/05 00:55:00 32623.7538 111315.2676 5308.5414
15/06/05 00:57:00 32626.2001 111315.1781 5308.5360
15/06/05 00:59:00 32628.6448 111315.0944 5308.5305
15/06/05 01:01:00 32631.0923 111315.0052 5308.5279
15/06/05 01:03:00 32633.5370 111314.9214 5308.5225
15/06/05 01:05:00 32635.9899 111314.8336 5308.5174
15/06/05 01:07:00 32638.4298 111314.7419 5308.5116
15/06/05 01:09:00 32640.8756 111314.6584 5308.5090
15/06/05 01:11:00 32643.3237 111314.5626 5308.5035
15/06/05 01:13:00 32645.7767 111314.4746 5308.4984
15/06/05 01:15:00 32648.2232 111314.3846 5308.4930
15/06/05 01:17:00 32650.6679 111314.3004 5308.4876
15/06/05 01:19:00 32653.1144 111314.2104 5308.4821
15/06/05 01:21:00 32655.5550 111314.1249 5308.4819
15/06/05 01:23:00 32658.0069 111314.0363 5308.4741
15/06/05 01:25:00 32660.4545 111313.9464 5308.4714
15/06/05 01:27:00 32662.8994 111313.8620 5308.4660
15/06/05 01:29:00 32665.3459 111313.7716 5308.4606
15/06/05 01:31:00 32667.7908 111313.6871 5308.4551
15/06/05 01:33:00 32670.2385 111313.5970 5308.4525
15/06/05 01:35:00 32672.6867 111313.5006 5308.4470
15/06/05 01:37:00 32675.1345 111313.4104 5308.4444
15/06/05 01:39:00 32677.5794 111313.3257 5308.4390
15/06/05 01:41:00 32680.0260 111313.2350 5308.4335
15/06/05 01:43:00 32682.4709 111313.1502 5308.4281
15/06/05 01:45:00 32684.9187 111313.0597 5308.4255
15/06/05 01:47:00 32687.3653 111312.9689 5308.4200
15/06/05 01:49:00 32689.8169 111312.8858 5308.4150
15/06/05 01:51:00 32692.2581 111312.7933 5308.4120
15/06/05 01:53:00 32694.7031 111312.7082 5308.4065
15/06/05 01:55:00 32697.1498 111312.6172 5308.4011
15/06/05 01:57:00 32699.5977 111312.5264 5308.3984
15/06/05 01:59:00 32702.0481 111312.4427 5308.3906
15/06/05 02:01:00 32704.4923 111312.3444 5308.3904
15/06/05 02:03:00 32706.9390 111312.2532 5308.3849
15/06/05 02:05:00 32709.3858 111312.1619 5308.3795
15/06/05 02:07:00 32711.8363 111312.0780 5308.3716
15/06/05 02:09:00 32714.2777 111311.9850 5308.3686
15/06/05 02:11:00 32716.7239 111311.8998 5308.3660
15/06/05 02:13:00 32719.1707 111311.8083 5308.3606
15/06/05 02:15:00 32721.6241 111311.7185 5308.3555
15/06/05 02:17:00 32724.0681 111311.6325 5308.3472
15/06/05 02:19:00 32726.5107 111311.5396 5308.3470
15/06/05 02:21:00 32728.9559 111311.4538 5308.3416
15/06/05 02:23:00 32731.4093 111311.3638 5308.3365
15/06/05 02:25:00 32733.8545 111311.2779 5308.3311
15/06/05 02:27:00 32736.2993 111311.1727 5308.3281
15/06/05 02:29:00 32738.7446 111311.0866 5308.3227
15/06/05 02:31:00 32741.1915 111310.9946 5308.3172
15/06/05 02:33:00 32743.6433 111310.9104 5308.3122
15/06/05 02:35:00 32746.0848 111310.8167 5308.3091
15/06/05 02:37:00 32748.5329 111310.7249 5308.3065
15/06/05 02:39:00 32750.9782 111310.6386 5308.3011
15/06/05 02:41:00 32753.4306 111310.5478 5308.2932
15/06/05 02:43:00 32755.8705 111310.4599 5308.2902
15/06/05 02:45:00 32758.3175 111310.3675 5308.2848
15/06/05 02:47:00 32760.7657 111310.2754 5308.2821
15/06/05 02:49:00 32763.2111 111310.1888 5308.2767
15/06/05 02:51:00 32765.6593 111310.0966 5308.2741
15/06/05 02:53:00 32768.1035 111310.0096 5308.2658
15/06/05 02:55:00 32770.5539 111309.9052 5308.2604
15/06/05 02:57:00 32773.0004 111309.8187 5308.2577
15/06/05 02:59:00 32775.4475 111309.7260 5308.2523
15/06/05 03:01:00 32777.8941 111309.6394 5308.2497
15/06/05 03:03:00 32780.3358 111309.5450 5308.2467
15/06/05 03:05:00 32782.7883 111309.4537 5308.2388
15/06/05 03:07:00 32785.2338 111309.3666 5308.2334
15/06/05 03:09:00 32787.6810 111309.2736 5308.2279
15/06/05 03:11:00 32790.1222 111309.1852 5308.2277
15/06/05 03:13:00 32792.5748 111309.0936 5308.2199
15/06/05 03:15:00 32795.0203 111309.0063 5308.2144
15/06/05 03:17:00 32797.4633 111308.9119 5308.2142
15/06/05 03:19:00 32799.9093 111308.8183 5308.2060
15/06/05 03:21:00 32802.3614 111308.7327 5308.2009
15/06/05 03:23:00 32804.8033 111308.6378 5308.1979
15/06/05 03:25:00 32807.2522 111308.5385 5308.1925
15/06/05 03:27:00 32809.7006 111308.4453 5308.1898
15/06/05 03:29:00 32812.1462 111308.3577 5308.1844
15/06/05 03:31:00 32814.5935 111308.2641 5308.1790
15/06/05 03:33:00 32817.0391 111308.1763 5308.1735
15/06/05 03:35:00 32819.4864 111308.0826 5308.1681
15/06/05 03:37:00 32821.9349 111307.9892 5308.1654
15/06/05 03:39:00 32824.3806 111307.9013 5308.1600
15/06/05 03:41:00 32826.8279 111307.8074 5308.1546
15/06/05 03:43:00 32829.2694 111307.7182 5308.1544
15/06/05 03:45:00 32831.7210 111307.6254 5308.1437
15/06/05 03:47:00 32834.1629 111307.5299 5308.1407
15/06/05 03:49:00 32836.6098 111307.4420 5308.1381
15/06/05 03:51:00 32839.0572 111307.3479 5308.1326
15/06/05 03:53:00 32841.5042 111307.2599 5308.1300
15/06/05 03:55:00 32843.9516 111307.1657 5308.1245
15/06/05 03:57:00 32846.4007 111307.0655 5308.1191
15/06/05 03:59:00 32848.8428 111306.9696 5308.1161
15/06/05 04:01:00 32851.2940 111306.8827 5308.1082
15/06/05 04:03:00 32853.7415 111306.7882 5308.1028
15/06/05 04:05:00 32856.1830 111306.6984 5308.1026
15/06/05 04:07:00 32858.6305 111306.6038 5308.0972
15/06/05 04:09:00 32861.0835 111306.5108 5308.0893
15/06/05 04:11:00 32863.5239 111306.4205 5308.0863
15/06/05 04:13:00 32865.9715 111306.3258 5308.0808
15/06/05 04:15:00 32868.4174 111306.2369 5308.0754
15/06/05 04:17:00 32870.8661 111306.1424 5308.0728
15/06/05 04:19:00 32873.3137 111306.0475 5308.0673
15/06/05 04:21:00 32875.7542 111305.9569 5308.0643
15/06/05 04:23:00 32878.2030 111305.8623 5308.0617
15/06/05 04:25:00 32880.6532 111305.7743 5308.0510
15/06/05 04:27:00 32883.0954 111305.6777 5308.0480
15/06/05 04:29:00 32885.5442 111305.5829 5308.0454
15/06/05 04:31:00 32887.9902 111305.4936 5308.0399
15/06/05 04:33:00 32890.4395 111305.3925 5308.0345
15/06/05 04:35:00 32892.8884 111305.2975 5308.0319
15/06/05 04:37:00 32895.3306 111305.2006 5308.0289
15/06/05 04:39:00 32897.7821 111305.1126 5308.0210
15/06/05 04:41:00 32900.2232 111305.0153 5308.0152
15/06/05 04:43:00 32902.6705 111304.9260 5308.0125
15/06/05 04:45:00 32905.1182 111304.8304 5308.0071
15/06/05 04:47:00 32907.5643 111304.7407 5308.0017
15/06/05 04:49:00 32910.0132 111304.6454 5307.9990
15/06/05 04:51:00 32912.4556 111304.5481 5307.9960
15/06/05 04:53:00 32914.9017 111304.4582 5307.9906
15/06/05 04:55:00 32917.3549 111304.3639 5307.9827
15/06/05 04:57:00 32919.7957 111304.2724 5307.9797
15/06/05 04:59:00 32922.2435 111304.1764 5307.9743
15/06/05 05:01:00 32924.6913 111304.0804 5307.9688
15/06/05 05:03:00 32927.1387 111303.9906 5307.9662
15/06/05 05:05:00 32929.5812 111303.8930 5307.9632
15/06/05 05:07:00 32932.0274 111303.8027 5307.9578
15/06/05 05:09:00 32934.4807 111303.7080 5307.9499
15/06/05 05:11:00 32936.9248 111303.6043 5307.9469
15/06/05 05:13:00 32939.3727 111303.5080 5307.9415
15/06/05 05:15:00 32941.8136 111303.4160 5307.9384
15/06/05 05:17:00 32944.2681 111303.3215 5307.9334
15/06/05 05:19:00 32946.7107 111303.2235 5307.9304
15/06/05 05:21:00 32949.1570 111303.1328 5307.9249
15/06/05 05:23:00 32951.6049 111303.0362 5307.9195
15/06/05 05:25:00 32954.0513 111302.9455 5307.9141
15/06/05 05:27:00 32956.4993 111302.8488 5307.9086
15/06/05 05:29:00 32958.9402 111302.7564 5307.9056
15/06/05 05:31:00 32961.3936 111302.6612 5307.8977
15/06/05 05:33:00 32963.8374 111302.5631 5307.8975
15/06/05 05:35:00 32966.2838 111302.4721 5307.8921
15/06/05 05:37:00 32968.7265 111302.3736 5307.8891
15/06/05 05:39:00 32971.1783 111302.2840 5307.8812
15/06/05 05:41:00 32973.6210 111302.1854 5307.8782
15/06/05 05:43:00 32976.0691 111302.0883 5307.8728
15/06/05 05:45:00 32978.5155 111301.9970 5307.8673
15/06/05 05:47:00 32980.9636 111301.8998 5307.8619
15/06/05 05:49:00 32983.4059 111301.8072 5307.8617
15/06/05 05:51:00 32985.8540 111301.7099 5307.8563
15/06/05 05:53:00 32988.3022 111301.6125 5307.8508
15/06/05 05:55:00 32990.7508 111301.5089 5307.8426
15/06/05 05:57:00 32993.1931 111301.4161 5307.8424
15/06/05 05:59:00 32995.6413 111301.3185 5307.8370
15/06/05 06:01:00 32998.0895 111301.2209 5307.8315
15/06/05 06:03:00 33000.5361 111301.1292 5307.8261
15/06/05 06:05:00 33002.9789 111301.0300 5307.8231
15/06/05 06:07:00 33005.4321 111300.9399 5307.8180
15/06/05 06:09:00 33007.8749 111300.8406 5307.8150
15/06/05 06:11:00 33010.3204 111300.7483 5307.8068
15/06/05 06:13:00 33012.7687 111300.6504 5307.8013
15/06/05 06:15:00 33015.2181 111300.5527 5307.7987
15/06/05 06:17:00 33017.6594 111300.4591 5307.7957
15/06/05 06:19:00 33020.1077 111300.3610 5307.7902
15/06/05 06:21:00 33022.5544 111300.2688 5307.7848
15/06/05 06:23:00 33025.0027 111300.1706 5307.7794
15/06/05 06:25:00 33027.4457 111300.0708 5307.7764
15/06/05 06:27:00 33029.8924 111299.9784 5307.7709
15/06/05 06:29:00 33032.3407 111299.8801 5307.7655
15/06/05 06:31:00 33034.7875 111299.7876 5307.7600
15/06/05 06:33:00 33037.2305 111299.6876 5307.7570
15/06/05 06:35:00 33039.6855 111299.5910 5307.7520
15/06/05 06:37:00 33042.1268 111299.4968 5307.7490
15/06/05 06:39:00 33044.5753 111299.3982 5307.7435
15/06/05 06:41:00 33047.0167 111299.3039 5307.7405
15/06/05 06:43:00 33049.4651 111299.2052 5307.7351
15/06/05 06:45:00 33051.9108 111299.1120 5307.7268
15/06/05 06:47:00 33054.3584 111299.0002 5307.7266
15/06/05 06:49:00 33056.8106 111298.9087 5307.7188
15/06/05 06:51:00 33059.2537 111298.8082 5307.7158
15/06/05 06:53:00 33061.7006 111298.7152 5307.7103
15/06/05 06:55:00 33064.1491 111298.6161 5307.7049
15/06/05 06:57:00 33066.5989 111298.5173 5307.7023
15/06/05 06:59:00 33069.0404 111298.4226 5307.6993
15/06/05 07:01:00 33071.4878 111298.3231 5307.6910
15/06/05 07:03:00 33073.9347 111298.2297 5307.6856
15/06/05 07:05:00 33076.3779 111298.1289 5307.6826
15/06/05 07:07:00 33078.8265 111298.0295 5307.6771
15/06/05 07:09:00 33081.2735 111297.9360 5307.6717
15/06/05 07:11:00 33083.7233 111297.8369 5307.6691
15/06/05 07:13:00 33086.1649 111297.7417 5307.6661
15/06/05 07:15:00 33088.6135 111297.6421 5307.6606
15/06/05 07:17:00 33091.0622 111297.5425 5307.6552
15/06/05 07:19:00 33093.5027 111297.4469 5307.6494
15/06/05 07:21:00 33095.9514 111297.3472 5307.6439
15/06/05 07:23:00 33098.3996 111297.2536 5307.6413
15/06/05 07:25:00 33100.8429 111297.1522 5307.6383
15/06/05 07:27:00 33103.2900 111297.0583 5307.6329
15/06/05 07:29:00 33105.7387 111296.9583 5307.6274
15/06/05 07:31:00 33108.1875 111296.8583 5307.6220
15/06/05 07:33:00 33110.6292 111296.7626 5307.6190
15/06/05 07:35:00 33113.0780 111296.6625 5307.6135
15/06/05 07:37:00 33115.5251 111296.5683 5307.6081
15/06/05 07:39:00 33117.9685 111296.4665 5307.6051
15/06/05 07:41:00 33120.4174 111296.3663 5307.5996
15/06/05 07:43:00 33122.8645 111296.2718 5307.5942
15/06/05 07:45:00 33125.3080 111296.1700 5307.5912
15/06/05 07:47:00 33127.7552 111296.0754 5307.5858
15/06/05 07:49:00 33130.2041 111295.9749 5307.5803
15/06/05 07:51:00 33132.6529 111295.8744 5307.5749
15/06/05 07:53:00 33135.0948 111295.7782 5307.5719
15/06/05 07:55:00 33137.5437 111295.6776 5307.5664
15/06/05 07:57:00 33139.9943 111295.5710 5307.5610
15/06/05 07:59:00 33142.4378 111295.4687 5307.5580
15/06/05 08:01:00 33144.8851 111295.3738 5307.5526
15/06/05 08:03:00 33147.3340 111295.2730 5307.5471
15/06/05 08:05:00 33149.7759 111295.1764 5307.5441
15/06/05 08:07:00 33152.2249 111295.0755 5307.5387
15/06/05 08:09:00 33154.6723 111294.9804 5307.5332
15/06/05 08:11:00 33157.1159 111294.8778 5307.5302
15/06/05 08:13:00 33159.5649 111294.7767 5307.5248
15/06/05 08:15:00 33162.0123 111294.6814 5307.5194
15/06/05 08:17:00 33164.4559 111294.5786 5307.5164
15/06/05 08:19:00 33166.9033 111294.4833 5307.5109
15/06/05 08:21:00 33169.3524 111294.3819 5307.5055
15/06/05 08:23:00 33171.7960 111294.2790 5307.5025
15/06/05 08:25:00 33174.2435 111294.1835 5307.4970
15/06/05 08:27:00 33176.6872 111294.0805 5307.4940
15/06/05 08:29:00 33179.1346 111293.9848 5307.4886
15/06/05 08:31:00 33181.5838 111293.8832 5307.4832
15/06/05 08:33:00 33184.0275 111293.7801 5307.4802
15/06/05 08:35:00 33186.4750 111293.6843 5307.4747
15/06/05 08:37:00 33188.9230 111293.5822 5307.4665
15/06/05 08:39:00 33191.3651 111293.4847 5307.4635
15/06/05 08:41:00 33193.8155 111293.3832 5307.4608
15/06/05 08:43:00 33196.2630 111293.2872 5307.4554
15/06/05 08:45:00 33198.7068 111293.1837 5307.4524
15/06/05 08:47:00 33201.1560 111293.0817 5307.4469
15/06/05 08:49:00 33203.6036 111292.9855 5307.4415
15/06/05 08:51:00 33206.0475 111292.8818 5307.4385
15/06/05 08:53:00 33208.4951 111292.7855 5307.4331
15/06/05 08:55:00 33210.9389 111292.6818 5307.4301
15/06/05 08:57:00 33213.3871 111292.5792 5307.4218
15/06/05 08:59:00 33215.8347 111292.4827 5307.4164
15/06/05 09:01:00 33218.2786 111292.3788 5307.4134
15/06/05 09:03:00 33220.7263 111292.2822 5307.4079
15/06/05 09:05:00 33223.1702 111292.1782 5307.4049
15/06/05 09:07:00 33225.6196 111292.0757 5307.3995
15/06/05 09:09:00 33228.0673 111291.9790 5307.3940
15/06/05 09:11:00 33230.5112 111291.8748 5307.3910
15/06/05 09:13:00 33232.9590 111291.7779 5307.3856
15/06/05 09:15:00 33235.4030 111291.6737 5307.3826
15/06/05 09:17:00 33237.8524 111291.5708 5307.3772
15/06/05 09:19:00 33240.2990 111291.4735 5307.3689
15/06/05 09:21:00 33242.7430 111291.3691 5307.3659
15/06/05 09:23:00 33245.1854 111291.2705 5307.3629
15/06/05 09:25:00 33247.6402 111291.1689 5307.3550
15/06/05 09:27:00 33250.0827 111291.0702 5307.3520
15/06/05 09:29:00 33252.5267 111290.9656 5307.3490
15/06/05 09:31:00 33254.9816 111290.8639 5307.3412
15/06/05 09:33:00 33257.4241 111290.7650 5307.3381
15/06/05 09:35:00 33259.8682 111290.6602 5307.3351
15/06/05 09:37:00 33262.3173 111290.5631 5307.3325
15/06/05 09:39:00 33264.7656 111290.4593 5307.3243
15/06/05 09:41:00 33267.2098 111290.3544 5307.3213
15/06/05 09:43:00 33269.6577 111290.2567 5307.3158
15/06/05 09:45:00 33272.1019 111290.1516 5307.3128
15/06/05 09:47:00 33274.5498 111290.0539 5307.3074
15/06/05 09:49:00 33276.9994 111289.9502 5307.3019
15/06/05 09:51:00 33279.4436 111289.8450 5307.2989
15/06/05 09:53:00 33281.8850 111289.7453 5307.2931
15/06/05 09:55:00 33284.3346 111289.6414 5307.2877
15/06/05 09:57:00 33286.7827 111289.5434 5307.2822
15/06/05 09:59:00 33289.2269 111289.4380 5307.2792
15/06/05 10:01:00 33291.6749 111289.3399 5307.2738
15/06/05 10:03:00 33294.1192 111289.2343 5307.2708
15/06/05 10:05:00 33296.5689 111289.1302 5307.2654
15/06/05 10:07:00 33299.0158 111289.0316 5307.2571
15/06/05 10:09:00 33301.4601 111288.9259 5307.2541
15/06/05 10:11:00 33303.9028 111288.8260 5307.2511
15/06/05 10:13:00 33306.3526 111288.7217 5307.2457
15/06/05 10:15:00 33308.8023 111288.6173 5307.2402
15/06/05 10:17:00 33311.2450 111288.5173 5307.2372
15/06/05 10:19:00 33313.6948 111288.4128 5307.2318
15/06/05 10:21:00 33316.1376 111288.3126 5307.2288
15/06/05 10:23:00 33318.5874 111288.2080 5307.2233
15/06/05 10:25:00 33321.0372 111288.1034 5307.2179
15/06/05 10:27:00 33323.4800 111288.0031 5307.2149
15/06/05 10:29:00 33325.9244 111287.8968 5307.2119
15/06/05 10:31:00 33328.3715 111287.7976 5307.2036
15/06/05 10:33:00 33330.8159 111287.6912 5307.2006
15/06/05 10:35:00 33333.2642 111287.5922 5307.1952
15/06/05 10:37:00 33335.7141 111287.4873 5307.1898
15/06/05 10:39:00 33338.1602 111287.3748 5307.1868
15/06/05 10:41:00 33340.6047 111287.2683 5307.1838
15/06/05 10:43:00 33343.0514 111287.1750 5307.1783
15/06/05 10:45:00 33345.4997 111287.0757 5307.1729
15/06/05 10:47:00 33347.9442 111286.9689 5307.1699
15/06/05 10:49:00 33350.3930 111286.8633 5307.1616
15/06/05 10:51:00 33352.8359 111286.7624 5307.1586
15/06/05 10:53:00 33355.2805 111286.6555 5307.1556
15/06/05 10:55:00 33357.7289 111286.5559 5307.1502
15/06/05 10:57:00 33360.1789 111286.4504 5307.1447
15/06/05 10:59:00 33362.6223 111286.3431 5307.1389
15/06/05 11:01:00 33365.0707 111286.2434 5307.1335
15/06/05 11:03:00 33367.5154 111286.1362 5307.1305
15/06/05 11:05:00 33369.9584 111286.0349 5307.1275
15/06/05 11:07:00 33372.4085 111285.9291 5307.1220
15/06/05 11:09:00 33374.8569 111285.8292 5307.1166
15/06/05 11:11:00 33377.3016 111285.7218 5307.1136
15/06/05 11:13:00 33379.7517 111285.6159 5307.1082
15/06/05 11:15:00 33382.1936 111285.5140 5307.1024
15/06/05 11:17:00 33384.6438 111285.4080 5307.0969
15/06/05 11:19:00 33387.0869 111285.3063 5307.0939
15/06/05 11:21:00 33389.5316 111285.1986 5307.0909
15/06/05 11:23:00 33391.9818 111285.0924 5307.0855
15/06/05 11:25:00 33394.4303 111284.9921 5307.0800
15/06/05 11:27:00 33396.8739 111284.8840 5307.0742
15/06/05 11:29:00 33399.3225 111284.7835 5307.0688
15/06/05 11:31:00 33401.7673 111284.6756 5307.0658
15/06/05 11:33:00 33404.2121 111284.5676 5307.0628
15/06/05 11:35:00 33406.6596 111284.4667 5307.0545
15/06/05 11:37:00 33409.1044 111284.3586 5307.0515
15/06/05 11:39:00 33411.5477 111284.2564 5307.0485
15/06/05 11:41:00 33414.0034 111284.1513 5307.0406
15/06/05 11:43:00 33416.4466 111284.0489 5307.0376
15/06/05 11:45:00 33418.8915 111283.9406 5307.0346
15/06/05 11:47:00 33421.3418 111283.8338 5307.0292
15/06/05 11:49:00 33423.7851 111283.7313 5307.0262
15/06/05 11:51:00 33426.2343 111283.6241 5307.0179
15/06/05 11:53:00 33428.6776 111283.5215 5307.0149
15/06/05 11:55:00 33431.1225 111283.4129 5307.0119
15/06/05 11:57:00 33433.5729 111283.3058 5307.0065
15/06/05 11:59:00 33436.0151 111283.2027 5307.0007
15/06/05 12:01:00 33438.4655 111283.0955 5306.9952
15/06/05 12:03:00 33440.9143 111282.9942 5306.9898
15/06/05 12:05:00 33443.3593 111282.8854 5306.9868
15/06/05 12:07:00 33445.8031 111282.7762 5306.9810
15/06/05 12:09:00 33448.2519 111282.6747 5306.9755
15/06/05 12:11:00 33450.6970 111282.5657 5306.9725
15/06/05 12:13:00 33453.1404 111282.4626 5306.9695
15/06/05 12:15:00 33455.5909 111282.3550 5306.9641
15/06/05 12:17:00 33458.0344 111282.2517 5306.9611
15/06/05 12:19:00 33460.4837 111282.1437 5306.9528
15/06/05 12:21:00 33462.9288 111282.0345 5306.9498
15/06/05 12:23:00 33465.3723 111281.9311 5306.9468
15/06/05 12:25:00 33467.8229 111281.8232 5306.9414
15/06/05 12:27:00 33470.2718 111281.7212 5306.9360
15/06/05 12:29:00 33472.7169 111281.6118 5306.9330
15/06/05 12:31:00 33475.1664 111281.5035 5306.9247
15/06/05 12:33:00 33477.6099 111281.3998 5306.9217
15/06/05 12:35:00 33480.0539 111281.2899 5306.9159
15/06/05 12:37:00 33482.5029 111281.1876 5306.9105
15/06/05 12:39:00 33484.9481 111281.0779 5306.9075
15/06/05 12:41:00 33487.3934 111280.9681 5306.9044
15/06/05 12:43:00 33489.8412 111280.8654 5306.8962
15/06/05 12:45:00 33492.2865 111280.7555 5306.8932
15/06/05 12:47:00 33494.7355 111280.6529 5306.8878
15/06/05 12:49:00 33497.1808 111280.5430 5306.8848
15/06/05 12:51:00 33499.6261 111280.4329 5306.8817
15/06/05 12:53:00 33502.0752 111280.3302 5306.8763
15/06/05 12:55:00 33504.5193 111280.2198 5306.8705
15/06/05 12:57:00 33506.9630 111280.1155 5306.8675
15/06/05 12:59:00 33509.4138 111280.0067 5306.8621
15/06/05 13:01:00 33511.8575 111279.9023 5306.8591
15/06/05 13:03:00 33514.3083 111279.7934 5306.8536
15/06/05 13:05:00 33516.7525 111279.6827 5306.8478
15/06/05 13:07:00 33519.1962 111279.5781 5306.8448
15/06/05 13:09:00 33521.6471 111279.4691 5306.8394
15/06/05 13:11:00 33524.0897 111279.3641 5306.8335
15/06/05 13:13:00 33526.5351 111279.2535 5306.8305
15/06/05 13:15:00 33528.9848 111279.1440 5306.8223
15/06/05 13:17:00 33531.4286 111279.0392 5306.8193
15/06/05 13:19:00 33533.8795 111278.9299 5306.8138
15/06/05 13:21:00 33536.3233 111278.8249 5306.8108
15/06/05 13:23:00 33538.7676 111278.7137 5306.8050
15/06/05 13:25:00 33541.2185 111278.6043 5306.7996
15/06/05 13:27:00 33543.6591 111278.5110 5306.7966
15/06/05 13:29:00 33546.1047 111278.3999 5306.7936
15/06/05 13:31:00 33548.5556 111278.2903 5306.7881
15/06/05 13:33:00 33550.9984 111278.1847 5306.7823
15/06/05 13:35:00 33553.4493 111278.0750 5306.7769
15/06/05 13:37:00 33555.8933 111277.9696 5306.7739
15/06/05 13:39:00 33558.3388 111277.8583 5306.7709
15/06/05 13:41:00 33560.7887 111277.7481 5306.7626
15/06/05 13:43:00 33563.2327 111277.6426 5306.7596
15/06/05 13:45:00 33565.6783 111277.5311 5306.7566
15/06/05 13:47:00 33568.1277 111277.4270 5306.7512
15/06/05 13:49:00 33570.5722 111277.3151 5306.7454
15/06/05 13:51:00 33573.0232 111277.2049 5306.7399
15/06/05 13:53:00 33575.4673 111277.0991 5306.7369
15/06/05 13:55:00 33577.9118 111276.9871 5306.7311
15/06/05 13:57:00 33580.3612 111276.8827 5306.7257
15/06/05 13:59:00 33582.8069 111276.7708 5306.7227
15/06/05 14:01:00 33585.2498 111276.6645 5306.7169
15/06/05 14:03:00 33587.7010 111276.5540 5306.7114
15/06/05 14:05:00 33590.1455 111276.4417 5306.7056
15/06/05 14:07:00 33592.5897 111276.3355 5306.7026
15/06/05 14:09:00 33595.0354 111276.2234 5306.6996
15/06/05 14:11:00 33597.4796 111276.1172 5306.6966
15/06/05 14:13:00 33599.9296 111276.0061 5306.6884
15/06/05 14:15:00 33602.3754 111275.8938 5306.6854
15/06/05 14:17:00 33604.8250 111275.7889 5306.6799
15/06/05 14:19:00 33607.2696 111275.6762 5306.6741
15/06/05 14:21:00 33609.7138 111275.5696 5306.6711
15/06/05 14:23:00 33612.1651 111275.4586 5306.6657
15/06/05 14:25:00 33614.6110 111275.3461 5306.6627
15/06/05 14:27:00 33617.0540 111275.2391 5306.6568
15/06/05 14:29:00 33619.5053 111275.1279 5306.6514
15/06/05 14:31:00 33621.9496 111275.0211 5306.6484
15/06/05 14:33:00 33624.3997 111274.9095 5306.6402
15/06/05 14:35:00 33626.8370 111274.8070 5306.6396
15/06/05 14:37:00 33629.2813 111274.7001 5306.6366
15/06/05 14:39:00 33631.7327 111274.5886 5306.6311
15/06/05 14:41:00 33634.1774 111274.4754 5306.6253
15/06/05 14:43:00 33636.6272 111274.3697 5306.6199
15/06/05 14:45:00 33639.0732 111274.2566 5306.6169
15/06/05 14:47:00 33641.5164 111274.1491 5306.6111
15/06/05 14:49:00 33643.9678 111274.0374 5306.6056
15/06/05 14:51:00 33646.4138 111273.9242 5306.6026
15/06/05 14:53:00 33648.8570 111273.8165 5306.5968
15/06/05 14:55:00 33651.3030 111273.7031 5306.5938
15/06/05 14:57:00 33653.7463 111273.5953 5306.5880
15/06/05 14:59:00 33656.1978 111273.4833 5306.5826
15/06/05 15:01:00 33658.6422 111273.3757 5306.5796
15/06/05 15:03:00 33661.0871 111273.2619 5306.5737
15/06/05 15:05:00 33663.5386 111273.1497 5306.5683
15/06/05 15:07:00 33665.9820 111273.0416 5306.5625
15/06/05 15:09:00 33668.4335 111272.9294 5306.5571
15/06/05 15:11:00 33670.8780 111272.8216 5306.5541
15/06/05 15:13:00 33673.3230 111272.7074 5306.5482
15/06/05 15:15:00 33675.7691 111272.5935 5306.5452
15/06/05 15:17:00 33678.2137 111272.4855 5306.5422
15/06/05 15:19:00 33680.6641 111272.3727 5306.5340
15/06/05 15:21:00 33683.1087 111272.2645 5306.5310
15/06/05 15:23:00 33685.5549 111272.1505 5306.5280
15/06/05 15:25:00 33688.0053 111272.0375 5306.5197
15/06/05 15:27:00 33690.4429 111271.9336 5306.5192
15/06/05 15:29:00 33692.8929 111271.8267 5306.5137
15/06/05 15:31:00 33695.3380 111271.7121 5306.5079
15/06/05 15:33:00 33697.7826 111271.6037 5306.5049
15/06/05 15:35:00 33700.2332 111271.4904 5306.4967
15/06/05 15:37:00 33702.6778 111271.3819 5306.4937
15/06/05 15:39:00 33705.1241 111271.2673 5306.4906
15/06/05 15:41:00 33707.5693 111271.1525 5306.4848
15/06/05 15:43:00 33710.0140 111271.0437 5306.4818
15/06/05 15:45:00 33712.4657 111270.9305 5306.4764
15/06/05 15:47:00 33714.9093 111270.8214 5306.4706
15/06/05 15:49:00 33717.3610 111270.7081 5306.4651
15/06/05 15:51:00 33719.8020 111270.5918 5306.4646
15/06/05 15:53:00 33722.2510 111270.4840 5306.4563
15/06/05 15:55:00 33724.6974 111270.3690 5306.4533
15/06/05 15:57:00 33727.1410 111270.2596 5306.4475
15/06/05 15:59:00 33729.5928 111270.1460 5306.4421
15/06/05 16:01:00 33732.0339 111270.0294 5306.4415
15/06/05 16:03:00 33734.4829 111269.9214 5306.4333
15/06/05 16:05:00 33736.9294 111269.8061 5306.4303
15/06/05 16:07:00 33739.3742 111269.6968 5306.4272
15/06/05 16:09:00 33741.8249 111269.5826 5306.4190
15/06/05 16:11:00 33744.2698 111269.4732 5306.4160
15/06/05 16:13:00 33746.7119 111269.3692 5306.4102
15/06/05 16:15:00 33749.1584 111269.2538 5306.4072
15/06/05 16:17:00 33751.6049 111269.1382 5306.4042
15/06/05 16:19:00 33754.0541 111269.0297 5306.3959
15/06/05 16:21:00 33756.4952 111268.9126 5306.3954
15/06/05 16:23:00 33758.9444 111268.8040 5306.3871
15/06/05 16:25:00 33761.3910 111268.6882 5306.3841
15/06/05 16:27:00 33763.8376 111268.5724 5306.3811
15/06/05 16:29:00 33766.2868 111268.4636 5306.3729
15/06/05 16:31:00 33768.7280 111268.3463 5306.3723
15/06/05 16:33:00 33771.1772 111268.2374 5306.3640
15/06/05 16:35:00 33773.6239 111268.1214 5306.3610
15/06/05 16:37:00 33776.0689 111268.0112 5306.3580
15/06/05 16:39:00 33778.5144 111267.8948 5306.3522
15/06/05 16:41:00 33780.9611 111267.7786 5306.3492
15/06/05 16:43:00 33783.4104 111267.6694 5306.3410
15/06/05 16:45:00 33785.8571 111267.5532 5306.3380
15/06/05 16:47:00 33788.3010 111267.4424 5306.3322
15/06/05 16:49:00 33790.7477 111267.3260 5306.3291
15/06/05 16:51:00 33793.1900 111267.2211 5306.3233
15/06/05 16:53:00 33795.6422 111267.1061 5306.3179
15/06/05 16:55:00 33798.0861 111266.9951 5306.3121
15/06/05 16:57:00 33800.5329 111266.8785 5306.3091
15/06/05 16:59:00 33802.9769 111266.7675 5306.3033
15/06/05 17:01:00 33805.4237 111266.6507 5306.3003
15/06/05 17:03:00 33807.8731 111266.5411 5306.2920
15/06/05 17:05:00 33810.3145 111266.4228 5306.2914
15/06/05 17:07:00 33812.7655 111266.3071 5306.2832
15/06/05 17:09:00 33815.2108 111266.1961 5306.2802
15/06/05 17:11:00 33817.6576 111266.0791 5306.2772
15/06/05 17:13:00 33820.1017 111265.9676 5306.2714
15/06/05 17:15:00 33822.5486 111265.8506 5306.2684
15/06/05 17:17:00 33824.9997 111265.7346 5306.2601
15/06/05 17:19:00 33827.4395 111265.6218 5306.2596
15/06/05 17:21:00 33829.8907 111265.5058 5306.2513
15/06/05 17:23:00 33832.3360 111265.3944 5306.2483
15/06/05 17:25:00 33834.7818 111265.2767 5306.2425
15/06/05 17:27:00 33837.2255 111265.1711 5306.2395
15/06/05 17:29:00 33839.6712 111265.0534 5306.2337
15/06/05 17:31:00 33842.1220 111264.9432 5306.2282
15/06/05 17:33:00 33844.5624 111264.8239 5306.2249
15/06/05 17:35:00 33847.0132 111264.7137 5306.2194
15/06/05 17:37:00 33849.4590 111264.5957 5306.2136
15/06/05 17:39:00 33851.9044 111264.4839 5306.2106
15/06/05 17:41:00 33854.3515 111264.3661 5306.2076
15/06/05 17:43:00 33856.7973 111264.2480 5306.2018
15/06/05 17:45:00 33859.2482 111264.1375 5306.1964
15/06/05 17:47:00 33861.6886 111264.0177 5306.1930
15/06/05 17:49:00 33864.1395 111263.9071 5306.1875
15/06/05 17:51:00 33866.5854 111263.7888 5306.1817
15/06/05 17:53:00 33869.0325 111263.6707 5306.1787
15/06/05 17:55:00 33871.4768 111263.5581 5306.1729
15/06/05 17:57:00 33873.9240 111263.4399 5306.1699
15/06/05 17:59:00 33876.3667 111263.3332 5306.1641
15/06/05 18:01:00 33878.8122 111263.2208 5306.1611
15/06/05 18:03:00 33881.2636 111263.1036 5306.1528
15/06/05 18:05:00 33883.7038 111262.9896 5306.1523
15/06/05 18:07:00 33886.1552 111262.8723 5306.1440
15/06/05 18:09:00 33888.6024 111262.7538 5306.1410
15/06/05 18:11:00 33891.0414 111262.6393 5306.1376
15/06/05 18:13:00 33893.4940 111262.5222 5306.1322
15/06/05 18:15:00 33895.9396 111262.4094 5306.1292
15/06/05 18:17:00 33898.3857 111262.2904 5306.1234
15/06/05 18:19:00 33900.8329 111262.1716 5306.1204
15/06/05 18:21:00 33903.2828 111262.0598 5306.1121
15/06/05 18:23:00 33905.7247 111261.9394 5306.1116
15/06/05 18:25:00 33908.1692 111261.8261 5306.1058
15/06/05 18:27:00 33910.6219 111261.7085 5306.1003
15/06/05 18:29:00 33913.0594 111261.5995 5306.0969
15/06/05 18:31:00 33915.5105 111261.4878 5306.0915
15/06/05 18:33:00 33917.9513 111261.3668 5306.0881
15/06/05 18:35:00 33920.4040 111261.2491 5306.0827
15/06/05 18:37:00 33922.8486 111261.1354 5306.0769
15/06/05 18:39:00 33925.2948 111261.0158 5306.0711
15/06/05 18:41:00 33927.7406 111260.9023 5306.0681
15/06/05 18:43:00 33930.1868 111260.7826 5306.0622
15/06/05 18:45:00 33932.6342 111260.6631 5306.0592
15/06/05 18:47:00 33935.0788 111260.5492 5306.0534
15/06/05 18:49:00 33937.5263 111260.4296 5306.0504
15/06/05 18:51:00 33939.9709 111260.3155 5306.0446
15/06/05 18:53:00 33942.4238 111260.1973 5306.0392
15/06/05 18:55:00 33944.8647 111260.0758 5306.0358
15/06/05 18:57:00 33947.3160 111259.9634 5306.0304
15/06/05 18:59:00 33949.7536 111259.8535 5306.0270
15/06/05 19:01:00 33952.2000 111259.7333 5306.0212
15/06/05 19:03:00 33954.6513 111259.6207 5306.0157
15/06/05 19:05:00 33957.0922 111259.4989 5306.0123
15/06/05 19:07:00 33959.5436 111259.3863 5306.0069
15/06/05 19:09:00 33961.9845 111259.2644 5306.0035
15/06/05 19:11:00 33964.4375 111259.1457 5305.9981
15/06/05 19:13:00 33966.8823 111259.0310 5305.9923
15/06/05 19:15:00 33969.3287 111258.9104 5305.9865
15/06/05 19:17:00 33971.7747 111258.7960 5305.9835
15/06/05 19:19:00 33974.2211 111258.6753 5305.9776
15/06/05 19:21:00 33976.6687 111258.5549 5305.9746
15/06/05 19:23:00 33979.1136 111258.4400 5305.9688
15/06/05 19:25:00 33981.5580 111258.3312 5305.9658
15/06/05 19:27:00 33984.0045 111258.2103 5305.9600
15/06/05 19:29:00 33986.4493 111258.0953 5305.9542
15/06/05 19:31:00 33988.8970 111257.9745 5305.9512
15/06/05 19:33:00 33991.3419 111257.8594 5305.9454
15/06/05 19:35:00 33993.7896 111257.7386 5305.9424
15/06/05 19:37:00 33996.2362 111257.6174 5305.9366
15/06/05 19:39:00 33998.6811 111257.5021 5305.9308
15/06/05 19:41:00 34001.1288 111257.3811 5305.9278
15/06/05 19:43:00 34003.5738 111257.2657 5305.9219
15/06/05 19:45:00 34006.0216 111257.1446 5305.9189
15/06/05 19:47:00 34008.4682 111257.0231 5305.9131
15/06/05 19:49:00 34010.9132 111256.9075 5305.9073
15/06/05 19:51:00 34013.3578 111256.7981 5305.9043
15/06/05 19:53:00 34015.8044 111256.6765 5305.8985
15/06/05 19:55:00 34018.2506 111256.5611 5305.8955
15/06/05 19:57:00 34020.6973 111256.4393 5305.8897
15/06/05 19:59:00 34023.1435 111256.3238 5305.8867
15/06/05 20:01:00 34025.5902 111256.2020 5305.8809
15/06/05 20:03:00 34028.0380 111256.0804 5305.8779
15/06/05 20:05:00 34030.4831 111255.9644 5305.8720
15/06/05 20:07:00 34032.9310 111255.8427 5305.8690
15/06/05 20:09:00 34035.3761 111255.7266 5305.8632
15/06/05 20:11:00 34037.8241 111255.6048 5305.8602
15/06/05 20:13:00 34040.2708 111255.4827 5305.8544
15/06/05 20:15:00 34042.7144 111255.3723 5305.8486
15/06/05 20:17:00 34045.1607 111255.2563 5305.8456
15/06/05 20:19:00 34047.6075 111255.1340 5305.8398
15/06/05 20:21:00 34050.0527 111255.0175 5305.8340
15/06/05 20:23:00 34052.5007 111254.8955 5305.8310
15/06/05 20:25:00 34054.9459 111254.7789 5305.8252
15/06/05 20:27:00 34057.3927 111254.6564 5305.8193
15/06/05 20:29:00 34059.8353 111254.5327 5305.8188
15/06/05 20:31:00 34062.2860 111254.4174 5305.8105
15/06/05 20:33:00 34064.7274 111254.2933 5305.8071
15/06/05 20:35:00 34067.1793 111254.1782 5305.8017
15/06/05 20:37:00 34069.6208 111254.0540 5305.7983
15/06/05 20:39:00 34072.0699 111253.9444 5305.7901
15/06/05 20:41:00 34074.5126 111253.8204 5305.7895
15/06/05 20:43:00 34076.9633 111253.7048 5305.7813
15/06/05 20:45:00 34079.4048 111253.5804 5305.7779
15/06/05 20:47:00 34081.8568 111253.4650 5305.7725
15/06/05 20:49:00 34084.2983 111253.3404 5305.7691
15/06/05 20:51:00 34086.7453 111253.2173 5305.7633
15/06/05 20:53:00 34089.1918 111253.1003 5305.7603
15/06/05 20:55:00 34091.6388 111252.9770 5305.7544
15/06/05 20:57:00 34094.0842 111252.8596 5305.7486
15/06/05 20:59:00 34096.5324 111252.7366 5305.7456
15/06/05 21:01:00 34098.9790 111252.6194 5305.7426
15/06/05 21:03:00 34101.4229 111252.5077 5305.7368
15/06/05 21:05:00 34103.8711 111252.3845 5305.7338
15/06/05 21:07:00 34106.3128 111252.2595 5305.7304
15/06/05 21:09:00 34108.7637 111252.1432 5305.7222
15/06/05 21:11:00 34111.2065 111252.0184 5305.7216
15/06/05 21:13:00 34113.6574 111251.9020 5305.7134
15/06/05 21:15:00 34116.0991 111251.7767 5305.7100
15/06/05 21:17:00 34118.5528 111251.6547 5305.7046
15/06/05 21:19:00 34120.9930 111251.5352 5305.7012
15/06/05 21:21:00 34123.4455 111251.4127 5305.6929
15/06/05 21:23:00 34125.8841 111251.2991 5305.6895
15/06/05 21:25:00 34128.3308 111251.1812 5305.6865
15/06/05 21:27:00 34130.7780 111251.0571 5305.6807
15/06/05 21:29:00 34133.2236 111250.9389 5305.6749
15/06/05 21:31:00 34135.6720 111250.8150 5305.6719
15/06/05 21:33:00 34138.1138 111250.6892 5305.6685
15/06/05 21:35:00 34140.5648 111250.5723 5305.6603
15/06/05 21:37:00 34143.0066 111250.4464 5305.6569
15/06/05 21:39:00 34145.4535 111250.3282 5305.6539
15/06/05 21:41:00 34147.9007 111250.2037 5305.6481
15/06/05 21:43:00 34150.3480 111250.0792 5305.6423
15/06/05 21:45:00 34152.7917 111249.9726 5305.6393
15/06/05 21:47:00 34155.2390 111249.8480 5305.6335
15/06/05 21:49:00 34157.6875 111249.7236 5305.6305
15/06/05 21:51:00 34160.1332 111249.6047 5305.6247
15/06/05 21:53:00 34162.5763 111249.4788 5305.6241
15/06/05 21:55:00 34165.0275 111249.3613 5305.6158
15/06/05 21:57:00 34167.4694 111249.2349 5305.6125
15/06/05 21:59:00 34169.9222 111249.1114 5305.6042
15/06/05 22:01:00 34172.3638 111248.9911 5305.6036
15/06/05 22:03:00 34174.8111 111248.8661 5305.5978
15/06/05 22:05:00 34177.2554 111248.7528 5305.5920
15/06/05 22:07:00 34179.7012 111248.6335 5305.5862
15/06/05 22:09:00 34182.1498 111248.5086 5305.5832
15/06/05 22:11:00 34184.5972 111248.3833 5305.5774
15/06/05 22:13:00 34187.0377 111248.2624 5305.5740
15/06/05 22:15:00 34189.4851 111248.1370 5305.5682
15/06/05 22:17:00 34191.9322 111248.0178 5305.5652
15/06/05 22:19:00 34194.3797 111247.8923 5305.5594
15/06/05 22:21:00 34196.8256 111247.7726 5305.5536
15/06/05 22:23:00 34199.2677 111247.6455 5305.5502
15/06/05 22:25:00 34201.7186 111247.5335 5305.5448
15/06/05 22:27:00 34204.1607 111247.4063 5305.5414
15/06/05 22:29:00 34206.6078 111247.2868 5305.5384
15/06/05 22:31:00 34209.0554 111247.1609 5305.5326
15/06/05 22:33:00 34211.5026 111247.0413 5305.5296
15/06/05 22:35:00 34213.9447 111246.9139 5305.5262
15/06/05 22:37:00 34216.3977 111246.7894 5305.5179
15/06/05 22:39:00 34218.8383 111246.6678 5305.5146
15/06/05 22:41:00 34221.2859 111246.5417 5305.5087
15/06/05 22:43:00 34223.7331 111246.4218 5305.5057
15/06/05 22:45:00 34226.1776 111246.3074 5305.4999
15/06/05 22:47:00 34228.6198 111246.1797 5305.4965
15/06/05 22:49:00 34231.0713 111246.0608 5305.4883
15/06/05 22:51:00 34233.5148 111245.9333 5305.4877
15/06/05 22:53:00 34235.9624 111245.8069 5305.4819
15/06/05 22:55:00 34238.4085 111245.6863 5305.4761
15/06/05 22:57:00 34240.8563 111245.5598 5305.4703
15/06/05 22:59:00 34243.2970 111245.4377 5305.4669
15/06/05 23:01:00 34245.7513 111245.3128 5305.4615
15/06/05 23:03:00 34248.1904 111245.1965 5305.4581
15/06/05 23:05:00 34250.6378 111245.0760 5305.4551
15/06/05 23:07:00 34253.0855 111244.9492 5305.4493
15/06/05 23:09:00 34255.5333 111244.8224 5305.4435
15/06/05 23:11:00 34257.9753 111244.7003 5305.4429
15/06/05 23:13:00 34260.4285 111244.5748 5305.4347
15/06/05 23:15:00 34262.8693 111244.4522 5305.4313
15/06/05 23:17:00 34265.3171 111244.3252 5305.4255
15/06/05 23:19:00 34267.7650 111244.1981 5305.4197
15/06/05 23:21:00 34270.2112 111244.0768 5305.4138
15/06/05 23:23:00 34272.6517 111243.9603 5305.4133
15/06/05 23:25:00 34275.0995 111243.8330 5305.4075
15/06/05 23:27:00 34277.5458 111243.7116 5305.4016
15/06/05 23:29:00 34279.9937 111243.5843 5305.3958
15/06/05 23:31:00 34282.4362 111243.4554 5305.3925
15/06/05 23:33:00 34284.8892 111243.3356 5305.3870
15/06/05 23:35:00 34287.3317 111243.2066 5305.3836
15/06/05 23:37:00 34289.7792 111243.0852 5305.3806
15/06/05 23:39:00 34292.2271 111242.9576 5305.3748
15/06/05 23:41:00 34294.6719 111242.8417 5305.3690
15/06/05 23:43:00 34297.1129 111242.7184 5305.3656
15/06/05 23:45:00 34299.5609 111242.5906 5305.3598
15/06/05 23:47:00 34302.0101 111242.4631 5305.3568
15/06/05 23:49:00 34304.4565 111242.3411 5305.3510
15/06/05 23:51:00 34306.8991 111242.2117 5305.3476
15/06/05 23:53:00 34309.3455 111242.0896 5305.3418
15/06/05 23:55:00 34311.7936 111241.9615 5305.3360
15/06/05 23:57:00 34314.2416 111241.8334 5305.3302
15/06/05 23:59:00 34316.6795 111241.7215 5305.3268
15/06/06 00:01:00 34319.1288 111241.5936 5305.3238
15/06/06 00:03:00 34321.5769 111241.4653 5305.3180
15/06/06 00:05:00 34324.0246 111241.3432 5305.3150
15/06/06 00:07:00 34326.4673 111241.2134 5305.3116
15/06/06 00:09:00 34328.9138 111241.0909 5305.3058
15/06/06 00:11:00 34331.3620 111240.9624 5305.3000
15/06/06 00:13:00 34333.8101 111240.8338 5305.2942
15/06/06 00:15:00 34336.2497 111240.7156 5305.2908
15/06/06 00:17:00 34338.6974 111240.5932 5305.2878
15/06/06 00:19:00 34341.1456 111240.4645 5305.2820
15/06/06 00:21:00 34343.5923 111240.3416 5305.2762
15/06/06 00:23:00 34346.0350 111240.2114 5305.2728
15/06/06 00:25:00 34348.4817 111240.0884 5305.2670
15/06/06 00:27:00 34350.9299 111239.9595 5305.2612
15/06/06 00:29:00 34353.3793 111239.8308 5305.2582
15/06/06 00:31:00 34355.8206 111239.7063 5305.2548
15/06/06 00:33:00 34358.2657 111239.5890 5305.2490
15/06/06 00:35:00 34360.7151 111239.4602 5305.2460
15/06/06 00:37:00 34363.1618 111239.3369 5305.2402
15/06/06 00:39:00 34365.6101 111239.2077 5305.2343
15/06/06 00:41:00 34368.0530 111239.0770 5305.2310
15/06/06 00:43:00 34370.4998 111238.9535 5305.2252
15/06/06 00:45:00 34372.9481 111238.8241 5305.2193
15/06/06 00:47:00 34375.3949 111238.7006 5305.2135
15/06/06 00:49:00 34377.8347 111238.5815 5305.2102
15/06/06 00:51:00 34380.2830 111238.4519 5305.2043
15/06/06 00:53:00 34382.7244 111238.3267 5305.2010
15/06/06 00:55:00 34385.1794 111238.1988 5305.1955
15/06/06 00:57:00 34387.6224 111238.0677 5305.1921
15/06/06 00:59:00 34390.0704 111237.9441 5305.1891
15/06/06 01:01:00 34392.5134 111237.8128 5305.1858
15/06/06 01:03:00 34394.9603 111237.6889 5305.1800
15/06/06 01:05:00 34397.4001 111237.5693 5305.1766
15/06/06 01:07:00 34399.8540 111237.4408 5305.1683
15/06/06 01:09:00 34402.2971 111237.3093 5305.1650
15/06/06 01:11:00 34404.7440 111237.1851 5305.1591
15/06/06 01:13:00 34407.1871 111237.0535 5305.1558
15/06/06 01:15:00 34409.6340 111236.9292 5305.1499
15/06/06 01:17:00 34412.0825 111236.7990 5305.1441
15/06/06 01:19:00 34414.5306 111236.6749 5305.1411
15/06/06 01:21:00 34416.9706 111236.5549 5305.1378
15/06/06 01:23:00 34419.4192 111236.4245 5305.1319
15/06/06 01:25:00 34421.8689 111236.2944 5305.1289
15/06/06 01:27:00 34424.3105 111236.1683 5305.1256
15/06/06 01:29:00 34426.7591 111236.0377 5305.1197
15/06/06 01:31:00 34429.2061 111235.9130 5305.1139
15/06/06 01:33:00 34431.6547 111235.7823 5305.1081
15/06/06 01:35:00 34434.0979 111235.6501 5305.1047
15/06/06 01:37:00 34436.5418 111235.5371 5305.0989
15/06/06 01:39:00 34438.9851 111235.4048 5305.0956
15/06/06 01:41:00 34441.4337 111235.2739 5305.0897
15/06/06 01:43:00 34443.8820 111235.1492 5305.0867
15/06/06 01:45:00 34446.3307 111235.0182 5305.0809
15/06/06 01:47:00 34448.7724 111234.8916 5305.0775
15/06/06 01:49:00 34451.2211 111234.7605 5305.0717
15/06/06 01:51:00 34453.6644 111234.6279 5305.0684
15/06/06 01:53:00 34456.1099 111234.5085 5305.0625
15/06/06 01:55:00 34458.5517 111234.3817 5305.0592
15/06/06 01:57:00 34461.0004 111234.2504 5305.0534
15/06/06 01:59:00 34463.4476 111234.1249 5305.0475
15/06/06 02:01:00 34465.8964 111233.9935 5305.0417
15/06/06 02:03:00 34468.3452 111233.8620 5305.0359
15/06/06 02:05:00 34470.7882 111233.7353 5305.0354
15/06/06 02:07:00 34473.2338 111233.6155 5305.0295
15/06/06 02:09:00 34475.6772 111233.4824 5305.0262
15/06/06 02:11:00 34478.1245 111233.3567 5305.0203
15/06/06 02:13:00 34480.5679 111233.2235 5305.0170
15/06/06 02:15:00 34483.0152 111233.0976 5305.0112
15/06/06 02:17:00 34485.4641 111232.9657 5305.0053
15/06/06 02:19:00 34487.9130 111232.8338 5304.9995
15/06/06 02:21:00 34490.3548 111232.7063 5304.9962
15/06/06 02:23:00 34492.8006 111232.5861 5304.9903
15/06/06 02:25:00 34495.2453 111232.4529 5304.9898
15/06/06 02:27:00 34497.6926 111232.3267 5304.9840
15/06/06 02:29:00 34500.1416 111232.1945 5304.9781
15/06/06 02:31:00 34502.5835 111232.0668 5304.9748
15/06/06 02:33:00 34505.0325 111231.9345 5304.9690
15/06/06 02:35:00 34507.4760 111231.8007 5304.9656
15/06/06 02:37:00 34509.9219 111231.6802 5304.9598
15/06/06 02:39:00 34512.3639 111231.5522 5304.9564
15/06/06 02:41:00 34514.8183 111231.4211 5304.9481
15/06/06 02:43:00 34517.2603 111231.2931 5304.9448
15/06/06 02:45:00 34519.7105 111231.1608 5304.9418
15/06/06 02:47:00 34522.1541 111231.0267 5304.9384
15/06/06 02:49:00 34524.6016 111230.8999 5304.9326
15/06/06 02:51:00 34527.0421 111230.7775 5304.9292
15/06/06 02:53:00 34529.4912 111230.6447 5304.9234
15/06/06 02:55:00 34531.9387 111230.5177 5304.9176
15/06/06 02:57:00 34534.3824 111230.3834 5304.9142
15/06/06 02:59:00 34536.8299 111230.2563 5304.9084
15/06/06 03:01:00 34539.2736 111230.1218 5304.9050
15/06/06 03:03:00 34541.7228 111229.9888 5304.8992
15/06/06 03:05:00 34544.1633 111229.8660 5304.8958
15/06/06 03:07:00 34546.6121 111229.7390 5304.8928
15/06/06 03:09:00 34549.0547 111229.6040 5304.8866
15/06/06 03:11:00 34551.5023 111229.4767 5304.8808
15/06/06 03:13:00 34553.9515 111229.3433 5304.8750
15/06/06 03:15:00 34556.3952 111229.2085 5304.8716
15/06/06 03:17:00 34558.8429 111229.0809 5304.8658
15/06/06 03:19:00 34561.2835 111228.9578 5304.8624
15/06/06 03:21:00 34563.7328 111228.8242 5304.8566
15/06/06 03:23:00 34566.1816 111228.6969 5304.8536
15/06/06 03:25:00 34568.6309 111228.5632 5304.8478
15/06/06 03:27:00 34571.0732 111228.4339 5304.8444
15/06/06 03:29:00 34573.5225 111228.3002 5304.8386
15/06/06 03:31:00 34575.9663 111228.1649 5304.8352
15/06/06 03:33:00 34578.4125 111228.0428 5304.8294
15/06/06 03:35:00 34580.8548 111227.9134 5304.8260
15/06/06 03:37:00 34583.3042 111227.7794 5304.8202
15/06/06 03:39:00 34585.7508 111227.6509 5304.8116
15/06/06 03:41:00 34588.1959 111227.5157 5304.8110
15/06/06 03:43:00 34590.6437 111227.3875 5304.8052
15/06/06 03:45:00 34593.0876 111227.2518 5304.8019
15/06/06 03:47:00 34595.5339 111227.1294 5304.7960
15/06/06 03:49:00 34597.9778 111226.9937 5304.7927
15/06/06 03:51:00 34600.4257 111226.8652 5304.7869
15/06/06 03:53:00 34602.8697 111226.7294 5304.7835
15/06/06 03:55:00 34605.3175 111226.6008 5304.7777
15/06/06 03:57:00 34607.7670 111226.4663 5304.7718
15/06/06 03:59:00 34610.2110 111226.3303 5304.7685
15/06/06 04:01:00 34612.6574 111226.2075 5304.7627
15/06/06 04:03:00 34615.0944 111226.0758 5304.7617
15/06/06 04:05:00 34617.5439 111225.9411 5304.7559
15/06/06 04:07:00 34619.9864 111225.8108 5304.7525
15/06/06 04:09:00 34622.4359 111225.6759 5304.7467
15/06/06 04:11:00 34624.8839 111225.5469 5304.7409
15/06/06 04:13:00 34627.3280 111225.4105 5304.7375
15/06/06 04:15:00 34629.7744 111225.2874 5304.7317
15/06/06 04:17:00 34632.2185 111225.1509 5304.7283
15/06/06 04:19:00 34634.6666 111225.0217 5304.7225
15/06/06 04:21:00 34637.1107 111224.8851 5304.7191
15/06/06 04:23:00 34639.5587 111224.7558 5304.7133
15/06/06 04:25:00 34642.0029 111224.6191 5304.7100
15/06/06 04:27:00 34644.4494 111224.4956 5304.7041
15/06/06 04:29:00 34646.8975 111224.3661 5304.6983
15/06/06 04:31:00 34649.3417 111224.2292 5304.6950
15/06/06 04:33:00 34651.7913 111224.0938 5304.6891
15/06/06 04:35:00 34654.2340 111223.9627 5304.6858
15/06/06 04:37:00 34656.6837 111223.8271 5304.6800
15/06/06 04:39:00 34659.1264 111223.6959 5304.6766
15/06/06 04:41:00 34661.5730 111223.5721 5304.6708
15/06/06 04:43:00 34664.0172 111223.4349 5304.6674
15/06/06 04:45:00 34666.4615 111223.2976 5304.6640
15/06/06 04:47:00 34668.9085 111223.1674 5304.6554
15/06/06 04:49:00 34671.3540 111223.0303 5304.6548
15/06/06 04:51:00 34673.8022 111222.9003 5304.6490
15/06/06 04:53:00 34676.2434 111222.7747 5304.6456
15/06/06 04:55:00 34678.6932 111222.6386 5304.6398
15/06/06 04:57:00 34681.1360 111222.5070 5304.6364
15/06/06 04:59:00 34683.5846 111222.3705 5304.6278
15/06/06 05:01:00 34686.0344 111222.2342 5304.6220
15/06/06 05:03:00 34688.4773 111222.1024 5304.6186
15/06/06 05:05:00 34690.9271 111221.9661 5304.6128
15/06/06 05:07:00 34693.3696 111221.8404 5304.6122
15/06/06 05:09:00 34695.8124 111221.7084 5304.6089
15/06/06 05:11:00 34698.2611 111221.5716 5304.6002
15/06/06 05:13:00 34700.7056 111221.4336 5304.5969
15/06/06 05:15:00 34703.1539 111221.3029 5304.5911
15/06/06 05:17:00 34705.5984 111221.1648 5304.5877
15/06/06 05:19:00 34708.0452 111221.0400 5304.5819
15/06/06 05:21:00 34710.4881 111220.9077 5304.5785
15/06/06 05:23:00 34712.9381 111220.7709 5304.5727
15/06/06 05:25:00 34715.3810 111220.6385 5304.5693
15/06/06 05:27:00 34717.8256 111220.5001 5304.5659
15/06/06 05:29:00 34720.2755 111220.3631 5304.5601
15/06/06 05:31:00 34722.7170 111220.2365 5304.5567
15/06/06 05:33:00 34725.1642 111220.1050 5304.5481
15/06/06 05:35:00 34727.6088 111219.9664 5304.5447
15/06/06 05:37:00 34730.0585 111219.8355 5304.5417
15/06/06 05:39:00 34732.5031 111219.6968 5304.5384
15/06/06 05:41:00 34734.9515 111219.5654 5304.5325
15/06/06 05:43:00 34737.3919 111219.4382 5304.5264
15/06/06 05:45:00 34739.8365 111219.2993 5304.5230
15/06/06 05:47:00 34742.2866 111219.1618 5304.5172
15/06/06 05:49:00 34744.7297 111219.0288 5304.5138
15/06/06 05:51:00 34747.1798 111218.8912 5304.5080
15/06/06 05:53:00 34749.6283 111218.7595 5304.5022
15/06/06 05:55:00 34752.0699 111218.6323 5304.4988
15/06/06 05:57:00 34754.5146 111218.4931 5304.4954
15/06/06 05:59:00 34756.9593 111218.3539 5304.4920
15/06/06 06:01:00 34759.4067 111218.2217 5304.4834
15/06/06 06:03:00 34761.8515 111218.0823 5304.4800
15/06/06 06:05:00 34764.3001 111217.9503 5304.4742
15/06/06 06:07:00 34766.7484 111217.8245 5304.4712
15/06/06 06:09:00 34769.1865 111217.6832 5304.4675
15/06/06 06:11:00 34771.6352 111217.5511 5304.4617
15/06/06 06:13:00 34774.0800 111217.4115 5304.4583
15/06/06 06:15:00 34776.5302 111217.2733 5304.4525
15/06/06 06:17:00 34778.9789 111217.1409 5304.4466
15/06/06 06:19:00 34781.4194 111217.0127 5304.4405
15/06/06 06:21:00 34783.8655 111216.8732 5304.4399
15/06/06 06:23:00 34786.3088 111216.7393 5304.4365
15/06/06 06:25:00 34788.7591 111216.6008 5304.4307
15/06/06 06:27:00 34791.2012 111216.4664 5304.4245
15/06/06 06:29:00 34793.6515 111216.3279 5304.4187
15/06/06 06:31:00 34796.0933 111216.1996 5304.4153
15/06/06 06:33:00 34798.5382 111216.0595 5304.4120
15/06/06 06:35:00 34800.9870 111215.9267 5304.4061
15/06/06 06:37:00 34803.4319 111215.7865 5304.4028
15/06/06 06:39:00 34805.8808 111215.6535 5304.3969
15/06/06 06:41:00 34808.3245 111215.5129 5304.3908
15/06/06 06:43:00 34810.7664 111215.3843 5304.3874
15/06/06 06:45:00 34813.2152 111215.2512 5304.3816
15/06/06 06:47:00 34815.6602 111215.1107 5304.3782
15/06/06 06:49:00 34818.1107 111214.9716 5304.3724
15/06/06 06:51:00 34820.5541 111214.8369 5304.3690
15/06/06 06:53:00 34822.9991 111214.6963 5304.3656
15/06/06 06:55:00 34825.4465 111214.5688 5304.3598
15/06/06 06:57:00 34827.8888 111214.4337 5304.3536
15/06/06 06:59:00 34830.3339 111214.2929 5304.3503
15/06/06 07:01:00 34832.7844 111214.1534 5304.3444
15/06/06 07:03:00 34835.2279 111214.0184 5304.3411
15/06/06 07:05:00 34837.6784 111213.8789 5304.3352
15/06/06 07:07:00 34840.1150 111213.7483 5304.3343
15/06/06 07:09:00 34842.5640 111213.6146 5304.3285
15/06/06 07:11:00 34845.0133 111213.4745 5304.3199
15/06/06 07:13:00 34847.4569 111213.3393 5304.3165
15/06/06 07:15:00 34849.9075 111213.1994 5304.3107
15/06/06 07:17:00 34852.3472 111213.0567 5304.3097
15/06/06 07:19:00 34854.7947 111212.9287 5304.3039
15/06/06 07:21:00 34857.2438 111212.7946 5304.2981
15/06/06 07:23:00 34859.6878 111212.6528 5304.2919
15/06/06 07:25:00 34862.1315 111212.5172 5304.2886
15/06/06 07:27:00 34864.5767 111212.3757 5304.2852
15/06/06 07:29:00 34867.0242 111212.2473 5304.2794
15/06/06 07:31:00 34869.4679 111212.1116 5304.2760
15/06/06 07:33:00 34871.9132 111211.9699 5304.2726
15/06/06 07:35:00 34874.3639 111211.8295 5304.2668
15/06/06 07:37:00 34876.8064 111211.6933 5304.2606
15/06/06 07:39:00 34879.2517 111211.5514 5304.2572
15/06/06 07:41:00 34881.6993 111211.4228 5304.2514
15/06/06 07:43:00 34884.1431 111211.2867 5304.2480
15/06/06 07:45:00 34886.5938 111211.1461 5304.2422
15/06/06 07:47:00 34889.0337 111211.0026 5304.2413
15/06/06 07:49:00 34891.4818 111210.8674 5304.2327
15/06/06 07:51:00 34893.9294 111210.7385 5304.2269
15/06/06 07:53:00 34896.3694 111210.5948 5304.2259
15/06/06 07:55:00 34898.8186 111210.4599 5304.2201
15/06/06 07:57:00 34901.2640 111210.3175 5304.2167
15/06/06 07:59:00 34903.7133 111210.1824 5304.2109
15/06/06 08:01:00 34906.1575 111210.0397 5304.2047
15/06/06 08:03:00 34908.5998 111209.9090 5304.2013
15/06/06 08:05:00 34911.0495 111209.7675 5304.1927
15/06/06 08:07:00 34913.4946 111209.6311 5304.1922
15/06/06 08:09:00 34915.9401 111209.4885 5304.1888
15/06/06 08:11:00 34918.3882 111209.3528 5304.1802
15/06/06 08:13:00 34920.8252 111209.2204 5304.1792
15/06/06 08:15:00 34923.2761 111209.0790 5304.1734
15/06/06 08:17:00 34925.7189 111208.9417 5304.1672
15/06/06 08:19:00 34928.1656 111208.7991 5304.1666
15/06/06 08:21:00 34930.6165 111208.6575 5304.1608
15/06/06 08:23:00 34933.0593 111208.5200 5304.1546
15/06/06 08:25:00 34935.5018 111208.3888 5304.1513
15/06/06 08:27:00 34937.9516 111208.2467 5304.1427
15/06/06 08:29:00 34940.3956 111208.1094 5304.1393
15/06/06 08:31:00 34942.8412 111207.9662 5304.1359
15/06/06 08:33:00 34945.2868 111207.8229 5304.1325
15/06/06 08:35:00 34947.7332 111207.6987 5304.1267
15/06/06 08:37:00 34950.1788 111207.5552 5304.1233
15/06/06 08:39:00 34952.6232 111207.4115 5304.1171
15/06/06 08:41:00 34955.0727 111207.2753 5304.1113
15/06/06 08:43:00 34957.5184 111207.1317 5304.1080
15/06/06 08:45:00 34959.9609 111206.9999 5304.1046
15/06/06 08:47:00 34962.4105 111206.8635 5304.0988
15/06/06 08:49:00 34964.8496 111206.7181 5304.0950
15/06/06 08:51:00 34967.3007 111206.5757 5304.0892
15/06/06 08:53:00 34969.7491 111206.4389 5304.0806
15/06/06 08:55:00 34972.1894 111206.2935 5304.0796
15/06/06 08:57:00 34974.6386 111206.1631 5304.0766
15/06/06 08:59:00 34977.0816 111206.0247 5304.0704
15/06/06 09:01:00 34979.5274 111205.8807 5304.0671
15/06/06 09:03:00 34981.9759 111205.7436 5304.0584
15/06/06 09:05:00 34984.4162 111205.5980 5304.0575
15/06/06 09:07:00 34986.8643 111205.4670 5304.0517
15/06/06 09:09:00 34989.3101 111205.3228 5304.0483
15/06/06 09:11:00 34991.7544 111205.1843 5304.0449
15/06/06 09:13:00 34994.2045 111205.0411 5304.0363
15/06/06 09:15:00 34996.6487 111204.9026 5304.0329
15/06/06 09:17:00 34999.0903 111204.7696 5304.0268
15/06/06 09:19:00 35001.5428 111204.6268 5304.0238
15/06/06 09:21:00 35003.9816 111204.4867 5304.0228
15/06/06 09:23:00 35006.4318 111204.3431 5304.0142
15/06/06 09:25:00 35008.8777 111204.1984 5304.0108
15/06/06 09:27:00 35011.3193 111204.0652 5304.0046
15/06/06 09:29:00 35013.7691 111203.9277 5303.9988
15/06/06 09:31:00 35016.2096 111203.7815 5303.9979
15/06/06 09:33:00 35018.6594 111203.6439 5303.9921
15/06/06 09:35:00 35021.1108 111203.5003 5303.9862
15/06/06 09:37:00 35023.5501 111203.3536 5303.9825
15/06/06 09:39:00 35025.9984 111203.2218 5303.9767
15/06/06 09:41:00 35028.4428 111203.0825 5303.9733
15/06/06 09:43:00 35030.8888 111202.9374 5303.9699
15/06/06 09:45:00 35033.3375 111202.7991 5303.9613
15/06/06 09:47:00 35035.7781 111202.6524 5303.9604
15/06/06 09:49:00 35038.2253 111202.5200 5303.9517
15/06/06 09:51:00 35040.6698 111202.3806 5303.9484
15/06/06 09:53:00 35043.1158 111202.2351 5303.9450
15/06/06 09:55:00 35045.5619 111202.0896 5303.9416
15/06/06 09:57:00 35048.0118 111201.9514 5303.9358
15/06/06 09:59:00 35050.4537 111201.8173 5303.9296
15/06/06 10:01:00 35052.8997 111201.6717 5303.9262
15/06/06 10:03:00 35055.3431 111201.5315 5303.9200
15/06/06 10:05:00 35057.7904 111201.3861 5303.9195
15/06/06 10:07:00 35060.2392 111201.2473 5303.9109
15/06/06 10:09:00 35062.6769 111201.1118 5303.9099
15/06/06 10:11:00 35065.1273 111200.9670 5303.9013
15/06/06 10:13:00 35067.5734 111200.8210 5303.8979
15/06/06 10:15:00 35070.0180 111200.6809 5303.8945
15/06/06 10:17:00 35072.4696 111200.5362 5303.8887
15/06/06 10:19:00 35074.9116 111200.4016 5303.8825
15/06/06 10:21:00 35077.3562 111200.2614 5303.8792
15/06/06 10:23:00 35079.8013 111200.1148 5303.8730
15/06/06 10:25:00 35082.2459 111199.9744 5303.8696
15/06/06 10:27:00 35084.6922 111199.8280 5303.8662
15/06/06 10:29:00 35087.1408 111199.6949 5303.8604
15/06/06 10:31:00 35089.5804 111199.5467 5303.8567
15/06/06 10:33:00 35092.0306 111199.4075 5303.8508
15/06/06 10:35:00 35094.4757 111199.2606 5303.8447
15/06/06 10:37:00 35096.9216 111199.1203 5303.8441
15/06/06 10:39:00 35099.3637 111198.9851 5303.8379
15/06/06 10:41:00 35101.8154 111198.8398 5303.8321
15/06/06 10:43:00 35104.2551 111198.6913 5303.8283
15/06/06 10:45:00 35106.7053 111198.5518 5303.8225
15/06/06 10:47:00 35109.1486 111198.4167 5303.8192
15/06/06 10:49:00 35111.5950 111198.2698 5303.8158
15/06/06 10:51:00 35114.0386 111198.1284 5303.8096
15/06/06 10:53:00 35116.4850 111197.9814 5303.8062
15/06/06 10:55:00 35118.9287 111197.8399 5303.8000
15/06/06 10:57:00 35121.3774 111197.7060 5303.7942
15/06/06 10:59:00 35123.8184 111197.5573 5303.7933
15/06/06 11:01:00 35126.2703 111197.4115 5303.7875
15/06/06 11:03:00 35128.7140 111197.2698 5303.7813
15/06/06 11:05:00 35131.1604 111197.1224 5303.7779
15/06/06 11:07:00 35133.6026 111196.9865 5303.7717
15/06/06 11:09:00 35136.0542 111196.8467 5303.7687
15/06/06 11:11:00 35138.4940 111196.6974 5303.7650
15/06/06 11:13:00 35140.9433 111196.5569 5303.7563
15/06/06 11:15:00 35143.3898 111196.4092 5303.7530
15/06/06 11:17:00 35145.8320 111196.2731 5303.7468
15/06/06 11:19:00 35148.2797 111196.1257 5303.7462
15/06/06 11:21:00 35150.7236 111195.9835 5303.7400
15/06/06 11:23:00 35153.1701 111195.8356 5303.7366
15/06/06 11:25:00 35155.6194 111195.6947 5303.7280
15/06/06 11:27:00 35158.0574 111195.5572 5303.7271
15/06/06 11:29:00 35160.5095 111195.4106 5303.7213
15/06/06 11:31:00 35162.9533 111195.2682 5303.7151
15/06/06 11:33:00 35165.3945 111195.1186 5303.7141
15/06/06 11:35:00 35167.8454 111194.9716 5303.7055
15/06/06 11:37:00 35170.2889 111194.8352 5303.7021
15/06/06 11:39:00 35172.7340 111194.6928 5303.6988
15/06/06 11:41:00 35175.1807 111194.5445 5303.6954
15/06/06 11:43:00 35177.6301 111194.4031 5303.6868
15/06/06 11:45:00 35180.0682 111194.2652 5303.6858
15/06/06 11:47:00 35182.5192 111194.1178 5303.6772
15/06/06 11:49:00 35184.9643 111193.9751 5303.6738
15/06/06 11:51:00 35187.4056 111193.8251 5303.6729
15/06/06 11:53:00 35189.8566 111193.6776 5303.6643
15/06/06 11:55:00 35192.3002 111193.5407 5303.6609
15/06/06 11:57:00 35194.7443 111193.3976 5303.6547
15/06/06 11:59:00 35197.1910 111193.2488 5303.6513
15/06/06 12:01:00 35199.6417 111193.1072 5303.6455
15/06/06 12:03:00 35202.0818 111192.9566 5303.6418
15/06/06 12:05:00 35204.5255 111192.8195 5303.6384
15/06/06 12:07:00 35206.9751 111192.6775 5303.6298
15/06/06 12:09:00 35209.4164 111192.5270 5303.6288
15/06/06 12:11:00 35211.8687 111192.3793 5303.6230
15/06/06 12:13:00 35214.3113 111192.2416 5303.6168
15/06/06 12:15:00 35216.7566 111192.0983 5303.6134
15/06/06 12:17:00 35219.2022 111191.9487 5303.6072
15/06/06 12:19:00 35221.6476 111191.8053 5303.6039
15/06/06 12:21:00 35224.0944 111191.6559 5303.6005
15/06/06 12:23:00 35226.5371 111191.5180 5303.5943
15/06/06 12:25:00 35228.9840 111191.3685 5303.5909
15/06/06 12:27:00 35231.4282 111191.2245 5303.5847
15/06/06 12:29:00 35233.8751 111191.0749 5303.5814
15/06/06 12:31:00 35236.3190 111190.9371 5303.5780
15/06/06 12:33:00 35238.7632 111190.7930 5303.5718
15/06/06 12:35:00 35241.2101 111190.6432 5303.5684
15/06/06 12:37:00 35243.6544 111190.4990 5303.5622
15/06/06 12:39:00 35246.1014 111190.3491 5303.5589
15/06/06 12:41:00 35248.5507 111190.2125 5303.5531
15/06/06 12:43:00 35250.9911 111190.0608 5303.5493
15/06/06 12:45:00 35253.4354 111189.9163 5303.5431
15/06/06 12:47:00 35255.8879 111189.7677 5303.5373
15/06/06 12:49:00 35258.3318 111189.6294 5303.5339
15/06/06 12:51:00 35260.7707 111189.4834 5303.5302
15/06/06 12:53:00 35263.2232 111189.3345 5303.5244
15/06/06 12:55:00 35265.6676 111189.1898 5303.5182
15/06/06 12:57:00 35268.1158 111189.0398 5303.5176
15/06/06 12:59:00 35270.5587 111188.9009 5303.5114
15/06/06 13:01:00 35273.0046 111188.7501 5303.5052
15/06/06 13:03:00 35275.4502 111188.6055 5303.5019
15/06/06 13:05:00 35277.8961 111188.4547 5303.4957
15/06/06 13:07:00 35280.3402 111188.3159 5303.4923
15/06/06 13:09:00 35282.7858 111188.1711 5303.4889
15/06/06 13:11:00 35285.2317 111188.0201 5303.4827
15/06/06 13:13:00 35287.6762 111187.8749 5303.4765
15/06/06 13:15:00 35290.1234 111187.7241 5303.4732
15/06/06 13:17:00 35292.5675 111187.5851 5303.4698
15/06/06 13:19:00 35295.0135 111187.4338 5303.4636
15/06/06 13:21:00 35297.4592 111187.2887 5303.4602
15/06/06 13:23:00 35299.9052 111187.1374 5303.4540
15/06/06 13:25:00 35302.3494 111186.9981 5303.4507
15/06/06 13:27:00 35304.7951 111186.8529 5303.4473
15/06/06 13:29:00 35307.2412 111186.7014 5303.4411
15/06/06 13:31:00 35309.6858 111186.5557 5303.4349
15/06/06 13:33:00 35312.1330 111186.4044 5303.4315
15/06/06 13:35:00 35314.5773 111186.2649 5303.4282
15/06/06 13:37:00 35317.0234 111186.1131 5303.4220
15/06/06 13:39:00 35319.4680 111185.9673 5303.4158
15/06/06 13:41:00 35321.9153 111185.8157 5303.4124
15/06/06 13:43:00 35324.3596 111185.6760 5303.4090
15/06/06 13:45:00 35326.7988 111185.5286 5303.4053
15/06/06 13:47:00 35329.2516 111185.3783 5303.3995
15/06/06 13:49:00 35331.6978 111185.2262 5303.3933
15/06/06 13:51:00 35334.1351 111185.0908 5303.3923
15/06/06 13:53:00 35336.5879 111184.9404 5303.3865
15/06/06 13:55:00 35339.0342 111184.7882 5303.3803
15/06/06 13:57:00 35341.4734 111184.6404 5303.3766
15/06/06 13:59:00 35343.9251 111184.4895 5303.3680
15/06/06 14:01:00 35346.3707 111184.3496 5303.3674
15/06/06 14:03:00 35348.8154 111184.2031 5303.3612
15/06/06 14:05:00 35351.2562 111184.0492 5303.3575
15/06/06 14:07:00 35353.7091 111183.8984 5303.3517
15/06/06 14:09:00 35356.1509 111183.7636 5303.3455
15/06/06 14:11:00 35358.5929 111183.6098 5303.3445
15/06/06 14:13:00 35361.0392 111183.4571 5303.3383
15/06/06 14:15:00 35363.4906 111183.3120 5303.3325
15/06/06 14:17:00 35365.9285 111183.1697 5303.3288
15/06/06 14:19:00 35368.3760 111183.0171 5303.3254
15/06/06 14:21:00 35370.8275 111182.8719 5303.3196
15/06/06 14:23:00 35373.2684 111182.7175 5303.3158
15/06/06 14:25:00 35375.7148 111182.5645 5303.3096
15/06/06 14:27:00 35378.1578 111182.4295 5303.3063
15/06/06 14:29:00 35380.6054 111182.2767 5303.3029
15/06/06 14:31:00 35383.0518 111182.1235 5303.2967
15/06/06 14:33:00 35385.4967 111181.9762 5303.2905
15/06/06 14:35:00 35387.9413 111181.8351 5303.2871
15/06/06 14:37:00 35390.3889 111181.6821 5303.2838
15/06/06 14:39:00 35392.8339 111181.5346 5303.2776
15/06/06 14:41:00 35395.2803 111181.3812 5303.2714
15/06/06 14:43:00 35397.7183 111181.2381 5303.2676
15/06/06 14:45:00 35400.1672 111181.0852 5303.2671
15/06/06 14:47:00 35402.6176 111180.9389 5303.2585
15/06/06 14:49:00 35405.0587 111180.7839 5303.2547
15/06/06 14:51:00 35407.5022 111180.6420 5303.2485
15/06/06 14:53:00 35409.9484 111180.4945 5303.2451
15/06/06 14:55:00 35412.3961 111180.3410 5303.2418
15/06/06 14:57:00 35414.8411 111180.1931 5303.2356
15/06/06 14:59:00 35417.2877 111180.0391 5303.2294
15/06/06 15:01:00 35419.7324 111179.8973 5303.2260
15/06/06 15:03:00 35422.1748 111179.7422 5303.2251
15/06/06 15:05:00 35424.6253 111179.5954 5303.2164
15/06/06 15:07:00 35427.0719 111179.4413 5303.2103
15/06/06 15:09:00 35429.5112 111179.2979 5303.2093
15/06/06 15:11:00 35431.9575 111179.1499 5303.2059
15/06/06 15:13:00 35434.4042 111178.9956 5303.1998
15/06/06 15:15:00 35436.8493 111178.8472 5303.1936
15/06/06 15:17:00 35439.2930 111178.7046 5303.1874
15/06/06 15:19:00 35441.7408 111178.5505 5303.1840
15/06/06 15:21:00 35444.1887 111178.3963 5303.1806
15/06/06 15:23:00 35446.6284 111178.2462 5303.1769
15/06/06 15:25:00 35449.0776 111178.1049 5303.1683
15/06/06 15:27:00 35451.5255 111177.9505 5303.1649
15/06/06 15:29:00 35453.9652 111177.8003 5303.1611
15/06/06 15:31:00 35456.4132 111177.6459 5303.1578
15/06/06 15:33:00 35458.8569 111177.5029 5303.1516
15/06/06 15:35:00 35461.3033 111177.3543 5303.1482
15/06/06 15:37:00 35463.7501 111177.1993 5303.1420
15/06/06 15:39:00 35466.1969 111177.0443 5303.1358
15/06/06 15:41:00 35468.6419 111176.9015 5303.1324
15/06/06 15:43:00 35471.0817 111176.7509 5303.1287
15/06/06 15:45:00 35473.5297 111176.5960 5303.1253
15/06/06 15:47:00 35475.9805 111176.4482 5303.1167
15/06/06 15:49:00 35478.4189 111176.3034 5303.1129
15/06/06 15:51:00 35480.8669 111176.1484 5303.1096
15/06/06 15:53:00 35483.3134 111175.9992 5303.1062
15/06/06 15:55:00 35485.7549 111175.8424 5303.1024
15/06/06 15:57:00 35488.1987 111175.6988 5303.0962
15/06/06 15:59:00 35490.6468 111175.5436 5303.0929
15/06/06 16:01:00 35493.0922 111175.3940 5303.0867
15/06/06 16:03:00 35495.5403 111175.2386 5303.0833
15/06/06 16:05:00 35497.9842 111175.0948 5303.0771
15/06/06 16:07:00 35500.4297 111174.9450 5303.0709
15/06/06 16:09:00 35502.8724 111174.7881 5303.0700
15/06/06 16:11:00 35505.3178 111174.6382 5303.0638
15/06/06 16:13:00 35507.7618 111174.4942 5303.0576
15/06/06 16:15:00 35510.2099 111174.3386 5303.0542
15/06/06 16:17:00 35512.6581 111174.1829 5303.0509
15/06/06 16:19:00 35515.1036 111174.0327 5303.0447
15/06/06 16:21:00 35517.5476 111173.8885 5303.0385
15/06/06 16:23:00 35519.9892 111173.7309 5303.0347
15/06/06 16:25:00 35522.4359 111173.5809 5303.0314
15/06/06 16:27:00 35524.8830 111173.4247 5303.0252
15/06/06 16:29:00 35527.3282 111173.2805 5303.0218
15/06/06 16:31:00 35529.7738 111173.1301 5303.0156
15/06/06 16:33:00 35532.2221 111172.9739 5303.0122
15/06/06 16:35:00 35534.6692 111172.8175 5303.0061
15/06/06 16:37:00 35537.1078 111172.6714 5303.0023
15/06/06 16:39:00 35539.5546 111172.5210 5302.9989
15/06/06 16:41:00 35542.0017 111172.3644 5302.9927
15/06/06 16:43:00 35544.4474 111172.2136 5302.9866
15/06/06 16:45:00 35546.8872 111172.0677 5302.9856
15/06/06 16:47:00 35549.3344 111171.9109 5302.9794
15/06/06 16:49:00 35551.7813 111171.7602 5302.9760
15/06/06 16:51:00 35554.2285 111171.6033 5302.9699
15/06/06 16:53:00 35556.6726 111171.4582 5302.9637
15/06/06 16:55:00 35559.1210 111171.3015 5302.9603
15/06/06 16:57:00 35561.5667 111171.1504 5302.9541
15/06/06 16:59:00 35564.0085 111170.9919 5302.9504
15/06/06 17:01:00 35566.4527 111170.8466 5302.9442
15/06/06 17:03:00 35568.8997 111170.6956 5302.9408
15/06/06 17:05:00 35571.3427 111170.5372 5302.9399
15/06/06 17:07:00 35573.7884 111170.3858 5302.9337
15/06/06 17:09:00 35576.2327 111170.2403 5302.9275
15/06/06 17:11:00 35578.6812 111170.0831 5302.9241
15/06/06 17:13:00 35581.1231 111169.9242 5302.9204
15/06/06 17:15:00 35583.5689 111169.7726 5302.9142
15/06/06 17:17:00 35586.0132 111169.6269 5302.9080
15/06/06 17:19:00 35588.4617 111169.4695 5302.9046
15/06/06 17:21:00 35590.9076 111169.3177 5302.8984
15/06/06 17:23:00 35593.3561 111169.1603 5302.8950
15/06/06 17:25:00 35595.8005 111169.0143 5302.8889
15/06/06 17:27:00 35598.2421 111168.8613 5302.8879
15/06/06 17:29:00 35600.6895 111168.7034 5302.8817
15/06/06 17:31:00 35603.1369 111168.5454 5302.8755
15/06/06 17:33:00 35605.5813 111168.3992 5302.8694
15/06/06 17:35:00 35608.0230 111168.2460 5302.8684
15/06/06 17:37:00 35610.4704 111168.0879 5302.8622
15/06/06 17:39:00 35612.9164 111167.9356 5302.8560
15/06/06 17:41:00 35615.3565 111167.7882 5302.8551
15/06/06 17:43:00 35617.8040 111167.6299 5302.8489
15/06/06 17:45:00 35620.2500 111167.4774 5302.8427
15/06/06 17:47:00 35622.6945 111167.3309 5302.8365
15/06/06 17:49:00 35625.1377 111167.1714 5302.8356
15/06/06 17:51:00 35627.5864 111167.0131 5302.8322
15/06/06 17:53:00 35630.0325 111166.8605 5302.8260
15/06/06 17:55:00 35632.4770 111166.7138 5302.8199
15/06/06 17:57:00 35634.9203 111166.5540 5302.8189
15/06/06 17:59:00 35637.3663 111166.4012 5302.8127
15/06/06 18:01:00 35639.8139 111166.2424 5302.8065
15/06/06 18:03:00 35642.2585 111166.0955 5302.8004
15/06/06 18:05:00 35644.7003 111165.9414 5302.7994
15/06/06 18:07:00 35647.1479 111165.7825 5302.7932
15/06/06 18:09:00 35649.5955 111165.6235 5302.7870
15/06/06 18:11:00 35652.0413 111165.4766 5302.7837
15/06/06 18:13:00 35654.4820 111165.3221 5302.7799
15/06/06 18:15:00 35656.9297 111165.1629 5302.7737
15/06/06 18:17:00 35659.3758 111165.0097 5302.7675
15/06/06 18:19:00 35661.8162 111164.8612 5302.7666
15/06/06 18:21:00 35664.2639 111164.7019 5302.7604
15/06/06 18:23:00 35666.7101 111164.5484 5302.7542
15/06/06 18:25:00 35669.1548 111164.4009 5302.7480
15/06/06 18:27:00 35671.5983 111164.2403 5302.7471
15/06/06 18:29:00 35674.0460 111164.0808 5302.7409
15/06/06 18:31:00 35676.4922 111163.9272 5302.7347
15/06/06 18:33:00 35678.9382 111163.7797 5302.7313
15/06/06 18:35:00 35681.3805 111163.6186 5302.7276
15/06/06 18:37:00 35683.8267 111163.4648 5302.7214
15/06/06 18:39:00 35686.2745 111163.3050 5302.7152
15/06/06 18:41:00 35688.7205 111163.1574 5302.7118
15/06/06 18:43:00 35691.1614 111163.0020 5302.7081
15/06/06 18:45:00 35693.6092 111162.8421 5302.7019
15/06/06 18:47:00 35696.0582 111162.6824 5302.6985
15/06/06 18:49:00 35698.4976 111162.5328 5302.6948
15/06/06 18:51:00 35700.9439 111162.3786 5302.6886
15/06/06 18:53:00 35703.3863 111162.2171 5302.6848
15/06/06 18:55:00 35705.8324 111162.0690 5302.6815
15/06/06 18:57:00 35708.2788 111161.9147 5302.6753
15/06/06 18:59:00 35710.7212 111161.7530 5302.6715
15/06/06 19:01:00 35713.1676 111161.5985 5302.6653
15/06/06 19:03:00 35715.6137 111161.4503 5302.6620
15/06/06 19:05:00 35718.0616 111161.2898 5302.6558
15/06/06 19:07:00 35720.5041 111161.1279 5302.6520
15/06/06 19:09:00 35722.9518 111160.9735 5302.6487
15/06/06 19:11:00 35725.3967 111160.8247 5302.6425
15/06/06 19:13:00 35727.8392 111160.6626 5302.6387
15/06/06 19:15:00 35730.2857 111160.5078 5302.6325
15/06/06 19:17:00 35732.7319 111160.3592 5302.6292
15/06/06 19:19:00 35735.1799 111160.1983 5302.6230
15/06/06 19:21:00 35737.6210 111160.0420 5302.6192
15/06/06 19:23:00 35740.0635 111159.8796 5302.6155
15/06/06 19:25:00 35742.5098 111159.7308 5302.6121
15/06/06 19:27:00 35744.9578 111159.5697 5302.6059
15/06/06 19:29:00 35747.4044 111159.4145 5302.5997
15/06/06 19:31:00 35749.8482 111159.2522 5302.5988
15/06/06 19:33:00 35752.2932 111159.1029 5302.5926
15/06/06 19:35:00 35754.7398 111158.9475 5302.5864
15/06/06 19:37:00 35757.1825 111158.7848 5302.5826
15/06/06 19:39:00 35759.6288 111158.6356 5302.5793
15/06/06 19:41:00 35762.0688 111158.4784 5302.5727
15/06/06 19:43:00 35764.5169 111158.3169 5302.5665
15/06/06 19:45:00 35766.9662 111158.1556 5302.5631
15/06/06 19:47:00 35769.4060 111158.0045 5302.5594
15/06/06 19:49:00 35771.8526 111157.8488 5302.5532
15/06/06 19:51:00 35774.3020 111157.6874 5302.5498
15/06/06 19:53:00 35776.7472 111157.5375 5302.5436
15/06/06 19:55:00 35779.1884 111157.3802 5302.5399
15/06/06 19:57:00 35781.6366 111157.2183 5302.5337
15/06/06 19:59:00 35784.0791 111157.0613 5302.5328
15/06/06 20:01:00 35786.5243 111156.9112 5302.5266
15/06/06 20:03:00 35788.9671 111156.7478 5302.5228
15/06/06 20:05:00 35791.4154 111156.5857 5302.5166
15/06/06 20:07:00 35793.8633 111156.4298 5302.5133
15/06/06 20:09:00 35796.3086 111156.2794 5302.5071
15/06/06 20:11:00 35798.7515 111156.1158 5302.5033
15/06/06 20:13:00 35801.1928 111155.9581 5302.4996
15/06/06 20:15:00 35803.6381 111155.8076 5302.4934
15/06/06 20:17:00 35806.0865 111155.6452 5302.4872
15/06/06 20:19:00 35808.5290 111155.4876 5302.4863
15/06/06 20:21:00 35810.9774 111155.3251 5302.4801
15/06/06 20:23:00 35813.4227 111155.1744 5302.4739
15/06/06 20:25:00 35815.8656 111155.0104 5302.4701
15/06/06 20:27:00 35818.3137 111154.8539 5302.4668
15/06/06 20:29:00 35820.7536 111154.7017 5302.4630
15/06/06 20:31:00 35823.2009 111154.5386 5302.4540
15/06/06 20:33:00 35825.6490 111154.3820 5302.4506
15/06/06 20:35:00 35828.0919 111154.2177 5302.4469
15/06/06 20:37:00 35830.5319 111154.0653 5302.4431
15/06/06 20:39:00 35832.9800 111153.9085 5302.4398
15/06/06 20:41:00 35835.4285 111153.7455 5302.4336
15/06/06 20:43:00 35837.8740 111153.5943 5302.4274
15/06/06 20:45:00 35840.3170 111153.4297 5302.4236
15/06/06 20:47:00 35842.7652 111153.2728 5302.4203
15/06/06 20:49:00 35845.2070 111153.1078 5302.4137
15/06/06 20:51:00 35847.6525 111152.9564 5302.4075
15/06/06 20:53:00 35850.0953 111152.7979 5302.4066
15/06/06 20:55:00 35852.5438 111152.6344 5302.4004
15/06/06 20:57:00 35854.9894 111152.4828 5302.3942
15/06/06 20:59:00 35857.4322 111152.3242 5302.3933
15/06/06 21:01:00 35859.8807 111152.1606 5302.3871
15/06/06 21:03:00 35862.3227 111151.9953 5302.3805
15/06/06 21:05:00 35864.7679 111151.8497 5302.3771
15/06/06 21:07:00 35867.2165 111151.6860 5302.3710
15/06/06 21:09:00 35869.6597 111151.5208 5302.3672
15/06/06 21:11:00 35872.0999 111151.3674 5302.3635
15/06/06 21:13:00 35874.5482 111151.2098 5302.3601
15/06/06 21:15:00 35876.9968 111151.0458 5302.3539
15/06/06 21:17:00 35879.4374 111150.8861 5302.3473
15/06/06 21:19:00 35881.8842 111150.7342 5302.3440
15/06/06 21:21:00 35884.3274 111150.5687 5302.3402
15/06/06 21:23:00 35886.7746 111150.4104 5302.3340
15/06/06 21:25:00 35889.2203 111150.2581 5302.3278
15/06/06 21:27:00 35891.6648 111150.0927 5302.3269
15/06/06 21:29:00 35894.1080 111149.9270 5302.3231
15/06/06 21:31:00 35896.5541 111149.7683 5302.3141
15/06/06 21:33:00 35899.0010 111149.6160 5302.3108
15/06/06 21:35:00 35901.4443 111149.4502 5302.3070
15/06/06 21:37:00 35903.8916 111149.2916 5302.3008
15/06/06 21:39:00 35906.3331 111149.1378 5302.2999
15/06/06 21:41:00 35908.7807 111148.9728 5302.2909
15/06/06 21:43:00 35911.2225 111148.8127 5302.2871
15/06/06 21:45:00 35913.6695 111148.6601 5302.2838
15/06/06 21:47:00 35916.1129 111148.4939 5302.2800
15/06/06 21:49:00 35918.5617 111148.3290 5302.2738
15/06/06 21:51:00 35921.0036 111148.1687 5302.2701
15/06/06 21:53:00 35923.4495 111148.0156 5302.2639
15/06/06 21:55:00 35925.8929 111147.8492 5302.2601
15/06/06 21:57:00 35928.3402 111147.6901 5302.2540
15/06/06 21:59:00 35930.7819 111147.5357 5302.2530
15/06/06 22:01:00 35933.2308 111147.3705 5302.2468
15/06/06 22:03:00 35935.6770 111147.2109 5302.2378
15/06/06 22:05:00 35938.1216 111147.0446 5302.2369
15/06/06 22:07:00 35940.5621 111146.8897 5302.2331
15/06/06 22:09:00 35943.0110 111146.7243 5302.2269
15/06/06 22:11:00 35945.4597 111146.5651 5302.2236
15/06/06 22:13:00 35947.8990 111146.4098 5302.2170
15/06/06 22:15:00 35950.3425 111146.2429 5302.2133
15/06/06 22:17:00 35952.7912 111146.0835 5302.2099
15/06/06 22:19:00 35955.2318 111145.9284 5302.2061
15/06/06 22:21:00 35957.6808 111145.7626 5302.1999
15/06/06 22:23:00 35960.1228 111145.6014 5302.1962
15/06/06 22:25:00 35962.5718 111145.4356 5302.1900
15/06/06 22:27:00 35965.0124 111145.2802 5302.1863
15/06/06 22:29:00 35967.4615 111145.1143 5302.1801
15/06/06 22:31:00 35969.9090 111144.9543 5302.1739
15/06/06 22:33:00 35972.3497 111144.7987 5302.1701
15/06/06 22:35:00 35974.7933 111144.6313 5302.1664
15/06/06 22:37:00 35977.2421 111144.4714 5302.1630
15/06/06 22:39:00 35979.6816 111144.3154 5302.1564
15/06/06 22:41:00 35982.1307 111144.1491 5302.1503
15/06/06 22:43:00 35984.5740 111143.9877 5302.1493
15/06/06 22:45:00 35987.0177 111143.8199 5302.1456
15/06/06 22:47:00 35989.4639 111143.6654 5302.1394
15/06/06 22:49:00 35991.9130 111143.4989 5302.1332
15/06/06 22:51:00 35994.3552 111143.3370 5302.1294
15/06/06 22:53:00 35996.7960 111143.1809 5302.1257
15/06/06 22:55:00 35999.2463 111143.0146 5302.1223
15/06/06 22:57:00 36001.6874 111142.8522 5302.1158
15/06/06 22:59:00 36004.1336 111142.6973 5302.1096
15/06/06 23:01:00 36006.5840 111142.5308 5302.1062
15/06/06 23:03:00 36009.0209 111142.3672 5302.1049
15/06/06 23:05:00 36011.4689 111142.2000 5302.0959
15/06/06 23:07:00 36013.9164 111142.0452 5302.0925
15/06/06 23:09:00 36016.3587 111141.8828 5302.0888
15/06/06 23:11:00 36018.8068 111141.7155 5302.0798
15/06/06 23:13:00 36021.2488 111141.5592 5302.0788
15/06/06 23:15:00 36023.6926 111141.3906 5302.0751
15/06/06 23:17:00 36026.1405 111141.2294 5302.0689
15/06/06 23:19:00 36028.5868 111141.0740 5302.0627
15/06/06 23:21:00 36031.0307 111140.9053 5302.0589
15/06/06 23:23:00 36033.4731 111140.7425 5302.0552
15/06/06 23:25:00 36035.9194 111140.5869 5302.0490
15/06/06 23:27:00 36038.3633 111140.4181 5302.0453
15/06/06 23:29:00 36040.8112 111140.2565 5302.0391
15/06/06 23:31:00 36043.2551 111140.0875 5302.0353
15/06/06 23:33:00 36045.6961 111139.9304 5302.0316
15/06/06 23:35:00 36048.1455 111139.7627 5302.0254
15/06/06 23:37:00 36050.5880 111139.5995 5302.0216
15/06/06 23:39:00 36053.0344 111139.4436 5302.0154
15/06/06 23:41:00 36055.4784 111139.2744 5302.0117
15/06/06 23:43:00 36057.9209 111139.1110 5302.0079
15/06/06 23:45:00 36060.3686 111138.9553 5302.0046
15/06/06 23:47:00 36062.8114 111138.7856 5301.9980
15/06/06 23:49:00 36065.2594 111138.6235 5301.9918
15/06/06 23:51:00 36067.7071 111138.4675 5301.9884
15/06/06 23:53:00 36070.1445 111138.2963 5301.9843
15/06/06 23:55:00 36072.5940 111138.1281 5301.9781
15/06/06 23:57:00 36075.0378 111137.9647 5301.9772
15/06/06 23:59:00 36077.4831 111137.8079 5301.9682
15/06/07 00:01:00 36079.9272 111137.6382 5301.9644
15/06/07 00:03:00 36082.3710 111137.4746 5301.9635
15/06/07 00:05:00 36084.8164 111137.3177 5301.9545
15/06/07 00:07:00 36087.2617 111137.1481 5301.9536
15/06/07 00:09:00 36089.7098 111136.9854 5301.9474
15/06/07 00:11:00 36092.1498 111136.8270 5301.9408
15/06/07 00:13:00 36094.5952 111136.6572 5301.9399
15/06/07 00:15:00 36097.0448 111136.4884 5301.9337
15/06/07 00:17:00 36099.4833 111136.3358 5301.9271
15/06/07 00:19:00 36101.9341 111136.1672 5301.9238
15/06/07 00:21:00 36104.3783 111135.9969 5301.9200
15/06/07 00:23:00 36106.8238 111135.8395 5301.9110
15/06/07 00:25:00 36109.2623 111135.6740 5301.9125
15/06/07 00:27:00 36111.7120 111135.5049 5301.9063
15/06/07 00:29:00 36114.1536 111135.3400 5301.8998
15/06/07 00:31:00 36116.6015 111135.1830 5301.8964
15/06/07 00:33:00 36119.0512 111135.0138 5301.8902
15/06/07 00:35:00 36121.4888 111134.8415 5301.8861
15/06/07 00:37:00 36123.9353 111134.6902 5301.8827
15/06/07 00:39:00 36126.3796 111134.5195 5301.8789
15/06/07 00:41:00 36128.8281 111134.3497 5301.8699
15/06/07 00:43:00 36131.2707 111134.1910 5301.8690
15/06/07 00:45:00 36133.7190 111134.0274 5301.8628
15/06/07 00:47:00 36136.1567 111133.8547 5301.8587
15/06/07 00:49:00 36138.6047 111133.6972 5301.8553
15/06/07 00:51:00 36141.0464 111133.5318 5301.8488
15/06/07 00:53:00 36143.4962 111133.3620 5301.8426
15/06/07 00:55:00 36145.9388 111133.2030 5301.8416
15/06/07 00:57:00 36148.3805 111133.0374 5301.8351
15/06/07 00:59:00 36150.8304 111132.8675 5301.8289
15/06/07 01:01:00 36153.2730 111132.7083 5301.8279
15/06/07 01:03:00 36155.7217 111132.5380 5301.8189
15/06/07 01:05:00 36158.1646 111132.3724 5301.8152
15/06/07 01:07:00 36160.6091 111132.2009 5301.8114
15/06/07 01:09:00 36163.0506 111132.0412 5301.8077
15/06/07 01:11:00 36165.4990 111131.8769 5301.8015
15/06/07 01:13:00 36167.9435 111131.7052 5301.7978
15/06/07 01:15:00 36170.3905 111131.5468 5301.7916
15/06/07 01:17:00 36172.8335 111131.3809 5301.7878
15/06/07 01:19:00 36175.2780 111131.2091 5301.7841
15/06/07 01:21:00 36177.7195 111131.0491 5301.7803
15/06/07 01:23:00 36180.1695 111130.8785 5301.7741
15/06/07 01:25:00 36182.6126 111130.7124 5301.7704
15/06/07 01:27:00 36185.0584 111130.5533 5301.7614
15/06/07 01:29:00 36187.5042 111130.3815 5301.7604
15/06/07 01:31:00 36189.9473 111130.2153 5301.7567
15/06/07 01:33:00 36192.3877 111130.0547 5301.7501
15/06/07 01:35:00 36194.8389 111129.8841 5301.7468
15/06/07 01:37:00 36197.2809 111129.7174 5301.7402
15/06/07 01:39:00 36199.7225 111129.5570 5301.7365
15/06/07 01:41:00 36202.1738 111129.3862 5301.7331
15/06/07 01:43:00 36204.6173 111129.2134 5301.7265
15/06/07 01:45:00 36207.0575 111129.0587 5301.7228
15/06/07 01:47:00 36209.5021 111128.8861 5301.7190
15/06/07 01:49:00 36211.9522 111128.7149 5301.7128
15/06/07 01:51:00 36214.3940 111128.5541 5301.7091
15/06/07 01:53:00 36216.8426 111128.3886 5301.7029
15/06/07 01:55:00 36219.2819 111128.2145 5301.7016
15/06/07 01:57:00 36221.7291 111128.0549 5301.6954
15/06/07 01:59:00 36224.1723 111127.8879 5301.6916
15/06/07 02:01:00 36226.6213 111127.7160 5301.6826
15/06/07 02:03:00 36229.0643 111127.5552 5301.6817
15/06/07 02:05:00 36231.5064 111127.3878 5301.6751
15/06/07 02:07:00 36233.9512 111127.2147 5301.6714
15/06/07 02:09:00 36236.3942 111127.0537 5301.6704
15/06/07 02:11:00 36238.8432 111126.8815 5301.6615
15/06/07 02:13:00 36241.2865 111126.7142 5301.6577
15/06/07 02:15:00 36243.7338 111126.5541 5301.6515
15/06/07 02:17:00 36246.1787 111126.3807 5301.6478
15/06/07 02:19:00 36248.6208 111126.2129 5301.6412
15/06/07 02:21:00 36251.0669 111126.0397 5301.6403
15/06/07 02:23:00 36253.5076 111125.8778 5301.6337
15/06/07 02:25:00 36255.9564 111125.7115 5301.6275
15/06/07 02:27:00 36258.4013 111125.5379 5301.6238
15/06/07 02:29:00 36260.8487 111125.3774 5301.6176
15/06/07 02:31:00 36263.2881 111125.2023 5301.6163
15/06/07 02:33:00 36265.7315 111125.0344 5301.6125
15/06/07 02:35:00 36268.1778 111124.8735 5301.6035
15/06/07 02:37:00 36270.6239 111124.6999 5301.6026
15/06/07 02:39:00 36273.0728 111124.5332 5301.5964
15/06/07 02:41:00 36275.5136 111124.3708 5301.5898
15/06/07 02:43:00 36277.9597 111124.1970 5301.5889
15/06/07 02:45:00 36280.4020 111124.0285 5301.5823
15/06/07 02:47:00 36282.8441 111123.8662 5301.5786
15/06/07 02:49:00 36285.2945 111123.6934 5301.5724
15/06/07 02:51:00 36287.7395 111123.5191 5301.5686
15/06/07 02:53:00 36290.1801 111123.3626 5301.5649
15/06/07 02:55:00 36292.6306 111123.1895 5301.5587
15/06/07 02:57:00 36295.0690 111123.0134 5301.5546
15/06/07 02:59:00 36297.5177 111122.8525 5301.5512
15/06/07 03:01:00 36299.9601 111122.6836 5301.5446
15/06/07 03:03:00 36302.4051 111122.5090 5301.5409
15/06/07 03:05:00 36304.8527 111122.3475 5301.5347
15/06/07 03:07:00 36307.2963 111122.1788 5301.5310
15/06/07 03:09:00 36309.7414 111122.0040 5301.5272
15/06/07 03:11:00 36312.1836 111121.8411 5301.5235
15/06/07 03:13:00 36314.6261 111121.6719 5301.5169
15/06/07 03:15:00 36317.0778 111121.4986 5301.5135
15/06/07 03:17:00 36319.5188 111121.3352 5301.5070
15/06/07 03:19:00 36321.9640 111121.1602 5301.5032
15/06/07 03:21:00 36324.4131 111120.9924 5301.4970
15/06/07 03:23:00 36326.8487 111120.8275 5301.4929
15/06/07 03:25:00 36329.2951 111120.6526 5301.4920
15/06/07 03:27:00 36331.7416 111120.4903 5301.4830
15/06/07 03:29:00 36334.1853 111120.3209 5301.4792
15/06/07 03:31:00 36336.6305 111120.1456 5301.4755
15/06/07 03:33:00 36339.0783 111119.9834 5301.4693
15/06/07 03:35:00 36341.5208 111119.8136 5301.4627
15/06/07 03:37:00 36343.9673 111119.6384 5301.4618
15/06/07 03:39:00 36346.4084 111119.4744 5301.4552
15/06/07 03:41:00 36348.8522 111119.3047 5301.4515
15/06/07 03:43:00 36351.2975 111119.1290 5301.4477
15/06/07 03:45:00 36353.7453 111118.9666 5301.4415
15/06/07 03:47:00 36356.1906 111118.7908 5301.4378
15/06/07 03:49:00 36358.6344 111118.6209 5301.4340
15/06/07 03:51:00 36361.0756 111118.4566 5301.4275
15/06/07 03:53:00 36363.5209 111118.2807 5301.4237
15/06/07 03:55:00 36365.9648 111118.1106 5301.4200
15/06/07 03:57:00 36368.4127 111117.9478 5301.4138
15/06/07 03:59:00 36370.8580 111117.7717 5301.4100
15/06/07 04:01:00 36373.3007 111117.6012 5301.4035
15/06/07 04:03:00 36375.7498 111117.4385 5301.4001
15/06/07 04:05:00 36378.1886 111117.2606 5301.3960
15/06/07 04:07:00 36380.6328 111117.0840 5301.3894
15/06/07 04:09:00 36383.0764 111116.9198 5301.3885
15/06/07 04:11:00 36385.5247 111116.7504 5301.3795
15/06/07 04:13:00 36387.9701 111116.5739 5301.3757
15/06/07 04:15:00 36390.4126 111116.4093 5301.3720
15/06/07 04:17:00 36392.8621 111116.2400 5301.3658
15/06/07 04:19:00 36395.3021 111116.0620 5301.3645
15/06/07 04:21:00 36397.7434 111115.8969 5301.3579
15/06/07 04:23:00 36400.1929 111115.7275 5301.3517
15/06/07 04:25:00 36402.6384 111115.5507 5301.3480
15/06/07 04:27:00 36405.0810 111115.3857 5301.3442
15/06/07 04:29:00 36407.5250 111115.2148 5301.3405
15/06/07 04:31:00 36409.9748 111115.0389 5301.3315
15/06/07 04:33:00 36412.4174 111114.8738 5301.3277
15/06/07 04:35:00 36414.8575 111114.6954 5301.3264
15/06/07 04:37:00 36417.3016 111114.5242 5301.3227
15/06/07 04:39:00 36419.7497 111114.3603 5301.3165
15/06/07 04:41:00 36422.1953 111114.1830 5301.3127
15/06/07 04:43:00 36424.6368 111114.0174 5301.3062
15/06/07 04:45:00 36427.0864 111113.8473 5301.3000
15/06/07 04:47:00 36429.5320 111113.6700 5301.2962
15/06/07 04:49:00 36431.9680 111113.5028 5301.2921
15/06/07 04:51:00 36434.4122 111113.3312 5301.2883
15/06/07 04:53:00 36436.8633 111113.1550 5301.2822
15/06/07 04:55:00 36439.3060 111112.9893 5301.2784
15/06/07 04:57:00 36441.7517 111112.8117 5301.2747
15/06/07 04:59:00 36444.1947 111112.6396 5301.2681
15/06/07 05:01:00 36446.6375 111112.4738 5301.2643
15/06/07 05:03:00 36449.0887 111112.2973 5301.2582
15/06/07 05:05:00 36451.5274 111112.1241 5301.2568
15/06/07 05:07:00 36453.9691 111111.9578 5301.2503
15/06/07 05:09:00 36456.4148 111111.7798 5301.2465
15/06/07 05:11:00 36458.8645 111111.6091 5301.2403
15/06/07 05:13:00 36461.3073 111111.4429 5301.2366
15/06/07 05:15:00 36463.7531 111111.2647 5301.2328
15/06/07 05:17:00 36466.1977 111111.0863 5301.2263
15/06/07 05:19:00 36468.6391 111110.9259 5301.2225
15/06/07 05:21:00 36471.0849 111110.7476 5301.2188
15/06/07 05:23:00 36473.5266 111110.5809 5301.2122
15/06/07 05:25:00 36475.9724 111110.4025 5301.2085
15/06/07 05:27:00 36478.4168 111110.2300 5301.2047
15/06/07 05:29:00 36480.8639 111110.0644 5301.1957
15/06/07 05:31:00 36483.3110 111109.8861 5301.1948
15/06/07 05:33:00 36485.7542 111109.7132 5301.1882
15/06/07 05:35:00 36488.1971 111109.5464 5301.1845
15/06/07 05:37:00 36490.6430 111109.3677 5301.1807
15/06/07 05:39:00 36493.0863 111109.1946 5301.1742
15/06/07 05:41:00 36495.5292 111109.0277 5301.1704
15/06/07 05:43:00 36497.9751 111108.8488 5301.1667
15/06/07 05:45:00 36500.4199 111108.6696 5301.1601
15/06/07 05:47:00 36502.8629 111108.5025 5301.1564
15/06/07 05:49:00 36505.3128 111108.3307 5301.1502
15/06/07 05:51:00 36507.7559 111108.1635 5301.1464
15/06/07 05:53:00 36510.1952 111107.9828 5301.1423
15/06/07 05:55:00 36512.6397 111107.8095 5301.1385
15/06/07 05:57:00 36515.0827 111107.6422 5301.1348
15/06/07 05:59:00 36517.5276 111107.4626 5301.1282
15/06/07 06:01:00 36519.9787 111107.2908 5301.1249
15/06/07 06:03:00 36522.4207 111107.1230 5301.1183
15/06/07 06:05:00 36524.8667 111106.9435 5301.1145
15/06/07 06:07:00 36527.3113 111106.7700 5301.1108
15/06/07 06:09:00 36529.7532 111106.6020 5301.1042
15/06/07 06:11:00 36532.1993 111106.4224 5301.1005
15/06/07 06:13:00 36534.6453 111106.2427 5301.0967
15/06/07 06:15:00 36537.0873 111106.0746 5301.0902
15/06/07 06:17:00 36539.5319 111105.9008 5301.0864
15/06/07 06:19:00 36541.9751 111105.7328 5301.0827
15/06/07 06:21:00 36544.4212 111105.5529 5301.0789
15/06/07 06:23:00 36546.8647 111105.3786 5301.0724
15/06/07 06:25:00 36549.3079 111105.2105 5301.0686
15/06/07 06:27:00 36551.7595 111105.0318 5301.0624
15/06/07 06:29:00 36554.1976 111104.8561 5301.0583
15/06/07 06:31:00 36556.6408 111104.6878 5301.0545
15/06/07 06:33:00 36559.0870 111104.5076 5301.0508
15/06/07 06:35:00 36561.5320 111104.3270 5301.0442
15/06/07 06:37:00 36563.9738 111104.1646 5301.0405
15/06/07 06:39:00 36566.4188 111103.9839 5301.0339
15/06/07 06:41:00 36568.8688 111103.8170 5301.0306
15/06/07 06:43:00 36571.3138 111103.6362 5301.0240
15/06/07 06:45:00 36573.7586 111103.4617 5301.0202
15/06/07 06:47:00 36576.1953 111103.2913 5301.0161
15/06/07 06:49:00 36578.6416 111103.1107 5301.0124
15/06/07 06:51:00 36581.0864 111102.9360 5301.0086
15/06/07 06:53:00 36583.5286 111102.7668 5301.0021
15/06/07 06:55:00 36585.9748 111102.5860 5300.9983
15/06/07 06:57:00 36588.4197 111102.4111 5300.9946
15/06/07 06:59:00 36590.8674 111102.2432 5300.9856
15/06/07 07:01:00 36593.3137 111102.0622 5300.9818
15/06/07 07:03:00 36595.7571 111101.8931 5300.9781
15/06/07 07:05:00 36598.2034 111101.7120 5300.9743
15/06/07 07:07:00 36600.6417 111101.5353 5300.9702
15/06/07 07:09:00 36603.0852 111101.3660 5300.9664
15/06/07 07:11:00 36605.5315 111101.1848 5300.9627
15/06/07 07:13:00 36607.9753 111101.0091 5300.9561
15/06/07 07:15:00 36610.4188 111100.8397 5300.9524
15/06/07 07:17:00 36612.8640 111100.6580 5300.9458
15/06/07 07:19:00 36615.3089 111100.4826 5300.9421
15/06/07 07:21:00 36617.7579 111100.3143 5300.9359
15/06/07 07:23:00 36620.2032 111100.1325 5300.9293
15/06/07 07:25:00 36622.6467 111099.9628 5300.9256
15/06/07 07:27:00 36625.0851 111099.7854 5300.9214
15/06/07 07:29:00 36627.5327 111099.6040 5300.9205
15/06/07 07:31:00 36629.9751 111099.4339 5300.9139
15/06/07 07:33:00 36632.4204 111099.2518 5300.9074
15/06/07 07:35:00 36634.8655 111099.0759 5300.9036
15/06/07 07:37:00 36637.3091 111098.9059 5300.8999
15/06/07 07:39:00 36639.7556 111098.7239 5300.8961
15/06/07 07:41:00 36642.1980 111098.5535 5300.8896
15/06/07 07:43:00 36644.6431 111098.3773 5300.8858
15/06/07 07:45:00 36647.0885 111098.1949 5300.8793
15/06/07 07:47:00 36649.5321 111098.0246 5300.8755
15/06/07 07:49:00 36651.9718 111097.8470 5300.8742
15/06/07 07:51:00 36654.4172 111097.6644 5300.8676
15/06/07 07:53:00 36656.8609 111097.4940 5300.8639
15/06/07 07:55:00 36659.3118 111097.3126 5300.8549
15/06/07 07:57:00 36661.7569 111097.1361 5300.8511
15/06/07 07:59:00 36664.2007 111096.9655 5300.8474
15/06/07 08:01:00 36666.6461 111096.7827 5300.8408
15/06/07 08:03:00 36669.0898 111096.6120 5300.8371
15/06/07 08:05:00 36671.5339 111096.4350 5300.8305
15/06/07 08:07:00 36673.9817 111096.2525 5300.8296
15/06/07 08:09:00 36676.4189 111096.0801 5300.8254
15/06/07 08:11:00 36678.8629 111095.9029 5300.8189
15/06/07 08:13:00 36681.3096 111095.7200 5300.8151
15/06/07 08:15:00 36683.7522 111095.5487 5300.8086
15/06/07 08:17:00 36686.1987 111095.3720 5300.8076
15/06/07 08:19:00 36688.6413 111095.2005 5300.8011
15/06/07 08:21:00 36691.0881 111095.0174 5300.7973
15/06/07 08:23:00 36693.5336 111094.8340 5300.7908
15/06/07 08:25:00 36695.9763 111094.6624 5300.7842
15/06/07 08:27:00 36698.4216 111094.4851 5300.7805
15/06/07 08:29:00 36700.8684 111094.3018 5300.7767
15/06/07 08:31:00 36703.3123 111094.1304 5300.7730
15/06/07 08:33:00 36705.7510 111093.9513 5300.7688
15/06/07 08:35:00 36708.1949 111093.7797 5300.7651
15/06/07 08:37:00 36710.6406 111093.5959 5300.7585
15/06/07 08:39:00 36713.0848 111093.4180 5300.7520
15/06/07 08:41:00 36715.5287 111093.2463 5300.7482
15/06/07 08:43:00 36717.9756 111093.0626 5300.7445
15/06/07 08:45:00 36720.4196 111092.8908 5300.7407
15/06/07 08:47:00 36722.8638 111092.7126 5300.7341
15/06/07 08:49:00 36725.3107 111092.5288 5300.7304
15/06/07 08:51:00 36727.7535 111092.3565 5300.7238
15/06/07 08:53:00 36730.2004 111092.1726 5300.7201
15/06/07 08:55:00 36732.6459 111091.9945 5300.7163
15/06/07 08:57:00 36735.0833 111091.8208 5300.7122
15/06/07 08:59:00 36737.5302 111091.6367 5300.7085
15/06/07 09:01:00 36739.9676 111091.4628 5300.7043
15/06/07 09:03:00 36742.4131 111091.2845 5300.7006
15/06/07 09:05:00 36744.8589 111091.1000 5300.6940
15/06/07 09:07:00 36747.3030 111090.9276 5300.6903
15/06/07 09:09:00 36749.7474 111090.7488 5300.6837
15/06/07 09:11:00 36752.1944 111090.5644 5300.6800
15/06/07 09:13:00 36754.6385 111090.3918 5300.6762
15/06/07 09:15:00 36757.0843 111090.2070 5300.6697
15/06/07 09:17:00 36759.5270 111090.0403 5300.6659
15/06/07 09:19:00 36761.9729 111089.8554 5300.6593
15/06/07 09:21:00 36764.4199 111089.6707 5300.6556
15/06/07 09:23:00 36766.8629 111089.4975 5300.6490
15/06/07 09:25:00 36769.3019 111089.3171 5300.6449
15/06/07 09:27:00 36771.7461 111089.1441 5300.6412
15/06/07 09:29:00 36774.1932 111088.9592 5300.6374
15/06/07 09:31:00 36776.6389 111088.7802 5300.6337
15/06/07 09:33:00 36779.0819 111088.6068 5300.6271
15/06/07 09:35:00 36781.5236 111088.4204 5300.6258
15/06/07 09:37:00 36783.9681 111088.2410 5300.6192
15/06/07 09:39:00 36786.4111 111088.0674 5300.6127
15/06/07 09:41:00 36788.8583 111087.8822 5300.6089
15/06/07 09:43:00 36791.3014 111087.7085 5300.6023
15/06/07 09:45:00 36793.7486 111087.5232 5300.5986
15/06/07 09:47:00 36796.1931 111087.3435 5300.5920
15/06/07 09:49:00 36798.6386 111087.1702 5300.5911
15/06/07 09:51:00 36801.0847 111086.9844 5300.5845
15/06/07 09:53:00 36803.5235 111086.8095 5300.5832
15/06/07 09:55:00 36805.9681 111086.6295 5300.5767
15/06/07 09:57:00 36808.4087 111086.4423 5300.5725
15/06/07 09:59:00 36810.8531 111086.2685 5300.5688
15/06/07 10:01:00 36813.2977 111086.0884 5300.5622
15/06/07 10:03:00 36815.7450 111085.9026 5300.5585
15/06/07 10:05:00 36818.1882 111085.7283 5300.5519
15/06/07 10:07:00 36820.6341 111085.5483 5300.5482
15/06/07 10:09:00 36823.0773 111085.3740 5300.5416
15/06/07 10:11:00 36825.5246 111085.1880 5300.5379
15/06/07 10:13:00 36827.9708 111085.0016 5300.5313
15/06/07 10:15:00 36830.4098 111084.8260 5300.5300
15/06/07 10:17:00 36832.8557 111084.6458 5300.5262
15/06/07 10:19:00 36835.2989 111084.4712 5300.5197
15/06/07 10:21:00 36837.7463 111084.2849 5300.5159
15/06/07 10:23:00 36840.1911 111084.1042 5300.5094
15/06/07 10:25:00 36842.6301 111083.9284 5300.5080
15/06/07 10:27:00 36845.0763 111083.7416 5300.5015
15/06/07 10:29:00 36847.5154 111083.5657 5300.5002
15/06/07 10:31:00 36849.9602 111083.3848 5300.4936
15/06/07 10:33:00 36852.4064 111083.1979 5300.4871
15/06/07 10:35:00 36854.8510 111083.0232 5300.4833
15/06/07 10:37:00 36857.2958 111082.8421 5300.4767
15/06/07 10:39:00 36859.7404 111082.6672 5300.4730
15/06/07 10:41:00 36862.1867 111082.4801 5300.4664
15/06/07 10:43:00 36864.6287 111082.2919 5300.4651
15/06/07 10:45:00 36867.0721 111082.1166 5300.4586
15/06/07 10:47:00 36869.5182 111081.9356 5300.4548
15/06/07 10:49:00 36871.9645 111081.7482 5300.4482
15/06/07 10:51:00 36874.4092 111081.5730 5300.4445
15/06/07 10:53:00 36876.8541 111081.3916 5300.4379
15/06/07 10:55:00 36879.2933 111081.2149 5300.4366
15/06/07 10:57:00 36881.7396 111081.0274 5300.4301
15/06/07 10:59:00 36884.1846 111080.8458 5300.4235
15/06/07 11:01:00 36886.6238 111080.6690 5300.4222
15/06/07 11:03:00 36889.0702 111080.4813 5300.4156
15/06/07 11:05:00 36891.5149 111080.3057 5300.4119
15/06/07 11:07:00 36893.9544 111080.1225 5300.4077
15/06/07 11:09:00 36896.4021 111079.9350 5300.4040
15/06/07 11:11:00 36898.8456 111079.7590 5300.3974
15/06/07 11:13:00 36901.2933 111079.5713 5300.3937
15/06/07 11:15:00 36903.7369 111079.3952 5300.3871
15/06/07 11:17:00 36906.1776 111079.2120 5300.3858
15/06/07 11:19:00 36908.6241 111079.0239 5300.3793
15/06/07 11:21:00 36911.0677 111078.8476 5300.3727
15/06/07 11:23:00 36913.5140 111078.6656 5300.3689
15/06/07 11:25:00 36915.9576 111078.4892 5300.3624
15/06/07 11:27:00 36918.3999 111078.2998 5300.3611
15/06/07 11:29:00 36920.8449 111078.1174 5300.3545
15/06/07 11:31:00 36923.2898 111077.9411 5300.3508
15/06/07 11:33:00 36925.7364 111077.7526 5300.3442
15/06/07 11:35:00 36928.1812 111077.5763 5300.3404
15/06/07 11:37:00 36930.6209 111077.3923 5300.3363
15/06/07 11:39:00 36933.0687 111077.2039 5300.3326
15/06/07 11:41:00 36935.5069 111077.0258 5300.3284
15/06/07 11:43:00 36937.9547 111076.8373 5300.3247
15/06/07 11:45:00 36940.3930 111076.6591 5300.3206
15/06/07 11:47:00 36942.8382 111076.4762 5300.3140
15/06/07 11:49:00 36945.2860 111076.2875 5300.3103
15/06/07 11:51:00 36947.7298 111076.1104 5300.3037
15/06/07 11:53:00 36950.1708 111075.9263 5300.3024
15/06/07 11:55:00 36952.6146 111075.7491 5300.2958
15/06/07 11:57:00 36955.0624 111075.5603 5300.2921
15/06/07 11:59:00 36957.5077 111075.3770 5300.2855
15/06/07 12:01:00 36959.9472 111075.1987 5300.2842
15/06/07 12:03:00 36962.3939 111075.0094 5300.2776
15/06/07 12:05:00 36964.8390 111074.8322 5300.2739
15/06/07 12:07:00 36967.2831 111074.6485 5300.2645
15/06/07 12:09:00 36969.7256 111074.4580 5300.2632
15/06/07 12:11:00 36972.1694 111074.2804 5300.2566
15/06/07 12:13:00 36974.6174 111074.0911 5300.2529
15/06/07 12:15:00 36977.0613 111073.9134 5300.2463
15/06/07 12:17:00 36979.5012 111073.7283 5300.2422
15/06/07 12:19:00 36981.9492 111073.5389 5300.2385
15/06/07 12:21:00 36984.3931 111073.3610 5300.2319
15/06/07 12:23:00 36986.8397 111073.1774 5300.2282
15/06/07 12:25:00 36989.2782 111072.9981 5300.2240
15/06/07 12:27:00 36991.7262 111072.8084 5300.2203
15/06/07 12:29:00 36994.1702 111072.6304 5300.2137
15/06/07 12:31:00 36996.6113 111072.4452 5300.2124
15/06/07 12:33:00 36999.0582 111072.2551 5300.2058
15/06/07 12:35:00 37001.4979 111072.0759 5300.2045
15/06/07 12:37:00 37003.9422 111071.8913 5300.1952
15/06/07 12:39:00 37006.3819 111071.7119 5300.1938
15/06/07 12:41:00 37008.8288 111071.5216 5300.1873
15/06/07 12:43:00 37011.2769 111071.3315 5300.1835
15/06/07 12:45:00 37013.7155 111071.1517 5300.1794
15/06/07 12:47:00 37016.1622 111070.9675 5300.1757
15/06/07 12:49:00 37018.6063 111070.7888 5300.1691
15/06/07 12:51:00 37021.0533 111070.5983 5300.1625
15/06/07 12:53:00 37023.4945 111070.4125 5300.1612
15/06/07 12:55:00 37025.9386 111070.2338 5300.1547
15/06/07 12:57:00 37028.3856 111070.0430 5300.1481
15/06/07 12:59:00 37030.8243 111069.8628 5300.1440
15/06/07 13:01:00 37033.2711 111069.6782 5300.1402
15/06/07 13:03:00 37035.7181 111069.4873 5300.1337
15/06/07 13:05:00 37038.1580 111069.3072 5300.1324
15/06/07 13:07:00 37040.6036 111069.1222 5300.1258
15/06/07 13:09:00 37043.0490 111068.9433 5300.1220
15/06/07 13:11:00 37045.4906 111068.7509 5300.1179
15/06/07 13:13:00 37047.9360 111068.5719 5300.1142
15/06/07 13:15:00 37050.3819 111068.3804 5300.1048
15/06/07 13:17:00 37052.8233 111068.1940 5300.1035
15/06/07 13:19:00 37055.2675 111068.0146 5300.0969
15/06/07 13:21:00 37057.7158 111067.8235 5300.0932
15/06/07 13:23:00 37060.1546 111067.6427 5300.0890
15/06/07 13:25:00 37062.6015 111067.4574 5300.0853
15/06/07 13:27:00 37065.0486 111067.2659 5300.0787
15/06/07 13:29:00 37067.4875 111067.0849 5300.0746
15/06/07 13:31:00 37069.9332 111066.8992 5300.0681
15/06/07 13:33:00 37072.3787 111066.7197 5300.0643
15/06/07 13:35:00 37074.8204 111066.5266 5300.0602
15/06/07 13:37:00 37077.2648 111066.3467 5300.0536
15/06/07 13:39:00 37079.7063 111066.1597 5300.0523
15/06/07 13:41:00 37082.1535 111065.9678 5300.0457
15/06/07 13:43:00 37084.5978 111065.7878 5300.0392
15/06/07 13:45:00 37087.0396 111065.5944 5300.0351
15/06/07 13:47:00 37089.4838 111065.4205 5300.0313
15/06/07 13:49:00 37091.9256 111065.2271 5300.0272
15/06/07 13:51:00 37094.3740 111065.0352 5300.0234
15/06/07 13:53:00 37096.8130 111064.8535 5300.0193
15/06/07 13:55:00 37099.2600 111064.6675 5300.0156
15/06/07 13:57:00 37101.6978 111064.4854 5300.0086
15/06/07 13:59:00 37104.1463 111064.2933 5300.0049
15/06/07 14:01:00 37106.5908 111064.1128 5299.9983
15/06/07 14:03:00 37109.0324 111063.9252 5299.9970
15/06/07 14:05:00 37111.4797 111063.7326 5299.9904
15/06/07 14:07:00 37113.9188 111063.5506 5299.9863
15/06/07 14:09:00 37116.3647 111063.3639 5299.9798
15/06/07 14:11:00 37118.8049 111063.1821 5299.9784
15/06/07 14:13:00 37121.2523 111062.9893 5299.9719
15/06/07 14:15:00 37123.7009 111062.7968 5299.9681
15/06/07 14:17:00 37126.1386 111062.6205 5299.9640
15/06/07 14:19:00 37128.5860 111062.4275 5299.9574
15/06/07 14:21:00 37131.0251 111062.2451 5299.9533
15/06/07 14:23:00 37133.4737 111062.0524 5299.9496
15/06/07 14:25:00 37135.9128 111061.8699 5299.9454
15/06/07 14:27:00 37138.3600 111061.6830 5299.9417
15/06/07 14:29:00 37140.8063 111061.4895 5299.9323
15/06/07 14:31:00 37143.2467 111061.3071 5299.9310
15/06/07 14:33:00 37145.6927 111061.1198 5299.9245
15/06/07 14:35:00 37148.1331 111060.9373 5299.9231
15/06/07 14:37:00 37150.5806 111060.7439 5299.9166
15/06/07 14:39:00 37153.0253 111060.5623 5299.9100
15/06/07 14:41:00 37155.4659 111060.3735 5299.9059
15/06/07 14:43:00 37157.9146 111060.1802 5299.9021
15/06/07 14:45:00 37160.3538 111059.9972 5299.8980
15/06/07 14:47:00 37162.8012 111059.8097 5299.8943
15/06/07 14:49:00 37165.2392 111059.6263 5299.8873
15/06/07 14:51:00 37167.6880 111059.4328 5299.8836
15/06/07 14:53:00 37170.1273 111059.2496 5299.8795
15/06/07 14:55:00 37172.5760 111059.0560 5299.8757
15/06/07 14:57:00 37175.0210 111058.8677 5299.8663
15/06/07 14:59:00 37177.4615 111058.6846 5299.8650
15/06/07 15:01:00 37179.9092 111058.4905 5299.8585
15/06/07 15:03:00 37182.3497 111058.3073 5299.8572
15/06/07 15:05:00 37184.7947 111058.1188 5299.8478
15/06/07 15:07:00 37187.2381 111057.9236 5299.8465
15/06/07 15:09:00 37189.6829 111057.7412 5299.8399
15/06/07 15:11:00 37192.1249 111057.5518 5299.8386
15/06/07 15:13:00 37194.5685 111057.3691 5299.8292
15/06/07 15:15:00 37197.0120 111057.1736 5299.8279
15/06/07 15:17:00 37199.4568 111056.9911 5299.8213
15/06/07 15:19:00 37201.8988 111056.8015 5299.8200
15/06/07 15:21:00 37204.3454 111056.6066 5299.8107
15/06/07 15:23:00 37206.7860 111056.4228 5299.8093
15/06/07 15:25:00 37209.2338 111056.2282 5299.8028
15/06/07 15:27:00 37211.6730 111056.0503 5299.8015
15/06/07 15:29:00 37214.1196 111055.8552 5299.7921
15/06/07 15:31:00 37216.5602 111055.6712 5299.7908
15/06/07 15:33:00 37219.0080 111055.4763 5299.7842
15/06/07 15:35:00 37221.4501 111055.2863 5299.7829
15/06/07 15:37:00 37223.8939 111055.1029 5299.7735
15/06/07 15:39:00 37226.3374 111054.9068 5299.7722
15/06/07 15:41:00 37228.7824 111054.7236 5299.7657
15/06/07 15:43:00 37231.2246 111054.5333 5299.7644
15/06/07 15:45:00 37233.6684 111054.3498 5299.7550
15/06/07 15:47:00 37236.1120 111054.1534 5299.7537
15/06/07 15:49:00 37238.5570 111053.9700 5299.7471
15/06/07 15:51:00 37240.9980 111053.7793 5299.7430
15/06/07 15:53:00 37243.4459 111053.5838 5299.7364
15/06/07 15:55:00 37245.8867 111053.3992 5299.7351
15/06/07 15:57:00 37248.3346 111053.2037 5299.7286
15/06/07 15:59:00 37250.7728 111053.0247 5299.7244
15/06/07 16:01:00 37253.2207 111052.8290 5299.7179
15/06/07 16:03:00 37255.6616 111052.6442 5299.7166
15/06/07 16:05:00 37258.1083 111052.4481 5299.7072
15/06/07 16:07:00 37260.5506 111052.2573 5299.7059
15/06/07 16:09:00 37262.9957 111052.0733 5299.6993
15/06/07 16:11:00 37265.4394 111051.8764 5299.6980
15/06/07 16:13:00 37267.8834 111051.6920 5299.6886
15/06/07 16:15:00 37270.3257 111051.5009 5299.6873
15/06/07 16:17:00 37272.7709 111051.3168 5299.6807
15/06/07 16:19:00 37275.2134 111051.1193 5299.6766
15/06/07 16:21:00 37277.6601 111050.9291 5299.6701
15/06/07 16:23:00 37280.1010 111050.7437 5299.6688
15/06/07 16:25:00 37282.5491 111050.5474 5299.6622
15/06/07 16:27:00 37284.9888 111050.3617 5299.6581
15/06/07 16:29:00 37287.4355 111050.1713 5299.6515
15/06/07 16:31:00 37289.8753 111049.9854 5299.6474
15/06/07 16:33:00 37292.3245 111049.7892 5299.6436
15/06/07 16:35:00 37294.7644 111049.6032 5299.6395
15/06/07 16:37:00 37297.2125 111049.4066 5299.6329
15/06/07 16:39:00 37299.6537 111049.2146 5299.6288
15/06/07 16:41:00 37302.1002 111049.0301 5299.6251
15/06/07 16:43:00 37304.5417 111048.8317 5299.6181
15/06/07 16:45:00 37306.9882 111048.6471 5299.6144
15/06/07 16:47:00 37309.4295 111048.4549 5299.6103
15/06/07 16:49:00 37311.8694 111048.2685 5299.6061
15/06/07 16:51:00 37314.3176 111048.0716 5299.5996
15/06/07 16:53:00 37316.7601 111047.8794 5299.5983
15/06/07 16:55:00 37319.2043 111047.6940 5299.5889
15/06/07 16:57:00 37321.6482 111047.4958 5299.5876
15/06/07 16:59:00 37324.0936 111047.3105 5299.5810
15/06/07 17:01:00 37326.5350 111047.1179 5299.5769
15/06/07 17:03:00 37328.9749 111046.9312 5299.5728
15/06/07 17:05:00 37331.4244 111046.7341 5299.5690
15/06/07 17:07:00 37333.8631 111046.5471 5299.5621
15/06/07 17:09:00 37336.3112 111046.3558 5299.5583
15/06/07 17:11:00 37338.7540 111046.1570 5299.5542
15/06/07 17:13:00 37341.1940 111045.9700 5299.5501
15/06/07 17:15:00 37343.6423 111045.7724 5299.5435
15/06/07 17:17:00 37346.0824 111045.5853 5299.5394
15/06/07 17:19:00 37348.5250 111045.3925 5299.5381
15/06/07 17:21:00 37350.9705 111045.2067 5299.5315
15/06/07 17:23:00 37353.4134 111045.0075 5299.5274
15/06/07 17:25:00 37355.8589 111044.8215 5299.5208
15/06/07 17:27:00 37358.3004 111044.6283 5299.5167
15/06/07 17:29:00 37360.7433 111044.4290 5299.5126
15/06/07 17:31:00 37363.1901 111044.2431 5299.5088
15/06/07 17:33:00 37365.6304 111044.0494 5299.5019
15/06/07 17:35:00 37368.0717 111043.8621 5299.5006
15/06/07 17:37:00 37370.5201 111043.6639 5299.4940
15/06/07 17:39:00 37372.9603 111043.4762 5299.4899
15/06/07 17:41:00 37375.4019 111043.2826 5299.4858
15/06/07 17:43:00 37377.8475 111043.0961 5299.4792
15/06/07 17:45:00 37380.2905 111042.8964 5299.4751
15/06/07 17:47:00 37382.7401 111042.6982 5299.4714
15/06/07 17:49:00 37385.1846 111042.5113 5299.4620
15/06/07 17:51:00 37387.6274 111042.3176 5299.4607
15/06/07 17:53:00 37390.0731 111042.1309 5299.4541
15/06/07 17:55:00 37392.5161 111041.9309 5299.4500
15/06/07 17:57:00 37394.9564 111041.7427 5299.4459
15/06/07 17:59:00 37397.4035 111041.5499 5299.4393
15/06/07 18:01:00 37399.8449 111041.3619 5299.4380
15/06/07 18:03:00 37402.2868 111041.1614 5299.4311
15/06/07 18:05:00 37404.7352 111040.9687 5299.4273
15/06/07 18:07:00 37407.1743 111040.7800 5299.4204
15/06/07 18:09:00 37409.6186 111040.5799 5299.4191
15/06/07 18:11:00 37412.0643 111040.3927 5299.4125
15/06/07 18:13:00 37414.5061 111040.1982 5299.4084
15/06/07 18:15:00 37416.9464 111040.0096 5299.4042
15/06/07 18:17:00 37419.3950 111039.8103 5299.3977
15/06/07 18:19:00 37421.8354 111039.6216 5299.3936
15/06/07 18:21:00 37424.2771 111039.4269 5299.3894
15/06/07 18:23:00 37426.7187 111039.2383 5299.3881
15/06/07 18:25:00 37429.1674 111039.0388 5299.3816
15/06/07 18:27:00 37431.6106 111038.8380 5299.3774
15/06/07 18:29:00 37434.0510 111038.6490 5299.3733
15/06/07 18:31:00 37436.4983 111038.4553 5299.3668
15/06/07 18:33:00 37438.9387 111038.2662 5299.3626
15/06/07 18:35:00 37441.3819 111038.0651 5299.3585
15/06/07 18:37:00 37443.8278 111037.8772 5299.3519
15/06/07 18:39:00 37446.2697 111037.6820 5299.3478
15/06/07 18:41:00 37448.7156 111037.4940 5299.3413
15/06/07 18:43:00 37451.1601 111037.2930 5299.3399
15/06/07 18:45:00 37453.6049 111037.1046 5299.3306
15/06/07 18:47:00 37456.0480 111036.9095 5299.3293
15/06/07 18:49:00 37458.4913 111036.7080 5299.3251
15/06/07 18:51:00 37460.9318 111036.5185 5299.3210
15/06/07 18:53:00 37463.3792 111036.3242 5299.3145
15/06/07 18:55:00 37465.8197 111036.1345 5299.3103
15/06/07 18:57:00 37468.2631 111035.9329 5299.3062
15/06/07 18:59:00 37470.7091 111035.7444 5299.2996
15/06/07 19:01:00 37473.1511 111035.5486 5299.2955
15/06/07 19:03:00 37475.5916 111035.3587 5299.2914
15/06/07 19:05:00 37478.0350 111035.1568 5299.2873
15/06/07 19:07:00 37480.4811 111034.9681 5299.2807
15/06/07 19:09:00 37482.9245 111034.7662 5299.2766
15/06/07 19:11:00 37485.3666 111034.5701 5299.2725
15/06/07 19:13:00 37487.8072 111034.3799 5299.2683
15/06/07 19:15:00 37490.2573 111034.1794 5299.2646
15/06/07 19:17:00 37492.6967 111033.9888 5299.2577
15/06/07 19:19:00 37495.1400 111033.7928 5299.2563
15/06/07 19:21:00 37497.5850 111033.6035 5299.2470
15/06/07 19:23:00 37500.0296 111033.4014 5299.2457
15/06/07 19:25:00 37502.4746 111033.2120 5299.2363
15/06/07 19:27:00 37504.9179 111033.0157 5299.2350
15/06/07 19:29:00 37507.3586 111032.8252 5299.2309
15/06/07 19:31:00 37509.8021 111032.6226 5299.2267
15/06/07 19:33:00 37512.2497 111032.4273 5299.2202
15/06/07 19:35:00 37514.6905 111032.2365 5299.2160
15/06/07 19:37:00 37517.1340 111032.0338 5299.2119
15/06/07 19:39:00 37519.5748 111031.8429 5299.2078
15/06/07 19:41:00 37522.0238 111031.6414 5299.2012
15/06/07 19:43:00 37524.4632 111031.4564 5299.1971
15/06/07 19:45:00 37526.9068 111031.2535 5299.1930
15/06/07 19:47:00 37529.3476 111031.0624 5299.1889
15/06/07 19:49:00 37531.7912 111030.8594 5299.1847
15/06/07 19:51:00 37534.2375 111030.6695 5299.1782
15/06/07 19:53:00 37536.6798 111030.4723 5299.1741
15/06/07 19:55:00 37539.1218 111030.2813 5299.1727
15/06/07 19:57:00 37541.5698 111030.0791 5299.1634
15/06/07 19:59:00 37544.0132 111029.8820 5299.1621
15/06/07 20:01:00 37546.4584 111029.6916 5299.1527
15/06/07 20:03:00 37548.9032 111029.4885 5299.1514
15/06/07 20:05:00 37551.3430 111029.2967 5299.1444
15/06/07 20:07:00 37553.7853 111029.0991 5299.1403
15/06/07 20:09:00 37556.2262 111028.9075 5299.1362
15/06/07 20:11:00 37558.6754 111028.7051 5299.1296
15/06/07 20:13:00 37561.1175 111028.5137 5299.1283
15/06/07 20:15:00 37563.5587 111028.3156 5299.1214
15/06/07 20:17:00 37566.0008 111028.1240 5299.1201
15/06/07 20:19:00 37568.4434 111027.9199 5299.1131
15/06/07 20:21:00 37570.8856 111027.7282 5299.1118
15/06/07 20:23:00 37573.3336 111027.5253 5299.1024
15/06/07 20:25:00 37575.7732 111027.3392 5299.0983
15/06/07 20:27:00 37578.2170 111027.1351 5299.0942
15/06/07 20:29:00 37580.6663 111026.9323 5299.0876
15/06/07 20:31:00 37583.1085 111026.7404 5299.0863
15/06/07 20:33:00 37585.5498 111026.5419 5299.0794
15/06/07 20:35:00 37587.9975 111026.3511 5299.0756
15/06/07 20:37:00 37590.4402 111026.1465 5299.0687
15/06/07 20:39:00 37592.8813 111025.9540 5299.0646
15/06/07 20:41:00 37595.3237 111025.7556 5299.0605
15/06/07 20:43:00 37597.7648 111025.5630 5299.0563
15/06/07 20:45:00 37600.2099 111025.3588 5299.0550
15/06/07 20:47:00 37602.6498 111025.1658 5299.0481
15/06/07 20:49:00 37605.0990 111024.9687 5299.0443
15/06/07 20:51:00 37607.5390 111024.7757 5299.0374
15/06/07 20:53:00 37609.9829 111024.5709 5299.0333
15/06/07 20:55:00 37612.4241 111024.3781 5299.0292
15/06/07 20:57:00 37614.8721 111024.1805 5299.0226
15/06/07 20:59:00 37617.3161 111023.9756 5299.0185
15/06/07 21:01:00 37619.7572 111023.7825 5299.0143
15/06/07 21:03:00 37622.2012 111023.5775 5299.0102
15/06/07 21:05:00 37624.6465 111023.3916 5299.0037
15/06/07 21:07:00 37627.0905 111023.1865 5298.9995
15/06/07 21:09:00 37629.5317 111022.9933 5298.9954
15/06/07 21:11:00 37631.9758 111022.7881 5298.9913
15/06/07 21:13:00 37634.4170 111022.5947 5298.9872
15/06/07 21:15:00 37636.8597 111022.3953 5298.9830
15/06/07 21:17:00 37639.3009 111022.2019 5298.9789
15/06/07 21:19:00 37641.7450 111021.9965 5298.9748
15/06/07 21:21:00 37644.1918 111021.8042 5298.9682
15/06/07 21:23:00 37646.6333 111021.6043 5298.9613
15/06/07 21:25:00 37649.0812 111021.4122 5298.9575
15/06/07 21:27:00 37651.5242 111021.2063 5298.9506
15/06/07 21:29:00 37653.9655 111021.0125 5298.9465
15/06/07 21:31:00 37656.4094 111020.8130 5298.9452
15/06/07 21:33:00 37658.8496 111020.6188 5298.9382
15/06/07 21:35:00 37661.2949 111020.4132 5298.9369
15/06/07 21:37:00 37663.7365 111020.2130 5298.9300
15/06/07 21:39:00 37666.1779 111020.0190 5298.9259
15/06/07 21:41:00 37668.6221 111019.8130 5298.9217
15/06/07 21:43:00 37671.0635 111019.6188 5298.9176
15/06/07 21:45:00 37673.5077 111019.4127 5298.9135
15/06/07 21:47:00 37675.9532 111019.2257 5298.9069
15/06/07 21:49:00 37678.4028 111019.0207 5298.9004
15/06/07 21:51:00 37680.8431 111018.8261 5298.8934
15/06/07 21:53:00 37683.2885 111018.6200 5298.8921
15/06/07 21:55:00 37685.7300 111018.4255 5298.8880
15/06/07 21:57:00 37688.1717 111018.2248 5298.8811
15/06/07 21:59:00 37690.6143 111018.0305 5298.8798
15/06/07 22:01:00 37693.0574 111017.8236 5298.8728
15/06/07 22:03:00 37695.4989 111017.6290 5298.8687
15/06/07 22:05:00 37697.9418 111017.4283 5298.8646
15/06/07 22:07:00 37700.3834 111017.2335 5298.8604
15/06/07 22:09:00 37702.8277 111017.0267 5298.8563
15/06/07 22:11:00 37705.2747 111016.8331 5298.8498
15/06/07 22:13:00 37707.7176 111016.6322 5298.8456
15/06/07 22:15:00 37710.1580 111016.4369 5298.8387
15/06/07 22:17:00 37712.6036 111016.2302 5298.8374
15/06/07 22:19:00 37715.0440 111016.0348 5298.8305
15/06/07 22:21:00 37717.4870 111015.8337 5298.8263
15/06/07 22:23:00 37719.9325 111015.6268 5298.8250
15/06/07 22:25:00 37722.3730 111015.4313 5298.8181
15/06/07 22:27:00 37724.8160 111015.2300 5298.8140
15/06/07 22:29:00 37727.2576 111015.0346 5298.8098
15/06/07 22:31:00 37729.7075 111014.8285 5298.8033
15/06/07 22:33:00 37732.1492 111014.6331 5298.7992
15/06/07 22:35:00 37734.5991 111014.4269 5298.7926
15/06/07 22:37:00 37737.0408 111014.2313 5298.7885
15/06/07 22:39:00 37739.4827 111014.0294 5298.7815
15/06/07 22:41:00 37741.9255 111013.8340 5298.7802
15/06/07 22:43:00 37744.3688 111013.6260 5298.7733
15/06/07 22:45:00 37746.8106 111013.4302 5298.7692
15/06/07 22:47:00 37749.2537 111013.2284 5298.7650
15/06/07 22:49:00 37751.6954 111013.0325 5298.7609
15/06/07 22:51:00 37754.1399 111012.8246 5298.7568
15/06/07 22:53:00 37756.5805 111012.6283 5298.7499
15/06/07 22:55:00 37759.0249 111012.4266 5298.7485
15/06/07 22:57:00 37761.4709 111012.2315 5298.7392
15/06/07 22:59:00 37763.9155 111012.0234 5298.7350
15/06/07 23:01:00 37766.3518 111011.8259 5298.7334
15/06/07 23:03:00 37768.7950 111011.6236 5298.7292
15/06/07 23:05:00 37771.2368 111011.4273 5298.7251
15/06/07 23:07:00 37773.6814 111011.2190 5298.7210
15/06/07 23:09:00 37776.1221 111011.0223 5298.7141
15/06/07 23:11:00 37778.5665 111010.8201 5298.7127
15/06/07 23:13:00 37781.0127 111010.6245 5298.7034
15/06/07 23:15:00 37783.4573 111010.4160 5298.6992
15/06/07 23:17:00 37785.8992 111010.2193 5298.6951
15/06/07 23:19:00 37788.3439 111010.0107 5298.6910
15/06/07 23:21:00 37790.7844 111009.8199 5298.6869
15/06/07 23:23:00 37793.2279 111009.6109 5298.6799
15/06/07 23:25:00 37795.6738 111009.4024 5298.6786
15/06/07 23:27:00 37798.1145 111009.2052 5298.6717
15/06/07 23:29:00 37800.5578 111009.0022 5298.6676
15/06/07 23:31:00 37802.9998 111008.8052 5298.6634
15/06/07 23:33:00 37805.4445 111008.5962 5298.6593
15/06/07 23:35:00 37807.8920 111008.4004 5298.6528
15/06/07 23:37:00 37810.3342 111008.1969 5298.6458
15/06/07 23:39:00 37812.7761 111007.9997 5298.6417
15/06/07 23:41:00 37815.2209 111007.7905 5298.6376
15/06/07 23:43:00 37817.6629 111007.5931 5298.6335
15/06/07 23:45:00 37820.1064 111007.3898 5298.6293
15/06/07 23:47:00 37822.5417 111007.1908 5298.6248
15/06/07 23:49:00 37824.9865 111006.9813 5298.6207
15/06/07 23:51:00 37827.4341 111006.7850 5298.6141
15/06/07 23:53:00 37829.8775 111006.5815 5298.6100
15/06/07 23:55:00 37832.3196 111006.3838 5298.6059
15/06/07 23:57:00 37834.7633 111006.1739 5298.5990
15/06/07 23:59:00 37837.2065 111005.9764 5298.5976
15/06/08 00:01:00 37839.6488 111005.7723 5298.5907
15/06/08 00:03:00 37842.0910 111005.5744 5298.5866
15/06/08 00:05:00 37844.5359 111005.3646 5298.5825
15/06/08 00:07:00 37846.9768 111005.1663 5298.5755
15/06/08 00:09:00 37849.4229 111004.9566 5298.5742
15/06/08 00:11:00 37851.8639 111004.7582 5298.5673
15/06/08 00:13:00 37854.3074 111004.5541 5298.5632
15/06/08 00:15:00 37856.7496 111004.3559 5298.5590
15/06/08 00:17:00 37859.1946 111004.1458 5298.5549
15/06/08 00:19:00 37861.6368 111003.9475 5298.5508
15/06/08 00:21:00 37864.0792 111003.7429 5298.5439
15/06/08 00:23:00 37866.5214 111003.5444 5298.5397
15/06/08 00:25:00 37868.9664 111003.3340 5298.5356
15/06/08 00:27:00 37871.4074 111003.1353 5298.5287
15/06/08 00:29:00 37873.8522 111002.9310 5298.5274
15/06/08 00:31:00 37876.2945 111002.7324 5298.5232
15/06/08 00:33:00 37878.7383 111002.5215 5298.5163
15/06/08 00:35:00 37881.1806 111002.3228 5298.5122
15/06/08 00:37:00 37883.6231 111002.1177 5298.5052
15/06/08 00:39:00 37886.0666 111001.9192 5298.5039
15/06/08 00:41:00 37888.5117 111001.7083 5298.4998
15/06/08 00:43:00 37890.9528 111001.5091 5298.4929
15/06/08 00:45:00 37893.3965 111001.3042 5298.4887
15/06/08 00:47:00 37895.8377 111001.1048 5298.4818
15/06/08 00:49:00 37898.2828 111000.8938 5298.4777
15/06/08 00:51:00 37900.7263 111000.6949 5298.4764
15/06/08 00:53:00 37903.1689 111000.4895 5298.4694
15/06/08 00:55:00 37905.6113 111000.2902 5298.4653
15/06/08 00:57:00 37908.0552 111000.0787 5298.4584
15/06/08 00:59:00 37910.4976 110999.8793 5298.4543
15/06/08 01:01:00 37912.9428 110999.6679 5298.4501
15/06/08 01:03:00 37915.3852 110999.4685 5298.4460
15/06/08 01:05:00 37917.8290 110999.2630 5298.4419
15/06/08 01:07:00 37920.2703 110999.0631 5298.4350
15/06/08 01:09:00 37922.7155 110998.8515 5298.4308
15/06/08 01:11:00 37925.1525 110998.6506 5298.4291
15/06/08 01:13:00 37927.5951 110998.4446 5298.4222
15/06/08 01:15:00 37930.0376 110998.2448 5298.4181
15/06/08 01:17:00 37932.4883 110998.0343 5298.4115
15/06/08 01:19:00 37934.9308 110997.8344 5298.4074
15/06/08 01:21:00 37937.3747 110997.6285 5298.4033
15/06/08 01:23:00 37939.8106 110997.4269 5298.3988
15/06/08 01:25:00 37942.2559 110997.2149 5298.3947
15/06/08 01:27:00 37944.6984 110997.0148 5298.3905
15/06/08 01:29:00 37947.1412 110996.8084 5298.3836
15/06/08 01:31:00 37949.5849 110996.6084 5298.3823
15/06/08 01:33:00 37952.0291 110996.3960 5298.3753
15/06/08 01:35:00 37954.4716 110996.1956 5298.3712
15/06/08 01:37:00 37956.9156 110995.9893 5298.3671
15/06/08 01:39:00 37959.3570 110995.7886 5298.3602
15/06/08 01:41:00 37961.8024 110995.5761 5298.3560
15/06/08 01:43:00 37964.2395 110995.3743 5298.3544
15/06/08 01:45:00 37966.6838 110995.1615 5298.3474
15/06/08 01:47:00 37969.1305 110994.9681 5298.3409
15/06/08 01:49:00 37971.5759 110994.7555 5298.3367
15/06/08 01:51:00 37974.0186 110994.5547 5298.3326
15/06/08 01:53:00 37976.4585 110994.3407 5298.3309
15/06/08 01:55:00 37978.9000 110994.1396 5298.3240
15/06/08 01:57:00 37981.3441 110993.9327 5298.3199
15/06/08 01:59:00 37983.7868 110993.7317 5298.3157
15/06/08 02:01:00 37986.2311 110993.5185 5298.3088
15/06/08 02:03:00 37988.6738 110993.3174 5298.3047
15/06/08 02:05:00 37991.1167 110993.1100 5298.2977
15/06/08 02:07:00 37993.5595 110992.9089 5298.2936
15/06/08 02:09:00 37996.0061 110992.6960 5298.2923
15/06/08 02:11:00 37998.4423 110992.4931 5298.2878
15/06/08 02:13:00 38000.8864 110992.2858 5298.2837
15/06/08 02:15:00 38003.3280 110992.0842 5298.2768
15/06/08 02:17:00 38005.7790 110991.8720 5298.2702
15/06/08 02:19:00 38008.2163 110991.6693 5298.2685
15/06/08 02:21:00 38010.6594 110991.4615 5298.2616
15/06/08 02:23:00 38013.1022 110991.2599 5298.2574
15/06/08 02:25:00 38015.5478 110991.0463 5298.2533
15/06/08 02:27:00 38017.9839 110990.8430 5298.2488
15/06/08 02:29:00 38020.4282 110990.6353 5298.2447
15/06/08 02:31:00 38022.8765 110990.4347 5298.2381
15/06/08 02:33:00 38025.3210 110990.2206 5298.2312
15/06/08 02:35:00 38027.7595 110990.0177 5298.2323
15/06/08 02:37:00 38030.2013 110989.8155 5298.2254
15/06/08 02:39:00 38032.6455 110989.6075 5298.2213
15/06/08 02:41:00 38035.0830 110989.4041 5298.2196
15/06/08 02:43:00 38037.5329 110989.1910 5298.2102
15/06/08 02:45:00 38039.9759 110988.9888 5298.2061
15/06/08 02:47:00 38042.4204 110988.7744 5298.1992
15/06/08 02:49:00 38044.8565 110988.5768 5298.1975
15/06/08 02:51:00 38047.3022 110988.3625 5298.1933
15/06/08 02:53:00 38049.7440 110988.1598 5298.1864
15/06/08 02:55:00 38052.1842 110987.9441 5298.1847
15/06/08 02:57:00 38054.6327 110987.7429 5298.1782
15/06/08 02:59:00 38057.0759 110987.5341 5298.1712
15/06/08 03:01:00 38059.5189 110987.3315 5298.1671
15/06/08 03:03:00 38061.9592 110987.1156 5298.1654
15/06/08 03:05:00 38064.4011 110986.9126 5298.1585
15/06/08 03:07:00 38066.8455 110986.7038 5298.1544
15/06/08 03:09:00 38069.2819 110986.4995 5298.1499
15/06/08 03:11:00 38071.7332 110986.2859 5298.1433
15/06/08 03:13:00 38074.1762 110986.0830 5298.1392
15/06/08 03:15:00 38076.6140 110985.8725 5298.1347
15/06/08 03:17:00 38079.0571 110985.6694 5298.1306
15/06/08 03:19:00 38081.5030 110985.4544 5298.1264
15/06/08 03:21:00 38083.9394 110985.2497 5298.1219
15/06/08 03:23:00 38086.3894 110985.0418 5298.1154
15/06/08 03:25:00 38088.8325 110984.8385 5298.1112
15/06/08 03:27:00 38091.2773 110984.6230 5298.1043
15/06/08 03:29:00 38093.7149 110984.4184 5298.1026
15/06/08 03:31:00 38096.1595 110984.2090 5298.0985
15/06/08 03:33:00 38098.6015 110984.0052 5298.0916
15/06/08 03:35:00 38101.0419 110983.7885 5298.0899
15/06/08 03:37:00 38103.4894 110983.5859 5298.0805
15/06/08 03:39:00 38105.9299 110983.3691 5298.0788
15/06/08 03:41:00 38108.3731 110983.1654 5298.0747
15/06/08 03:43:00 38110.8138 110982.9673 5298.0678
15/06/08 03:45:00 38113.2543 110982.7503 5298.0661
15/06/08 03:47:00 38115.6975 110982.5465 5298.0619
15/06/08 03:49:00 38118.1423 110982.3304 5298.0550
15/06/08 03:51:00 38120.5856 110982.1264 5298.0509
15/06/08 03:53:00 38123.0302 110981.9165 5298.0468
15/06/08 03:55:00 38125.4723 110981.7121 5298.0398
15/06/08 03:57:00 38127.9129 110981.4948 5298.0381
15/06/08 03:59:00 38130.3550 110981.2904 5298.0312
15/06/08 04:01:00 38132.7997 110981.0802 5298.0271
15/06/08 04:03:00 38135.2430 110980.8759 5298.0230
15/06/08 04:05:00 38137.6879 110980.6594 5298.0160
15/06/08 04:07:00 38140.1258 110980.4537 5298.0143
15/06/08 04:09:00 38142.5705 110980.2433 5298.0102
15/06/08 04:11:00 38145.0127 110980.0386 5298.0033
15/06/08 04:13:00 38147.4588 110979.8221 5297.9992
15/06/08 04:15:00 38149.9022 110979.6175 5297.9950
15/06/08 04:17:00 38152.3458 110979.4066 5297.9881
15/06/08 04:19:00 38154.7837 110979.2006 5297.9864
15/06/08 04:21:00 38157.2287 110978.9837 5297.9795
15/06/08 04:23:00 38159.6666 110978.7776 5297.9778
15/06/08 04:25:00 38162.1114 110978.5668 5297.9737
15/06/08 04:27:00 38164.5592 110978.3629 5297.9643
15/06/08 04:29:00 38166.9971 110978.1566 5297.9626
15/06/08 04:31:00 38169.4433 110977.9397 5297.9585
15/06/08 04:33:00 38171.8802 110977.7331 5297.9540
15/06/08 04:35:00 38174.3238 110977.5217 5297.9471
15/06/08 04:37:00 38176.7673 110977.3165 5297.9429
15/06/08 04:39:00 38179.2124 110977.0991 5297.9360
15/06/08 04:41:00 38181.6559 110976.8938 5297.9319
15/06/08 04:43:00 38184.0967 110976.6753 5297.9302
15/06/08 04:45:00 38186.5377 110976.4756 5297.9232
15/06/08 04:47:00 38188.9839 110976.2582 5297.9191
15/06/08 04:49:00 38191.4275 110976.0527 5297.9150
15/06/08 04:51:00 38193.8726 110975.8349 5297.9081
15/06/08 04:53:00 38196.3107 110975.6280 5297.9064
15/06/08 04:55:00 38198.7557 110975.4164 5297.9023
15/06/08 04:57:00 38201.1926 110975.2092 5297.8978
15/06/08 04:59:00 38203.6389 110974.9915 5297.8936
15/06/08 05:01:00 38206.0814 110974.7854 5297.8867
15/06/08 05:03:00 38208.5252 110974.5733 5297.8798
15/06/08 05:05:00 38210.9688 110974.3673 5297.8756
15/06/08 05:07:00 38213.4070 110974.1601 5297.8740
15/06/08 05:09:00 38215.8522 110973.9418 5297.8670
15/06/08 05:11:00 38218.2904 110973.7345 5297.8653
15/06/08 05:13:00 38220.7397 110973.5234 5297.8560
15/06/08 05:15:00 38223.1779 110973.3159 5297.8543
15/06/08 05:17:00 38225.6243 110973.0977 5297.8501
15/06/08 05:19:00 38228.0614 110972.8899 5297.8457
15/06/08 05:21:00 38230.5053 110972.6773 5297.8387
15/06/08 05:23:00 38232.9490 110972.4709 5297.8346
15/06/08 05:25:00 38235.3943 110972.2522 5297.8277
15/06/08 05:27:00 38237.8380 110972.0457 5297.8235
15/06/08 05:29:00 38240.2777 110971.8319 5297.8218
15/06/08 05:31:00 38242.7202 110971.6250 5297.8149
15/06/08 05:33:00 38245.1613 110971.4052 5297.8132
15/06/08 05:35:00 38247.6105 110971.1997 5297.8067
15/06/08 05:37:00 38250.0477 110970.9914 5297.8022
15/06/08 05:39:00 38252.4917 110970.7783 5297.7952
15/06/08 05:41:00 38254.9300 110970.5702 5297.7935
15/06/08 05:43:00 38257.3754 110970.3510 5297.7866
15/06/08 05:45:00 38259.8192 110970.1440 5297.7825
15/06/08 05:47:00 38262.2658 110969.9250 5297.7784
15/06/08 05:49:00 38264.7016 110969.7224 5297.7739
15/06/08 05:51:00 38267.1482 110969.5033 5297.7697
15/06/08 05:53:00 38269.5854 110969.2946 5297.7652
15/06/08 05:55:00 38272.0308 110969.0751 5297.7583
15/06/08 05:57:00 38274.4747 110968.8678 5297.7542
15/06/08 05:59:00 38276.9200 110968.6544 5297.7501
15/06/08 06:01:00 38279.3572 110968.4455 5297.7456
15/06/08 06:03:00 38281.8039 110968.2261 5297.7414
15/06/08 06:05:00 38284.2423 110968.0173 5297.7398
15/06/08 06:07:00 38286.6894 110967.8104 5297.7276
15/06/08 06:09:00 38289.1292 110967.5956 5297.7259
15/06/08 06:11:00 38291.5732 110967.3879 5297.7218
15/06/08 06:13:00 38294.0132 110967.1667 5297.7173
15/06/08 06:15:00 38296.4572 110966.9589 5297.7131
15/06/08 06:17:00 38298.9026 110966.7451 5297.7090
15/06/08 06:19:00 38301.3442 110966.5366 5297.6993
15/06/08 06:21:00 38303.7855 110966.3155 5297.6976
15/06/08 06:23:00 38306.2295 110966.1075 5297.6935
15/06/08 06:25:00 38308.6682 110965.8919 5297.6890
15/06/08 06:27:00 38311.1123 110965.6838 5297.6848
15/06/08 06:29:00 38313.5590 110965.4637 5297.6807
15/06/08 06:31:00 38315.9953 110965.2537 5297.6734
15/06/08 06:33:00 38318.4393 110965.0454 5297.6693
15/06/08 06:35:00 38320.8793 110964.8299 5297.6676
15/06/08 06:37:00 38323.3222 110964.6212 5297.6607
15/06/08 06:39:00 38325.7690 110964.4009 5297.6565
15/06/08 06:41:00 38328.2132 110964.1924 5297.6524
15/06/08 06:43:00 38330.6508 110963.9761 5297.6451
15/06/08 06:45:00 38333.0949 110963.7675 5297.6410
15/06/08 06:47:00 38335.5363 110963.5456 5297.6393
15/06/08 06:49:00 38337.9793 110963.3367 5297.6324
15/06/08 06:51:00 38340.4262 110963.1160 5297.6282
15/06/08 06:53:00 38342.8623 110962.9116 5297.6237
15/06/08 06:55:00 38345.3080 110962.6905 5297.6168
15/06/08 06:57:00 38347.7467 110962.4804 5297.6151
15/06/08 06:59:00 38350.1964 110962.2727 5297.6086
15/06/08 07:01:00 38352.6367 110962.0502 5297.6041
15/06/08 07:03:00 38355.0742 110961.8396 5297.5996
15/06/08 07:05:00 38357.5198 110961.6245 5297.5954
15/06/08 07:07:00 38359.9574 110961.4138 5297.5909
15/06/08 07:09:00 38362.4099 110961.1939 5297.5844
15/06/08 07:11:00 38364.8475 110960.9831 5297.5799
15/06/08 07:13:00 38367.2931 110960.7677 5297.5758
15/06/08 07:15:00 38369.7307 110960.5568 5297.5713
15/06/08 07:17:00 38372.1777 110960.3354 5297.5671
15/06/08 07:19:00 38374.6208 110960.1257 5297.5602
15/06/08 07:21:00 38377.0585 110959.9146 5297.5557
15/06/08 07:23:00 38379.5042 110959.6990 5297.5516
15/06/08 07:25:00 38381.9430 110959.4881 5297.5499
15/06/08 07:27:00 38384.3889 110959.2662 5297.5430
15/06/08 07:29:00 38386.8321 110959.0562 5297.5360
15/06/08 07:31:00 38389.2723 110958.8391 5297.5343
15/06/08 07:33:00 38391.7100 110958.6277 5297.5298
15/06/08 07:35:00 38394.1571 110958.4059 5297.5257
15/06/08 07:37:00 38396.6003 110958.1956 5297.5188
15/06/08 07:39:00 38399.0449 110957.9793 5297.5118
15/06/08 07:41:00 38401.4838 110957.7680 5297.5102
15/06/08 07:43:00 38403.9227 110957.5566 5297.5085
15/06/08 07:45:00 38406.3675 110957.3339 5297.4987
15/06/08 07:47:00 38408.8120 110957.1237 5297.4946
15/06/08 07:49:00 38411.2578 110956.9074 5297.4905
15/06/08 07:51:00 38413.6956 110956.6955 5297.4860
15/06/08 07:53:00 38416.1361 110956.4717 5297.4815
15/06/08 07:55:00 38418.5806 110956.2612 5297.4774
15/06/08 07:57:00 38421.0252 110956.0445 5297.4704
15/06/08 07:59:00 38423.4642 110955.8327 5297.4687
15/06/08 08:01:00 38425.9076 110955.6218 5297.4618
15/06/08 08:03:00 38428.3493 110955.3979 5297.4601
15/06/08 08:05:00 38430.7927 110955.1869 5297.4532
15/06/08 08:07:00 38433.2374 110954.9699 5297.4462
15/06/08 08:09:00 38435.6764 110954.7578 5297.4446
15/06/08 08:11:00 38438.1170 110954.5335 5297.4401
15/06/08 08:13:00 38440.5616 110954.3225 5297.4359
15/06/08 08:15:00 38443.0077 110954.0993 5297.4290
15/06/08 08:17:00 38445.4456 110953.8868 5297.4245
15/06/08 08:19:00 38447.8916 110953.6697 5297.4204
15/06/08 08:21:00 38450.3295 110953.4570 5297.4159
15/06/08 08:23:00 38452.7687 110953.2446 5297.4142
15/06/08 08:25:00 38455.2203 110953.0223 5297.4048
15/06/08 08:27:00 38457.6595 110952.8098 5297.4031
15/06/08 08:29:00 38460.0988 110952.5909 5297.3986
15/06/08 08:31:00 38462.5423 110952.3792 5297.3917
15/06/08 08:33:00 38464.9842 110952.1546 5297.3900
15/06/08 08:35:00 38467.4277 110951.9428 5297.3831
15/06/08 08:37:00 38469.8725 110951.7249 5297.3761
15/06/08 08:39:00 38472.3117 110951.5121 5297.3745
15/06/08 08:41:00 38474.7498 110951.2989 5297.3700
15/06/08 08:43:00 38477.2015 110951.0762 5297.3606
15/06/08 08:45:00 38479.6407 110950.8631 5297.3589
15/06/08 08:47:00 38482.0802 110950.6438 5297.3544
15/06/08 08:49:00 38484.5194 110950.4307 5297.3527
15/06/08 08:51:00 38486.9657 110950.2065 5297.3458
15/06/08 08:53:00 38489.4093 110949.9942 5297.3389
15/06/08 08:55:00 38491.8499 110949.7749 5297.3372
15/06/08 08:57:00 38494.2935 110949.5626 5297.3302
15/06/08 08:59:00 38496.7317 110949.3489 5297.3257
15/06/08 09:01:00 38499.1792 110949.1247 5297.3216
15/06/08 09:03:00 38501.6173 110948.9109 5297.3171
15/06/08 09:05:00 38504.0623 110948.6924 5297.3102
15/06/08 09:07:00 38506.5017 110948.4787 5297.3085
15/06/08 09:09:00 38508.9480 110948.2541 5297.3016
15/06/08 09:11:00 38511.3917 110948.0413 5297.2946
15/06/08 09:13:00 38513.8324 110947.8216 5297.2929
15/06/08 09:15:00 38516.2718 110947.6077 5297.2912
15/06/08 09:17:00 38518.7143 110947.3946 5297.2815
15/06/08 09:19:00 38521.1619 110947.1699 5297.2774
15/06/08 09:21:00 38523.6014 110946.9559 5297.2757
15/06/08 09:23:00 38526.0398 110946.7354 5297.2684
15/06/08 09:25:00 38528.4792 110946.5213 5297.2667
15/06/08 09:27:00 38530.9323 110946.2976 5297.2601
15/06/08 09:29:00 38533.3706 110946.0832 5297.2556
15/06/08 09:31:00 38535.8089 110945.8686 5297.2511
15/06/08 09:33:00 38538.2497 110945.6483 5297.2494
15/06/08 09:35:00 38540.6935 110945.4349 5297.2425
15/06/08 09:37:00 38543.1400 110945.2095 5297.2356
15/06/08 09:39:00 38545.5783 110944.9948 5297.2311
15/06/08 09:41:00 38548.0206 110944.7683 5297.2294
15/06/08 09:43:00 38550.4644 110944.5547 5297.2225
15/06/08 09:45:00 38552.9096 110944.3351 5297.2155
15/06/08 09:47:00 38555.3491 110944.1204 5297.2138
15/06/08 09:49:00 38557.7887 110943.9057 5297.2122
15/06/08 09:51:00 38560.2286 110943.6784 5297.2048
15/06/08 09:53:00 38562.6791 110943.4660 5297.1983
15/06/08 09:55:00 38565.1189 110943.2449 5297.1938
15/06/08 09:57:00 38567.5573 110943.0297 5297.1893
15/06/08 09:59:00 38569.9996 110942.8027 5297.1876
15/06/08 10:01:00 38572.4490 110942.5898 5297.1782
15/06/08 10:03:00 38574.8886 110942.3747 5297.1765
15/06/08 10:05:00 38577.3272 110942.1531 5297.1692
15/06/08 10:07:00 38579.7669 110941.9378 5297.1675
15/06/08 10:09:00 38582.2147 110941.7119 5297.1634
15/06/08 10:11:00 38584.6575 110941.4972 5297.1537
15/06/08 10:13:00 38587.0985 110941.2759 5297.1520
15/06/08 10:15:00 38589.5370 110941.0602 5297.1475
15/06/08 10:17:00 38591.9849 110940.8340 5297.1434
15/06/08 10:19:00 38594.4234 110940.6182 5297.1389
15/06/08 10:21:00 38596.8674 110940.4036 5297.1319
15/06/08 10:23:00 38599.3085 110940.1819 5297.1302
15/06/08 10:25:00 38601.7459 110939.9657 5297.1229
15/06/08 10:27:00 38604.1938 110939.7392 5297.1188
15/06/08 10:29:00 38606.6324 110939.5232 5297.1143
15/06/08 10:31:00 38609.0735 110939.3013 5297.1126
15/06/08 10:33:00 38611.5176 110939.0864 5297.1057
15/06/08 10:35:00 38613.9617 110938.8714 5297.0988
15/06/08 10:37:00 38616.4041 110938.6434 5297.0971
15/06/08 10:39:00 38618.8416 110938.4268 5297.0898
15/06/08 10:41:00 38621.2882 110938.2060 5297.0856
15/06/08 10:43:00 38623.7323 110937.9908 5297.0787
15/06/08 10:45:00 38626.1749 110937.7626 5297.0770
15/06/08 10:47:00 38628.6135 110937.5460 5297.0725
15/06/08 10:49:00 38631.0522 110937.3294 5297.0680
15/06/08 10:51:00 38633.4989 110937.1083 5297.0639
15/06/08 10:53:00 38635.9364 110936.8913 5297.0566
15/06/08 10:55:00 38638.3789 110936.6629 5297.0549
15/06/08 10:57:00 38640.8231 110936.4473 5297.0480
15/06/08 10:59:00 38643.2699 110936.2259 5297.0438
15/06/08 11:01:00 38645.7074 110936.0088 5297.0365
15/06/08 11:03:00 38648.1473 110935.7921 5297.0349
15/06/08 11:05:00 38650.5900 110935.5633 5297.0332
15/06/08 11:07:00 38653.0330 110935.3472 5297.0234
15/06/08 11:09:00 38655.4756 110935.1184 5297.0217
15/06/08 11:11:00 38657.9186 110934.9084 5297.0148
15/06/08 11:13:00 38660.3612 110934.6795 5297.0131
15/06/08 11:15:00 38662.8043 110934.4632 5297.0034
15/06/08 11:17:00 38665.2443 110934.2461 5297.0017
15/06/08 11:19:00 38667.6858 110934.0167 5296.9972
15/06/08 11:21:00 38670.1233 110933.8053 5296.9927
15/06/08 11:23:00 38672.5703 110933.5770 5296.9858
15/06/08 11:25:00 38675.0103 110933.3597 5296.9841
15/06/08 11:27:00 38677.4573 110933.1314 5296.9771
15/06/08 11:29:00 38679.8962 110932.9137 5296.9726
15/06/08 11:31:00 38682.3406 110932.6972 5296.9657
15/06/08 11:33:00 38684.7820 110932.4738 5296.9640
15/06/08 11:35:00 38687.2209 110932.2559 5296.9595
15/06/08 11:37:00 38689.6679 110932.0273 5296.9526
15/06/08 11:39:00 38692.1068 110931.8094 5296.9481
15/06/08 11:41:00 38694.5483 110931.5857 5296.9464
15/06/08 11:43:00 38696.9872 110931.3677 5296.9419
15/06/08 11:45:00 38699.4317 110931.1508 5296.9350
15/06/08 11:47:00 38701.8788 110930.9219 5296.9280
15/06/08 11:49:00 38704.3189 110930.7040 5296.9263
15/06/08 11:51:00 38706.7592 110930.4798 5296.9218
15/06/08 11:53:00 38709.2037 110930.2627 5296.9149
15/06/08 11:55:00 38711.6427 110930.0443 5296.9104
15/06/08 11:57:00 38714.0855 110929.8142 5296.9087
15/06/08 11:59:00 38716.5234 110929.5955 5296.9014
15/06/08 12:01:00 38718.9704 110929.3725 5296.8973
15/06/08 12:03:00 38721.4094 110929.1539 5296.8928
15/06/08 12:05:00 38723.8523 110928.9236 5296.8911
15/06/08 12:07:00 38726.2957 110928.7059 5296.8814
15/06/08 12:09:00 38728.7359 110928.4874 5296.8797
15/06/08 12:11:00 38731.1763 110928.2627 5296.8752
15/06/08 12:13:00 38733.6154 110928.0438 5296.8707
15/06/08 12:15:00 38736.0627 110927.8142 5296.8637
15/06/08 12:17:00 38738.5084 110927.5968 5296.8596
15/06/08 12:19:00 38740.9489 110927.3718 5296.8551
15/06/08 12:21:00 38743.3880 110927.1527 5296.8506
15/06/08 12:23:00 38745.8326 110926.9349 5296.8437
15/06/08 12:25:00 38748.2744 110926.7038 5296.8392
15/06/08 12:27:00 38750.7147 110926.4848 5296.8375
15/06/08 12:29:00 38753.1540 110926.2593 5296.8302
15/06/08 12:31:00 38755.5999 110926.0415 5296.8261
15/06/08 12:33:00 38758.0391 110925.8221 5296.8216
15/06/08 12:35:00 38760.4821 110925.5910 5296.8199
15/06/08 12:37:00 38762.9201 110925.3713 5296.8126
15/06/08 12:39:00 38765.3673 110925.1472 5296.8085
15/06/08 12:41:00 38767.8065 110924.9277 5296.8040
15/06/08 12:43:00 38770.2484 110924.6961 5296.7995
15/06/08 12:45:00 38772.6932 110924.4776 5296.7925
15/06/08 12:47:00 38775.1324 110924.2579 5296.7880
15/06/08 12:49:00 38777.5742 110924.0324 5296.7863
15/06/08 12:51:00 38780.0134 110923.8125 5296.7818
15/06/08 12:53:00 38782.4609 110923.5819 5296.7749
15/06/08 12:55:00 38784.9001 110923.3619 5296.7704
15/06/08 12:57:00 38787.3406 110923.1422 5296.7687
15/06/08 12:59:00 38789.7856 110922.9171 5296.7590
15/06/08 13:01:00 38792.2249 110922.6970 5296.7545
15/06/08 13:03:00 38794.6680 110922.4651 5296.7528
15/06/08 13:05:00 38797.1074 110922.2449 5296.7483
15/06/08 13:07:00 38799.5549 110922.0139 5296.7414
15/06/08 13:09:00 38801.9929 110921.7995 5296.7369
15/06/08 13:11:00 38804.4322 110921.5792 5296.7324
15/06/08 13:13:00 38806.8755 110921.3470 5296.7307
15/06/08 13:15:00 38809.3191 110921.1275 5296.7209
15/06/08 13:17:00 38811.7624 110920.8953 5296.7192
15/06/08 13:19:00 38814.2018 110920.6747 5296.7147
15/06/08 13:21:00 38816.6465 110920.4615 5296.7106
15/06/08 13:23:00 38819.0874 110920.2286 5296.7033
15/06/08 13:25:00 38821.5269 110920.0078 5296.6988
15/06/08 13:27:00 38823.9701 110919.7753 5296.6971
15/06/08 13:29:00 38826.4151 110919.5557 5296.6902
15/06/08 13:31:00 38828.8547 110919.3285 5296.6829
15/06/08 13:33:00 38831.2953 110919.1078 5296.6812
15/06/08 13:35:00 38833.7348 110918.8868 5296.6767
15/06/08 13:37:00 38836.1836 110918.6553 5296.6726
15/06/08 13:39:00 38838.6219 110918.4339 5296.6653
15/06/08 13:41:00 38841.0628 110918.2067 5296.6608
15/06/08 13:43:00 38843.5090 110917.9870 5296.6567
15/06/08 13:45:00 38845.9485 110917.7657 5296.6522
15/06/08 13:47:00 38848.3907 110917.5324 5296.6477
15/06/08 13:49:00 38850.8302 110917.3110 5296.6432
15/06/08 13:51:00 38853.2711 110917.0836 5296.6387
15/06/08 13:53:00 38855.7119 110916.8623 5296.6370
15/06/08 13:55:00 38858.1503 110916.6405 5296.6297
15/06/08 13:57:00 38860.5980 110916.4082 5296.6227
15/06/08 13:59:00 38863.0388 110916.1868 5296.6210
15/06/08 14:01:00 38865.4797 110915.9591 5296.6165
15/06/08 14:03:00 38867.9248 110915.7385 5296.6096
15/06/08 14:05:00 38870.3644 110915.5167 5296.6051
15/06/08 14:07:00 38872.8067 110915.2829 5296.6006
15/06/08 14:09:00 38875.2475 110915.0612 5296.5989
15/06/08 14:11:00 38877.6928 110914.8342 5296.5892
15/06/08 14:13:00 38880.1325 110914.6122 5296.5847
15/06/08 14:15:00 38882.5733 110914.3904 5296.5830
15/06/08 14:17:00 38885.0157 110914.1563 5296.5785
15/06/08 14:19:00 38887.4553 110913.9341 5296.5740
15/06/08 14:21:00 38889.8964 110913.7059 5296.5695
15/06/08 14:23:00 38892.3416 110913.4848 5296.5626
15/06/08 14:25:00 38894.7839 110913.2505 5296.5581
15/06/08 14:27:00 38897.2237 110913.0281 5296.5536
15/06/08 14:29:00 38899.6634 110912.8056 5296.5491
15/06/08 14:31:00 38902.1100 110912.5783 5296.5421
15/06/08 14:33:00 38904.5509 110912.3560 5296.5405
15/06/08 14:35:00 38906.9933 110912.1215 5296.5360
15/06/08 14:37:00 38909.4319 110911.8985 5296.5287
15/06/08 14:39:00 38911.8729 110911.6761 5296.5270
15/06/08 14:41:00 38914.3140 110911.4473 5296.5225
15/06/08 14:43:00 38916.7538 110911.2245 5296.5180
15/06/08 14:45:00 38919.2018 110910.9909 5296.5110
15/06/08 14:47:00 38921.6416 110910.7679 5296.5065
15/06/08 14:49:00 38924.0814 110910.5449 5296.5020
15/06/08 14:51:00 38926.5281 110910.3171 5296.4951
15/06/08 14:53:00 38928.9679 110910.0940 5296.4906
15/06/08 14:55:00 38931.4050 110909.8577 5296.4885
15/06/08 14:57:00 38933.8503 110909.6357 5296.4816
15/06/08 14:59:00 38936.2914 110909.4127 5296.4799
15/06/08 15:01:00 38938.7314 110909.1832 5296.4726
15/06/08 15:03:00 38941.1713 110908.9598 5296.4681
15/06/08 15:05:00 38943.6206 110908.7259 5296.4640
15/06/08 15:07:00 38946.0605 110908.5024 5296.4595
15/06/08 15:09:00 38948.4949 110908.2777 5296.4574
15/06/08 15:11:00 38950.9405 110908.0491 5296.4477
15/06/08 15:13:00 38953.3816 110907.8257 5296.4460
15/06/08 15:15:00 38955.8242 110907.5901 5296.4415
15/06/08 15:17:00 38958.2697 110907.3676 5296.4346
15/06/08 15:19:00 38960.7097 110907.1438 5296.4301
15/06/08 15:21:00 38963.1510 110906.9140 5296.4256
15/06/08 15:23:00 38965.5910 110906.6901 5296.4211
15/06/08 15:25:00 38968.0336 110906.4542 5296.4166
15/06/08 15:27:00 38970.4736 110906.2302 5296.4121
15/06/08 15:29:00 38972.9137 110906.0061 5296.4076
15/06/08 15:31:00 38975.3605 110905.7772 5296.4006
15/06/08 15:33:00 38977.8017 110905.5533 5296.3990
15/06/08 15:35:00 38980.2378 110905.3157 5296.3941
15/06/08 15:37:00 38982.6833 110905.0926 5296.3872
15/06/08 15:39:00 38985.1234 110904.8683 5296.3827
15/06/08 15:41:00 38987.5673 110904.6322 5296.3810
15/06/08 15:43:00 38990.0061 110904.4138 5296.3765
15/06/08 15:45:00 38992.4476 110904.1771 5296.3692
15/06/08 15:47:00 38994.8878 110903.9526 5296.3647
15/06/08 15:49:00 38997.3291 110903.7282 5296.3630
15/06/08 15:51:00 38999.7773 110903.4928 5296.3560
15/06/08 15:53:00 39002.2150 110903.2739 5296.3487
15/06/08 15:55:00 39004.6578 110903.0372 5296.3442
15/06/08 15:57:00 39007.0991 110902.8126 5296.3426
15/06/08 15:59:00 39009.5393 110902.5878 5296.3381
15/06/08 16:01:00 39011.9821 110902.3509 5296.3336
15/06/08 16:03:00 39014.4266 110902.1269 5296.3238
15/06/08 16:05:00 39016.8600 110901.9066 5296.3218
15/06/08 16:07:00 39019.3040 110901.6699 5296.3201
15/06/08 16:09:00 39021.7497 110901.4460 5296.3131
15/06/08 16:11:00 39024.1926 110901.2088 5296.3086
15/06/08 16:13:00 39026.6316 110900.9833 5296.3013
15/06/08 16:15:00 39029.0731 110900.7583 5296.2996
15/06/08 16:17:00 39031.5146 110900.5270 5296.2951
15/06/08 16:19:00 39033.9549 110900.3016 5296.2906
15/06/08 16:21:00 39036.3966 110900.0640 5296.2833
15/06/08 16:23:00 39038.8381 110899.8387 5296.2816
15/06/08 16:25:00 39041.2784 110899.6132 5296.2771
15/06/08 16:27:00 39043.7200 110899.3816 5296.2727
15/06/08 16:29:00 39046.1658 110899.1572 5296.2657
15/06/08 16:31:00 39048.6021 110898.9180 5296.2608
15/06/08 16:33:00 39051.0436 110898.6925 5296.2592
15/06/08 16:35:00 39053.4895 110898.4679 5296.2522
15/06/08 16:37:00 39055.9311 110898.2361 5296.2477
15/06/08 16:39:00 39058.3648 110898.0087 5296.2429
15/06/08 16:41:00 39060.8133 110897.7720 5296.2359
15/06/08 16:43:00 39063.2549 110897.5462 5296.2342
15/06/08 16:45:00 39065.6953 110897.3201 5296.2297
15/06/08 16:47:00 39068.1370 110897.0880 5296.2252
15/06/08 16:49:00 39070.5762 110896.8616 5296.2179
15/06/08 16:51:00 39073.0166 110896.6353 5296.2134
15/06/08 16:53:00 39075.4652 110896.3983 5296.2065
15/06/08 16:55:00 39077.9013 110896.1710 5296.2072
15/06/08 16:57:00 39080.3419 110895.9383 5296.1999
15/06/08 16:59:00 39082.7879 110895.7131 5296.1930
15/06/08 17:01:00 39085.2228 110895.4854 5296.1909
15/06/08 17:03:00 39087.6659 110895.2469 5296.1864
15/06/08 17:05:00 39090.1131 110895.0217 5296.1823
15/06/08 17:07:00 39092.5537 110894.7888 5296.1750
15/06/08 17:09:00 39094.9887 110894.5609 5296.1730
15/06/08 17:11:00 39097.4347 110894.3353 5296.1660
15/06/08 17:13:00 39099.8779 110894.0965 5296.1615
15/06/08 17:15:00 39102.3130 110893.8685 5296.1595
15/06/08 17:17:00 39104.7590 110893.6427 5296.1525
15/06/08 17:19:00 39107.2009 110893.4098 5296.1480
15/06/08 17:21:00 39109.6414 110893.1827 5296.1435
15/06/08 17:23:00 39112.0846 110892.9437 5296.1390
15/06/08 17:25:00 39114.5252 110892.7165 5296.1345
15/06/08 17:27:00 39116.9646 110892.4891 5296.1272
15/06/08 17:29:00 39119.4065 110892.2558 5296.1227
15/06/08 17:31:00 39121.8483 110892.0288 5296.1210
15/06/08 17:33:00 39124.2916 110891.7895 5296.1165
15/06/08 17:35:00 39126.7310 110891.5618 5296.1092
15/06/08 17:37:00 39129.1716 110891.3343 5296.1047
15/06/08 17:39:00 39131.6136 110891.1008 5296.1002
15/06/08 17:41:00 39134.0543 110890.8733 5296.0957
15/06/08 17:43:00 39136.4949 110890.6456 5296.0912
15/06/08 17:45:00 39138.9382 110890.4060 5296.0867
15/06/08 17:47:00 39141.3789 110890.1783 5296.0822
15/06/08 17:49:00 39143.8209 110889.9445 5296.0778
15/06/08 17:51:00 39146.2616 110889.7167 5296.0733
15/06/08 17:53:00 39148.7024 110889.4888 5296.0688
15/06/08 17:55:00 39151.1445 110889.2486 5296.0614
15/06/08 17:57:00 39153.5853 110889.0206 5296.0570
15/06/08 17:59:00 39156.0273 110888.7866 5296.0525
15/06/08 18:01:00 39158.4693 110888.5587 5296.0508
15/06/08 18:03:00 39160.9100 110888.3306 5296.0463
15/06/08 18:05:00 39163.3522 110888.0901 5296.0390
15/06/08 18:07:00 39165.7930 110887.8619 5296.0345
15/06/08 18:09:00 39168.2338 110887.6336 5296.0300
15/06/08 18:11:00 39170.6759 110887.3992 5296.0255
15/06/08 18:13:00 39173.1167 110887.1708 5296.0210
15/06/08 18:15:00 39175.5590 110886.9301 5296.0137
15/06/08 18:17:00 39177.9998 110886.7016 5296.0092
15/06/08 18:19:00 39180.4418 110886.4732 5296.0075
15/06/08 18:21:00 39182.8840 110886.2386 5296.0030
15/06/08 18:23:00 39185.3248 110886.0099 5295.9985
15/06/08 18:25:00 39187.7645 110885.7809 5295.9912
15/06/08 18:27:00 39190.2080 110885.5402 5295.9867
15/06/08 18:29:00 39192.6489 110885.3113 5295.9822
15/06/08 18:31:00 39195.0911 110885.0764 5295.9777
15/06/08 18:33:00 39197.5320 110884.8475 5295.9732
15/06/08 18:35:00 39199.9729 110884.6185 5295.9687
15/06/08 18:37:00 39202.4098 110884.3760 5295.9638
15/06/08 18:39:00 39204.8562 110884.1481 5295.9569
15/06/08 18:41:00 39207.2972 110883.9189 5295.9524
15/06/08 18:43:00 39209.7351 110883.6828 5295.9531
15/06/08 18:45:00 39212.1804 110883.4544 5295.9434
15/06/08 18:47:00 39214.6185 110883.2119 5295.9413
15/06/08 18:49:00 39217.0595 110882.9825 5295.9368
15/06/08 18:51:00 39219.5060 110882.7543 5295.9299
15/06/08 18:53:00 39221.9428 110882.5176 5295.9278
15/06/08 18:55:00 39224.3838 110882.2881 5295.9233
15/06/08 18:57:00 39226.8236 110882.0582 5295.9160
15/06/08 18:59:00 39229.2673 110881.8166 5295.9115
15/06/08 19:01:00 39231.7083 110881.5869 5295.9070
15/06/08 19:03:00 39234.1507 110881.3512 5295.9025
15/06/08 19:05:00 39236.5917 110881.1214 5295.8980
15/06/08 19:07:00 39239.0261 110880.8901 5295.8932
15/06/08 19:09:00 39241.4753 110880.6494 5295.8862
15/06/08 19:11:00 39243.9109 110880.4182 5295.8842
15/06/08 19:13:00 39246.3575 110880.1894 5295.8772
15/06/08 19:15:00 39248.7999 110879.9533 5295.8727
15/06/08 19:17:00 39251.2355 110879.7220 5295.8707
15/06/08 19:19:00 39253.6836 110879.4808 5295.8609
15/06/08 19:21:00 39256.1192 110879.2494 5295.8589
15/06/08 19:23:00 39258.5615 110879.0193 5295.8572
15/06/08 19:25:00 39261.0040 110878.7830 5295.8527
15/06/08 19:27:00 39263.4440 110878.5524 5295.8454
15/06/08 19:29:00 39265.8796 110878.3207 5295.8433
15/06/08 19:31:00 39268.3289 110878.0794 5295.8364
15/06/08 19:33:00 39270.7701 110877.8489 5295.8319
15/06/08 19:35:00 39273.2071 110877.6111 5295.8298
15/06/08 19:37:00 39275.6538 110877.3816 5295.8229
15/06/08 19:39:00 39278.0884 110877.1495 5295.8180
15/06/08 19:41:00 39280.5322 110876.9067 5295.8135
15/06/08 19:43:00 39282.9734 110876.6759 5295.8090
15/06/08 19:45:00 39285.4147 110876.4450 5295.8045
15/06/08 19:47:00 39287.8573 110876.2081 5295.8000
15/06/08 19:49:00 39290.2973 110875.9769 5295.7927
15/06/08 19:51:00 39292.7331 110875.7447 5295.7907
15/06/08 19:53:00 39295.1825 110875.5028 5295.7837
15/06/08 19:55:00 39297.6183 110875.2705 5295.7817
15/06/08 19:57:00 39300.0609 110875.0333 5295.7772
15/06/08 19:59:00 39302.5022 110874.8020 5295.7727
15/06/08 20:01:00 39304.9424 110874.5705 5295.7654
15/06/08 20:03:00 39307.3863 110874.3272 5295.7609
15/06/08 20:05:00 39309.8276 110874.0957 5295.7564
15/06/08 20:07:00 39312.2635 110873.8631 5295.7543
15/06/08 20:09:00 39314.7117 110873.6268 5295.7474
15/06/08 20:11:00 39317.1464 110873.3938 5295.7425
15/06/08 20:13:00 39319.5903 110873.1502 5295.7380
15/06/08 20:15:00 39322.0317 110872.9185 5295.7335
15/06/08 20:17:00 39324.4731 110872.6868 5295.7290
15/06/08 20:19:00 39326.9158 110872.4490 5295.7245
15/06/08 20:21:00 39329.3573 110872.2172 5295.7200
15/06/08 20:23:00 39331.7920 110871.9838 5295.7151
15/06/08 20:25:00 39334.2403 110871.7409 5295.7054
15/06/08 20:27:00 39336.6763 110871.5077 5295.7033
15/06/08 20:29:00 39339.1178 110871.2756 5295.6988
15/06/08 20:31:00 39341.5605 110871.0376 5295.6943
15/06/08 20:33:00 39344.0020 110870.8054 5295.6898
15/06/08 20:35:00 39346.4394 110870.5598 5295.6850
15/06/08 20:37:00 39348.8864 110870.3287 5295.6780
15/06/08 20:39:00 39351.3224 110870.0952 5295.6760
15/06/08 20:41:00 39353.7652 110869.8569 5295.6715
15/06/08 20:43:00 39356.2067 110869.6244 5295.6670
15/06/08 20:45:00 39358.6483 110869.3920 5295.6625
15/06/08 20:47:00 39361.0912 110869.1472 5295.6552
15/06/08 20:49:00 39363.5273 110868.9134 5295.6531
15/06/08 20:51:00 39365.9688 110868.6808 5295.6486
15/06/08 20:53:00 39368.4117 110868.4421 5295.6441
15/06/08 20:55:00 39370.8533 110868.2094 5295.6396
15/06/08 20:57:00 39373.2937 110867.9763 5295.6323
15/06/08 20:59:00 39375.7379 110867.7315 5295.6278
15/06/08 21:01:00 39378.1740 110867.4974 5295.6257
15/06/08 21:03:00 39380.6212 110867.2594 5295.6160
15/06/08 21:05:00 39383.0573 110867.0252 5295.6139
15/06/08 21:07:00 39385.4990 110866.7922 5295.6094
15/06/08 21:09:00 39387.9432 110866.5471 5295.6049
15/06/08 21:11:00 39390.3782 110866.3125 5295.6001
15/06/08 21:13:00 39392.8253 110866.0805 5295.5931
15/06/08 21:15:00 39395.2628 110865.8400 5295.5911
15/06/08 21:17:00 39397.7045 110865.6067 5295.5866
15/06/08 21:19:00 39400.1462 110865.3733 5295.5821
15/06/08 21:21:00 39402.5838 110865.1264 5295.5772
15/06/08 21:23:00 39405.0255 110864.8930 5295.5727
15/06/08 21:25:00 39407.4685 110864.6534 5295.5682
15/06/08 21:27:00 39409.9091 110864.4196 5295.5609
15/06/08 21:29:00 39412.3508 110864.1859 5295.5564
15/06/08 21:31:00 39414.7897 110863.9391 5295.5543
15/06/08 21:33:00 39417.2314 110863.7053 5295.5499
15/06/08 21:35:00 39419.6720 110863.4713 5295.5425
15/06/08 21:37:00 39422.1151 110863.2314 5295.5380
15/06/08 21:39:00 39424.5569 110862.9975 5295.5335
15/06/08 21:41:00 39426.9932 110862.7624 5295.5315
15/06/08 21:43:00 39429.4376 110862.5164 5295.5270
15/06/08 21:45:00 39431.8794 110862.2823 5295.5225
15/06/08 21:47:00 39434.3200 110862.0479 5295.5152
15/06/08 21:49:00 39436.7619 110861.8075 5295.5079
15/06/08 21:51:00 39439.1983 110861.5721 5295.5058
15/06/08 21:53:00 39441.6401 110861.3378 5295.5013
15/06/08 21:55:00 39444.0846 110861.0915 5295.4968
15/06/08 21:57:00 39446.5265 110860.8571 5295.4923
15/06/08 21:59:00 39448.9630 110860.6152 5295.4874
15/06/08 22:01:00 39451.4048 110860.3807 5295.4830
15/06/08 22:03:00 39453.8456 110860.1459 5295.4756
15/06/08 22:05:00 39456.2901 110859.8993 5295.4711
15/06/08 22:07:00 39458.7265 110859.6635 5295.4691
15/06/08 22:09:00 39461.1684 110859.4288 5295.4646
15/06/08 22:11:00 39463.6116 110859.1880 5295.4601
15/06/08 22:13:00 39466.0469 110858.9518 5295.4552
15/06/08 22:15:00 39468.4943 110858.7181 5295.4483
15/06/08 22:17:00 39470.9322 110858.4697 5295.4434
15/06/08 22:19:00 39473.3687 110858.2336 5295.4414
15/06/08 22:21:00 39475.8162 110857.9997 5295.4344
15/06/08 22:23:00 39478.2540 110857.7575 5295.4324
15/06/08 22:25:00 39480.6948 110857.5221 5295.4250
15/06/08 22:27:00 39483.1368 110857.2869 5295.4206
15/06/08 22:29:00 39485.5747 110857.0382 5295.4157
15/06/08 22:31:00 39488.0222 110856.8041 5295.4087
15/06/08 22:33:00 39490.4601 110856.5616 5295.4067
15/06/08 22:35:00 39492.9021 110856.3262 5295.4022
15/06/08 22:37:00 39495.3442 110856.0907 5295.3977
15/06/08 22:39:00 39497.7821 110855.8418 5295.3928
15/06/08 22:41:00 39500.2230 110855.6060 5295.3855
15/06/08 22:43:00 39502.6596 110855.3692 5295.3834
15/06/08 22:45:00 39505.1085 110855.1287 5295.3765
15/06/08 22:47:00 39507.5451 110854.8918 5295.3745
15/06/08 22:49:00 39509.9817 110854.6548 5295.3724
15/06/08 22:51:00 39512.4307 110854.4080 5295.3626
15/06/08 22:53:00 39514.8662 110854.1706 5295.3578
15/06/08 22:55:00 39517.3083 110853.9347 5295.3533
15/06/08 22:57:00 39519.7518 110853.6927 5295.3488
15/06/08 22:59:00 39522.1884 110853.4555 5295.3467
15/06/08 23:01:00 39524.6306 110853.2194 5295.3422
15/06/08 23:03:00 39527.0742 110852.9710 5295.3349
15/06/08 23:05:00 39529.5164 110852.7348 5295.3304
15/06/08 23:07:00 39531.9519 110852.4971 5295.3255
15/06/08 23:09:00 39534.3899 110852.2536 5295.3235
15/06/08 23:11:00 39536.8376 110852.0184 5295.3165
15/06/08 23:13:00 39539.2731 110851.7806 5295.3117
15/06/08 23:15:00 39541.7180 110851.5321 5295.3072
15/06/08 23:17:00 39544.1602 110851.2956 5295.3027
15/06/08 23:19:00 39546.5971 110851.0516 5295.2978
15/06/08 23:21:00 39549.0393 110850.8150 5295.2933
15/06/08 23:23:00 39551.4749 110850.5769 5295.2884
15/06/08 23:25:00 39553.9253 110850.3293 5295.2815
15/06/08 23:27:00 39556.3621 110850.0914 5295.2794
15/06/08 23:29:00 39558.8044 110849.8545 5295.2749
15/06/08 23:31:00 39561.2425 110849.6104 5295.2729
15/06/08 23:33:00 39563.6836 110849.3732 5295.2656
15/06/08 23:35:00 39566.1247 110849.1360 5295.2583
15/06/08 23:37:00 39568.5642 110848.8858 5295.2562
15/06/08 23:39:00 39571.0065 110848.6487 5295.2517
15/06/08 23:41:00 39573.4477 110848.4112 5295.2444
15/06/08 23:43:00 39575.8858 110848.1669 5295.2423
15/06/08 23:45:00 39578.3282 110847.9296 5295.2378
15/06/08 23:47:00 39580.7694 110847.6920 5295.2305
15/06/08 23:49:00 39583.2132 110847.4424 5295.2232
15/06/08 23:51:00 39585.6501 110847.2038 5295.2212
15/06/08 23:53:00 39588.0870 110846.9651 5295.2191
15/06/08 23:55:00 39590.5307 110846.7216 5295.2146
15/06/08 23:57:00 39592.9720 110846.4837 5295.2073
15/06/08 23:59:00 39595.4144 110846.2461 5295.2028
15/06/09 00:01:00 39597.8539 110845.9953 5295.2007
15/06/09 00:03:00 39600.2952 110845.7572 5295.1934
15/06/09 00:05:00 39602.7365 110845.5192 5295.1861
15/06/09 00:07:00 39605.1748 110845.2742 5295.1841
15/06/09 00:09:00 39607.6172 110845.0363 5295.1796
15/06/09 00:11:00 39610.0543 110844.7971 5295.1775
15/06/09 00:13:00 39612.4981 110844.5469 5295.1702
15/06/09 00:15:00 39614.9407 110844.3088 5295.1657
15/06/09 00:17:00 39617.3765 110844.0692 5295.1608
15/06/09 00:19:00 39619.8203 110843.8251 5295.1563
15/06/09 00:21:00 39622.2562 110843.5854 5295.1515
15/06/09 00:23:00 39624.7042 110843.3483 5295.1445
15/06/09 00:25:00 39627.1439 110843.0968 5295.1425
15/06/09 00:27:00 39629.5852 110842.8582 5295.1352
15/06/09 00:29:00 39632.0223 110842.6185 5295.1331
15/06/09 00:31:00 39634.4607 110842.3729 5295.1310
15/06/09 00:33:00 39636.9076 110842.1352 5295.1213
15/06/09 00:35:00 39639.3435 110841.8952 5295.1164
15/06/09 00:37:00 39641.7887 110841.6446 5295.1119
15/06/09 00:39:00 39644.2259 110841.4047 5295.1099
15/06/09 00:41:00 39646.6673 110841.1657 5295.1026
15/06/09 00:43:00 39649.1057 110840.9197 5295.1005
15/06/09 00:45:00 39651.5484 110840.6808 5295.0960
15/06/09 00:47:00 39653.9899 110840.4416 5295.0887
15/06/09 00:49:00 39656.4284 110840.1893 5295.0838
15/06/09 00:51:00 39658.8711 110839.9502 5295.0793
15/06/09 00:53:00 39661.3083 110839.7100 5295.0773
15/06/09 00:55:00 39663.7511 110839.4646 5295.0699
15/06/09 00:57:00 39666.1938 110839.2254 5295.0654
15/06/09 00:59:00 39668.6310 110838.9850 5295.0634
15/06/09 01:01:00 39671.0751 110838.7334 5295.0561
15/06/09 01:03:00 39673.5124 110838.4929 5295.0540
15/06/09 01:05:00 39675.9539 110838.2533 5295.0467
15/06/09 01:07:00 39678.3913 110838.0064 5295.0418
15/06/09 01:09:00 39680.8341 110837.7669 5295.0373
15/06/09 01:11:00 39683.2768 110837.5273 5295.0328
15/06/09 01:13:00 39685.7155 110837.2743 5295.0280
15/06/09 01:15:00 39688.1583 110837.0346 5295.0235
15/06/09 01:17:00 39690.5956 110836.7937 5295.0214
15/06/09 01:19:00 39693.0385 110836.5477 5295.0141
15/06/09 01:21:00 39695.4746 110836.3064 5295.0092
15/06/09 01:23:00 39697.9175 110836.0665 5295.0047
15/06/09 01:25:00 39700.3617 110835.8144 5294.9974
15/06/09 01:27:00 39702.7990 110835.5732 5294.9954
15/06/09 01:29:00 39705.2419 110835.3332 5294.9909
15/06/09 01:31:00 39707.6794 110835.0857 5294.9860
15/06/09 01:33:00 39710.1222 110834.8455 5294.9815
15/06/09 01:35:00 39712.5596 110834.6041 5294.9794
15/06/09 01:37:00 39715.0039 110834.3516 5294.9721
15/06/09 01:39:00 39717.4456 110834.1111 5294.9648
15/06/09 01:41:00 39719.8830 110833.8695 5294.9628
15/06/09 01:43:00 39722.3260 110833.6229 5294.9555
15/06/09 01:45:00 39724.7635 110833.3812 5294.9534
15/06/09 01:47:00 39727.2064 110833.1407 5294.9489
15/06/09 01:49:00 39729.6452 110832.8867 5294.9440
15/06/09 01:51:00 39732.0882 110832.6461 5294.9395
15/06/09 01:53:00 39734.5245 110832.4040 5294.9347
15/06/09 01:55:00 39736.9687 110832.1573 5294.9302
15/06/09 01:57:00 39739.4050 110831.9150 5294.9253
15/06/09 01:59:00 39741.8469 110831.6739 5294.9180
15/06/09 02:01:00 39744.2924 110831.4211 5294.9135
15/06/09 02:03:00 39746.7299 110831.1789 5294.9114
15/06/09 02:05:00 39749.1718 110830.9377 5294.9041
15/06/09 02:07:00 39751.6106 110830.6895 5294.9020
15/06/09 02:09:00 39754.0524 110830.4481 5294.8947
15/06/09 02:11:00 39756.4900 110830.2058 5294.8927
15/06/09 02:13:00 39758.9289 110829.9511 5294.8878
15/06/09 02:15:00 39761.3708 110829.7096 5294.8805
15/06/09 02:17:00 39763.8084 110829.4671 5294.8784
15/06/09 02:19:00 39766.2516 110829.2195 5294.8711
15/06/09 02:21:00 39768.6892 110828.9769 5294.8691
15/06/09 02:23:00 39771.1323 110828.7354 5294.8646
15/06/09 02:25:00 39773.5768 110828.4817 5294.8573
15/06/09 02:27:00 39776.0199 110828.2401 5294.8528
15/06/09 02:29:00 39778.4564 110827.9970 5294.8479
15/06/09 02:31:00 39780.8953 110827.7481 5294.8458
15/06/09 02:33:00 39783.3372 110827.5061 5294.8385
15/06/09 02:35:00 39785.7737 110827.2629 5294.8337
15/06/09 02:37:00 39788.2194 110827.0091 5294.8292
15/06/09 02:39:00 39790.6559 110826.7657 5294.8243
15/06/09 02:41:00 39793.0979 110826.5298 5294.8198
15/06/09 02:43:00 39795.5356 110826.2866 5294.8177
15/06/09 02:45:00 39797.9801 110826.0323 5294.8104
15/06/09 02:47:00 39800.4179 110825.7890 5294.8084
15/06/09 02:49:00 39802.8599 110825.5465 5294.8011
15/06/09 02:51:00 39805.2990 110825.2909 5294.7962
15/06/09 02:53:00 39807.7343 110825.0532 5294.7913
15/06/09 02:55:00 39810.1775 110824.8109 5294.7868
15/06/09 02:57:00 39812.6179 110824.5553 5294.7847
15/06/09 02:59:00 39815.0599 110824.3126 5294.7774
15/06/09 03:01:00 39817.4977 110824.0690 5294.7754
15/06/09 03:03:00 39819.9411 110823.8202 5294.7681
15/06/09 03:05:00 39822.3789 110823.5764 5294.7660
15/06/09 03:07:00 39824.8210 110823.3335 5294.7587
15/06/09 03:09:00 39827.2614 110823.0776 5294.7566
15/06/09 03:11:00 39829.7035 110822.8346 5294.7493
15/06/09 03:13:00 39832.1402 110822.5904 5294.7445
15/06/09 03:15:00 39834.5793 110822.3403 5294.7424
15/06/09 03:17:00 39837.0215 110822.0972 5294.7351
15/06/09 03:19:00 39839.4594 110821.8530 5294.7330
15/06/09 03:21:00 39841.9041 110821.5977 5294.7257
15/06/09 03:23:00 39844.3420 110821.3535 5294.7237
15/06/09 03:25:00 39846.7842 110821.1101 5294.7164
15/06/09 03:27:00 39849.2221 110820.8657 5294.7143
15/06/09 03:29:00 39851.6656 110820.6163 5294.7070
15/06/09 03:31:00 39854.1023 110820.3715 5294.7021
15/06/09 03:33:00 39856.5446 110820.1279 5294.6948
15/06/09 03:35:00 39858.9851 110819.8714 5294.6927
15/06/09 03:37:00 39861.4273 110819.6277 5294.6854
15/06/09 03:39:00 39863.8653 110819.3830 5294.6834
15/06/09 03:41:00 39866.3045 110819.1323 5294.6813
15/06/09 03:43:00 39868.7468 110818.8884 5294.6740
15/06/09 03:45:00 39871.1848 110818.6436 5294.6719
15/06/09 03:47:00 39873.6296 110818.3876 5294.6646
15/06/09 03:49:00 39876.0677 110818.1427 5294.6626
15/06/09 03:51:00 39878.5100 110817.8986 5294.6553
15/06/09 03:53:00 39880.9481 110817.6473 5294.6504
15/06/09 03:55:00 39883.3904 110817.4031 5294.6431
15/06/09 03:57:00 39885.8285 110817.1579 5294.6410
15/06/09 03:59:00 39888.2734 110816.9017 5294.6337
15/06/09 04:01:00 39890.7114 110816.6564 5294.6317
15/06/09 04:03:00 39893.1483 110816.4108 5294.6268
15/06/09 04:05:00 39895.5919 110816.1666 5294.6223
15/06/09 04:07:00 39898.0301 110815.9150 5294.6174
15/06/09 04:09:00 39900.4682 110815.6695 5294.6154
15/06/09 04:11:00 39902.9051 110815.4237 5294.6105
15/06/09 04:13:00 39905.3500 110815.1671 5294.6032
15/06/09 04:15:00 39907.7870 110814.9212 5294.5983
15/06/09 04:17:00 39910.2306 110814.6766 5294.5938
15/06/09 04:19:00 39912.6688 110814.4247 5294.5889
15/06/09 04:21:00 39915.1113 110814.1798 5294.5816
15/06/09 04:23:00 39917.5495 110813.9339 5294.5796
15/06/09 04:25:00 39919.9945 110813.6770 5294.5723
15/06/09 04:27:00 39922.4327 110813.4310 5294.5702
15/06/09 04:29:00 39924.8752 110813.1859 5294.5629
15/06/09 04:31:00 39927.3146 110812.9339 5294.5608
15/06/09 04:33:00 39929.7571 110812.6886 5294.5535
15/06/09 04:35:00 39932.1899 110812.4413 5294.5539
15/06/09 04:37:00 39934.6324 110812.1960 5294.5466
15/06/09 04:39:00 39937.0720 110811.9375 5294.5417
15/06/09 04:41:00 39939.5145 110811.6921 5294.5344
15/06/09 04:43:00 39941.9528 110811.4457 5294.5323
15/06/09 04:45:00 39944.3911 110811.1930 5294.5275
15/06/09 04:47:00 39946.8349 110810.9477 5294.5230
15/06/09 04:49:00 39949.2720 110810.7009 5294.5181
15/06/09 04:51:00 39951.7171 110810.4432 5294.5108
15/06/09 04:53:00 39954.1554 110810.1966 5294.5087
15/06/09 04:55:00 39956.5925 110809.9496 5294.5039
15/06/09 04:57:00 39959.0321 110809.6969 5294.5018
15/06/09 04:59:00 39961.4748 110809.4510 5294.4945
15/06/09 05:01:00 39963.9119 110809.2039 5294.4896
15/06/09 05:03:00 39966.3546 110808.9579 5294.4823
15/06/09 05:05:00 39968.7954 110808.6989 5294.4803
15/06/09 05:07:00 39971.2381 110808.4528 5294.4730
15/06/09 05:09:00 39973.6740 110808.2115 5294.4681
15/06/09 05:11:00 39976.1150 110807.9524 5294.4660
15/06/09 05:13:00 39978.5522 110807.7050 5294.4611
15/06/09 05:15:00 39980.9961 110807.4589 5294.4566
15/06/09 05:17:00 39983.4358 110807.1994 5294.4518
15/06/09 05:19:00 39985.8797 110806.9532 5294.4473
15/06/09 05:21:00 39988.3157 110806.7115 5294.4424
15/06/09 05:23:00 39990.7584 110806.4650 5294.4351
15/06/09 05:25:00 39993.1939 110806.2044 5294.4355
15/06/09 05:27:00 39995.6367 110805.9577 5294.4282
15/06/09 05:29:00 39998.0739 110805.7099 5294.4233
15/06/09 05:31:00 40000.5193 110805.4511 5294.4160
15/06/09 05:33:00 40002.9553 110805.2091 5294.4111
15/06/09 05:35:00 40005.3938 110804.9614 5294.4091
15/06/09 05:37:00 40007.8336 110804.7013 5294.4042
15/06/09 05:39:00 40010.2776 110804.4546 5294.3997
15/06/09 05:41:00 40012.7150 110804.2064 5294.3948
15/06/09 05:43:00 40015.1536 110803.9522 5294.3899
15/06/09 05:45:00 40017.5976 110803.7053 5294.3854
15/06/09 05:47:00 40020.0349 110803.4570 5294.3806
15/06/09 05:49:00 40022.4735 110803.2089 5294.3785
15/06/09 05:51:00 40024.9134 110802.9484 5294.3736
15/06/09 05:53:00 40027.3563 110802.7011 5294.3663
15/06/09 05:55:00 40029.7937 110802.4526 5294.3615
15/06/09 05:57:00 40032.2378 110802.1991 5294.3542
15/06/09 05:59:00 40034.6697 110801.9493 5294.3517
15/06/09 06:01:00 40037.1139 110801.7020 5294.3472
15/06/09 06:03:00 40039.5538 110801.4413 5294.3424
15/06/09 06:05:00 40041.9979 110801.1939 5294.3379
15/06/09 06:07:00 40044.4354 110800.9450 5294.3330
15/06/09 06:09:00 40046.8783 110800.6972 5294.3257
15/06/09 06:11:00 40049.3128 110800.4414 5294.3260
15/06/09 06:13:00 40051.7557 110800.1935 5294.3187
15/06/09 06:15:00 40054.1932 110799.9444 5294.3139
15/06/09 06:17:00 40056.6399 110799.6847 5294.3094
15/06/09 06:19:00 40059.0719 110799.4344 5294.3069
15/06/09 06:21:00 40061.5161 110799.1865 5294.3024
15/06/09 06:23:00 40063.9549 110798.9312 5294.2976
15/06/09 06:25:00 40066.3979 110798.6830 5294.2903
15/06/09 06:27:00 40068.8355 110798.4336 5294.2854
15/06/09 06:29:00 40071.2730 110798.1842 5294.2805
15/06/09 06:31:00 40073.7131 110797.9227 5294.2756
15/06/09 06:33:00 40076.1573 110797.6745 5294.2711
15/06/09 06:35:00 40078.5949 110797.4249 5294.2663
15/06/09 06:37:00 40081.0338 110797.1693 5294.2614
15/06/09 06:39:00 40083.4725 110796.9198 5294.2593
15/06/09 06:41:00 40085.9156 110796.6712 5294.2520
15/06/09 06:43:00 40088.3532 110796.4214 5294.2472
15/06/09 06:45:00 40090.7946 110796.1598 5294.2451
15/06/09 06:47:00 40093.2322 110795.9098 5294.2402
15/06/09 06:49:00 40095.6753 110795.6610 5294.2329
15/06/09 06:51:00 40098.1154 110795.4052 5294.2309
15/06/09 06:53:00 40100.5531 110795.1551 5294.2260
15/06/09 06:55:00 40102.9908 110794.9050 5294.2211
15/06/09 06:57:00 40105.4364 110794.6439 5294.2138
15/06/09 06:59:00 40107.8741 110794.3937 5294.2089
15/06/09 07:01:00 40110.3118 110794.1434 5294.2041
15/06/09 07:03:00 40112.7507 110793.8933 5294.2020
15/06/09 07:05:00 40115.1952 110793.6380 5294.1947
15/06/09 07:07:00 40117.6329 110793.3876 5294.1898
15/06/09 07:09:00 40120.0706 110793.1370 5294.1850
15/06/09 07:11:00 40122.5121 110792.8747 5294.1829
15/06/09 07:13:00 40124.9553 110792.6253 5294.1756
15/06/09 07:15:00 40127.3918 110792.3806 5294.1707
15/06/09 07:17:00 40129.8308 110792.1301 5294.1687
15/06/09 07:19:00 40132.2710 110791.8673 5294.1638
15/06/09 07:21:00 40134.7143 110791.6177 5294.1565
15/06/09 07:23:00 40137.1478 110791.3659 5294.1569
15/06/09 07:25:00 40139.5936 110791.1041 5294.1495
15/06/09 07:27:00 40142.0302 110790.8591 5294.1447
15/06/09 07:29:00 40144.4735 110790.6092 5294.1374
15/06/09 07:31:00 40146.9150 110790.3463 5294.1353
15/06/09 07:33:00 40149.3529 110790.0952 5294.1304
15/06/09 07:35:00 40151.7907 110789.8440 5294.1256
15/06/09 07:37:00 40154.2286 110789.5927 5294.1207
15/06/09 07:39:00 40156.6732 110789.3366 5294.1134
15/06/09 07:41:00 40159.1110 110789.0852 5294.1085
15/06/09 07:43:00 40161.5489 110788.8338 5294.1036
15/06/09 07:45:00 40163.9905 110788.5706 5294.1016
15/06/09 07:47:00 40166.4339 110788.3202 5294.0943
15/06/09 07:49:00 40168.8663 110788.0674 5294.0918
15/06/09 07:51:00 40171.3097 110787.8170 5294.0845
15/06/09 07:53:00 40173.7501 110787.5595 5294.0825
15/06/09 07:55:00 40176.1881 110787.3078 5294.0776
15/06/09 07:57:00 40178.6260 110787.0560 5294.0727
15/06/09 07:59:00 40181.0720 110786.7933 5294.0654
15/06/09 08:01:00 40183.5056 110786.5405 5294.0658
15/06/09 08:03:00 40185.9491 110786.2897 5294.0585
15/06/09 08:05:00 40188.3871 110786.0377 5294.0536
15/06/09 08:07:00 40190.8263 110785.7796 5294.0487
15/06/09 08:09:00 40193.2655 110785.5278 5294.0467
15/06/09 08:11:00 40195.7090 110785.2768 5294.0394
15/06/09 08:13:00 40198.1440 110785.0114 5294.0369
15/06/09 08:15:00 40200.5875 110784.7603 5294.0296
15/06/09 08:17:00 40203.0268 110784.5082 5294.0276
15/06/09 08:19:00 40205.4648 110784.2558 5294.0227
15/06/09 08:21:00 40207.9041 110783.9974 5294.0178
15/06/09 08:23:00 40210.3477 110783.7460 5294.0105
15/06/09 08:25:00 40212.7803 110783.4924 5294.0081
15/06/09 08:27:00 40215.2263 110783.2289 5294.0008
15/06/09 08:29:00 40217.6644 110782.9763 5293.9959
15/06/09 08:31:00 40220.1025 110782.7236 5293.9910
15/06/09 08:33:00 40222.5406 110782.4708 5293.9862
15/06/09 08:35:00 40224.9812 110782.2123 5293.9841
15/06/09 08:37:00 40227.4248 110781.9606 5293.9768
15/06/09 08:39:00 40229.8629 110781.7076 5293.9719
15/06/09 08:41:00 40232.3036 110781.4427 5293.9670
15/06/09 08:43:00 40234.7429 110781.1899 5293.9650
15/06/09 08:45:00 40237.1866 110780.9380 5293.9577
15/06/09 08:47:00 40239.6193 110780.6837 5293.9552
15/06/09 08:49:00 40242.0642 110780.4257 5293.9479
15/06/09 08:51:00 40244.4969 110780.1713 5293.9455
15/06/09 08:53:00 40246.9418 110779.9194 5293.9410
15/06/09 08:55:00 40249.3800 110779.6661 5293.9361
15/06/09 08:57:00 40251.8207 110779.4007 5293.9313
15/06/09 08:59:00 40254.2577 110779.1533 5293.9264
15/06/09 09:01:00 40256.6959 110778.8998 5293.9215
15/06/09 09:03:00 40259.1378 110778.6345 5293.9195
15/06/09 09:05:00 40261.5816 110778.3820 5293.9121
15/06/09 09:07:00 40264.0198 110778.1284 5293.9073
15/06/09 09:09:00 40266.4581 110777.8746 5293.9024
15/06/09 09:11:00 40268.8976 110777.6149 5293.8975
15/06/09 09:13:00 40271.3359 110777.3611 5293.8927
15/06/09 09:15:00 40273.7742 110777.1072 5293.8878
15/06/09 09:17:00 40276.2150 110776.8413 5293.8829
15/06/09 09:19:00 40278.6588 110776.5884 5293.8756
15/06/09 09:21:00 40281.0916 110776.3333 5293.8732
15/06/09 09:23:00 40283.5355 110776.0803 5293.8659
15/06/09 09:25:00 40285.9708 110775.8193 5293.8662
15/06/09 09:27:00 40288.4146 110775.5663 5293.8589
15/06/09 09:29:00 40290.8475 110775.3109 5293.8565
15/06/09 09:31:00 40293.2938 110775.0457 5293.8492
15/06/09 09:33:00 40295.7322 110774.7914 5293.8443
15/06/09 09:35:00 40298.1706 110774.5370 5293.8395
15/06/09 09:37:00 40300.6090 110774.2825 5293.8346
15/06/09 09:39:00 40303.0498 110774.0223 5293.8325
15/06/09 09:41:00 40305.4937 110773.7688 5293.8252
15/06/09 09:43:00 40307.9267 110773.5131 5293.8228
15/06/09 09:45:00 40310.3706 110773.2596 5293.8155
15/06/09 09:47:00 40312.8060 110772.9917 5293.8130
15/06/09 09:49:00 40315.2500 110772.7381 5293.8057
15/06/09 09:51:00 40317.6829 110772.4821 5293.8033
15/06/09 09:53:00 40320.1293 110772.2226 5293.7988
15/06/09 09:55:00 40322.5678 110771.9677 5293.7939
15/06/09 09:57:00 40325.0063 110771.7127 5293.7890
15/06/09 09:59:00 40327.4448 110771.4576 5293.7842
15/06/09 10:01:00 40329.8858 110771.1906 5293.7793
15/06/09 10:03:00 40332.3298 110770.9366 5293.7720
15/06/09 10:05:00 40334.7628 110770.6802 5293.7696
15/06/09 10:07:00 40337.2080 110770.4263 5293.7651
15/06/09 10:09:00 40339.6423 110770.1639 5293.7626
15/06/09 10:11:00 40342.0863 110769.9097 5293.7553
15/06/09 10:13:00 40344.5194 110769.6531 5293.7529
15/06/09 10:15:00 40346.9659 110769.3868 5293.7456
15/06/09 10:17:00 40349.3990 110769.1301 5293.7431
15/06/09 10:19:00 40351.8431 110768.8757 5293.7358
15/06/09 10:21:00 40354.2804 110768.6261 5293.7310
15/06/09 10:23:00 40356.7215 110768.3584 5293.7261
15/06/09 10:25:00 40359.1613 110768.1029 5293.7240
15/06/09 10:27:00 40361.6000 110767.8471 5293.7192
15/06/09 10:29:00 40364.0386 110767.5913 5293.7143
15/06/09 10:31:00 40366.4797 110767.3234 5293.7094
15/06/09 10:33:00 40368.9171 110767.0734 5293.7045
15/06/09 10:35:00 40371.3558 110766.8174 5293.6997
15/06/09 10:37:00 40373.7969 110766.5494 5293.6948
15/06/09 10:39:00 40376.2356 110766.2933 5293.6899
15/06/09 10:41:00 40378.6743 110766.0371 5293.6851
15/06/09 10:43:00 40381.1129 110765.7809 5293.6802
15/06/09 10:45:00 40383.5529 110765.5187 5293.6753
15/06/09 10:47:00 40385.9971 110765.2635 5293.6680
15/06/09 10:49:00 40388.4303 110765.0060 5293.6656
15/06/09 10:51:00 40390.8690 110764.7495 5293.6607
15/06/09 10:53:00 40393.3102 110764.4811 5293.6558
15/06/09 10:55:00 40395.7490 110764.2245 5293.6510
15/06/09 10:57:00 40398.1877 110763.9679 5293.6461
15/06/09 10:59:00 40400.6277 110763.7053 5293.6412
15/06/09 11:01:00 40403.0720 110763.4498 5293.6339
15/06/09 11:03:00 40405.5053 110763.1919 5293.6315
15/06/09 11:05:00 40407.9496 110762.9362 5293.6242
15/06/09 11:07:00 40410.3854 110762.6662 5293.6217
15/06/09 11:09:00 40412.8297 110762.4105 5293.6144
15/06/09 11:11:00 40415.2630 110762.1524 5293.6120
15/06/09 11:13:00 40417.7018 110761.8954 5293.6071
15/06/09 11:15:00 40420.1431 110761.6325 5293.6051
15/06/09 11:17:00 40422.5819 110761.3754 5293.6002
15/06/09 11:19:00 40425.0262 110761.1194 5293.5929
15/06/09 11:21:00 40427.4596 110760.8610 5293.5904
15/06/09 11:23:00 40429.9065 110760.5929 5293.5831
15/06/09 11:25:00 40432.3398 110760.3344 5293.5807
15/06/09 11:27:00 40434.7787 110760.0770 5293.5758
15/06/09 11:29:00 40437.2176 110759.8196 5293.5710
15/06/09 11:31:00 40439.6577 110759.5561 5293.5661
15/06/09 11:33:00 40442.0967 110759.2986 5293.5612
15/06/09 11:35:00 40444.5356 110759.0410 5293.5563
15/06/09 11:37:00 40446.9825 110758.7725 5293.5490
15/06/09 11:39:00 40449.4159 110758.5136 5293.5466
15/06/09 11:41:00 40451.8549 110758.2559 5293.5417
15/06/09 11:43:00 40454.2926 110758.0040 5293.5369
15/06/09 11:45:00 40456.7340 110757.7342 5293.5320
15/06/09 11:47:00 40459.1730 110757.4763 5293.5271
15/06/09 11:49:00 40461.6120 110757.2183 5293.5222
15/06/09 11:51:00 40464.0510 110756.9603 5293.5174
15/06/09 11:53:00 40466.4924 110756.6902 5293.5125
15/06/09 11:55:00 40468.9302 110756.4381 5293.5076
15/06/09 11:57:00 40471.3692 110756.1799 5293.5028
15/06/09 11:59:00 40473.8083 110755.9216 5293.4979
15/06/09 12:01:00 40476.2443 110755.6502 5293.4955
15/06/09 12:03:00 40478.6888 110755.3930 5293.4881
15/06/09 12:05:00 40481.1279 110755.1346 5293.4833
15/06/09 12:07:00 40483.5614 110754.8750 5293.4808
15/06/09 12:09:00 40486.0072 110754.6117 5293.4735
15/06/09 12:11:00 40488.4408 110754.3520 5293.4711
15/06/09 12:13:00 40490.8854 110754.0945 5293.4638
15/06/09 12:15:00 40493.3215 110753.8227 5293.4614
15/06/09 12:17:00 40495.7606 110753.5640 5293.4565
15/06/09 12:19:00 40498.2052 110753.3064 5293.4492
15/06/09 12:21:00 40500.6388 110753.0464 5293.4467
15/06/09 12:23:00 40503.0792 110752.7815 5293.4419
15/06/09 12:25:00 40505.5183 110752.5226 5293.4370
15/06/09 12:27:00 40507.9575 110752.2636 5293.4321
15/06/09 12:29:00 40510.3967 110752.0046 5293.4273
15/06/09 12:31:00 40512.8383 110751.7335 5293.4224
15/06/09 12:33:00 40515.2775 110751.4744 5293.4175
15/06/09 12:35:00 40517.7167 110751.2152 5293.4126
15/06/09 12:37:00 40520.1558 110750.9559 5293.4078
15/06/09 12:39:00 40522.5908 110750.6895 5293.4053
15/06/09 12:41:00 40525.0355 110750.4313 5293.3980
15/06/09 12:43:00 40527.4692 110750.1707 5293.3956
15/06/09 12:45:00 40529.9085 110749.9113 5293.3907
15/06/09 12:47:00 40532.3557 110749.6409 5293.3834
15/06/09 12:49:00 40534.7894 110749.3802 5293.3810
15/06/09 12:51:00 40537.2287 110749.1206 5293.3761
15/06/09 12:53:00 40539.6667 110748.8669 5293.3712
15/06/09 12:55:00 40542.1084 110748.5951 5293.3664
15/06/09 12:57:00 40544.5477 110748.3354 5293.3615
15/06/09 12:59:00 40546.9815 110748.0744 5293.3591
15/06/09 13:01:00 40549.4251 110747.8154 5293.3489
15/06/09 13:03:00 40551.8614 110747.5423 5293.3465
15/06/09 13:05:00 40554.2995 110747.2883 5293.3416
15/06/09 13:07:00 40556.7388 110747.0283 5293.3368
15/06/09 13:09:00 40559.1781 110746.7682 5293.3319
15/06/09 13:11:00 40561.6200 110746.4960 5293.3270
15/06/09 13:13:00 40564.0593 110746.2358 5293.3221
15/06/09 13:15:00 40566.4987 110745.9756 5293.3173
15/06/09 13:17:00 40568.9325 110745.7141 5293.3148
15/06/09 13:19:00 40571.3732 110745.4478 5293.3100
15/06/09 13:21:00 40573.8125 110745.1873 5293.3051
15/06/09 13:23:00 40576.2519 110744.9269 5293.3002
15/06/09 13:25:00 40578.6914 110744.6663 5293.2954
15/06/09 13:27:00 40581.1332 110744.3938 5293.2905
15/06/09 13:29:00 40583.5727 110744.1331 5293.2856
15/06/09 13:31:00 40586.0121 110743.8724 5293.2807
15/06/09 13:33:00 40588.4460 110743.6106 5293.2783
15/06/09 13:35:00 40590.8922 110743.3449 5293.2710
15/06/09 13:37:00 40593.3262 110743.0829 5293.2686
15/06/09 13:39:00 40595.7656 110742.8220 5293.2637
15/06/09 13:41:00 40598.2051 110742.5611 5293.2588
15/06/09 13:43:00 40600.6471 110742.2881 5293.2539
15/06/09 13:45:00 40603.0866 110742.0270 5293.2491
15/06/09 13:47:00 40605.5206 110741.7648 5293.2466
15/06/09 13:49:00 40607.9656 110741.5047 5293.2393
15/06/09 13:51:00 40610.3996 110741.2361 5293.2341
15/06/09 13:53:00 40612.8392 110740.9749 5293.2292
15/06/09 13:55:00 40615.2787 110740.7135 5293.2243
15/06/09 13:57:00 40617.7183 110740.4522 5293.2195
15/06/09 13:59:00 40620.1603 110740.1787 5293.2146
15/06/09 14:01:00 40622.5943 110739.9161 5293.2122
15/06/09 14:03:00 40625.0327 110739.6606 5293.2073
15/06/09 14:05:00 40627.4723 110739.3990 5293.2024
15/06/09 14:07:00 40629.9143 110739.1253 5293.1976
15/06/09 14:09:00 40632.3527 110738.8634 5293.1899
15/06/09 14:11:00 40634.7868 110738.6005 5293.1874
15/06/09 14:13:00 40637.2265 110738.3387 5293.1826
15/06/09 14:15:00 40639.6673 110738.0709 5293.1777
15/06/09 14:17:00 40642.1069 110737.8089 5293.1728
15/06/09 14:19:00 40644.5466 110737.5470 5293.1680
15/06/09 14:21:00 40646.9807 110737.2838 5293.1655
15/06/09 14:23:00 40649.4272 110737.0106 5293.1554
15/06/09 14:25:00 40651.8613 110736.7474 5293.1530
15/06/09 14:27:00 40654.3010 110736.4852 5293.1481
15/06/09 14:29:00 40656.7407 110736.2230 5293.1432
15/06/09 14:31:00 40659.1761 110735.9536 5293.1408
15/06/09 14:33:00 40661.6213 110735.6924 5293.1335
15/06/09 14:35:00 40664.0556 110735.4288 5293.1310
15/06/09 14:37:00 40666.4941 110735.1662 5293.1234
15/06/09 14:39:00 40668.9363 110734.8917 5293.1185
15/06/09 14:41:00 40671.3705 110734.6280 5293.1161
15/06/09 14:43:00 40673.8158 110734.3665 5293.1087
15/06/09 14:45:00 40676.2555 110734.1038 5293.1039
15/06/09 14:47:00 40678.6910 110733.8340 5293.1014
15/06/09 14:49:00 40681.1296 110733.5710 5293.0938
15/06/09 14:51:00 40683.5639 110733.3071 5293.0913
15/06/09 14:53:00 40686.0092 110733.0453 5293.0840
15/06/09 14:55:00 40688.4514 110732.7704 5293.0791
15/06/09 14:57:00 40690.8857 110732.5063 5293.0767
15/06/09 14:59:00 40693.3256 110732.2432 5293.0718
15/06/09 15:01:00 40695.7599 110731.9790 5293.0694
15/06/09 15:03:00 40698.2009 110731.7099 5293.0645
15/06/09 15:05:00 40700.6463 110731.4478 5293.0572
15/06/09 15:07:00 40703.0807 110731.1835 5293.0548
15/06/09 15:09:00 40705.5205 110730.9202 5293.0499
15/06/09 15:11:00 40707.9573 110730.6437 5293.0475
15/06/09 15:13:00 40710.3960 110730.3800 5293.0398
15/06/09 15:15:00 40712.8347 110730.1226 5293.0349
15/06/09 15:17:00 40715.2746 110729.8591 5293.0301
15/06/09 15:19:00 40717.7169 110729.5835 5293.0252
15/06/09 15:21:00 40720.1514 110729.3188 5293.0228
15/06/09 15:23:00 40722.5901 110729.0549 5293.0151
15/06/09 15:25:00 40725.0300 110728.7911 5293.0102
15/06/09 15:27:00 40727.4645 110728.5262 5293.0078
15/06/09 15:29:00 40729.9056 110728.2564 5293.0029
15/06/09 15:31:00 40732.3456 110727.9925 5292.9980
15/06/09 15:33:00 40734.7844 110727.7283 5292.9903
15/06/09 15:35:00 40737.2244 110727.4644 5292.9855
15/06/09 15:37:00 40739.6613 110727.1872 5292.9830
15/06/09 15:39:00 40742.1013 110726.9231 5292.9782
15/06/09 15:41:00 40744.5401 110726.6587 5292.9705
15/06/09 15:43:00 40746.9746 110726.3934 5292.9680
15/06/09 15:45:00 40749.4158 110726.1231 5292.9632
15/06/09 15:47:00 40751.8559 110725.8588 5292.9583
15/06/09 15:49:00 40754.2959 110725.5944 5292.9534
15/06/09 15:51:00 40756.7360 110725.3300 5292.9486
15/06/09 15:53:00 40759.1730 110725.0524 5292.9461
15/06/09 15:55:00 40761.6130 110724.7879 5292.9413
15/06/09 15:57:00 40764.0531 110724.5233 5292.9364
15/06/09 15:59:00 40766.4865 110724.2573 5292.9311
15/06/09 16:01:00 40768.9266 110723.9927 5292.9263
15/06/09 16:03:00 40771.3624 110723.7208 5292.9238
15/06/09 16:05:00 40773.8080 110723.4571 5292.9165
15/06/09 16:07:00 40776.2469 110723.1921 5292.9088
15/06/09 16:09:00 40778.6816 110722.9260 5292.9064
15/06/09 16:11:00 40781.1241 110722.6491 5292.9015
15/06/09 16:13:00 40783.5631 110722.3901 5292.8967
15/06/09 16:15:00 40785.9965 110722.1237 5292.8914
15/06/09 16:17:00 40788.4367 110721.8586 5292.8865
15/06/09 16:19:00 40790.8738 110721.5803 5292.8841
15/06/09 16:21:00 40793.3140 110721.3151 5292.8792
15/06/09 16:23:00 40795.7530 110721.0495 5292.8716
15/06/09 16:25:00 40798.1877 110720.7831 5292.8691
15/06/09 16:27:00 40800.6291 110720.5117 5292.8643
15/06/09 16:29:00 40803.0693 110720.2463 5292.8594
15/06/09 16:31:00 40805.5083 110719.9806 5292.8517
15/06/09 16:33:00 40807.9486 110719.7150 5292.8468
15/06/09 16:35:00 40810.3833 110719.4483 5292.8444
15/06/09 16:37:00 40812.8260 110719.1707 5292.8395
15/06/09 16:39:00 40815.2662 110718.9050 5292.8347
15/06/09 16:41:00 40817.7010 110718.6381 5292.8322
15/06/09 16:43:00 40820.1413 110718.3723 5292.8273
15/06/09 16:45:00 40822.5816 110718.1002 5292.8197
15/06/09 16:47:00 40825.0164 110717.8332 5292.8172
15/06/09 16:49:00 40827.4567 110717.5672 5292.8124
15/06/09 16:51:00 40829.8903 110717.2999 5292.8071
15/06/09 16:53:00 40832.3330 110717.0218 5292.8022
15/06/09 16:55:00 40834.7734 110716.7557 5292.7974
15/06/09 16:57:00 40837.2082 110716.4884 5292.7949
15/06/09 16:59:00 40839.6474 110716.2219 5292.7873
15/06/09 17:01:00 40842.0865 110715.9616 5292.7824
15/06/09 17:03:00 40844.5238 110715.6822 5292.7799
15/06/09 17:05:00 40846.9630 110715.4156 5292.7723
15/06/09 17:07:00 40849.4033 110715.1491 5292.7674
15/06/09 17:09:00 40851.8382 110714.8815 5292.7650
15/06/09 17:11:00 40854.2799 110714.6027 5292.7573
15/06/09 17:13:00 40856.7135 110714.3410 5292.7548
15/06/09 17:15:00 40859.1540 110714.0743 5292.7500
15/06/09 17:17:00 40861.5944 110713.8076 5292.7451
15/06/09 17:19:00 40864.0317 110713.5278 5292.7427
15/06/09 17:21:00 40866.4777 110713.2621 5292.7354
15/06/09 17:23:00 40868.9126 110712.9941 5292.7329
15/06/09 17:25:00 40871.3519 110712.7269 5292.7252
15/06/09 17:27:00 40873.7924 110712.4599 5292.7204
15/06/09 17:29:00 40876.2285 110712.1858 5292.7179
15/06/09 17:31:00 40878.6678 110711.9185 5292.7103
15/06/09 17:33:00 40881.1028 110711.6502 5292.7078
15/06/09 17:35:00 40883.5378 110711.3819 5292.7054
15/06/09 17:37:00 40885.9796 110711.1024 5292.6977
15/06/09 17:39:00 40888.4201 110710.8351 5292.6928
15/06/09 17:41:00 40890.8539 110710.5664 5292.6876
15/06/09 17:43:00 40893.2945 110710.2990 5292.6827
15/06/09 17:45:00 40895.7350 110710.0316 5292.6778
15/06/09 17:47:00 40898.1713 110709.7570 5292.6754
15/06/09 17:49:00 40900.6118 110709.4894 5292.6705
15/06/09 17:51:00 40903.0524 110709.2218 5292.6657
15/06/09 17:53:00 40905.4863 110708.9528 5292.6604
15/06/09 17:55:00 40907.9293 110708.6730 5292.6555
15/06/09 17:57:00 40910.3699 110708.4053 5292.6507
15/06/09 17:59:00 40912.8038 110708.1361 5292.6454
15/06/09 18:01:00 40915.2432 110707.8742 5292.6406
15/06/09 18:03:00 40917.6783 110707.6052 5292.6381
15/06/09 18:05:00 40920.1202 110707.3249 5292.6304
15/06/09 18:07:00 40922.5608 110707.0569 5292.6256
15/06/09 18:09:00 40924.9948 110706.7874 5292.6203
15/06/09 18:11:00 40927.4354 110706.5193 5292.6155
15/06/09 18:13:00 40929.8773 110706.2451 5292.6106
15/06/09 18:15:00 40932.3113 110705.9755 5292.6053
15/06/09 18:17:00 40934.7520 110705.7072 5292.6005
15/06/09 18:19:00 40937.1927 110705.4388 5292.5956
15/06/09 18:21:00 40939.6279 110705.1693 5292.5932
15/06/09 18:23:00 40942.0710 110704.8888 5292.5883
15/06/09 18:25:00 40944.5050 110704.6189 5292.5830
15/06/09 18:27:00 40946.9402 110704.3493 5292.5806
15/06/09 18:29:00 40949.3810 110704.0806 5292.5757
15/06/09 18:31:00 40951.8217 110703.8057 5292.5681
15/06/09 18:33:00 40954.2570 110703.5359 5292.5656
15/06/09 18:35:00 40956.6965 110703.2668 5292.5579
15/06/09 18:37:00 40959.1318 110702.9969 5292.5555
15/06/09 18:39:00 40961.5726 110702.7280 5292.5506
15/06/09 18:41:00 40964.0146 110702.4468 5292.5430
15/06/09 18:43:00 40966.4499 110702.1767 5292.5405
15/06/09 18:45:00 40968.8907 110701.9076 5292.5356
15/06/09 18:47:00 40971.3315 110701.6385 5292.5308
15/06/09 18:49:00 40973.7680 110701.3623 5292.5283
15/06/09 18:51:00 40976.2022 110701.0917 5292.5231
15/06/09 18:53:00 40978.6430 110700.8224 5292.5182
15/06/09 18:55:00 40981.0771 110700.5518 5292.5130
15/06/09 18:57:00 40983.5180 110700.2824 5292.5081
15/06/09 18:59:00 40985.9601 110700.0070 5292.5032
15/06/09 19:01:00 40988.3942 110699.7361 5292.4980
15/06/09 19:03:00 40990.8351 110699.4666 5292.4931
15/06/09 19:05:00 40993.2748 110699.1968 5292.4854
15/06/09 19:07:00 40995.7126 110698.9140 5292.4830
15/06/09 19:09:00 40998.1468 110698.6430 5292.4778
15/06/09 19:11:00 41000.5878 110698.3732 5292.4729
15/06/09 19:13:00 41003.0232 110698.1023 5292.4704
15/06/09 19:15:00 41005.4641 110697.8325 5292.4656
15/06/09 19:17:00 41007.9063 110697.5566 5292.4607
15/06/09 19:19:00 41010.3405 110697.2853 5292.4555
15/06/09 19:21:00 41012.7815 110697.0153 5292.4506
15/06/09 19:23:00 41015.2213 110696.7449 5292.4429
15/06/09 19:25:00 41017.6512 110696.4726 5292.4429
15/06/09 19:27:00 41020.0934 110696.1902 5292.4352
15/06/09 19:29:00 41022.5344 110695.9200 5292.4304
15/06/09 19:31:00 41024.9687 110695.6483 5292.4251
15/06/09 19:33:00 41027.4097 110695.3780 5292.4202
15/06/09 19:35:00 41029.8520 110695.1016 5292.4154
15/06/09 19:37:00 41032.2820 110694.8290 5292.4154
15/06/09 19:39:00 41034.7230 110694.5585 5292.4105
15/06/09 19:41:00 41037.1629 110694.2877 5292.4028
15/06/09 19:43:00 41039.5984 110694.0160 5292.4004
15/06/09 19:45:00 41042.0407 110693.7331 5292.3927
15/06/09 19:47:00 41044.4806 110693.4684 5292.3878
15/06/09 19:49:00 41046.9149 110693.1963 5292.3826
15/06/09 19:51:00 41049.3505 110692.9244 5292.3801
15/06/09 19:53:00 41051.7904 110692.6533 5292.3725
15/06/09 19:55:00 41054.2284 110692.3692 5292.3700
15/06/09 19:57:00 41056.6684 110692.0980 5292.3624
15/06/09 19:59:00 41059.1095 110691.8270 5292.3575
15/06/09 20:01:00 41061.5396 110691.5537 5292.3575
15/06/09 20:03:00 41063.9807 110691.2826 5292.3526
15/06/09 20:05:00 41066.4219 110691.0051 5292.3449
15/06/09 20:07:00 41068.8576 110690.7328 5292.3425
15/06/09 20:09:00 41071.2975 110690.4613 5292.3348
15/06/09 20:11:00 41073.7387 110690.1899 5292.3299
15/06/09 20:13:00 41076.1701 110689.9041 5292.3271
15/06/09 20:15:00 41078.6113 110689.6326 5292.3223
15/06/09 20:17:00 41081.0513 110689.3609 5292.3146
15/06/09 20:19:00 41083.4870 110689.0882 5292.3121
15/06/09 20:21:00 41085.9282 110688.8166 5292.3073
15/06/09 20:23:00 41088.3651 110688.5378 5292.3048
15/06/09 20:25:00 41090.7997 110688.2648 5292.2996
15/06/09 20:27:00 41093.2409 110687.9930 5292.2947
15/06/09 20:29:00 41095.6810 110687.7209 5292.2870
15/06/09 20:31:00 41098.1112 110687.4468 5292.2870
15/06/09 20:33:00 41100.5537 110687.1627 5292.2794
15/06/09 20:35:00 41102.9938 110686.8967 5292.2745
15/06/09 20:37:00 41105.4284 110686.6233 5292.2692
15/06/09 20:39:00 41107.8697 110686.3512 5292.2644
15/06/09 20:41:00 41110.3043 110686.0777 5292.2591
15/06/09 20:43:00 41112.7425 110685.7924 5292.2567
15/06/09 20:45:00 41115.1838 110685.5202 5292.2518
15/06/09 20:47:00 41117.6251 110685.2479 5292.2469
15/06/09 20:49:00 41120.0598 110684.9742 5292.2417
15/06/09 20:51:00 41122.4956 110684.7006 5292.2393
15/06/09 20:53:00 41124.9370 110684.4219 5292.2316
15/06/09 20:55:00 41127.3771 110684.1492 5292.2239
15/06/09 20:57:00 41129.8075 110683.8744 5292.2239
15/06/09 20:59:00 41132.2477 110683.6015 5292.2162
15/06/09 21:01:00 41134.6891 110683.3289 5292.2114
15/06/09 21:03:00 41137.1274 110683.0430 5292.2089
15/06/09 21:05:00 41139.5633 110682.7691 5292.2065
15/06/09 21:07:00 41142.0035 110682.4961 5292.1988
15/06/09 21:09:00 41144.4394 110682.2221 5292.1964
15/06/09 21:11:00 41146.8808 110681.9429 5292.1887
15/06/09 21:13:00 41149.3156 110681.6685 5292.1834
15/06/09 21:15:00 41151.7515 110681.3944 5292.1810
15/06/09 21:17:00 41154.1918 110681.1210 5292.1733
15/06/09 21:19:00 41156.6332 110680.8479 5292.1685
15/06/09 21:21:00 41159.0704 110680.5613 5292.1632
15/06/09 21:23:00 41161.5064 110680.2870 5292.1608
15/06/09 21:25:00 41163.9467 110680.0197 5292.1559
15/06/09 21:27:00 41166.3815 110679.7449 5292.1507
15/06/09 21:29:00 41168.8175 110679.4704 5292.1482
15/06/09 21:31:00 41171.2602 110679.1847 5292.1405
15/06/09 21:33:00 41173.7017 110678.9112 5292.1357
15/06/09 21:35:00 41176.1311 110678.6351 5292.1329
15/06/09 21:37:00 41178.5726 110678.3615 5292.1280
15/06/09 21:39:00 41181.0130 110678.0876 5292.1203
15/06/09 21:41:00 41183.4447 110677.8056 5292.1203
15/06/09 21:43:00 41185.8863 110677.5318 5292.1154
15/06/09 21:45:00 41188.3267 110677.2577 5292.1078
15/06/09 21:47:00 41190.7627 110676.9827 5292.1053
15/06/09 21:49:00 41193.1976 110676.7074 5292.1001
15/06/09 21:51:00 41195.6404 110676.4212 5292.0924
15/06/09 21:53:00 41198.0765 110676.1460 5292.0900
15/06/09 21:55:00 41200.5115 110675.8706 5292.0847
15/06/09 21:57:00 41202.9531 110675.5964 5292.0798
15/06/09 21:59:00 41205.3935 110675.3219 5292.0722
15/06/09 22:01:00 41207.8254 110675.0395 5292.0722
15/06/09 22:03:00 41210.2670 110674.7651 5292.0673
15/06/09 22:05:00 41212.7075 110674.4905 5292.0596
15/06/09 22:07:00 41215.1381 110674.2139 5292.0596
15/06/09 22:09:00 41217.5786 110673.9391 5292.0519
15/06/09 22:11:00 41220.0215 110673.6523 5292.0442
15/06/09 22:13:00 41222.4565 110673.3827 5292.0418
15/06/09 22:15:00 41224.8915 110673.1067 5292.0366
15/06/09 22:17:00 41227.3332 110672.8320 5292.0317
15/06/09 22:19:00 41229.7694 110672.5561 5292.0293
15/06/09 22:21:00 41232.2068 110672.2680 5292.0240
15/06/09 22:23:00 41234.6474 110671.9929 5292.0163
15/06/09 22:25:00 41237.0836 110671.7168 5292.0139
15/06/09 22:27:00 41239.5187 110671.4405 5292.0087
15/06/09 22:29:00 41241.9605 110671.1655 5292.0038
15/06/09 22:31:00 41244.3955 110670.8891 5291.9985
15/06/09 22:33:00 41246.8373 110670.6077 5291.9909
15/06/09 22:35:00 41249.2681 110670.3304 5291.9909
15/06/09 22:37:00 41251.7099 110670.0551 5291.9860
15/06/09 22:39:00 41254.1505 110669.7796 5291.9783
15/06/09 22:41:00 41256.5813 110669.5021 5291.9783
15/06/09 22:43:00 41259.0243 110669.2144 5291.9706
15/06/09 22:45:00 41261.4650 110668.9387 5291.9629
15/06/09 22:47:00 41263.9013 110668.6621 5291.9605
15/06/09 22:49:00 41266.3352 110668.3912 5291.9553
15/06/09 22:51:00 41268.7704 110668.1143 5291.9500
15/06/09 22:53:00 41271.2147 110667.8266 5291.9451
15/06/09 22:55:00 41273.6510 110667.5498 5291.9427
15/06/09 22:57:00 41276.0862 110667.2727 5291.9375
15/06/09 22:59:00 41278.5281 110666.9969 5291.9326
15/06/09 23:01:00 41280.9633 110666.7197 5291.9274
15/06/09 23:03:00 41283.3997 110666.4364 5291.9221
15/06/09 23:05:00 41285.8416 110666.1604 5291.9172
15/06/09 23:07:00 41288.2768 110665.8830 5291.9120
15/06/09 23:09:00 41290.7133 110665.6059 5291.9096
15/06/09 23:11:00 41293.1552 110665.3297 5291.9047
15/06/09 23:13:00 41295.5928 110665.0402 5291.8994
15/06/09 23:15:00 41298.0281 110664.7626 5291.8942
15/06/09 23:17:00 41300.4646 110664.4852 5291.8918
15/06/09 23:19:00 41302.9053 110664.2086 5291.8841
15/06/09 23:21:00 41305.3406 110663.9309 5291.8788
15/06/09 23:23:00 41307.7771 110663.6533 5291.8764
15/06/09 23:25:00 41310.2191 110663.3705 5291.8687
15/06/09 23:27:00 41312.6556 110663.0929 5291.8663
15/06/09 23:29:00 41315.0909 110662.8149 5291.8610
15/06/09 23:31:00 41317.5274 110662.5372 5291.8586
15/06/09 23:33:00 41319.9683 110662.2602 5291.8509
15/06/09 23:35:00 41322.4060 110661.9701 5291.8457
15/06/09 23:37:00 41324.8414 110661.6981 5291.8432
15/06/09 23:39:00 41327.2822 110661.4210 5291.8356
15/06/09 23:41:00 41329.7188 110661.1430 5291.8331
15/06/09 23:43:00 41332.1542 110660.8647 5291.8279
15/06/09 23:45:00 41334.5931 110660.5745 5291.8254
15/06/09 23:47:00 41337.0340 110660.2972 5291.8178
15/06/09 23:49:00 41339.4694 110660.0187 5291.8125
15/06/09 23:51:00 41341.9060 110659.7404 5291.8101
15/06/09 23:53:00 41344.3415 110659.4618 5291.8048
15/06/09 23:55:00 41346.7824 110659.1842 5291.7972
15/06/09 23:57:00 41349.2202 110658.8998 5291.7947
15/06/09 23:59:00 41351.6568 110658.6212 5291.7923
15/06/10 00:01:00 41354.0978 110658.3435 5291.7846
15/06/10 00:03:00 41356.5333 110658.0647 5291.7794
15/06/10 00:05:00 41358.9687 110657.7858 5291.7741
15/06/10 00:07:00 41361.4078 110657.4950 5291.7717
15/06/10 00:09:00 41363.8488 110657.2171 5291.7640
15/06/10 00:11:00 41366.2855 110656.9383 5291.7616
15/06/10 00:13:00 41368.7198 110656.6651 5291.7563
15/06/10 00:15:00 41371.1565 110656.3862 5291.7539
15/06/10 00:17:00 41373.5999 110656.0961 5291.7462
15/06/10 00:19:00 41376.0299 110655.8157 5291.7434
15/06/10 00:21:00 41378.4710 110655.5374 5291.7357
15/06/10 00:23:00 41380.9077 110655.2583 5291.7333
15/06/10 00:25:00 41383.3488 110654.9799 5291.7256
15/06/10 00:27:00 41385.7800 110654.6996 5291.7256
15/06/10 00:29:00 41388.2223 110654.4151 5291.7179
15/06/10 00:31:00 41390.6590 110654.1357 5291.7155
15/06/10 00:33:00 41393.1001 110653.8572 5291.7078
15/06/10 00:35:00 41395.5302 110653.5764 5291.7050
15/06/10 00:37:00 41397.9713 110653.2977 5291.6973
15/06/10 00:39:00 41400.4105 110653.0061 5291.6949
15/06/10 00:41:00 41402.8473 110652.7265 5291.6924
15/06/10 00:43:00 41405.2830 110652.4466 5291.6872
15/06/10 00:45:00 41407.7241 110652.1677 5291.6795
15/06/10 00:47:00 41410.1598 110651.8876 5291.6743
15/06/10 00:49:00 41412.5966 110651.6078 5291.6718
15/06/10 00:51:00 41415.0335 110651.3217 5291.6666
15/06/10 00:53:00 41417.4746 110651.0426 5291.6589
15/06/10 00:55:00 41419.9115 110650.7626 5291.6565
15/06/10 00:57:00 41422.3472 110650.4823 5291.6512
15/06/10 00:59:00 41424.7841 110650.2022 5291.6488
15/06/10 01:01:00 41427.2277 110649.9108 5291.6411
15/06/10 01:03:00 41429.6622 110649.6364 5291.6359
15/06/10 01:05:00 41432.0979 110649.3559 5291.6306
15/06/10 01:07:00 41434.5348 110649.0755 5291.6282
15/06/10 01:09:00 41436.9718 110648.7952 5291.6257
15/06/10 01:11:00 41439.4075 110648.5145 5291.6205
15/06/10 01:13:00 41441.8456 110648.2218 5291.6153
15/06/10 01:15:00 41444.2869 110647.9421 5291.6076
15/06/10 01:17:00 41446.7227 110647.6613 5291.6023
15/06/10 01:19:00 41449.1597 110647.3806 5291.5999
15/06/10 01:21:00 41451.5955 110647.0997 5291.5947
15/06/10 01:23:00 41454.0391 110646.8140 5291.5898
15/06/10 01:25:00 41456.4749 110646.5330 5291.5845
15/06/10 01:27:00 41458.9052 110646.2508 5291.5817
15/06/10 01:29:00 41461.3478 110645.9710 5291.5769
15/06/10 01:31:00 41463.7836 110645.6898 5291.5716
15/06/10 01:33:00 41466.2250 110645.4096 5291.5639
15/06/10 01:35:00 41468.6588 110645.1154 5291.5639
15/06/10 01:37:00 41471.1002 110644.8352 5291.5562
15/06/10 01:39:00 41473.5349 110644.5598 5291.5510
15/06/10 01:41:00 41475.9720 110644.2785 5291.5486
15/06/10 01:43:00 41478.4078 110643.9970 5291.5433
15/06/10 01:45:00 41480.8437 110643.7154 5291.5381
15/06/10 01:47:00 41483.2875 110643.4229 5291.5304
15/06/10 01:49:00 41485.7246 110643.1414 5291.5280
15/06/10 01:51:00 41488.1605 110642.8597 5291.5227
15/06/10 01:53:00 41490.5964 110642.5779 5291.5175
15/06/10 01:55:00 41493.0336 110642.2963 5291.5150
15/06/10 01:57:00 41495.4707 110642.0084 5291.5098
15/06/10 01:59:00 41497.9066 110641.7265 5291.5045
15/06/10 02:01:00 41500.3493 110641.4458 5291.4997
15/06/10 02:03:00 41502.7853 110641.1638 5291.4944
15/06/10 02:05:00 41505.2212 110640.8817 5291.4892
15/06/10 02:07:00 41507.6572 110640.5995 5291.4839
15/06/10 02:09:00 41510.0968 110640.3055 5291.4815
15/06/10 02:11:00 41512.5328 110640.0233 5291.4763
15/06/10 02:13:00 41514.9688 110639.7409 5291.4710
15/06/10 02:15:00 41517.4048 110639.4648 5291.4686
15/06/10 02:17:00 41519.8463 110639.1835 5291.4609
15/06/10 02:19:00 41522.2824 110638.9010 5291.4557
15/06/10 02:21:00 41524.7208 110638.6065 5291.4504
15/06/10 02:23:00 41527.1568 110638.3239 5291.4452
15/06/10 02:25:00 41529.5940 110638.0415 5291.4427
15/06/10 02:27:00 41532.0313 110637.7590 5291.4403
15/06/10 02:29:00 41534.4729 110637.4774 5291.4326
15/06/10 02:31:00 41536.9035 110637.1935 5291.4298
15/06/10 02:33:00 41539.3407 110636.9046 5291.4246
15/06/10 02:35:00 41541.7823 110636.6228 5291.4169
15/06/10 02:37:00 41544.2184 110636.3399 5291.4116
15/06/10 02:39:00 41546.6558 110636.0571 5291.4092
15/06/10 02:41:00 41549.0919 110635.7740 5291.4040
15/06/10 02:43:00 41551.5292 110635.4911 5291.4015
15/06/10 02:45:00 41553.9732 110635.1970 5291.3938
15/06/10 02:47:00 41556.4038 110634.9127 5291.3910
15/06/10 02:49:00 41558.8400 110634.6295 5291.3858
15/06/10 02:51:00 41561.2817 110634.3472 5291.3781
15/06/10 02:53:00 41563.7179 110634.0701 5291.3757
15/06/10 02:55:00 41566.1485 110633.7856 5291.3729
15/06/10 02:57:00 41568.5926 110633.4911 5291.3652
15/06/10 02:59:00 41571.0288 110633.2076 5291.3599
15/06/10 03:01:00 41573.4650 110632.9240 5291.3547
15/06/10 03:03:00 41575.9024 110632.6406 5291.3522
15/06/10 03:05:00 41578.3386 110632.3569 5291.3470
15/06/10 03:07:00 41580.7761 110632.0734 5291.3446
15/06/10 03:09:00 41583.2190 110631.7847 5291.3369
15/06/10 03:11:00 41585.6497 110631.4997 5291.3341
15/06/10 03:13:00 41588.0860 110631.2158 5291.3288
15/06/10 03:15:00 41590.5222 110630.9318 5291.3236
15/06/10 03:17:00 41592.9652 110630.6491 5291.3187
15/06/10 03:19:00 41595.4015 110630.3651 5291.3135
15/06/10 03:21:00 41597.8346 110630.0678 5291.3107
15/06/10 03:23:00 41600.2764 110629.7847 5291.3030
15/06/10 03:25:00 41602.7127 110629.5005 5291.2977
15/06/10 03:27:00 41605.1503 110629.2165 5291.2953
15/06/10 03:29:00 41607.5854 110628.9381 5291.2901
15/06/10 03:31:00 41610.0217 110628.6538 5291.2848
15/06/10 03:33:00 41612.4604 110628.3573 5291.2796
15/06/10 03:35:00 41614.8968 110628.0728 5291.2743
15/06/10 03:37:00 41617.3331 110627.7882 5291.2691
15/06/10 03:39:00 41619.7707 110627.5039 5291.2666
15/06/10 03:41:00 41622.2071 110627.2192 5291.2614
15/06/10 03:43:00 41624.6446 110626.9347 5291.2590
15/06/10 03:45:00 41627.0822 110626.6440 5291.2537
15/06/10 03:47:00 41629.5186 110626.3592 5291.2485
15/06/10 03:49:00 41631.9550 110626.0743 5291.2432
15/06/10 03:51:00 41634.3981 110625.7907 5291.2384
15/06/10 03:53:00 41636.8346 110625.5057 5291.2331
15/06/10 03:55:00 41639.2655 110625.2196 5291.2303
15/06/10 03:57:00 41641.7042 110624.9225 5291.2251
15/06/10 03:59:00 41644.1462 110624.6384 5291.2174
15/06/10 04:01:00 41646.5827 110624.3532 5291.2121
15/06/10 04:03:00 41649.0148 110624.0672 5291.2121
15/06/10 04:05:00 41651.4513 110623.7819 5291.2069
15/06/10 04:07:00 41653.8921 110623.5036 5291.1992
15/06/10 04:09:00 41656.3309 110623.2062 5291.1940
15/06/10 04:11:00 41658.7674 110622.9207 5291.1887
15/06/10 04:13:00 41661.1996 110622.6344 5291.1887
15/06/10 04:15:00 41663.6416 110622.3499 5291.1810
15/06/10 04:17:00 41666.0782 110622.0643 5291.1758
15/06/10 04:19:00 41668.5147 110621.7786 5291.1705
15/06/10 04:21:00 41670.9469 110621.4858 5291.1677
15/06/10 04:23:00 41673.3834 110621.2000 5291.1625
15/06/10 04:25:00 41675.8267 110620.9155 5291.1576
15/06/10 04:27:00 41678.2633 110620.6296 5291.1524
15/06/10 04:29:00 41680.6998 110620.3437 5291.1471
15/06/10 04:31:00 41683.1309 110620.0566 5291.1443
15/06/10 04:33:00 41685.5730 110619.7717 5291.1366
15/06/10 04:35:00 41688.0131 110619.4738 5291.1342
15/06/10 04:37:00 41690.4497 110619.1876 5291.1290
15/06/10 04:39:00 41692.8808 110618.9004 5291.1261
15/06/10 04:41:00 41695.3175 110618.6141 5291.1209
15/06/10 04:43:00 41697.7584 110618.3349 5291.1132
15/06/10 04:45:00 41700.1951 110618.0485 5291.1080
15/06/10 04:47:00 41702.6353 110617.7503 5291.1055
15/06/10 04:49:00 41705.0664 110617.4628 5291.1027
15/06/10 04:51:00 41707.5031 110617.1763 5291.0975
15/06/10 04:53:00 41709.9441 110616.8905 5291.0870
15/06/10 04:55:00 41712.3819 110616.6042 5291.0846
15/06/10 04:57:00 41714.8186 110616.3175 5291.0793
15/06/10 04:59:00 41717.2510 110616.0237 5291.0765
15/06/10 05:01:00 41719.6877 110615.7369 5291.0713
15/06/10 05:03:00 41722.1299 110615.4511 5291.0636
15/06/10 05:05:00 41724.5666 110615.1642 5291.0583
15/06/10 05:07:00 41726.9990 110614.8764 5291.0583
15/06/10 05:09:00 41729.4358 110614.5894 5291.0531
15/06/10 05:11:00 41731.8725 110614.3024 5291.0478
15/06/10 05:13:00 41734.3116 110614.0033 5291.0426
15/06/10 05:15:00 41736.7539 110613.7172 5291.0349
15/06/10 05:17:00 41739.1863 110613.4291 5291.0349
15/06/10 05:19:00 41741.6231 110613.1419 5291.0297
15/06/10 05:21:00 41744.0587 110612.8606 5291.0244
15/06/10 05:23:00 41746.4955 110612.5732 5291.0192
15/06/10 05:25:00 41748.9347 110612.2737 5291.0139
15/06/10 05:27:00 41751.3659 110611.9852 5291.0111
15/06/10 05:29:00 41753.8083 110611.6987 5291.0035
15/06/10 05:31:00 41756.2451 110611.4112 5290.9982
15/06/10 05:33:00 41758.6820 110611.1235 5290.9930
15/06/10 05:35:00 41761.1188 110610.8358 5290.9877
15/06/10 05:37:00 41763.5513 110610.5472 5290.9877
15/06/10 05:39:00 41765.9894 110610.2534 5290.9825
15/06/10 05:41:00 41768.4262 110609.9656 5290.9772
15/06/10 05:43:00 41770.8686 110609.6788 5290.9695
15/06/10 05:45:00 41773.3000 110609.3897 5290.9667
15/06/10 05:47:00 41775.7369 110609.1017 5290.9615
15/06/10 05:49:00 41778.1750 110608.8139 5290.9591
15/06/10 05:51:00 41780.6142 110608.5138 5290.9538
15/06/10 05:53:00 41783.0499 110608.2254 5290.9458
15/06/10 05:55:00 41785.4869 110607.9371 5290.9405
15/06/10 05:57:00 41787.9171 110607.6538 5290.9377
15/06/10 05:59:00 41790.3608 110607.3668 5290.9328
15/06/10 06:01:00 41792.7977 110607.0784 5290.9276
15/06/10 06:03:00 41795.2347 110606.7900 5290.9223
15/06/10 06:05:00 41797.6685 110606.4884 5290.9195
15/06/10 06:07:00 41800.1054 110606.1998 5290.9143
15/06/10 06:09:00 41802.5436 110605.9115 5290.9119
15/06/10 06:11:00 41804.9794 110605.6226 5290.9038
15/06/10 06:13:00 41807.4164 110605.3339 5290.8986
15/06/10 06:15:00 41809.8534 110605.0451 5290.8933
15/06/10 06:17:00 41812.2905 110604.7563 5290.8881
15/06/10 06:19:00 41814.7298 110604.4617 5290.8856
15/06/10 06:21:00 41817.1669 110604.1728 5290.8804
15/06/10 06:23:00 41819.6039 110603.8838 5290.8751
15/06/10 06:25:00 41822.0354 110603.5937 5290.8723
15/06/10 06:27:00 41824.4725 110603.3047 5290.8671
15/06/10 06:29:00 41826.9096 110603.0155 5290.8618
15/06/10 06:31:00 41829.3466 110602.7263 5290.8566
15/06/10 06:33:00 41831.7860 110602.4251 5290.8513
15/06/10 06:35:00 41834.2220 110602.1418 5290.8461
15/06/10 06:37:00 41836.6536 110601.8514 5290.8433
15/06/10 06:39:00 41839.0919 110601.5622 5290.8409
15/06/10 06:41:00 41841.5278 110601.2726 5290.8328
15/06/10 06:43:00 41843.9649 110600.9831 5290.8276
15/06/10 06:45:00 41846.4044 110600.6815 5290.8223
15/06/10 06:47:00 41848.8427 110600.3921 5290.8199
15/06/10 06:49:00 41851.2799 110600.1025 5290.8146
15/06/10 06:51:00 41853.7170 110599.8127 5290.8094
15/06/10 06:53:00 41856.1542 110599.5230 5290.8041
15/06/10 06:55:00 41858.5902 110599.2329 5290.7961
15/06/10 06:57:00 41861.0230 110598.9422 5290.7961
15/06/10 06:59:00 41863.4614 110598.6463 5290.7908
15/06/10 07:01:00 41865.8986 110598.3563 5290.7856
15/06/10 07:03:00 41868.3358 110598.0663 5290.7804
15/06/10 07:05:00 41870.7730 110597.7762 5290.7751
15/06/10 07:07:00 41873.2047 110597.4850 5290.7723
15/06/10 07:09:00 41875.6419 110597.1948 5290.7671
15/06/10 07:11:00 41878.0792 110596.9046 5290.7618
15/06/10 07:13:00 41880.5176 110596.6082 5290.7566
15/06/10 07:15:00 41882.9548 110596.3179 5290.7513
15/06/10 07:17:00 41885.3921 110596.0275 5290.7461
15/06/10 07:19:00 41887.8238 110595.7360 5290.7433
15/06/10 07:21:00 41890.2611 110595.4455 5290.7380
15/06/10 07:23:00 41892.6984 110595.1549 5290.7328
15/06/10 07:25:00 41895.1369 110594.8645 5290.7303
15/06/10 07:27:00 41897.5753 110594.5616 5290.7223
15/06/10 07:29:00 41900.0071 110594.2698 5290.7195
15/06/10 07:31:00 41902.4444 110593.9790 5290.7142
15/06/10 07:33:00 41904.8818 110593.6882 5290.7090
15/06/10 07:35:00 41907.3203 110593.3975 5290.7066
15/06/10 07:37:00 41909.7553 110593.1124 5290.6985
15/06/10 07:39:00 41912.1927 110592.8214 5290.6933
15/06/10 07:41:00 41914.6245 110592.5293 5290.6904
15/06/10 07:43:00 41917.0654 110592.2264 5290.6880
15/06/10 07:45:00 41919.5028 110591.9353 5290.6828
15/06/10 07:47:00 41921.9389 110591.6438 5290.6747
15/06/10 07:49:00 41924.3763 110591.3526 5290.6695
15/06/10 07:51:00 41926.8137 110591.0613 5290.6642
15/06/10 07:53:00 41929.2468 110590.7691 5290.6642
15/06/10 07:55:00 41931.6842 110590.4776 5290.6590
15/06/10 07:57:00 41934.1216 110590.1799 5290.6509
15/06/10 07:59:00 41936.5591 110589.8884 5290.6457
15/06/10 08:01:00 41938.9977 110589.5971 5290.6432
15/06/10 08:03:00 41941.4296 110589.3044 5290.6404
15/06/10 08:05:00 41943.8659 110589.0125 5290.6324
15/06/10 08:07:00 41946.3034 110588.7207 5290.6271
15/06/10 08:09:00 41948.7409 110588.4289 5290.6219
15/06/10 08:11:00 41951.1818 110588.1253 5290.6195
15/06/10 08:13:00 41953.6170 110587.8392 5290.6114
15/06/10 08:15:00 41956.0490 110587.5462 5290.6086
15/06/10 08:17:00 41958.4865 110587.2542 5290.6033
15/06/10 08:19:00 41960.9240 110586.9621 5290.5981
15/06/10 08:21:00 41963.3615 110586.6700 5290.5929
15/06/10 08:23:00 41965.7991 110586.3779 5290.5876
15/06/10 08:25:00 41968.2334 110586.0726 5290.5848
15/06/10 08:27:00 41970.6654 110585.7792 5290.5820
15/06/10 08:29:00 41973.1030 110585.4869 5290.5767
15/06/10 08:31:00 41975.5405 110585.1945 5290.5715
15/06/10 08:33:00 41977.9781 110584.9021 5290.5663
15/06/10 08:35:00 41980.4157 110584.6096 5290.5610
15/06/10 08:37:00 41982.8533 110584.3171 5290.5558
15/06/10 08:39:00 41985.2842 110584.0295 5290.5530
15/06/10 08:41:00 41987.7241 110583.7248 5290.5477
15/06/10 08:43:00 41990.1617 110583.4321 5290.5425
15/06/10 08:45:00 41992.5994 110583.1394 5290.5372
15/06/10 08:47:00 41995.0370 110582.8466 5290.5320
15/06/10 08:49:00 41997.4691 110582.5526 5290.5292
15/06/10 08:51:00 41999.9056 110582.2595 5290.5211
15/06/10 08:53:00 42002.3377 110581.9655 5290.5183
15/06/10 08:55:00 42004.7777 110581.6667 5290.5159
15/06/10 08:57:00 42007.2154 110581.3736 5290.5106
15/06/10 08:59:00 42009.6519 110581.0803 5290.5026
15/06/10 09:01:00 42012.0896 110580.7871 5290.4973
15/06/10 09:03:00 42014.5229 110580.4931 5290.4973
15/06/10 09:05:00 42016.9594 110580.1995 5290.4893
15/06/10 09:07:00 42019.3972 110579.9062 5290.4840
15/06/10 09:09:00 42021.8349 110579.6128 5290.4788
15/06/10 09:11:00 42024.2694 110579.3063 5290.4760
15/06/10 09:13:00 42026.7071 110579.0128 5290.4707
15/06/10 09:15:00 42029.1393 110578.7182 5290.4679
15/06/10 09:17:00 42031.5760 110578.4306 5290.4627
15/06/10 09:19:00 42034.0137 110578.1370 5290.4574
15/06/10 09:21:00 42036.4515 110577.8433 5290.4522
15/06/10 09:23:00 42038.8893 110577.5495 5290.4469
15/06/10 09:25:00 42041.3281 110577.2434 5290.4389
15/06/10 09:27:00 42043.7604 110576.9485 5290.4361
15/06/10 09:29:00 42046.1939 110576.6538 5290.4361
15/06/10 09:31:00 42048.6305 110576.3596 5290.4280
15/06/10 09:33:00 42051.0683 110576.0656 5290.4228
15/06/10 09:35:00 42053.5062 110575.7715 5290.4175
15/06/10 09:37:00 42055.9440 110575.4773 5290.4123
15/06/10 09:39:00 42058.3763 110575.1821 5290.4095
15/06/10 09:41:00 42060.8098 110574.8808 5290.4067
15/06/10 09:43:00 42063.2465 110574.5863 5290.3986
15/06/10 09:45:00 42065.6855 110574.2922 5290.3962
15/06/10 09:47:00 42068.1234 110573.9978 5290.3909
15/06/10 09:49:00 42070.5601 110573.7031 5290.3829
15/06/10 09:51:00 42072.9980 110573.4086 5290.3776
15/06/10 09:53:00 42075.4316 110573.1132 5290.3776
15/06/10 09:55:00 42077.8627 110572.8173 5290.3720
15/06/10 09:57:00 42080.3018 110572.5166 5290.3668
15/06/10 09:59:00 42082.7397 110572.2219 5290.3615
15/06/10 10:01:00 42085.1777 110571.9271 5290.3563
15/06/10 10:03:00 42087.6156 110571.6323 5290.3510
15/06/10 10:05:00 42090.0480 110571.3364 5290.3482
15/06/10 10:07:00 42092.4793 110571.0402 5290.3426
15/06/10 10:09:00 42094.9184 110570.7454 5290.3402
15/06/10 10:11:00 42097.3552 110570.4502 5290.3321
15/06/10 10:13:00 42099.7955 110570.1430 5290.3269
15/06/10 10:15:00 42102.2335 110569.8479 5290.3216
15/06/10 10:17:00 42104.6659 110569.5517 5290.3188
15/06/10 10:19:00 42107.1028 110569.2624 5290.3136
15/06/10 10:21:00 42109.5353 110568.9661 5290.3108
15/06/10 10:23:00 42111.9721 110568.6705 5290.3027
15/06/10 10:25:00 42114.4114 110568.3753 5290.3003
15/06/10 10:27:00 42116.8427 110568.0786 5290.2947
15/06/10 10:29:00 42119.2830 110567.7710 5290.2894
15/06/10 10:31:00 42121.7211 110567.4754 5290.2842
15/06/10 10:33:00 42124.1536 110567.1788 5290.2814
15/06/10 10:35:00 42126.5917 110566.8831 5290.2761
15/06/10 10:37:00 42129.0230 110566.5861 5290.2705
15/06/10 10:39:00 42131.4611 110566.2903 5290.2652
15/06/10 10:41:00 42133.8992 110565.9945 5290.2600
15/06/10 10:43:00 42136.3373 110565.6986 5290.2548
15/06/10 10:45:00 42138.7710 110565.3956 5290.2519
15/06/10 10:47:00 42141.2080 110565.0994 5290.2439
15/06/10 10:49:00 42143.6418 110564.8025 5290.2439
15/06/10 10:51:00 42146.0799 110564.5064 5290.2386
15/06/10 10:53:00 42148.5168 110564.2100 5290.2306
15/06/10 10:55:00 42150.9495 110563.9127 5290.2278
15/06/10 10:57:00 42153.3876 110563.6165 5290.2225
15/06/10 10:59:00 42155.8258 110563.3202 5290.2173
15/06/10 11:01:00 42158.2640 110563.0238 5290.2121
15/06/10 11:03:00 42160.6966 110562.7201 5290.2064
15/06/10 11:05:00 42163.1304 110562.4228 5290.2064
15/06/10 11:07:00 42165.5675 110562.1260 5290.1984
15/06/10 11:09:00 42168.0057 110561.8295 5290.1931
15/06/10 11:11:00 42170.4384 110561.5318 5290.1903
15/06/10 11:13:00 42172.8766 110561.2351 5290.1851
15/06/10 11:15:00 42175.3148 110560.9383 5290.1798
15/06/10 11:17:00 42177.7463 110560.6403 5290.1742
15/06/10 11:19:00 42180.1813 110560.3303 5290.1714
15/06/10 11:21:00 42182.6184 110560.0395 5290.1662
15/06/10 11:23:00 42185.0567 110559.7425 5290.1609
15/06/10 11:25:00 42187.4883 110559.4442 5290.1553
15/06/10 11:27:00 42189.9265 110559.1472 5290.1501
15/06/10 11:29:00 42192.3660 110558.8503 5290.1476
15/06/10 11:31:00 42194.8031 110558.5529 5290.1396
15/06/10 11:33:00 42197.2359 110558.2546 5290.1368
15/06/10 11:35:00 42199.6710 110557.9443 5290.1339
15/06/10 11:37:00 42202.1093 110557.6469 5290.1287
15/06/10 11:39:00 42204.5464 110557.3493 5290.1206
15/06/10 11:41:00 42206.9792 110557.0509 5290.1178
15/06/10 11:43:00 42209.4176 110556.7534 5290.1126
15/06/10 11:45:00 42211.8559 110556.4558 5290.1073
15/06/10 11:47:00 42214.2864 110556.1630 5290.1017
15/06/10 11:49:00 42216.7193 110555.8643 5290.0989
15/06/10 11:51:00 42219.1589 110555.5668 5290.0965
15/06/10 11:53:00 42221.5928 110555.2558 5290.0909
15/06/10 11:55:00 42224.0312 110554.9579 5290.0856
15/06/10 11:57:00 42226.4684 110554.6599 5290.0776
15/06/10 11:59:00 42228.9025 110554.3611 5290.0776
15/06/10 12:01:00 42231.3397 110554.0629 5290.0695
15/06/10 12:03:00 42233.7781 110553.7649 5290.0643
15/06/10 12:05:00 42236.2110 110553.4658 5290.0615
15/06/10 12:07:00 42238.6440 110553.1666 5290.0586
15/06/10 12:09:00 42241.0812 110552.8682 5290.0506
15/06/10 12:11:00 42243.5208 110552.5640 5290.0453
15/06/10 12:13:00 42245.9537 110552.2646 5290.0425
15/06/10 12:15:00 42248.3922 110551.9663 5290.0373
15/06/10 12:17:00 42250.8295 110551.6677 5290.0292
15/06/10 12:19:00 42253.2625 110551.3682 5290.0264
15/06/10 12:21:00 42255.6954 110551.0687 5290.0236
15/06/10 12:23:00 42258.1339 110550.7701 5290.0184
15/06/10 12:25:00 42260.5657 110550.4702 5290.0128
15/06/10 12:27:00 42263.0043 110550.1716 5290.0075
15/06/10 12:29:00 42265.4439 110549.8668 5290.0023
15/06/10 12:31:00 42267.8769 110549.5670 5289.9995
15/06/10 12:33:00 42270.3143 110549.2680 5289.9914
15/06/10 12:35:00 42272.7473 110548.9681 5289.9886
15/06/10 12:37:00 42275.1859 110548.6692 5289.9834
15/06/10 12:39:00 42277.6189 110548.3691 5289.9805
15/06/10 12:41:00 42280.0508 110548.0688 5289.9749
15/06/10 12:43:00 42282.4906 110547.7700 5289.9725
15/06/10 12:45:00 42284.9280 110547.4706 5289.9644
15/06/10 12:47:00 42287.3633 110547.1583 5289.9616
15/06/10 12:49:00 42289.8007 110546.8589 5289.9536
15/06/10 12:51:00 42292.2394 110546.5658 5289.9511
15/06/10 12:53:00 42294.6713 110546.2652 5289.9455
15/06/10 12:55:00 42297.1032 110545.9645 5289.9399
15/06/10 12:57:00 42299.5375 110545.6643 5289.9399
15/06/10 12:59:00 42301.9750 110545.3645 5289.9318
15/06/10 13:01:00 42304.4136 110545.0650 5289.9266
15/06/10 13:03:00 42306.8456 110544.7641 5289.9210
15/06/10 13:05:00 42309.2877 110544.4526 5289.9185
15/06/10 13:07:00 42311.7197 110544.1516 5289.9129
15/06/10 13:09:00 42314.1584 110543.8518 5289.9077
15/06/10 13:11:00 42316.5971 110543.5520 5289.9024
15/06/10 13:13:00 42319.0302 110543.2511 5289.8996
15/06/10 13:15:00 42321.4611 110542.9559 5289.8940
15/06/10 13:17:00 42323.8931 110542.6546 5289.8884
15/06/10 13:19:00 42326.3330 110542.3548 5289.8860
15/06/10 13:21:00 42328.7706 110542.0545 5289.8779
15/06/10 13:23:00 42331.2061 110541.7413 5289.8751
15/06/10 13:25:00 42333.6448 110541.4411 5289.8698
15/06/10 13:27:00 42336.0780 110541.1398 5289.8670
15/06/10 13:29:00 42338.5156 110540.8392 5289.8590
15/06/10 13:31:00 42340.9477 110540.5376 5289.8534
15/06/10 13:33:00 42343.3821 110540.2364 5289.8534
15/06/10 13:35:00 42345.8197 110539.9357 5289.8453
15/06/10 13:37:00 42348.2530 110539.6341 5289.8425
15/06/10 13:39:00 42350.6918 110539.3335 5289.8373
15/06/10 13:41:00 42353.1240 110539.0379 5289.8344
15/06/10 13:43:00 42355.5639 110538.7249 5289.8264
15/06/10 13:45:00 42358.0015 110538.4240 5289.8183
15/06/10 13:47:00 42360.4360 110538.1224 5289.8183
15/06/10 13:49:00 42362.8737 110537.8213 5289.8103
15/06/10 13:51:00 42365.3070 110537.5194 5289.8075
15/06/10 13:53:00 42367.7403 110537.2174 5289.8047
15/06/10 13:55:00 42370.1725 110536.9151 5289.7990
15/06/10 13:57:00 42372.6114 110536.6141 5289.7938
15/06/10 13:59:00 42375.0435 110536.3117 5289.7882
15/06/10 14:01:00 42377.4848 110536.0047 5289.7857
15/06/10 14:03:00 42379.9225 110535.7033 5289.7777
15/06/10 14:05:00 42382.3547 110535.4008 5289.7721
15/06/10 14:07:00 42384.7948 110535.0997 5289.7696
15/06/10 14:09:00 42387.2270 110534.7970 5289.7640
15/06/10 14:11:00 42389.6604 110534.4946 5289.7612
15/06/10 14:13:00 42392.0926 110534.1918 5289.7556
15/06/10 14:15:00 42394.5316 110533.8903 5289.7503
15/06/10 14:17:00 42396.9650 110533.5877 5289.7475
15/06/10 14:19:00 42399.4028 110533.2858 5289.7395
15/06/10 14:21:00 42401.8374 110532.9771 5289.7367
15/06/10 14:23:00 42404.2763 110532.6753 5289.7314
15/06/10 14:25:00 42406.7086 110532.3722 5289.7258
15/06/10 14:27:00 42409.1476 110532.0704 5289.7206
15/06/10 14:29:00 42411.5811 110531.7674 5289.7178
15/06/10 14:31:00 42414.0189 110531.4653 5289.7097
15/06/10 14:33:00 42416.4524 110531.1622 5289.7069
15/06/10 14:35:00 42418.8859 110530.8591 5289.7041
15/06/10 14:37:00 42421.3182 110530.5557 5289.6985
15/06/10 14:39:00 42423.7573 110530.2536 5289.6932
15/06/10 14:41:00 42426.1931 110529.9383 5289.6904
15/06/10 14:43:00 42428.6309 110529.6357 5289.6824
15/06/10 14:45:00 42431.0634 110529.3384 5289.6795
15/06/10 14:47:00 42433.5012 110529.0358 5289.6715
15/06/10 14:49:00 42435.9360 110528.7325 5289.6715
15/06/10 14:51:00 42438.3739 110528.4298 5289.6634
15/06/10 14:53:00 42440.8063 110528.1260 5289.6578
15/06/10 14:55:00 42443.2411 110527.8226 5289.6578
15/06/10 14:57:00 42445.6735 110527.5187 5289.6522
15/06/10 14:59:00 42448.1114 110527.2158 5289.6441
15/06/10 15:01:00 42450.5472 110526.8999 5289.6413
15/06/10 15:03:00 42452.9864 110526.5971 5289.6361
15/06/10 15:05:00 42455.4188 110526.2930 5289.6305
15/06/10 15:07:00 42457.8580 110525.9901 5289.6252
15/06/10 15:09:00 42460.2905 110525.6921 5289.6224
15/06/10 15:11:00 42462.7229 110525.3878 5289.6168
15/06/10 15:13:00 42465.1621 110525.0847 5289.6116
15/06/10 15:15:00 42467.5958 110524.7805 5289.6088
15/06/10 15:17:00 42470.0338 110524.4771 5289.6007
15/06/10 15:19:00 42472.4675 110524.1729 5289.5979
15/06/10 15:21:00 42474.9012 110523.8685 5289.5951
15/06/10 15:23:00 42477.3359 110523.5519 5289.5895
15/06/10 15:25:00 42479.7739 110523.2483 5289.5814
15/06/10 15:27:00 42482.2077 110522.9438 5289.5786
15/06/10 15:29:00 42484.6469 110522.6403 5289.5734
15/06/10 15:31:00 42487.0794 110522.3355 5289.5677
15/06/10 15:33:00 42489.5132 110522.0308 5289.5649
15/06/10 15:35:00 42491.9513 110521.7332 5289.5597
15/06/10 15:37:00 42494.3839 110521.4282 5289.5541
15/06/10 15:39:00 42496.8232 110521.1244 5289.5488
15/06/10 15:41:00 42499.2569 110520.8196 5289.5460
15/06/10 15:43:00 42501.6918 110520.5024 5289.5404
15/06/10 15:45:00 42504.1243 110520.1972 5289.5348
15/06/10 15:47:00 42506.5593 110519.8924 5289.5348
15/06/10 15:49:00 42508.9975 110519.5881 5289.5267
15/06/10 15:51:00 42511.4301 110519.2828 5289.5211
15/06/10 15:53:00 42513.8694 110518.9787 5289.5159
15/06/10 15:55:00 42516.3032 110518.6734 5289.5130
15/06/10 15:57:00 42518.7359 110518.3679 5289.5074
15/06/10 15:59:00 42521.1752 110518.0636 5289.5022
15/06/10 16:01:00 42523.6080 110517.7642 5289.4994
15/06/10 16:03:00 42526.0461 110517.4596 5289.4913
15/06/10 16:05:00 42528.4810 110517.1418 5289.4857
15/06/10 16:07:00 42530.9149 110516.8363 5289.4829
15/06/10 16:09:00 42533.3543 110516.5317 5289.4776
15/06/10 16:11:00 42535.7870 110516.2258 5289.4720
15/06/10 16:13:00 42538.2209 110515.9201 5289.4692
15/06/10 16:15:00 42540.6548 110515.6144 5289.4664
15/06/10 16:17:00 42543.0875 110515.3083 5289.4608
15/06/10 16:19:00 42545.5270 110515.0035 5289.4555
15/06/10 16:21:00 42547.9597 110514.6974 5289.4499
15/06/10 16:23:00 42550.3936 110514.3914 5289.4471
15/06/10 16:25:00 42552.8319 110514.0862 5289.4391
15/06/10 16:27:00 42555.2670 110513.7741 5289.4363
15/06/10 16:29:00 42557.7052 110513.4687 5289.4282
15/06/10 16:31:00 42560.1392 110513.1625 5289.4254
15/06/10 16:33:00 42562.5732 110512.8563 5289.4226
15/06/10 16:35:00 42565.0115 110512.5508 5289.4145
15/06/10 16:37:00 42567.4443 110512.2442 5289.4089
15/06/10 16:39:00 42569.8783 110511.9378 5289.4061
15/06/10 16:41:00 42572.3178 110511.6324 5289.4009
15/06/10 16:43:00 42574.7506 110511.3257 5289.3952
15/06/10 16:45:00 42577.1846 110511.0191 5289.3924
15/06/10 16:47:00 42579.6175 110510.7123 5289.3868
15/06/10 16:49:00 42582.0526 110510.3996 5289.3840
15/06/10 16:51:00 42584.4867 110510.0929 5289.3812
15/06/10 16:53:00 42586.9250 110509.7869 5289.3731
15/06/10 16:55:00 42589.3579 110509.4799 5289.3675
15/06/10 16:57:00 42591.7975 110509.1740 5289.3623
15/06/10 16:59:00 42594.2316 110508.8671 5289.3595
15/06/10 17:01:00 42596.6645 110508.5599 5289.3538
15/06/10 17:03:00 42599.0985 110508.2529 5289.3510
15/06/10 17:05:00 42601.5370 110507.9466 5289.3430
15/06/10 17:07:00 42603.9711 110507.6394 5289.3402
15/06/10 17:09:00 42606.4052 110507.3322 5289.3374
15/06/10 17:11:00 42608.8436 110507.0258 5289.3293
15/06/10 17:13:00 42611.2777 110506.7122 5289.3237
15/06/10 17:15:00 42613.7118 110506.4049 5289.3209
15/06/10 17:17:00 42616.1448 110506.0972 5289.3153
15/06/10 17:19:00 42618.5789 110505.7898 5289.3124
15/06/10 17:21:00 42621.0131 110505.4823 5289.3096
15/06/10 17:23:00 42623.4516 110505.1755 5289.3016
15/06/10 17:25:00 42625.8846 110504.8677 5289.2960
15/06/10 17:27:00 42628.3188 110504.5600 5289.2932
15/06/10 17:29:00 42630.7585 110504.2533 5289.2879
15/06/10 17:31:00 42633.1915 110503.9453 5289.2823
15/06/10 17:33:00 42635.6257 110503.6374 5289.2795
15/06/10 17:35:00 42638.0587 110503.3293 5289.2739
15/06/10 17:37:00 42640.4984 110503.0162 5289.2658
15/06/10 17:39:00 42642.9326 110502.7082 5289.2630
15/06/10 17:41:00 42645.3668 110502.4001 5289.2602
15/06/10 17:43:00 42647.8054 110502.0928 5289.2521
15/06/10 17:45:00 42650.2397 110501.7847 5289.2493
15/06/10 17:47:00 42652.6727 110501.4762 5289.2437
15/06/10 17:49:00 42655.1058 110501.1678 5289.2381
15/06/10 17:51:00 42657.5456 110500.8605 5289.2328
15/06/10 17:53:00 42659.9799 110500.5521 5289.2300
15/06/10 17:55:00 42662.4130 110500.2435 5289.2244
15/06/10 17:57:00 42664.8461 110499.9348 5289.2188
15/06/10 17:59:00 42667.2804 110499.6262 5289.2160
15/06/10 18:01:00 42669.7146 110499.3114 5289.2104
15/06/10 18:03:00 42672.1490 110499.0028 5289.2076
15/06/10 18:05:00 42674.5833 110498.6941 5289.2048
15/06/10 18:07:00 42677.0220 110498.3861 5289.1967
15/06/10 18:09:00 42679.4551 110498.0771 5289.1911
15/06/10 18:11:00 42681.8895 110497.7683 5289.1883
15/06/10 18:13:00 42684.3226 110497.4592 5289.1827
15/06/10 18:15:00 42686.7625 110497.1512 5289.1774
15/06/10 18:17:00 42689.1957 110496.8420 5289.1718
15/06/10 18:19:00 42691.6289 110496.5327 5289.1662
15/06/10 18:21:00 42694.0633 110496.2236 5289.1634
15/06/10 18:23:00 42696.5032 110495.9155 5289.1581
15/06/10 18:25:00 42698.9364 110495.6060 5289.1525
15/06/10 18:27:00 42701.3720 110495.2907 5289.1497
15/06/10 18:29:00 42703.8052 110494.9812 5289.1441
15/06/10 18:31:00 42706.2440 110494.6726 5289.1360
15/06/10 18:33:00 42708.6784 110494.3632 5289.1332
15/06/10 18:35:00 42711.1117 110494.0535 5289.1276
15/06/10 18:37:00 42713.5461 110493.7439 5289.1248
15/06/10 18:39:00 42715.9806 110493.4344 5289.1220
15/06/10 18:41:00 42718.4139 110493.1245 5289.1164
15/06/10 18:43:00 42720.8471 110492.8146 5289.1107
15/06/10 18:45:00 42723.2816 110492.5048 5289.1079
15/06/10 18:47:00 42725.7149 110492.1948 5289.1023
15/06/10 18:49:00 42728.1482 110491.8847 5289.0967
15/06/10 18:51:00 42730.5883 110491.5758 5289.0914
15/06/10 18:53:00 42733.0227 110491.2596 5289.0858
15/06/10 18:55:00 42735.4560 110490.9494 5289.0802
15/06/10 18:57:00 42737.8918 110490.6395 5289.0802
15/06/10 18:59:00 42740.3251 110490.3292 5289.0746
15/06/10 19:01:00 42742.7640 110490.0198 5289.0665
15/06/10 19:03:00 42745.1986 110489.7096 5289.0637
15/06/10 19:05:00 42747.6319 110489.3991 5289.0581
15/06/10 19:07:00 42750.0653 110489.0885 5289.0525
15/06/10 19:09:00 42752.4999 110488.7782 5289.0497
15/06/10 19:11:00 42754.9388 110488.4685 5289.0416
15/06/10 19:13:00 42757.3734 110488.1580 5289.0388
15/06/10 19:15:00 42759.8068 110487.8472 5289.0332
15/06/10 19:17:00 42762.2402 110487.5364 5289.0276
15/06/10 19:19:00 42764.6748 110487.2258 5289.0248
15/06/10 19:21:00 42767.1094 110486.9088 5289.0192
15/06/10 19:23:00 42769.5495 110486.5991 5289.0139
15/06/10 19:25:00 42771.9842 110486.2883 5289.0111
15/06/10 19:27:00 42774.4176 110485.9772 5289.0055
15/06/10 19:29:00 42776.8511 110485.6660 5288.9999
15/06/10 19:31:00 42779.2858 110485.3551 5288.9971
15/06/10 19:33:00 42781.7192 110485.0438 5288.9914
15/06/10 19:35:00 42784.1527 110484.7325 5288.9858
15/06/10 19:37:00 42786.5929 110484.4224 5288.9806
15/06/10 19:39:00 42789.0265 110484.1110 5288.9750
15/06/10 19:41:00 42791.4600 110483.7995 5288.9693
15/06/10 19:43:00 42793.8947 110483.4882 5288.9665
15/06/10 19:45:00 42796.3282 110483.1767 5288.9609
15/06/10 19:47:00 42798.7617 110482.8651 5288.9553
15/06/10 19:49:00 42801.1976 110482.5476 5288.9525
15/06/10 19:51:00 42803.6311 110482.2359 5288.9469
15/06/10 19:53:00 42806.0659 110481.9243 5288.9440
15/06/10 19:55:00 42808.4994 110481.6125 5288.9384
15/06/10 19:57:00 42810.9330 110481.3006 5288.9328
15/06/10 19:59:00 42813.3678 110480.9889 5288.9300
15/06/10 20:01:00 42815.8014 110480.6769 5288.9244
15/06/10 20:03:00 42818.2350 110480.3648 5288.9188
15/06/10 20:05:00 42820.6698 110480.0530 5288.9160
15/06/10 20:07:00 42823.1089 110479.7418 5288.9079
15/06/10 20:09:00 42825.5425 110479.4296 5288.9023
15/06/10 20:11:00 42827.9773 110479.1176 5288.8995
15/06/10 20:13:00 42830.4110 110478.8053 5288.8939
15/06/10 20:15:00 42832.8458 110478.4931 5288.8910
15/06/10 20:17:00 42835.2805 110478.1747 5288.8854
15/06/10 20:19:00 42837.7142 110477.8622 5288.8798
15/06/10 20:21:00 42840.1491 110477.5499 5288.8770
15/06/10 20:23:00 42842.5827 110477.2373 5288.8714
15/06/10 20:25:00 42845.0164 110476.9247 5288.8658
15/06/10 20:27:00 42847.4513 110476.6122 5288.8630
15/06/10 20:29:00 42849.8905 110476.3005 5288.8549
15/06/10 20:31:00 42852.3242 110475.9877 5288.8493
15/06/10 20:33:00 42854.7591 110475.6751 5288.8465
15/06/10 20:35:00 42857.1928 110475.3622 5288.8409
15/06/10 20:37:00 42859.6278 110475.0495 5288.8380
15/06/10 20:39:00 42862.0615 110474.7365 5288.8324
15/06/10 20:41:00 42864.4952 110474.4234 5288.8268
15/06/10 20:43:00 42866.9302 110474.1105 5288.8240
15/06/10 20:45:00 42869.3628 110473.8034 5288.8184
15/06/10 20:47:00 42871.7966 110473.4902 5288.8128
15/06/10 20:49:00 42874.2338 110473.1651 5288.8100
15/06/10 20:51:00 42876.6676 110472.8518 5288.8043
15/06/10 20:53:00 42879.1013 110472.5384 5288.7987
15/06/10 20:55:00 42881.5363 110472.2252 5288.7959
15/06/10 20:57:00 42883.9701 110471.9117 5288.7903
15/06/10 20:59:00 42886.4095 110471.5992 5288.7822
15/06/10 21:01:00 42888.8445 110471.2858 5288.7794
15/06/10 21:03:00 42891.2783 110470.9722 5288.7738
15/06/10 21:05:00 42893.7133 110470.6587 5288.7710
15/06/10 21:07:00 42896.1472 110470.3450 5288.7654
15/06/10 21:09:00 42898.5810 110470.0312 5288.7598
15/06/10 21:11:00 42901.0150 110469.7236 5288.7570
15/06/10 21:13:00 42903.4488 110469.4097 5288.7513
15/06/10 21:15:00 42905.8827 110469.0957 5288.7457
15/06/10 21:17:00 42908.3178 110468.7819 5288.7429
15/06/10 21:19:00 42910.7539 110468.4558 5288.7373
15/06/10 21:21:00 42913.1878 110468.1417 5288.7317
15/06/10 21:23:00 42915.6229 110467.8277 5288.7289
15/06/10 21:25:00 42918.0556 110467.5133 5288.7204
15/06/10 21:27:00 42920.4907 110467.1992 5288.7176
15/06/10 21:29:00 42922.9246 110466.8849 5288.7120
15/06/10 21:31:00 42925.3586 110466.5705 5288.7064
15/06/10 21:33:00 42927.7937 110466.2563 5288.7036
15/06/10 21:35:00 42930.2276 110465.9418 5288.6980
15/06/10 21:37:00 42932.6617 110465.6335 5288.6951
15/06/10 21:39:00 42935.0957 110465.3189 5288.6895
15/06/10 21:41:00 42937.5296 110465.0043 5288.6839
15/06/10 21:43:00 42939.9648 110464.6898 5288.6811
15/06/10 21:45:00 42942.3988 110464.3750 5288.6755
15/06/10 21:47:00 42944.8328 110464.0602 5288.6699
15/06/10 21:49:00 42947.2668 110463.7454 5288.6642
15/06/10 21:51:00 42949.7030 110463.4184 5288.6586
15/06/10 21:53:00 42952.1382 110463.1036 5288.6558
15/06/10 21:55:00 42954.5722 110462.7886 5288.6502
15/06/10 21:57:00 42957.0063 110462.4735 5288.6446
15/06/10 21:59:00 42959.4415 110462.1586 5288.6418
15/06/10 22:01:00 42961.8744 110461.8495 5288.6362
15/06/10 22:03:00 42964.3085 110461.5342 5288.6305
15/06/10 22:05:00 42966.7438 110461.2192 5288.6277
15/06/10 22:07:00 42969.1778 110460.9038 5288.6221
15/06/10 22:09:00 42971.6119 110460.5884 5288.6165
15/06/10 22:11:00 42974.0460 110460.2730 5288.6109
15/06/10 22:13:00 42976.4801 110459.9575 5288.6053
15/06/10 22:15:00 42978.9154 110459.6421 5288.6024
15/06/10 22:17:00 42981.3440 110459.3255 5288.5993
15/06/10 22:19:00 42983.7793 110459.0101 5288.5964
15/06/10 22:21:00 42986.2134 110458.6944 5288.5908
15/06/10 22:23:00 42988.6475 110458.3786 5288.5852
15/06/10 22:25:00 42991.0851 110458.0510 5288.5824
15/06/10 22:27:00 42993.5169 110457.7409 5288.5740
15/06/10 22:29:00 42995.9511 110457.4250 5288.5684
15/06/10 22:31:00 42998.3864 110457.1092 5288.5655
15/06/10 22:33:00 43000.8206 110456.7932 5288.5599
15/06/10 22:35:00 43003.2560 110456.4773 5288.5571
15/06/10 22:37:00 43005.6902 110456.1612 5288.5515
15/06/10 22:39:00 43008.1244 110455.8450 5288.5459
15/06/10 22:41:00 43010.5586 110455.5287 5288.5403
15/06/10 22:43:00 43012.9928 110455.2124 5288.5346
15/06/10 22:45:00 43015.4282 110454.8963 5288.5318
15/06/10 22:47:00 43017.8569 110454.5789 5288.5287
15/06/10 22:49:00 43020.2911 110454.2624 5288.5230
15/06/10 22:51:00 43022.7265 110453.9462 5288.5202
15/06/10 22:53:00 43025.1608 110453.6296 5288.5146
15/06/10 22:55:00 43027.5950 110453.3130 5288.5090
15/06/10 22:57:00 43030.0293 110452.9963 5288.5034
15/06/10 22:59:00 43032.4636 110452.6796 5288.4978
15/06/10 23:01:00 43034.9001 110452.3570 5288.4949
15/06/10 23:03:00 43037.3344 110452.0402 5288.4893
15/06/10 23:05:00 43039.7687 110451.7233 5288.4837
15/06/10 23:07:00 43042.2030 110451.4063 5288.4781
15/06/10 23:09:00 43044.6318 110451.0884 5288.4749
15/06/10 23:11:00 43047.0673 110450.7715 5288.4721
15/06/10 23:13:00 43049.5016 110450.4544 5288.4665
15/06/10 23:15:00 43051.9360 110450.1373 5288.4609
15/06/10 23:17:00 43054.3703 110449.8201 5288.4552
15/06/10 23:19:00 43056.8046 110449.5028 5288.4496
15/06/10 23:21:00 43059.2402 110449.1857 5288.4468
15/06/10 23:23:00 43061.6746 110448.8684 5288.4412
15/06/10 23:25:00 43064.1089 110448.5510 5288.4356
15/06/10 23:27:00 43066.5445 110448.2337 5288.4328
15/06/10 23:29:00 43068.9777 110447.9160 5288.4243
15/06/10 23:31:00 43071.4133 110447.5986 5288.4215
15/06/10 23:33:00 43073.8466 110447.2870 5288.4159
15/06/10 23:35:00 43076.2810 110446.9693 5288.4103
15/06/10 23:37:00 43078.7166 110446.6518 5288.4075
15/06/10 23:39:00 43081.1520 110446.3217 5288.3991
15/06/10 23:41:00 43083.5821 110446.0031 5288.3987
15/06/10 23:43:00 43086.0165 110445.6852 5288.3931
15/06/10 23:45:00 43088.4510 110445.3673 5288.3874
15/06/10 23:47:00 43090.8866 110445.0495 5288.3846
15/06/10 23:49:00 43093.3199 110444.7312 5288.3762
15/06/10 23:51:00 43095.7556 110444.4133 5288.3734
15/06/10 23:53:00 43098.1845 110444.0942 5288.3702
15/06/10 23:55:00 43100.6190 110443.7760 5288.3646
15/06/10 23:57:00 43103.0535 110443.4577 5288.3590
15/06/10 23:59:00 43105.4869 110443.1454 5288.3534
15/06/11 00:01:00 43107.9226 110442.8273 5288.3506
15/06/11 00:03:00 43110.3571 110442.5088 5288.3449
15/06/11 00:05:00 43112.7861 110442.1894 5288.3417
15/06/11 00:07:00 43115.2206 110441.8708 5288.3361
15/06/11 00:09:00 43117.6551 110441.5522 5288.3305
15/06/11 00:11:00 43120.0909 110441.2338 5288.3277
15/06/11 00:13:00 43122.5254 110440.9151 5288.3221
15/06/11 00:15:00 43124.9588 110440.5962 5288.3137
15/06/11 00:17:00 43127.3890 110440.2766 5288.3133
15/06/11 00:19:00 43129.8236 110439.9577 5288.3077
15/06/11 00:21:00 43132.2616 110439.6270 5288.3049
15/06/11 00:23:00 43134.6949 110439.3078 5288.2964
15/06/11 00:25:00 43137.1285 110438.9948 5288.2908
15/06/11 00:27:00 43139.5587 110438.6750 5288.2904
15/06/11 00:29:00 43141.9933 110438.3559 5288.2848
15/06/11 00:31:00 43144.4280 110438.0367 5288.2792
15/06/11 00:33:00 43146.8626 110437.7175 5288.2736
15/06/11 00:35:00 43149.2972 110437.3982 5288.2680
15/06/11 00:37:00 43151.7331 110437.0791 5288.2652
15/06/11 00:39:00 43154.1665 110436.7595 5288.2567
15/06/11 00:41:00 43156.6024 110436.4403 5288.2539
15/06/11 00:43:00 43159.0370 110436.1208 5288.2483
15/06/11 00:45:00 43161.4662 110435.8002 5288.2451
15/06/11 00:47:00 43163.9009 110435.4806 5288.2395
15/06/11 00:49:00 43166.3355 110435.1610 5288.2339
15/06/11 00:51:00 43168.7714 110434.8415 5288.2311
15/06/11 00:53:00 43171.2049 110434.5215 5288.2226
15/06/11 00:55:00 43173.6353 110434.2009 5288.2223
15/06/11 00:57:00 43176.0700 110433.8811 5288.2166
15/06/11 00:59:00 43178.5048 110433.5612 5288.2110
15/06/11 01:01:00 43180.9395 110433.2412 5288.2054
15/06/11 01:03:00 43183.3687 110432.9202 5288.2022
15/06/11 01:05:00 43185.8057 110432.5943 5288.1994
15/06/11 01:07:00 43188.2393 110432.2740 5288.1910
15/06/11 01:09:00 43190.6740 110431.9538 5288.1854
15/06/11 01:11:00 43193.1045 110431.6328 5288.1850
15/06/11 01:13:00 43195.5381 110431.3123 5288.1766
15/06/11 01:15:00 43197.9740 110430.9921 5288.1738
15/06/11 01:17:00 43200.4088 110430.6717 5288.1681
15/06/11 01:19:00 43202.8436 110430.3513 5288.1625
15/06/11 01:21:00 43205.2784 110430.0308 5288.1569
15/06/11 01:23:00 43207.7133 110429.7102 5288.1513
15/06/11 01:25:00 43210.1437 110429.3889 5288.1509
15/06/11 01:27:00 43212.5774 110429.0680 5288.1425
15/06/11 01:29:00 43215.0134 110428.7475 5288.1397
15/06/11 01:31:00 43217.4472 110428.4327 5288.1341
15/06/11 01:33:00 43219.8765 110428.1109 5288.1309
15/06/11 01:35:00 43222.3114 110427.7901 5288.1253
15/06/11 01:37:00 43224.7462 110427.4691 5288.1196
15/06/11 01:39:00 43227.1811 110427.1482 5288.1140
15/06/11 01:41:00 43229.6105 110426.8261 5288.1108
15/06/11 01:43:00 43232.0466 110426.5053 5288.1080
15/06/11 01:45:00 43234.4803 110426.1839 5288.0996
15/06/11 01:47:00 43236.9096 110425.8617 5288.0964
15/06/11 01:49:00 43239.3457 110425.5407 5288.0936
15/06/11 01:51:00 43241.7795 110425.2192 5288.0852
15/06/11 01:53:00 43244.2101 110424.8971 5288.0848
15/06/11 01:55:00 43246.6471 110424.5636 5288.0792
15/06/11 01:57:00 43249.0810 110424.2482 5288.0736
15/06/11 01:59:00 43251.5160 110423.9266 5288.0680
15/06/11 02:01:00 43253.9509 110423.6051 5288.0623
15/06/11 02:03:00 43256.3859 110423.2835 5288.0567
15/06/11 02:05:00 43258.8209 110422.9618 5288.0511
15/06/11 02:07:00 43261.2503 110422.6391 5288.0479
15/06/11 02:09:00 43263.6853 110422.3173 5288.0423
15/06/11 02:11:00 43266.1215 110421.9957 5288.0395
15/06/11 02:13:00 43268.5498 110421.6726 5288.0335
15/06/11 02:15:00 43270.9848 110421.3507 5288.0279
15/06/11 02:17:00 43273.4210 110421.0289 5288.0251
15/06/11 02:19:00 43275.8493 110420.7056 5288.0191
15/06/11 02:21:00 43278.2855 110420.3838 5288.0163
15/06/11 02:23:00 43280.7206 110420.0616 5288.0106
15/06/11 02:25:00 43283.1501 110419.7384 5288.0075
15/06/11 02:27:00 43285.5851 110419.4162 5288.0018
15/06/11 02:29:00 43288.0190 110419.0936 5287.9934
15/06/11 02:31:00 43290.4553 110418.7715 5287.9906
15/06/11 02:33:00 43292.8904 110418.4491 5287.9850
15/06/11 02:35:00 43295.3254 110418.1266 5287.9794
15/06/11 02:37:00 43297.7539 110417.8091 5287.9762
15/06/11 02:39:00 43300.1890 110417.4865 5287.9706
15/06/11 02:41:00 43302.6186 110417.1629 5287.9674
15/06/11 02:43:00 43305.0537 110416.8402 5287.9618
15/06/11 02:45:00 43307.4888 110416.5175 5287.9561
15/06/11 02:47:00 43309.9184 110416.1937 5287.9530
15/06/11 02:49:00 43312.3536 110415.8709 5287.9473
15/06/11 02:51:00 43314.7887 110415.5480 5287.9417
15/06/11 02:53:00 43317.2217 110415.2122 5287.9414
15/06/11 02:55:00 43319.6557 110414.8890 5287.9329
15/06/11 02:57:00 43322.0908 110414.5660 5287.9273
15/06/11 02:59:00 43324.5205 110414.2419 5287.9241
15/06/11 03:01:00 43326.9557 110413.9187 5287.9185
15/06/11 03:03:00 43329.3910 110413.6017 5287.9157
15/06/11 03:05:00 43331.8250 110413.2782 5287.9073
15/06/11 03:07:00 43334.2614 110412.9551 5287.9045
15/06/11 03:09:00 43336.6899 110412.6306 5287.8985
15/06/11 03:11:00 43339.1263 110412.3074 5287.8957
15/06/11 03:13:00 43341.5560 110411.9829 5287.8925
15/06/11 03:15:00 43343.9900 110411.6591 5287.8841
15/06/11 03:17:00 43346.4265 110411.3358 5287.8812
15/06/11 03:19:00 43348.8550 110411.0109 5287.8752
15/06/11 03:21:00 43351.2914 110410.6874 5287.8724
15/06/11 03:23:00 43353.7200 110410.3625 5287.8664
15/06/11 03:25:00 43356.1564 110410.0389 5287.8636
15/06/11 03:27:00 43358.5905 110409.7149 5287.8552
15/06/11 03:29:00 43361.0215 110409.3902 5287.8548
15/06/11 03:31:00 43363.4568 110409.0662 5287.8492
15/06/11 03:33:00 43365.8909 110408.7420 5287.8408
15/06/11 03:35:00 43368.3274 110408.4181 5287.8380
15/06/11 03:37:00 43370.7560 110408.0928 5287.8320
15/06/11 03:39:00 43373.1925 110407.7689 5287.8292
15/06/11 03:41:00 43375.6266 110407.4444 5287.8208
15/06/11 03:43:00 43378.0566 110407.1254 5287.8204
15/06/11 03:45:00 43380.4907 110406.8009 5287.8120
15/06/11 03:47:00 43382.9205 110406.4755 5287.8088
15/06/11 03:49:00 43385.3559 110406.1511 5287.8032
15/06/11 03:51:00 43387.7858 110405.8256 5287.8000
15/06/11 03:53:00 43390.2223 110405.5012 5287.7972
15/06/11 03:55:00 43392.6565 110405.1764 5287.7887
15/06/11 03:57:00 43395.0931 110404.8520 5287.7859
15/06/11 03:59:00 43397.5294 110404.5150 5287.7775
15/06/11 04:01:00 43399.9605 110404.1895 5287.7771
15/06/11 04:03:00 43402.3947 110403.8645 5287.7687
15/06/11 04:05:00 43404.8246 110403.5386 5287.7655
15/06/11 04:07:00 43407.2601 110403.2137 5287.7599
15/06/11 04:09:00 43409.6889 110402.8938 5287.7567
15/06/11 04:11:00 43412.1243 110402.5688 5287.7511
15/06/11 04:13:00 43414.5543 110402.2427 5287.7479
15/06/11 04:15:00 43416.9897 110401.9176 5287.7423
15/06/11 04:17:00 43419.4197 110401.5914 5287.7391
15/06/11 04:19:00 43421.8551 110401.2662 5287.7335
15/06/11 04:21:00 43424.2906 110400.9409 5287.7279
15/06/11 04:23:00 43426.7261 110400.6155 5287.7222
15/06/11 04:25:00 43429.1561 110400.2892 5287.7191
15/06/11 04:27:00 43431.5916 110399.9637 5287.7134
15/06/11 04:29:00 43434.0271 110399.6382 5287.7078
15/06/11 04:31:00 43436.4559 110399.3115 5287.7018
15/06/11 04:33:00 43438.8926 110398.9861 5287.6990
15/06/11 04:35:00 43441.3214 110398.6592 5287.6930
15/06/11 04:37:00 43443.7581 110398.3337 5287.6902
15/06/11 04:39:00 43446.1870 110398.0067 5287.6842
15/06/11 04:41:00 43448.6237 110397.6811 5287.6814
15/06/11 04:43:00 43451.0581 110397.3550 5287.6730
15/06/11 04:45:00 43453.4949 110397.0293 5287.6702
15/06/11 04:47:00 43455.9237 110396.7022 5287.6642
15/06/11 04:49:00 43458.3527 110396.3812 5287.6610
15/06/11 04:51:00 43460.7883 110396.0551 5287.6554
15/06/11 04:53:00 43463.2183 110395.7280 5287.6522
15/06/11 04:55:00 43465.6540 110395.4018 5287.6466
15/06/11 04:57:00 43468.0828 110395.0743 5287.6406
15/06/11 04:59:00 43470.5197 110394.7482 5287.6378
15/06/11 05:01:00 43472.9486 110394.4207 5287.6318
15/06/11 05:03:00 43475.3854 110394.0945 5287.6290
15/06/11 05:05:00 43477.8198 110393.7678 5287.6206
15/06/11 05:07:00 43480.2567 110393.4415 5287.6178
15/06/11 05:09:00 43482.6856 110393.1138 5287.6118
15/06/11 05:11:00 43485.1213 110392.7872 5287.6061
15/06/11 05:13:00 43487.5514 110392.4595 5287.6030
15/06/11 05:15:00 43489.9871 110392.1328 5287.5973
15/06/11 05:17:00 43492.4173 110391.8050 5287.5942
15/06/11 05:19:00 43494.8518 110391.4780 5287.5857
15/06/11 05:21:00 43497.2831 110391.1503 5287.5854
15/06/11 05:23:00 43499.7177 110390.8232 5287.5769
15/06/11 05:25:00 43502.1546 110390.4964 5287.5741
15/06/11 05:27:00 43504.5836 110390.1682 5287.5681
15/06/11 05:29:00 43507.0216 110389.8352 5287.5653
15/06/11 05:31:00 43509.4506 110389.5069 5287.5593
15/06/11 05:33:00 43511.8875 110389.1799 5287.5565
15/06/11 05:35:00 43514.3166 110388.8514 5287.5505
15/06/11 05:37:00 43516.7468 110388.5232 5287.5473
15/06/11 05:39:00 43519.1826 110388.1958 5287.5417
15/06/11 05:41:00 43521.6128 110387.8674 5287.5385
15/06/11 05:43:00 43524.0486 110387.5399 5287.5329
15/06/11 05:45:00 43526.4832 110387.2122 5287.5245
15/06/11 05:47:00 43528.9190 110386.8846 5287.5189
15/06/11 05:49:00 43531.3493 110386.5560 5287.5157
15/06/11 05:51:00 43533.7795 110386.2273 5287.5125
15/06/11 05:53:00 43536.2154 110385.8996 5287.5069
15/06/11 05:55:00 43538.6446 110385.5769 5287.5037
15/06/11 05:57:00 43541.0792 110385.2488 5287.4953
15/06/11 05:59:00 43543.5108 110384.9202 5287.4949
15/06/11 06:01:00 43545.9454 110384.5920 5287.4865
15/06/11 06:03:00 43548.3825 110384.2642 5287.4837
15/06/11 06:05:00 43550.8116 110383.9350 5287.4777
15/06/11 06:07:00 43553.2475 110383.6068 5287.4721
15/06/11 06:09:00 43555.6778 110383.2777 5287.4689
15/06/11 06:11:00 43558.1082 110382.9485 5287.4657
15/06/11 06:13:00 43560.5441 110382.6202 5287.4601
15/06/11 06:15:00 43562.9733 110382.2907 5287.4541
15/06/11 06:17:00 43565.4092 110381.9624 5287.4485
15/06/11 06:19:00 43567.8395 110381.6330 5287.4453
15/06/11 06:21:00 43570.2755 110381.3045 5287.4397
15/06/11 06:23:00 43572.7114 110380.9759 5287.4340
15/06/11 06:25:00 43575.1418 110380.6464 5287.4309
15/06/11 06:27:00 43577.5710 110380.3165 5287.4249
15/06/11 06:29:00 43580.0082 110379.9881 5287.4221
15/06/11 06:31:00 43582.4374 110379.6581 5287.4161
15/06/11 06:33:00 43584.8734 110379.3293 5287.4105
15/06/11 06:35:00 43587.3028 110379.0055 5287.4073
15/06/11 06:37:00 43589.7388 110378.6766 5287.4017
15/06/11 06:39:00 43592.1736 110378.3474 5287.3932
15/06/11 06:41:00 43594.6052 110378.0177 5287.3929
15/06/11 06:43:00 43597.0345 110377.6874 5287.3869
15/06/11 06:45:00 43599.4717 110377.3585 5287.3840
15/06/11 06:47:00 43601.9010 110377.0281 5287.3781
15/06/11 06:49:00 43604.3315 110376.6979 5287.3749
15/06/11 06:51:00 43606.7675 110376.3687 5287.3693
15/06/11 06:53:00 43609.1980 110376.0384 5287.3661
15/06/11 06:55:00 43611.6329 110375.7088 5287.3576
15/06/11 06:57:00 43614.0690 110375.3793 5287.3520
15/06/11 06:59:00 43616.4995 110375.0488 5287.3488
15/06/11 07:01:00 43618.9300 110374.7183 5287.3457
15/06/11 07:03:00 43621.3661 110374.3887 5287.3400
15/06/11 07:05:00 43623.7955 110374.0579 5287.3341
15/06/11 07:07:00 43626.2260 110373.7272 5287.3309
15/06/11 07:09:00 43628.6621 110373.3975 5287.3252
15/06/11 07:11:00 43631.0982 110373.0676 5287.3196
15/06/11 07:13:00 43633.5276 110372.7366 5287.3136
15/06/11 07:15:00 43635.9650 110372.4069 5287.3108
15/06/11 07:17:00 43638.3933 110372.0818 5287.3048
15/06/11 07:19:00 43640.8239 110371.7508 5287.3017
15/06/11 07:21:00 43643.2601 110371.4207 5287.2960
15/06/11 07:23:00 43645.6907 110371.0896 5287.2929
15/06/11 07:25:00 43648.1201 110370.7582 5287.2869
15/06/11 07:27:00 43650.5563 110370.4280 5287.2812
15/06/11 07:29:00 43652.9924 110370.0977 5287.2756
15/06/11 07:31:00 43655.4231 110369.7664 5287.2724
15/06/11 07:33:00 43657.8526 110369.4348 5287.2664
15/06/11 07:35:00 43660.2900 110369.1045 5287.2636
15/06/11 07:37:00 43662.7194 110368.7728 5287.2576
15/06/11 07:39:00 43665.1501 110368.4413 5287.2545
15/06/11 07:41:00 43667.5863 110368.1107 5287.2488
15/06/11 07:43:00 43670.0226 110367.7800 5287.2432
15/06/11 07:45:00 43672.4521 110367.4481 5287.2372
15/06/11 07:47:00 43674.8828 110367.1164 5287.2341
15/06/11 07:49:00 43677.3190 110366.7856 5287.2284
15/06/11 07:51:00 43679.7497 110366.4537 5287.2253
15/06/11 07:53:00 43682.1793 110366.1216 5287.2193
15/06/11 07:55:00 43684.6112 110365.7899 5287.2189
15/06/11 07:57:00 43687.0452 110365.4647 5287.2105
15/06/11 07:59:00 43689.4815 110365.1336 5287.2048
15/06/11 08:01:00 43691.9111 110364.8012 5287.1988
15/06/11 08:03:00 43694.3486 110364.4703 5287.1960
15/06/11 08:05:00 43696.7782 110364.1378 5287.1900
15/06/11 08:07:00 43699.2089 110363.8056 5287.1869
15/06/11 08:09:00 43701.6397 110363.4732 5287.1837
15/06/11 08:11:00 43704.0749 110363.1416 5287.1753
15/06/11 08:13:00 43706.5112 110362.8101 5287.1696
15/06/11 08:15:00 43708.9420 110362.4777 5287.1665
15/06/11 08:17:00 43711.3728 110362.1451 5287.1633
15/06/11 08:19:00 43713.8024 110361.8123 5287.1573
15/06/11 08:21:00 43716.2388 110361.4806 5287.1517
15/06/11 08:23:00 43718.6697 110361.1479 5287.1485
15/06/11 08:25:00 43721.1005 110360.8152 5287.1453
15/06/11 08:27:00 43723.5357 110360.4831 5287.1369
15/06/11 08:29:00 43725.9721 110360.1513 5287.1312
15/06/11 08:31:00 43728.4030 110359.8183 5287.1281
15/06/11 08:33:00 43730.8338 110359.4854 5287.1249
15/06/11 08:35:00 43733.2635 110359.1522 5287.1189
15/06/11 08:37:00 43735.6989 110358.8261 5287.1133
15/06/11 08:39:00 43738.1298 110358.4930 5287.1101
15/06/11 08:41:00 43740.5595 110358.1596 5287.1041
15/06/11 08:43:00 43742.9959 110357.8273 5287.0985
15/06/11 08:45:00 43745.4269 110357.4940 5287.0953
15/06/11 08:47:00 43747.8633 110357.1617 5287.0897
15/06/11 08:49:00 43750.2931 110356.8281 5287.0837
15/06/11 08:51:00 43752.7240 110356.4946 5287.0805
15/06/11 08:53:00 43755.1550 110356.1611 5287.0773
15/06/11 08:55:00 43757.5914 110355.8286 5287.0717
15/06/11 08:57:00 43760.0267 110355.4957 5287.0633
15/06/11 08:59:00 43762.4577 110355.1621 5287.0601
15/06/11 09:01:00 43764.8887 110354.8283 5287.0569
15/06/11 09:03:00 43767.3197 110354.4946 5287.0537
15/06/11 09:05:00 43769.7495 110354.1606 5287.0477
15/06/11 09:07:00 43772.1860 110353.8277 5287.0421
15/06/11 09:09:00 43774.6170 110353.4937 5287.0389
15/06/11 09:11:00 43777.0536 110353.1607 5287.0333
15/06/11 09:13:00 43779.4834 110352.8265 5287.0273
15/06/11 09:15:00 43781.9144 110352.4924 5287.0241
15/06/11 09:17:00 43784.3432 110352.1641 5287.0181
15/06/11 09:19:00 43786.7798 110351.8309 5287.0125
15/06/11 09:21:00 43789.2108 110351.4967 5287.0093
15/06/11 09:23:00 43791.6474 110351.1633 5287.0037
15/06/11 09:25:00 43794.0773 110350.8288 5286.9977
15/06/11 09:27:00 43796.5084 110350.4944 5286.9946
15/06/11 09:29:00 43798.9382 110350.1597 5286.9886
15/06/11 09:31:00 43801.3705 110349.8254 5286.9882
15/06/11 09:33:00 43803.8060 110349.4916 5286.9798
15/06/11 09:35:00 43806.2371 110349.1570 5286.9766
15/06/11 09:37:00 43808.6725 110348.8231 5286.9681
15/06/11 09:39:00 43811.1036 110348.4884 5286.9650
15/06/11 09:41:00 43813.5347 110348.1536 5286.9618
15/06/11 09:43:00 43815.9659 110347.8188 5286.9586
15/06/11 09:45:00 43818.3958 110347.4837 5286.9526
15/06/11 09:47:00 43820.8325 110347.1497 5286.9470
15/06/11 09:49:00 43823.2680 110346.8155 5286.9386
15/06/11 09:51:00 43825.6991 110346.4805 5286.9354
15/06/11 09:53:00 43828.1291 110346.1452 5286.9294
15/06/11 09:55:00 43830.5615 110345.8103 5286.9290
15/06/11 09:57:00 43832.9904 110345.4809 5286.9230
15/06/11 09:59:00 43835.4216 110345.1456 5286.9198
15/06/11 10:01:00 43837.8571 110344.8111 5286.9114
15/06/11 10:03:00 43840.2939 110344.4767 5286.9058
15/06/11 10:05:00 43842.7239 110344.1411 5286.8998
15/06/11 10:07:00 43845.1563 110343.8058 5286.8994
15/06/11 10:09:00 43847.5863 110343.4701 5286.8934
15/06/11 10:11:00 43850.0176 110343.1345 5286.8902
15/06/11 10:13:00 43852.4531 110342.7997 5286.8818
15/06/11 10:15:00 43854.8844 110342.4640 5286.8786
15/06/11 10:17:00 43857.3144 110342.1281 5286.8726
15/06/11 10:19:00 43859.7457 110341.7923 5286.8695
15/06/11 10:21:00 43862.1825 110341.4574 5286.8638
15/06/11 10:23:00 43864.6138 110341.1215 5286.8607
15/06/11 10:25:00 43867.0438 110340.7854 5286.8547
15/06/11 10:27:00 43869.4807 110340.4504 5286.8491
15/06/11 10:29:00 43871.9120 110340.1143 5286.8459
15/06/11 10:31:00 43874.3421 110339.7780 5286.8399
15/06/11 10:33:00 43876.7734 110339.4419 5286.8367
15/06/11 10:35:00 43879.2035 110339.1054 5286.8307
15/06/11 10:37:00 43881.6393 110338.7762 5286.8251
15/06/11 10:39:00 43884.0707 110338.4399 5286.8219
15/06/11 10:41:00 43886.5020 110338.1035 5286.8187
15/06/11 10:43:00 43888.9321 110337.7669 5286.8127
15/06/11 10:45:00 43891.3635 110337.4304 5286.8095
15/06/11 10:47:00 43893.7992 110337.0946 5286.8011
15/06/11 10:49:00 43896.2306 110336.7581 5286.7979
15/06/11 10:51:00 43898.6663 110336.4222 5286.7895
15/06/11 10:53:00 43901.0977 110336.0855 5286.7863
15/06/11 10:55:00 43903.5278 110335.7486 5286.7803
15/06/11 10:57:00 43905.9592 110335.4118 5286.7771
15/06/11 10:59:00 43908.3906 110335.0749 5286.7740
15/06/11 11:01:00 43910.8276 110334.7390 5286.7683
15/06/11 11:03:00 43913.2578 110334.4018 5286.7624
15/06/11 11:05:00 43915.6892 110334.0648 5286.7592
15/06/11 11:07:00 43918.1207 110333.7278 5286.7560
15/06/11 11:09:00 43920.5509 110333.3905 5286.7500
15/06/11 11:11:00 43922.9824 110333.0533 5286.7468
15/06/11 11:13:00 43925.4182 110332.7168 5286.7384
15/06/11 11:15:00 43927.8496 110332.3796 5286.7352
15/06/11 11:17:00 43930.2788 110332.0481 5286.7292
15/06/11 11:19:00 43932.7103 110331.7107 5286.7260
15/06/11 11:21:00 43935.1406 110331.3731 5286.7200
15/06/11 11:23:00 43937.5776 110331.0366 5286.7144
15/06/11 11:25:00 43940.0091 110330.6990 5286.7112
15/06/11 11:27:00 43942.4406 110330.3614 5286.7081
15/06/11 11:29:00 43944.8709 110330.0236 5286.7021
15/06/11 11:31:00 43947.3025 110329.6859 5286.6989
15/06/11 11:33:00 43949.7328 110329.3480 5286.6929
15/06/11 11:35:00 43952.1699 110329.0111 5286.6873
15/06/11 11:37:00 43954.6002 110328.6731 5286.6813
15/06/11 11:39:00 43957.0318 110328.3351 5286.6781
15/06/11 11:41:00 43959.4633 110327.9972 5286.6749
15/06/11 11:43:00 43961.8937 110327.6590 5286.6689
15/06/11 11:45:00 43964.3252 110327.3209 5286.6657
15/06/11 11:47:00 43966.7612 110326.9835 5286.6573
15/06/11 11:49:00 43969.1927 110326.6454 5286.6541
15/06/11 11:51:00 43971.6231 110326.3069 5286.6481
15/06/11 11:53:00 43974.0547 110325.9687 5286.6449
15/06/11 11:55:00 43976.4851 110325.6301 5286.6390
15/06/11 11:57:00 43978.9223 110325.2927 5286.6333
15/06/11 11:59:00 43981.3517 110324.9601 5286.6273
15/06/11 12:01:00 43983.7833 110324.6216 5286.6242
15/06/11 12:03:00 43986.2149 110324.2831 5286.6210
15/06/11 12:05:00 43988.6454 110323.9443 5286.6150
15/06/11 12:07:00 43991.0770 110323.6056 5286.6118
15/06/11 12:09:00 43993.5130 110323.2677 5286.6034
15/06/11 12:11:00 43995.9447 110322.9289 5286.6002
15/06/11 12:13:00 43998.3751 110322.5899 5286.5942
15/06/11 12:15:00 44000.8068 110322.2510 5286.5910
15/06/11 12:17:00 44003.2373 110321.9119 5286.5850
15/06/11 12:19:00 44005.6745 110321.5739 5286.5794
15/06/11 12:21:00 44008.1050 110321.2347 5286.5734
15/06/11 12:23:00 44010.5367 110320.8956 5286.5702
15/06/11 12:25:00 44012.9672 110320.5563 5286.5642
15/06/11 12:27:00 44015.3990 110320.2171 5286.5611
15/06/11 12:29:00 44017.8286 110319.8899 5286.5579
15/06/11 12:31:00 44020.2592 110319.5504 5286.5519
15/06/11 12:33:00 44022.6909 110319.2111 5286.5487
15/06/11 12:35:00 44025.1215 110318.8715 5286.5427
15/06/11 12:37:00 44027.5532 110318.5321 5286.5395
15/06/11 12:39:00 44029.9893 110318.1933 5286.5311
15/06/11 12:41:00 44032.4211 110317.8537 5286.5279
15/06/11 12:43:00 44034.8517 110317.5139 5286.5219
15/06/11 12:45:00 44037.2834 110317.1743 5286.5187
15/06/11 12:47:00 44039.7140 110316.8344 5286.5127
15/06/11 12:49:00 44042.1458 110316.4946 5286.5096
15/06/11 12:51:00 44044.5832 110316.1557 5286.5039
15/06/11 12:53:00 44047.0128 110315.8217 5286.4980
15/06/11 12:55:00 44049.4446 110315.4818 5286.4948
15/06/11 12:57:00 44051.8697 110315.1406 5286.4912
15/06/11 12:59:00 44054.3070 110314.8016 5286.4856
15/06/11 13:01:00 44056.7377 110314.4613 5286.4796
15/06/11 13:03:00 44059.1695 110314.1211 5286.4764
15/06/11 13:05:00 44061.6002 110313.7807 5286.4704
15/06/11 13:07:00 44064.0320 110313.4405 5286.4672
15/06/11 13:09:00 44066.4627 110313.1000 5286.4613
15/06/11 13:11:00 44068.9001 110312.7606 5286.4556
15/06/11 13:13:00 44071.3320 110312.4202 5286.4525
15/06/11 13:15:00 44073.7627 110312.0795 5286.4465
15/06/11 13:17:00 44076.1891 110311.7381 5286.4457
15/06/11 13:19:00 44078.6253 110311.3982 5286.4373
15/06/11 13:21:00 44081.0572 110311.0576 5286.4341
15/06/11 13:23:00 44083.4879 110310.7168 5286.4281
15/06/11 13:25:00 44085.9187 110310.3758 5286.4221
15/06/11 13:27:00 44088.3494 110310.0349 5286.4161
15/06/11 13:29:00 44090.7813 110309.6940 5286.4129
15/06/11 13:31:00 44093.2188 110309.3541 5286.4073
15/06/11 13:33:00 44095.6430 110309.0180 5286.4038
15/06/11 13:35:00 44098.0750 110308.6771 5286.4006
15/06/11 13:37:00 44100.5057 110308.3358 5286.3946
15/06/11 13:39:00 44102.9433 110307.9957 5286.3890
15/06/11 13:41:00 44105.3740 110307.6543 5286.3830
15/06/11 13:43:00 44107.8060 110307.3131 5286.3798
15/06/11 13:45:00 44110.2368 110306.9717 5286.3738
15/06/11 13:47:00 44112.6633 110306.6294 5286.3731
15/06/11 13:49:00 44115.0996 110306.2888 5286.3646
15/06/11 13:51:00 44117.5305 110305.9472 5286.3586
15/06/11 13:53:00 44119.9625 110305.6057 5286.3555
15/06/11 13:55:00 44122.3933 110305.2640 5286.3495
15/06/11 13:57:00 44124.8254 110304.9224 5286.3463
15/06/11 13:59:00 44127.2542 110304.5927 5286.3403
15/06/11 14:01:00 44129.6862 110304.2510 5286.3371
15/06/11 14:03:00 44132.1171 110303.9091 5286.3311
15/06/11 14:05:00 44134.5491 110303.5673 5286.3279
15/06/11 14:07:00 44136.9812 110303.2254 5286.3248
15/06/11 14:09:00 44139.4176 110302.8843 5286.3163
15/06/11 14:11:00 44141.8430 110302.5412 5286.3128
15/06/11 14:13:00 44144.2739 110302.1990 5286.3068
15/06/11 14:15:00 44146.7060 110301.8569 5286.3036
15/06/11 14:17:00 44149.1424 110301.5156 5286.2952
15/06/11 14:19:00 44151.5746 110301.1734 5286.2920
15/06/11 14:21:00 44153.9999 110300.8301 5286.2884
15/06/11 14:23:00 44156.4321 110300.4878 5286.2852
15/06/11 14:25:00 44158.8642 110300.1455 5286.2821
15/06/11 14:27:00 44161.2995 110299.8036 5286.2708
15/06/11 14:29:00 44163.7306 110299.4673 5286.2676
15/06/11 14:31:00 44166.1560 110299.1236 5286.2641
15/06/11 14:33:00 44168.5882 110298.7811 5286.2609
15/06/11 14:35:00 44171.0192 110298.4383 5286.2549
15/06/11 14:37:00 44173.4569 110298.0966 5286.2493
15/06/11 14:39:00 44175.8891 110297.7539 5286.2461
15/06/11 14:41:00 44178.3146 110297.4101 5286.2426
15/06/11 14:43:00 44180.7456 110297.0671 5286.2366
15/06/11 14:45:00 44183.1821 110296.7250 5286.2281
15/06/11 14:47:00 44185.6143 110296.3821 5286.2250
15/06/11 14:49:00 44188.0398 110296.0380 5286.2214
15/06/11 14:51:00 44190.4720 110295.6949 5286.2182
15/06/11 14:53:00 44192.9043 110295.3519 5286.2150
15/06/11 14:55:00 44195.3397 110295.0093 5286.2038
15/06/11 14:57:00 44197.7719 110294.6661 5286.2006
15/06/11 14:59:00 44200.1974 110294.3218 5286.1971
15/06/11 15:01:00 44202.6297 110293.9785 5286.1939
15/06/11 15:03:00 44205.0663 110293.6359 5286.1854
15/06/11 15:05:00 44207.4986 110293.2925 5286.1823
15/06/11 15:07:00 44209.9233 110292.9602 5286.1815
15/06/11 15:09:00 44212.3532 110292.6163 5286.1727
15/06/11 15:11:00 44214.7855 110292.2728 5286.1695
15/06/11 15:13:00 44217.2221 110291.9300 5286.1611
15/06/11 15:15:00 44219.6489 110291.5854 5286.1604
15/06/11 15:17:00 44222.0800 110291.2415 5286.1544
15/06/11 15:19:00 44224.5112 110290.8975 5286.1484
15/06/11 15:21:00 44226.9490 110290.5546 5286.1427
15/06/11 15:23:00 44229.3736 110290.2157 5286.1392
15/06/11 15:25:00 44231.8060 110289.8718 5286.1360
15/06/11 15:27:00 44234.2371 110289.5276 5286.1300
15/06/11 15:29:00 44236.6695 110289.1836 5286.1268
15/06/11 15:31:00 44239.1007 110288.8393 5286.1208
15/06/11 15:33:00 44241.5319 110288.4950 5286.1149
15/06/11 15:35:00 44243.9642 110288.1508 5286.1117
15/06/11 15:37:00 44246.3954 110287.8064 5286.1057
15/06/11 15:39:00 44248.8278 110287.4621 5286.1025
15/06/11 15:41:00 44251.2578 110287.1174 5286.0937
15/06/11 15:43:00 44253.6847 110286.7720 5286.0929
15/06/11 15:45:00 44256.1171 110286.4276 5286.0898
15/06/11 15:47:00 44258.5539 110286.0838 5286.0813
15/06/11 15:49:00 44260.9851 110285.7391 5286.0753
15/06/11 15:51:00 44263.4108 110285.3933 5286.0718
15/06/11 15:53:00 44265.8433 110285.0487 5286.0686
15/06/11 15:55:00 44268.2801 110284.7047 5286.0602
15/06/11 15:57:00 44270.7070 110284.3590 5286.0594
15/06/11 15:59:00 44273.1383 110284.0140 5286.0534
15/06/11 16:01:00 44275.5696 110283.6689 5286.0474
15/06/11 16:03:00 44278.0010 110283.3300 5286.0443
15/06/11 16:05:00 44280.4313 110282.9909 5286.0383
15/06/11 16:07:00 44282.8626 110282.6457 5286.0323
15/06/11 16:09:00 44285.2896 110282.2997 5286.0315
15/06/11 16:11:00 44287.7264 110281.9553 5286.0231
15/06/11 16:13:00 44290.1589 110281.6101 5286.0199
15/06/11 16:15:00 44292.5847 110281.2637 5286.0164
15/06/11 16:17:00 44295.0161 110280.9182 5286.0104
15/06/11 16:19:00 44297.4464 110280.5787 5286.0044
15/06/11 16:21:00 44299.8789 110280.2333 5286.0012
15/06/11 16:23:00 44302.3115 110279.8878 5285.9980
15/06/11 16:25:00 44304.7416 110279.5419 5285.9892
15/06/11 16:27:00 44307.1742 110279.1964 5285.9860
15/06/11 16:29:00 44309.6056 110278.8506 5285.9800
15/06/11 16:31:00 44312.0382 110278.5049 5285.9769
15/06/11 16:33:00 44314.4640 110278.1580 5285.9733
15/06/11 16:35:00 44316.8954 110277.8121 5285.9673
15/06/11 16:37:00 44319.3336 110277.4672 5285.9617
15/06/11 16:39:00 44321.7594 110277.1202 5285.9581
15/06/11 16:41:00 44324.1908 110276.7740 5285.9521
15/06/11 16:43:00 44326.6235 110276.4280 5285.9490
15/06/11 16:45:00 44329.0549 110276.0818 5285.9430
15/06/11 16:47:00 44331.4863 110275.7355 5285.9370
15/06/11 16:49:00 44333.9178 110275.3892 5285.9310
15/06/11 16:51:00 44336.3449 110275.0420 5285.9302
15/06/11 16:53:00 44338.7819 110274.6965 5285.9218
15/06/11 16:55:00 44341.2078 110274.3491 5285.9182
15/06/11 16:57:00 44343.6385 110274.0148 5285.9151
15/06/11 16:59:00 44346.0700 110273.6682 5285.9091
15/06/11 17:01:00 44348.5014 110273.3215 5285.9031
15/06/11 17:03:00 44350.9329 110272.9748 5285.8971
15/06/11 17:05:00 44353.3656 110272.6282 5285.8939
15/06/11 17:07:00 44355.7928 110272.2807 5285.8932
15/06/11 17:09:00 44358.2287 110271.9345 5285.8819
15/06/11 17:11:00 44360.6558 110271.5869 5285.8812
15/06/11 17:13:00 44363.0864 110271.2459 5285.8752
15/06/11 17:15:00 44365.5179 110270.8989 5285.8692
15/06/11 17:17:00 44367.9506 110270.5520 5285.8660
15/06/11 17:19:00 44370.3822 110270.2049 5285.8600
15/06/11 17:21:00 44372.8082 110269.8567 5285.8565
15/06/11 17:23:00 44375.2398 110269.5095 5285.8505
15/06/11 17:25:00 44377.6781 110269.1633 5285.8449
15/06/11 17:27:00 44380.1053 110268.8152 5285.8441
15/06/11 17:29:00 44382.5357 110268.4676 5285.8353
15/06/11 17:31:00 44384.9630 110268.1194 5285.8346
15/06/11 17:33:00 44387.4001 110267.7728 5285.8261
15/06/11 17:35:00 44389.8262 110267.4243 5285.8226
15/06/11 17:37:00 44392.2590 110267.0769 5285.8194
15/06/11 17:39:00 44394.6906 110266.7292 5285.8134
15/06/11 17:41:00 44397.1222 110266.3815 5285.8074
15/06/11 17:43:00 44399.5518 110266.0458 5285.8014
15/06/11 17:45:00 44401.9791 110265.6973 5285.8007
15/06/11 17:47:00 44404.4108 110265.3494 5285.7947
15/06/11 17:49:00 44406.8424 110265.0014 5285.7887
15/06/11 17:51:00 44409.2753 110264.6536 5285.7855
15/06/11 17:53:00 44411.7014 110264.3047 5285.7819
15/06/11 17:55:00 44414.1386 110263.9575 5285.7735
15/06/11 17:57:00 44416.5715 110263.6095 5285.7703
15/06/11 17:59:00 44418.9965 110263.2602 5285.7640
15/06/11 18:01:00 44421.4294 110262.9121 5285.7608
15/06/11 18:03:00 44423.8611 110262.5638 5285.7548
15/06/11 18:05:00 44426.2928 110262.2155 5285.7488
15/06/11 18:07:00 44428.7202 110261.8663 5285.7481
15/06/11 18:09:00 44431.1497 110261.5237 5285.7392
15/06/11 18:11:00 44433.5826 110261.1754 5285.7361
15/06/11 18:13:00 44436.0143 110260.8268 5285.7301
15/06/11 18:15:00 44438.4405 110260.4772 5285.7265
15/06/11 18:17:00 44440.8735 110260.1287 5285.7233
15/06/11 18:19:00 44443.3053 110259.7800 5285.7173
15/06/11 18:21:00 44445.7370 110259.4312 5285.7114
15/06/11 18:23:00 44448.1700 110259.0826 5285.7082
15/06/11 18:25:00 44450.5998 110258.7458 5285.7022
15/06/11 18:27:00 44453.0315 110258.3968 5285.6962
15/06/11 18:29:00 44455.4578 110258.0469 5285.6926
15/06/11 18:31:00 44457.8896 110257.6978 5285.6866
15/06/11 18:33:00 44460.3226 110257.3489 5285.6835
15/06/11 18:35:00 44462.7544 110256.9997 5285.6775
15/06/11 18:37:00 44465.1807 110256.6496 5285.6739
15/06/11 18:39:00 44467.6125 110256.3003 5285.6679
15/06/11 18:41:00 44470.0444 110255.9510 5285.6619
15/06/11 18:43:00 44472.4774 110255.6018 5285.6587
15/06/11 18:45:00 44474.9037 110255.2515 5285.6552
15/06/11 18:47:00 44477.3356 110254.9020 5285.6492
15/06/11 18:49:00 44479.7686 110254.5527 5285.6460
15/06/11 18:51:00 44482.1993 110254.2029 5285.6372
15/06/11 18:53:00 44484.6268 110253.8525 5285.6365
15/06/11 18:55:00 44487.0587 110253.5028 5285.6305
15/06/11 18:57:00 44489.4906 110253.1531 5285.6245
15/06/11 18:59:00 44491.9182 110252.8025 5285.6237
15/06/11 19:01:00 44494.3489 110252.4525 5285.6149
15/06/11 19:03:00 44496.7810 110252.1088 5285.6117
15/06/11 19:05:00 44499.2119 110251.7649 5285.6058
15/06/11 19:07:00 44501.6383 110251.4140 5285.6022
15/06/11 19:09:00 44504.0714 110251.0641 5285.5990
15/06/11 19:11:00 44506.5021 110250.7138 5285.5902
15/06/11 19:13:00 44508.9353 110250.3638 5285.5870
15/06/11 19:15:00 44511.3617 110250.0127 5285.5835
15/06/11 19:17:00 44513.7982 110249.6693 5285.5750
15/06/11 19:19:00 44516.2258 110249.3183 5285.5743
15/06/11 19:21:00 44518.6566 110248.9677 5285.5655
15/06/11 19:23:00 44521.0842 110248.6165 5285.5647
15/06/11 19:25:00 44523.5162 110248.2660 5285.5588
15/06/11 19:27:00 44525.9482 110247.9155 5285.5528
15/06/11 19:29:00 44528.3747 110247.5640 5285.5492
15/06/11 19:31:00 44530.8134 110247.2144 5285.5436
15/06/11 19:33:00 44533.2399 110246.8628 5285.5400
15/06/11 19:35:00 44535.6719 110246.5121 5285.5340
15/06/11 19:37:00 44538.0984 110246.1603 5285.5305
15/06/11 19:39:00 44540.5305 110245.8095 5285.5245
15/06/11 19:41:00 44542.9637 110245.4588 5285.5213
15/06/11 19:43:00 44545.3870 110245.1187 5285.5149
15/06/11 19:45:00 44547.8258 110244.7688 5285.5093
15/06/11 19:47:00 44550.2523 110244.4168 5285.5058
15/06/11 19:49:00 44552.6844 110244.0657 5285.4998
15/06/11 19:51:00 44555.1109 110243.7136 5285.4962
15/06/11 19:53:00 44557.5430 110243.3624 5285.4902
15/06/11 19:55:00 44559.9751 110243.0111 5285.4842
15/06/11 19:57:00 44562.4029 110242.6590 5285.4835
15/06/11 19:59:00 44564.8405 110242.3085 5285.4751
15/06/11 20:01:00 44567.2671 110241.9562 5285.4715
15/06/11 20:03:00 44569.6936 110241.6037 5285.4679
15/06/11 20:05:00 44572.1258 110241.2522 5285.4620
15/06/11 20:07:00 44574.5591 110240.9008 5285.4588
15/06/11 20:09:00 44576.9900 110240.5489 5285.4500
15/06/11 20:11:00 44579.4178 110240.1965 5285.4492
15/06/11 20:13:00 44581.8490 110239.8508 5285.4432
15/06/11 20:15:00 44584.2812 110239.4989 5285.4372
15/06/11 20:17:00 44586.7068 110239.1522 5285.4337
15/06/11 20:19:00 44589.1402 110238.8005 5285.4305
15/06/11 20:21:00 44591.5711 110238.4483 5285.4217
15/06/11 20:23:00 44593.9990 110238.0955 5285.4210
15/06/11 20:25:00 44596.4312 110237.7434 5285.4150
15/06/11 20:27:00 44598.8624 110237.3973 5285.4090
15/06/11 20:29:00 44601.2890 110237.0442 5285.4054
15/06/11 20:31:00 44603.7213 110236.6920 5285.3994
15/06/11 20:33:00 44606.1535 110236.3397 5285.3934
15/06/11 20:35:00 44608.5814 110235.9866 5285.3927
15/06/11 20:37:00 44611.0124 110235.6340 5285.3839
15/06/11 20:39:00 44613.4458 110235.2817 5285.3807
15/06/11 20:41:00 44615.8781 110234.9292 5285.3747
15/06/11 20:43:00 44618.3048 110234.5757 5285.3711
15/06/11 20:45:00 44620.7315 110234.2222 5285.3676
15/06/11 20:47:00 44623.1693 110233.8705 5285.3592
15/06/11 20:49:00 44625.5961 110233.5168 5285.3556
15/06/11 20:51:00 44628.0220 110233.1754 5285.3549
15/06/11 20:53:00 44630.4531 110232.8224 5285.3461
15/06/11 20:55:00 44632.8854 110232.4695 5285.3401
15/06/11 20:57:00 44635.3134 110232.1158 5285.3393
15/06/11 20:59:00 44637.7445 110231.7626 5285.3305
15/06/11 21:01:00 44640.1780 110231.4098 5285.3273
15/06/11 21:03:00 44642.6048 110231.0558 5285.3238
15/06/11 21:05:00 44645.0371 110230.7026 5285.3178
15/06/11 21:07:00 44647.4694 110230.3494 5285.3118
15/06/11 21:09:00 44649.8962 110229.9953 5285.3082
15/06/11 21:11:00 44652.3286 110229.6419 5285.3022
15/06/11 21:13:00 44654.7622 110229.2888 5285.2991
15/06/11 21:15:00 44657.1878 110228.9343 5285.2927
15/06/11 21:17:00 44659.6201 110228.5808 5285.2867
15/06/11 21:19:00 44662.0482 110228.2265 5285.2860
15/06/11 21:21:00 44664.4784 110227.8788 5285.2772
15/06/11 21:23:00 44666.9054 110227.5305 5285.2764
15/06/11 21:25:00 44669.3378 110227.1768 5285.2704
15/06/11 21:27:00 44671.7702 110226.8231 5285.2644
15/06/11 21:29:00 44674.1971 110226.4684 5285.2609
15/06/11 21:31:00 44676.6295 110226.1145 5285.2549
15/06/11 21:33:00 44679.0619 110225.7606 5285.2489
15/06/11 21:35:00 44681.4888 110225.4058 5285.2453
15/06/11 21:37:00 44683.9203 110225.0578 5285.2393
15/06/11 21:39:00 44686.3527 110224.7038 5285.2333
15/06/11 21:41:00 44688.7808 110224.3489 5285.2326
15/06/11 21:43:00 44691.2066 110223.9937 5285.2262
15/06/11 21:45:00 44693.6402 110223.6397 5285.2231
15/06/11 21:47:00 44696.0727 110223.2854 5285.2171
15/06/11 21:49:00 44698.4984 110222.9300 5285.2107
15/06/11 21:51:00 44700.9321 110222.5758 5285.2075
15/06/11 21:53:00 44703.3646 110222.2214 5285.2015
15/06/11 21:55:00 44705.7896 110221.8781 5285.1980
15/06/11 21:57:00 44708.2166 110221.5226 5285.1944
15/06/11 21:59:00 44710.6546 110221.1689 5285.1860
15/06/11 22:01:00 44713.0816 110220.8134 5285.1824
15/06/11 22:03:00 44715.5086 110220.4578 5285.1789
15/06/11 22:05:00 44717.9423 110220.1032 5285.1757
15/06/11 22:07:00 44720.3737 110219.7482 5285.1669
15/06/11 22:09:00 44722.8007 110219.3925 5285.1633
15/06/11 22:11:00 44725.2344 110219.0378 5285.1601
15/06/11 22:13:00 44727.6602 110218.6817 5285.1538
15/06/11 22:15:00 44730.0940 110218.3269 5285.1506
15/06/11 22:17:00 44732.5254 110217.9716 5285.1418
15/06/11 22:19:00 44734.9524 110217.6156 5285.1382
15/06/11 22:21:00 44737.3807 110217.2597 5285.1375
15/06/11 22:23:00 44739.8101 110216.9164 5285.1287
15/06/11 22:25:00 44742.2427 110216.5611 5285.1227
15/06/11 22:27:00 44744.6710 110216.2050 5285.1219
15/06/11 22:29:00 44747.0968 110215.8485 5285.1156
15/06/11 22:31:00 44749.5307 110215.4933 5285.1124
15/06/11 22:33:00 44751.9633 110215.1378 5285.1064
15/06/11 22:35:00 44754.3892 110214.7812 5285.1000
15/06/11 22:37:00 44756.8230 110214.4258 5285.0969
15/06/11 22:39:00 44759.2501 110214.0692 5285.0933
15/06/11 22:41:00 44761.6761 110213.7124 5285.0869
15/06/11 22:43:00 44764.1155 110213.3577 5285.0813
15/06/11 22:45:00 44766.5416 110213.0071 5285.0778
15/06/11 22:47:00 44768.9675 110212.6501 5285.0714
15/06/11 22:49:00 44771.4014 110212.2944 5285.0682
15/06/11 22:51:00 44773.8286 110211.9375 5285.0647
15/06/11 22:53:00 44776.2591 110211.5873 5285.0559
15/06/11 22:55:00 44778.6930 110211.2314 5285.0527
15/06/11 22:57:00 44781.1202 110210.8744 5285.0491
15/06/11 22:59:00 44783.5461 110210.5171 5285.0428
15/06/11 23:01:00 44785.9791 110210.1671 5285.0396
15/06/11 23:03:00 44788.4118 110209.8108 5285.0336
15/06/11 23:05:00 44790.8378 110209.4534 5285.0272
15/06/11 23:07:00 44793.2717 110209.0972 5285.0240
15/06/11 23:09:00 44795.6990 110208.7398 5285.0205
15/06/11 23:11:00 44798.1250 110208.3822 5285.0141
15/06/11 23:13:00 44800.5645 110208.0268 5285.0085
15/06/11 23:15:00 44802.9917 110207.6693 5285.0049
15/06/11 23:17:00 44805.4177 110207.3115 5284.9986
15/06/11 23:19:00 44807.8517 110206.9550 5284.9954
15/06/11 23:21:00 44810.2770 110206.6094 5284.9918
15/06/11 23:23:00 44812.7031 110206.2515 5284.9855
15/06/11 23:25:00 44815.1426 110205.8957 5284.9798
15/06/11 23:27:00 44817.5699 110205.5379 5284.9763
15/06/11 23:29:00 44819.9960 110205.1798 5284.9699
15/06/11 23:31:00 44822.4300 110204.8230 5284.9667
15/06/11 23:33:00 44824.8573 110204.4650 5284.9632
15/06/11 23:35:00 44827.2834 110204.1067 5284.9568
15/06/11 23:37:00 44829.7174 110203.7497 5284.9536
15/06/11 23:39:00 44832.1503 110203.3925 5284.9476
15/06/11 23:41:00 44834.5764 110203.0341 5284.9413
15/06/11 23:43:00 44837.0093 110202.6767 5284.9353
15/06/11 23:45:00 44839.4378 110202.3186 5284.9345
15/06/11 23:47:00 44841.8620 110201.9721 5284.9282
15/06/11 23:49:00 44844.2948 110201.6146 5284.9222
15/06/11 23:51:00 44846.7234 110201.2564 5284.9214
15/06/11 23:53:00 44849.1496 110200.8976 5284.9151
15/06/11 23:55:00 44851.5880 110200.5409 5284.9066
15/06/11 23:57:00 44854.0154 110200.1822 5284.9031
15/06/11 23:59:00 44856.4428 110199.8236 5284.8995
15/06/12 00:01:00 44858.8757 110199.4657 5284.8935
15/06/12 00:03:00 44861.3031 110199.1069 5284.8900
15/06/12 00:05:00 44863.7305 110198.7481 5284.8864
15/06/12 00:07:00 44866.1634 110198.3901 5284.8804
15/06/12 00:09:00 44868.5908 110198.0312 5284.8769
15/06/12 00:11:00 44871.0161 110197.6780 5284.8705
15/06/12 00:13:00 44873.4548 110197.3270 5284.8649
15/06/12 00:15:00 44875.8822 110196.9679 5284.8613
15/06/12 00:17:00 44878.3085 110196.6085 5284.8550
15/06/12 00:19:00 44880.7415 110196.2502 5284.8490
15/06/12 00:21:00 44883.1701 110195.8912 5284.8482
15/06/12 00:23:00 44885.5964 110195.5316 5284.8419
15/06/12 00:25:00 44888.0284 110195.1792 5284.8359
15/06/12 00:27:00 44890.4559 110194.8198 5284.8323
15/06/12 00:29:00 44892.8889 110194.4612 5284.8263
15/06/12 00:31:00 44895.3164 110194.1017 5284.8228
15/06/12 00:33:00 44897.7439 110193.7421 5284.8192
15/06/12 00:35:00 44900.1769 110193.3834 5284.8132
15/06/12 00:37:00 44902.6100 110193.0246 5284.8072
15/06/12 00:39:00 44905.0355 110192.6769 5284.8037
15/06/12 00:41:00 44907.4686 110192.3180 5284.7977
15/06/12 00:43:00 44909.8949 110191.9580 5284.7913
15/06/12 00:45:00 44912.3236 110191.5983 5284.7906
15/06/12 00:47:00 44914.7567 110191.2392 5284.7846
15/06/12 00:49:00 44917.1831 110190.8790 5284.7782
15/06/12 00:51:00 44919.6106 110190.5189 5284.7746
15/06/12 00:53:00 44922.0437 110190.1597 5284.7687
15/06/12 00:55:00 44924.4713 110189.7996 5284.7651
15/06/12 00:57:00 44926.8989 110189.4393 5284.7615
15/06/12 00:59:00 44929.3320 110189.0800 5284.7555
15/06/12 01:01:00 44931.7584 110188.7194 5284.7492
15/06/12 01:03:00 44934.1895 110188.3721 5284.7432
15/06/12 01:05:00 44936.6183 110188.0118 5284.7424
15/06/12 01:07:00 44939.0447 110187.6511 5284.7361
15/06/12 01:09:00 44941.4779 110187.2915 5284.7301
15/06/12 01:11:00 44943.9055 110186.9309 5284.7265
15/06/12 01:13:00 44946.3387 110186.5712 5284.7205
15/06/12 01:15:00 44948.7719 110186.2114 5284.7145
15/06/12 01:17:00 44951.1995 110185.8506 5284.7110
15/06/12 01:19:00 44953.6272 110185.4898 5284.7074
15/06/12 01:21:00 44956.0592 110185.1296 5284.6986
15/06/12 01:23:00 44958.4868 110184.7687 5284.6951
15/06/12 01:25:00 44960.9157 110184.4080 5284.6943
15/06/12 01:27:00 44963.3457 110184.0597 5284.6855
15/06/12 01:29:00 44965.7734 110183.6987 5284.6820
15/06/12 01:31:00 44968.2011 110183.3376 5284.6784
15/06/12 01:33:00 44970.6331 110182.9771 5284.6696
15/06/12 01:35:00 44973.0620 110182.6160 5284.6689
15/06/12 01:37:00 44975.4897 110182.2548 5284.6653
15/06/12 01:39:00 44977.9218 110181.8941 5284.6565
15/06/12 01:41:00 44980.3495 110181.5327 5284.6530
15/06/12 01:43:00 44982.7828 110181.1722 5284.6470
15/06/12 01:45:00 44985.2105 110180.8107 5284.6434
15/06/12 01:47:00 44987.6383 110180.4492 5284.6398
15/06/12 01:49:00 44990.0706 110180.0945 5284.6339
15/06/12 01:51:00 44992.4974 110179.7389 5284.6303
15/06/12 01:53:00 44994.9239 110179.3770 5284.6239
15/06/12 01:55:00 44997.3572 110179.0161 5284.6179
15/06/12 01:57:00 44999.7850 110178.6543 5284.6144
15/06/12 01:59:00 45002.2128 110178.2924 5284.6108
15/06/12 02:01:00 45004.6461 110177.9314 5284.6048
15/06/12 02:03:00 45007.0674 110177.5746 5284.6037
15/06/12 02:05:00 45009.5007 110177.2135 5284.5977
15/06/12 02:07:00 45011.9273 110176.8512 5284.5914
15/06/12 02:09:00 45014.3551 110176.4891 5284.5878
15/06/12 02:11:00 45016.7885 110176.1278 5284.5818
15/06/12 02:13:00 45019.2163 110175.7655 5284.5783
15/06/12 02:15:00 45021.6487 110175.4102 5284.5723
15/06/12 02:17:00 45024.0756 110175.0539 5284.5687
15/06/12 02:19:00 45026.5022 110174.6913 5284.5623
15/06/12 02:21:00 45028.9356 110174.3297 5284.5563
15/06/12 02:23:00 45031.3635 110173.9672 5284.5528
15/06/12 02:25:00 45033.7914 110173.6047 5284.5492
15/06/12 02:27:00 45036.2236 110173.2428 5284.5404
15/06/12 02:29:00 45038.6527 110172.8803 5284.5397
15/06/12 02:31:00 45041.0805 110172.5176 5284.5361
15/06/12 02:33:00 45043.5128 110172.1555 5284.5273
15/06/12 02:35:00 45045.9407 110171.7927 5284.5238
15/06/12 02:37:00 45048.3722 110171.4428 5284.5178
15/06/12 02:39:00 45050.7989 110171.0797 5284.5114
15/06/12 02:41:00 45053.2213 110170.7158 5284.5103
15/06/12 02:43:00 45055.6547 110170.3537 5284.5043
15/06/12 02:45:00 45058.0827 110169.9906 5284.5007
15/06/12 02:47:00 45060.5162 110169.6283 5284.4948
15/06/12 02:49:00 45062.9441 110169.2651 5284.4912
15/06/12 02:51:00 45065.3721 110168.9019 5284.4876
15/06/12 02:53:00 45067.8044 110168.5393 5284.4788
15/06/12 02:55:00 45070.2323 110168.1759 5284.4753
15/06/12 02:57:00 45072.6603 110167.8125 5284.4717
15/06/12 02:59:00 45075.0907 110167.4619 5284.4629
15/06/12 03:01:00 45077.5187 110167.0984 5284.4594
15/06/12 03:03:00 45079.9467 110166.7348 5284.4558
15/06/12 03:05:00 45082.3747 110166.3712 5284.4523
15/06/12 03:07:00 45084.8015 110166.0073 5284.4459
15/06/12 03:09:00 45087.2362 110165.6447 5284.4427
15/06/12 03:11:00 45089.6642 110165.2809 5284.4392
15/06/12 03:13:00 45092.0911 110164.9169 5284.4328
15/06/12 03:15:00 45094.5246 110164.5539 5284.4268
15/06/12 03:17:00 45096.9527 110164.1899 5284.4232
15/06/12 03:19:00 45099.3807 110163.8259 5284.4197
15/06/12 03:21:00 45101.8056 110163.4738 5284.4133
15/06/12 03:23:00 45104.2337 110163.1097 5284.4098
15/06/12 03:25:00 45106.6673 110162.7464 5284.4038
15/06/12 03:27:00 45109.0942 110162.3821 5284.3974
15/06/12 03:29:00 45111.5222 110162.0178 5284.3938
15/06/12 03:31:00 45113.9559 110161.6544 5284.3879
15/06/12 03:33:00 45116.3840 110161.2900 5284.3843
15/06/12 03:35:00 45118.8164 110160.9263 5284.3755
15/06/12 03:37:00 45121.2390 110160.5609 5284.3744
15/06/12 03:39:00 45123.6671 110160.1964 5284.3708
15/06/12 03:41:00 45126.0998 110159.8388 5284.3648
15/06/12 03:43:00 45128.5269 110159.4802 5284.3613
15/06/12 03:45:00 45130.9606 110159.1164 5284.3553
15/06/12 03:47:00 45133.3875 110158.7515 5284.3489
15/06/12 03:49:00 45135.8101 110158.3858 5284.3478
15/06/12 03:51:00 45138.2438 110158.0219 5284.3418
15/06/12 03:53:00 45140.6720 110157.6570 5284.3382
15/06/12 03:55:00 45143.1045 110157.2927 5284.3294
15/06/12 03:57:00 45145.5317 110156.9338 5284.3259
15/06/12 03:59:00 45147.9599 110156.5687 5284.3223
15/06/12 04:01:00 45150.3881 110156.2036 5284.3188
15/06/12 04:03:00 45152.8141 110155.8443 5284.3124
15/06/12 04:05:00 45155.2478 110155.4800 5284.3064
15/06/12 04:07:00 45157.6760 110155.1147 5284.3029
15/06/12 04:09:00 45160.1030 110154.7492 5284.2965
15/06/12 04:11:00 45162.5358 110154.3908 5284.2905
15/06/12 04:13:00 45164.9585 110154.0245 5284.2894
15/06/12 04:15:00 45167.3923 110153.6599 5284.2834
15/06/12 04:17:00 45169.8193 110153.2942 5284.2770
15/06/12 04:19:00 45172.2476 110152.9286 5284.2735
15/06/12 04:21:00 45174.6814 110152.5638 5284.2675
15/06/12 04:23:00 45177.1031 110152.2033 5284.2664
15/06/12 04:25:00 45179.5347 110151.8443 5284.2576
15/06/12 04:27:00 45181.9630 110151.4785 5284.2540
15/06/12 04:29:00 45184.3913 110151.1127 5284.2504
15/06/12 04:31:00 45186.8239 110150.7475 5284.2416
15/06/12 04:33:00 45189.2467 110150.3806 5284.2405
15/06/12 04:35:00 45191.6749 110150.0146 5284.2370
15/06/12 04:37:00 45194.1088 110149.6494 5284.2310
15/06/12 04:39:00 45196.5359 110149.2831 5284.2246
15/06/12 04:41:00 45198.9698 110148.9178 5284.2186
15/06/12 04:43:00 45201.3925 110148.5507 5284.2175
15/06/12 04:45:00 45203.8177 110148.1964 5284.2111
15/06/12 04:47:00 45206.2516 110147.8309 5284.2051
15/06/12 04:49:00 45208.6800 110147.4645 5284.2016
15/06/12 04:51:00 45211.1083 110147.0981 5284.1980
15/06/12 04:53:00 45213.5355 110146.7314 5284.1917
15/06/12 04:55:00 45215.9638 110146.3649 5284.1881
15/06/12 04:57:00 45218.3977 110145.9992 5284.1821
15/06/12 04:59:00 45220.8206 110145.6317 5284.1810
15/06/12 05:01:00 45223.2533 110145.2657 5284.1722
15/06/12 05:03:00 45225.6817 110144.8989 5284.1686
15/06/12 05:05:00 45228.1081 110144.5442 5284.1651
15/06/12 05:07:00 45230.5409 110144.1780 5284.1563
15/06/12 05:09:00 45232.9625 110143.8101 5284.1523
15/06/12 05:11:00 45235.3965 110143.4440 5284.1463
15/06/12 05:13:00 45237.8249 110143.0770 5284.1428
15/06/12 05:15:00 45240.2521 110142.7097 5284.1364
15/06/12 05:17:00 45242.6806 110142.3426 5284.1329
15/06/12 05:19:00 45245.1090 110141.9754 5284.1293
15/06/12 05:21:00 45247.5430 110141.6091 5284.1233
15/06/12 05:23:00 45249.9628 110141.2528 5284.1194
15/06/12 05:25:00 45252.3968 110140.8863 5284.1134
15/06/12 05:27:00 45254.8253 110140.5190 5284.1098
15/06/12 05:29:00 45257.2537 110140.1515 5284.1063
15/06/12 05:31:00 45259.6810 110139.7838 5284.0999
15/06/12 05:33:00 45262.1095 110139.4163 5284.0964
15/06/12 05:35:00 45264.5435 110139.0496 5284.0904
15/06/12 05:37:00 45266.9653 110138.6808 5284.0864
15/06/12 05:39:00 45269.3993 110138.3140 5284.0804
15/06/12 05:41:00 45271.8267 110137.9461 5284.0741
15/06/12 05:43:00 45274.2532 110137.5903 5284.0705
15/06/12 05:45:00 45276.6818 110137.2225 5284.0670
15/06/12 05:47:00 45279.1091 110136.8544 5284.0606
15/06/12 05:49:00 45281.5376 110136.4864 5284.0570
15/06/12 05:51:00 45283.9662 110136.1184 5284.0535
15/06/12 05:53:00 45286.3935 110135.7501 5284.0471
15/06/12 05:55:00 45288.8276 110135.3829 5284.0411
15/06/12 05:57:00 45291.2507 110135.0138 5284.0400
15/06/12 05:59:00 45293.6848 110134.6464 5284.0340
15/06/12 06:01:00 45296.1121 110134.2780 5284.0277
15/06/12 06:03:00 45298.5376 110133.9215 5284.0213
15/06/12 06:05:00 45300.9662 110133.5531 5284.0177
15/06/12 06:07:00 45303.3948 110133.1847 5284.0142
15/06/12 06:09:00 45305.8277 110132.8169 5284.0054
15/06/12 06:11:00 45308.2508 110132.4474 5284.0043
15/06/12 06:13:00 45310.6850 110132.0797 5283.9983
15/06/12 06:15:00 45313.1136 110131.7110 5283.9947
15/06/12 06:17:00 45315.5355 110131.3412 5283.9908
15/06/12 06:19:00 45317.9687 110130.9794 5283.9848
15/06/12 06:21:00 45320.3952 110130.6164 5283.9784
15/06/12 06:23:00 45322.8238 110130.2476 5283.9749
15/06/12 06:25:00 45325.2513 110129.8784 5283.9685
15/06/12 06:27:00 45327.6799 110129.5095 5283.9649
15/06/12 06:29:00 45330.1086 110129.1404 5283.9614
15/06/12 06:31:00 45332.5373 110128.7713 5283.9578
15/06/12 06:33:00 45334.9693 110128.4089 5283.9490
15/06/12 06:35:00 45337.3925 110128.0389 5283.9479
15/06/12 06:37:00 45339.8255 110127.6703 5283.9391
15/06/12 06:39:00 45342.2477 110127.3062 5283.9380
15/06/12 06:41:00 45344.6808 110126.9375 5283.9292
15/06/12 06:43:00 45347.1095 110126.5681 5283.9256
15/06/12 06:45:00 45349.5327 110126.1978 5283.9245
15/06/12 06:47:00 45351.9657 110125.8290 5283.9157
15/06/12 06:49:00 45354.3935 110125.4654 5283.9121
15/06/12 06:51:00 45356.8210 110125.0956 5283.9058
15/06/12 06:53:00 45359.2498 110124.7260 5283.9022
15/06/12 06:55:00 45361.6785 110124.3562 5283.8987
15/06/12 06:57:00 45364.1051 110123.9923 5283.8923
15/06/12 06:59:00 45366.5339 110123.6225 5283.8887
15/06/12 07:01:00 45368.9627 110123.2526 5283.8852
15/06/12 07:03:00 45371.3893 110122.8885 5283.8788
15/06/12 07:05:00 45373.8224 110122.5192 5283.8700
15/06/12 07:07:00 45376.2457 110122.1483 5283.8689
15/06/12 07:09:00 45378.6745 110121.7782 5283.8653
15/06/12 07:11:00 45381.1033 110121.4081 5283.8618
15/06/12 07:13:00 45383.5309 110121.0377 5283.8554
15/06/12 07:15:00 45385.9641 110120.6681 5283.8466
15/06/12 07:17:00 45388.3854 110120.3090 5283.8455
15/06/12 07:19:00 45390.8198 110119.9395 5283.8395
15/06/12 07:21:00 45393.2419 110119.5680 5283.8356
15/06/12 07:23:00 45395.6763 110119.1984 5283.8296
15/06/12 07:25:00 45398.1039 110118.8277 5283.8232
15/06/12 07:27:00 45400.5272 110118.4563 5283.8221
15/06/12 07:29:00 45402.9604 110118.0863 5283.8133
15/06/12 07:31:00 45405.3838 110117.7148 5283.8122
15/06/12 07:33:00 45407.8163 110117.3570 5283.8062
15/06/12 07:35:00 45410.2384 110116.9852 5283.8023
15/06/12 07:37:00 45412.6716 110116.6150 5283.7935
15/06/12 07:39:00 45415.1005 110116.2441 5283.7899
15/06/12 07:41:00 45417.5294 110115.8732 5283.7863
15/06/12 07:43:00 45419.9583 110115.5022 5283.7828
15/06/12 07:45:00 45422.3805 110115.1301 5283.7789
15/06/12 07:47:00 45424.8138 110114.7597 5283.7701
15/06/12 07:49:00 45427.2372 110114.3876 5283.7689
15/06/12 07:51:00 45429.6697 110114.0294 5283.7629
15/06/12 07:53:00 45432.0919 110113.6571 5283.7590
15/06/12 07:55:00 45434.5252 110113.2864 5283.7502
15/06/12 07:57:00 45436.9542 110112.9151 5283.7467
15/06/12 07:59:00 45439.3831 110112.5436 5283.7431
15/06/12 08:01:00 45441.8121 110112.1722 5283.7395
15/06/12 08:03:00 45444.2331 110111.7994 5283.7328
15/06/12 08:05:00 45446.6676 110111.4287 5283.7268
15/06/12 08:07:00 45449.0911 110111.0561 5283.7257
15/06/12 08:09:00 45451.5237 110110.6974 5283.7197
15/06/12 08:11:00 45453.9460 110110.3246 5283.7158
15/06/12 08:13:00 45456.3793 110109.9535 5283.7070
15/06/12 08:15:00 45458.8028 110109.5808 5283.7058
15/06/12 08:17:00 45461.2318 110109.2089 5283.7023
15/06/12 08:19:00 45463.6596 110108.8367 5283.6959
15/06/12 08:21:00 45466.0874 110108.4646 5283.6896
15/06/12 08:23:00 45468.5165 110108.0925 5283.6860
15/06/12 08:25:00 45470.9455 110107.7204 5283.6824
15/06/12 08:27:00 45473.3715 110107.3601 5283.6761
15/06/12 08:29:00 45475.7993 110106.9877 5283.6697
15/06/12 08:31:00 45478.2284 110106.6154 5283.6662
15/06/12 08:33:00 45480.6575 110106.2431 5283.6626
15/06/12 08:35:00 45483.0865 110105.8707 5283.6590
15/06/12 08:37:00 45485.5132 110105.4979 5283.6499
15/06/12 08:39:00 45487.9423 110105.1254 5283.6463
15/06/12 08:41:00 45490.3714 110104.7529 5283.6428
15/06/12 08:43:00 45492.7918 110104.3913 5283.6388
15/06/12 08:45:00 45495.2265 110104.0196 5283.6328
15/06/12 08:47:00 45497.6489 110103.6458 5283.6289
15/06/12 08:49:00 45500.0835 110103.2739 5283.6229
15/06/12 08:51:00 45502.5059 110102.9001 5283.6190
15/06/12 08:53:00 45504.9406 110102.5281 5283.6130
15/06/12 08:55:00 45507.3630 110102.1541 5283.6091
15/06/12 08:57:00 45509.7977 110101.7820 5283.6031
15/06/12 08:59:00 45512.2182 110101.4200 5283.5991
15/06/12 09:01:00 45514.6473 110101.0470 5283.5956
15/06/12 09:03:00 45517.0753 110100.6737 5283.5892
15/06/12 09:05:00 45519.5033 110100.3003 5283.5829
15/06/12 09:07:00 45521.9324 110099.9271 5283.5793
15/06/12 09:09:00 45524.3616 110099.5538 5283.5757
15/06/12 09:11:00 45526.7896 110099.1803 5283.5694
15/06/12 09:13:00 45529.2176 110098.8067 5283.5630
15/06/12 09:15:00 45531.6468 110098.4332 5283.5595
15/06/12 09:17:00 45534.0686 110098.0710 5283.5583
15/06/12 09:19:00 45536.5022 110097.6981 5283.5495
15/06/12 09:21:00 45538.9246 110097.3234 5283.5456
15/06/12 09:23:00 45541.3594 110096.9507 5283.5396
15/06/12 09:25:00 45543.7819 110096.5759 5283.5357
15/06/12 09:27:00 45546.2111 110096.2021 5283.5321
15/06/12 09:29:00 45548.6392 110095.8281 5283.5258
15/06/12 09:31:00 45551.0672 110095.4541 5283.5194
15/06/12 09:33:00 45553.4946 110095.0923 5283.5158
15/06/12 09:35:00 45555.9183 110094.7174 5283.5147
15/06/12 09:37:00 45558.3519 110094.3441 5283.5059
15/06/12 09:39:00 45560.7745 110093.9689 5283.5020
15/06/12 09:41:00 45563.2093 110093.5957 5283.4960
15/06/12 09:43:00 45565.6318 110093.2204 5283.4921
15/06/12 09:45:00 45568.0667 110092.8471 5283.4861
15/06/12 09:47:00 45570.4905 110092.4719 5283.4849
15/06/12 09:49:00 45572.9155 110092.1093 5283.4758
15/06/12 09:51:00 45575.3448 110091.7349 5283.4722
15/06/12 09:53:00 45577.7741 110091.3604 5283.4687
15/06/12 09:55:00 45580.2022 110090.9857 5283.4623
15/06/12 09:57:00 45582.6260 110090.6103 5283.4612
15/06/12 09:59:00 45585.0542 110090.2355 5283.4548
15/06/12 10:01:00 45587.4823 110089.8607 5283.4484
15/06/12 10:03:00 45589.9117 110089.4859 5283.4449
15/06/12 10:05:00 45592.3392 110089.1233 5283.4413
15/06/12 10:07:00 45594.7673 110088.7483 5283.4350
15/06/12 10:09:00 45597.1899 110088.3723 5283.4310
15/06/12 10:11:00 45599.6249 110087.9983 5283.4250
15/06/12 10:13:00 45602.0475 110087.6222 5283.4211
15/06/12 10:15:00 45604.4825 110087.2481 5283.4151
15/06/12 10:17:00 45606.9039 110086.8717 5283.4084
15/06/12 10:19:00 45609.3333 110086.4966 5283.4048
15/06/12 10:21:00 45611.7609 110086.1335 5283.4013
15/06/12 10:23:00 45614.1891 110085.7581 5283.3949
15/06/12 10:25:00 45616.6129 110085.3819 5283.3938
15/06/12 10:27:00 45619.0467 110085.0072 5283.3850
15/06/12 10:29:00 45621.4694 110084.6308 5283.3811
15/06/12 10:31:00 45623.8989 110084.2553 5283.3775
15/06/12 10:33:00 45626.3271 110083.8796 5283.3711
15/06/12 10:35:00 45628.7510 110083.5032 5283.3700
15/06/12 10:37:00 45631.1830 110083.1403 5283.3612
15/06/12 10:39:00 45633.6057 110082.7636 5283.3573
15/06/12 10:41:00 45636.0352 110082.3879 5283.3537
15/06/12 10:43:00 45638.4646 110082.0121 5283.3502
15/06/12 10:45:00 45640.8929 110081.6361 5283.3438
15/06/12 10:47:00 45643.3157 110081.2591 5283.3399
15/06/12 10:49:00 45645.7495 110080.8839 5283.3311
15/06/12 10:51:00 45648.1735 110080.5070 5283.3299
15/06/12 10:53:00 45650.6011 110080.1431 5283.3264
15/06/12 10:55:00 45653.0282 110079.7666 5283.3172
15/06/12 10:57:00 45655.4578 110079.3905 5283.3137
15/06/12 10:59:00 45657.8805 110079.0132 5283.3097
15/06/12 11:01:00 45660.3156 110078.6378 5283.3037
15/06/12 11:03:00 45662.7384 110078.2605 5283.2998
15/06/12 11:05:00 45665.1668 110077.8839 5283.2934
15/06/12 11:07:00 45667.5954 110077.5135 5283.2899
15/06/12 11:09:00 45670.0228 110077.1429 5283.2835
15/06/12 11:11:00 45672.4469 110076.7655 5283.2824
15/06/12 11:13:00 45674.8808 110076.3896 5283.2736
15/06/12 11:15:00 45677.3036 110076.0120 5283.2697
15/06/12 11:17:00 45679.7320 110075.6351 5283.2633
15/06/12 11:19:00 45682.1561 110075.2575 5283.2622
15/06/12 11:21:00 45684.5903 110074.8876 5283.2562
15/06/12 11:23:00 45687.0122 110074.5158 5283.2523
15/06/12 11:25:00 45689.4406 110074.1387 5283.2459
15/06/12 11:27:00 45691.8690 110073.7616 5283.2395
15/06/12 11:29:00 45694.2987 110073.3846 5283.2360
15/06/12 11:31:00 45696.7215 110073.0065 5283.2320
15/06/12 11:33:00 45699.1512 110072.6294 5283.2285
15/06/12 11:35:00 45701.5796 110072.2520 5283.2221
15/06/12 11:37:00 45704.0072 110071.8807 5283.2158
15/06/12 11:39:00 45706.4303 110071.5086 5283.2146
15/06/12 11:41:00 45708.8588 110071.1311 5283.2083
15/06/12 11:43:00 45711.2885 110070.7537 5283.2047
15/06/12 11:45:00 45713.7114 110070.3752 5283.2008
15/06/12 11:47:00 45716.1399 110069.9976 5283.1944
15/06/12 11:49:00 45718.5684 110069.6198 5283.1880
15/06/12 11:51:00 45720.9971 110069.2483 5283.1845
15/06/12 11:53:00 45723.4201 110068.8696 5283.1806
15/06/12 11:55:00 45725.8544 110068.4988 5283.1746
15/06/12 11:57:00 45728.2762 110068.1199 5283.1678
15/06/12 11:59:00 45730.7059 110067.7421 5283.1643
15/06/12 12:01:00 45733.1289 110067.3632 5283.1603
15/06/12 12:03:00 45735.5642 110066.9861 5283.1544
15/06/12 12:05:00 45737.9874 110066.6134 5283.1532
15/06/12 12:07:00 45740.4148 110066.2350 5283.1441
15/06/12 12:09:00 45742.8381 110065.8621 5283.1429
15/06/12 12:11:00 45745.2722 110065.4847 5283.1341
15/06/12 12:13:00 45747.6964 110065.1056 5283.1330
15/06/12 12:15:00 45750.1250 110064.7272 5283.1266
15/06/12 12:17:00 45752.5480 110064.3479 5283.1227
15/06/12 12:19:00 45754.9812 110063.9763 5283.1139
15/06/12 12:21:00 45757.4054 110063.5971 5283.1128
15/06/12 12:23:00 45759.8340 110063.2184 5283.1064
15/06/12 12:25:00 45762.2574 110062.8451 5283.1053
15/06/12 12:27:00 45764.6860 110062.4664 5283.0989
15/06/12 12:29:00 45767.1146 110062.0876 5283.0926
15/06/12 12:31:00 45769.5432 110061.7088 5283.0862
15/06/12 12:33:00 45771.9675 110061.3292 5283.0851
15/06/12 12:35:00 45774.3952 110060.9564 5283.0787
15/06/12 12:37:00 45776.8250 110060.5776 5283.0752
15/06/12 12:39:00 45779.2516 110060.2044 5283.0660
15/06/12 12:41:00 45781.6759 110059.8246 5283.0649
15/06/12 12:43:00 45784.1045 110059.4454 5283.0585
15/06/12 12:45:00 45786.5332 110059.0662 5283.0521
15/06/12 12:47:00 45788.9631 110058.6872 5283.0486
15/06/12 12:49:00 45791.3853 110058.3131 5283.0447
15/06/12 12:51:00 45793.8139 110057.9337 5283.0383
15/06/12 12:53:00 45796.2362 110057.5595 5283.0344
15/06/12 12:55:00 45798.6661 110057.1802 5283.0308
15/06/12 12:57:00 45801.0948 110056.8007 5283.0244
15/06/12 12:59:00 45803.5247 110056.4213 5283.0209
15/06/12 13:01:00 45805.9466 110056.0406 5283.0141
15/06/12 13:03:00 45808.3756 110055.6671 5283.0106
15/06/12 13:05:00 45810.8044 110055.2874 5283.0042
15/06/12 13:07:00 45813.2278 110054.9130 5283.0031
15/06/12 13:09:00 45815.6566 110054.5332 5282.9967
15/06/12 13:11:00 45818.0853 110054.1533 5282.9904
15/06/12 13:13:00 45820.5141 110053.7733 5282.9840
15/06/12 13:15:00 45822.9373 110053.3925 5282.9801
15/06/12 13:17:00 45825.3673 110053.0126 5282.9765
15/06/12 13:19:00 45827.7896 110052.6377 5282.9726
15/06/12 13:21:00 45830.2251 110052.2585 5282.9666
15/06/12 13:23:00 45832.6474 110051.8835 5282.9627
15/06/12 13:25:00 45835.0762 110051.5033 5282.9563
15/06/12 13:27:00 45837.4994 110051.1221 5282.9524
15/06/12 13:29:00 45839.9282 110050.7417 5282.9460
15/06/12 13:31:00 45842.3527 110050.3606 5282.9449
15/06/12 13:33:00 45844.7806 110049.9862 5282.9385
15/06/12 13:35:00 45847.2094 110049.6057 5282.9322
15/06/12 13:37:00 45849.6373 110049.2311 5282.9258
15/06/12 13:39:00 45852.0618 110048.8498 5282.9247
15/06/12 13:41:00 45854.4907 110048.4691 5282.9183
15/06/12 13:43:00 45856.9139 110048.0875 5282.9144
15/06/12 13:45:00 45859.3440 110047.7069 5282.9108
15/06/12 13:47:00 45861.7652 110047.3311 5282.9041
15/06/12 13:49:00 45864.2008 110046.9512 5282.8981
15/06/12 13:51:00 45866.6232 110046.5754 5282.8942
15/06/12 13:53:00 45869.0533 110046.1946 5282.8906
15/06/12 13:55:00 45871.4766 110045.8127 5282.8867
15/06/12 13:57:00 45873.9055 110045.4316 5282.8803
15/06/12 13:59:00 45876.3289 110045.0496 5282.8764
15/06/12 14:01:00 45878.7578 110044.6683 5282.8700
15/06/12 14:03:00 45881.1870 110044.2933 5282.8664
15/06/12 14:05:00 45883.6094 110043.9172 5282.8625
15/06/12 14:07:00 45886.0383 110043.5358 5282.8562
15/06/12 14:09:00 45888.4673 110043.1544 5282.8498
15/06/12 14:11:00 45890.8962 110042.7729 5282.8434
15/06/12 14:13:00 45893.3196 110042.3905 5282.8395
15/06/12 14:15:00 45895.7497 110042.0091 5282.8359
15/06/12 14:17:00 45898.1722 110041.6326 5282.8320
15/06/12 14:19:00 45900.6015 110041.2571 5282.8285
15/06/12 14:21:00 45903.0249 110040.8745 5282.8245
15/06/12 14:23:00 45905.4526 110040.4925 5282.8153
15/06/12 14:25:00 45907.8773 110040.1100 5282.8142
15/06/12 14:27:00 45910.3063 110039.7281 5282.8079
15/06/12 14:29:00 45912.7353 110039.3461 5282.8015
15/06/12 14:31:00 45915.1645 110038.9704 5282.7979
15/06/12 14:33:00 45917.5871 110038.5935 5282.7940
15/06/12 14:35:00 45920.0161 110038.2114 5282.7876
15/06/12 14:37:00 45922.4395 110037.8283 5282.7837
15/06/12 14:39:00 45924.8686 110037.4461 5282.7773
15/06/12 14:41:00 45927.2988 110037.0640 5282.7738
15/06/12 14:43:00 45929.7223 110036.6808 5282.7699
15/06/12 14:45:00 45932.1504 110036.3045 5282.7635
15/06/12 14:47:00 45934.5730 110035.9272 5282.7596
15/06/12 14:49:00 45937.0020 110035.5447 5282.7532
15/06/12 14:51:00 45939.4255 110035.1613 5282.7493
15/06/12 14:53:00 45941.8558 110034.7789 5282.7457
15/06/12 14:55:00 45944.2793 110034.3954 5282.7418
15/06/12 14:57:00 45946.7084 110034.0127 5282.7354
15/06/12 14:59:00 45949.1319 110033.6291 5282.7315
15/06/12 15:01:00 45951.5592 110033.2584 5282.7251
15/06/12 15:03:00 45953.9883 110032.8755 5282.7188
15/06/12 15:05:00 45956.4186 110032.4927 5282.7152
15/06/12 15:07:00 45958.8422 110032.1089 5282.7113
15/06/12 15:09:00 45961.2713 110031.7259 5282.7049
15/06/12 15:11:00 45963.6960 110031.3421 5282.7038
15/06/12 15:13:00 45966.1221 110030.9709 5282.6946
15/06/12 15:15:00 45968.5513 110030.5877 5282.6882
15/06/12 15:17:00 45970.9761 110030.2038 5282.6871
15/06/12 15:19:00 45973.4052 110029.8205 5282.6808
15/06/12 15:21:00 45975.8288 110029.4363 5282.6768
15/06/12 15:23:00 45978.2592 110029.0531 5282.6733
15/06/12 15:25:00 45980.6828 110028.6688 5282.6693
15/06/12 15:27:00 45983.1089 110028.2972 5282.6602
15/06/12 15:29:00 45985.5337 110027.9130 5282.6590
15/06/12 15:31:00 45987.9629 110027.5294 5282.6527
15/06/12 15:33:00 45990.3866 110027.1449 5282.6487
15/06/12 15:35:00 45992.8158 110026.7612 5282.6424
15/06/12 15:37:00 45995.2462 110026.3776 5282.6388
15/06/12 15:39:00 45997.6686 110025.9927 5282.6321
15/06/12 15:41:00 46000.0960 110025.6210 5282.6257
15/06/12 15:43:00 46002.5209 110025.2364 5282.6246
15/06/12 15:45:00 46004.9501 110024.8524 5282.6182
15/06/12 15:47:00 46007.3738 110024.4675 5282.6143
15/06/12 15:49:00 46009.8042 110024.0836 5282.6107
15/06/12 15:51:00 46012.2279 110023.6986 5282.6068
15/06/12 15:53:00 46014.6541 110023.3263 5282.5976
15/06/12 15:55:00 46017.0778 110022.9412 5282.5937
15/06/12 15:57:00 46019.5083 110022.5571 5282.5902
15/06/12 15:59:00 46021.9320 110022.1719 5282.5862
15/06/12 16:01:00 46024.3613 110021.7875 5282.5799
15/06/12 16:03:00 46026.7906 110021.4030 5282.5735
15/06/12 16:05:00 46029.2088 110021.0168 5282.5720
15/06/12 16:07:00 46031.6362 110020.6443 5282.5656
15/06/12 16:09:00 46034.0600 110020.2589 5282.5617
15/06/12 16:11:00 46036.4905 110019.8744 5282.5582
15/06/12 16:13:00 46038.9143 110019.4888 5282.5542
15/06/12 16:15:00 46041.3436 110019.1040 5282.5479
15/06/12 16:17:00 46043.7729 110018.7192 5282.5415
15/06/12 16:19:00 46046.1967 110018.3335 5282.5376
15/06/12 16:21:00 46048.6242 110017.9606 5282.5312
15/06/12 16:23:00 46051.0480 110017.5748 5282.5273
15/06/12 16:25:00 46053.4774 110017.1897 5282.5209
15/06/12 16:27:00 46055.9024 110016.8040 5282.5198
15/06/12 16:29:00 46058.3317 110016.4188 5282.5134
15/06/12 16:31:00 46060.7555 110016.0328 5282.5095
15/06/12 16:33:00 46063.1831 110015.6596 5282.5031
15/06/12 16:35:00 46065.6069 110015.2735 5282.4992
15/06/12 16:37:00 46068.0363 110014.8881 5282.4928
15/06/12 16:39:00 46070.4601 110014.5018 5282.4889
15/06/12 16:41:00 46072.8840 110014.1155 5282.4850
15/06/12 16:43:00 46075.3134 110013.7300 5282.4786
15/06/12 16:45:00 46077.7385 110013.3437 5282.4775
15/06/12 16:47:00 46080.1661 110012.9702 5282.4711
15/06/12 16:49:00 46082.5887 110012.5835 5282.4644
15/06/12 16:51:00 46085.0182 110012.1978 5282.4580
15/06/12 16:53:00 46087.4432 110011.8113 5282.4569
15/06/12 16:55:00 46089.8727 110011.4255 5282.4505
15/06/12 16:57:00 46092.3021 110011.0396 5282.4442
15/06/12 16:59:00 46094.7242 110010.6649 5282.4402
15/06/12 17:01:00 46097.1481 110010.2781 5282.4363
15/06/12 17:03:00 46099.5720 110009.8912 5282.4324
15/06/12 17:05:00 46102.0015 110009.5050 5282.4260
15/06/12 17:07:00 46104.4254 110009.1180 5282.4221
15/06/12 17:09:00 46106.8549 110008.7318 5282.4157
15/06/12 17:11:00 46109.2826 110008.3577 5282.4093
15/06/12 17:13:00 46111.7078 110007.9707 5282.4082
15/06/12 17:15:00 46114.1373 110007.5843 5282.4018
15/06/12 17:17:00 46116.5612 110007.1970 5282.3979
15/06/12 17:19:00 46118.9840 110006.8095 5282.3912
15/06/12 17:21:00 46121.4079 110006.4221 5282.3872
15/06/12 17:23:00 46123.8387 110006.0357 5282.3837
15/06/12 17:25:00 46126.2664 110005.6612 5282.3773
15/06/12 17:27:00 46128.6904 110005.2737 5282.3734
15/06/12 17:29:00 46131.1199 110004.8869 5282.3670
15/06/12 17:31:00 46133.5439 110004.4993 5282.3631
15/06/12 17:33:00 46135.9679 110004.1116 5282.3592
15/06/12 17:35:00 46138.3920 110003.7238 5282.3552
15/06/12 17:37:00 46140.8197 110003.3490 5282.3489
15/06/12 17:39:00 46143.2493 110002.9620 5282.3425
15/06/12 17:41:00 46145.6733 110002.5741 5282.3386
15/06/12 17:43:00 46148.1029 110002.1869 5282.3322
15/06/12 17:45:00 46150.5282 110001.7991 5282.3311
15/06/12 17:47:00 46152.9522 110001.4111 5282.3272
15/06/12 17:49:00 46155.3744 110001.0350 5282.3232
15/06/12 17:51:00 46157.8029 110000.6475 5282.3141
15/06/12 17:53:00 46160.2269 110000.2593 5282.3101
15/06/12 17:55:00 46162.6565 109999.8719 5282.3038
15/06/12 17:57:00 46165.0862 109999.4844 5282.2974
15/06/12 17:59:00 46167.5059 109999.0953 5282.2987
15/06/12 18:01:00 46169.9356 109998.7077 5282.2923
15/06/12 18:03:00 46172.3578 109998.3314 5282.2884
15/06/12 18:05:00 46174.7875 109997.9437 5282.2821
15/06/12 18:07:00 46177.2104 109997.5549 5282.2753
15/06/12 18:09:00 46179.6401 109997.1671 5282.2689
15/06/12 18:11:00 46182.0642 109996.7784 5282.2650
15/06/12 18:13:00 46184.4895 109996.3898 5282.2639
15/06/12 18:15:00 46186.9174 109996.0139 5282.2575
15/06/12 18:17:00 46189.3416 109995.6251 5282.2536
15/06/12 18:19:00 46191.7713 109995.2370 5282.2472
15/06/12 18:21:00 46194.1954 109994.8480 5282.2433
15/06/12 18:23:00 46196.6196 109994.4590 5282.2394
15/06/12 18:25:00 46199.0481 109994.0706 5282.2302
15/06/12 18:27:00 46201.4716 109993.6938 5282.2291
15/06/12 18:29:00 46203.9014 109993.3054 5282.2227
15/06/12 18:31:00 46206.3256 109992.9162 5282.2188
15/06/12 18:33:00 46208.7497 109992.5269 5282.2149
15/06/12 18:35:00 46211.1795 109992.1384 5282.2085
15/06/12 18:37:00 46213.6037 109991.7490 5282.2046
15/06/12 18:39:00 46216.0270 109991.3656 5282.2006
15/06/12 18:41:00 46218.4500 109990.9759 5282.1939
15/06/12 18:43:00 46220.8789 109990.5933 5282.1875
15/06/12 18:45:00 46223.3043 109990.2039 5282.1864
15/06/12 18:47:00 46225.7341 109989.8150 5282.1800
15/06/12 18:49:00 46228.1583 109989.4253 5282.1761
15/06/12 18:51:00 46230.5817 109989.0416 5282.1722
15/06/12 18:53:00 46233.0115 109988.6526 5282.1658
15/06/12 18:55:00 46235.4357 109988.2628 5282.1619
15/06/12 18:57:00 46237.8591 109987.8789 5282.1580
15/06/12 18:59:00 46240.2877 109987.4896 5282.1488
15/06/12 19:01:00 46242.7120 109987.0996 5282.1448
15/06/12 19:03:00 46245.1409 109986.7164 5282.1385
15/06/12 19:05:00 46247.5596 109986.3254 5282.1370
15/06/12 19:07:00 46249.9895 109985.9361 5282.1306
15/06/12 19:09:00 46252.4206 109985.5468 5282.1271
15/06/12 19:11:00 46254.8440 109985.1626 5282.1231
15/06/12 19:13:00 46257.2683 109984.7723 5282.1192
15/06/12 19:15:00 46259.6905 109984.3877 5282.1125
15/06/12 19:17:00 46262.1203 109983.9981 5282.1061
15/06/12 19:19:00 46264.5447 109983.6076 5282.1022
15/06/12 19:21:00 46266.9690 109983.2171 5282.0982
15/06/12 19:23:00 46269.3989 109982.8273 5282.0919
15/06/12 19:25:00 46271.8233 109982.4366 5282.0879
15/06/12 19:27:00 46274.2458 109982.0580 5282.0840
15/06/12 19:29:00 46276.6757 109981.6681 5282.0776
15/06/12 19:31:00 46279.1001 109981.2773 5282.0737
15/06/12 19:33:00 46281.5300 109980.8872 5282.0674
15/06/12 19:35:00 46283.9488 109980.4954 5282.0659
15/06/12 19:37:00 46286.3776 109980.1051 5282.0567
15/06/12 19:39:00 46288.8001 109979.7262 5282.0528
15/06/12 19:41:00 46291.2257 109979.3353 5282.0516
15/06/12 19:43:00 46293.6557 109978.9450 5282.0453
15/06/12 19:45:00 46296.0801 109978.5538 5282.0413
15/06/12 19:47:00 46298.5045 109978.1625 5282.0374
15/06/12 19:49:00 46300.9289 109977.7712 5282.0335
15/06/12 19:51:00 46303.3571 109977.3928 5282.0271
15/06/12 19:53:00 46305.7859 109977.0021 5282.0179
15/06/12 19:55:00 46308.2048 109976.6098 5282.0164
15/06/12 19:57:00 46310.6348 109976.2191 5282.0101
15/06/12 19:59:00 46313.0592 109975.8275 5282.0061
15/06/12 20:01:00 46315.4837 109975.4359 5282.0022
15/06/12 20:03:00 46317.9119 109975.0572 5281.9959
15/06/12 20:05:00 46320.3364 109974.6655 5281.9919
15/06/12 20:07:00 46322.7608 109974.2737 5281.9880
15/06/12 20:09:00 46325.1853 109973.8819 5281.9841
15/06/12 20:11:00 46327.6154 109973.4908 5281.9777
15/06/12 20:13:00 46330.0399 109973.0989 5281.9738
15/06/12 20:15:00 46332.4614 109972.7188 5281.9670
15/06/12 20:17:00 46334.8914 109972.3276 5281.9607
15/06/12 20:19:00 46337.3159 109971.9355 5281.9567
15/06/12 20:21:00 46339.7404 109971.5434 5281.9528
15/06/12 20:23:00 46342.1705 109971.1520 5281.9464
15/06/12 20:25:00 46344.5895 109970.7589 5281.9449
15/06/12 20:27:00 46347.0178 109970.3796 5281.9386
15/06/12 20:29:00 46349.4423 109969.9872 5281.9346
15/06/12 20:31:00 46351.8669 109969.5948 5281.9307
15/06/12 20:33:00 46354.2970 109969.2031 5281.9244
15/06/12 20:35:00 46356.7148 109968.8096 5281.9200
15/06/12 20:37:00 46359.1449 109968.4179 5281.9137
15/06/12 20:39:00 46361.5677 109968.0374 5281.9098
15/06/12 20:41:00 46363.9922 109967.6447 5281.9058
15/06/12 20:43:00 46366.4224 109967.2528 5281.8995
15/06/12 20:45:00 46368.8470 109966.8600 5281.8955
15/06/12 20:47:00 46371.2716 109966.4672 5281.8916
15/06/12 20:49:00 46373.7017 109966.0751 5281.8852
15/06/12 20:51:00 46376.1245 109965.6943 5281.8813
15/06/12 20:53:00 46378.5491 109965.3013 5281.8774
15/06/12 20:55:00 46380.9738 109964.9082 5281.8734
15/06/12 20:57:00 46383.3972 109964.5150 5281.8667
15/06/12 20:59:00 46385.8274 109964.1226 5281.8603
15/06/12 21:01:00 46388.2502 109963.7415 5281.8564
15/06/12 21:03:00 46390.6736 109963.3481 5281.8497
15/06/12 21:05:00 46393.0983 109962.9548 5281.8457
15/06/12 21:07:00 46395.5229 109962.5614 5281.8418
15/06/12 21:09:00 46397.9532 109962.1688 5281.8354
15/06/12 21:11:00 46400.3778 109961.7753 5281.8315
15/06/12 21:13:00 46402.8007 109961.3939 5281.8276
15/06/12 21:15:00 46405.2309 109961.0012 5281.8212
15/06/12 21:17:00 46407.6501 109960.6067 5281.8197
15/06/12 21:19:00 46410.0803 109960.2139 5281.8134
15/06/12 21:21:00 46412.5038 109959.8199 5281.8066
15/06/12 21:23:00 46414.9285 109959.4262 5281.8027
15/06/12 21:25:00 46417.3579 109959.0392 5281.7963
15/06/12 21:27:00 46419.7761 109958.6505 5281.7948
15/06/12 21:29:00 46422.2064 109958.2574 5281.7885
15/06/12 21:31:00 46424.6311 109957.8634 5281.7845
15/06/12 21:33:00 46427.0559 109957.4693 5281.7806
15/06/12 21:35:00 46429.4862 109957.0761 5281.7742
15/06/12 21:37:00 46431.9032 109956.6870 5281.7699
15/06/12 21:39:00 46434.3336 109956.2936 5281.7636
15/06/12 21:41:00 46436.7574 109955.9053 5281.7596
15/06/12 21:43:00 46439.1822 109955.5110 5281.7557
15/06/12 21:45:00 46441.6057 109955.1165 5281.7490
15/06/12 21:47:00 46444.0296 109954.7281 5281.7450
15/06/12 21:49:00 46446.4544 109954.3336 5281.7411
15/06/12 21:51:00 46448.8847 109953.9399 5281.7347
15/06/12 21:53:00 46451.3095 109953.5453 5281.7308
15/06/12 21:55:00 46453.7334 109953.1567 5281.7269
15/06/12 21:57:00 46456.1638 109952.7629 5281.7205
15/06/12 21:59:00 46458.5809 109952.3732 5281.7162
15/06/12 22:01:00 46461.0113 109951.9792 5281.7098
15/06/12 22:03:00 46463.4361 109951.5844 5281.7059
15/06/12 22:05:00 46465.8610 109951.1895 5281.7020
15/06/12 22:07:00 46468.2858 109950.7945 5281.6981
15/06/12 22:09:00 46470.7094 109950.3993 5281.6913
15/06/12 22:11:00 46473.1325 109950.0164 5281.6874
15/06/12 22:13:00 46475.5629 109949.6221 5281.6810
15/06/12 22:15:00 46477.9822 109949.2261 5281.6795
15/06/12 22:17:00 46480.4114 109948.8315 5281.6704
15/06/12 22:19:00 46482.8363 109948.4362 5281.6664
15/06/12 22:21:00 46485.2594 109948.0530 5281.6625
15/06/12 22:23:00 46487.6843 109947.6576 5281.6586
15/06/12 22:25:00 46490.1091 109947.2622 5281.6546
15/06/12 22:27:00 46492.5340 109946.8667 5281.6507
15/06/12 22:29:00 46494.9645 109946.4720 5281.6443
15/06/12 22:31:00 46497.3838 109946.0756 5281.6428
15/06/12 22:33:00 46499.8113 109945.6927 5281.6337
15/06/12 22:35:00 46502.2362 109945.2970 5281.6297
15/06/12 22:37:00 46504.6612 109944.9012 5281.6258
15/06/12 22:39:00 46507.0849 109944.5052 5281.6191
15/06/12 22:41:00 46509.5098 109944.1094 5281.6151
15/06/12 22:43:00 46511.9330 109943.7256 5281.6112
15/06/12 22:45:00 46514.3635 109943.3304 5281.6048
15/06/12 22:47:00 46516.7817 109942.9334 5281.6005
15/06/12 22:49:00 46519.2122 109942.5382 5281.5942
15/06/12 22:51:00 46521.6371 109942.1420 5281.5902
15/06/12 22:53:00 46524.0621 109941.7459 5281.5863
15/06/12 22:55:00 46526.4853 109941.3618 5281.5824
15/06/12 22:57:00 46528.9159 109940.9663 5281.5760
15/06/12 22:59:00 46531.3341 109940.5690 5281.5717
15/06/12 23:01:00 46533.7646 109940.1734 5281.5653
15/06/12 23:03:00 46536.1896 109939.7769 5281.5614
15/06/12 23:05:00 46538.6129 109939.3926 5281.5575
15/06/12 23:07:00 46541.0367 109938.9958 5281.5508
15/06/12 23:09:00 46543.4617 109938.5992 5281.5468
15/06/12 23:11:00 46545.8855 109938.2024 5281.5401
15/06/12 23:13:00 46548.3105 109937.8057 5281.5362
15/06/12 23:15:00 46550.7356 109937.4089 5281.5322
15/06/12 23:17:00 46553.1588 109937.0242 5281.5283
15/06/12 23:19:00 46555.5894 109936.6282 5281.5219
15/06/12 23:21:00 46558.0089 109936.2305 5281.5204
15/06/12 23:23:00 46560.4383 109935.8341 5281.5113
15/06/12 23:25:00 46562.8634 109935.4371 5281.5073
15/06/12 23:27:00 46565.2867 109935.0521 5281.5034
15/06/12 23:29:00 46567.7118 109934.6550 5281.4995
15/06/12 23:31:00 46570.1368 109934.2578 5281.4955
15/06/12 23:33:00 46572.5607 109933.8604 5281.4888
15/06/12 23:35:00 46574.9858 109933.4631 5281.4849
15/06/12 23:37:00 46577.4109 109933.0658 5281.4809
15/06/12 23:39:00 46579.8339 109932.6743 5281.4742
15/06/12 23:41:00 46582.2582 109932.2829 5281.4703
15/06/12 23:43:00 46584.6821 109931.8852 5281.4635
15/06/12 23:45:00 46587.1072 109931.4876 5281.4596
15/06/12 23:47:00 46589.5379 109931.0908 5281.4532
15/06/12 23:49:00 46591.9566 109930.6984 5281.4517
15/06/12 23:51:00 46594.3861 109930.3013 5281.4426
15/06/12 23:53:00 46596.8112 109929.9036 5281.4386
15/06/12 23:55:00 46599.2299 109929.5110 5281.4371
15/06/12 23:57:00 46601.6606 109929.1139 5281.4308
15/06/12 23:59:00 46604.0849 109928.7221 5281.4268
15/06/13 00:01:00 46606.5089 109928.3239 5281.4201
15/06/13 00:03:00 46608.9341 109927.9259 5281.4162
15/06/13 00:05:00 46611.3592 109927.5278 5281.4122
15/06/13 00:07:00 46613.7844 109927.1296 5281.4083
15/06/13 00:09:00 46616.2084 109926.7313 5281.4016
15/06/13 00:11:00 46618.6319 109926.3451 5281.3976
15/06/13 00:13:00 46621.0571 109925.9468 5281.3937
15/06/13 00:15:00 46623.4811 109925.5483 5281.3870
15/06/13 00:17:00 46625.9063 109925.1499 5281.3830
15/06/13 00:19:00 46628.3303 109924.7513 5281.3763
15/06/13 00:21:00 46630.7538 109924.3649 5281.3724
15/06/13 00:23:00 46633.1790 109923.9663 5281.3684
15/06/13 00:25:00 46635.6030 109923.5675 5281.3617
15/06/13 00:27:00 46638.0283 109923.1689 5281.3578
15/06/13 00:29:00 46640.4535 109922.7701 5281.3538
15/06/13 00:31:00 46642.8770 109922.3835 5281.3499
15/06/13 00:33:00 46645.3011 109921.9845 5281.3432
15/06/13 00:35:00 46647.7264 109921.5856 5281.3393
15/06/13 00:37:00 46650.1516 109921.1867 5281.3353
15/06/13 00:39:00 46652.5825 109920.7885 5281.3290
15/06/13 00:41:00 46655.0010 109920.3884 5281.3247
15/06/13 00:43:00 46657.4245 109920.0015 5281.3207
15/06/13 00:45:00 46659.8554 109919.6031 5281.3144
15/06/13 00:47:00 46662.2751 109919.2031 5281.3129
15/06/13 00:49:00 46664.6992 109918.8037 5281.3061
15/06/13 00:51:00 46667.1301 109918.4052 5281.2998
15/06/13 00:53:00 46669.5481 109918.0171 5281.2983
15/06/13 00:55:00 46671.9722 109917.6176 5281.2915
15/06/13 00:57:00 46674.4031 109917.2189 5281.2852
15/06/13 00:59:00 46676.8217 109916.8184 5281.2809
15/06/13 01:01:00 46679.2471 109916.4188 5281.2769
15/06/13 01:03:00 46681.6694 109916.0311 5281.2702
15/06/13 01:05:00 46684.0948 109915.6315 5281.2663
15/06/13 01:07:00 46686.5202 109915.2317 5281.2623
15/06/13 01:09:00 46688.9443 109914.8318 5281.2556
15/06/13 01:11:00 46691.3697 109914.4319 5281.2517
15/06/13 01:13:00 46693.7933 109914.0442 5281.2477
15/06/13 01:15:00 46696.2175 109913.6440 5281.2410
15/06/13 01:17:00 46698.6429 109913.2441 5281.2371
15/06/13 01:19:00 46701.0683 109912.8440 5281.2331
15/06/13 01:21:00 46703.4925 109912.4437 5281.2264
15/06/13 01:23:00 46705.9179 109912.0436 5281.2225
15/06/13 01:25:00 46708.3424 109911.6494 5281.2185
15/06/13 01:27:00 46710.7670 109911.2552 5281.2146
15/06/13 01:29:00 46713.1857 109910.8539 5281.2103
15/06/13 01:31:00 46715.6166 109910.4544 5281.2039
15/06/13 01:33:00 46718.0421 109910.0539 5281.2000
15/06/13 01:35:00 46720.4599 109909.6585 5281.1957
15/06/13 01:37:00 46722.8909 109909.2588 5281.1893
15/06/13 01:39:00 46725.3164 109908.8582 5281.1854
15/06/13 01:41:00 46727.7342 109908.4627 5281.1811
15/06/13 01:43:00 46730.1596 109908.0620 5281.1772
15/06/13 01:45:00 46732.5886 109907.6680 5281.1680
15/06/13 01:47:00 46735.0085 109907.2664 5281.1665
15/06/13 01:49:00 46737.4328 109906.8653 5281.1598
15/06/13 01:51:00 46739.8583 109906.4644 5281.1558
15/06/13 01:53:00 46742.2826 109906.0633 5281.1491
15/06/13 01:55:00 46744.7063 109905.6744 5281.1452
15/06/13 01:57:00 46747.1318 109905.2734 5281.1412
15/06/13 01:59:00 46749.5562 109904.8721 5281.1345
15/06/13 02:01:00 46751.9817 109904.4709 5281.1306
15/06/13 02:03:00 46754.4060 109904.0695 5281.1238
15/06/13 02:05:00 46756.8298 109903.6804 5281.1199
15/06/13 02:07:00 46759.2498 109903.2783 5281.1184
15/06/13 02:09:00 46761.6797 109902.8775 5281.1092
15/06/13 02:11:00 46764.1052 109902.4761 5281.1053
15/06/13 02:13:00 46766.5252 109902.0738 5281.1038
15/06/13 02:15:00 46768.9478 109901.6842 5281.0971
15/06/13 02:17:00 46771.3789 109901.2834 5281.0907
15/06/13 02:19:00 46773.7990 109900.8810 5281.0892
15/06/13 02:21:00 46776.2233 109900.4791 5281.0825
15/06/13 02:23:00 46778.6489 109900.0774 5281.0785
15/06/13 02:25:00 46781.0660 109899.6867 5281.0742
15/06/13 02:27:00 46783.4972 109899.2856 5281.0679
15/06/13 02:29:00 46785.9228 109898.8837 5281.0639
15/06/13 02:31:00 46788.3416 109898.4808 5281.0596
15/06/13 02:33:00 46790.7672 109898.0788 5281.0557
15/06/13 02:35:00 46793.1972 109897.6774 5281.0465
15/06/13 02:37:00 46795.6155 109897.2866 5281.0450
15/06/13 02:39:00 46798.0411 109896.8844 5281.0411
15/06/13 02:41:00 46800.4656 109896.4820 5281.0344
15/06/13 02:43:00 46802.8912 109896.0797 5281.0304
15/06/13 02:45:00 46805.3157 109895.6772 5281.0237
15/06/13 02:47:00 46807.7396 109895.2869 5281.0198
15/06/13 02:49:00 46810.1652 109894.8845 5281.0158
15/06/13 02:51:00 46812.5841 109894.4810 5281.0115
15/06/13 02:53:00 46815.0098 109894.0785 5281.0076
15/06/13 02:55:00 46817.4343 109893.6757 5281.0009
15/06/13 02:57:00 46819.8582 109893.2852 5280.9969
15/06/13 02:59:00 46822.2827 109892.8823 5280.9902
15/06/13 03:01:00 46824.7084 109892.4796 5280.9863
15/06/13 03:03:00 46827.1273 109892.0758 5280.9820
15/06/13 03:05:00 46829.5530 109891.6729 5280.9780
15/06/13 03:07:00 46831.9822 109891.2767 5280.9688
15/06/13 03:09:00 46834.4024 109890.8729 5280.9674
15/06/13 03:11:00 46836.8260 109890.4758 5280.9606
15/06/13 03:13:00 46839.2518 109890.0727 5280.9567
15/06/13 03:15:00 46841.6763 109889.6694 5280.9499
15/06/13 03:17:00 46844.0956 109889.2715 5280.9485
15/06/13 03:19:00 46846.5201 109888.8681 5280.9417
15/06/13 03:21:00 46848.9515 109888.4656 5280.9353
15/06/13 03:23:00 46851.3705 109888.0613 5280.9310
15/06/13 03:25:00 46853.7962 109887.6579 5280.9271
15/06/13 03:27:00 46856.2202 109887.2666 5280.9232
15/06/13 03:29:00 46858.6393 109886.8621 5280.9189
15/06/13 03:31:00 46861.0650 109886.4585 5280.9149
15/06/13 03:33:00 46863.4896 109886.0548 5280.9082
15/06/13 03:35:00 46865.9154 109885.6511 5280.9043
15/06/13 03:37:00 46868.3383 109885.2594 5280.8975
15/06/13 03:39:00 46870.7641 109884.8556 5280.8936
15/06/13 03:41:00 46873.1887 109884.4516 5280.8869
15/06/13 03:43:00 46875.6089 109884.0469 5280.8854
15/06/13 03:45:00 46878.0348 109883.6430 5280.8814
15/06/13 03:47:00 46880.4576 109883.2510 5280.8747
15/06/13 03:49:00 46882.8835 109882.8470 5280.8708
15/06/13 03:51:00 46885.3081 109882.4427 5280.8640
15/06/13 03:53:00 46887.7340 109882.0386 5280.8601
15/06/13 03:55:00 46890.1530 109881.6334 5280.8558
15/06/13 03:57:00 46892.5772 109881.2413 5280.8519
15/06/13 03:59:00 46895.0018 109880.8368 5280.8451
15/06/13 04:01:00 46897.4277 109880.4325 5280.8412
15/06/13 04:03:00 46899.8468 109880.0271 5280.8369
15/06/13 04:05:00 46902.2709 109879.6348 5280.8330
15/06/13 04:07:00 46904.6956 109879.2301 5280.8262
15/06/13 04:09:00 46907.1215 109878.8255 5280.8223
15/06/13 04:11:00 46909.5462 109878.4207 5280.8156
15/06/13 04:13:00 46911.9721 109878.0161 5280.8116
15/06/13 04:15:00 46914.3951 109877.6233 5280.8049
15/06/13 04:17:00 46916.8154 109877.2177 5280.8034
15/06/13 04:19:00 46919.2401 109876.8127 5280.7967
15/06/13 04:21:00 46921.6661 109876.4079 5280.7927
15/06/13 04:23:00 46924.0852 109876.0020 5280.7884
15/06/13 04:25:00 46926.5103 109875.6030 5280.7845
15/06/13 04:27:00 46928.9350 109875.1978 5280.7778
15/06/13 04:29:00 46931.3601 109874.7988 5280.7738
15/06/13 04:31:00 46933.7793 109874.3927 5280.7695
15/06/13 04:33:00 46936.2108 109873.9883 5280.7632
15/06/13 04:35:00 46938.6347 109873.5889 5280.7564
15/06/13 04:37:00 46941.0551 109873.1828 5280.7549
15/06/13 04:39:00 46943.4799 109872.7773 5280.7482
15/06/13 04:41:00 46945.9059 109872.3719 5280.7443
15/06/13 04:43:00 46948.3243 109871.9715 5280.7400
15/06/13 04:45:00 46950.7494 109871.5721 5280.7360
15/06/13 04:47:00 46953.1742 109871.1663 5280.7293
15/06/13 04:49:00 46955.6002 109870.7607 5280.7254
15/06/13 04:51:00 46958.0194 109870.3541 5280.7211
15/06/13 04:53:00 46960.4455 109869.9483 5280.7171
15/06/13 04:55:00 46962.8685 109869.5545 5280.7104
15/06/13 04:57:00 46965.2934 109869.1485 5280.7036
15/06/13 04:59:00 46967.7138 109868.7418 5280.7021
15/06/13 05:01:00 46970.1387 109868.3357 5280.6954
15/06/13 05:03:00 46972.5647 109867.9297 5280.6915
15/06/13 05:05:00 46974.9823 109867.5348 5280.6872
15/06/13 05:07:00 46977.4083 109867.1287 5280.6832
15/06/13 05:09:00 46979.8332 109866.7224 5280.6765
15/06/13 05:11:00 46982.2593 109866.3162 5280.6726
15/06/13 05:13:00 46984.6786 109865.9090 5280.6683
15/06/13 05:15:00 46987.1029 109865.5148 5280.6643
15/06/13 05:17:00 46989.5278 109865.1083 5280.6576
15/06/13 05:19:00 46991.9527 109864.7017 5280.6509
15/06/13 05:21:00 46994.3732 109864.2944 5280.6494
15/06/13 05:23:00 46996.7964 109863.8998 5280.6426
15/06/13 05:25:00 46999.2225 109863.4933 5280.6387
15/06/13 05:27:00 47001.6419 109863.0857 5280.6344
15/06/13 05:29:00 47004.0680 109862.6790 5280.6305
15/06/13 05:31:00 47006.4929 109862.2721 5280.6237
15/06/13 05:33:00 47008.9161 109861.8773 5280.6170
15/06/13 05:35:00 47011.3367 109861.4696 5280.6155
15/06/13 05:37:00 47013.7616 109861.0626 5280.6088
15/06/13 05:39:00 47016.1878 109860.6556 5280.6048
15/06/13 05:41:00 47018.6072 109860.2476 5280.6005
15/06/13 05:43:00 47021.0325 109859.8467 5280.5966
15/06/13 05:45:00 47023.4566 109859.4454 5280.5899
15/06/13 05:47:00 47025.8815 109859.0381 5280.5831
15/06/13 05:49:00 47028.3021 109858.6301 5280.5816
15/06/13 05:51:00 47030.7271 109858.2227 5280.5749
15/06/13 05:53:00 47033.1524 109857.8214 5280.5710
15/06/13 05:55:00 47035.5774 109857.4139 5280.5642
15/06/13 05:57:00 47037.9969 109857.0055 5280.5599
15/06/13 05:59:00 47040.4222 109856.6041 5280.5560
15/06/13 06:01:00 47042.8464 109856.2024 5280.5492
15/06/13 06:03:00 47045.2670 109855.7940 5280.5477
15/06/13 06:05:00 47047.6920 109855.3862 5280.5410
15/06/13 06:07:00 47050.1171 109854.9784 5280.5343
15/06/13 06:09:00 47052.5433 109854.5706 5280.5303
15/06/13 06:11:00 47054.9610 109854.1740 5280.5260
15/06/13 06:13:00 47057.3861 109853.7660 5280.5193
15/06/13 06:15:00 47059.8123 109853.3581 5280.5154
15/06/13 06:17:00 47062.2318 109852.9492 5280.5111
15/06/13 06:19:00 47064.6581 109852.5411 5280.5071
15/06/13 06:21:00 47067.0814 109852.1450 5280.5004
15/06/13 06:23:00 47069.5009 109851.7360 5280.4961
15/06/13 06:25:00 47071.9272 109851.3278 5280.4922
15/06/13 06:27:00 47074.3467 109850.9186 5280.4879
15/06/13 06:29:00 47076.7701 109850.5223 5280.4811
15/06/13 06:31:00 47079.1964 109850.1140 5280.4772
15/06/13 06:33:00 47081.6159 109849.7046 5280.4729
15/06/13 06:35:00 47084.0422 109849.2962 5280.4690
15/06/13 06:37:00 47086.4674 109848.8875 5280.4622
15/06/13 06:39:00 47088.8920 109848.4911 5280.4583
15/06/13 06:41:00 47091.3115 109848.0816 5280.4540
15/06/13 06:43:00 47093.7378 109847.6729 5280.4500
15/06/13 06:45:00 47096.1630 109847.2641 5280.4433
15/06/13 06:47:00 47098.5838 109846.8545 5280.4418
15/06/13 06:49:00 47101.0016 109846.4569 5280.4375
15/06/13 06:51:00 47103.4268 109846.0478 5280.4308
15/06/13 06:53:00 47105.8531 109845.6389 5280.4268
15/06/13 06:55:00 47108.2783 109845.2298 5280.4201
15/06/13 06:57:00 47110.6970 109844.8259 5280.4158
15/06/13 06:59:00 47113.1234 109844.4168 5280.4119
15/06/13 07:01:00 47115.5477 109844.0136 5280.4051
15/06/13 07:03:00 47117.9674 109843.6035 5280.4008
15/06/13 07:05:00 47120.3937 109843.1942 5280.3969
15/06/13 07:07:00 47122.8125 109842.7900 5280.3926
15/06/13 07:09:00 47125.2377 109842.3805 5280.3859
15/06/13 07:11:00 47127.6641 109841.9711 5280.3819
15/06/13 07:13:00 47130.0838 109841.5608 5280.3776
15/06/13 07:15:00 47132.5081 109841.1571 5280.3709
15/06/13 07:17:00 47134.9337 109840.7537 5280.3670
15/06/13 07:19:00 47137.3534 109840.3431 5280.3626
15/06/13 07:21:00 47139.7786 109839.9333 5280.3559
15/06/13 07:23:00 47142.1995 109839.5228 5280.3544
15/06/13 07:25:00 47144.6230 109839.1250 5280.3477
15/06/13 07:27:00 47147.0483 109838.7150 5280.3409
15/06/13 07:29:00 47149.4680 109838.3042 5280.3366
15/06/13 07:31:00 47151.8944 109837.8943 5280.3327
15/06/13 07:33:00 47154.3197 109837.4841 5280.3260
15/06/13 07:35:00 47156.7377 109837.0853 5280.3217
15/06/13 07:37:00 47159.1586 109836.6744 5280.3202
15/06/13 07:39:00 47161.5839 109836.2641 5280.3134
15/06/13 07:41:00 47164.0092 109835.8537 5280.3067
15/06/13 07:43:00 47166.4301 109835.4427 5280.3052
15/06/13 07:45:00 47168.8537 109835.0444 5280.2985
15/06/13 07:47:00 47171.2790 109834.6339 5280.2917
15/06/13 07:49:00 47173.7000 109834.2227 5280.2902
15/06/13 07:51:00 47176.1253 109833.8121 5280.2835
15/06/13 07:53:00 47178.5446 109833.4129 5280.2820
15/06/13 07:55:00 47180.9699 109833.0022 5280.2752
15/06/13 07:57:00 47183.3952 109832.5914 5280.2685
15/06/13 07:59:00 47185.8162 109832.1800 5280.2670
15/06/13 08:01:00 47188.2360 109831.7683 5280.2627
15/06/13 08:03:00 47190.6596 109831.3695 5280.2560
15/06/13 08:05:00 47193.0862 109830.9587 5280.2520
15/06/13 08:07:00 47195.5116 109830.5476 5280.2453
15/06/13 08:09:00 47197.9314 109830.1357 5280.2410
15/06/13 08:11:00 47200.3503 109829.7299 5280.2367
15/06/13 08:13:00 47202.7769 109829.3188 5280.2328
15/06/13 08:15:00 47205.2023 109828.9076 5280.2260
15/06/13 08:17:00 47207.6213 109828.5015 5280.2217
15/06/13 08:19:00 47210.0467 109828.0902 5280.2150
15/06/13 08:21:00 47212.4669 109827.6842 5280.2135
15/06/13 08:23:00 47214.8923 109827.2727 5280.2068
15/06/13 08:25:00 47217.3121 109826.8604 5280.2024
15/06/13 08:27:00 47219.7375 109826.4489 5280.1957
15/06/13 08:29:00 47222.1569 109826.0487 5280.1942
15/06/13 08:31:00 47224.5823 109825.6371 5280.1875
15/06/13 08:33:00 47227.0022 109825.2245 5280.1832
15/06/13 08:35:00 47229.4276 109824.8128 5280.1764
15/06/13 08:37:00 47231.8543 109824.4011 5280.1725
15/06/13 08:39:00 47234.2725 109824.0005 5280.1682
15/06/13 08:41:00 47236.6979 109823.5886 5280.1615
15/06/13 08:43:00 47239.1190 109823.1760 5280.1600
15/06/13 08:45:00 47241.5445 109822.7639 5280.1532
15/06/13 08:47:00 47243.9639 109822.3633 5280.1517
15/06/13 08:49:00 47246.3894 109821.9512 5280.1450
15/06/13 08:51:00 47248.8093 109821.5382 5280.1407
15/06/13 08:53:00 47251.2348 109821.1259 5280.1339
15/06/13 08:55:00 47253.6560 109820.7130 5280.1325
15/06/13 08:57:00 47256.0798 109820.3128 5280.1257
15/06/13 08:59:00 47258.4997 109819.8995 5280.1214
15/06/13 09:01:00 47260.9252 109819.4871 5280.1147
15/06/13 09:03:00 47263.3452 109819.0738 5280.1104
15/06/13 09:05:00 47265.7702 109818.6735 5280.1064
15/06/13 09:07:00 47268.1902 109818.2601 5280.1021
15/06/13 09:09:00 47270.6157 109817.8474 5280.0954
15/06/13 09:11:00 47273.0357 109817.4338 5280.0911
15/06/13 09:13:00 47275.4612 109817.0210 5280.0844
15/06/13 09:15:00 47277.8871 109816.6144 5280.0804
15/06/13 09:17:00 47280.3071 109816.2008 5280.0761
15/06/13 09:19:00 47282.7263 109815.7931 5280.0718
15/06/13 09:21:00 47285.1519 109815.3801 5280.0651
15/06/13 09:23:00 47287.5778 109814.9732 5280.0611
15/06/13 09:25:00 47289.9978 109814.5594 5280.0568
15/06/13 09:27:00 47292.4190 109814.1456 5280.0554
15/06/13 09:29:00 47294.8446 109813.7324 5280.0486
15/06/13 09:31:00 47297.2702 109813.3191 5280.0419
15/06/13 09:33:00 47299.6886 109812.9171 5280.0376
15/06/13 09:35:00 47302.1086 109812.5030 5280.0333
15/06/13 09:37:00 47304.5342 109812.0895 5280.0265
15/06/13 09:39:00 47306.9555 109811.6754 5280.0250
15/06/13 09:41:00 47309.3794 109811.2740 5280.0183
15/06/13 09:43:00 47311.7995 109810.8596 5280.0140
15/06/13 09:45:00 47314.2196 109810.4452 5280.0097
15/06/13 09:47:00 47316.6452 109810.0315 5280.0029
15/06/13 09:49:00 47319.0708 109809.6178 5279.9962
15/06/13 09:51:00 47321.4904 109809.2155 5279.9947
15/06/13 09:53:00 47323.9105 109808.8009 5279.9904
15/06/13 09:55:00 47326.3362 109808.3870 5279.9837
15/06/13 09:57:00 47328.7619 109807.9730 5279.9769
15/06/13 09:59:00 47331.1815 109807.5705 5279.9754
15/06/13 10:01:00 47333.6016 109807.1556 5279.9711
15/06/13 10:03:00 47336.0273 109806.7415 5279.9644
15/06/13 10:05:00 47338.4486 109806.3267 5279.9629
15/06/13 10:07:00 47340.8726 109805.9246 5279.9562
15/06/13 10:09:00 47343.2984 109805.5104 5279.9494
15/06/13 10:11:00 47345.7129 109805.0945 5279.9476
15/06/13 10:13:00 47348.1386 109804.6801 5279.9408
15/06/13 10:15:00 47350.5644 109804.2656 5279.9341
15/06/13 10:17:00 47352.9837 109803.8564 5279.9298
15/06/13 10:19:00 47355.4106 109803.4421 5279.9258
15/06/13 10:21:00 47357.8244 109803.0320 5279.9240
15/06/13 10:23:00 47360.2501 109802.6173 5279.9172
15/06/13 10:25:00 47362.6750 109802.2087 5279.9105
15/06/13 10:27:00 47365.0952 109801.7932 5279.9062
15/06/13 10:29:00 47367.5154 109801.3776 5279.9019
15/06/13 10:31:00 47369.9424 109800.9629 5279.8980
15/06/13 10:33:00 47372.3609 109800.5593 5279.8937
15/06/13 10:35:00 47374.7867 109800.1443 5279.8869
15/06/13 10:37:00 47377.2137 109799.7295 5279.8830
15/06/13 10:39:00 47379.6283 109799.3129 5279.8811
15/06/13 10:41:00 47382.0541 109798.8977 5279.8744
15/06/13 10:43:00 47384.4726 109798.4939 5279.8701
15/06/13 10:45:00 47386.8984 109798.0787 5279.8633
15/06/13 10:47:00 47389.3243 109797.6634 5279.8566
15/06/13 10:49:00 47391.7389 109797.2465 5279.8547
15/06/13 10:51:00 47394.1631 109796.8432 5279.8480
15/06/13 10:53:00 47396.5889 109796.4278 5279.8412
15/06/13 10:55:00 47399.0092 109796.0115 5279.8369
15/06/13 10:57:00 47401.4362 109795.5961 5279.8330
15/06/13 10:59:00 47403.8492 109795.1911 5279.8311
15/06/13 11:01:00 47406.2751 109794.7754 5279.8244
15/06/13 11:03:00 47408.7021 109794.3599 5279.8205
15/06/13 11:05:00 47411.1224 109793.9433 5279.8162
15/06/13 11:07:00 47413.5427 109793.5267 5279.8119
15/06/13 11:09:00 47415.9614 109793.1222 5279.8076
15/06/13 11:11:00 47418.3872 109792.7063 5279.8008
15/06/13 11:13:00 47420.8075 109792.2895 5279.7965
15/06/13 11:15:00 47423.2334 109791.8735 5279.7898
15/06/13 11:17:00 47425.6529 109791.4627 5279.7855
15/06/13 11:19:00 47428.0732 109791.0458 5279.7812
15/06/13 11:21:00 47430.4991 109790.6296 5279.7744
15/06/13 11:23:00 47432.9186 109790.2187 5279.7701
15/06/13 11:25:00 47435.3449 109789.8086 5279.7662
15/06/13 11:27:00 47437.7653 109789.3915 5279.7619
15/06/13 11:29:00 47440.1856 109788.9743 5279.7576
15/06/13 11:31:00 47442.6128 109788.5580 5279.7537
15/06/13 11:33:00 47445.0331 109788.1407 5279.7494
15/06/13 11:35:00 47447.4574 109787.7363 5279.7426
15/06/13 11:37:00 47449.8778 109787.3189 5279.7383
15/06/13 11:39:00 47452.2982 109786.9015 5279.7340
15/06/13 11:41:00 47454.7186 109786.4840 5279.7297
15/06/13 11:43:00 47457.1428 109786.0793 5279.7230
15/06/13 11:45:00 47459.5688 109785.6625 5279.7162
15/06/13 11:47:00 47461.9892 109785.2449 5279.7119
15/06/13 11:49:00 47464.4096 109784.8272 5279.7076
15/06/13 11:51:00 47466.8284 109784.4215 5279.7033
15/06/13 11:53:00 47469.2544 109784.0045 5279.6966
15/06/13 11:55:00 47471.6760 109783.5868 5279.6951
15/06/13 11:57:00 47474.1020 109783.1696 5279.6884
15/06/13 11:59:00 47476.5152 109782.7630 5279.6865
15/06/13 12:01:00 47478.9412 109782.3458 5279.6797
15/06/13 12:03:00 47481.3617 109781.9277 5279.6754
15/06/13 12:05:00 47483.7877 109781.5104 5279.6687
15/06/13 12:07:00 47486.2081 109781.0922 5279.6644
15/06/13 12:09:00 47488.6269 109780.6861 5279.6601
15/06/13 12:11:00 47491.0474 109780.2678 5279.6558
15/06/13 12:13:00 47493.4735 109779.8502 5279.6491
15/06/13 12:15:00 47495.8939 109779.4318 5279.6448
15/06/13 12:17:00 47498.3192 109779.0202 5279.6380
15/06/13 12:19:00 47500.7409 109778.6019 5279.6365
15/06/13 12:21:00 47503.1614 109778.1833 5279.6322
15/06/13 12:23:00 47505.5819 109777.7647 5279.6279
15/06/13 12:25:00 47508.0063 109777.3590 5279.6212
15/06/13 12:27:00 47510.4268 109776.9403 5279.6169
15/06/13 12:29:00 47512.8529 109776.5223 5279.6101
15/06/13 12:31:00 47515.2678 109776.1027 5279.6083
15/06/13 12:33:00 47517.6923 109775.6967 5279.6015
15/06/13 12:35:00 47520.1128 109775.2778 5279.5972
15/06/13 12:37:00 47522.5389 109774.8596 5279.5905
15/06/13 12:39:00 47524.9595 109774.4405 5279.5862
15/06/13 12:41:00 47527.3800 109774.0215 5279.5819
15/06/13 12:43:00 47529.8001 109773.6146 5279.5804
15/06/13 12:45:00 47532.2263 109773.1962 5279.5736
15/06/13 12:47:00 47534.6468 109772.7770 5279.5693
15/06/13 12:49:00 47537.0730 109772.3584 5279.5626
15/06/13 12:51:00 47539.4919 109771.9512 5279.5583
15/06/13 12:53:00 47541.9125 109771.5318 5279.5540
15/06/13 12:55:00 47544.3331 109771.1124 5279.5497
15/06/13 12:57:00 47546.7592 109770.6936 5279.5429
15/06/13 12:59:00 47549.1782 109770.2862 5279.5386
15/06/13 13:01:00 47551.6043 109769.8674 5279.5319
15/06/13 13:03:00 47554.0250 109769.4477 5279.5276
15/06/13 13:05:00 47556.4400 109769.0272 5279.5257
15/06/13 13:07:00 47558.8666 109768.6144 5279.5218
15/06/13 13:09:00 47561.2872 109768.1946 5279.5175
15/06/13 13:11:00 47563.7114 109767.7814 5279.5080
15/06/13 13:13:00 47566.1320 109767.3615 5279.5036
15/06/13 13:15:00 47568.5518 109766.9476 5279.4993
15/06/13 13:17:00 47570.9725 109766.5275 5279.4950
15/06/13 13:19:00 47573.3987 109766.1082 5279.4883
15/06/13 13:21:00 47575.8194 109765.6881 5279.4840
15/06/13 13:23:00 47578.2384 109765.2800 5279.4797
15/06/13 13:25:00 47580.6658 109764.8607 5279.4758
15/06/13 13:27:00 47583.0809 109764.4396 5279.4739
15/06/13 13:29:00 47585.5072 109764.0200 5279.4672
15/06/13 13:31:00 47587.9279 109763.5996 5279.4629
15/06/13 13:33:00 47590.3525 109763.1921 5279.4561
15/06/13 13:35:00 47592.7732 109762.7716 5279.4518
15/06/13 13:37:00 47595.1939 109762.3510 5279.4475
15/06/13 13:39:00 47597.6134 109761.9302 5279.4404
15/06/13 13:41:00 47600.0324 109761.5217 5279.4361
15/06/13 13:43:00 47602.4587 109761.1017 5279.4294
15/06/13 13:45:00 47604.8807 109760.6811 5279.4279
15/06/13 13:47:00 47607.3014 109760.2603 5279.4236
15/06/13 13:49:00 47609.7205 109759.8515 5279.4193
15/06/13 13:51:00 47612.1412 109759.4306 5279.4149
15/06/13 13:53:00 47614.5675 109759.0104 5279.4082
15/06/13 13:55:00 47616.9883 109758.5893 5279.4039
15/06/13 13:57:00 47619.4082 109758.1743 5279.3996
15/06/13 13:59:00 47621.8337 109757.7600 5279.3929
15/06/13 14:01:00 47624.2533 109757.3386 5279.3857
15/06/13 14:03:00 47626.6685 109756.9166 5279.3839
15/06/13 14:05:00 47629.0952 109756.5023 5279.3800
15/06/13 14:07:00 47631.5160 109756.0809 5279.3756
15/06/13 14:09:00 47633.9424 109755.6603 5279.3689
15/06/13 14:11:00 47636.3632 109755.2388 5279.3646
15/06/13 14:13:00 47638.7823 109754.8294 5279.3603
15/06/13 14:15:00 47641.2031 109754.4079 5279.3560
15/06/13 14:17:00 47643.6227 109753.9861 5279.3489
15/06/13 14:19:00 47646.0436 109753.5644 5279.3446
15/06/13 14:21:00 47648.4683 109753.1556 5279.3378
15/06/13 14:23:00 47650.8903 109752.7340 5279.3363
15/06/13 14:25:00 47653.3112 109752.3121 5279.3320
15/06/13 14:27:00 47655.7320 109751.8902 5279.3277
15/06/13 14:29:00 47658.1512 109751.4804 5279.3234
15/06/13 14:31:00 47660.5776 109751.0592 5279.3167
15/06/13 14:33:00 47662.9973 109750.6370 5279.3096
15/06/13 14:35:00 47665.4181 109750.2149 5279.3053
15/06/13 14:37:00 47667.8446 109749.7935 5279.2985
15/06/13 14:39:00 47670.2582 109749.3827 5279.2967
15/06/13 14:41:00 47672.6791 109748.9604 5279.2924
15/06/13 14:43:00 47675.1068 109748.5390 5279.2884
15/06/13 14:45:00 47677.5277 109748.1167 5279.2841
15/06/13 14:47:00 47679.9457 109747.7062 5279.2770
15/06/13 14:49:00 47682.3722 109747.2845 5279.2703
15/06/13 14:51:00 47684.7931 109746.8620 5279.2660
15/06/13 14:53:00 47687.2084 109746.4386 5279.2641
15/06/13 14:55:00 47689.6341 109746.0228 5279.2574
15/06/13 14:57:00 47692.0550 109745.6001 5279.2531
15/06/13 14:59:00 47694.4759 109745.1774 5279.2488
15/06/13 15:01:00 47696.9016 109744.7614 5279.2420
15/06/13 15:03:00 47699.3217 109744.3447 5279.2377
15/06/13 15:05:00 47701.7371 109743.9210 5279.2359
15/06/13 15:07:00 47704.1580 109743.4981 5279.2316
15/06/13 15:09:00 47706.5846 109743.0758 5279.2248
15/06/13 15:11:00 47709.0027 109742.6648 5279.2177
15/06/13 15:13:00 47711.4236 109742.2417 5279.2134
15/06/13 15:15:00 47713.8502 109741.8192 5279.2067
15/06/13 15:17:00 47716.2723 109741.3962 5279.2052
15/06/13 15:19:00 47718.6861 109740.9843 5279.2033
15/06/13 15:21:00 47721.1115 109740.5616 5279.1937
15/06/13 15:23:00 47723.5325 109740.1382 5279.1894
15/06/13 15:25:00 47725.9535 109739.7148 5279.1851
15/06/13 15:27:00 47728.3728 109739.3035 5279.1808
15/06/13 15:29:00 47730.7994 109738.8807 5279.1741
15/06/13 15:31:00 47733.2192 109738.4569 5279.1670
15/06/13 15:33:00 47735.6358 109738.0327 5279.1679
15/06/13 15:35:00 47738.0552 109737.6212 5279.1636
15/06/13 15:37:00 47740.4818 109737.1982 5279.1569
15/06/13 15:39:00 47742.9029 109736.7744 5279.1526
15/06/13 15:41:00 47745.3227 109736.3504 5279.1455
15/06/13 15:43:00 47747.7485 109735.9333 5279.1387
15/06/13 15:45:00 47750.1640 109735.5086 5279.1369
15/06/13 15:47:00 47752.5842 109735.0906 5279.1326
15/06/13 15:49:00 47755.0053 109734.6666 5279.1283
15/06/13 15:51:00 47757.4311 109734.2493 5279.1215
15/06/13 15:53:00 47759.8521 109733.8251 5279.1172
15/06/13 15:55:00 47762.2732 109733.4009 5279.1129
15/06/13 15:57:00 47764.6943 109732.9766 5279.1086
15/06/13 15:59:00 47767.1125 109732.5643 5279.1015
15/06/13 16:01:00 47769.5336 109732.1399 5279.0972
15/06/13 16:03:00 47771.9547 109731.7155 5279.0929
15/06/13 16:05:00 47774.3758 109731.2910 5279.0886
15/06/13 16:07:00 47776.7953 109730.8786 5279.0843
15/06/13 16:09:00 47779.2220 109730.4548 5279.0775
15/06/13 16:11:00 47781.6431 109730.0301 5279.0732
15/06/13 16:13:00 47784.0642 109729.6054 5279.0689
15/06/13 16:15:00 47786.4825 109729.1926 5279.0618
15/06/13 16:17:00 47788.9037 109728.7678 5279.0575
15/06/13 16:19:00 47791.3248 109728.3430 5279.0532
15/06/13 16:21:00 47793.7471 109727.9182 5279.0517
15/06/13 16:23:00 47796.1655 109727.5053 5279.0446
15/06/13 16:25:00 47798.5866 109727.0802 5279.0403
15/06/13 16:27:00 47801.0133 109726.6559 5279.0336
15/06/13 16:29:00 47803.4289 109726.2301 5279.0317
15/06/13 16:31:00 47805.8481 109725.8108 5279.0246
15/06/13 16:33:00 47808.2693 109725.3856 5279.0203
15/06/13 16:35:00 47810.6896 109724.9664 5279.0160
15/06/13 16:37:00 47813.1176 109724.5419 5279.0120
15/06/13 16:39:00 47815.5368 109724.1225 5279.0049
15/06/13 16:41:00 47817.9580 109723.6970 5279.0006
15/06/13 16:43:00 47820.3792 109723.2715 5278.9963
15/06/13 16:45:00 47822.7992 109722.8458 5278.9892
15/06/13 16:47:00 47825.2188 109722.4324 5278.9849
15/06/13 16:49:00 47827.6400 109722.0067 5278.9806
15/06/13 16:51:00 47830.0624 109721.5812 5278.9791
15/06/13 16:53:00 47832.4824 109721.1553 5278.9720
15/06/13 16:55:00 47834.9020 109720.7416 5278.9677
15/06/13 16:57:00 47837.3233 109720.3157 5278.9634
15/06/13 16:59:00 47839.7433 109719.8897 5278.9563
15/06/13 17:01:00 47842.1646 109719.4637 5278.9520
15/06/13 17:03:00 47844.5842 109719.0498 5278.9477
15/06/13 17:05:00 47847.0055 109718.6238 5278.9434
15/06/13 17:07:00 47849.4267 109718.1976 5278.9391
15/06/13 17:09:00 47851.8464 109717.7836 5278.9348
15/06/13 17:11:00 47854.2732 109717.3581 5278.9280
15/06/13 17:13:00 47856.6933 109716.9317 5278.9209
15/06/13 17:15:00 47859.1146 109716.5053 5278.9166
15/06/13 17:17:00 47861.5295 109716.0843 5278.9147
15/06/13 17:19:00 47863.9508 109715.6578 5278.9104
15/06/13 17:21:00 47866.3713 109715.2374 5278.9061
15/06/13 17:23:00 47868.7982 109714.8116 5278.8994
15/06/13 17:25:00 47871.2175 109714.3909 5278.8923
15/06/13 17:27:00 47873.6388 109713.9642 5278.8880
15/06/13 17:29:00 47876.0601 109713.5375 5278.8837
15/06/13 17:31:00 47878.4802 109713.1106 5278.8766
15/06/13 17:33:00 47880.8956 109712.6953 5278.8775
15/06/13 17:35:00 47883.3169 109712.2685 5278.8732
15/06/13 17:37:00 47885.7370 109711.8414 5278.8661
15/06/13 17:39:00 47888.1640 109711.4152 5278.8593
15/06/13 17:41:00 47890.5837 109711.0003 5278.8550
15/06/13 17:43:00 47893.0039 109710.5730 5278.8479
15/06/13 17:45:00 47895.4252 109710.1459 5278.8436
15/06/13 17:47:00 47897.8478 109709.7189 5278.8421
15/06/13 17:49:00 47900.2664 109709.3036 5278.8350
15/06/13 17:51:00 47902.6822 109708.8756 5278.8331
15/06/13 17:53:00 47905.1036 109708.4482 5278.8288
15/06/13 17:55:00 47907.5237 109708.0207 5278.8217
15/06/13 17:57:00 47909.9491 109707.6061 5278.8150
15/06/13 17:59:00 47912.3705 109707.1786 5278.8107
15/06/13 18:01:00 47914.7919 109706.7511 5278.8064
15/06/13 18:03:00 47917.2133 109706.3234 5278.8021
15/06/13 18:05:00 47919.6339 109705.9019 5278.7978
15/06/13 18:07:00 47922.0486 109705.4732 5278.7931
15/06/13 18:09:00 47924.4692 109705.0515 5278.7888
15/06/13 18:11:00 47926.8906 109704.6237 5278.7845
15/06/13 18:13:00 47929.3113 109704.2019 5278.7802
15/06/13 18:15:00 47931.7327 109703.7740 5278.7759
15/06/13 18:17:00 47934.1530 109703.3458 5278.7688
15/06/13 18:19:00 47936.5728 109702.9300 5278.7645
15/06/13 18:21:00 47938.9998 109702.5026 5278.7577
15/06/13 18:23:00 47941.4201 109702.0743 5278.7506
15/06/13 18:25:00 47943.8360 109701.6454 5278.7488
15/06/13 18:27:00 47946.2559 109701.2293 5278.7444
15/06/13 18:29:00 47948.6773 109700.8010 5278.7401
15/06/13 18:31:00 47951.0988 109700.3726 5278.7358
15/06/13 18:33:00 47953.5191 109699.9441 5278.7287
15/06/13 18:35:00 47955.9390 109699.5277 5278.7244
15/06/13 18:37:00 47958.3605 109699.0992 5278.7201
15/06/13 18:39:00 47960.7820 109698.6707 5278.7158
15/06/13 18:41:00 47963.2035 109698.2421 5278.7115
15/06/13 18:43:00 47965.6222 109697.8254 5278.7044
15/06/13 18:45:00 47968.0382 109697.3959 5278.7025
15/06/13 18:47:00 47970.4585 109696.9670 5278.6954
15/06/13 18:49:00 47972.8800 109696.5381 5278.6911
15/06/13 18:51:00 47975.3008 109696.1153 5278.6868
15/06/13 18:53:00 47977.7223 109695.6864 5278.6825
15/06/13 18:55:00 47980.1439 109695.2574 5278.6782
15/06/13 18:57:00 47982.5634 109694.8343 5278.6711
15/06/13 18:59:00 47984.9842 109694.4113 5278.6668
15/06/13 19:01:00 47987.4057 109693.9821 5278.6625
15/06/13 19:03:00 47989.8261 109693.5528 5278.6554
15/06/13 19:05:00 47992.2473 109693.1358 5278.6539
15/06/13 19:07:00 47994.6676 109692.7063 5278.6468
15/06/13 19:09:00 47997.0892 109692.2770 5278.6425
15/06/13 19:11:00 47999.5096 109691.8474 5278.6354
15/06/13 19:13:00 48001.9296 109691.4301 5278.6310
15/06/13 19:15:00 48004.3512 109691.0006 5278.6267
15/06/13 19:17:00 48006.7728 109690.5710 5278.6224
15/06/13 19:19:00 48009.1944 109690.1414 5278.6181
15/06/13 19:21:00 48011.6132 109689.7237 5278.6110
15/06/13 19:23:00 48014.0293 109689.2932 5278.6092
15/06/13 19:25:00 48016.4497 109688.8633 5278.6020
15/06/13 19:27:00 48018.8713 109688.4334 5278.5977
15/06/13 19:29:00 48021.2914 109688.0157 5278.5934
15/06/13 19:31:00 48023.7130 109687.5858 5278.5891
15/06/13 19:33:00 48026.1347 109687.1558 5278.5848
15/06/13 19:35:00 48028.5551 109686.7256 5278.5777
15/06/13 19:37:00 48030.9704 109686.3008 5278.5758
15/06/13 19:39:00 48033.3909 109685.8705 5278.5687
15/06/13 19:41:00 48035.8137 109685.4404 5278.5672
15/06/13 19:43:00 48038.2326 109685.0222 5278.5601
15/06/13 19:45:00 48040.6543 109684.5918 5278.5558
15/06/13 19:47:00 48043.0748 109684.1613 5278.5487
15/06/13 19:49:00 48045.4909 109683.7302 5278.5468
15/06/13 19:51:00 48047.9098 109683.3117 5278.5397
15/06/13 19:53:00 48050.3327 109682.8813 5278.5382
15/06/13 19:55:00 48052.7532 109682.4506 5278.5311
15/06/13 19:57:00 48055.1749 109682.0199 5278.5268
15/06/13 19:59:00 48057.5938 109681.6013 5278.5197
15/06/13 20:01:00 48060.0155 109681.1705 5278.5154
15/06/13 20:03:00 48062.4373 109680.7397 5278.5111
15/06/13 20:05:00 48064.8590 109680.3089 5278.5068
15/06/13 20:07:00 48067.2791 109679.8901 5278.5025
15/06/13 20:09:00 48069.6941 109679.4583 5278.4978
15/06/13 20:11:00 48072.1158 109679.0273 5278.4935
15/06/13 20:13:00 48074.5364 109678.5961 5278.4864
15/06/13 20:15:00 48076.9565 109678.1771 5278.4821
15/06/13 20:17:00 48079.3783 109677.7460 5278.4778
15/06/13 20:19:00 48081.8001 109677.3147 5278.4735
15/06/13 20:21:00 48084.2143 109676.8887 5278.4688
15/06/13 20:23:00 48086.6360 109676.4573 5278.4645
15/06/13 20:25:00 48089.0566 109676.0258 5278.4574
15/06/13 20:27:00 48091.4784 109675.5944 5278.4531
15/06/13 20:29:00 48093.8986 109675.1750 5278.4488
15/06/13 20:31:00 48096.3192 109674.7434 5278.4417
15/06/13 20:33:00 48098.7354 109674.3110 5278.4398
15/06/13 20:35:00 48101.1560 109673.8792 5278.4327
15/06/13 20:37:00 48103.5763 109673.4597 5278.4284
15/06/13 20:39:00 48105.9981 109673.0280 5278.4241
15/06/13 20:41:00 48108.4199 109672.5962 5278.4198
15/06/13 20:43:00 48110.8350 109672.1634 5278.4151
15/06/13 20:45:00 48113.2552 109671.7437 5278.4108
15/06/13 20:47:00 48115.6758 109671.3116 5278.4037
15/06/13 20:49:00 48118.0977 109670.8795 5278.3994
15/06/13 20:51:00 48120.5179 109670.4596 5278.3951
15/06/13 20:53:00 48122.9398 109670.0275 5278.3908
15/06/13 20:55:00 48125.3605 109669.5952 5278.3837
15/06/13 20:57:00 48127.7823 109669.1630 5278.3794
15/06/13 20:59:00 48130.1966 109668.7359 5278.3747
15/06/13 21:01:00 48132.6185 109668.3036 5278.3704
15/06/13 21:03:00 48135.0340 109667.8765 5278.3685
15/06/13 21:05:00 48137.4547 109667.4439 5278.3614
15/06/13 21:07:00 48139.8758 109667.0175 5278.3571
15/06/13 21:09:00 48142.2965 109666.5848 5278.3500
15/06/13 21:11:00 48144.7184 109666.1522 5278.3457
15/06/13 21:13:00 48147.1387 109665.7317 5278.3414
15/06/13 21:15:00 48149.5606 109665.2990 5278.3371
15/06/13 21:17:00 48151.9758 109664.8654 5278.3324
15/06/13 21:19:00 48154.3965 109664.4324 5278.3253
15/06/13 21:21:00 48156.8168 109664.0117 5278.3210
15/06/13 21:23:00 48159.2387 109663.5788 5278.3167
15/06/13 21:25:00 48161.6607 109663.1458 5278.3124
15/06/13 21:27:00 48164.0758 109662.7119 5278.3077
15/06/13 21:29:00 48166.4962 109662.2910 5278.3034
15/06/13 21:31:00 48168.9114 109661.8570 5278.2987
15/06/13 21:33:00 48171.3333 109661.4238 5278.2944
15/06/13 21:35:00 48173.7537 109661.0028 5278.2901
15/06/13 21:37:00 48176.1745 109660.5693 5278.2830
15/06/13 21:39:00 48178.5965 109660.1360 5278.2787
15/06/13 21:41:00 48181.0172 109659.7024 5278.2716
15/06/13 21:43:00 48183.4329 109659.2744 5278.2697
15/06/13 21:45:00 48185.8548 109658.8409 5278.2654
15/06/13 21:47:00 48188.2756 109658.4072 5278.2583
15/06/13 21:49:00 48190.6976 109657.9736 5278.2540
15/06/13 21:51:00 48193.1168 109657.5519 5278.2469
15/06/13 21:53:00 48195.5333 109657.1175 5278.2450
15/06/13 21:55:00 48197.9553 109656.6837 5278.2407
15/06/13 21:57:00 48200.3745 109656.2619 5278.2336
15/06/13 21:59:00 48202.7910 109655.8273 5278.2317
15/06/13 22:01:00 48205.2118 109655.3932 5278.2246
15/06/13 22:03:00 48207.6338 109654.9593 5278.2203
15/06/13 22:05:00 48210.0487 109654.5366 5278.2184
15/06/13 22:07:00 48212.4696 109654.1024 5278.2113
15/06/13 22:09:00 48214.8916 109653.6683 5278.2070
15/06/13 22:11:00 48217.3125 109653.2339 5278.1999
15/06/13 22:13:00 48219.7330 109652.8119 5278.1956
15/06/13 22:15:00 48222.1495 109652.3768 5278.1937
15/06/13 22:17:00 48224.5703 109651.9424 5278.1866
15/06/13 22:19:00 48226.9904 109651.5139 5278.1795
15/06/13 22:21:00 48229.4125 109651.0794 5278.1752
15/06/13 22:23:00 48231.8282 109650.6503 5278.1733
15/06/13 22:25:00 48234.2503 109650.2157 5278.1690
15/06/13 22:27:00 48236.6704 109649.7870 5278.1619
15/06/13 22:29:00 48239.0913 109649.3522 5278.1548
15/06/13 22:31:00 48241.5078 109648.9168 5278.1530
15/06/13 22:33:00 48243.9287 109648.4819 5278.1458
15/06/13 22:35:00 48246.3437 109648.0585 5278.1440
15/06/13 22:37:00 48248.7658 109647.6236 5278.1397
15/06/13 22:39:00 48251.1868 109647.1885 5278.1326
15/06/13 22:41:00 48253.6005 109646.7648 5278.1279
15/06/13 22:43:00 48256.0227 109646.3298 5278.1236
15/06/13 22:45:00 48258.4448 109645.8947 5278.1193
15/06/13 22:47:00 48260.8658 109645.4594 5278.1122
15/06/13 22:49:00 48263.2808 109645.0356 5278.1103
15/06/13 22:51:00 48265.7017 109644.6002 5278.1032
15/06/13 22:53:00 48268.1239 109644.1649 5278.0989
15/06/13 22:55:00 48270.5460 109643.7296 5278.0946
15/06/13 22:57:00 48272.9599 109643.3055 5278.0899
15/06/13 22:59:00 48275.3808 109642.8699 5278.0828
15/06/13 23:01:00 48277.8030 109642.4343 5278.0785
15/06/13 23:03:00 48280.2244 109642.0049 5278.0742
15/06/13 23:05:00 48282.6398 109641.5684 5278.0695
15/06/13 23:07:00 48285.0620 109641.1327 5278.0652
15/06/13 23:09:00 48287.4822 109640.7029 5278.0581
15/06/13 23:11:00 48289.8969 109640.2723 5278.0534
15/06/13 23:13:00 48292.3203 109639.8367 5278.0519
15/06/13 23:15:00 48294.7358 109639.3999 5278.0472
15/06/13 23:17:00 48297.1552 109638.9760 5278.0401
15/06/13 23:19:00 48299.5719 109638.5393 5278.0383
15/06/13 23:21:00 48301.9929 109638.1031 5278.0311
15/06/13 23:23:00 48304.4151 109637.6670 5278.0268
15/06/13 23:25:00 48306.8302 109637.2423 5278.0250
15/06/13 23:27:00 48309.2513 109636.8059 5278.0179
15/06/13 23:29:00 48311.6723 109636.3695 5278.0107
15/06/13 23:31:00 48314.0946 109635.9332 5278.0064
15/06/13 23:33:00 48316.5097 109635.5083 5278.0046
15/06/13 23:35:00 48318.9308 109635.0717 5277.9975
15/06/13 23:37:00 48321.3518 109634.6351 5277.9903
15/06/13 23:39:00 48323.7678 109634.2039 5277.9885
15/06/13 23:41:00 48326.1900 109633.7674 5277.9842
15/06/13 23:43:00 48328.6103 109633.3367 5277.9771
15/06/13 23:45:00 48331.0259 109632.8991 5277.9724
15/06/13 23:47:00 48333.4474 109632.4685 5277.9681
15/06/13 23:49:00 48335.8685 109632.0315 5277.9610
15/06/13 23:51:00 48338.2852 109631.5940 5277.9591
15/06/13 23:53:00 48340.7060 109631.1692 5277.9548
15/06/13 23:55:00 48343.1271 109630.7321 5277.9477
15/06/13 23:57:00 48345.5426 109630.2943 5277.9430
15/06/13 23:59:00 48347.9650 109629.8572 5277.9387
15/06/14 00:01:00 48350.3802 109629.4316 5277.9368
15/06/14 00:03:00 48352.8013 109628.9943 5277.9297
15/06/14 00:05:00 48355.2169 109628.5562 5277.9250
15/06/14 00:07:00 48357.6380 109628.1188 5277.9179
15/06/14 00:09:00 48360.0544 109627.6930 5277.9189
15/06/14 00:11:00 48362.4756 109627.2555 5277.9118
15/06/14 00:13:00 48364.8967 109626.8180 5277.9046
15/06/14 00:15:00 48367.3108 109626.3918 5277.9000
15/06/14 00:17:00 48369.7331 109625.9542 5277.8957
15/06/14 00:19:00 48372.1555 109625.5167 5277.8914
15/06/14 00:21:00 48374.5711 109625.0782 5277.8867
15/06/14 00:23:00 48376.9915 109624.6464 5277.8796
15/06/14 00:25:00 48379.4084 109624.2080 5277.8777
15/06/14 00:27:00 48381.8308 109623.7702 5277.8734
15/06/14 00:29:00 48384.2504 109623.3443 5277.8663
15/06/14 00:31:00 48386.6660 109622.9056 5277.8616
15/06/14 00:33:00 48389.0884 109622.4676 5277.8573
15/06/14 00:35:00 48391.5097 109622.0295 5277.8502
15/06/14 00:37:00 48393.9250 109621.6028 5277.8483
15/06/14 00:39:00 48396.3462 109621.1646 5277.8412
15/06/14 00:41:00 48398.7618 109620.7256 5277.8365
15/06/14 00:43:00 48401.1827 109620.2995 5277.8322
15/06/14 00:45:00 48403.6052 109619.8612 5277.8279
15/06/14 00:47:00 48406.0208 109619.4220 5277.8233
15/06/14 00:49:00 48408.4421 109618.9835 5277.8161
15/06/14 00:51:00 48410.8630 109618.5572 5277.8118
15/06/14 00:53:00 48413.2787 109618.1179 5277.8072
15/06/14 00:55:00 48415.7011 109617.6794 5277.8029
15/06/14 00:57:00 48418.1161 109617.2460 5277.7982
15/06/14 00:59:00 48420.5373 109616.8072 5277.7911
15/06/14 01:01:00 48422.9543 109616.3678 5277.7892
15/06/14 01:03:00 48425.3760 109615.9351 5277.7849
15/06/14 01:05:00 48427.7965 109615.5023 5277.7778
15/06/14 01:07:00 48430.2122 109615.0625 5277.7731
15/06/14 01:09:00 48432.6335 109614.6235 5277.7660
15/06/14 01:11:00 48435.0489 109614.1960 5277.7641
15/06/14 01:13:00 48437.4714 109613.7570 5277.7598
15/06/14 01:15:00 48439.8871 109613.3170 5277.7551
15/06/14 01:17:00 48442.3085 109612.8778 5277.7480
15/06/14 01:19:00 48444.7239 109612.4500 5277.7462
15/06/14 01:21:00 48447.1452 109612.0107 5277.7391
15/06/14 01:23:00 48449.5622 109611.5707 5277.7372
15/06/14 01:25:00 48451.9820 109611.1434 5277.7301
15/06/14 01:27:00 48454.3977 109610.7031 5277.7254
15/06/14 01:29:00 48456.8203 109610.2637 5277.7211
15/06/14 01:31:00 48459.2361 109609.8233 5277.7164
15/06/14 01:33:00 48461.6579 109609.3899 5277.7121
15/06/14 01:35:00 48464.0729 109608.9555 5277.7074
15/06/14 01:37:00 48466.4955 109608.5158 5277.7031
15/06/14 01:39:00 48468.9105 109608.0814 5277.6985
15/06/14 01:41:00 48471.3319 109607.6415 5277.6913
15/06/14 01:43:00 48473.7477 109607.2008 5277.6867
15/06/14 01:45:00 48476.1703 109606.7609 5277.6824
15/06/14 01:47:00 48478.5857 109606.3325 5277.6805
15/06/14 01:49:00 48481.0071 109605.8924 5277.6734
15/06/14 01:51:00 48483.4230 109605.4515 5277.6687
15/06/14 01:53:00 48485.8440 109605.0236 5277.6644
15/06/14 01:55:00 48488.2655 109604.5833 5277.6573
15/06/14 01:57:00 48490.6813 109604.1422 5277.6526
15/06/14 01:59:00 48493.1039 109603.7020 5277.6483
15/06/14 02:01:00 48495.5182 109603.2730 5277.6436
15/06/14 02:03:00 48497.9409 109602.8327 5277.6393
15/06/14 02:05:00 48500.3568 109602.3914 5277.6346
15/06/14 02:07:00 48502.7767 109601.9630 5277.6275
15/06/14 02:09:00 48505.1925 109601.5217 5277.6229
15/06/14 02:11:00 48507.6152 109601.0811 5277.6186
15/06/14 02:13:00 48510.0311 109600.6396 5277.6139
15/06/14 02:15:00 48512.4530 109600.2051 5277.6096
15/06/14 02:17:00 48514.8689 109599.7635 5277.6049
15/06/14 02:19:00 48517.2916 109599.3227 5277.6006
15/06/14 02:21:00 48519.7059 109598.8932 5277.5959
15/06/14 02:23:00 48522.1274 109598.4522 5277.5888
15/06/14 02:25:00 48524.5433 109598.0104 5277.5841
15/06/14 02:27:00 48526.9660 109597.5695 5277.5798
15/06/14 02:29:00 48529.3804 109597.1397 5277.5751
15/06/14 02:31:00 48531.8019 109596.6985 5277.5680
15/06/14 02:33:00 48534.2190 109596.2567 5277.5662
15/06/14 02:35:00 48536.6402 109595.8276 5277.5619
15/06/14 02:37:00 48539.0562 109595.3855 5277.5572
15/06/14 02:39:00 48541.4721 109594.9434 5277.5525
15/06/14 02:41:00 48543.8936 109594.5019 5277.5454
15/06/14 02:43:00 48546.3093 109594.0720 5277.5435
15/06/14 02:45:00 48548.7308 109593.6304 5277.5364
15/06/14 02:47:00 48551.1468 109593.1880 5277.5317
15/06/14 02:49:00 48553.5676 109592.7524 5277.5246
15/06/14 02:51:00 48555.9847 109592.3101 5277.5228
15/06/14 02:53:00 48558.4075 109591.8684 5277.5185
15/06/14 02:55:00 48560.8227 109591.4319 5277.5138
15/06/14 02:57:00 48563.2435 109590.9961 5277.5067
15/06/14 02:59:00 48565.6607 109590.5535 5277.5048
15/06/14 03:01:00 48568.0823 109590.1115 5277.4977
15/06/14 03:03:00 48570.4968 109589.6809 5277.4930
15/06/14 03:05:00 48572.9128 109589.2381 5277.4883
15/06/14 03:07:00 48575.3356 109588.7960 5277.4840
15/06/14 03:09:00 48577.7516 109588.3531 5277.4793
15/06/14 03:11:00 48580.1717 109587.9229 5277.4722
15/06/14 03:13:00 48582.5877 109587.4799 5277.4676
15/06/14 03:15:00 48585.0106 109587.0377 5277.4633
15/06/14 03:17:00 48587.4251 109586.6067 5277.4586
15/06/14 03:19:00 48589.8411 109586.1635 5277.4539
15/06/14 03:21:00 48592.2627 109585.7209 5277.4468
15/06/14 03:23:00 48594.6804 109585.2840 5277.4477
15/06/14 03:25:00 48597.1021 109584.8413 5277.4406
15/06/14 03:27:00 48599.5174 109584.4040 5277.4359
15/06/14 03:29:00 48601.9335 109583.9605 5277.4313
15/06/14 03:31:00 48604.3555 109583.5239 5277.4270
15/06/14 03:33:00 48606.7716 109583.0803 5277.4223
15/06/14 03:35:00 48609.1933 109582.6374 5277.4152
15/06/14 03:37:00 48611.6078 109582.2059 5277.4105
15/06/14 03:39:00 48614.0307 109581.7630 5277.4062
15/06/14 03:41:00 48616.4468 109581.3192 5277.4015
15/06/14 03:43:00 48618.8629 109580.8754 5277.3968
15/06/14 03:45:00 48621.2831 109580.4443 5277.3897
15/06/14 03:47:00 48623.7004 109580.0005 5277.3879
15/06/14 03:49:00 48626.1165 109579.5565 5277.3832
15/06/14 03:51:00 48628.5367 109579.1254 5277.3761
15/06/14 03:53:00 48630.9541 109578.6814 5277.3742
15/06/14 03:55:00 48633.3758 109578.2379 5277.3671
15/06/14 03:57:00 48635.7911 109577.7998 5277.3624
15/06/14 03:59:00 48638.2121 109577.3623 5277.3553
15/06/14 04:01:00 48640.6295 109576.9182 5277.3534
15/06/14 04:03:00 48643.0512 109576.4745 5277.3463
15/06/14 04:05:00 48645.4666 109576.0362 5277.3416
15/06/14 04:07:00 48647.8883 109575.5924 5277.3345
15/06/14 04:09:00 48650.3057 109575.1480 5277.3327
15/06/14 04:11:00 48652.7259 109574.7163 5277.3255
15/06/14 04:13:00 48655.1421 109574.2716 5277.3209
15/06/14 04:15:00 48657.5583 109573.8270 5277.3162
15/06/14 04:17:00 48659.9813 109573.3831 5277.3119
15/06/14 04:19:00 48662.3959 109572.9504 5277.3072
15/06/14 04:21:00 48664.8121 109572.5056 5277.3025
15/06/14 04:23:00 48667.2351 109572.0615 5277.2982
15/06/14 04:25:00 48669.6498 109571.6287 5277.2935
15/06/14 04:27:00 48672.0660 109571.1837 5277.2889
15/06/14 04:29:00 48674.4878 109570.7394 5277.2818
15/06/14 04:31:00 48676.9045 109570.3005 5277.2799
15/06/14 04:33:00 48679.3200 109569.8614 5277.2752
15/06/14 04:35:00 48681.7418 109569.4169 5277.2681
15/06/14 04:37:00 48684.1580 109568.9716 5277.2634
15/06/14 04:39:00 48686.5747 109568.5325 5277.2616
15/06/14 04:41:00 48688.9965 109568.0879 5277.2544
15/06/14 04:43:00 48691.4128 109567.6424 5277.2498
15/06/14 04:45:00 48693.8275 109567.2091 5277.2451
15/06/14 04:47:00 48696.2506 109566.7644 5277.2408
15/06/14 04:49:00 48698.6668 109566.3189 5277.2361
15/06/14 04:51:00 48701.0831 109565.8732 5277.2314
15/06/14 04:53:00 48703.5046 109565.4405 5277.2271
15/06/14 04:55:00 48705.9209 109564.9948 5277.2225
15/06/14 04:57:00 48708.3372 109564.5490 5277.2178
15/06/14 04:59:00 48710.7576 109564.1160 5277.2107
15/06/14 05:01:00 48713.1751 109563.6702 5277.2088
15/06/14 05:03:00 48715.5914 109563.2243 5277.2041
15/06/14 05:05:00 48718.0049 109562.7903 5277.1966
15/06/14 05:07:00 48720.4280 109562.3451 5277.1923
15/06/14 05:09:00 48722.8444 109561.8990 5277.1876
15/06/14 05:11:00 48725.2607 109561.4528 5277.1830
15/06/14 05:13:00 48727.6818 109561.0133 5277.1759
15/06/14 05:15:00 48730.0994 109560.5672 5277.1740
15/06/14 05:17:00 48732.5213 109560.1216 5277.1669
15/06/14 05:19:00 48734.9361 109559.6874 5277.1622
15/06/14 05:21:00 48737.3524 109559.2409 5277.1575
15/06/14 05:23:00 48739.7756 109558.7953 5277.1532
15/06/14 05:25:00 48742.1904 109558.3609 5277.1485
15/06/14 05:27:00 48744.6124 109557.9150 5277.1414
15/06/14 05:29:00 48747.0287 109557.4684 5277.1368
15/06/14 05:31:00 48749.4463 109557.0218 5277.1349
15/06/14 05:33:00 48751.8599 109556.5871 5277.1274
15/06/14 05:35:00 48754.2819 109556.1410 5277.1203
15/06/14 05:37:00 48756.6995 109555.6943 5277.1184
15/06/14 05:39:00 48759.1144 109555.2595 5277.1137
15/06/14 05:41:00 48761.5308 109554.8126 5277.1091
15/06/14 05:43:00 48763.9540 109554.3664 5277.1048
15/06/14 05:45:00 48766.3696 109553.9254 5277.1001
15/06/14 05:47:00 48768.7860 109553.4783 5277.0954
15/06/14 05:49:00 48771.2024 109553.0311 5277.0907
15/06/14 05:51:00 48773.6249 109552.5908 5277.0864
15/06/14 05:53:00 48776.0405 109552.1496 5277.0817
15/06/14 05:55:00 48778.4558 109551.7021 5277.0743
15/06/14 05:57:00 48780.8734 109551.2549 5277.0724
15/06/14 05:59:00 48783.2939 109550.8203 5277.0653
15/06/14 06:01:00 48785.7103 109550.3728 5277.0606
15/06/14 06:03:00 48788.1268 109549.9253 5277.0559
15/06/14 06:05:00 48790.5429 109549.4900 5277.0541
15/06/14 06:07:00 48792.9650 109549.0431 5277.0469
15/06/14 06:09:00 48795.3814 109548.5954 5277.0423
15/06/14 06:11:00 48797.8035 109548.1483 5277.0352
15/06/14 06:13:00 48800.2184 109547.7126 5277.0305
15/06/14 06:15:00 48802.6349 109547.2648 5277.0258
15/06/14 06:17:00 48805.0570 109546.8176 5277.0187
15/06/14 06:19:00 48807.4739 109546.3758 5277.0168
15/06/14 06:21:00 48809.8904 109545.9278 5277.0121
15/06/14 06:23:00 48812.3069 109545.4797 5277.0075
15/06/14 06:25:00 48814.7219 109545.0438 5277.0028
15/06/14 06:27:00 48817.1440 109544.5963 5276.9957
15/06/14 06:29:00 48819.5605 109544.1481 5276.9910
15/06/14 06:31:00 48821.9770 109543.6998 5276.9863
15/06/14 06:33:00 48824.3932 109543.2637 5276.9845
15/06/14 06:35:00 48826.8098 109542.8154 5276.9798
15/06/14 06:37:00 48829.2263 109542.3669 5276.9751
15/06/14 06:39:00 48831.6469 109541.9313 5276.9680
15/06/14 06:41:00 48834.0634 109541.4827 5276.9633
15/06/14 06:43:00 48836.4800 109541.0341 5276.9586
15/06/14 06:45:00 48838.8950 109540.5976 5276.9540
15/06/14 06:47:00 48841.3183 109540.1498 5276.9497
15/06/14 06:49:00 48843.7349 109539.7010 5276.9450
15/06/14 06:51:00 48846.1507 109539.2583 5276.9403
15/06/14 06:53:00 48848.5729 109538.8101 5276.9332
15/06/14 06:55:00 48850.9894 109538.3612 5276.9285
15/06/14 06:57:00 48853.4053 109537.9183 5276.9238
15/06/14 06:59:00 48855.8223 109537.4755 5276.9220
15/06/14 07:01:00 48858.2445 109537.0271 5276.9149
15/06/14 07:03:00 48860.6611 109536.5780 5276.9102
15/06/14 07:05:00 48863.0749 109536.1408 5276.9027
15/06/14 07:07:00 48865.4928 109535.6917 5276.9008
15/06/14 07:09:00 48867.9094 109535.2424 5276.8961
15/06/14 07:11:00 48870.3245 109534.8052 5276.8915
15/06/14 07:13:00 48872.7423 109534.3560 5276.8896
15/06/14 07:15:00 48875.1633 109533.9071 5276.8797
15/06/14 07:17:00 48877.5799 109533.4576 5276.8750
15/06/14 07:19:00 48879.9962 109533.0203 5276.8731
15/06/14 07:21:00 48882.4129 109532.5707 5276.8685
15/06/14 07:23:00 48884.8295 109532.1211 5276.8638
15/06/14 07:25:00 48887.2510 109531.6781 5276.8567
15/06/14 07:27:00 48889.6676 109531.2284 5276.8520
15/06/14 07:29:00 48892.0835 109530.7846 5276.8473
15/06/14 07:31:00 48894.5050 109530.3415 5276.8402
15/06/14 07:33:00 48896.9229 109529.8918 5276.8383
15/06/14 07:35:00 48899.3384 109529.4416 5276.8308
15/06/14 07:37:00 48901.7535 109529.0038 5276.8262
15/06/14 07:39:00 48904.1714 109528.5538 5276.8243
15/06/14 07:41:00 48906.5881 109528.1037 5276.8196
15/06/14 07:43:00 48909.0048 109527.6535 5276.8149
15/06/14 07:45:00 48911.4200 109527.2154 5276.8103
15/06/14 07:47:00 48913.8367 109526.7651 5276.8056
15/06/14 07:49:00 48916.2590 109526.3155 5276.7985
15/06/14 07:51:00 48918.6742 109525.8772 5276.7938
15/06/14 07:53:00 48921.0909 109525.4268 5276.7891
15/06/14 07:55:00 48923.5076 109524.9763 5276.7844
15/06/14 07:57:00 48925.9292 109524.5325 5276.7773
15/06/14 07:59:00 48928.3471 109524.0820 5276.7755
15/06/14 08:01:00 48930.7626 109523.6312 5276.7680
15/06/14 08:03:00 48933.1779 109523.1927 5276.7633
15/06/14 08:05:00 48935.5958 109522.7420 5276.7614
15/06/14 08:07:00 48938.0126 109522.2912 5276.7568
15/06/14 08:09:00 48940.4281 109521.8402 5276.7493
15/06/14 08:11:00 48942.8501 109521.4023 5276.7450
15/06/14 08:13:00 48945.2669 109520.9513 5276.7403
15/06/14 08:15:00 48947.6837 109520.5002 5276.7356
15/06/14 08:17:00 48950.0977 109520.0612 5276.7281
15/06/14 08:19:00 48952.5157 109519.6102 5276.7263
15/06/14 08:21:00 48954.9325 109519.1590 5276.7216
15/06/14 08:23:00 48957.3478 109518.7199 5276.7169
15/06/14 08:25:00 48959.7702 109518.2693 5276.7098
15/06/14 08:27:00 48962.1869 109517.8179 5276.7051
15/06/14 08:29:00 48964.6030 109517.3726 5276.7004
15/06/14 08:31:00 48967.0210 109516.9213 5276.6986
15/06/14 08:33:00 48969.4366 109516.4696 5276.6911
15/06/14 08:35:00 48971.8527 109516.0242 5276.6864
15/06/14 08:37:00 48974.2700 109515.5788 5276.6845
15/06/14 08:39:00 48976.6868 109515.1271 5276.6799
15/06/14 08:41:00 48979.1024 109514.6752 5276.6724
15/06/14 08:43:00 48981.5177 109514.2356 5276.6677
15/06/14 08:45:00 48983.9358 109513.7839 5276.6658
15/06/14 08:47:00 48986.3570 109513.3326 5276.6559
15/06/14 08:49:00 48988.7723 109512.8928 5276.6512
15/06/14 08:51:00 48991.1904 109512.4410 5276.6494
15/06/14 08:53:00 48993.6073 109511.9889 5276.6447
15/06/14 08:55:00 48996.0214 109511.5489 5276.6372
15/06/14 08:57:00 48998.4451 109511.0975 5276.6329
15/06/14 08:59:00 49000.8619 109510.6454 5276.6282
15/06/14 09:01:00 49003.2776 109510.1930 5276.6207
15/06/14 09:03:00 49005.6949 109509.7469 5276.6189
15/06/14 09:05:00 49008.1118 109509.2945 5276.6142
15/06/14 09:07:00 49010.5268 109508.8480 5276.6067
15/06/14 09:09:00 49012.9441 109508.4018 5276.6048
15/06/14 09:11:00 49015.3610 109507.9493 5276.6002
15/06/14 09:13:00 49017.7767 109507.4966 5276.5927
15/06/14 09:15:00 49020.1989 109507.0569 5276.5884
15/06/14 09:17:00 49022.6158 109506.6043 5276.5837
15/06/14 09:19:00 49025.0327 109506.1515 5276.5790
15/06/14 09:21:00 49027.4482 109505.7109 5276.5743
15/06/14 09:23:00 49029.8651 109505.2581 5276.5697
15/06/14 09:25:00 49032.2765 109504.8045 5276.5674
15/06/14 09:27:00 49034.6919 109504.3637 5276.5627
15/06/14 09:29:00 49037.1088 109503.9108 5276.5581
15/06/14 09:31:00 49039.5258 109503.4577 5276.5534
15/06/14 09:33:00 49041.9427 109503.0046 5276.5487
15/06/14 09:35:00 49044.3645 109502.5582 5276.5416
15/06/14 09:37:00 49046.7815 109502.1050 5276.5369
15/06/14 09:39:00 49049.1985 109501.6518 5276.5322
15/06/14 09:41:00 49051.6139 109501.2106 5276.5276
15/06/14 09:43:00 49054.0309 109500.7573 5276.5229
15/06/14 09:45:00 49056.4472 109500.3099 5276.5182
15/06/14 09:47:00 49058.8634 109499.8625 5276.5135
15/06/14 09:49:00 49061.2784 109499.4149 5276.5060
15/06/14 09:51:00 49063.6974 109498.9554 5276.5042
15/06/14 09:53:00 49066.1136 109498.5079 5276.4995
15/06/14 09:55:00 49068.5287 109498.0601 5276.4920
15/06/14 09:57:00 49070.9464 109497.6003 5276.4873
15/06/14 09:59:00 49073.3680 109497.1656 5276.4830
15/06/14 10:01:00 49075.7845 109496.7056 5276.4755
15/06/14 10:03:00 49078.2008 109496.2577 5276.4709
15/06/14 10:05:00 49080.6198 109495.7979 5276.4690
15/06/14 10:07:00 49083.0334 109495.3620 5276.4615
15/06/14 10:09:00 49085.4512 109494.9018 5276.4568
15/06/14 10:11:00 49087.8619 109494.4531 5276.4546
15/06/14 10:13:00 49090.2782 109494.0051 5276.4499
15/06/14 10:15:00 49092.6945 109493.5569 5276.4452
15/06/14 10:17:00 49095.1179 109493.0973 5276.4381
15/06/14 10:19:00 49097.5342 109492.6490 5276.4335
15/06/14 10:21:00 49099.9505 109492.2007 5276.4288
15/06/14 10:23:00 49102.3668 109491.7524 5276.4241
15/06/14 10:25:00 49104.7832 109491.3040 5276.4194
15/06/14 10:27:00 49107.2010 109490.8434 5276.4147
15/06/14 10:29:00 49109.6173 109490.3949 5276.4101
15/06/14 10:31:00 49112.0337 109489.9464 5276.4054
15/06/14 10:33:00 49114.4500 109489.4978 5276.4007
15/06/14 10:35:00 49116.8623 109489.0363 5276.3985
15/06/14 10:37:00 49119.2815 109488.6002 5276.3886
15/06/14 10:39:00 49121.7006 109488.1395 5276.3867
15/06/14 10:41:00 49124.1170 109487.6906 5276.3820
15/06/14 10:43:00 49126.5336 109487.2295 5276.3745
15/06/14 10:45:00 49128.9485 109486.7927 5276.3698
15/06/14 10:47:00 49131.3664 109486.3316 5276.3652
15/06/14 10:49:00 49133.7828 109485.8825 5276.3605
15/06/14 10:51:00 49136.1992 109485.4335 5276.3558
15/06/14 10:53:00 49138.6115 109484.9715 5276.3536
15/06/14 10:55:00 49141.0279 109484.5223 5276.3489
15/06/14 10:57:00 49143.4499 109484.0737 5276.3418
15/06/14 10:59:00 49145.8663 109483.6245 5276.3371
15/06/14 11:01:00 49148.2830 109483.1628 5276.3296
15/06/14 11:03:00 49150.6991 109482.7257 5276.3278
15/06/14 11:05:00 49153.1170 109482.2641 5276.3231
15/06/14 11:07:00 49155.5267 109481.8138 5276.3180
15/06/14 11:09:00 49157.9443 109481.3644 5276.3162
15/06/14 11:11:00 49160.3595 109480.9146 5276.3087
15/06/14 11:13:00 49162.7775 109480.4528 5276.3040
15/06/14 11:15:00 49165.1980 109480.0159 5276.2969
15/06/14 11:17:00 49167.6160 109479.5540 5276.2922
15/06/14 11:19:00 49170.0312 109479.1040 5276.2847
15/06/14 11:21:00 49172.4433 109478.6536 5276.2853
15/06/14 11:23:00 49174.8612 109478.1915 5276.2806
15/06/14 11:25:00 49177.2765 109477.7414 5276.2731
15/06/14 11:27:00 49179.6942 109477.2915 5276.2713
15/06/14 11:29:00 49182.1095 109476.8413 5276.2638
15/06/14 11:31:00 49184.5274 109476.3790 5276.2591
15/06/14 11:33:00 49186.9439 109475.9288 5276.2544
15/06/14 11:35:00 49189.3604 109475.4785 5276.2497
15/06/14 11:37:00 49191.7769 109475.0282 5276.2451
15/06/14 11:39:00 49194.1949 109474.5657 5276.2404
15/06/14 11:41:00 49196.6088 109474.1274 5276.2329
15/06/14 11:43:00 49199.0280 109473.6649 5276.2310
15/06/14 11:45:00 49201.4377 109473.2136 5276.2260
15/06/14 11:47:00 49203.8542 109472.7630 5276.2213
15/06/14 11:49:00 49206.2720 109472.3125 5276.2194
15/06/14 11:51:00 49208.6943 109471.8502 5276.2095
15/06/14 11:53:00 49211.1109 109471.3995 5276.2048
15/06/14 11:55:00 49213.5219 109470.9481 5276.2026
15/06/14 11:57:00 49215.9399 109470.4851 5276.1979
15/06/14 11:59:00 49218.3538 109470.0462 5276.1904
15/06/14 12:01:00 49220.7730 109469.5833 5276.1886
15/06/14 12:03:00 49223.1884 109469.1321 5276.1811
15/06/14 12:05:00 49225.6049 109468.6811 5276.1764
15/06/14 12:07:00 49228.0215 109468.2300 5276.1717
15/06/14 12:09:00 49230.4396 109467.7667 5276.1670
15/06/14 12:11:00 49232.8547 109467.3277 5276.1624
15/06/14 12:13:00 49235.2727 109466.8642 5276.1577
15/06/14 12:15:00 49237.6825 109466.4121 5276.1526
15/06/14 12:17:00 49240.1018 109465.9488 5276.1508
15/06/14 12:19:00 49242.5157 109465.5094 5276.1433
15/06/14 12:21:00 49244.9338 109465.0457 5276.1386
15/06/14 12:23:00 49247.3504 109464.5942 5276.1339
15/06/14 12:25:00 49249.7671 109464.1427 5276.1293
15/06/14 12:27:00 49252.1839 109463.6787 5276.1218
15/06/14 12:29:00 49254.6018 109463.2272 5276.1199
15/06/14 12:31:00 49257.0116 109462.7747 5276.1148
15/06/14 12:33:00 49259.4283 109462.3229 5276.1102
15/06/14 12:35:00 49261.8464 109461.8589 5276.1055
15/06/14 12:37:00 49264.2603 109461.4190 5276.0980
15/06/14 12:39:00 49266.6797 109460.9551 5276.0961
15/06/14 12:41:00 49269.0951 109460.5029 5276.0887
15/06/14 12:43:00 49271.5118 109460.0509 5276.0840
15/06/14 12:45:00 49273.9284 109459.5988 5276.0793
15/06/14 12:47:00 49276.3410 109459.1338 5276.0771
15/06/14 12:49:00 49278.7550 109458.6936 5276.0696
15/06/14 12:51:00 49281.1744 109458.2294 5276.0677
15/06/14 12:53:00 49283.5898 109457.7769 5276.0602
15/06/14 12:55:00 49286.0065 109457.3246 5276.0555
15/06/14 12:57:00 49288.4247 109456.8600 5276.0509
15/06/14 12:59:00 49290.8402 109456.4074 5276.0434
15/06/14 13:01:00 49293.2581 109455.9550 5276.0415
15/06/14 13:03:00 49295.6680 109455.5016 5276.0365
15/06/14 13:05:00 49298.0862 109455.0368 5276.0318
15/06/14 13:07:00 49300.5014 109454.5963 5276.0271
15/06/14 13:09:00 49302.9196 109454.1314 5276.0224
15/06/14 13:11:00 49305.3351 109453.6785 5276.0149
15/06/14 13:13:00 49307.7531 109453.2258 5276.0131
15/06/14 13:15:00 49310.1686 109452.7728 5276.0056
15/06/14 13:17:00 49312.5812 109452.3070 5276.0033
15/06/14 13:19:00 49314.9980 109451.8540 5275.9987
15/06/14 13:21:00 49317.4135 109451.4008 5275.9912
15/06/14 13:23:00 49319.8315 109450.9478 5275.9893
15/06/14 13:25:00 49322.2485 109450.4824 5275.9818
15/06/14 13:27:00 49324.6653 109450.0292 5275.9771
15/06/14 13:29:00 49327.0765 109449.5752 5275.9749
15/06/14 13:31:00 49329.4935 109449.1096 5275.9674
15/06/14 13:33:00 49331.9088 109448.6684 5275.9627
15/06/14 13:35:00 49334.3270 109448.2028 5275.9581
15/06/14 13:37:00 49336.7438 109447.7494 5275.9534
15/06/14 13:39:00 49339.1606 109447.2958 5275.9487
15/06/14 13:41:00 49341.5762 109446.8421 5275.9412
15/06/14 13:43:00 49343.9889 109446.3757 5275.9390
15/06/14 13:45:00 49346.4043 109445.9341 5275.9343
15/06/14 13:47:00 49348.8225 109445.4682 5275.9296
15/06/14 13:49:00 49351.2325 109445.0136 5275.9246
15/06/14 13:51:00 49353.6549 109444.5605 5275.9175
15/06/14 13:53:00 49356.0732 109444.0944 5275.9128
15/06/14 13:55:00 49358.4845 109443.6398 5275.9105
15/06/14 13:57:00 49360.9013 109443.1858 5275.9059
15/06/14 13:59:00 49363.3114 109442.7309 5275.9008
15/06/14 14:01:00 49365.7297 109442.2647 5275.8961
15/06/14 14:03:00 49368.1451 109441.8227 5275.8915
15/06/14 14:05:00 49370.5622 109441.3562 5275.8840
15/06/14 14:07:00 49372.9802 109440.9020 5275.8821
15/06/14 14:09:00 49375.3959 109440.4476 5275.8746
15/06/14 14:11:00 49377.8072 109439.9925 5275.8724
15/06/14 14:13:00 49380.2255 109439.5259 5275.8677
15/06/14 14:15:00 49382.6397 109439.0835 5275.8602
15/06/14 14:17:00 49385.0581 109438.6168 5275.8555
15/06/14 14:19:00 49387.4749 109438.1622 5275.8509
15/06/14 14:21:00 49389.8906 109437.7074 5275.8434
15/06/14 14:23:00 49392.3034 109437.2399 5275.8411
15/06/14 14:25:00 49394.7203 109436.7852 5275.8365
15/06/14 14:27:00 49397.1316 109436.3297 5275.8342
15/06/14 14:29:00 49399.5485 109435.8749 5275.8295
15/06/14 14:31:00 49401.9713 109435.4083 5275.8196
15/06/14 14:33:00 49404.3812 109434.9649 5275.8174
15/06/14 14:35:00 49406.7995 109434.4977 5275.8127
15/06/14 14:37:00 49409.2109 109434.0420 5275.8105
15/06/14 14:39:00 49411.6266 109433.5867 5275.8030
15/06/14 14:41:00 49414.0436 109433.1316 5275.7983
15/06/14 14:43:00 49416.4619 109432.6642 5275.7936
15/06/14 14:45:00 49418.8762 109432.2209 5275.7861
15/06/14 14:47:00 49421.2891 109431.7528 5275.7839
15/06/14 14:49:00 49423.7060 109431.2974 5275.7792
15/06/14 14:51:00 49426.1218 109430.8418 5275.7717
15/06/14 14:53:00 49428.5358 109430.3737 5275.7723
15/06/14 14:55:00 49430.9516 109429.9180 5275.7648
15/06/14 14:57:00 49433.3673 109429.4623 5275.7573
15/06/14 14:59:00 49435.7855 109429.0068 5275.7555
15/06/14 15:01:00 49438.2028 109428.5388 5275.7480
15/06/14 15:03:00 49440.6127 109428.0945 5275.7457
15/06/14 15:05:00 49443.0312 109427.6266 5275.7411
15/06/14 15:07:00 49445.4414 109427.1699 5275.7360
15/06/14 15:09:00 49447.8640 109426.7147 5275.7289
15/06/14 15:11:00 49450.2742 109426.2579 5275.7238
15/06/14 15:13:00 49452.6926 109425.7897 5275.7192
15/06/14 15:15:00 49455.1097 109425.3337 5275.7145
15/06/14 15:17:00 49457.5199 109424.8767 5275.7094
15/06/14 15:19:00 49459.9381 109424.4207 5275.7076
15/06/14 15:21:00 49462.3554 109423.9522 5275.7001
15/06/14 15:23:00 49464.7724 109423.4959 5275.6954
15/06/14 15:25:00 49467.1839 109423.0389 5275.6932
15/06/14 15:27:00 49469.6012 109422.5702 5275.6857
15/06/14 15:29:00 49472.0112 109422.1253 5275.6834
15/06/14 15:31:00 49474.4285 109421.6565 5275.6759
15/06/14 15:33:00 49476.8456 109421.2000 5275.6713
15/06/14 15:35:00 49479.2626 109420.7434 5275.6666
15/06/14 15:37:00 49481.6785 109420.2866 5275.6591
15/06/14 15:39:00 49484.0926 109419.8172 5275.6597
15/06/14 15:41:00 49486.5071 109419.3725 5275.6522
15/06/14 15:43:00 49488.9188 109418.9027 5275.6471
15/06/14 15:45:00 49491.3415 109418.4465 5275.6400
15/06/14 15:47:00 49493.7530 109417.9889 5275.6378
15/06/14 15:49:00 49496.1715 109417.5198 5275.6331
15/06/14 15:51:00 49498.5818 109417.0620 5275.6281
15/06/14 15:53:00 49500.9989 109416.6049 5275.6234
15/06/14 15:55:00 49503.4160 109416.1478 5275.6187
15/06/14 15:57:00 49505.8334 109415.6783 5275.6112
15/06/14 15:59:00 49508.2435 109415.2326 5275.6090
15/06/14 16:01:00 49510.6621 109414.7631 5275.6043
15/06/14 16:03:00 49513.0724 109414.3050 5275.5992
15/06/14 16:05:00 49515.4895 109413.8476 5275.5946
15/06/14 16:07:00 49517.9055 109413.3900 5275.5871
15/06/14 16:09:00 49520.3252 109412.9205 5275.5852
15/06/14 16:11:00 49522.7342 109412.4743 5275.5802
15/06/14 16:13:00 49525.1516 109412.0044 5275.5727
15/06/14 16:15:00 49527.5631 109411.5461 5275.5704
15/06/14 16:17:00 49529.9803 109411.0884 5275.5658
15/06/14 16:19:00 49532.3989 109410.6185 5275.5611
15/06/14 16:21:00 49534.8149 109410.1605 5275.5536
15/06/14 16:23:00 49537.2252 109409.7019 5275.5485
15/06/14 16:25:00 49539.6436 109409.2441 5275.5467
15/06/14 16:27:00 49542.0555 109408.7732 5275.5416
15/06/14 16:29:00 49544.4712 109408.3273 5275.5369
15/06/14 16:31:00 49546.8886 109407.8569 5275.5295
15/06/14 16:33:00 49549.3058 109407.3988 5275.5248
15/06/14 16:35:00 49551.7175 109406.9400 5275.5225
15/06/14 16:37:00 49554.1279 109406.4809 5275.5175
15/06/14 16:39:00 49556.5465 109406.0105 5275.5128
15/06/14 16:41:00 49558.9611 109405.5642 5275.5053
15/06/14 16:43:00 49561.3798 109405.0936 5275.5007
15/06/14 16:45:00 49563.7914 109404.6345 5275.4984
15/06/14 16:47:00 49566.2074 109404.1759 5275.4909
15/06/14 16:49:00 49568.6205 109403.7045 5275.4887
15/06/14 16:51:00 49571.0351 109403.2579 5275.4812
15/06/14 16:53:00 49573.4538 109402.7871 5275.4765
15/06/14 16:55:00 49575.8710 109402.3284 5275.4718
15/06/14 16:57:00 49578.2815 109401.8688 5275.4668
15/06/14 16:59:00 49580.6932 109401.4094 5275.4646
15/06/14 17:01:00 49583.1107 109400.9382 5275.4571
15/06/14 17:03:00 49585.5265 109400.4914 5275.4524
15/06/14 17:05:00 49587.9452 109400.0203 5275.4477
15/06/14 17:07:00 49590.3557 109399.5605 5275.4427
15/06/14 17:09:00 49592.7730 109399.1014 5275.4380
15/06/14 17:11:00 49595.1849 109398.6293 5275.4329
15/06/14 17:13:00 49597.6022 109398.1701 5275.4283
15/06/14 17:15:00 49600.0195 109397.7109 5275.4236
15/06/14 17:17:00 49602.4300 109397.2508 5275.4185
15/06/14 17:19:00 49604.8487 109396.7793 5275.4138
15/06/14 17:21:00 49607.2578 109396.3312 5275.4088
15/06/14 17:23:00 49609.6766 109395.8596 5275.4041
15/06/14 17:25:00 49612.0939 109395.4001 5275.3994
15/06/14 17:27:00 49614.5044 109394.9398 5275.3944
15/06/14 17:29:00 49616.9218 109394.4802 5275.3897
15/06/14 17:31:00 49619.3337 109394.0075 5275.3847
15/06/14 17:33:00 49621.7496 109393.5600 5275.3800
15/06/14 17:35:00 49624.1672 109393.0879 5275.3725
15/06/14 17:37:00 49626.5802 109392.6276 5275.3731
15/06/14 17:39:00 49628.9963 109392.1676 5275.3656
15/06/14 17:41:00 49631.4083 109391.6947 5275.3605
15/06/14 17:43:00 49633.8257 109391.2347 5275.3559
15/06/14 17:45:00 49636.2418 109390.7745 5275.3484
15/06/14 17:47:00 49638.6536 109390.3138 5275.3461
15/06/14 17:49:00 49641.0712 109389.8413 5275.3386
15/06/14 17:51:00 49643.4816 109389.3927 5275.3364
15/06/14 17:53:00 49645.8948 109388.9196 5275.3342
15/06/14 17:55:00 49648.3166 109388.4598 5275.3242
15/06/14 17:57:00 49650.7284 109387.9988 5275.3220
15/06/14 17:59:00 49653.1390 109387.5376 5275.3169
15/06/14 18:01:00 49655.5578 109387.0650 5275.3123
15/06/14 18:03:00 49657.9684 109386.6037 5275.3072
15/06/14 18:05:00 49660.3858 109386.1431 5275.3025
15/06/14 18:07:00 49662.8032 109385.6825 5275.2979
15/06/14 18:09:00 49665.2139 109385.2211 5275.2928
15/06/14 18:11:00 49667.6327 109384.7482 5275.2881
15/06/14 18:13:00 49670.0433 109384.2866 5275.2831
15/06/14 18:15:00 49672.4608 109383.8258 5275.2784
15/06/14 18:17:00 49674.8770 109383.3648 5275.2709
15/06/14 18:19:00 49677.2903 109382.8910 5275.2687
15/06/14 18:21:00 49679.6995 109382.4414 5275.2636
15/06/14 18:23:00 49682.1184 109381.9682 5275.2590
15/06/14 18:25:00 49684.5358 109381.5071 5275.2543
15/06/14 18:27:00 49686.9465 109381.0452 5275.2492
15/06/14 18:29:00 49689.3640 109380.5840 5275.2445
15/06/14 18:31:00 49691.7761 109380.1098 5275.2395
15/06/14 18:33:00 49694.1923 109379.6483 5275.2320
15/06/14 18:35:00 49696.6098 109379.1870 5275.2273
15/06/14 18:37:00 49699.0205 109378.7248 5275.2223
15/06/14 18:39:00 49701.4324 109378.2627 5275.2200
15/06/14 18:41:00 49703.8501 109377.7888 5275.2126
15/06/14 18:43:00 49706.2688 109377.3274 5275.2107
15/06/14 18:45:00 49708.6795 109376.8650 5275.2056
15/06/14 18:47:00 49711.0903 109376.4025 5275.2006
15/06/14 18:49:00 49713.5092 109375.9286 5275.1959
15/06/14 18:51:00 49715.9185 109375.4782 5275.1909
15/06/14 18:53:00 49718.3374 109375.0042 5275.1862
15/06/14 18:55:00 49720.7523 109374.5544 5275.1787
15/06/14 18:57:00 49723.1657 109374.0796 5275.1765
15/06/14 18:59:00 49725.5764 109373.6169 5275.1714
15/06/14 19:01:00 49727.9940 109373.1548 5275.1667
15/06/14 19:03:00 49730.4117 109372.6804 5275.1592
15/06/14 19:05:00 49732.8225 109372.2175 5275.1542
15/06/14 19:07:00 49735.2344 109371.7546 5275.1519
15/06/14 19:09:00 49737.6520 109371.2924 5275.1473
15/06/14 19:11:00 49740.0654 109370.8172 5275.1450
15/06/14 19:13:00 49742.4803 109370.3669 5275.1375
15/06/14 19:15:00 49744.8925 109369.8915 5275.1325
15/06/14 19:17:00 49747.3101 109369.4291 5275.1278
15/06/14 19:19:00 49749.7209 109368.9658 5275.1228
15/06/14 19:21:00 49752.1385 109368.5032 5275.1181
15/06/14 19:23:00 49754.5562 109368.0283 5275.1106
15/06/14 19:25:00 49756.9683 109367.5649 5275.1084
15/06/14 19:27:00 49759.3791 109367.1014 5275.1033
15/06/14 19:29:00 49761.7967 109366.6386 5275.0986
15/06/14 19:31:00 49764.2131 109366.1757 5275.0911
15/06/14 19:33:00 49766.6265 109365.6999 5275.0889
15/06/14 19:35:00 49769.0373 109365.2362 5275.0839
15/06/14 19:37:00 49771.4482 109364.7724 5275.0788
15/06/14 19:39:00 49773.8658 109364.3094 5275.0741
15/06/14 19:41:00 49776.2836 109363.8340 5275.0666
15/06/14 19:43:00 49778.6942 109363.3823 5275.0644
15/06/14 19:45:00 49781.1065 109362.9062 5275.0593
15/06/14 19:47:00 49783.5241 109362.4429 5275.0547
15/06/14 19:49:00 49785.9406 109361.9795 5275.0472
15/06/14 19:51:00 49788.3526 109361.5155 5275.0449
15/06/14 19:53:00 49790.7649 109361.0391 5275.0399
15/06/14 19:55:00 49793.1758 109360.5748 5275.0348
15/06/14 19:57:00 49795.5990 109360.1119 5275.0277
15/06/14 19:59:00 49798.0099 109359.6476 5275.0227
15/06/14 20:01:00 49800.4220 109359.1833 5275.0204
15/06/14 20:03:00 49802.8343 109358.7067 5275.0154
15/06/14 20:05:00 49805.2506 109358.2551 5275.0107
15/06/14 20:07:00 49807.6684 109357.7790 5275.0032
15/06/14 20:09:00 49810.0806 109357.3145 5275.0010
15/06/14 20:11:00 49812.4915 109356.8498 5274.9959
15/06/14 20:13:00 49814.9024 109356.3851 5274.9909
15/06/14 20:15:00 49817.3271 109355.9096 5274.9838
15/06/14 20:17:00 49819.7380 109355.4447 5274.9787
15/06/14 20:19:00 49822.1501 109354.9800 5274.9765
15/06/14 20:21:00 49824.5610 109354.5151 5274.9714
15/06/14 20:23:00 49826.9788 109354.0508 5274.9667
15/06/14 20:25:00 49829.3911 109353.5736 5274.9617
15/06/14 20:27:00 49831.8088 109353.1093 5274.9570
15/06/14 20:29:00 49834.2198 109352.6441 5274.9520
15/06/14 20:31:00 49836.6307 109352.1789 5274.9469
15/06/14 20:33:00 49839.0499 109351.7023 5274.9422
15/06/14 20:35:00 49841.4594 109351.2492 5274.9372
15/06/14 20:37:00 49843.8786 109350.7724 5274.9325
15/06/14 20:39:00 49846.2895 109350.3070 5274.9275
15/06/14 20:41:00 49848.7073 109349.8423 5274.9228
15/06/14 20:43:00 49851.1183 109349.3768 5274.9177
15/06/14 20:45:00 49853.5319 109348.8992 5274.9155
15/06/14 20:47:00 49855.9428 109348.4335 5274.9104
15/06/14 20:49:00 49858.3650 109347.9691 5274.9005
15/06/14 20:51:00 49860.7772 109347.5035 5274.8983
15/06/14 20:53:00 49863.1882 109347.0377 5274.8932
15/06/14 20:55:00 49865.6018 109346.5599 5274.8910
15/06/14 20:57:00 49868.0170 109346.1068 5274.8835
15/06/14 20:59:00 49870.4306 109345.6288 5274.8813
15/06/14 21:01:00 49872.8416 109345.1628 5274.8762
15/06/14 21:03:00 49875.2595 109344.6975 5274.8715
15/06/14 21:05:00 49877.6693 109344.2313 5274.8637
15/06/14 21:07:00 49880.0885 109343.7538 5274.8590
15/06/14 21:09:00 49882.4981 109343.2997 5274.8539
15/06/14 21:11:00 49884.9118 109342.8214 5274.8517
15/06/14 21:13:00 49887.3284 109342.3557 5274.8442
15/06/14 21:15:00 49889.7394 109341.8894 5274.8392
15/06/14 21:17:00 49892.1587 109341.4116 5274.8345
15/06/14 21:19:00 49894.5697 109340.9451 5274.8294
15/06/14 21:21:00 49896.9820 109340.4787 5274.8272
15/06/14 21:23:00 49899.3986 109340.0128 5274.8197
15/06/14 21:25:00 49901.8123 109339.5341 5274.8175
15/06/14 21:27:00 49904.2220 109339.0796 5274.8124
15/06/14 21:29:00 49906.6357 109338.6008 5274.8102
15/06/14 21:31:00 49909.0497 109338.1467 5274.7999
15/06/14 21:33:00 49911.4634 109337.6678 5274.7976
15/06/14 21:35:00 49913.8801 109337.2016 5274.7902
15/06/14 21:37:00 49916.2924 109336.7347 5274.7879
15/06/14 21:39:00 49918.7105 109336.2562 5274.7804
15/06/14 21:41:00 49921.1216 109335.7892 5274.7754
15/06/14 21:43:00 49923.5339 109335.3222 5274.7731
15/06/14 21:45:00 49925.9450 109334.8550 5274.7681
15/06/14 21:47:00 49928.3643 109334.3764 5274.7634
15/06/14 21:49:00 49930.7741 109333.9213 5274.7584
15/06/14 21:51:00 49933.1878 109333.4420 5274.7561
15/06/14 21:53:00 49935.5977 109332.9745 5274.7483
15/06/14 21:55:00 49938.0156 109332.5078 5274.7436
15/06/14 21:57:00 49940.4323 109332.0410 5274.7361
15/06/14 21:59:00 49942.8461 109331.5614 5274.7338
15/06/14 22:01:00 49945.2559 109331.1060 5274.7288
15/06/14 22:03:00 49947.6752 109330.6270 5274.7241
15/06/14 22:05:00 49950.0863 109330.1593 5274.7191
15/06/14 22:07:00 49952.4975 109329.6915 5274.7140
15/06/14 22:09:00 49954.9100 109329.2116 5274.7090
15/06/14 22:11:00 49957.3266 109328.7567 5274.7043
15/06/14 22:13:00 49959.7392 109328.2766 5274.6992
15/06/14 22:15:00 49962.1504 109327.8087 5274.6942
15/06/14 22:17:00 49964.5628 109327.3408 5274.6919
15/06/14 22:19:00 49966.9795 109326.8734 5274.6845
15/06/14 22:21:00 49969.3933 109326.3932 5274.6822
15/06/14 22:23:00 49971.8019 109325.9371 5274.6744
15/06/14 22:25:00 49974.2213 109325.4575 5274.6697
15/06/14 22:27:00 49976.6325 109324.9892 5274.6646
15/06/14 22:29:00 49979.0449 109324.5210 5274.6624
15/06/14 22:31:00 49981.4631 109324.0411 5274.6549
15/06/14 22:33:00 49983.8755 109323.5728 5274.6527
15/06/14 22:35:00 49986.2923 109323.1050 5274.6452
15/06/14 22:37:00 49988.7036 109322.6365 5274.6401
15/06/14 22:39:00 49991.1162 109322.1557 5274.6351
15/06/14 22:41:00 49993.5273 109321.6994 5274.6328
15/06/14 22:43:00 49995.9455 109321.2191 5274.6253
15/06/14 22:45:00 49998.3553 109320.7626 5274.6203
15/06/14 22:47:00 50000.7692 109320.2817 5274.6181
15/06/14 22:49:00 50003.1860 109319.8135 5274.6106
15/06/14 22:51:00 50005.5973 109319.3446 5274.6055
15/06/14 22:53:00 50008.0085 109318.8757 5274.6005
15/06/14 22:55:00 50010.4224 109318.3946 5274.5982
15/06/14 22:57:00 50012.8392 109317.9262 5274.5907
15/06/14 22:59:00 50015.2517 109317.4572 5274.5885
15/06/14 23:01:00 50017.6632 109316.9757 5274.5806
15/06/14 23:03:00 50020.0743 109316.5188 5274.5784
15/06/14 23:05:00 50022.4925 109316.0380 5274.5709
15/06/14 23:07:00 50024.9050 109315.5688 5274.5687
15/06/14 23:09:00 50027.3163 109315.0995 5274.5636
15/06/14 23:11:00 50029.7276 109314.6300 5274.5586
15/06/14 23:13:00 50032.1459 109314.1490 5274.5511
15/06/14 23:15:00 50034.5570 109313.6918 5274.5488
15/06/14 23:17:00 50036.9697 109313.2100 5274.5438
15/06/14 23:19:00 50039.3879 109312.7411 5274.5391
15/06/14 23:21:00 50041.7980 109312.2713 5274.5313
15/06/14 23:23:00 50044.2105 109311.8017 5274.5290
15/06/14 23:25:00 50046.6218 109311.3319 5274.5240
15/06/14 23:27:00 50049.0413 109310.8507 5274.5193
15/06/14 23:29:00 50051.4527 109310.3807 5274.5142
15/06/14 23:31:00 50053.8584 109309.9102 5274.5116
15/06/14 23:33:00 50056.2754 109309.4408 5274.5041
15/06/14 23:35:00 50058.6893 109308.9587 5274.5019
15/06/14 23:37:00 50061.0993 109308.5007 5274.4968
15/06/14 23:39:00 50063.5120 109308.0184 5274.4918
15/06/14 23:41:00 50065.9290 109307.5488 5274.4843
15/06/14 23:43:00 50068.3404 109307.0785 5274.4793
15/06/14 23:45:00 50070.7530 109306.6083 5274.4770
15/06/14 23:47:00 50073.1643 109306.1380 5274.4720
15/06/14 23:49:00 50075.5827 109305.6560 5274.4645
15/06/14 23:51:00 50077.9941 109305.1855 5274.4594
15/06/14 23:53:00 50080.4067 109304.7151 5274.4572
15/06/14 23:55:00 50082.8236 109304.2451 5274.4497
15/06/14 23:57:00 50085.2364 109303.7623 5274.4446
15/06/14 23:59:00 50087.6465 109303.3038 5274.4396
15/06/15 00:01:00 50090.0604 109302.8210 5274.4374
15/06/15 00:03:00 50092.4774 109302.3508 5274.4299
15/06/15 00:05:00 50094.8889 109301.8800 5274.4248
15/06/15 00:07:00 50097.2947 109301.4084 5274.4222
15/06/15 00:09:00 50099.7143 109300.9261 5274.4175
15/06/15 00:11:00 50102.1257 109300.4551 5274.4125
15/06/15 00:13:00 50104.5372 109299.9840 5274.4074
15/06/15 00:15:00 50106.9486 109299.5129 5274.4024
15/06/15 00:17:00 50109.3669 109299.0425 5274.3977
15/06/15 00:19:00 50111.7797 109298.5591 5274.3926
15/06/15 00:21:00 50114.1898 109298.1000 5274.3876
15/06/15 00:23:00 50116.6026 109297.6165 5274.3825
15/06/15 00:25:00 50119.0208 109297.1458 5274.3779
15/06/15 00:27:00 50121.4323 109296.6744 5274.3728
15/06/15 00:29:00 50123.8382 109296.2023 5274.3702
15/06/15 00:31:00 50126.2566 109295.7192 5274.3627
15/06/15 00:33:00 50128.6680 109295.2599 5274.3605
15/06/15 00:35:00 50131.0796 109294.7760 5274.3526
15/06/15 00:37:00 50133.4923 109294.3044 5274.3504
15/06/15 00:39:00 50135.9094 109293.8333 5274.3429
15/06/15 00:41:00 50138.3234 109293.3494 5274.3406
15/06/15 00:43:00 50140.7324 109292.8896 5274.3328
15/06/15 00:45:00 50143.1464 109292.4057 5274.3305
15/06/15 00:47:00 50145.5580 109291.9337 5274.3255
15/06/15 00:49:00 50147.9695 109291.4617 5274.3204
15/06/15 00:51:00 50150.3810 109290.9896 5274.3154
15/06/15 00:53:00 50152.8007 109290.5061 5274.3107
15/06/15 00:55:00 50155.2108 109290.0461 5274.3057
15/06/15 00:57:00 50157.6237 109289.5617 5274.3006
15/06/15 00:59:00 50160.0409 109289.0900 5274.2931
15/06/15 01:01:00 50162.4480 109288.6172 5274.2933
15/06/15 01:03:00 50164.8584 109288.1447 5274.2855
15/06/15 01:05:00 50167.2781 109287.6608 5274.2808
15/06/15 01:07:00 50169.6896 109287.1883 5274.2757
15/06/15 01:09:00 50172.1012 109286.7158 5274.2707
15/06/15 01:11:00 50174.5127 109286.2432 5274.2656
15/06/15 01:13:00 50176.9255 109285.7707 5274.2634
15/06/15 01:15:00 50179.3372 109285.2857 5274.2555
15/06/15 01:17:00 50181.7487 109284.8252 5274.2533
15/06/15 01:19:00 50184.1672 109284.3408 5274.2458
15/06/15 01:21:00 50186.5788 109283.8680 5274.2408
15/06/15 01:23:00 50188.9904 109283.3951 5274.2357
15/06/15 01:25:00 50191.4032 109282.9222 5274.2335
15/06/15 01:27:00 50193.8149 109282.4369 5274.2256
15/06/15 01:29:00 50196.2277 109281.9640 5274.2234
15/06/15 01:31:00 50198.6393 109281.4908 5274.2183
15/06/15 01:33:00 50201.0565 109281.0183 5274.2108
15/06/15 01:35:00 50203.4681 109280.5451 5274.2058
15/06/15 01:37:00 50205.8767 109280.0591 5274.2060
15/06/15 01:39:00 50208.2914 109279.5984 5274.1957
15/06/15 01:41:00 50210.7056 109279.1130 5274.1934
15/06/15 01:43:00 50213.1172 109278.6396 5274.1884
15/06/15 01:45:00 50215.5288 109278.1661 5274.1833
15/06/15 01:47:00 50217.9405 109277.6925 5274.1783
15/06/15 01:49:00 50220.3547 109277.2069 5274.1760
15/06/15 01:51:00 50222.7651 109276.7331 5274.1682
15/06/15 01:53:00 50225.1836 109276.2601 5274.1635
15/06/15 01:55:00 50227.5952 109275.7864 5274.1584
15/06/15 01:57:00 50230.0013 109275.3120 5274.1558
15/06/15 01:59:00 50232.4199 109274.8265 5274.1483
15/06/15 02:01:00 50234.8302 109274.3648 5274.1433
15/06/15 02:03:00 50237.2445 109273.8788 5274.1411
15/06/15 02:05:00 50239.6561 109273.4048 5274.1360
15/06/15 02:07:00 50242.0678 109272.9307 5274.1310
15/06/15 02:09:00 50244.4795 109272.4566 5274.1259
15/06/15 02:11:00 50246.8925 109271.9702 5274.1208
15/06/15 02:13:00 50249.3085 109271.5088 5274.1134
15/06/15 02:15:00 50251.7171 109271.0218 5274.1136
15/06/15 02:17:00 50254.1276 109270.5473 5274.1057
15/06/15 02:19:00 50256.5461 109270.0737 5274.1010
15/06/15 02:21:00 50258.9592 109269.5871 5274.0960
15/06/15 02:23:00 50261.3640 109269.1241 5274.0934
15/06/15 02:25:00 50263.7826 109268.6380 5274.0859
15/06/15 02:27:00 50266.1944 109268.1634 5274.0808
15/06/15 02:29:00 50268.6061 109267.6888 5274.0758
15/06/15 02:31:00 50271.0190 109267.2142 5274.0735
15/06/15 02:33:00 50273.4309 109266.7271 5274.0657
15/06/15 02:35:00 50275.8425 109266.2646 5274.0634
15/06/15 02:37:00 50278.2544 109265.7774 5274.0556
15/06/15 02:39:00 50280.6674 109265.3026 5274.0533
15/06/15 02:41:00 50283.0791 109264.8277 5274.0483
15/06/15 02:43:00 50285.4922 109264.3405 5274.0432
15/06/15 02:45:00 50287.9082 109263.8782 5274.0357
15/06/15 02:47:00 50290.3158 109263.3903 5274.0331
15/06/15 02:49:00 50292.7275 109262.9151 5274.0281
15/06/15 02:51:00 50295.1449 109262.4404 5274.0206
15/06/15 02:53:00 50297.5511 109261.9645 5274.0180
15/06/15 02:55:00 50299.9654 109261.4772 5274.0157
15/06/15 02:57:00 50302.3815 109261.0146 5274.0082
15/06/15 02:59:00 50304.7946 109260.5269 5274.0032
15/06/15 03:01:00 50307.2008 109260.0508 5274.0006
15/06/15 03:03:00 50309.6182 109259.5759 5273.9931
15/06/15 03:05:00 50312.0300 109259.1003 5273.9880
15/06/15 03:07:00 50314.4362 109258.6240 5273.9854
15/06/15 03:09:00 50316.8562 109258.1368 5273.9807
15/06/15 03:11:00 50319.2668 109257.6609 5273.9729
15/06/15 03:13:00 50321.6798 109257.1853 5273.9706
15/06/15 03:15:00 50324.0849 109256.7086 5273.9652
15/06/15 03:17:00 50326.5048 109256.2213 5273.9605
15/06/15 03:19:00 50328.9141 109255.7574 5273.9527
15/06/15 03:21:00 50331.3229 109255.2687 5273.9529
15/06/15 03:23:00 50333.7378 109254.8052 5273.9426
15/06/15 03:25:00 50336.1522 109254.3171 5273.9403
15/06/15 03:27:00 50338.5585 109253.8403 5273.9377
15/06/15 03:29:00 50340.9759 109253.3646 5273.9302
15/06/15 03:31:00 50343.3891 109252.8762 5273.9252
15/06/15 03:33:00 50345.7954 109252.3992 5273.9226
15/06/15 03:35:00 50348.2141 109251.9236 5273.9179
15/06/15 03:37:00 50350.6247 109251.4470 5273.9100
15/06/15 03:39:00 50353.0336 109250.9578 5273.9102
15/06/15 03:41:00 50355.4485 109250.4939 5273.8999
15/06/15 03:43:00 50357.8629 109250.0052 5273.8977
15/06/15 03:45:00 50360.2667 109249.5400 5273.8923
15/06/15 03:47:00 50362.6867 109249.0519 5273.8876
15/06/15 03:49:00 50365.0974 109248.5750 5273.8797
15/06/15 03:51:00 50367.5049 109248.0977 5273.8799
15/06/15 03:53:00 50369.9212 109247.6213 5273.8696
15/06/15 03:55:00 50372.3357 109247.1323 5273.8674
15/06/15 03:57:00 50374.7408 109246.6546 5273.8620
15/06/15 03:59:00 50377.1595 109246.1783 5273.8573
15/06/15 04:01:00 50379.5714 109245.7012 5273.8522
15/06/15 04:03:00 50381.9778 109245.2234 5273.8496
15/06/15 04:05:00 50384.3966 109244.7347 5273.8421
15/06/15 04:07:00 50386.8016 109244.2690 5273.8395
15/06/15 04:09:00 50389.2149 109243.7795 5273.8345
15/06/15 04:11:00 50391.6324 109243.3028 5273.8270
15/06/15 04:13:00 50394.0388 109242.8248 5273.8244
15/06/15 04:15:00 50396.4508 109242.3473 5273.8193
15/06/15 04:17:00 50398.8696 109241.8583 5273.8118
15/06/15 04:19:00 50401.2760 109241.3801 5273.8092
15/06/15 04:21:00 50403.6880 109240.9025 5273.8042
15/06/15 04:23:00 50406.1000 109240.4248 5273.7991
15/06/15 04:25:00 50408.5119 109239.9471 5273.7941
15/06/15 04:27:00 50410.9252 109239.4571 5273.7890
15/06/15 04:29:00 50413.3359 109238.9915 5273.7840
15/06/15 04:31:00 50415.7504 109238.5016 5273.7817
15/06/15 04:33:00 50418.1556 109238.0229 5273.7763
15/06/15 04:35:00 50420.5744 109237.5456 5273.7716
15/06/15 04:37:00 50422.9852 109237.0675 5273.7638
15/06/15 04:39:00 50425.3928 109236.5889 5273.7640
15/06/15 04:41:00 50427.8105 109236.0991 5273.7537
15/06/15 04:43:00 50430.2170 109235.6203 5273.7510
15/06/15 04:45:00 50432.6290 109235.1420 5273.7460
15/06/15 04:47:00 50435.0466 109234.6643 5273.7385
15/06/15 04:49:00 50437.4544 109234.1732 5273.7359
15/06/15 04:51:00 50439.8651 109233.7069 5273.7308
15/06/15 04:53:00 50442.2796 109233.2164 5273.7286
15/06/15 04:55:00 50444.6905 109232.7378 5273.7207
15/06/15 04:57:00 50447.0981 109232.2588 5273.7209
15/06/15 04:59:00 50449.5145 109231.7806 5273.7106
15/06/15 05:01:00 50451.9266 109231.3019 5273.7056
15/06/15 05:03:00 50454.3331 109230.8226 5273.7030
15/06/15 05:05:00 50456.7520 109230.3323 5273.6955
15/06/15 05:07:00 50459.1585 109229.8528 5273.6929
15/06/15 05:09:00 50461.5706 109229.3739 5273.6878
15/06/15 05:11:00 50463.9840 109228.8828 5273.6828
15/06/15 05:13:00 50466.3947 109228.4160 5273.6777
15/06/15 05:15:00 50468.8093 109227.9249 5273.6755
15/06/15 05:17:00 50471.2189 109227.4579 5273.6676
15/06/15 05:19:00 50473.6323 109226.9666 5273.6626
15/06/15 05:21:00 50476.0444 109226.4874 5273.6575
15/06/15 05:23:00 50478.4565 109226.0081 5273.6525
15/06/15 05:25:00 50480.8630 109225.5282 5273.6499
15/06/15 05:27:00 50483.2820 109225.0373 5273.6424
15/06/15 05:29:00 50485.6885 109224.5573 5273.6398
15/06/15 05:31:00 50488.1007 109224.0778 5273.6347
15/06/15 05:33:00 50490.5128 109223.5983 5273.6297
15/06/15 05:35:00 50492.9249 109223.1187 5273.6246
15/06/15 05:37:00 50495.3328 109222.6263 5273.6220
15/06/15 05:39:00 50497.7479 109222.1593 5273.6117
15/06/15 05:41:00 50500.1570 109221.6669 5273.6119
15/06/15 05:43:00 50502.5679 109221.1870 5273.6040
15/06/15 05:45:00 50504.9813 109220.7073 5273.6018
15/06/15 05:47:00 50507.3922 109220.2273 5273.5939
15/06/15 05:49:00 50509.8044 109219.7473 5273.5889
15/06/15 05:51:00 50512.2191 109219.2553 5273.5866
15/06/15 05:53:00 50514.6244 109218.7745 5273.5812
15/06/15 05:55:00 50517.0434 109218.2952 5273.5765
15/06/15 05:57:00 50519.4488 109217.8143 5273.5711
15/06/15 05:59:00 50521.8622 109217.3219 5273.5661
15/06/15 06:01:00 50524.2731 109216.8538 5273.5610
15/06/15 06:03:00 50526.6866 109216.3613 5273.5560
15/06/15 06:05:00 50529.0919 109215.8925 5273.5533
15/06/15 06:07:00 50531.5110 109215.4005 5273.5459
15/06/15 06:09:00 50533.9176 109214.9195 5273.5432
15/06/15 06:11:00 50536.3298 109214.4390 5273.5382
15/06/15 06:13:00 50538.7420 109213.9584 5273.5331
15/06/15 06:15:00 50541.1543 109213.4655 5273.5253
15/06/15 06:17:00 50543.5677 109212.9849 5273.5230
15/06/15 06:19:00 50545.9787 109212.5040 5273.5152
15/06/15 06:21:00 50548.3853 109212.0227 5273.5126
15/06/15 06:23:00 50550.8031 109211.5424 5273.5051
15/06/15 06:25:00 50553.2111 109211.0488 5273.5025
15/06/15 06:27:00 50555.6220 109210.5800 5273.4974
15/06/15 06:29:00 50558.0356 109210.0868 5273.4924
15/06/15 06:31:00 50560.4478 109209.6058 5273.4873
15/06/15 06:33:00 50562.8545 109209.1241 5273.4847
15/06/15 06:35:00 50565.2667 109208.6429 5273.4796
15/06/15 06:37:00 50567.6789 109208.1617 5273.4746
15/06/15 06:39:00 50570.0925 109207.6683 5273.4695
15/06/15 06:41:00 50572.5048 109207.1870 5273.4645
15/06/15 06:43:00 50574.9102 109206.7049 5273.4591
15/06/15 06:45:00 50577.3293 109206.2242 5273.4544
15/06/15 06:47:00 50579.7361 109205.7298 5273.4490
15/06/15 06:49:00 50582.1470 109205.2604 5273.4439
15/06/15 06:51:00 50584.5606 109204.7667 5273.4389
15/06/15 06:53:00 50586.9660 109204.2966 5273.4362
15/06/15 06:55:00 50589.3796 109203.8028 5273.4312
15/06/15 06:57:00 50591.7907 109203.3209 5273.4233
15/06/15 06:59:00 50594.2042 109202.8393 5273.4211
15/06/15 07:01:00 50596.6153 109202.3573 5273.4132
15/06/15 07:03:00 50599.0289 109201.8632 5273.4082
15/06/15 07:05:00 50601.4356 109201.3807 5273.4056
15/06/15 07:07:00 50603.8479 109200.8987 5273.4005
15/06/15 07:09:00 50606.2602 109200.4166 5273.3955
15/06/15 07:11:00 50608.6670 109199.9339 5273.3929
15/06/15 07:13:00 50611.0862 109199.4402 5273.3854
15/06/15 07:15:00 50613.4904 109198.9694 5273.3799
15/06/15 07:17:00 50615.9053 109198.4751 5273.3777
15/06/15 07:19:00 50618.3164 109197.9927 5273.3698
15/06/15 07:21:00 50620.7232 109197.5097 5273.3672
15/06/15 07:23:00 50623.1411 109197.0279 5273.3597
15/06/15 07:25:00 50625.5478 109196.5448 5273.3571
15/06/15 07:27:00 50627.9559 109196.0495 5273.3545
15/06/15 07:29:00 50630.3726 109195.5674 5273.3442
15/06/15 07:31:00 50632.7806 109195.0843 5273.3444
15/06/15 07:33:00 50635.1918 109194.6015 5273.3365
15/06/15 07:35:00 50637.6055 109194.1065 5273.3315
15/06/15 07:37:00 50640.0109 109193.6353 5273.3289
15/06/15 07:39:00 50642.4302 109193.1409 5273.3214
15/06/15 07:41:00 50644.8357 109192.6696 5273.3188
15/06/15 07:43:00 50647.2426 109192.1737 5273.3134
15/06/15 07:45:00 50649.6618 109191.6915 5273.3087
15/06/15 07:47:00 50652.0674 109191.2077 5273.3033
15/06/15 07:49:00 50654.4811 109190.7124 5273.2982
15/06/15 07:51:00 50656.8935 109190.2292 5273.2932
15/06/15 07:53:00 50659.3003 109189.7454 5273.2905
15/06/15 07:55:00 50661.7183 109189.2627 5273.2831
15/06/15 07:57:00 50664.1239 109188.7787 5273.2776
15/06/15 07:59:00 50666.5363 109188.2953 5273.2726
15/06/15 08:01:00 50668.9512 109187.7998 5273.2703
15/06/15 08:03:00 50671.3556 109187.3278 5273.2649
15/06/15 08:05:00 50673.7693 109186.8321 5273.2599
15/06/15 08:07:00 50676.1805 109186.3484 5273.2520
15/06/15 08:09:00 50678.5886 109185.8643 5273.2522
15/06/15 08:11:00 50680.9998 109185.3805 5273.2443
15/06/15 08:13:00 50683.4123 109184.8967 5273.2393
15/06/15 08:15:00 50685.8260 109184.4008 5273.2342
15/06/15 08:17:00 50688.2329 109183.9163 5273.2316
15/06/15 08:19:00 50690.6453 109183.4324 5273.2266
15/06/15 08:21:00 50693.0566 109182.9483 5273.2187
15/06/15 08:23:00 50695.4635 109182.4637 5273.2161
15/06/15 08:25:00 50697.8759 109181.9797 5273.2110
15/06/15 08:27:00 50700.2897 109181.4834 5273.2060
15/06/15 08:29:00 50702.6953 109181.0108 5273.2034
15/06/15 08:31:00 50705.1135 109180.5149 5273.1931
15/06/15 08:33:00 50707.5204 109180.0300 5273.1905
15/06/15 08:35:00 50709.9273 109179.5451 5273.1879
15/06/15 08:37:00 50712.3466 109179.0491 5273.1804
15/06/15 08:39:00 50714.7523 109178.5763 5273.1778
15/06/15 08:41:00 50717.1649 109178.0795 5273.1699
15/06/15 08:43:00 50719.5718 109177.5944 5273.1673
15/06/15 08:45:00 50721.9843 109177.1098 5273.1622
15/06/15 08:47:00 50724.3968 109176.6251 5273.1572
15/06/15 08:49:00 50726.8050 109176.1277 5273.1546
15/06/15 08:51:00 50729.2150 109175.6550 5273.1467
15/06/15 08:53:00 50731.6289 109175.1580 5273.1416
15/06/15 08:55:00 50734.0358 109174.6725 5273.1390
15/06/15 08:57:00 50736.4539 109174.1882 5273.1315
15/06/15 08:59:00 50738.8622 109173.6905 5273.1289
15/06/15 09:01:00 50741.2722 109173.2175 5273.1211
15/06/15 09:03:00 50743.6805 109172.7197 5273.1185
15/06/15 09:05:00 50746.0917 109172.2468 5273.1134
15/06/15 09:07:00 50748.5056 109171.7494 5273.1084
15/06/15 09:09:00 50750.9125 109171.2636 5273.1057
15/06/15 09:11:00 50753.3239 109170.7782 5273.0979
15/06/15 09:13:00 50755.7365 109170.2929 5273.0928
15/06/15 09:15:00 50758.1435 109169.7946 5273.0874
15/06/15 09:17:00 50760.5573 109169.3093 5273.0852
15/06/15 09:19:00 50762.9643 109168.8232 5273.0826
15/06/15 09:21:00 50765.3757 109168.3375 5273.0747
15/06/15 09:23:00 50767.7883 109167.8519 5273.0696
15/06/15 09:25:00 50770.1953 109167.3534 5273.0642
15/06/15 09:27:00 50772.6067 109166.8799 5273.0592
15/06/15 09:29:00 50775.0205 109166.3820 5273.0541
15/06/15 09:31:00 50777.4331 109165.8961 5273.0491
15/06/15 09:33:00 50779.8402 109165.4097 5273.0464
15/06/15 09:35:00 50782.2460 109164.9231 5273.0410
15/06/15 09:37:00 50784.6642 109164.4377 5273.0335
15/06/15 09:39:00 50787.0712 109163.9511 5273.0309
15/06/15 09:41:00 50789.4851 109163.4529 5273.0259
15/06/15 09:43:00 50791.8922 109162.9661 5273.0233
15/06/15 09:45:00 50794.3036 109162.4798 5273.0154
15/06/15 09:47:00 50796.7162 109161.9936 5273.0103
15/06/15 09:49:00 50799.1233 109161.5067 5273.0077
15/06/15 09:51:00 50801.5360 109161.0081 5272.9999
15/06/15 09:53:00 50803.9418 109160.5333 5272.9973
15/06/15 09:55:00 50806.3545 109160.0346 5272.9894
15/06/15 09:57:00 50808.7684 109159.5482 5272.9872
15/06/15 09:59:00 50811.1754 109159.0611 5272.9845
15/06/15 10:01:00 50813.5869 109158.5743 5272.9767
15/06/15 10:03:00 50815.9940 109158.0871 5272.9741
15/06/15 10:05:00 50818.4067 109157.5881 5272.9662
15/06/15 10:07:00 50820.8194 109157.1013 5272.9612
15/06/15 10:09:00 50823.2265 109156.6140 5272.9585
15/06/15 10:11:00 50825.6380 109156.1270 5272.9507
15/06/15 10:13:00 50828.0463 109155.6396 5272.9509
15/06/15 10:15:00 50830.4577 109155.1525 5272.9430
15/06/15 10:17:00 50832.8717 109154.6533 5272.9380
15/06/15 10:19:00 50835.2776 109154.1778 5272.9353
15/06/15 10:21:00 50837.6903 109153.6784 5272.9275
15/06/15 10:23:00 50840.0975 109153.1906 5272.9249
15/06/15 10:25:00 50842.5102 109152.7034 5272.9198
15/06/15 10:27:00 50844.9217 109152.2160 5272.9120
15/06/15 10:29:00 50847.3288 109151.7281 5272.9093
15/06/15 10:31:00 50849.7428 109151.2285 5272.9043
15/06/15 10:33:00 50852.1499 109150.7405 5272.9017
15/06/15 10:35:00 50854.5615 109150.2528 5272.8938
15/06/15 10:37:00 50856.9742 109149.7653 5272.8888
15/06/15 10:39:00 50859.3814 109149.2771 5272.8862
15/06/15 10:41:00 50861.7929 109148.7893 5272.8783
15/06/15 10:43:00 50864.2013 109148.2889 5272.8757
15/06/15 10:45:00 50866.6128 109147.8133 5272.8706
15/06/15 10:47:00 50869.0200 109147.3126 5272.8652
15/06/15 10:49:00 50871.4328 109146.8247 5272.8602
15/06/15 10:51:00 50873.8443 109146.3367 5272.8523
15/06/15 10:53:00 50876.2528 109145.8359 5272.8497
15/06/15 10:55:00 50878.6643 109145.3601 5272.8446
15/06/15 10:57:00 50881.0728 109144.8592 5272.8420
15/06/15 10:59:00 50883.4855 109144.3711 5272.8370
15/06/15 11:01:00 50885.8915 109143.8822 5272.8315
15/06/15 11:03:00 50888.3043 109143.3940 5272.8265
15/06/15 11:05:00 50890.7171 109142.9057 5272.8214
15/06/15 11:07:00 50893.1231 109142.4166 5272.8160
15/06/15 11:09:00 50895.5372 109141.9161 5272.8110
15/06/15 11:11:00 50897.9444 109141.4270 5272.8084
15/06/15 11:13:00 50900.3560 109140.9384 5272.8005
15/06/15 11:15:00 50902.7645 109140.4371 5272.7979
15/06/15 11:17:00 50905.1748 109139.9605 5272.7900
15/06/15 11:19:00 50907.5833 109139.4591 5272.7874
15/06/15 11:21:00 50909.9893 109138.9820 5272.7848
15/06/15 11:23:00 50912.4078 109138.4815 5272.7745
15/06/15 11:25:00 50914.8150 109137.9921 5272.7719
15/06/15 11:27:00 50917.2278 109137.5033 5272.7668
15/06/15 11:29:00 50919.6339 109137.0136 5272.7614
15/06/15 11:31:00 50922.0411 109136.5241 5272.7588
15/06/15 11:33:00 50924.4540 109136.0227 5272.7509
15/06/15 11:35:00 50926.8613 109135.5331 5272.7483
15/06/15 11:37:00 50929.2742 109135.0439 5272.7433
15/06/15 11:39:00 50931.6802 109134.5540 5272.7378
15/06/15 11:41:00 50934.0943 109134.0649 5272.7356
15/06/15 11:43:00 50936.5004 109133.5749 5272.7302
15/06/15 11:45:00 50938.9145 109133.0734 5272.7251
15/06/15 11:47:00 50941.3261 109132.5962 5272.7201
15/06/15 11:49:00 50943.7334 109132.0939 5272.7146
15/06/15 11:51:00 50946.1463 109131.6044 5272.7096
15/06/15 11:53:00 50948.5536 109131.1142 5272.7070
15/06/15 11:55:00 50950.9653 109130.6245 5272.6991
15/06/15 11:57:00 50953.3726 109130.1342 5272.6965
15/06/15 11:59:00 50955.7856 109129.6322 5272.6886
15/06/15 12:01:00 50958.1929 109129.1419 5272.6860
15/06/15 12:03:00 50960.6002 109128.6515 5272.6834
15/06/15 12:05:00 50963.0119 109128.1615 5272.6756
15/06/15 12:07:00 50965.4192 109127.6710 5272.6729
15/06/15 12:09:00 50967.8321 109127.1810 5272.6679
15/06/15 12:11:00 50970.2395 109126.6781 5272.6625
15/06/15 12:13:00 50972.6512 109126.2002 5272.6574
15/06/15 12:15:00 50975.0586 109125.6971 5272.6520
15/06/15 12:17:00 50977.4715 109125.2069 5272.6469
15/06/15 12:19:00 50979.8845 109124.7167 5272.6419
15/06/15 12:21:00 50982.2919 109124.2135 5272.6365
15/06/15 12:23:00 50984.7023 109123.7352 5272.6286
15/06/15 12:25:00 50987.1110 109123.2321 5272.6260
15/06/15 12:27:00 50989.5227 109122.7415 5272.6181
15/06/15 12:29:00 50991.9301 109122.2504 5272.6155
15/06/15 12:31:00 50994.3430 109121.7598 5272.6105
15/06/15 12:33:00 50996.7492 109121.2685 5272.6050
15/06/15 12:35:00 50999.1566 109120.7773 5272.6024
15/06/15 12:37:00 51001.5708 109120.2744 5272.5974
15/06/15 12:39:00 51003.9770 109119.7829 5272.5919
15/06/15 12:41:00 51006.3900 109119.2921 5272.5869
15/06/15 12:43:00 51008.7962 109118.8005 5272.5815
15/06/15 12:45:00 51011.2091 109118.3096 5272.5764
15/06/15 12:47:00 51013.6178 109117.8058 5272.5738
15/06/15 12:49:00 51016.0283 109117.3268 5272.5659
15/06/15 12:51:00 51018.4370 109116.8230 5272.5633
15/06/15 12:53:00 51020.8432 109116.3435 5272.5607
15/06/15 12:55:00 51023.2562 109115.8400 5272.5529
15/06/15 12:57:00 51025.6636 109115.3481 5272.5502
15/06/15 12:59:00 51028.0754 109114.8567 5272.5424
15/06/15 13:01:00 51030.4841 109114.3526 5272.5398
15/06/15 13:03:00 51032.8959 109113.8734 5272.5347
15/06/15 13:05:00 51035.3034 109113.3690 5272.5293
15/06/15 13:07:00 51037.7152 109112.8774 5272.5214
15/06/15 13:09:00 51040.1226 109112.3853 5272.5188
15/06/15 13:11:00 51042.5289 109111.8929 5272.5134
15/06/15 13:13:00 51044.9432 109111.3891 5272.5083
15/06/15 13:15:00 51047.3494 109110.9090 5272.5057
15/06/15 13:17:00 51049.7625 109110.4049 5272.4979
15/06/15 13:19:00 51052.1700 109109.9125 5272.4953
15/06/15 13:21:00 51054.5830 109109.4206 5272.4902
15/06/15 13:23:00 51056.9893 109108.9280 5272.4848
15/06/15 13:25:00 51059.3968 109108.4354 5272.4822
15/06/15 13:27:00 51061.8043 109107.9305 5272.4767
15/06/15 13:29:00 51064.2161 109107.4506 5272.4717
15/06/15 13:31:00 51066.6236 109106.9455 5272.4663
15/06/15 13:33:00 51069.0355 109106.4532 5272.4584
15/06/15 13:35:00 51071.4430 109105.9604 5272.4558
15/06/15 13:37:00 51073.8505 109105.4675 5272.4532
15/06/15 13:39:00 51076.2624 109104.9750 5272.4453
15/06/15 13:41:00 51078.6699 109104.4821 5272.4427
15/06/15 13:43:00 51081.0842 109103.9774 5272.4376
15/06/15 13:45:00 51083.4905 109103.4842 5272.4322
15/06/15 13:47:00 51085.9037 109102.9916 5272.4272
15/06/15 13:49:00 51088.3100 109102.4983 5272.4218
15/06/15 13:51:00 51090.7219 109102.0055 5272.4139
15/06/15 13:53:00 51093.1307 109101.5000 5272.4113
15/06/15 13:55:00 51095.5369 109101.0188 5272.4087
15/06/15 13:57:00 51097.9445 109100.5131 5272.4032
15/06/15 13:59:00 51100.3577 109100.0202 5272.3982
15/06/15 14:01:00 51102.7640 109099.5266 5272.3928
15/06/15 14:03:00 51105.1715 109099.0330 5272.3901
15/06/15 14:05:00 51107.5847 109098.5400 5272.3851
15/06/15 14:07:00 51109.9911 109098.0339 5272.3769
15/06/15 14:09:00 51112.4042 109097.5408 5272.3718
15/06/15 14:11:00 51114.8118 109097.0470 5272.3692
15/06/15 14:13:00 51117.2237 109096.5536 5272.3613
15/06/15 14:15:00 51119.6313 109096.0597 5272.3587
15/06/15 14:17:00 51122.0445 109095.5664 5272.3537
15/06/15 14:19:00 51124.4465 109095.0595 5272.3507
15/06/15 14:21:00 51126.8572 109094.5781 5272.3428
15/06/15 14:23:00 51129.2661 109094.0718 5272.3402
15/06/15 14:25:00 51131.6780 109093.5781 5272.3323
15/06/15 14:27:00 51134.0856 109093.0839 5272.3297
15/06/15 14:29:00 51136.4932 109092.5897 5272.3271
15/06/15 14:31:00 51138.9052 109092.0958 5272.3193
15/06/15 14:33:00 51141.3141 109091.5893 5272.3166
15/06/15 14:35:00 51143.7248 109091.1075 5272.3088
15/06/15 14:37:00 51146.1269 109090.6002 5272.3058
15/06/15 14:39:00 51148.5401 109090.1062 5272.3007
15/06/15 14:41:00 51150.9477 109089.6116 5272.2981
15/06/15 14:43:00 51153.3597 109089.1175 5272.2903
15/06/15 14:45:00 51155.7673 109088.6228 5272.2877
15/06/15 14:47:00 51158.1794 109088.1285 5272.2798
15/06/15 14:49:00 51160.5870 109087.6214 5272.2744
15/06/15 14:51:00 51162.9947 109087.1266 5272.2718
15/06/15 14:53:00 51165.4011 109086.6316 5272.2663
15/06/15 14:55:00 51167.8144 109086.1372 5272.2613
15/06/15 14:57:00 51170.2208 109085.6421 5272.2559
15/06/15 14:59:00 51172.6297 109085.1349 5272.2532
15/06/15 15:01:00 51175.0405 109084.6524 5272.2454
15/06/15 15:03:00 51177.4494 109084.1451 5272.2428
15/06/15 15:05:00 51179.8546 109083.6620 5272.2373
15/06/15 15:07:00 51182.2623 109083.1544 5272.2319
15/06/15 15:09:00 51184.6756 109082.6597 5272.2269
15/06/15 15:11:00 51187.0821 109082.1642 5272.2214
15/06/15 15:13:00 51189.4966 109081.6572 5272.2164
15/06/15 15:15:00 51191.8974 109081.1733 5272.2162
15/06/15 15:17:00 51194.3107 109080.6661 5272.2084
15/06/15 15:19:00 51196.7172 109080.1704 5272.2029
15/06/15 15:21:00 51199.1305 109079.6753 5272.1979
15/06/15 15:23:00 51201.5370 109079.1795 5272.1925
15/06/15 15:25:00 51203.9503 109078.6844 5272.1874
15/06/15 15:27:00 51206.3512 109078.1879 5272.1844
15/06/15 15:29:00 51208.7646 109077.6803 5272.1766
15/06/15 15:31:00 51211.1723 109077.1844 5272.1739
15/06/15 15:33:00 51213.5856 109076.6891 5272.1689
15/06/15 15:35:00 51215.9933 109076.1808 5272.1635
15/06/15 15:37:00 51218.3986 109075.6968 5272.1580
15/06/15 15:39:00 51220.8076 109075.1885 5272.1554
15/06/15 15:41:00 51223.2185 109074.7050 5272.1476
15/06/15 15:43:00 51225.6275 109074.1966 5272.1450
15/06/15 15:45:00 51228.0340 109073.7002 5272.1395
15/06/15 15:47:00 51230.4405 109073.2038 5272.1341
15/06/15 15:49:00 51232.8539 109072.7080 5272.1291
15/06/15 15:51:00 51235.2616 109072.2116 5272.1264
15/06/15 15:53:00 51237.6694 109071.7028 5272.1210
15/06/15 15:55:00 51240.0816 109071.2067 5272.1132
15/06/15 15:57:00 51242.4837 109070.7096 5272.1130
15/06/15 15:59:00 51244.8959 109070.2134 5272.1051
15/06/15 16:01:00 51247.3025 109069.7166 5272.0997
15/06/15 16:03:00 51249.7158 109069.2205 5272.0946
15/06/15 16:05:00 51252.1180 109068.7108 5272.0916
15/06/15 16:07:00 51254.5302 109068.2267 5272.0866
15/06/15 16:09:00 51256.9380 109067.7175 5272.0812
15/06/15 16:11:00 51259.3514 109067.2211 5272.0761
15/06/15 16:13:00 51261.7524 109066.7235 5272.0731
15/06/15 16:15:00 51264.1658 109066.2270 5272.0681
15/06/15 16:17:00 51266.5724 109065.7298 5272.0627
15/06/15 16:19:00 51268.9858 109065.2209 5272.0548
15/06/15 16:21:00 51271.3868 109064.7353 5272.0546
15/06/15 16:23:00 51273.8002 109064.2263 5272.0468
15/06/15 16:25:00 51276.2068 109063.7289 5272.0413
15/06/15 16:27:00 51278.6202 109063.2321 5272.0363
15/06/15 16:29:00 51281.0225 109062.7341 5272.0361
15/06/15 16:31:00 51283.4335 109062.2369 5272.0254
15/06/15 16:33:00 51285.8413 109061.7394 5272.0228
15/06/15 16:35:00 51288.2560 109061.2302 5272.0178
15/06/15 16:37:00 51290.6570 109060.7319 5272.0148
15/06/15 16:39:00 51293.0692 109060.2347 5272.0069
15/06/15 16:41:00 51295.4771 109059.7369 5272.0043
15/06/15 16:43:00 51297.8837 109059.2390 5271.9989
15/06/15 16:45:00 51300.2916 109058.7289 5271.9935
15/06/15 16:47:00 51302.7038 109058.2438 5271.9884
15/06/15 16:49:00 51305.1117 109057.7335 5271.9830
15/06/15 16:51:00 51307.5172 109057.2476 5271.9776
15/06/15 16:53:00 51309.9263 109056.7373 5271.9749
15/06/15 16:55:00 51312.3385 109056.2397 5271.9671
15/06/15 16:57:00 51314.7408 109055.7410 5271.9669
15/06/15 16:59:00 51317.1543 109055.2310 5271.9590
15/06/15 17:01:00 51319.5598 109054.7448 5271.9536
15/06/15 17:03:00 51321.9745 109054.2349 5271.9486
15/06/15 17:05:00 51324.3756 109053.7358 5271.9456
15/06/15 17:07:00 51326.7890 109053.2380 5271.9405
15/06/15 17:09:00 51329.1957 109052.7394 5271.9351
15/06/15 17:11:00 51331.6024 109052.2408 5271.9297
15/06/15 17:13:00 51334.0103 109051.7422 5271.9271
15/06/15 17:15:00 51336.4239 109051.2318 5271.9192
15/06/15 17:17:00 51338.8250 109050.7324 5271.9162
15/06/15 17:19:00 51341.2385 109050.2343 5271.9112
15/06/15 17:21:00 51343.6452 109049.7354 5271.9057
15/06/15 17:23:00 51346.0519 109049.2364 5271.9003
15/06/15 17:25:00 51348.4611 109048.7253 5271.8977
15/06/15 17:27:00 51350.8722 109048.2390 5271.8898
15/06/15 17:29:00 51353.2745 109047.7271 5271.8869
15/06/15 17:31:00 51355.6869 109047.2408 5271.8818
15/06/15 17:33:00 51358.0948 109046.7294 5271.8764
15/06/15 17:35:00 51360.5016 109046.2302 5271.8710
15/06/15 17:37:00 51362.9095 109045.7309 5271.8683
15/06/15 17:39:00 51365.3219 109045.2321 5271.8605
15/06/15 17:41:00 51367.7230 109044.7321 5271.8575
15/06/15 17:43:00 51370.1378 109044.2211 5271.8524
15/06/15 17:45:00 51372.5458 109043.7217 5271.8498
15/06/15 17:47:00 51374.9513 109043.2220 5271.8416
15/06/15 17:49:00 51377.3593 109042.7225 5271.8390
15/06/15 17:51:00 51379.7717 109042.2233 5271.8311
15/06/15 17:53:00 51382.1728 109041.7230 5271.8281
15/06/15 17:55:00 51384.5864 109041.2239 5271.8231
15/06/15 17:57:00 51386.9932 109040.7241 5271.8177
15/06/15 17:59:00 51389.4012 109040.2120 5271.8122
15/06/15 18:01:00 51391.8092 109039.7121 5271.8096
15/06/15 18:03:00 51394.2160 109039.2121 5271.8042
15/06/15 18:05:00 51396.6240 109038.7122 5271.8016
15/06/15 18:07:00 51399.0352 109038.2125 5271.7909
15/06/15 18:09:00 51401.4444 109037.7002 5271.7883
15/06/15 18:11:00 51403.8512 109037.2123 5271.7857
15/06/15 18:13:00 51406.2581 109036.6997 5271.7774
15/06/15 18:15:00 51408.6649 109036.2117 5271.7748
15/06/15 18:17:00 51411.0785 109035.6997 5271.7670
15/06/15 18:19:00 51413.4797 109035.1987 5271.7640
15/06/15 18:21:00 51415.8934 109034.6989 5271.7589
15/06/15 18:23:00 51418.2958 109034.1856 5271.7559
15/06/15 18:25:00 51420.7082 109033.6979 5271.7509
15/06/15 18:27:00 51423.1151 109033.1849 5271.7427
15/06/15 18:29:00 51425.5231 109032.6843 5271.7400
15/06/15 18:31:00 51427.9312 109032.1837 5271.7374
15/06/15 18:33:00 51430.3368 109031.6828 5271.7292
15/06/15 18:35:00 51432.7449 109031.1820 5271.7266
15/06/15 18:37:00 51435.1573 109030.6817 5271.7187
15/06/15 18:39:00 51437.5598 109030.1680 5271.7157
15/06/15 18:41:00 51439.9735 109029.6676 5271.7107
15/06/15 18:43:00 51442.3748 109029.1660 5271.7077
15/06/15 18:45:00 51444.7884 109028.6656 5271.7026
15/06/15 18:47:00 51447.1885 109028.1637 5271.6968
15/06/15 18:49:00 51449.6034 109027.6510 5271.6918
15/06/15 18:51:00 51452.0091 109027.1619 5271.6864
15/06/15 18:53:00 51454.4172 109026.6484 5271.6809
15/06/15 18:55:00 51456.8241 109026.1593 5271.6783
15/06/15 18:57:00 51459.2322 109025.6457 5271.6729
15/06/15 18:59:00 51461.6447 109025.1447 5271.6650
15/06/15 19:01:00 51464.0460 109024.6426 5271.6621
15/06/15 19:03:00 51466.4609 109024.1295 5271.6570
15/06/15 19:05:00 51468.8610 109023.6395 5271.6540
15/06/15 19:07:00 51471.2747 109023.1262 5271.6462
15/06/15 19:09:00 51473.6816 109022.6244 5271.6407
15/06/15 19:11:00 51476.0897 109022.1227 5271.6381
15/06/15 19:13:00 51478.4967 109021.6209 5271.6327
15/06/15 19:15:00 51480.9036 109021.1190 5271.6273
15/06/15 19:17:00 51483.3117 109020.6171 5271.6247
15/06/15 19:19:00 51485.7187 109020.1151 5271.6192
15/06/15 19:21:00 51488.1268 109019.6008 5271.6138
15/06/15 19:23:00 51490.5338 109019.0987 5271.6084
15/06/15 19:25:00 51492.9419 109018.5967 5271.6058
15/06/15 19:27:00 51495.3489 109018.0944 5271.6003
15/06/15 19:29:00 51497.7558 109017.5922 5271.5949
15/06/15 19:31:00 51500.1628 109017.0898 5271.5895
15/06/15 19:33:00 51502.5777 109016.5759 5271.5844
15/06/15 19:35:00 51504.9767 109016.0850 5271.5786
15/06/15 19:37:00 51507.3917 109015.5710 5271.5736
15/06/15 19:39:00 51509.7943 109015.0680 5271.5734
15/06/15 19:41:00 51512.2056 109014.5658 5271.5627
15/06/15 19:43:00 51514.6082 109014.0628 5271.5626
15/06/15 19:45:00 51517.0208 109013.5606 5271.5547
15/06/15 19:47:00 51519.4246 109013.0452 5271.5545
15/06/15 19:49:00 51521.8348 109012.5550 5271.5439
15/06/15 19:51:00 51524.2386 109012.0396 5271.5437
15/06/15 19:53:00 51526.6512 109011.5372 5271.5358
15/06/15 19:55:00 51529.0582 109011.0342 5271.5304
15/06/15 19:57:00 51531.4652 109010.5312 5271.5250
15/06/15 19:59:00 51533.8734 109010.0283 5271.5224
15/06/15 20:01:00 51536.2804 109009.5251 5271.5169
15/06/15 20:03:00 51538.6886 109009.0098 5271.5115
15/06/15 20:05:00 51541.0956 109008.5065 5271.5061
15/06/15 20:07:00 51543.5039 109008.0034 5271.5035
15/06/15 20:09:00 51545.9097 109007.4999 5271.4952
15/06/15 20:11:00 51548.3179 109006.9966 5271.4926
15/06/15 20:13:00 51550.7250 109006.4932 5271.4872
15/06/15 20:15:00 51553.1332 109005.9898 5271.4846
15/06/15 20:17:00 51555.5402 109005.4740 5271.4764
15/06/15 20:19:00 51557.9461 109004.9826 5271.4709
15/06/15 20:21:00 51560.3555 109004.4668 5271.4683
15/06/15 20:23:00 51562.7626 109003.9631 5271.4629
15/06/15 20:25:00 51565.1696 109003.4594 5271.4575
15/06/15 20:27:00 51567.5779 109002.9434 5271.4520
15/06/15 20:29:00 51569.9850 109002.4518 5271.4494
15/06/15 20:31:00 51572.3920 109001.9356 5271.4412
15/06/15 20:33:00 51574.7991 109001.4439 5271.4386
15/06/15 20:35:00 51577.2074 109000.9277 5271.4332
15/06/15 20:37:00 51579.6157 109000.4238 5271.4305
15/06/15 20:39:00 51582.0215 108999.9195 5271.4223
15/06/15 20:41:00 51584.4298 108999.4155 5271.4197
15/06/15 20:43:00 51586.8369 108998.9112 5271.4143
15/06/15 20:45:00 51589.2452 108998.3948 5271.4088
15/06/15 20:47:00 51591.6523 108997.8904 5271.4034
15/06/15 20:49:00 51594.0594 108997.3860 5271.3980
15/06/15 20:51:00 51596.4677 108996.8817 5271.3954
15/06/15 20:53:00 51598.8680 108996.3765 5271.3896
15/06/15 20:55:00 51601.2819 108995.8727 5271.3845
15/06/15 20:57:00 51603.6835 108995.3675 5271.3815
15/06/15 20:59:00 51606.0974 108994.8635 5271.3765
15/06/15 21:01:00 51608.5045 108994.3465 5271.3683
15/06/15 21:03:00 51610.9116 108993.8418 5271.3628
15/06/15 21:05:00 51613.3199 108993.3371 5271.3602
15/06/15 21:07:00 51615.7215 108992.8316 5271.3572
15/06/15 21:09:00 51618.1342 108992.3273 5271.3494
15/06/15 21:11:00 51620.5369 108991.8096 5271.3464
15/06/15 21:13:00 51622.9497 108991.3174 5271.3413
15/06/15 21:15:00 51625.3512 108990.7995 5271.3355
15/06/15 21:17:00 51627.7572 108990.3065 5271.3301
15/06/15 21:19:00 51630.1667 108989.7893 5271.3275
15/06/15 21:21:00 51632.5739 108989.2840 5271.3221
15/06/15 21:23:00 51634.9811 108988.7788 5271.3166
15/06/15 21:25:00 51637.3894 108988.2612 5271.3112
15/06/15 21:27:00 51639.7966 108987.7681 5271.3086
15/06/15 21:29:00 51642.2050 108987.2505 5271.3032
15/06/15 21:31:00 51644.6109 108986.7449 5271.2949
15/06/15 21:33:00 51647.0137 108986.2389 5271.2948
15/06/15 21:35:00 51649.4265 108985.7339 5271.2869
15/06/15 21:37:00 51651.8337 108985.2282 5271.2815
15/06/15 21:39:00 51654.2353 108984.7219 5271.2785
15/06/15 21:41:00 51656.6481 108984.2167 5271.2706
15/06/15 21:43:00 51659.0521 108983.6983 5271.2705
15/06/15 21:45:00 51661.4636 108983.1929 5271.2598
15/06/15 21:47:00 51663.8653 108982.6864 5271.2568
15/06/15 21:49:00 51666.2737 108982.1805 5271.2542
15/06/15 21:51:00 51668.6809 108981.6745 5271.2488
15/06/15 21:53:00 51671.0881 108981.1684 5271.2433
15/06/15 21:55:00 51673.4965 108980.6501 5271.2379
15/06/15 21:57:00 51675.9025 108980.1561 5271.2325
15/06/15 21:59:00 51678.3122 108979.6378 5271.2299
15/06/15 22:01:00 51680.7126 108979.1309 5271.2241
15/06/15 22:03:00 51683.1254 108978.6251 5271.2162
15/06/15 22:05:00 51685.5283 108978.1182 5271.2160
15/06/15 22:07:00 51687.9355 108977.6118 5271.2106
15/06/15 22:09:00 51690.3495 108977.0936 5271.2027
15/06/15 22:11:00 51692.7500 108976.5987 5271.1998
15/06/15 22:13:00 51695.1584 108976.0799 5271.1943
15/06/15 22:15:00 51697.5657 108975.5856 5271.1917
15/06/15 22:17:00 51699.9729 108975.0666 5271.1835
15/06/15 22:19:00 51702.3746 108974.5593 5271.1805
15/06/15 22:21:00 51704.7831 108974.0526 5271.1779
15/06/15 22:23:00 51707.1959 108973.5462 5271.1700
15/06/15 22:25:00 51709.5964 108973.0387 5271.1642
15/06/15 22:27:00 51712.0061 108972.5196 5271.1616
15/06/15 22:29:00 51714.4133 108972.0126 5271.1562
15/06/15 22:31:00 51716.8206 108971.5055 5271.1508
15/06/15 22:33:00 51719.2279 108970.9984 5271.1453
15/06/15 22:35:00 51721.6352 108970.4912 5271.1399
15/06/15 22:37:00 51724.0425 108969.9840 5271.1345
15/06/15 22:39:00 51726.4442 108969.4761 5271.1315
15/06/15 22:41:00 51728.8515 108968.9688 5271.1261
15/06/15 22:43:00 51731.2600 108968.4492 5271.1207
15/06/15 22:45:00 51733.6685 108967.9419 5271.1180
15/06/15 22:47:00 51736.0758 108967.4344 5271.1126
15/06/15 22:49:00 51738.4819 108966.9267 5271.1044
15/06/15 22:51:00 51740.8904 108966.4192 5271.1018
15/06/15 22:53:00 51743.2933 108965.8988 5271.0988
15/06/15 22:55:00 51745.6995 108965.4033 5271.0934
15/06/15 22:57:00 51748.1080 108964.8833 5271.0879
15/06/15 22:59:00 51750.5142 108964.3877 5271.0825
15/06/15 23:01:00 51752.9227 108963.8676 5271.0771
15/06/15 23:03:00 51755.3244 108963.3592 5271.0741
15/06/15 23:05:00 51757.7373 108962.8517 5271.0662
15/06/15 23:07:00 51760.1403 108962.3310 5271.0632
15/06/15 23:09:00 51762.5464 108961.8351 5271.0578
15/06/15 23:11:00 51764.9562 108961.3149 5271.0552
15/06/15 23:13:00 51767.3612 108960.8188 5271.0470
15/06/15 23:15:00 51769.7697 108960.2983 5271.0415
15/06/15 23:17:00 51772.1727 108959.7896 5271.0414
15/06/15 23:19:00 51774.5856 108959.2818 5271.0335
15/06/15 23:21:00 51776.9862 108958.7728 5271.0277
15/06/15 23:23:00 51779.3948 108958.2644 5271.0251
15/06/15 23:25:00 51781.8033 108957.7437 5271.0197
15/06/15 23:27:00 51784.2051 108957.2346 5271.0167
15/06/15 23:29:00 51786.6169 108956.7264 5271.0060
15/06/15 23:31:00 51789.0199 108956.2174 5271.0058
15/06/15 23:33:00 51791.4273 108955.7086 5271.0004
15/06/15 23:35:00 51793.8347 108955.1999 5270.9950
15/06/15 23:37:00 51796.2409 108954.6909 5270.9868
15/06/15 23:39:00 51798.6495 108954.1822 5270.9841
15/06/15 23:41:00 51801.0525 108953.6605 5270.9811
15/06/15 23:43:00 51803.4599 108953.1515 5270.9757
15/06/15 23:45:00 51805.8617 108952.6420 5270.9727
15/06/15 23:47:00 51808.2747 108952.1334 5270.9649
15/06/15 23:49:00 51810.6821 108951.6243 5270.9594
15/06/15 23:51:00 51813.0851 108951.1024 5270.9565
15/06/15 23:53:00 51815.4914 108950.6053 5270.9510
15/06/15 23:55:00 51817.8944 108950.0833 5270.9480
15/06/15 23:57:00 51820.3063 108949.5867 5270.9402
15/06/15 23:59:00 51822.7093 108949.0646 5270.9372
15/06/16 00:01:00 51825.1167 108948.5551 5270.9318
15/06/16 00:03:00 51827.5241 108948.0456 5270.9264
15/06/16 00:05:00 51829.9260 108947.5355 5270.9234
15/06/16 00:07:00 51832.3391 108947.0264 5270.9155
15/06/16 00:09:00 51834.7433 108946.5042 5270.9153
15/06/16 00:11:00 51837.1484 108946.0065 5270.9071
15/06/16 00:13:00 51839.5570 108945.4845 5270.9017
15/06/16 00:15:00 51841.9589 108944.9742 5270.8987
15/06/16 00:17:00 51844.3663 108944.4643 5270.8933
15/06/16 00:19:00 51846.7738 108943.9544 5270.8878
15/06/16 00:21:00 51849.1813 108943.4444 5270.8824
15/06/16 00:23:00 51851.5888 108942.9344 5270.8770
15/06/16 00:25:00 51853.9907 108942.4238 5270.8740
15/06/16 00:27:00 51856.3993 108941.9014 5270.8686
15/06/16 00:29:00 51858.8068 108941.3912 5270.8631
15/06/16 00:31:00 51861.2143 108940.8810 5270.8577
15/06/16 00:33:00 51863.6218 108940.3707 5270.8523
15/06/16 00:35:00 51866.0237 108939.8598 5270.8493
15/06/16 00:37:00 51868.4312 108939.3494 5270.8439
15/06/16 00:39:00 51870.8343 108938.8262 5270.8409
15/06/16 00:41:00 51873.2406 108938.3279 5270.8355
15/06/16 00:43:00 51875.6549 108937.8057 5270.8276
15/06/16 00:45:00 51878.0568 108937.2945 5270.8246
15/06/16 00:47:00 51880.4643 108936.7839 5270.8192
15/06/16 00:49:00 51882.8663 108936.2726 5270.8162
15/06/16 00:51:00 51885.2738 108935.7619 5270.8108
15/06/16 00:53:00 51887.6825 108935.2388 5270.8054
15/06/16 00:55:00 51890.0821 108934.7395 5270.7996
15/06/16 00:57:00 51892.4920 108934.2165 5270.7969
15/06/16 00:59:00 51894.8984 108933.7177 5270.7915
15/06/16 01:01:00 51897.3071 108933.1945 5270.7861
15/06/16 01:03:00 51899.7134 108932.6833 5270.7779
15/06/16 01:05:00 51902.1154 108932.1716 5270.7749
15/06/16 01:07:00 51904.5253 108931.6483 5270.7723
15/06/16 01:09:00 51906.9317 108931.1493 5270.7668
15/06/16 01:11:00 51909.3336 108930.6251 5270.7610
15/06/16 01:13:00 51911.7400 108930.1260 5270.7556
15/06/16 01:15:00 51914.1432 108929.6018 5270.7526
15/06/16 01:17:00 51916.5563 108929.0909 5270.7448
15/06/16 01:19:00 51918.9595 108928.5790 5270.7446
15/06/16 01:21:00 51921.3659 108928.0673 5270.7364
15/06/16 01:23:00 51923.7735 108927.5557 5270.7309
15/06/16 01:25:00 51926.1766 108927.0313 5270.7279
15/06/16 01:27:00 51928.5831 108926.5318 5270.7225
15/06/16 01:29:00 51930.9918 108926.0078 5270.7171
15/06/16 01:31:00 51933.3926 108925.4953 5270.7113
15/06/16 01:33:00 51935.8014 108924.9836 5270.7087
15/06/16 01:35:00 51938.2090 108924.4716 5270.7033
15/06/16 01:37:00 51940.6110 108923.9591 5270.7003
15/06/16 01:39:00 51943.0174 108923.4470 5270.6920
15/06/16 01:41:00 51945.4262 108922.9227 5270.6866
15/06/16 01:43:00 51947.8338 108922.4105 5270.6812
15/06/16 01:45:00 51950.2358 108921.8978 5270.6782
15/06/16 01:47:00 51952.6435 108921.3856 5270.6728
15/06/16 01:49:00 51955.0511 108920.8733 5270.6673
15/06/16 01:51:00 51957.4531 108920.3604 5270.6644
15/06/16 01:53:00 51959.8608 108919.8480 5270.6589
15/06/16 01:55:00 51962.2696 108919.3233 5270.6535
15/06/16 01:57:00 51964.6705 108918.8225 5270.6505
15/06/16 01:59:00 51967.0781 108918.2976 5270.6423
15/06/16 02:01:00 51969.4801 108917.7845 5270.6393
15/06/16 02:03:00 51971.8890 108917.2719 5270.6367
15/06/16 02:05:00 51974.2978 108916.7470 5270.6313
15/06/16 02:07:00 51976.6975 108916.2458 5270.6255
15/06/16 02:09:00 51979.1063 108915.7207 5270.6200
15/06/16 02:11:00 51981.5128 108915.2201 5270.6146
15/06/16 02:13:00 51983.9160 108914.6944 5270.6116
15/06/16 02:15:00 51986.3226 108914.1936 5270.6062
15/06/16 02:17:00 51988.7246 108913.6677 5270.6004
15/06/16 02:19:00 51991.1323 108913.1546 5270.5950
15/06/16 02:21:00 51993.5412 108912.6416 5270.5924
15/06/16 02:23:00 51995.9444 108912.1157 5270.5894
15/06/16 02:25:00 51998.3553 108911.6150 5270.5787
15/06/16 02:27:00 52000.7586 108911.0890 5270.5757
15/06/16 02:29:00 52003.1651 108910.5879 5270.5703
15/06/16 02:31:00 52005.5740 108910.0622 5270.5649
15/06/16 02:33:00 52007.9761 108909.5483 5270.5619
15/06/16 02:35:00 52010.3826 108909.0346 5270.5536
15/06/16 02:37:00 52012.7903 108908.5211 5270.5482
15/06/16 02:39:00 52015.1924 108908.0069 5270.5452
15/06/16 02:41:00 52017.6013 108907.4810 5270.5398
15/06/16 02:43:00 52020.0046 108906.9669 5270.5396
15/06/16 02:45:00 52022.4111 108906.4530 5270.5314
15/06/16 02:47:00 52024.8189 108905.9392 5270.5260
15/06/16 02:49:00 52027.2210 108905.4248 5270.5230
15/06/16 02:51:00 52029.6287 108904.9108 5270.5176
15/06/16 02:53:00 52032.0365 108904.3969 5270.5121
15/06/16 02:55:00 52034.4318 108903.8817 5270.5088
15/06/16 02:57:00 52036.8407 108903.3554 5270.5034
15/06/16 02:59:00 52039.2485 108902.8412 5270.4979
15/06/16 03:01:00 52041.6506 108902.3265 5270.4949
15/06/16 03:03:00 52044.0584 108901.8122 5270.4895
15/06/16 03:05:00 52046.4649 108901.2978 5270.4813
15/06/16 03:07:00 52048.8671 108900.7829 5270.4783
15/06/16 03:09:00 52051.2749 108900.2685 5270.4729
15/06/16 03:11:00 52053.6782 108899.7413 5270.4699
15/06/16 03:13:00 52056.0848 108899.2390 5270.4645
15/06/16 03:15:00 52058.4925 108898.7121 5270.4562
15/06/16 03:17:00 52060.8947 108898.1970 5270.4532
15/06/16 03:19:00 52063.3037 108897.6824 5270.4506
15/06/16 03:21:00 52065.7115 108897.1677 5270.4452
15/06/16 03:23:00 52068.1137 108896.6524 5270.4422
15/06/16 03:25:00 52070.5214 108896.1253 5270.4340
15/06/16 03:27:00 52072.9225 108895.6220 5270.4310
15/06/16 03:29:00 52075.3314 108895.0949 5270.4256
15/06/16 03:31:00 52077.7381 108894.5921 5270.4201
15/06/16 03:33:00 52080.1414 108894.0643 5270.4171
15/06/16 03:35:00 52082.5480 108893.5491 5270.4089
15/06/16 03:37:00 52084.9558 108893.0340 5270.4035
15/06/16 03:39:00 52087.3525 108892.5177 5270.4029
15/06/16 03:41:00 52089.7603 108892.0025 5270.3975
15/06/16 03:43:00 52092.1692 108891.4750 5270.3921
15/06/16 03:45:00 52094.5691 108890.9712 5270.3863
15/06/16 03:47:00 52096.9781 108890.4436 5270.3809
15/06/16 03:49:00 52099.3859 108889.9281 5270.3754
15/06/16 03:51:00 52101.7882 108889.4121 5270.3725
15/06/16 03:53:00 52104.1960 108888.8965 5270.3670
15/06/16 03:55:00 52106.5971 108888.3802 5270.3612
15/06/16 03:57:00 52109.0049 108887.8646 5270.3558
15/06/16 03:59:00 52111.4128 108887.3488 5270.3504
15/06/16 04:01:00 52113.8162 108886.8203 5270.3474
15/06/16 04:03:00 52116.2184 108886.3040 5270.3444
15/06/16 04:05:00 52118.6251 108885.7880 5270.3362
15/06/16 04:07:00 52121.0273 108885.2715 5270.3332
15/06/16 04:09:00 52123.4352 108884.7555 5270.3278
15/06/16 04:11:00 52125.8431 108884.2395 5270.3223
15/06/16 04:13:00 52128.2454 108883.7228 5270.3193
15/06/16 04:15:00 52130.6532 108883.2067 5270.3139
15/06/16 04:17:00 52133.0554 108882.6777 5270.3081
15/06/16 04:19:00 52135.4633 108882.1614 5270.3027
15/06/16 04:21:00 52137.8656 108881.6446 5270.2997
15/06/16 04:23:00 52140.2735 108881.1282 5270.2943
15/06/16 04:25:00 52142.6758 108880.6113 5270.2913
15/06/16 04:27:00 52145.0825 108880.0947 5270.2831
15/06/16 04:29:00 52147.4848 108879.5776 5270.2801
15/06/16 04:31:00 52149.8938 108879.0489 5270.2747
15/06/16 04:33:00 52152.2994 108878.5443 5270.2664
15/06/16 04:35:00 52154.7029 108878.0149 5270.2634
15/06/16 04:37:00 52157.1052 108877.4977 5270.2604
15/06/16 04:39:00 52159.5119 108876.9808 5270.2522
15/06/16 04:41:00 52161.9142 108876.4634 5270.2492
15/06/16 04:43:00 52164.3221 108875.9465 5270.2438
15/06/16 04:45:00 52166.7312 108875.4174 5270.2384
15/06/16 04:47:00 52169.1324 108874.9121 5270.2354
15/06/16 04:49:00 52171.5347 108874.3822 5270.2296
15/06/16 04:51:00 52173.9415 108873.8773 5270.2242
15/06/16 04:53:00 52176.3449 108873.3474 5270.2212
15/06/16 04:55:00 52178.7529 108872.8302 5270.2157
15/06/16 04:57:00 52181.1608 108872.3130 5270.2103
15/06/16 04:59:00 52183.5631 108871.7828 5270.2045
15/06/16 05:01:00 52185.9644 108871.2771 5270.2015
15/06/16 05:03:00 52188.3734 108870.7475 5270.1961
15/06/16 05:05:00 52190.7747 108870.2417 5270.1931
15/06/16 05:07:00 52193.1826 108869.7119 5270.1849
15/06/16 05:09:00 52195.5905 108869.1943 5270.1795
15/06/16 05:11:00 52197.9929 108868.6762 5270.1765
15/06/16 05:13:00 52200.3941 108868.1579 5270.1707
15/06/16 05:15:00 52202.8021 108867.6401 5270.1653
15/06/16 05:17:00 52205.2056 108867.1096 5270.1623
15/06/16 05:19:00 52207.6124 108866.6040 5270.1568
15/06/16 05:21:00 52210.0159 108866.0734 5270.1539
15/06/16 05:23:00 52212.4171 108865.5548 5270.1481
15/06/16 05:25:00 52214.8251 108865.0368 5270.1426
15/06/16 05:27:00 52217.2331 108864.5188 5270.1372
15/06/16 05:29:00 52219.6355 108864.0001 5270.1342
15/06/16 05:31:00 52222.0423 108863.4819 5270.1260
15/06/16 05:33:00 52224.4447 108862.9631 5270.1230
15/06/16 05:35:00 52226.8471 108862.4321 5270.1172
15/06/16 05:37:00 52229.2551 108861.9137 5270.1118
15/06/16 05:39:00 52231.6575 108861.3949 5270.1088
15/06/16 05:41:00 52234.0655 108860.8764 5270.1034
15/06/16 05:43:00 52236.4680 108860.3574 5270.1004
15/06/16 05:45:00 52238.8748 108859.8388 5270.0921
15/06/16 05:47:00 52241.2772 108859.3197 5270.0892
15/06/16 05:49:00 52243.6840 108858.8010 5270.0809
15/06/16 05:51:00 52246.0876 108858.2696 5270.0779
15/06/16 05:53:00 52248.4900 108857.7503 5270.0749
15/06/16 05:55:00 52250.8981 108857.2315 5270.0695
15/06/16 05:57:00 52253.2993 108856.7121 5270.0637
15/06/16 05:59:00 52255.7074 108856.1932 5270.0583
15/06/16 06:01:00 52258.1098 108855.6737 5270.0553
15/06/16 06:03:00 52260.5179 108855.1547 5270.0499
15/06/16 06:05:00 52262.9203 108854.6228 5270.0441
15/06/16 06:07:00 52265.3272 108854.1159 5270.0387
15/06/16 06:09:00 52267.7296 108853.5839 5270.0329
15/06/16 06:11:00 52270.1321 108853.0642 5270.0299
15/06/16 06:13:00 52272.5402 108852.5449 5270.0245
15/06/16 06:15:00 52274.9426 108852.0251 5270.0215
15/06/16 06:17:00 52277.3451 108851.5052 5270.0185
15/06/16 06:19:00 52279.7531 108850.9735 5270.0102
15/06/16 06:21:00 52282.1601 108850.4662 5270.0048
15/06/16 06:23:00 52284.5569 108849.9334 5270.0015
15/06/16 06:25:00 52286.9639 108849.4260 5269.9960
15/06/16 06:27:00 52289.3731 108848.8941 5269.9906
15/06/16 06:29:00 52291.7756 108848.3739 5269.9876
15/06/16 06:31:00 52294.1769 108847.8536 5269.9818
15/06/16 06:33:00 52296.5861 108847.3216 5269.9764
15/06/16 06:35:00 52298.9863 108846.8133 5269.9706
15/06/16 06:37:00 52301.3899 108846.2807 5269.9676
15/06/16 06:39:00 52303.7969 108845.7730 5269.9622
15/06/16 06:41:00 52306.2006 108845.2403 5269.9592
15/06/16 06:43:00 52308.6064 108844.7323 5269.9510
15/06/16 06:45:00 52311.0100 108844.1995 5269.9480
15/06/16 06:47:00 52313.4113 108843.6787 5269.9422
15/06/16 06:49:00 52315.8195 108843.1585 5269.9368
15/06/16 06:51:00 52318.2231 108842.6255 5269.9338
15/06/16 06:53:00 52320.6246 108842.1169 5269.9308
15/06/16 06:55:00 52323.0326 108841.5842 5269.9225
15/06/16 06:57:00 52325.4397 108841.0759 5269.9171
15/06/16 06:59:00 52327.8421 108840.5426 5269.9113
15/06/16 07:01:00 52330.2436 108840.0338 5269.9083
15/06/16 07:03:00 52332.6528 108839.5010 5269.9029
15/06/16 07:05:00 52335.0542 108838.9798 5269.8971
15/06/16 07:07:00 52337.4567 108838.4586 5269.8941
15/06/16 07:09:00 52339.8660 108837.9256 5269.8887
15/06/16 07:11:00 52342.2663 108837.4164 5269.8829
15/06/16 07:13:00 52344.6700 108836.8829 5269.8799
15/06/16 07:15:00 52347.0758 108836.3740 5269.8717
15/06/16 07:17:00 52349.4795 108835.8404 5269.8687
15/06/16 07:19:00 52351.8821 108835.3189 5269.8657
15/06/16 07:21:00 52354.2903 108834.7978 5269.8603
15/06/16 07:23:00 52356.6917 108834.2761 5269.8545
15/06/16 07:25:00 52359.0931 108833.7543 5269.8487
15/06/16 07:27:00 52361.5023 108833.2209 5269.8433
15/06/16 07:29:00 52363.9039 108832.7113 5269.8403
15/06/16 07:31:00 52366.3076 108832.1773 5269.8373
15/06/16 07:33:00 52368.7146 108831.6558 5269.8290
15/06/16 07:35:00 52371.1172 108831.1338 5269.8261
15/06/16 07:37:00 52373.5242 108830.6123 5269.8178
15/06/16 07:39:00 52375.9212 108830.0897 5269.8173
15/06/16 07:41:00 52378.3282 108829.5680 5269.8090
15/06/16 07:43:00 52380.7364 108829.0464 5269.8036
15/06/16 07:45:00 52383.1346 108828.5115 5269.8031
15/06/16 07:47:00 52385.5428 108827.9897 5269.7976
15/06/16 07:49:00 52387.9498 108827.4678 5269.7894
15/06/16 07:51:00 52390.3469 108826.9449 5269.7888
15/06/16 07:53:00 52392.7539 108826.4229 5269.7806
15/06/16 07:55:00 52395.1565 108825.9005 5269.7776
15/06/16 07:57:00 52397.5636 108825.3784 5269.7694
15/06/16 07:59:00 52399.9662 108824.8558 5269.7664
15/06/16 08:01:00 52402.3700 108824.3210 5269.7634
15/06/16 08:03:00 52404.7782 108823.7988 5269.7580
15/06/16 08:05:00 52407.1797 108823.2760 5269.7522
15/06/16 08:07:00 52409.5811 108822.7531 5269.7464
15/06/16 08:09:00 52411.9894 108822.2307 5269.7410
15/06/16 08:11:00 52414.3865 108821.7074 5269.7404
15/06/16 08:13:00 52416.7935 108821.1848 5269.7322
15/06/16 08:15:00 52419.2029 108820.6501 5269.7268
15/06/16 08:17:00 52421.6045 108820.1393 5269.7238
15/06/16 08:19:00 52424.0071 108819.6039 5269.7180
15/06/16 08:21:00 52426.4085 108819.0806 5269.7122
15/06/16 08:23:00 52428.8168 108818.5579 5269.7068
15/06/16 08:25:00 52431.2139 108818.0342 5269.7062
15/06/16 08:27:00 52433.6210 108817.5113 5269.6980
15/06/16 08:29:00 52436.0293 108816.9884 5269.6925
15/06/16 08:31:00 52438.4264 108816.4645 5269.6920
15/06/16 08:33:00 52440.8346 108815.9292 5269.6838
15/06/16 08:35:00 52443.2350 108815.4178 5269.6780
15/06/16 08:37:00 52445.6444 108814.8825 5269.6725
15/06/16 08:39:00 52448.0471 108814.3589 5269.6695
15/06/16 08:41:00 52450.4486 108813.8351 5269.6637
15/06/16 08:43:00 52452.8570 108813.3119 5269.6583
15/06/16 08:45:00 52455.2541 108812.7876 5269.6578
15/06/16 08:47:00 52457.6623 108812.2520 5269.6495
15/06/16 08:49:00 52460.0627 108811.7402 5269.6437
15/06/16 08:51:00 52462.4666 108811.2041 5269.6408
15/06/16 08:53:00 52464.8682 108810.6923 5269.6378
15/06/16 08:55:00 52467.2764 108810.1564 5269.6295
15/06/16 08:57:00 52469.6848 108809.6328 5269.6241
15/06/16 08:59:00 52472.0819 108809.1082 5269.6236
15/06/16 09:01:00 52474.4891 108808.5844 5269.6153
15/06/16 09:03:00 52476.8906 108808.0600 5269.6095
15/06/16 09:05:00 52479.2944 108807.5235 5269.6065
15/06/16 09:07:00 52481.6949 108807.0113 5269.6007
15/06/16 09:09:00 52484.1044 108806.4751 5269.5953
15/06/16 09:11:00 52486.5061 108805.9629 5269.5923
15/06/16 09:13:00 52488.9087 108805.4261 5269.5865
15/06/16 09:15:00 52491.3115 108804.9015 5269.5835
15/06/16 09:17:00 52493.7186 108804.3773 5269.5753
15/06/16 09:19:00 52496.1202 108803.8525 5269.5695
15/06/16 09:21:00 52498.5230 108803.3278 5269.5665
15/06/16 09:23:00 52500.9269 108802.7908 5269.5635
15/06/16 09:25:00 52503.3330 108802.2785 5269.5553
15/06/16 09:27:00 52505.7312 108801.7410 5269.5547
15/06/16 09:29:00 52508.1386 108801.2287 5269.5493
15/06/16 09:31:00 52510.5412 108800.6914 5269.5435
15/06/16 09:33:00 52512.9428 108800.1663 5269.5377
15/06/16 09:35:00 52515.3444 108799.6411 5269.5319
15/06/16 09:37:00 52517.7528 108799.1164 5269.5265
15/06/16 09:39:00 52520.1556 108798.5912 5269.5235
15/06/16 09:41:00 52522.5583 108798.0537 5269.5177
15/06/16 09:43:00 52524.9601 108797.5405 5269.5147
15/06/16 09:45:00 52527.3696 108797.0035 5269.5093
15/06/16 09:47:00 52529.7712 108796.4780 5269.5035
15/06/16 09:49:00 52532.1728 108795.9524 5269.4977
15/06/16 09:51:00 52534.5756 108795.4269 5269.4947
15/06/16 09:53:00 52536.9828 108794.9017 5269.4865
15/06/16 09:55:00 52539.3801 108794.3756 5269.4859
15/06/16 09:57:00 52541.7873 108793.8503 5269.4777
15/06/16 09:59:00 52544.1912 108793.3124 5269.4747
15/06/16 10:01:00 52546.5930 108792.7988 5269.4717
15/06/16 10:03:00 52548.9957 108792.2607 5269.4659
15/06/16 10:05:00 52551.4030 108791.7352 5269.4577
15/06/16 10:07:00 52553.8058 108791.2092 5269.4547
15/06/16 10:09:00 52556.2075 108790.6831 5269.4489
15/06/16 10:11:00 52558.6103 108790.1571 5269.4459
15/06/16 10:13:00 52561.0120 108789.6309 5269.4401
15/06/16 10:15:00 52563.4205 108789.1052 5269.4347
15/06/16 10:17:00 52565.8188 108788.5663 5269.4341
15/06/16 10:19:00 52568.2261 108788.0405 5269.4259
15/06/16 10:21:00 52570.6277 108787.5140 5269.4201
15/06/16 10:23:00 52573.0294 108786.9876 5269.4143
15/06/16 10:25:00 52575.4323 108786.4612 5269.4113
15/06/16 10:27:00 52577.8408 108785.9352 5269.4059
15/06/16 10:29:00 52580.2425 108785.4086 5269.4001
15/06/16 10:31:00 52582.6454 108784.8820 5269.3971
15/06/16 10:33:00 52585.0471 108784.3553 5269.3913
15/06/16 10:35:00 52587.4510 108783.8164 5269.3883
15/06/16 10:37:00 52589.8583 108783.2901 5269.3801
15/06/16 10:39:00 52592.2544 108782.7627 5269.3767
15/06/16 10:41:00 52594.6629 108782.2363 5269.3713
15/06/16 10:43:00 52597.0646 108781.7094 5269.3655
15/06/16 10:45:00 52599.4675 108781.1824 5269.3625
15/06/16 10:47:00 52601.8693 108780.6553 5269.3567
15/06/16 10:49:00 52604.2722 108780.1283 5269.3537
15/06/16 10:51:00 52606.6806 108779.5894 5269.3455
15/06/16 10:53:00 52609.0835 108779.0622 5269.3425
15/06/16 10:55:00 52611.4796 108778.5344 5269.3391
15/06/16 10:57:00 52613.8869 108778.0075 5269.3309
15/06/16 10:59:00 52616.2899 108777.4802 5269.3279
15/06/16 11:01:00 52618.6916 108776.9528 5269.3221
15/06/16 11:03:00 52621.0946 108776.4254 5269.3191
15/06/16 11:05:00 52623.4963 108775.8978 5269.3133
15/06/16 11:07:00 52625.9048 108775.3708 5269.3079
15/06/16 11:09:00 52628.3021 108774.8304 5269.3046
15/06/16 11:11:00 52630.7106 108774.3033 5269.2991
15/06/16 11:13:00 52633.1124 108773.7755 5269.2933
15/06/16 11:15:00 52635.5141 108773.2477 5269.2875
15/06/16 11:17:00 52637.9171 108772.7199 5269.2845
15/06/16 11:19:00 52640.3188 108772.1919 5269.2787
15/06/16 11:21:00 52642.7218 108771.6640 5269.2758
15/06/16 11:23:00 52645.1303 108771.1243 5269.2675
15/06/16 11:25:00 52647.5266 108770.6080 5269.2670
15/06/16 11:27:00 52649.9350 108770.0682 5269.2587
15/06/16 11:29:00 52652.3380 108769.5401 5269.2557
15/06/16 11:31:00 52654.7398 108769.0118 5269.2500
15/06/16 11:33:00 52657.1416 108768.4835 5269.2442
15/06/16 11:35:00 52659.5433 108767.9551 5269.2384
15/06/16 11:37:00 52661.9463 108767.4268 5269.2354
15/06/16 11:39:00 52664.3481 108766.8984 5269.2296
15/06/16 11:41:00 52666.7522 108766.3577 5269.2266
15/06/16 11:43:00 52669.1529 108765.8414 5269.2208
15/06/16 11:45:00 52671.5626 108765.3011 5269.2154
15/06/16 11:47:00 52673.9644 108764.7725 5269.2096
15/06/16 11:49:00 52676.3618 108764.2434 5269.2090
15/06/16 11:51:00 52678.7692 108763.7151 5269.2008
15/06/16 11:53:00 52681.1710 108763.1862 5269.1950
15/06/16 11:55:00 52683.5739 108762.6451 5269.1892
15/06/16 11:57:00 52685.9759 108762.1285 5269.1862
15/06/16 11:59:00 52688.3788 108761.5873 5269.1804
15/06/16 12:01:00 52690.7807 108761.0706 5269.1774
15/06/16 12:03:00 52693.1836 108760.5293 5269.1716
15/06/16 12:05:00 52695.5867 108760.0002 5269.1686
15/06/16 12:07:00 52697.9885 108759.4710 5269.1628
15/06/16 12:09:00 52700.3972 108758.9424 5269.1574
15/06/16 12:11:00 52702.7934 108758.4126 5269.1540
15/06/16 12:13:00 52705.1963 108757.8710 5269.1482
15/06/16 12:15:00 52707.6027 108757.3543 5269.1400
15/06/16 12:17:00 52710.0068 108756.8127 5269.1370
15/06/16 12:19:00 52712.4076 108756.2954 5269.1312
15/06/16 12:21:00 52714.8061 108755.7533 5269.1307
15/06/16 12:23:00 52717.2136 108755.2241 5269.1224
15/06/16 12:25:00 52719.6167 108754.6945 5269.1194
15/06/16 12:27:00 52722.0185 108754.1648 5269.1136
15/06/16 12:29:00 52724.4216 108753.6351 5269.1107
15/06/16 12:31:00 52726.8245 108753.0931 5269.1049
15/06/16 12:33:00 52729.2254 108752.5754 5269.0991
15/06/16 12:35:00 52731.6283 108752.0333 5269.0933
15/06/16 12:37:00 52734.0291 108751.5155 5269.0875
15/06/16 12:39:00 52736.4333 108750.9734 5269.0845
15/06/16 12:41:00 52738.8351 108750.4433 5269.0787
15/06/16 12:43:00 52741.2438 108749.9137 5269.0733
15/06/16 12:45:00 52743.6412 108749.3708 5269.0699
15/06/16 12:47:00 52746.0432 108748.8529 5269.0669
15/06/16 12:49:00 52748.4462 108748.3103 5269.0611
15/06/16 12:51:00 52750.8526 108747.7927 5269.0529
15/06/16 12:53:00 52753.2512 108747.2497 5269.0523
15/06/16 12:55:00 52755.6521 108746.7314 5269.0465
15/06/16 12:57:00 52758.0550 108746.1887 5269.0407
15/06/16 12:59:00 52760.4625 108745.6586 5269.0325
15/06/16 13:01:00 52762.8601 108745.1276 5269.0319
15/06/16 13:03:00 52765.2630 108744.5847 5269.0261
15/06/16 13:05:00 52767.6639 108744.0662 5269.0203
15/06/16 13:07:00 52770.0737 108743.5238 5269.0149
15/06/16 13:09:00 52772.4690 108743.0047 5269.0116
15/06/16 13:11:00 52774.8732 108742.4617 5269.0086
15/06/16 13:13:00 52777.2741 108741.9430 5269.0028
15/06/16 13:15:00 52779.6839 108741.4004 5268.9973
15/06/16 13:17:00 52782.0858 108740.8693 5268.9915
15/06/16 13:19:00 52784.4809 108740.3376 5268.9854
15/06/16 13:21:00 52786.8852 108739.7944 5268.9824
15/06/16 13:23:00 52789.2917 108739.2759 5268.9742
15/06/16 13:25:00 52791.6959 108738.7325 5268.9712
15/06/16 13:27:00 52794.0912 108738.2129 5268.9678
15/06/16 13:29:00 52796.4942 108737.6694 5268.9620
15/06/16 13:31:00 52798.8963 108737.1503 5268.9590
15/06/16 13:33:00 52801.3049 108736.6071 5268.9508
15/06/16 13:35:00 52803.7025 108736.0752 5268.9502
15/06/16 13:37:00 52806.1045 108735.5436 5268.9444
15/06/16 13:39:00 52808.5075 108734.9998 5268.9386
15/06/16 13:41:00 52810.9084 108734.4803 5268.9328
15/06/16 13:43:00 52813.3115 108733.9364 5268.9270
15/06/16 13:45:00 52815.7136 108733.4169 5268.9240
15/06/16 13:47:00 52818.1166 108732.8729 5268.9183
15/06/16 13:49:00 52820.5176 108732.3532 5268.9125
15/06/16 13:51:00 52822.9218 108731.8091 5268.9095
15/06/16 13:53:00 52825.3238 108731.2771 5268.9037
15/06/16 13:55:00 52827.7258 108730.7451 5268.8979
15/06/16 13:57:00 52830.1301 108730.2009 5268.8949
15/06/16 13:59:00 52832.5311 108729.6809 5268.8891
15/06/16 14:01:00 52834.9341 108729.1365 5268.8833
15/06/16 14:03:00 52837.3363 108728.6166 5268.8803
15/06/16 14:05:00 52839.7393 108728.0721 5268.8745
15/06/16 14:07:00 52842.1403 108727.5519 5268.8687
15/06/16 14:09:00 52844.5434 108727.0073 5268.8629
15/06/16 14:11:00 52846.9398 108726.4744 5268.8595
15/06/16 14:13:00 52849.3430 108725.9419 5268.8566
15/06/16 14:15:00 52851.7517 108725.3976 5268.8483
15/06/16 14:17:00 52854.1527 108724.8772 5268.8425
15/06/16 14:19:00 52856.5514 108724.3320 5268.8420
15/06/16 14:21:00 52858.9524 108723.8114 5268.8362
15/06/16 14:23:00 52861.3555 108723.2665 5268.8304
15/06/16 14:25:00 52863.7577 108722.7459 5268.8274
15/06/16 14:27:00 52866.1608 108722.2008 5268.8216
15/06/16 14:29:00 52868.5628 108721.6679 5268.8158
15/06/16 14:31:00 52870.9661 108721.1350 5268.8128
15/06/16 14:33:00 52873.3692 108720.5898 5268.8070
15/06/16 14:35:00 52875.7702 108720.0689 5268.8012
15/06/16 14:37:00 52878.1733 108719.5235 5268.7954
15/06/16 14:39:00 52880.5687 108719.0020 5268.7920
15/06/16 14:41:00 52882.9718 108718.4566 5268.7862
15/06/16 14:43:00 52885.3797 108717.9361 5268.7808
15/06/16 14:45:00 52887.7828 108717.3905 5268.7750
15/06/16 14:47:00 52890.1793 108716.8566 5268.7717
15/06/16 14:49:00 52892.5826 108716.3232 5268.7687
15/06/16 14:51:00 52894.9857 108715.7775 5268.7629
15/06/16 14:53:00 52897.3867 108715.2561 5268.7571
15/06/16 14:55:00 52899.7911 108714.7104 5268.7541
15/06/16 14:57:00 52902.1865 108714.1885 5268.7507
15/06/16 14:59:00 52904.5897 108713.6425 5268.7449
15/06/16 15:01:00 52906.9963 108713.1214 5268.7367
15/06/16 15:03:00 52909.3995 108712.5754 5268.7309
15/06/16 15:05:00 52911.8016 108712.0415 5268.7251
15/06/16 15:07:00 52914.1981 108711.5071 5268.7217
15/06/16 15:09:00 52916.6024 108710.9610 5268.7188
15/06/16 15:11:00 52919.0035 108710.4392 5268.7130
15/06/16 15:13:00 52921.4067 108709.8928 5268.7072
15/06/16 15:15:00 52923.8090 108709.3710 5268.7042
15/06/16 15:17:00 52926.2065 108708.8241 5268.7008
15/06/16 15:19:00 52928.6076 108708.3021 5268.6950
15/06/16 15:21:00 52931.0164 108707.7560 5268.6868
15/06/16 15:23:00 52933.4197 108707.2218 5268.6838
15/06/16 15:25:00 52935.8163 108706.6869 5268.6804
15/06/16 15:27:00 52938.2194 108706.1402 5268.6746
15/06/16 15:29:00 52940.6218 108705.6180 5268.6716
15/06/16 15:31:00 52943.0249 108705.0712 5268.6658
15/06/16 15:33:00 52945.4260 108704.5488 5268.6600
15/06/16 15:35:00 52947.8236 108704.0014 5268.6567
15/06/16 15:37:00 52950.2247 108703.4789 5268.6509
15/06/16 15:39:00 52952.6279 108702.9319 5268.6451
15/06/16 15:41:00 52955.0301 108702.3971 5268.6393
15/06/16 15:43:00 52957.4323 108701.8622 5268.6335
15/06/16 15:45:00 52959.8367 108701.3152 5268.6305
15/06/16 15:47:00 52962.2322 108700.7919 5268.6271
15/06/16 15:49:00 52964.6354 108700.2447 5268.6213
15/06/16 15:51:00 52967.0365 108699.7218 5268.6155
15/06/16 15:53:00 52969.4466 108699.1750 5268.6101
15/06/16 15:55:00 52971.8421 108698.6515 5268.6068
15/06/16 15:57:00 52974.2453 108698.1040 5268.6010
15/06/16 15:59:00 52976.6475 108697.5687 5268.5952
15/06/16 16:01:00 52979.0509 108697.0335 5268.5922
15/06/16 16:03:00 52981.4541 108696.4859 5268.5864
15/06/16 16:05:00 52983.8497 108695.9621 5268.5830
15/06/16 16:07:00 52986.2529 108695.4144 5268.5772
15/06/16 16:09:00 52988.6541 108694.8910 5268.5714
15/06/16 16:11:00 52991.0573 108694.3432 5268.5656
15/06/16 16:13:00 52993.4585 108693.8197 5268.5598
15/06/16 16:15:00 52995.8561 108693.2713 5268.5565
15/06/16 16:17:00 52998.2583 108692.7355 5268.5507
15/06/16 16:19:00 53000.6618 108692.1998 5268.5477
15/06/16 16:21:00 53003.0650 108691.6517 5268.5419
15/06/16 16:23:00 53005.4662 108691.1280 5268.5361
15/06/16 16:25:00 53007.8639 108690.5793 5268.5327
15/06/16 16:27:00 53010.2663 108690.0556 5268.5297
15/06/16 16:29:00 53012.6695 108689.5073 5268.5239
15/06/16 16:31:00 53015.0707 108688.9833 5268.5181
15/06/16 16:33:00 53017.4740 108688.4349 5268.5123
15/06/16 16:35:00 53019.8762 108687.8986 5268.5065
15/06/16 16:37:00 53022.2741 108687.3620 5268.5060
15/06/16 16:39:00 53024.6773 108686.8134 5268.5002
15/06/16 16:41:00 53027.0786 108686.2892 5268.4944
15/06/16 16:43:00 53029.4818 108685.7405 5268.4886
15/06/16 16:45:00 53031.8831 108685.2162 5268.4828
15/06/16 16:47:00 53034.2820 108684.6671 5268.4822
15/06/16 16:49:00 53036.6832 108684.1426 5268.4764
15/06/16 16:51:00 53039.0865 108683.5938 5268.4706
15/06/16 16:53:00 53041.4887 108683.0570 5268.4648
15/06/16 16:55:00 53043.8910 108682.5202 5268.4590
15/06/16 16:57:00 53046.2865 108681.9828 5268.4529
15/06/16 16:59:00 53048.6900 108681.4460 5268.4499
15/06/16 17:01:00 53051.0933 108680.8969 5268.4441
15/06/16 17:03:00 53053.4945 108680.3721 5268.4383
15/06/16 17:05:00 53055.8922 108679.8224 5268.4349
15/06/16 17:07:00 53058.2935 108679.2975 5268.4291
15/06/16 17:09:00 53060.6912 108678.7477 5268.4258
15/06/16 17:11:00 53063.0947 108678.2106 5268.4228
15/06/16 17:13:00 53065.4970 108677.6733 5268.4170
15/06/16 17:15:00 53067.8993 108677.1360 5268.4112
15/06/16 17:17:00 53070.3016 108676.5986 5268.4054
15/06/16 17:19:00 53072.6993 108676.0485 5268.4020
15/06/16 17:21:00 53075.1006 108675.5233 5268.3962
15/06/16 17:23:00 53077.5051 108674.9737 5268.3932
15/06/16 17:25:00 53079.9064 108674.4483 5268.3874
15/06/16 17:27:00 53082.3098 108673.8985 5268.3816
15/06/16 17:29:00 53084.7121 108673.3608 5268.3758
15/06/16 17:31:00 53087.1088 108672.8226 5268.3725
15/06/16 17:33:00 53089.5111 108672.2848 5268.3667
15/06/16 17:35:00 53091.9134 108671.7470 5268.3609
15/06/16 17:37:00 53094.3124 108671.1965 5268.3603
15/06/16 17:39:00 53096.7137 108670.6708 5268.3545
15/06/16 17:41:00 53099.1171 108670.1206 5268.3487
15/06/16 17:43:00 53101.5128 108669.5943 5268.3454
15/06/16 17:45:00 53103.9149 108669.0438 5268.3368
15/06/16 17:47:00 53106.3173 108668.5057 5268.3310
15/06/16 17:49:00 53108.7196 108667.9675 5268.3252
15/06/16 17:51:00 53111.1232 108667.4293 5268.3222
15/06/16 17:53:00 53113.5199 108666.8906 5268.3188
15/06/16 17:55:00 53115.9223 108666.3522 5268.3130
15/06/16 17:57:00 53118.3246 108665.8138 5268.3072
15/06/16 17:59:00 53120.7224 108665.2626 5268.3039
15/06/16 18:01:00 53123.1238 108664.7363 5268.2981
15/06/16 18:03:00 53125.5271 108664.1855 5268.2923
15/06/16 18:05:00 53127.9239 108663.6465 5268.2889
15/06/16 18:07:00 53130.3263 108663.1078 5268.2831
15/06/16 18:09:00 53132.7299 108662.5691 5268.2801
15/06/16 18:11:00 53135.1323 108662.0304 5268.2743
15/06/16 18:13:00 53137.5346 108661.4915 5268.2685
15/06/16 18:15:00 53139.9314 108660.9522 5268.2652
15/06/16 18:17:00 53142.3292 108660.4006 5268.2618
15/06/16 18:19:00 53144.7306 108659.8738 5268.2560
15/06/16 18:21:00 53147.1340 108659.3225 5268.2502
15/06/16 18:23:00 53149.5364 108658.7834 5268.2444
15/06/16 18:25:00 53151.9388 108658.2443 5268.2386
15/06/16 18:27:00 53154.3412 108657.7050 5268.2328
15/06/16 18:29:00 53156.7336 108657.1650 5268.2347
15/06/16 18:31:00 53159.1360 108656.6257 5268.2289
15/06/16 18:33:00 53161.5384 108656.0863 5268.2231
15/06/16 18:35:00 53163.9408 108655.5469 5268.2173
15/06/16 18:37:00 53166.3433 108655.0074 5268.2115
15/06/16 18:39:00 53168.7467 108654.4557 5268.2057
15/06/16 18:41:00 53171.1435 108653.9156 5268.2023
15/06/16 18:43:00 53173.5403 108653.3756 5268.1990
15/06/16 18:45:00 53175.9427 108652.8359 5268.1932
15/06/16 18:47:00 53178.3452 108652.2961 5268.1874
15/06/16 18:49:00 53180.7476 108651.7564 5268.1816
15/06/16 18:51:00 53183.1500 108651.2165 5268.1758
15/06/16 18:53:00 53185.5469 108650.6762 5268.1724
15/06/16 18:55:00 53187.9437 108650.1358 5268.1691
15/06/16 18:57:00 53190.3472 108649.5836 5268.1633
15/06/16 18:59:00 53192.7496 108649.0435 5268.1575
15/06/16 19:01:00 53195.1521 108648.5034 5268.1517
15/06/16 19:03:00 53197.5545 108647.9633 5268.1459
15/06/16 19:05:00 53199.9514 108647.4226 5268.1425
15/06/16 19:07:00 53202.3482 108646.8819 5268.1392
15/06/16 19:09:00 53204.7507 108646.3416 5268.1334
15/06/16 19:11:00 53207.1532 108645.8012 5268.1276
15/06/16 19:13:00 53209.5556 108645.2608 5268.1218
15/06/16 19:15:00 53211.9581 108644.7203 5268.1160
15/06/16 19:17:00 53214.3560 108644.1671 5268.1126
15/06/16 19:19:00 53216.7528 108643.6261 5268.1092
15/06/16 19:21:00 53219.1553 108643.0855 5268.1034
15/06/16 19:23:00 53221.5578 108642.5448 5268.0976
15/06/16 19:25:00 53223.9547 108642.0036 5268.0943
15/06/16 19:27:00 53226.3572 108641.4628 5268.0885
15/06/16 19:29:00 53228.7597 108640.9220 5268.0827
15/06/16 19:31:00 53231.1566 108640.3806 5268.0793
15/06/16 19:33:00 53233.5591 108639.8397 5268.0735
15/06/16 19:35:00 53235.9569 108639.2860 5268.0702
15/06/16 19:37:00 53238.3585 108638.7572 5268.0644
15/06/16 19:39:00 53240.7620 108638.2038 5268.0586
15/06/16 19:41:00 53243.1645 108637.6627 5268.0528
15/06/16 19:43:00 53245.5614 108637.1210 5268.0494
15/06/16 19:45:00 53247.9583 108636.5793 5268.0460
15/06/16 19:47:00 53250.3608 108636.0380 5268.0402
15/06/16 19:49:00 53252.7633 108635.4966 5268.0344
15/06/16 19:51:00 53255.1602 108634.9548 5268.0311
15/06/16 19:53:00 53257.5638 108634.4011 5268.0253
15/06/16 19:55:00 53259.9653 108633.8718 5268.0195
15/06/16 19:57:00 53262.3632 108633.3175 5268.0161
15/06/16 19:59:00 53264.7601 108632.7754 5268.0128
15/06/16 20:01:00 53267.1627 108632.2338 5268.0070
15/06/16 20:03:00 53269.5652 108631.6920 5268.0012
15/06/16 20:05:00 53271.9678 108631.1502 5267.9954
15/06/16 20:07:00 53274.3647 108630.6079 5267.9920
15/06/16 20:09:00 53276.7672 108630.0660 5267.9862
15/06/16 20:11:00 53279.1708 108629.5119 5267.9804
15/06/16 20:13:00 53281.5667 108628.9816 5267.9771
15/06/16 20:15:00 53283.9647 108628.4269 5267.9737
15/06/16 20:17:00 53286.3663 108627.8970 5267.9679
15/06/16 20:19:00 53288.7698 108627.3427 5267.9621
15/06/16 20:21:00 53291.1724 108626.8005 5267.9563
15/06/16 20:23:00 53293.5693 108626.2578 5267.9529
15/06/16 20:25:00 53295.9719 108625.7154 5267.9471
15/06/16 20:27:00 53298.3689 108625.1726 5267.9438
15/06/16 20:29:00 53300.7668 108624.6175 5267.9404
15/06/16 20:31:00 53303.1684 108624.0873 5267.9346
15/06/16 20:33:00 53305.5720 108623.5325 5267.9288
15/06/16 20:35:00 53307.9736 108623.0022 5267.9230
15/06/16 20:37:00 53310.3716 108622.4469 5267.9197
15/06/16 20:39:00 53312.7742 108621.9042 5267.9139
15/06/16 20:41:00 53315.1699 108621.3609 5267.9077
15/06/16 20:43:00 53317.5669 108620.8177 5267.9043
15/06/16 20:45:00 53319.9695 108620.2748 5267.8985
15/06/16 20:47:00 53322.3731 108619.7197 5267.8927
15/06/16 20:49:00 53324.7691 108619.1885 5267.8894
15/06/16 20:51:00 53327.1727 108618.6333 5267.8836
15/06/16 20:53:00 53329.5743 108618.1025 5267.8778
15/06/16 20:55:00 53331.9723 108617.5467 5267.8744
15/06/16 20:57:00 53334.3693 108617.0031 5267.8710
15/06/16 20:59:00 53336.7720 108616.4599 5267.8652
15/06/16 21:01:00 53339.1690 108615.9162 5267.8619
15/06/16 21:03:00 53341.5716 108615.3729 5267.8561
15/06/16 21:05:00 53343.9752 108614.8173 5267.8503
15/06/16 21:07:00 53346.3713 108614.2856 5267.8469
15/06/16 21:09:00 53348.7737 108613.7299 5267.8383
15/06/16 21:11:00 53351.1697 108613.1981 5267.8350
15/06/16 21:13:00 53353.5677 108612.6419 5267.8316
15/06/16 21:15:00 53355.9704 108612.0982 5267.8258
15/06/16 21:17:00 53358.3730 108611.5545 5267.8200
15/06/16 21:19:00 53360.7701 108611.0104 5267.8166
15/06/16 21:21:00 53363.1727 108610.4666 5267.8108
15/06/16 21:23:00 53365.5754 108609.9227 5267.8050
15/06/16 21:25:00 53367.9724 108609.3784 5267.8017
15/06/16 21:27:00 53370.3704 108608.8218 5267.7983
15/06/16 21:29:00 53372.7721 108608.2900 5267.7925
15/06/16 21:31:00 53375.1689 108607.7332 5267.7864
15/06/16 21:33:00 53377.5716 108607.1891 5267.7806
15/06/16 21:35:00 53379.9743 108606.6449 5267.7748
15/06/16 21:37:00 53382.3713 108606.1003 5267.7714
15/06/16 21:39:00 53384.7740 108605.5560 5267.7656
15/06/16 21:41:00 53387.1711 108605.0112 5267.7622
15/06/16 21:43:00 53389.5682 108604.4664 5267.7589
15/06/16 21:45:00 53391.9708 108603.9220 5267.7531
15/06/16 21:47:00 53394.3679 108603.3771 5267.7497
15/06/16 21:49:00 53396.7704 108602.8202 5267.7411
15/06/16 21:51:00 53399.1675 108602.2752 5267.7377
15/06/16 21:53:00 53401.5702 108601.7306 5267.7319
15/06/16 21:55:00 53403.9729 108601.1859 5267.7261
15/06/16 21:57:00 53406.3699 108600.6407 5267.7228
15/06/16 21:59:00 53408.7670 108600.0955 5267.7194
15/06/16 22:01:00 53411.1698 108599.5506 5267.7136
15/06/16 22:03:00 53413.5656 108599.0052 5267.7075
15/06/16 22:05:00 53415.9684 108598.4602 5267.7017
15/06/16 22:07:00 53418.3655 108597.9148 5267.6983
15/06/16 22:09:00 53420.7691 108597.3575 5267.6925
15/06/16 22:11:00 53423.1663 108596.8120 5267.6891
15/06/16 22:13:00 53425.5690 108596.2668 5267.6833
15/06/16 22:15:00 53427.9661 108595.7212 5267.6800
15/06/16 22:17:00 53430.3620 108595.1754 5267.6738
15/06/16 22:19:00 53432.7647 108594.6300 5267.6680
15/06/16 22:21:00 53435.1619 108594.0842 5267.6646
15/06/16 22:23:00 53437.5646 108593.5388 5267.6588
15/06/16 22:25:00 53439.9673 108592.9933 5267.6530
15/06/16 22:27:00 53442.3655 108592.4351 5267.6497
15/06/16 22:29:00 53444.7660 108591.9017 5267.6411
15/06/16 22:31:00 53447.1641 108591.3434 5267.6377
15/06/16 22:33:00 53449.5603 108590.8095 5267.6344
15/06/16 22:35:00 53451.9584 108590.2511 5267.6310
15/06/16 22:37:00 53454.3612 108589.7053 5267.6252
15/06/16 22:39:00 53456.7583 108589.1590 5267.6218
15/06/16 22:41:00 53459.1611 108588.6131 5267.6160
15/06/16 22:43:00 53461.5638 108588.0672 5267.6102
15/06/16 22:45:00 53463.9620 108587.5085 5267.6069
15/06/16 22:47:00 53466.3638 108586.9747 5267.6011
15/06/16 22:49:00 53468.7619 108586.4159 5267.5977
15/06/16 22:51:00 53471.1569 108585.8814 5267.5915
15/06/16 22:53:00 53473.5550 108585.3225 5267.5882
15/06/16 22:55:00 53475.9568 108584.7885 5267.5824
15/06/16 22:57:00 53478.3550 108584.2295 5267.5790
15/06/16 22:59:00 53480.7578 108583.6831 5267.5732
15/06/16 23:01:00 53483.1550 108583.1363 5267.5699
15/06/16 23:03:00 53485.5575 108582.5775 5267.5613
15/06/16 23:05:00 53487.9537 108582.0427 5267.5579
15/06/16 23:07:00 53490.3575 108581.4839 5267.5521
15/06/16 23:09:00 53492.7537 108580.9491 5267.5487
15/06/16 23:11:00 53495.1507 108580.3896 5267.5426
15/06/16 23:13:00 53497.5469 108579.8547 5267.5392
15/06/16 23:15:00 53499.9507 108579.2957 5267.5334
15/06/16 23:17:00 53502.3535 108578.7488 5267.5276
15/06/16 23:19:00 53504.7507 108578.2015 5267.5242
15/06/16 23:21:00 53507.1532 108577.6422 5267.5156
15/06/16 23:23:00 53509.5495 108577.1070 5267.5123
15/06/16 23:25:00 53511.9533 108576.5477 5267.5065
15/06/16 23:27:00 53514.3495 108576.0124 5267.5031
15/06/16 23:29:00 53516.7465 108575.4525 5267.4969
15/06/16 23:31:00 53519.1428 108574.9170 5267.4936
15/06/16 23:33:00 53521.5409 108574.3571 5267.4902
15/06/16 23:35:00 53523.9438 108573.8098 5267.4844
15/06/16 23:37:00 53526.3410 108573.2620 5267.4811
15/06/16 23:39:00 53528.7426 108572.7145 5267.4724
15/06/16 23:41:00 53531.1399 108572.1666 5267.4691
15/06/16 23:43:00 53533.5427 108571.6190 5267.4633
15/06/16 23:45:00 53535.9400 108571.0710 5267.4599
15/06/16 23:47:00 53538.3426 108570.5111 5267.4513
15/06/16 23:49:00 53540.7388 108569.9751 5267.4480
15/06/16 23:51:00 53543.1371 108569.4148 5267.4446
15/06/16 23:53:00 53545.5343 108568.8665 5267.4412
15/06/16 23:55:00 53547.9372 108568.3187 5267.4354
15/06/16 23:57:00 53550.3344 108567.7703 5267.4321
15/06/16 23:59:00 53552.7373 108567.2224 5267.4263
15/06/17 00:01:00 53555.1346 108566.6739 5267.4229
15/06/17 00:03:00 53557.5362 108566.1258 5267.4143
15/06/17 00:05:00 53559.9335 108565.5772 5267.4109
15/06/17 00:07:00 53562.3308 108565.0286 5267.4076
15/06/17 00:09:00 53564.7334 108564.4681 5267.3990
15/06/17 00:11:00 53567.1306 108563.9194 5267.3956
15/06/17 00:13:00 53569.5279 108563.3707 5267.3923
15/06/17 00:15:00 53571.9252 108562.8218 5267.3889
15/06/17 00:17:00 53574.3269 108562.2733 5267.3803
15/06/17 00:19:00 53576.7242 108561.7244 5267.3769
15/06/17 00:21:00 53579.1271 108561.1759 5267.3711
15/06/17 00:23:00 53581.5232 108560.6268 5267.3650
15/06/17 00:25:00 53583.9204 108560.0777 5267.3616
15/06/17 00:27:00 53586.3234 108559.5290 5267.3558
15/06/17 00:29:00 53588.7216 108558.9676 5267.3524
15/06/17 00:31:00 53591.1167 108558.4305 5267.3463
15/06/17 00:33:00 53593.5150 108557.8690 5267.3429
15/06/17 00:35:00 53595.9123 108557.3197 5267.3395
15/06/17 00:37:00 53598.3140 108556.7706 5267.3309
15/06/17 00:39:00 53600.7113 108556.2212 5267.3276
15/06/17 00:41:00 53603.1143 108555.6721 5267.3218
15/06/17 00:43:00 53605.5116 108555.1226 5267.3184
15/06/17 00:45:00 53607.9089 108554.5730 5267.3150
15/06/17 00:47:00 53610.3128 108554.0116 5267.3092
15/06/17 00:49:00 53612.7092 108553.4741 5267.3059
15/06/17 00:51:00 53615.1118 108552.9124 5267.2973
15/06/17 00:53:00 53617.5082 108552.3748 5267.2939
15/06/17 00:55:00 53619.9065 108551.8128 5267.2906
15/06/17 00:57:00 53622.3026 108551.2628 5267.2844
15/06/17 00:59:00 53624.7000 108550.7128 5267.2810
15/06/17 01:01:00 53627.1029 108550.1632 5267.2752
15/06/17 01:03:00 53629.4990 108549.6130 5267.2690
15/06/17 01:05:00 53631.8973 108549.0507 5267.2657
15/06/17 01:07:00 53634.2993 108548.5132 5267.2599
15/06/17 01:09:00 53636.6964 108547.9506 5267.2537
15/06/17 01:11:00 53639.0985 108547.4130 5267.2479
15/06/17 01:13:00 53641.4968 108546.8504 5267.2446
15/06/17 01:15:00 53643.8920 108546.3122 5267.2384
15/06/17 01:17:00 53646.2959 108545.7500 5267.2326
15/06/17 01:19:00 53648.6932 108545.1995 5267.2292
15/06/17 01:21:00 53651.0894 108544.6488 5267.2231
15/06/17 01:23:00 53653.4877 108544.0860 5267.2197
15/06/17 01:25:00 53655.8842 108543.5476 5267.2163
15/06/17 01:27:00 53658.2825 108542.9847 5267.2130
15/06/17 01:29:00 53660.6845 108542.4466 5267.2072
15/06/17 01:31:00 53663.0816 108541.8834 5267.2010
15/06/17 01:33:00 53665.4781 108541.3448 5267.1976
15/06/17 01:35:00 53667.8820 108540.7821 5267.1918
15/06/17 01:37:00 53670.2782 108540.2310 5267.1857
15/06/17 01:39:00 53672.6756 108539.6800 5267.1823
15/06/17 01:41:00 53675.0786 108539.1294 5267.1765
15/06/17 01:43:00 53677.4748 108538.5782 5267.1703
15/06/17 01:45:00 53679.8722 108538.0270 5267.1670
15/06/17 01:47:00 53682.2752 108537.4762 5267.1612
15/06/17 01:49:00 53684.6723 108536.9126 5267.1550
15/06/17 01:51:00 53687.0688 108536.3735 5267.1516
15/06/17 01:53:00 53689.4659 108535.8098 5267.1455
15/06/17 01:55:00 53691.8633 108535.2584 5267.1421
15/06/17 01:57:00 53694.2608 108534.7069 5267.1387
15/06/17 01:59:00 53696.6638 108534.1558 5267.1329
15/06/17 02:01:00 53699.0612 108533.6042 5267.1296
15/06/17 02:03:00 53701.4574 108533.0524 5267.1234
15/06/17 02:05:00 53703.8605 108532.5011 5267.1176
15/06/17 02:07:00 53706.2579 108531.9494 5267.1143
15/06/17 02:09:00 53708.6541 108531.3975 5267.1081
15/06/17 02:11:00 53711.0571 108530.8461 5267.1023
15/06/17 02:13:00 53713.4555 108530.2819 5267.0989
15/06/17 02:15:00 53715.8518 108529.7299 5267.0928
15/06/17 02:17:00 53718.2492 108529.1779 5267.0894
15/06/17 02:19:00 53720.6454 108528.6257 5267.0832
15/06/17 02:21:00 53723.0429 108528.0736 5267.0799
15/06/17 02:23:00 53725.4391 108527.5213 5267.0737
15/06/17 02:25:00 53727.8422 108526.9695 5267.0679
15/06/17 02:27:00 53730.2396 108526.4172 5267.0645
15/06/17 02:29:00 53732.6359 108525.8648 5267.0584
15/06/17 02:31:00 53735.0343 108525.3002 5267.0550
15/06/17 02:33:00 53737.4364 108524.7604 5267.0492
15/06/17 02:35:00 53739.8348 108524.1957 5267.0458
15/06/17 02:37:00 53742.2313 108523.6554 5267.0425
15/06/17 02:39:00 53744.6285 108523.0905 5267.0363
15/06/17 02:41:00 53747.0316 108522.5383 5267.0305
15/06/17 02:43:00 53749.4279 108521.9855 5267.0243
15/06/17 02:45:00 53751.8254 108521.4327 5267.0210
15/06/17 02:47:00 53754.2216 108520.8798 5267.0148
15/06/17 02:49:00 53756.6257 108520.3152 5267.0090
15/06/17 02:51:00 53759.0210 108519.7744 5267.0028
15/06/17 02:53:00 53761.4194 108519.2092 5266.9995
15/06/17 02:55:00 53763.8160 108518.6684 5266.9961
15/06/17 02:57:00 53766.2132 108518.1030 5266.9899
15/06/17 02:59:00 53768.6107 108517.5499 5266.9866
15/06/17 03:01:00 53771.0082 108516.9967 5266.9832
15/06/17 03:03:00 53773.4057 108516.4435 5266.9798
15/06/17 03:05:00 53775.8076 108515.8906 5266.9712
15/06/17 03:07:00 53778.2060 108515.3250 5266.9679
15/06/17 03:09:00 53780.6014 108514.7838 5266.9617
15/06/17 03:11:00 53782.9999 108514.2181 5266.9583
15/06/17 03:13:00 53785.4008 108513.6772 5266.9497
15/06/17 03:15:00 53787.7993 108513.1114 5266.9464
15/06/17 03:17:00 53790.1968 108512.5578 5266.9430
15/06/17 03:19:00 53792.5931 108512.0041 5266.9368
15/06/17 03:21:00 53794.9906 108511.4504 5266.9335
15/06/17 03:23:00 53797.3926 108510.8970 5266.9249
15/06/17 03:25:00 53799.7901 108510.3432 5266.9215
15/06/17 03:27:00 53802.1864 108509.7892 5266.9153
15/06/17 03:29:00 53804.5840 108509.2353 5266.9120
15/06/17 03:31:00 53806.9815 108508.6813 5266.9086
15/06/17 03:33:00 53809.3790 108508.1273 5266.9053
15/06/17 03:35:00 53811.7763 108507.5609 5266.8991
15/06/17 03:37:00 53814.1738 108507.0068 5266.8957
15/06/17 03:39:00 53816.5702 108506.4526 5266.8895
15/06/17 03:41:00 53818.9677 108505.8983 5266.8862
15/06/17 03:43:00 53821.3697 108505.3444 5266.8776
15/06/17 03:45:00 53823.7672 108504.7901 5266.8742
15/06/17 03:47:00 53826.1636 108504.2356 5266.8680
15/06/17 03:49:00 53828.5611 108503.6812 5266.8647
15/06/17 03:51:00 53830.9575 108503.1266 5266.8585
15/06/17 03:53:00 53833.3616 108502.5602 5266.8527
15/06/17 03:55:00 53835.7582 108502.0179 5266.8494
15/06/17 03:57:00 53838.1567 108501.4510 5266.8460
15/06/17 03:59:00 53840.5522 108500.9084 5266.8398
15/06/17 04:01:00 53842.9507 108500.3415 5266.8365
15/06/17 04:03:00 53845.3470 108499.7866 5266.8303
15/06/17 04:05:00 53847.7502 108499.2321 5266.8245
15/06/17 04:07:00 53850.1466 108498.6771 5266.8183
15/06/17 04:09:00 53852.5442 108498.1222 5266.8150
15/06/17 04:11:00 53854.9415 108497.5549 5266.8088
15/06/17 04:13:00 53857.3382 108497.0120 5266.8054
15/06/17 04:15:00 53859.7355 108496.4446 5266.7992
15/06/17 04:17:00 53862.1321 108495.9016 5266.7959
15/06/17 04:19:00 53864.5307 108495.3342 5266.7925
15/06/17 04:21:00 53866.9261 108494.7910 5266.7864
15/06/17 04:23:00 53869.3247 108494.2235 5266.7830
15/06/17 04:25:00 53871.7211 108493.6680 5266.7768
15/06/17 04:27:00 53874.1187 108493.1126 5266.7735
15/06/17 04:29:00 53876.5160 108492.5448 5266.7673
15/06/17 04:31:00 53878.9127 108492.0015 5266.7639
15/06/17 04:33:00 53881.3156 108491.4340 5266.7553
15/06/17 04:35:00 53883.7123 108490.8906 5266.7520
15/06/17 04:37:00 53886.1096 108490.3226 5266.7458
15/06/17 04:39:00 53888.5064 108489.7790 5266.7424
15/06/17 04:41:00 53890.9037 108489.2109 5266.7362
15/06/17 04:43:00 53893.3013 108488.6551 5266.7329
15/06/17 04:45:00 53895.6990 108488.0992 5266.7295
15/06/17 04:47:00 53898.0954 108487.5431 5266.7234
15/06/17 04:49:00 53900.4930 108486.9871 5266.7200
15/06/17 04:51:00 53902.8950 108486.4314 5266.7114
15/06/17 04:53:00 53905.2927 108485.8752 5266.7080
15/06/17 04:55:00 53907.6891 108485.3190 5266.7019
15/06/17 04:57:00 53910.0856 108484.7627 5266.6957
15/06/17 04:59:00 53912.4841 108484.1942 5266.6923
15/06/17 05:01:00 53914.8806 108483.6378 5266.6861
15/06/17 05:03:00 53917.2782 108483.0814 5266.6828
15/06/17 05:05:00 53919.6759 108482.5249 5266.6794
15/06/17 05:07:00 53922.0735 108481.9685 5266.6761
15/06/17 05:09:00 53924.4700 108481.4118 5266.6699
15/06/17 05:11:00 53926.8665 108480.8551 5266.6637
15/06/17 05:13:00 53929.2697 108480.2989 5266.6579
15/06/17 05:15:00 53931.6662 108479.7421 5266.6517
15/06/17 05:17:00 53934.0639 108479.1854 5266.6484
15/06/17 05:19:00 53936.4612 108478.6163 5266.6422
15/06/17 05:21:00 53938.8568 108478.0716 5266.6360
15/06/17 05:23:00 53941.2554 108477.5024 5266.6327
15/06/17 05:25:00 53943.6522 108476.9577 5266.6293
15/06/17 05:27:00 53946.0508 108476.3885 5266.6260
15/06/17 05:29:00 53948.4416 108475.8309 5266.6222
15/06/17 05:31:00 53950.8381 108475.2737 5266.6160
15/06/17 05:33:00 53953.2358 108474.7165 5266.6127
15/06/17 05:35:00 53955.6323 108474.1592 5266.6065
15/06/17 05:37:00 53958.0309 108473.5897 5266.6032
15/06/17 05:39:00 53960.4265 108473.0445 5266.5970
15/06/17 05:41:00 53962.8239 108472.4748 5266.5908
15/06/17 05:43:00 53965.2207 108471.9296 5266.5874
15/06/17 05:45:00 53967.6249 108471.3603 5266.5817
15/06/17 05:47:00 53970.0205 108470.8149 5266.5755
15/06/17 05:49:00 53972.4191 108470.2451 5266.5721
15/06/17 05:51:00 53974.8156 108469.6874 5266.5659
15/06/17 05:53:00 53977.2133 108469.1297 5266.5626
15/06/17 05:55:00 53979.6098 108468.5718 5266.5564
15/06/17 05:57:00 53982.0063 108468.0140 5266.5502
15/06/17 05:59:00 53984.4050 108467.4439 5266.5469
15/06/17 06:01:00 53986.8006 108466.8981 5266.5407
15/06/17 06:03:00 53989.1992 108466.3279 5266.5373
15/06/17 06:05:00 53991.5961 108465.7821 5266.5340
15/06/17 06:07:00 53993.9935 108465.2118 5266.5278
15/06/17 06:09:00 53996.3900 108464.6536 5266.5216
15/06/17 06:11:00 53998.7877 108464.0954 5266.5183
15/06/17 06:13:00 54001.1843 108463.5371 5266.5121
15/06/17 06:15:00 54003.5808 108462.9787 5266.5059
15/06/17 06:17:00 54005.9786 108462.4204 5266.5026
15/06/17 06:19:00 54008.3751 108461.8619 5266.4964
15/06/17 06:21:00 54010.7729 108461.3035 5266.4930
15/06/17 06:23:00 54013.1706 108460.7450 5266.4897
15/06/17 06:25:00 54015.5672 108460.1864 5266.4835
15/06/17 06:27:00 54017.9646 108459.6155 5266.4773
15/06/17 06:29:00 54020.3624 108459.0569 5266.4740
15/06/17 06:31:00 54022.7589 108458.4981 5266.4678
15/06/17 06:33:00 54025.1555 108457.9392 5266.4616
15/06/17 06:35:00 54027.5532 108457.3804 5266.4583
15/06/17 06:37:00 54029.9498 108456.8215 5266.4521
15/06/17 06:39:00 54032.3476 108456.2626 5266.4487
15/06/17 06:41:00 54034.7441 108455.7035 5266.4426
15/06/17 06:43:00 54037.1419 108455.1445 5266.4392
15/06/17 06:45:00 54039.5394 108454.5732 5266.4330
15/06/17 06:47:00 54041.9363 108454.0263 5266.4297
15/06/17 06:49:00 54044.3338 108453.4548 5266.4235
15/06/17 06:51:00 54046.7238 108452.9073 5266.4198
15/06/17 06:53:00 54049.1225 108452.3358 5266.4164
15/06/17 06:55:00 54051.5191 108451.7764 5266.4102
15/06/17 06:57:00 54053.9157 108451.2169 5266.4041
15/06/17 06:59:00 54056.3135 108450.6575 5266.4007
15/06/17 07:01:00 54058.7113 108450.0980 5266.3973
15/06/17 07:03:00 54061.1088 108449.5262 5266.3912
15/06/17 07:05:00 54063.5045 108448.9787 5266.3850
15/06/17 07:07:00 54065.9032 108448.4068 5266.3816
15/06/17 07:09:00 54068.2989 108447.8593 5266.3755
15/06/17 07:11:00 54070.6964 108447.2872 5266.3693
15/06/17 07:13:00 54073.0942 108446.7274 5266.3659
15/06/17 07:15:00 54075.4908 108446.1675 5266.3598
15/06/17 07:17:00 54077.8886 108445.6076 5266.3564
15/06/17 07:19:00 54080.2852 108445.0475 5266.3502
15/06/17 07:21:00 54082.6831 108444.4875 5266.3469
15/06/17 07:23:00 54085.0797 108443.9274 5266.3407
15/06/17 07:25:00 54087.4707 108443.3668 5266.3369
15/06/17 07:27:00 54089.8673 108442.8065 5266.3308
15/06/17 07:29:00 54092.2661 108442.2341 5266.3274
15/06/17 07:31:00 54094.6627 108441.6737 5266.3212
15/06/17 07:33:00 54097.0605 108441.1134 5266.3179
15/06/17 07:35:00 54099.4584 108440.5530 5266.3145
15/06/17 07:37:00 54101.8550 108439.9925 5266.3083
15/06/17 07:39:00 54104.2516 108439.4319 5266.3022
15/06/17 07:41:00 54106.6483 108438.8713 5266.2960
15/06/17 07:43:00 54109.0461 108438.3107 5266.2926
15/06/17 07:45:00 54111.4428 108437.7500 5266.2865
15/06/17 07:47:00 54113.8338 108437.1888 5266.2827
15/06/17 07:49:00 54116.2326 108436.6158 5266.2794
15/06/17 07:51:00 54118.6295 108436.0673 5266.2760
15/06/17 07:53:00 54121.0271 108435.4941 5266.2698
15/06/17 07:55:00 54123.4228 108434.9453 5266.2637
15/06/17 07:57:00 54125.8204 108434.3721 5266.2575
15/06/17 07:59:00 54128.2171 108433.8110 5266.2513
15/06/17 08:01:00 54130.6149 108433.2499 5266.2480
15/06/17 08:03:00 54133.0060 108432.6883 5266.2442
15/06/17 08:05:00 54135.4039 108432.1271 5266.2409
15/06/17 08:07:00 54137.8014 108431.5536 5266.2347
15/06/17 08:09:00 54140.1984 108431.0046 5266.2313
15/06/17 08:11:00 54142.5960 108430.4309 5266.2252
15/06/17 08:13:00 54144.9918 108429.8817 5266.2190
15/06/17 08:15:00 54147.3893 108429.3080 5266.2128
15/06/17 08:17:00 54149.7864 108428.7587 5266.2095
15/06/17 08:19:00 54152.1783 108428.1845 5266.2057
15/06/17 08:21:00 54154.5762 108427.6229 5266.2024
15/06/17 08:23:00 54156.9729 108427.0611 5266.1962
15/06/17 08:25:00 54159.3696 108426.4994 5266.1900
15/06/17 08:27:00 54161.7675 108425.9376 5266.1867
15/06/17 08:29:00 54164.1642 108425.3757 5266.1805
15/06/17 08:31:00 54166.5553 108424.8134 5266.1767
15/06/17 08:33:00 54168.9529 108424.2392 5266.1706
15/06/17 08:35:00 54171.3499 108423.6894 5266.1672
15/06/17 08:37:00 54173.7487 108423.1152 5266.1639
15/06/17 08:39:00 54176.1454 108422.5531 5266.1577
15/06/17 08:41:00 54178.5421 108421.9909 5266.1515
15/06/17 08:43:00 54180.9332 108421.4282 5266.1478
15/06/17 08:45:00 54183.3300 108420.8659 5266.1416
15/06/17 08:47:00 54185.7279 108420.3036 5266.1382
15/06/17 08:49:00 54188.1246 108419.7412 5266.1321
15/06/17 08:51:00 54190.5225 108419.1789 5266.1287
15/06/17 08:53:00 54192.9193 108418.6163 5266.1225
15/06/17 08:55:00 54195.3160 108418.0538 5266.1164
15/06/17 08:57:00 54197.7136 108417.4789 5266.1102
15/06/17 08:59:00 54200.1107 108416.9286 5266.1068
15/06/17 09:01:00 54202.5083 108416.3536 5266.1007
15/06/17 09:03:00 54204.9041 108415.8031 5266.0945
15/06/17 09:05:00 54207.2974 108415.2277 5266.0936
15/06/17 09:07:00 54209.6941 108414.6648 5266.0874
15/06/17 09:09:00 54212.0909 108414.1019 5266.0812
15/06/17 09:11:00 54214.4888 108413.5390 5266.0779
15/06/17 09:13:00 54216.8856 108412.9759 5266.0717
15/06/17 09:15:00 54219.2776 108412.4002 5266.0679
15/06/17 09:17:00 54221.6735 108411.8493 5266.0618
15/06/17 09:19:00 54224.0723 108411.2740 5266.0584
15/06/17 09:21:00 54226.4682 108410.7229 5266.0522
15/06/17 09:23:00 54228.8614 108410.1471 5266.0513
15/06/17 09:25:00 54231.2582 108409.5837 5266.0451
15/06/17 09:27:00 54233.6550 108409.0203 5266.0390
15/06/17 09:29:00 54236.0517 108408.4569 5266.0328
15/06/17 09:31:00 54238.4485 108407.8934 5266.0266
15/06/17 09:33:00 54240.8409 108407.3295 5266.0257
15/06/17 09:35:00 54243.2377 108406.7659 5266.0195
15/06/17 09:37:00 54245.6344 108406.2022 5266.0134
15/06/17 09:39:00 54248.0324 108405.6386 5266.0100
15/06/17 09:41:00 54250.4245 108405.0622 5266.0063
15/06/17 09:43:00 54252.8213 108404.4983 5266.0001
15/06/17 09:45:00 54255.2180 108403.9344 5265.9939
15/06/17 09:47:00 54257.6161 108403.3706 5265.9906
15/06/17 09:49:00 54260.0072 108402.8062 5265.9868
15/06/17 09:51:00 54262.4040 108402.2422 5265.9807
15/06/17 09:53:00 54264.8008 108401.6781 5265.9745
15/06/17 09:55:00 54267.1988 108401.1140 5265.9711
15/06/17 09:57:00 54269.5956 108400.5498 5265.9649
15/06/17 09:59:00 54271.9924 108399.9856 5265.9588
15/06/17 10:01:00 54274.3913 108399.4091 5265.9554
15/06/17 10:03:00 54276.7817 108398.8566 5265.9517
15/06/17 10:05:00 54279.1793 108398.2800 5265.9455
15/06/17 10:07:00 54281.5753 108397.7277 5265.9393
15/06/17 10:09:00 54283.9730 108397.1510 5265.9332
15/06/17 10:11:00 54286.3645 108396.5983 5265.9322
15/06/17 10:13:00 54288.7622 108396.0215 5265.9261
15/06/17 10:15:00 54291.1602 108395.4569 5265.9227
15/06/17 10:17:00 54293.5571 108394.8922 5265.9165
15/06/17 10:19:00 54295.9492 108394.3148 5265.9128
15/06/17 10:21:00 54298.3451 108393.7622 5265.9066
15/06/17 10:23:00 54300.7428 108393.1851 5265.9005
15/06/17 10:25:00 54303.1344 108392.6321 5265.8995
15/06/17 10:27:00 54305.5321 108392.0549 5265.8934
15/06/17 10:29:00 54307.9281 108391.5021 5265.8872
15/06/17 10:31:00 54310.3202 108390.9243 5265.8835
15/06/17 10:33:00 54312.7170 108390.3592 5265.8773
15/06/17 10:35:00 54315.1139 108389.7940 5265.8711
15/06/17 10:37:00 54317.5119 108389.2288 5265.8677
15/06/17 10:39:00 54319.9044 108388.6632 5265.8668
15/06/17 10:41:00 54322.3012 108388.0979 5265.8606
15/06/17 10:43:00 54324.6981 108387.5325 5265.8545
15/06/17 10:45:00 54327.0949 108386.9670 5265.8483
15/06/17 10:47:00 54329.4918 108386.4015 5265.8421
15/06/17 10:49:00 54331.8895 108385.8237 5265.8360
15/06/17 10:51:00 54334.2820 108385.2578 5265.8350
15/06/17 10:53:00 54336.6789 108384.6921 5265.8289
15/06/17 10:55:00 54339.0757 108384.1264 5265.8227
15/06/17 10:57:00 54341.4670 108383.5602 5265.8190
15/06/17 10:59:00 54343.8639 108382.9944 5265.8128
15/06/17 11:01:00 54346.2607 108382.4285 5265.8066
15/06/17 11:03:00 54348.6532 108381.8623 5265.8057
15/06/17 11:05:00 54351.0501 108381.2963 5265.7995
15/06/17 11:07:00 54353.4470 108380.7303 5265.7933
15/06/17 11:09:00 54355.8391 108380.1516 5265.7896
15/06/17 11:11:00 54358.2351 108379.5976 5265.7834
15/06/17 11:13:00 54360.6329 108379.0192 5265.7773
15/06/17 11:15:00 54363.0245 108378.4649 5265.7763
15/06/17 11:17:00 54365.4223 108377.8864 5265.7702
15/06/17 11:19:00 54367.8139 108377.3319 5265.7692
15/06/17 11:21:00 54370.2117 108376.7533 5265.7631
15/06/17 11:23:00 54372.6086 108376.1868 5265.7569
15/06/17 11:25:00 54375.0055 108375.6203 5265.7507
15/06/17 11:27:00 54377.4033 108375.0415 5265.7446
15/06/17 11:29:00 54379.8005 108374.4872 5265.7412
15/06/17 11:31:00 54382.1927 108373.9080 5265.7375
15/06/17 11:33:00 54384.5887 108373.3535 5265.7313
15/06/17 11:35:00 54386.9809 108372.7741 5265.7276
15/06/17 11:37:00 54389.3770 108372.2195 5265.7214
15/06/17 11:39:00 54391.7747 108371.6404 5265.7152
15/06/17 11:41:00 54394.1673 108371.0731 5265.7143
15/06/17 11:43:00 54396.5642 108370.5061 5265.7081
15/06/17 11:45:00 54398.9611 108369.9391 5265.7019
15/06/17 11:47:00 54401.3524 108369.3716 5265.6982
15/06/17 11:49:00 54403.7494 108368.8045 5265.6920
15/06/17 11:51:00 54406.1407 108368.2369 5265.6883
15/06/17 11:53:00 54408.5388 108367.6697 5265.6849
15/06/17 11:55:00 54410.9358 108367.1024 5265.6788
15/06/17 11:57:00 54413.3271 108366.5347 5265.6750
15/06/17 11:59:00 54415.7249 108365.9551 5265.6689
15/06/17 12:01:00 54418.1219 108365.3876 5265.6627
15/06/17 12:03:00 54420.5188 108364.8201 5265.6565
15/06/17 12:05:00 54422.9114 108364.2522 5265.6556
15/06/17 12:07:00 54425.3083 108363.6846 5265.6494
15/06/17 12:09:00 54427.7040 108363.1169 5265.6404
15/06/17 12:11:00 54430.0954 108362.5488 5265.6367
15/06/17 12:13:00 54432.4923 108361.9810 5265.6305
15/06/17 12:15:00 54434.8849 108361.4129 5265.6296
15/06/17 12:17:00 54437.2827 108360.8328 5265.6234
15/06/17 12:19:00 54439.6732 108360.2767 5265.6197
15/06/17 12:21:00 54442.0711 108359.6965 5265.6135
15/06/17 12:23:00 54444.4672 108359.1406 5265.6074
15/06/17 12:25:00 54446.8606 108358.5600 5265.6064
15/06/17 12:27:00 54449.2576 108357.9919 5265.6003
15/06/17 12:29:00 54451.6546 108357.4237 5265.5941
15/06/17 12:31:00 54454.0515 108356.8555 5265.5879
15/06/17 12:33:00 54456.4429 108356.2868 5265.5842
15/06/17 12:35:00 54458.8399 108355.7184 5265.5780
15/06/17 12:37:00 54461.2325 108355.1497 5265.5771
15/06/17 12:39:00 54463.6303 108354.5690 5265.5709
15/06/17 12:41:00 54466.0265 108354.0127 5265.5647
15/06/17 12:43:00 54468.4187 108353.4316 5265.5610
15/06/17 12:45:00 54470.8157 108352.8630 5265.5548
15/06/17 12:47:00 54473.2071 108352.2939 5265.5511
15/06/17 12:49:00 54475.6053 108351.7253 5265.5477
15/06/17 12:51:00 54477.9955 108351.1560 5265.5412
15/06/17 12:53:00 54480.3925 108350.5872 5265.5350
15/06/17 12:55:00 54482.7839 108350.0179 5265.5313
15/06/17 12:57:00 54485.1809 108349.4490 5265.5251
15/06/17 12:59:00 54487.5791 108348.8801 5265.5217
15/06/17 13:01:00 54489.9761 108348.3111 5265.5156
15/06/17 13:03:00 54492.3684 108347.7294 5265.5118
15/06/17 13:05:00 54494.7645 108347.1725 5265.5057
15/06/17 13:07:00 54497.1568 108346.5907 5265.5019
15/06/17 13:09:00 54499.5530 108346.0336 5265.4958
15/06/17 13:11:00 54501.9464 108345.4518 5265.4948
15/06/17 13:13:00 54504.3426 108344.8947 5265.4887
15/06/17 13:15:00 54506.7337 108344.3126 5265.4821
15/06/17 13:17:00 54509.1307 108343.7431 5265.4759
15/06/17 13:19:00 54511.5221 108343.1733 5265.4722
15/06/17 13:21:00 54513.9212 108342.5916 5265.4688
15/06/17 13:23:00 54516.3174 108342.0342 5265.4627
15/06/17 13:25:00 54518.7153 108341.4523 5265.4565
15/06/17 13:27:00 54521.1059 108340.8944 5265.4528
15/06/17 13:29:00 54523.5038 108340.3124 5265.4466
15/06/17 13:31:00 54525.8944 108339.7544 5265.4429
15/06/17 13:33:00 54528.2922 108339.1723 5265.4367
15/06/17 13:35:00 54530.6837 108338.6020 5265.4330
15/06/17 13:37:00 54533.0807 108338.0320 5265.4268
15/06/17 13:39:00 54535.4722 108337.4616 5265.4230
15/06/17 13:41:00 54537.8692 108336.8915 5265.4169
15/06/17 13:43:00 54540.2619 108336.3211 5265.4160
15/06/17 13:45:00 54542.6590 108335.7509 5265.4098
15/06/17 13:47:00 54545.0560 108335.1807 5265.4036
15/06/17 13:49:00 54547.4475 108334.6100 5265.3999
15/06/17 13:51:00 54549.8446 108334.0396 5265.3937
15/06/17 13:53:00 54552.2369 108333.4566 5265.3900
15/06/17 13:55:00 54554.6339 108332.8862 5265.3838
15/06/17 13:57:00 54557.0254 108332.3153 5265.3801
15/06/17 13:59:00 54559.4225 108331.7447 5265.3739
15/06/17 14:01:00 54561.8139 108331.1737 5265.3702
15/06/17 14:03:00 54564.2122 108330.6031 5265.3668
15/06/17 14:05:00 54566.6025 108330.0320 5265.3602
15/06/17 14:07:00 54568.9996 108329.4612 5265.3541
15/06/17 14:09:00 54571.3967 108328.8904 5265.3479
15/06/17 14:11:00 54573.7890 108328.3069 5265.3442
15/06/17 14:13:00 54576.1865 108327.7483 5265.3408
15/06/17 14:15:00 54578.5788 108327.1647 5265.3371
15/06/17 14:17:00 54580.9738 108326.6058 5265.3281
15/06/17 14:19:00 54583.3662 108326.0221 5265.3244
15/06/17 14:21:00 54585.7568 108325.4628 5265.3206
15/06/17 14:23:00 54588.1560 108324.8795 5265.3173
15/06/17 14:25:00 54590.5475 108324.3078 5265.3135
15/06/17 14:27:00 54592.9446 108323.7366 5265.3073
15/06/17 14:29:00 54595.3349 108323.1647 5265.3008
15/06/17 14:31:00 54597.7320 108322.5933 5265.2946
15/06/17 14:33:00 54600.1303 108322.0220 5265.2913
15/06/17 14:35:00 54602.5218 108321.4501 5265.2875
15/06/17 14:37:00 54604.9198 108320.8663 5265.2814
15/06/17 14:39:00 54607.3104 108320.3065 5265.2776
15/06/17 14:41:00 54609.7016 108319.7222 5265.2711
15/06/17 14:43:00 54612.0999 108319.1506 5265.2677
15/06/17 14:45:00 54614.4914 108318.5784 5265.2640
15/06/17 14:47:00 54616.8886 108318.0066 5265.2578
15/06/17 14:49:00 54619.2801 108317.4343 5265.2541
15/06/17 14:51:00 54621.6772 108316.8624 5265.2479
15/06/17 14:53:00 54624.0744 108316.2904 5265.2417
15/06/17 14:55:00 54626.4659 108315.7180 5265.2380
15/06/17 14:57:00 54628.8630 108315.1459 5265.2318
15/06/17 14:59:00 54631.2546 108314.5734 5265.2281
15/06/17 15:01:00 54633.6469 108313.9886 5265.2244
15/06/17 15:03:00 54636.0432 108313.4286 5265.2182
15/06/17 15:05:00 54638.4356 108312.8437 5265.2144
15/06/17 15:07:00 54640.8263 108312.2832 5265.2107
15/06/17 15:09:00 54643.2243 108311.6986 5265.2045
15/06/17 15:11:00 54645.6215 108311.1261 5265.1984
15/06/17 15:13:00 54648.0130 108310.5532 5265.1946
15/06/17 15:15:00 54650.4102 108309.9807 5265.1885
15/06/17 15:17:00 54652.8017 108309.4077 5265.1847
15/06/17 15:19:00 54655.1929 108308.8224 5265.1782
15/06/17 15:21:00 54657.5905 108308.2619 5265.1748
15/06/17 15:23:00 54659.9828 108307.6766 5265.1711
15/06/17 15:25:00 54662.3792 108307.1160 5265.1649
15/06/17 15:27:00 54664.7716 108306.5305 5265.1612
15/06/17 15:29:00 54667.1675 108305.9575 5265.1522
15/06/17 15:31:00 54669.5659 108305.3846 5265.1488
15/06/17 15:33:00 54671.9575 108304.8112 5265.1451
15/06/17 15:35:00 54674.3491 108304.2377 5265.1414
15/06/17 15:37:00 54676.7450 108303.6645 5265.1324
15/06/17 15:39:00 54679.1366 108303.0910 5265.1286
15/06/17 15:41:00 54681.5294 108302.5174 5265.1277
15/06/17 15:43:00 54683.9210 108301.9437 5265.1240
15/06/17 15:45:00 54686.3170 108301.3703 5265.1150
15/06/17 15:47:00 54688.7150 108300.7847 5265.1088
15/06/17 15:49:00 54691.1070 108300.2232 5265.1079
15/06/17 15:51:00 54693.5050 108299.6375 5265.1017
15/06/17 15:53:00 54695.8945 108299.0757 5265.0952
15/06/17 15:55:00 54698.2870 108298.4895 5265.0915
15/06/17 15:57:00 54700.6833 108297.9280 5265.0853
15/06/17 15:59:00 54703.0770 108297.3418 5265.0844
15/06/17 16:01:00 54705.4674 108296.7676 5265.0778
15/06/17 16:03:00 54707.8646 108296.1937 5265.0716
15/06/17 16:05:00 54710.2626 108295.6076 5265.0655
15/06/17 16:07:00 54712.6534 108295.0456 5265.0617
15/06/17 16:09:00 54715.0458 108294.4590 5265.0580
15/06/17 16:11:00 54717.4422 108293.8972 5265.0518
15/06/17 16:13:00 54719.8347 108293.3105 5265.0481
15/06/17 16:15:00 54722.2242 108292.7481 5265.0415
15/06/17 16:17:00 54724.6235 108292.1618 5265.0382
15/06/17 16:19:00 54727.0151 108291.5872 5265.0344
15/06/17 16:21:00 54729.4111 108291.0128 5265.0255
15/06/17 16:23:00 54731.8028 108290.4381 5265.0217
15/06/17 16:25:00 54734.2000 108289.8637 5265.0156
15/06/17 16:27:00 54736.5928 108289.2890 5265.0146
15/06/17 16:29:00 54738.9833 108288.7140 5265.0081
15/06/17 16:31:00 54741.3749 108288.1391 5265.0044
15/06/17 16:33:00 54743.7721 108287.5645 5264.9982
15/06/17 16:35:00 54746.1638 108286.9894 5264.9944
15/06/17 16:37:00 54748.5618 108286.4025 5264.9883
15/06/17 16:39:00 54750.9527 108285.8396 5264.9845
15/06/17 16:41:00 54753.3495 108285.2525 5264.9756
15/06/17 16:43:00 54755.7416 108284.6895 5264.9746
15/06/17 16:45:00 54758.1340 108284.1020 5264.9709
15/06/17 16:47:00 54760.5245 108283.5266 5264.9644
15/06/17 16:49:00 54762.9217 108282.9515 5264.9582
15/06/17 16:51:00 54765.3134 108282.3761 5264.9544
15/06/17 16:53:00 54767.7119 108281.8010 5264.9511
15/06/17 16:55:00 54770.1031 108281.2132 5264.9445
15/06/17 16:57:00 54772.4996 108280.6502 5264.9384
15/06/17 16:59:00 54774.8920 108280.0623 5264.9346
15/06/17 17:01:00 54777.2829 108279.4988 5264.9309
15/06/17 17:03:00 54779.6754 108278.9108 5264.9272
15/06/17 17:05:00 54782.0727 108278.3353 5264.9210
15/06/17 17:07:00 54784.4631 108277.7594 5264.9144
15/06/17 17:09:00 54786.8604 108277.1838 5264.9083
15/06/17 17:11:00 54789.2533 108276.6079 5264.9073
15/06/17 17:13:00 54791.6437 108276.0318 5264.9008
15/06/17 17:15:00 54794.0410 108275.4561 5264.8946
15/06/17 17:17:00 54796.4327 108274.8800 5264.8909
15/06/17 17:19:00 54798.8244 108274.3038 5264.8872
15/06/17 17:21:00 54801.2161 108273.7275 5264.8834
15/06/17 17:23:00 54803.6130 108273.1393 5264.8744
15/06/17 17:25:00 54806.0095 108272.5756 5264.8683
15/06/17 17:27:00 54808.4032 108271.9870 5264.8673
15/06/17 17:29:00 54810.7937 108271.4105 5264.8608
15/06/17 17:31:00 54813.1854 108270.8340 5264.8571
15/06/17 17:33:00 54815.5771 108270.2574 5264.8533
15/06/17 17:35:00 54817.9744 108269.6812 5264.8472
15/06/17 17:37:00 54820.3661 108269.1045 5264.8434
15/06/17 17:39:00 54822.7622 108268.5281 5264.8344
15/06/17 17:41:00 54825.1547 108267.9391 5264.8307
15/06/17 17:43:00 54827.5456 108267.3745 5264.8270
15/06/17 17:45:00 54829.9381 108266.7854 5264.8232
15/06/17 17:47:00 54832.3346 108266.2211 5264.8171
15/06/17 17:49:00 54834.7271 108265.6319 5264.8133
15/06/17 17:51:00 54837.1168 108265.0670 5264.8068
15/06/17 17:53:00 54839.5162 108264.4782 5264.8034
15/06/17 17:55:00 54841.9067 108263.9010 5264.7969
15/06/17 17:57:00 54844.2984 108263.3238 5264.7931
15/06/17 17:59:00 54846.6957 108262.7469 5264.7870
15/06/17 18:01:00 54849.0875 108262.1696 5264.7832
15/06/17 18:03:00 54851.4792 108261.5923 5264.7795
15/06/17 18:05:00 54853.8697 108261.0148 5264.7729
15/06/17 18:07:00 54856.2671 108260.4377 5264.7668
15/06/17 18:09:00 54858.6600 108259.8603 5264.7659
15/06/17 18:11:00 54861.0505 108259.2827 5264.7593
15/06/17 18:13:00 54863.4487 108258.6932 5264.7531
15/06/17 18:15:00 54865.8384 108258.1277 5264.7466
15/06/17 18:17:00 54868.2322 108257.5378 5264.7457
15/06/17 18:19:00 54870.6239 108256.9601 5264.7419
15/06/17 18:21:00 54873.0200 108256.3825 5264.7329
15/06/17 18:23:00 54875.4118 108255.8047 5264.7292
15/06/17 18:25:00 54877.8036 108255.2268 5264.7255
15/06/17 18:27:00 54880.1953 108254.6488 5264.7217
15/06/17 18:29:00 54882.5927 108254.0711 5264.7156
15/06/17 18:31:00 54884.9840 108253.4807 5264.7090
15/06/17 18:33:00 54887.3750 108252.9148 5264.7053
15/06/17 18:35:00 54889.7731 108252.3248 5264.6991
15/06/17 18:37:00 54892.1641 108251.7588 5264.6954
15/06/17 18:39:00 54894.5555 108251.1682 5264.6888
15/06/17 18:41:00 54896.9476 108250.6022 5264.6879
15/06/17 18:43:00 54899.3390 108250.0115 5264.6814
15/06/17 18:45:00 54901.7308 108249.4330 5264.6776
15/06/17 18:47:00 54904.1282 108248.8549 5264.6715
15/06/17 18:49:00 54906.5255 108248.2767 5264.6653
15/06/17 18:51:00 54908.9173 108247.6981 5264.6616
15/06/17 18:53:00 54911.3079 108247.1194 5264.6550
15/06/17 18:55:00 54913.6997 108246.5407 5264.6513
15/06/17 18:57:00 54916.0915 108245.9619 5264.6475
15/06/17 18:59:00 54918.4832 108245.3831 5264.6438
15/06/17 19:01:00 54920.8794 108244.8045 5264.6348
15/06/17 19:03:00 54923.2720 108244.2134 5264.6311
15/06/17 19:05:00 54925.6638 108243.6344 5264.6273
15/06/17 19:07:00 54928.0556 108243.0554 5264.6236
15/06/17 19:09:00 54930.4474 108242.4763 5264.6199
15/06/17 19:11:00 54932.8436 108241.8975 5264.6109
15/06/17 19:13:00 54935.2366 108241.3184 5264.6100
15/06/17 19:15:00 54937.6328 108240.7394 5264.6010
15/06/17 19:17:00 54940.0246 108240.1601 5264.5973
15/06/17 19:19:00 54942.4152 108239.5807 5264.5907
15/06/17 19:21:00 54944.8090 108238.9892 5264.5898
15/06/17 19:23:00 54947.1988 108238.4219 5264.5832
15/06/17 19:25:00 54949.5914 108237.8302 5264.5795
15/06/17 19:27:00 54951.9868 108237.2631 5264.5705
15/06/17 19:29:00 54954.3807 108236.6714 5264.5696
15/06/17 19:31:00 54956.7713 108236.0917 5264.5630
15/06/17 19:33:00 54959.1631 108235.5120 5264.5593
15/06/17 19:35:00 54961.5537 108234.9321 5264.5528
15/06/17 19:37:00 54963.9467 108234.3524 5264.5518
15/06/17 19:39:00 54966.3430 108233.7728 5264.5429
15/06/17 19:41:00 54968.7348 108233.1929 5264.5391
15/06/17 19:43:00 54971.1266 108232.6129 5264.5354
15/06/17 19:45:00 54973.5185 108232.0329 5264.5317
15/06/17 19:47:00 54975.9091 108231.4528 5264.5251
15/06/17 19:49:00 54978.3017 108230.8604 5264.5214
15/06/17 19:51:00 54980.6984 108230.2928 5264.5152
15/06/17 19:53:00 54983.0910 108229.7004 5264.5115
15/06/17 19:55:00 54985.4816 108229.1200 5264.5049
15/06/17 19:57:00 54987.8735 108228.5397 5264.5012
15/06/17 19:59:00 54990.2653 108227.9593 5264.4974
15/06/17 20:01:00 54992.6572 108227.3789 5264.4937
15/06/17 20:03:00 54995.0534 108226.7987 5264.4847
15/06/17 20:05:00 54997.4509 108226.2185 5264.4786
15/06/17 20:07:00 54999.8435 108225.6257 5264.4748
15/06/17 20:09:00 55002.2346 108225.0572 5264.4711
15/06/17 20:11:00 55004.6260 108224.4642 5264.4645
15/06/17 20:13:00 55007.0171 108223.8957 5264.4608
15/06/17 20:15:00 55009.4097 108223.3027 5264.4571
15/06/17 20:17:00 55011.8008 108222.7340 5264.4533
15/06/17 20:19:00 55014.1923 108222.1408 5264.4468
15/06/17 20:21:00 55016.5841 108221.5599 5264.4431
15/06/17 20:23:00 55018.9760 108220.9788 5264.4393
15/06/17 20:25:00 55021.3723 108220.3981 5264.4303
15/06/17 20:27:00 55023.7641 108219.8169 5264.4266
15/06/17 20:29:00 55026.1560 108219.2358 5264.4229
15/06/17 20:31:00 55028.5479 108218.6545 5264.4191
15/06/17 20:33:00 55030.9386 108218.0732 5264.4126
15/06/17 20:35:00 55033.3304 108217.4918 5264.4089
15/06/17 20:37:00 55035.7279 108216.9108 5264.4027
15/06/17 20:39:00 55038.1194 108216.3171 5264.3961
15/06/17 20:41:00 55040.5105 108215.7478 5264.3924
15/06/17 20:43:00 55042.9020 108215.1540 5264.3859
15/06/17 20:45:00 55045.2951 108214.5725 5264.3849
15/06/17 20:47:00 55047.6857 108213.9907 5264.3784
15/06/17 20:49:00 55050.0833 108213.4094 5264.3722
15/06/17 20:51:00 55052.4752 108212.8277 5264.3685
15/06/17 20:53:00 55054.8658 108212.2458 5264.3619
15/06/17 20:55:00 55057.2577 108211.6639 5264.3582
15/06/17 20:57:00 55059.6492 108211.0697 5264.3517
15/06/17 20:59:00 55062.0416 108210.5001 5264.3507
15/06/17 21:01:00 55064.4386 108209.9061 5264.3417
15/06/17 21:03:00 55066.8298 108209.3363 5264.3380
15/06/17 21:05:00 55069.2156 108208.7415 5264.3339
15/06/17 21:07:00 55071.6076 108208.1593 5264.3302
15/06/17 21:09:00 55073.9995 108207.5771 5264.3264
15/06/17 21:11:00 55076.3958 108206.9951 5264.3174
15/06/17 21:13:00 55078.7877 108206.4128 5264.3137
15/06/17 21:15:00 55081.1796 108205.8304 5264.3100
15/06/17 21:17:00 55083.5703 108205.2479 5264.3034
15/06/17 21:19:00 55085.9623 108204.6654 5264.2997
15/06/17 21:21:00 55088.3542 108204.0829 5264.2960
15/06/17 21:23:00 55090.7517 108203.5006 5264.2898
15/06/17 21:25:00 55093.1432 108202.9057 5264.2832
15/06/17 21:27:00 55095.5344 108202.3352 5264.2795
15/06/17 21:29:00 55097.9215 108201.7399 5264.2782
15/06/17 21:31:00 55100.3114 108201.1692 5264.2717
15/06/17 21:33:00 55102.7098 108200.5745 5264.2655
15/06/17 21:35:00 55105.1009 108200.0038 5264.2618
15/06/17 21:37:00 55107.4924 108199.4086 5264.2552
15/06/17 21:39:00 55109.8844 108198.8256 5264.2515
15/06/17 21:41:00 55112.2751 108198.2424 5264.2449
15/06/17 21:43:00 55114.6734 108197.6474 5264.2388
15/06/17 21:45:00 55117.0646 108197.0765 5264.2350
15/06/17 21:47:00 55119.4561 108196.4810 5264.2285
15/06/17 21:49:00 55121.8429 108195.9096 5264.2300
15/06/17 21:51:00 55124.2344 108195.3140 5264.2234
15/06/17 21:53:00 55126.6300 108194.7431 5264.2145
15/06/17 21:55:00 55129.0227 108194.1475 5264.2107
15/06/17 21:57:00 55131.4147 108193.5640 5264.2070
15/06/17 21:59:00 55133.8055 108192.9804 5264.2004
15/06/17 22:01:00 55136.1974 108192.3968 5264.1967
15/06/17 22:03:00 55138.5894 108191.8132 5264.1930
15/06/17 22:05:00 55140.9802 108191.2294 5264.1864
15/06/17 22:07:00 55143.3721 108190.6457 5264.1827
15/06/17 22:09:00 55145.7629 108190.0618 5264.1761
15/06/17 22:11:00 55148.1549 108189.4779 5264.1724
15/06/17 22:13:00 55150.5468 108188.8940 5264.1687
15/06/17 22:15:00 55152.9440 108188.2981 5264.1597
15/06/17 22:17:00 55155.3296 108187.7260 5264.1584
15/06/17 22:19:00 55157.7223 108187.1297 5264.1547
15/06/17 22:21:00 55160.1124 108186.5578 5264.1481
15/06/17 22:23:00 55162.5051 108185.9614 5264.1444
15/06/17 22:25:00 55164.9019 108185.3897 5264.1382
15/06/17 22:27:00 55167.2935 108184.7932 5264.1317
15/06/17 22:29:00 55169.6787 108184.2084 5264.1276
15/06/17 22:31:00 55172.0719 108183.6241 5264.1266
15/06/17 22:33:00 55174.4634 108183.0274 5264.1201
15/06/17 22:35:00 55176.8590 108182.4554 5264.1111
15/06/17 22:37:00 55179.2518 108181.8586 5264.1074
15/06/17 22:39:00 55181.6431 108181.2863 5264.1036
15/06/17 22:41:00 55184.0290 108180.6890 5264.0995
15/06/17 22:43:00 55186.4202 108180.1165 5264.0958
15/06/17 22:45:00 55188.8186 108179.5199 5264.0896
15/06/17 22:47:00 55191.2094 108178.9350 5264.0831
15/06/17 22:49:00 55193.6014 108178.3502 5264.0793
15/06/17 22:51:00 55195.9878 108177.7650 5264.0780
15/06/17 22:53:00 55198.3843 108177.1803 5264.0691
15/06/17 22:55:00 55200.7751 108176.5952 5264.0625
15/06/17 22:57:00 55203.1671 108176.0101 5264.0588
15/06/17 22:59:00 55205.5591 108175.4250 5264.0550
15/06/17 23:01:00 55207.9443 108174.8394 5264.0509
15/06/17 23:03:00 55210.3419 108174.2546 5264.0448
15/06/17 23:05:00 55212.7347 108173.6571 5264.0410
15/06/17 23:07:00 55215.1248 108173.0839 5264.0345
15/06/17 23:09:00 55217.5164 108172.4862 5264.0279
15/06/17 23:11:00 55219.9032 108171.9128 5264.0294
15/06/17 23:13:00 55222.3004 108171.3153 5264.0205
15/06/17 23:15:00 55224.6913 108170.7297 5264.0139
15/06/17 23:17:00 55227.0833 108170.1442 5264.0102
15/06/17 23:19:00 55229.4697 108169.5582 5264.0089
15/06/17 23:21:00 55231.8606 108168.9724 5264.0023
15/06/17 23:23:00 55234.2570 108168.3870 5263.9934
15/06/17 23:25:00 55236.6503 108167.8012 5263.9924
15/06/17 23:27:00 55239.0355 108167.2150 5263.9883
15/06/17 23:29:00 55241.4263 108166.6290 5263.9818
15/06/17 23:31:00 55243.8191 108166.0308 5263.9780
15/06/17 23:33:00 55246.2168 108165.4452 5263.9719
15/06/17 23:35:00 55248.6020 108164.8587 5263.9678
15/06/17 23:37:00 55250.9941 108164.2726 5263.9640
15/06/17 23:39:00 55253.3849 108163.6864 5263.9575
15/06/17 23:41:00 55255.7826 108163.1005 5263.9513
15/06/17 23:43:00 55258.1678 108162.5138 5263.9472
15/06/17 23:45:00 55260.5599 108161.9275 5263.9435
15/06/17 23:47:00 55262.9508 108161.3411 5263.9369
15/06/17 23:49:00 55265.3428 108160.7546 5263.9332
15/06/17 23:51:00 55267.7357 108160.1559 5263.9294
15/06/17 23:53:00 55270.1258 108159.5816 5263.9229
15/06/17 23:55:00 55272.5174 108158.9827 5263.9164
15/06/17 23:57:00 55274.9099 108158.4083 5263.9154
15/06/17 23:59:00 55277.3015 108157.8094 5263.9089
15/06/18 00:01:00 55279.6917 108157.2348 5263.9023
15/06/18 00:03:00 55282.0845 108156.6358 5263.8986
15/06/18 00:05:00 55284.4710 108156.0486 5263.8973
15/06/18 00:07:00 55286.8618 108155.4616 5263.8908
15/06/18 00:09:00 55289.2583 108154.8749 5263.8818
15/06/18 00:11:00 55291.6504 108154.2879 5263.8780
15/06/18 00:13:00 55294.0357 108153.7005 5263.8739
15/06/18 00:15:00 55296.4278 108153.1134 5263.8702
15/06/18 00:17:00 55298.8199 108152.5262 5263.8665
15/06/18 00:19:00 55301.2108 108151.9389 5263.8599
15/06/18 00:21:00 55303.6016 108151.3516 5263.8534
15/06/18 00:23:00 55305.9945 108150.7521 5263.8496
15/06/18 00:25:00 55308.3802 108150.1766 5263.8483
15/06/18 00:27:00 55310.7775 108149.5772 5263.8394
15/06/18 00:29:00 55313.1688 108149.0020 5263.8356
15/06/18 00:31:00 55315.5605 108148.4021 5263.8291
15/06/18 00:33:00 55317.9458 108147.8141 5263.8250
15/06/18 00:35:00 55320.3435 108147.2269 5263.8188
15/06/18 00:37:00 55322.7356 108146.6392 5263.8151
15/06/18 00:39:00 55325.1209 108146.0510 5263.8109
15/06/18 00:41:00 55327.5125 108145.4509 5263.8044
15/06/18 00:43:00 55329.9039 108144.8753 5263.8007
15/06/18 00:45:00 55332.2968 108144.2752 5263.7969
15/06/18 00:47:00 55334.6870 108143.6994 5263.7904
15/06/18 00:49:00 55337.0798 108143.0992 5263.7867
15/06/18 00:51:00 55339.4644 108142.5230 5263.7825
15/06/18 00:53:00 55341.8617 108141.9229 5263.7736
15/06/18 00:55:00 55344.2538 108141.3347 5263.7698
15/06/18 00:57:00 55346.6403 108140.7462 5263.7685
15/06/18 00:59:00 55349.0312 108140.1579 5263.7620
15/06/18 01:01:00 55351.4234 108139.5696 5263.7582
15/06/18 01:03:00 55353.8143 108138.9811 5263.7517
15/06/18 01:05:00 55356.2052 108138.3926 5263.7452
15/06/18 01:07:00 55358.5917 108137.8038 5263.7439
15/06/18 01:09:00 55360.9839 108137.2153 5263.7401
15/06/18 01:11:00 55363.3804 108136.6270 5263.7311
15/06/18 01:13:00 55365.7677 108136.0258 5263.7298
15/06/18 01:15:00 55368.1579 108135.4493 5263.7233
15/06/18 01:17:00 55370.5496 108134.8483 5263.7167
15/06/18 01:19:00 55372.9410 108134.2717 5263.7130
15/06/18 01:21:00 55375.3327 108133.6706 5263.7065
15/06/18 01:23:00 55377.7192 108133.0813 5263.7052
15/06/18 01:25:00 55380.1102 108132.4923 5263.6986
15/06/18 01:27:00 55382.5079 108131.9037 5263.6925
15/06/18 01:29:00 55384.8933 108131.3142 5263.6883
15/06/18 01:31:00 55387.2854 108130.7251 5263.6846
15/06/18 01:33:00 55389.6764 108130.1359 5263.6781
15/06/18 01:35:00 55392.0681 108129.5344 5263.6715
15/06/18 01:37:00 55394.4595 108128.9574 5263.6678
15/06/18 01:39:00 55396.8468 108128.3555 5263.6665
15/06/18 01:41:00 55399.2378 108127.7661 5263.6599
15/06/18 01:43:00 55401.6287 108127.1766 5263.6534
15/06/18 01:45:00 55404.0209 108126.5871 5263.6497
15/06/18 01:47:00 55406.4119 108125.9975 5263.6431
15/06/18 01:49:00 55408.7984 108125.4076 5263.6418
15/06/18 01:51:00 55411.1950 108124.8182 5263.6328
15/06/18 01:53:00 55413.5804 108124.2282 5263.6287
15/06/18 01:55:00 55415.9726 108123.6384 5263.6250
15/06/18 01:57:00 55418.3648 108123.0487 5263.6213
15/06/18 01:59:00 55420.7565 108122.4465 5263.6147
15/06/18 02:01:00 55423.1467 108121.8688 5263.6082
15/06/18 02:03:00 55425.5340 108121.2663 5263.6069
15/06/18 02:05:00 55427.9243 108120.6884 5263.6003
15/06/18 02:07:00 55430.3160 108120.0861 5263.5938
15/06/18 02:09:00 55432.7074 108119.5082 5263.5900
15/06/18 02:11:00 55435.0992 108118.9058 5263.5835
15/06/18 02:13:00 55437.4858 108118.3153 5263.5822
15/06/18 02:15:00 55439.8780 108117.7250 5263.5785
15/06/18 02:17:00 55442.2690 108117.1346 5263.5719
15/06/18 02:19:00 55444.6599 108116.5442 5263.5654
15/06/18 02:21:00 55447.0465 108115.9534 5263.5641
15/06/18 02:23:00 55449.4375 108115.3629 5263.5575
15/06/18 02:25:00 55451.8285 108114.7723 5263.5510
15/06/18 02:27:00 55454.2208 108114.1818 5263.5472
15/06/18 02:29:00 55456.6118 108113.5911 5263.5407
15/06/18 02:31:00 55459.0035 108112.9881 5263.5341
15/06/18 02:33:00 55461.3950 108112.4096 5263.5304
15/06/18 02:35:00 55463.7811 108111.8062 5263.5263
15/06/18 02:37:00 55466.1733 108111.2154 5263.5226
15/06/18 02:39:00 55468.5643 108110.6244 5263.5160
15/06/18 02:41:00 55470.9566 108110.0335 5263.5123
15/06/18 02:43:00 55473.3420 108109.4421 5263.5082
15/06/18 02:45:00 55475.7342 108108.8510 5263.5044
15/06/18 02:47:00 55478.1252 108108.2599 5263.4979
15/06/18 02:49:00 55480.5170 108107.6564 5263.4914
15/06/18 02:51:00 55482.9029 108107.0771 5263.4901
15/06/18 02:53:00 55485.2946 108106.4736 5263.4835
15/06/18 02:55:00 55487.6861 108105.8945 5263.4798
15/06/18 02:57:00 55490.0779 108105.2908 5263.4732
15/06/18 02:59:00 55492.4633 108104.6990 5263.4691
15/06/18 03:01:00 55494.8555 108104.1076 5263.4654
15/06/18 03:03:00 55497.2466 108103.5160 5263.4588
15/06/18 03:05:00 55499.6376 108102.9243 5263.4523
15/06/18 03:07:00 55502.0242 108102.3324 5263.4510
15/06/18 03:09:00 55504.4153 108101.7407 5263.4444
15/06/18 03:11:00 55506.8063 108101.1489 5263.4379
15/06/18 03:13:00 55509.1986 108100.5571 5263.4342
15/06/18 03:15:00 55511.5840 108099.9649 5263.4301
15/06/18 03:17:00 55513.9758 108099.3607 5263.4235
15/06/18 03:19:00 55516.3673 108098.7810 5263.4198
15/06/18 03:21:00 55518.7591 108098.1767 5263.4132
15/06/18 03:23:00 55521.1438 108097.5965 5263.4091
15/06/18 03:25:00 55523.5368 108096.9922 5263.4054
15/06/18 03:27:00 55525.9271 108096.4122 5263.3988
15/06/18 03:29:00 55528.3189 108095.8077 5263.3923
15/06/18 03:31:00 55530.7056 108095.2151 5263.3910
15/06/18 03:33:00 55533.0966 108094.6227 5263.3845
15/06/18 03:35:00 55535.4889 108094.0304 5263.3807
15/06/18 03:37:00 55537.8799 108093.4379 5263.3742
15/06/18 03:39:00 55540.2654 108092.8450 5263.3701
15/06/18 03:41:00 55542.6577 108092.2525 5263.3663
15/06/18 03:43:00 55545.0487 108091.6599 5263.3598
15/06/18 03:45:00 55547.4342 108091.0669 5263.3557
15/06/18 03:47:00 55549.8272 108090.4620 5263.3519
15/06/18 03:49:00 55552.2183 108089.8692 5263.3454
15/06/18 03:51:00 55554.6094 108089.2764 5263.3388
15/06/18 03:53:00 55556.9960 108088.6832 5263.3375
15/06/18 03:55:00 55559.3871 108088.0902 5263.3310
15/06/18 03:57:00 55561.7782 108087.4972 5263.3245
15/06/18 03:59:00 55564.1649 108086.9039 5263.3232
15/06/18 04:01:00 55566.5560 108086.3108 5263.3166
15/06/18 04:03:00 55568.9470 108085.7177 5263.3101
15/06/18 04:05:00 55571.3393 108085.1245 5263.3063
15/06/18 04:07:00 55573.7255 108084.5187 5263.3022
15/06/18 04:09:00 55576.1159 108083.9376 5263.2957
15/06/18 04:11:00 55578.5089 108083.3321 5263.2919
15/06/18 04:13:00 55580.8937 108082.7506 5263.2878
15/06/18 04:15:00 55583.2867 108082.1449 5263.2841
15/06/18 04:17:00 55585.6771 108081.5637 5263.2776
15/06/18 04:19:00 55588.0689 108080.9578 5263.2710
15/06/18 04:21:00 55590.4556 108080.3640 5263.2697
15/06/18 04:23:00 55592.8411 108079.7699 5263.2656
15/06/18 04:25:00 55595.2378 108079.1765 5263.2566
15/06/18 04:27:00 55597.6245 108078.5825 5263.2553
15/06/18 04:29:00 55600.0156 108077.9887 5263.2488
15/06/18 04:31:00 55602.4011 108077.3944 5263.2447
15/06/18 04:33:00 55604.7935 108076.8006 5263.2409
15/06/18 04:35:00 55607.1846 108076.2066 5263.2344
15/06/18 04:37:00 55609.5701 108075.6122 5263.2303
15/06/18 04:39:00 55611.9675 108075.0062 5263.2213
15/06/18 04:41:00 55614.3523 108074.4239 5263.2172
15/06/18 04:43:00 55616.7397 108073.8172 5263.2159
15/06/18 04:45:00 55619.1301 108073.2352 5263.2093
15/06/18 04:47:00 55621.5220 108072.6287 5263.2028
15/06/18 04:49:00 55623.9087 108072.0340 5263.2015
15/06/18 04:51:00 55626.2998 108071.4396 5263.1949
15/06/18 04:53:00 55628.6910 108070.8452 5263.1884
15/06/18 04:55:00 55631.0833 108070.2507 5263.1847
15/06/18 04:57:00 55633.4695 108069.6436 5263.1806
15/06/18 04:59:00 55635.8543 108069.0608 5263.1764
15/06/18 05:01:00 55638.2530 108068.4543 5263.1703
15/06/18 05:03:00 55640.6366 108067.8714 5263.1634
15/06/18 05:05:00 55643.0241 108067.2642 5263.1621
15/06/18 05:07:00 55645.4208 108066.6697 5263.1531
15/06/18 05:09:00 55647.8063 108066.0744 5263.1490
15/06/18 05:11:00 55650.1931 108065.4792 5263.1477
15/06/18 05:13:00 55652.5842 108064.8842 5263.1411
15/06/18 05:15:00 55654.9754 108064.2892 5263.1346
15/06/18 05:17:00 55657.3621 108063.6938 5263.1333
15/06/18 05:19:00 55659.7533 108063.0987 5263.1267
15/06/18 05:21:00 55662.1444 108062.5035 5263.1202
15/06/18 05:23:00 55664.5300 108061.9079 5263.1161
15/06/18 05:25:00 55666.9218 108061.3004 5263.1095
15/06/18 05:27:00 55669.3079 108060.7170 5263.1082
15/06/18 05:29:00 55671.6997 108060.1093 5263.1017
15/06/18 05:31:00 55674.0902 108059.5261 5263.0951
15/06/18 05:33:00 55676.4777 108058.9181 5263.0938
15/06/18 05:35:00 55678.8681 108058.3348 5263.0873
15/06/18 05:37:00 55681.2600 108057.7269 5263.0808
15/06/18 05:39:00 55683.6468 108057.1310 5263.0795
15/06/18 05:41:00 55686.0367 108056.5352 5263.0701
15/06/18 05:43:00 55688.4291 108055.9395 5263.0664
15/06/18 05:45:00 55690.8147 108055.3433 5263.0623
15/06/18 05:47:00 55693.2002 108054.7471 5263.0581
15/06/18 05:49:00 55695.5982 108054.1515 5263.0520
15/06/18 05:51:00 55697.9838 108053.5552 5263.0479
15/06/18 05:53:00 55700.3693 108052.9589 5263.0438
15/06/18 05:55:00 55702.7605 108052.3628 5263.0372
15/06/18 05:57:00 55705.1524 108051.7544 5263.0307
15/06/18 05:59:00 55707.5385 108051.1702 5263.0294
15/06/18 06:01:00 55709.9304 108050.5617 5263.0228
15/06/18 06:03:00 55712.3209 108049.9776 5263.0163
15/06/18 06:05:00 55714.7084 108049.3688 5263.0150
15/06/18 06:07:00 55717.0932 108048.7843 5263.0109
15/06/18 06:09:00 55719.4851 108048.1756 5263.0043
15/06/18 06:11:00 55721.8763 108047.5791 5262.9978
15/06/18 06:13:00 55724.2619 108046.9822 5262.9937
15/06/18 06:15:00 55726.6550 108046.3734 5262.9899
15/06/18 06:17:00 55729.0399 108045.7886 5262.9858
15/06/18 06:19:00 55731.4318 108045.1797 5262.9793
15/06/18 06:21:00 55733.8223 108044.5951 5262.9727
15/06/18 06:23:00 55736.2086 108043.9857 5262.9686
15/06/18 06:25:00 55738.6003 108043.4011 5262.9649
15/06/18 06:27:00 55740.9866 108042.7917 5262.9608
15/06/18 06:29:00 55743.3778 108042.1947 5262.9542
15/06/18 06:31:00 55745.7646 108041.5974 5262.9529
15/06/18 06:33:00 55748.1546 108041.0002 5262.9436
15/06/18 06:35:00 55750.5470 108040.4031 5262.9398
15/06/18 06:37:00 55752.9326 108039.8056 5262.9357
15/06/18 06:39:00 55755.3182 108039.2080 5262.9316
15/06/18 06:41:00 55757.7107 108038.6108 5262.9279
15/06/18 06:43:00 55760.1007 108038.0134 5262.9185
15/06/18 06:45:00 55762.4863 108037.4157 5262.9144
15/06/18 06:47:00 55764.8794 108036.8060 5262.9107
15/06/18 06:49:00 55767.2643 108036.2204 5262.9066
15/06/18 06:51:00 55769.6563 108035.6106 5262.9000
15/06/18 06:53:00 55772.0412 108035.0249 5262.8959
15/06/18 06:55:00 55774.4331 108034.4150 5262.8894
15/06/18 06:57:00 55776.8199 108033.8171 5262.8881
15/06/18 06:59:00 55779.2112 108033.2193 5262.8815
15/06/18 07:01:00 55781.6024 108032.6215 5262.8750
15/06/18 07:03:00 55783.9880 108032.0233 5262.8709
15/06/18 07:05:00 55786.3736 108031.4250 5262.8668
15/06/18 07:07:00 55788.7661 108030.8271 5262.8630
15/06/18 07:09:00 55791.1573 108030.2291 5262.8565
15/06/18 07:11:00 55793.5430 108029.6306 5262.8524
15/06/18 07:13:00 55795.9342 108029.0325 5262.8458
15/06/18 07:15:00 55798.3205 108028.4218 5262.8417
15/06/18 07:17:00 55800.7067 108027.8355 5262.8404
15/06/18 07:19:00 55803.0986 108027.2250 5262.8339
15/06/18 07:21:00 55805.4880 108026.6388 5262.8245
15/06/18 07:23:00 55807.8755 108026.0279 5262.8232
15/06/18 07:25:00 55810.2605 108025.4413 5262.8191
15/06/18 07:27:00 55812.6536 108024.8307 5262.8154
15/06/18 07:29:00 55815.0381 108024.2317 5262.8085
15/06/18 07:31:00 55817.4293 108023.6331 5262.8019
15/06/18 07:33:00 55819.8225 108023.0223 5262.7982
15/06/18 07:35:00 55822.2074 108022.4355 5262.7941
15/06/18 07:37:00 55824.5938 108021.8242 5262.7900
15/06/18 07:39:00 55826.9844 108021.2376 5262.7834
15/06/18 07:41:00 55829.3707 108020.6261 5262.7793
15/06/18 07:43:00 55831.7625 108020.0395 5262.7756
15/06/18 07:45:00 55834.1532 108019.4282 5262.7662
15/06/18 07:47:00 55836.5401 108018.8289 5262.7649
15/06/18 07:49:00 55838.9258 108018.2295 5262.7608
15/06/18 07:51:00 55841.3170 108017.6304 5262.7543
15/06/18 07:53:00 55843.7027 108017.0309 5262.7502
15/06/18 07:55:00 55846.0940 108016.4316 5262.7436
15/06/18 07:57:00 55848.4865 108015.8324 5262.7399
15/06/18 07:59:00 55850.8709 108015.2327 5262.7330
15/06/18 08:01:00 55853.2566 108014.6330 5262.7289
15/06/18 08:03:00 55855.6491 108014.0336 5262.7251
15/06/18 08:05:00 55858.0355 108013.4215 5262.7210
15/06/18 08:07:00 55860.4204 108012.8339 5262.7169
15/06/18 08:09:00 55862.8124 108012.2220 5262.7104
15/06/18 08:11:00 55865.2030 108011.6346 5262.7038
15/06/18 08:13:00 55867.5906 108011.0224 5262.7025
15/06/18 08:15:00 55869.9751 108010.4223 5262.6956
15/06/18 08:17:00 55872.3676 108009.8225 5262.6919
15/06/18 08:19:00 55874.7533 108009.2223 5262.6877
15/06/18 08:21:00 55877.1433 108008.6223 5262.6784
15/06/18 08:23:00 55879.5302 108008.0221 5262.6771
15/06/18 08:25:00 55881.9215 108007.4221 5262.6705
15/06/18 08:27:00 55884.3072 108006.8217 5262.6664
15/06/18 08:29:00 55886.6985 108006.2215 5262.6599
15/06/18 08:31:00 55889.0842 108005.6210 5262.6558
15/06/18 08:33:00 55891.4718 108005.0083 5262.6545
15/06/18 08:35:00 55893.8612 108004.4202 5262.6451
15/06/18 08:37:00 55896.2488 108003.8074 5262.6438
15/06/18 08:39:00 55898.6395 108003.2192 5262.6373
15/06/18 08:41:00 55901.0246 108002.6061 5262.6304
15/06/18 08:43:00 55903.4109 108002.0176 5262.6291
15/06/18 08:45:00 55905.8029 108001.4048 5262.6225
15/06/18 08:47:00 55908.1942 108000.8042 5262.6160
15/06/18 08:49:00 55910.5799 108000.2032 5262.6119
15/06/18 08:51:00 55912.9663 107999.5900 5262.6078
15/06/18 08:53:00 55915.3569 107999.0014 5262.6012
15/06/18 08:55:00 55917.7433 107998.3881 5262.5971
15/06/18 08:57:00 55920.1296 107997.7992 5262.5958
15/06/18 08:59:00 55922.5203 107997.1860 5262.5864
15/06/18 09:01:00 55924.9066 107996.5970 5262.5851
15/06/18 09:03:00 55927.2986 107995.9837 5262.5786
15/06/18 09:05:00 55929.6831 107995.3823 5262.5717
15/06/18 09:07:00 55932.0701 107994.7809 5262.5704
15/06/18 09:09:00 55934.4614 107994.1797 5262.5638
15/06/18 09:11:00 55936.8471 107993.5781 5262.5597
15/06/18 09:13:00 55939.2328 107992.9765 5262.5556
15/06/18 09:15:00 55941.6242 107992.3752 5262.5491
15/06/18 09:17:00 55944.0155 107991.7738 5262.5425
15/06/18 09:19:00 55946.4013 107991.1720 5262.5384
15/06/18 09:21:00 55948.7938 107990.5706 5262.5347
15/06/18 09:23:00 55951.1790 107989.9565 5262.5278
15/06/18 09:25:00 55953.5641 107989.3668 5262.5237
15/06/18 09:27:00 55955.9561 107988.7529 5262.5171
15/06/18 09:29:00 55958.3412 107988.1631 5262.5130
15/06/18 09:31:00 55960.7288 107987.5488 5262.5117
15/06/18 09:33:00 55963.1182 107986.9592 5262.5024
15/06/18 09:35:00 55965.5059 107986.3449 5262.5011
15/06/18 09:37:00 55967.8916 107985.7426 5262.4969
15/06/18 09:39:00 55970.2818 107985.1406 5262.4876
15/06/18 09:41:00 55972.6687 107984.5383 5262.4863
15/06/18 09:43:00 55975.0533 107983.9359 5262.4794
15/06/18 09:45:00 55977.4458 107983.3338 5262.4756
15/06/18 09:47:00 55979.8316 107982.7313 5262.4715
15/06/18 09:49:00 55982.2173 107982.1288 5262.4674
15/06/18 09:51:00 55984.6087 107981.5265 5262.4609
15/06/18 09:53:00 55986.9933 107980.9238 5262.4540
15/06/18 09:55:00 55989.3809 107980.3089 5262.4527
15/06/18 09:57:00 55991.7716 107979.7187 5262.4461
15/06/18 09:59:00 55994.1580 107979.1036 5262.4420
15/06/18 10:01:00 55996.5487 107978.5133 5262.4355
15/06/18 10:03:00 55998.9352 107977.8982 5262.4313
15/06/18 10:05:00 56001.3209 107977.2952 5262.4272
15/06/18 10:07:00 56003.7123 107976.6925 5262.4207
15/06/18 10:09:00 56006.0981 107976.0894 5262.4166
15/06/18 10:11:00 56008.4839 107975.4863 5262.4125
15/06/18 10:13:00 56010.8759 107974.8712 5262.4059
15/06/18 10:15:00 56013.2610 107974.2802 5262.4018
15/06/18 10:17:00 56015.6475 107973.6647 5262.3977
15/06/18 10:19:00 56018.0382 107973.0739 5262.3912
15/06/18 10:21:00 56020.4246 107972.4583 5262.3871
15/06/18 10:23:00 56022.8104 107971.8549 5262.3829
15/06/18 10:25:00 56025.2018 107971.2517 5262.3764
15/06/18 10:27:00 56027.5876 107970.6482 5262.3723
15/06/18 10:29:00 56029.9734 107970.0446 5262.3682
15/06/18 10:31:00 56032.3648 107969.4412 5262.3616
15/06/18 10:33:00 56034.7505 107968.8375 5262.3575
15/06/18 10:35:00 56037.1363 107968.2338 5262.3534
15/06/18 10:37:00 56039.5277 107967.6303 5262.3469
15/06/18 10:39:00 56041.9135 107967.0264 5262.3428
15/06/18 10:41:00 56044.3000 107966.4103 5262.3387
15/06/18 10:43:00 56046.6851 107965.8186 5262.3345
15/06/18 10:45:00 56049.0716 107965.2023 5262.3304
15/06/18 10:47:00 56051.4623 107964.6108 5262.3239
15/06/18 10:49:00 56053.8488 107963.9945 5262.3198
15/06/18 10:51:00 56056.2339 107963.4025 5262.3157
15/06/18 10:53:00 56058.6260 107962.7864 5262.3091
15/06/18 10:55:00 56061.0118 107962.1821 5262.3050
15/06/18 10:57:00 56063.4032 107961.5781 5262.2985
15/06/18 10:59:00 56065.7890 107960.9737 5262.2944
15/06/18 11:01:00 56068.1748 107960.3693 5262.2903
15/06/18 11:03:00 56070.5650 107959.7650 5262.2809
15/06/18 11:05:00 56072.9521 107959.1606 5262.2796
15/06/18 11:07:00 56075.3379 107958.5560 5262.2755
15/06/18 11:09:00 56077.7293 107957.9516 5262.2689
15/06/18 11:11:00 56080.1095 107957.3466 5262.2673
15/06/18 11:13:00 56082.4960 107956.7297 5262.2632
15/06/18 11:15:00 56084.8868 107956.1374 5262.2566
15/06/18 11:17:00 56087.2720 107955.5203 5262.2497
15/06/18 11:19:00 56089.6640 107954.9280 5262.2460
15/06/18 11:21:00 56092.0493 107954.3107 5262.2390
15/06/18 11:23:00 56094.4357 107953.7180 5262.2377
15/06/18 11:25:00 56096.8265 107953.1010 5262.2284
15/06/18 11:27:00 56099.2136 107952.4959 5262.2271
15/06/18 11:29:00 56101.5982 107951.8907 5262.2202
15/06/18 11:31:00 56103.9840 107951.2855 5262.2161
15/06/18 11:33:00 56106.3699 107950.6802 5262.2120
15/06/18 11:35:00 56108.7613 107950.0752 5262.2054
15/06/18 11:37:00 56111.1471 107949.4698 5262.2013
15/06/18 11:39:00 56113.5330 107948.8644 5262.1972
15/06/18 11:41:00 56115.9244 107948.2592 5262.1906
15/06/18 11:43:00 56118.3109 107947.6415 5262.1865
15/06/18 11:45:00 56120.6968 107947.0359 5262.1824
15/06/18 11:47:00 56123.0826 107946.4302 5262.1783
15/06/18 11:49:00 56125.4672 107945.8245 5262.1714
15/06/18 11:51:00 56127.8599 107945.2191 5262.1677
15/06/18 11:53:00 56130.2445 107944.6133 5262.1607
15/06/18 11:55:00 56132.6316 107944.0075 5262.1594
15/06/18 11:57:00 56135.0218 107943.4018 5262.1501
15/06/18 11:59:00 56137.4089 107942.7959 5262.1488
15/06/18 12:01:00 56139.7879 107942.1896 5262.1443
15/06/18 12:03:00 56142.1801 107941.5716 5262.1378
15/06/18 12:05:00 56144.5653 107940.9777 5262.1337
15/06/18 12:07:00 56146.9518 107940.3593 5262.1295
15/06/18 12:09:00 56149.3426 107939.7656 5262.1230
15/06/18 12:11:00 56151.7279 107939.1471 5262.1161
15/06/18 12:13:00 56154.1206 107938.5411 5262.1123
15/06/18 12:15:00 56156.4996 107937.9344 5262.1079
15/06/18 12:17:00 56158.8867 107937.3281 5262.1066
15/06/18 12:19:00 56161.2769 107936.7218 5262.0972
15/06/18 12:21:00 56163.6640 107936.1154 5262.0959
15/06/18 12:23:00 56166.0487 107935.5087 5262.0890
15/06/18 12:25:00 56168.4345 107934.9021 5262.0849
15/06/18 12:27:00 56170.8204 107934.2954 5262.0808
15/06/18 12:29:00 56173.2107 107933.6889 5262.0714
15/06/18 12:31:00 56175.5984 107933.0700 5262.0701
15/06/18 12:33:00 56177.9824 107932.4753 5262.0632
15/06/18 12:35:00 56180.3758 107931.8565 5262.0595
15/06/18 12:37:00 56182.7542 107931.2615 5262.0550
15/06/18 12:39:00 56185.1475 107930.6426 5262.0512
15/06/18 12:41:00 56187.5316 107930.0477 5262.0443
15/06/18 12:43:00 56189.9181 107929.4284 5262.0402
15/06/18 12:45:00 56192.3096 107928.8215 5262.0337
15/06/18 12:47:00 56194.6899 107928.2140 5262.0320
15/06/18 12:49:00 56197.0814 107927.6071 5262.0255
15/06/18 12:51:00 56199.4660 107926.9997 5262.0185
15/06/18 12:53:00 56201.8531 107926.3924 5262.0172
15/06/18 12:55:00 56204.2434 107925.7852 5262.0079
15/06/18 12:57:00 56206.6237 107925.1775 5262.0062
15/06/18 12:59:00 56209.0152 107924.5702 5261.9997
15/06/18 13:01:00 56211.4011 107923.9627 5261.9956
15/06/18 13:03:00 56213.7877 107923.3428 5261.9914
15/06/18 13:05:00 56216.1729 107922.7474 5261.9873
15/06/18 13:07:00 56218.5582 107922.1273 5261.9804
15/06/18 13:09:00 56220.9435 107921.5318 5261.9763
15/06/18 13:11:00 56223.3356 107920.9120 5261.9698
15/06/18 13:13:00 56225.7216 107920.3041 5261.9657
15/06/18 13:15:00 56228.1075 107919.6962 5261.9615
15/06/18 13:17:00 56230.4921 107919.0881 5261.9546
15/06/18 13:19:00 56232.8793 107918.4802 5261.9533
15/06/18 13:21:00 56235.2702 107917.8601 5261.9440
15/06/18 13:23:00 56237.6511 107917.2639 5261.9451
15/06/18 13:25:00 56240.0420 107916.6437 5261.9358
15/06/18 13:27:00 56242.4273 107916.0477 5261.9316
15/06/18 13:29:00 56244.8139 107915.4272 5261.9275
15/06/18 13:31:00 56247.1998 107914.8188 5261.9234
15/06/18 13:33:00 56249.5857 107914.2104 5261.9193
15/06/18 13:35:00 56251.9760 107913.6022 5261.9100
15/06/18 13:37:00 56254.3619 107912.9937 5261.9059
15/06/18 13:39:00 56256.7423 107912.3848 5261.9042
15/06/18 13:41:00 56259.1338 107911.7765 5261.8976
15/06/18 13:43:00 56261.5185 107911.1677 5261.8907
15/06/18 13:45:00 56263.9056 107910.5591 5261.8894
15/06/18 13:47:00 56266.2903 107909.9502 5261.8825
15/06/18 13:49:00 56268.6781 107909.3292 5261.8812
15/06/18 13:51:00 56271.0678 107908.7328 5261.8718
15/06/18 13:53:00 56273.4488 107908.1114 5261.8702
15/06/18 13:55:00 56275.8397 107907.5149 5261.8636
15/06/18 13:57:00 56278.2263 107906.8936 5261.8595
15/06/18 13:59:00 56280.6047 107906.2964 5261.8550
15/06/18 14:01:00 56282.9969 107905.6753 5261.8485
15/06/18 14:03:00 56285.3829 107905.0662 5261.8444
15/06/18 14:05:00 56287.7744 107904.4572 5261.8378
15/06/18 14:07:00 56290.1547 107903.8476 5261.8362
15/06/18 14:09:00 56292.5395 107903.2382 5261.8292
15/06/18 14:11:00 56294.9310 107902.6291 5261.8227
15/06/18 14:13:00 56297.3114 107902.0193 5261.8210
15/06/18 14:15:00 56299.7029 107901.4101 5261.8145
15/06/18 14:17:00 56302.0876 107900.8005 5261.8076
15/06/18 14:19:00 56304.4748 107900.1909 5261.8063
15/06/18 14:21:00 56306.8602 107899.5690 5261.7993
15/06/18 14:23:00 56309.2455 107898.9715 5261.7952
15/06/18 14:25:00 56311.6321 107898.3495 5261.7911
15/06/18 14:27:00 56314.0174 107897.7519 5261.7870
15/06/18 14:29:00 56316.4028 107897.1297 5261.7801
15/06/18 14:31:00 56318.7893 107896.5321 5261.7788
15/06/18 14:33:00 56321.1747 107895.9098 5261.7719
15/06/18 14:35:00 56323.5663 107895.3001 5261.7653
15/06/18 14:37:00 56325.9466 107894.6897 5261.7637
15/06/18 14:39:00 56328.3370 107894.0798 5261.7543
15/06/18 14:41:00 56330.7229 107893.4696 5261.7502
15/06/18 14:43:00 56333.1033 107892.8591 5261.7485
15/06/18 14:45:00 56335.4949 107892.2491 5261.7420
15/06/18 14:47:00 56337.8796 107891.6387 5261.7351
15/06/18 14:49:00 56340.2656 107891.0283 5261.7309
15/06/18 14:51:00 56342.6522 107890.4056 5261.7268
15/06/18 14:53:00 56345.0382 107889.7951 5261.7227
15/06/18 14:55:00 56347.4229 107889.1845 5261.7158
15/06/18 14:57:00 56349.8101 107888.5739 5261.7145
15/06/18 14:59:00 56352.2005 107887.9635 5261.7052
15/06/18 15:01:00 56354.5809 107887.3525 5261.7035
15/06/18 15:03:00 56356.9656 107886.7417 5261.6966
15/06/18 15:05:00 56359.3584 107886.1312 5261.6928
15/06/18 15:07:00 56361.7376 107885.5200 5261.6883
15/06/18 15:09:00 56364.1292 107884.9093 5261.6818
15/06/18 15:11:00 56366.5090 107884.2858 5261.6773
15/06/18 15:13:00 56368.9012 107883.6873 5261.6736
15/06/18 15:15:00 56371.2866 107883.0640 5261.6667
15/06/18 15:17:00 56373.6663 107882.4648 5261.6650
15/06/18 15:19:00 56376.0585 107881.8416 5261.6584
15/06/18 15:21:00 56378.4389 107881.2301 5261.6568
15/06/18 15:23:00 56380.8293 107880.6191 5261.6474
15/06/18 15:25:00 56383.2153 107880.0077 5261.6433
15/06/18 15:27:00 56385.6013 107879.3963 5261.6392
15/06/18 15:29:00 56387.9861 107878.7848 5261.6323
15/06/18 15:31:00 56390.3665 107878.1730 5261.6306
15/06/18 15:33:00 56392.7581 107877.5618 5261.6241
15/06/18 15:35:00 56395.1441 107876.9502 5261.6200
15/06/18 15:37:00 56397.5289 107876.3384 5261.6130
15/06/18 15:39:00 56399.9155 107875.7145 5261.6089
15/06/18 15:41:00 56402.2997 107875.1149 5261.6020
15/06/18 15:43:00 56404.6875 107874.4909 5261.6007
15/06/18 15:45:00 56407.0717 107873.8912 5261.5938
15/06/18 15:47:00 56409.4583 107873.2671 5261.5897
15/06/18 15:49:00 56411.8425 107872.6673 5261.5828
15/06/18 15:51:00 56414.2303 107872.0431 5261.5815
15/06/18 15:53:00 56416.6151 107871.4310 5261.5745
15/06/18 15:55:00 56419.0011 107870.8188 5261.5704
15/06/18 15:57:00 56421.3859 107870.2066 5261.5635
15/06/18 15:59:00 56423.7720 107869.5944 5261.5594
15/06/18 16:01:00 56426.1580 107868.9821 5261.5553
15/06/18 16:03:00 56428.5440 107868.3697 5261.5512
15/06/18 16:05:00 56430.9288 107867.7573 5261.5443
15/06/18 16:07:00 56433.3148 107867.1448 5261.5402
15/06/18 16:09:00 56435.7008 107866.5324 5261.5360
15/06/18 16:11:00 56438.0875 107865.9076 5261.5319
15/06/18 16:13:00 56440.4717 107865.3071 5261.5250
15/06/18 16:15:00 56442.8583 107864.6823 5261.5209
15/06/18 16:17:00 56445.2425 107864.0817 5261.5140
15/06/18 16:19:00 56447.6304 107863.4568 5261.5127
15/06/18 16:21:00 56450.0146 107862.8562 5261.5058
15/06/18 16:23:00 56452.4012 107862.2311 5261.5017
15/06/18 16:25:00 56454.7861 107861.6181 5261.4947
15/06/18 16:27:00 56457.1665 107861.0049 5261.4931
15/06/18 16:29:00 56459.5581 107860.3921 5261.4865
15/06/18 16:31:00 56461.9386 107859.7788 5261.4849
15/06/18 16:33:00 56464.3296 107859.1536 5261.4755
15/06/18 16:35:00 56466.7094 107858.5524 5261.4738
15/06/18 16:37:00 56469.1005 107857.9272 5261.4645
15/06/18 16:39:00 56471.4815 107857.3259 5261.4656
15/06/18 16:41:00 56473.8669 107856.7003 5261.4587
15/06/18 16:43:00 56476.2530 107856.0869 5261.4546
15/06/18 16:45:00 56478.6378 107855.4734 5261.4477
15/06/18 16:47:00 56481.0239 107854.8599 5261.4436
15/06/18 16:49:00 56483.4087 107854.2463 5261.4366
15/06/18 16:51:00 56485.7960 107853.6328 5261.4353
15/06/18 16:53:00 56488.1808 107853.0191 5261.4284
15/06/18 16:55:00 56490.5669 107852.4054 5261.4243
15/06/18 16:57:00 56492.9517 107851.7916 5261.4174
15/06/18 16:59:00 56495.3378 107851.1778 5261.4133
15/06/18 17:01:00 56497.7232 107850.5516 5261.4064
15/06/18 17:03:00 56500.1043 107849.9497 5261.4075
15/06/18 17:05:00 56502.4953 107849.3237 5261.3981
15/06/18 17:07:00 56504.8752 107848.7217 5261.3965
15/06/18 17:09:00 56507.2662 107848.0956 5261.3871
15/06/18 17:11:00 56509.6467 107847.4812 5261.3854
15/06/18 17:13:00 56512.0371 107846.8673 5261.3761
15/06/18 17:15:00 56514.4176 107846.2528 5261.3744
15/06/18 17:17:00 56516.8037 107845.6385 5261.3703
15/06/18 17:19:00 56519.1897 107845.0242 5261.3662
15/06/18 17:21:00 56521.5746 107844.4097 5261.3593
15/06/18 17:23:00 56523.9607 107843.7953 5261.3552
15/06/18 17:25:00 56526.3455 107843.1807 5261.3482
15/06/18 17:27:00 56528.7316 107842.5662 5261.3441
15/06/18 17:29:00 56531.1171 107841.9393 5261.3372
15/06/18 17:31:00 56533.5037 107841.3370 5261.3359
15/06/18 17:33:00 56535.8836 107840.7097 5261.3314
15/06/18 17:35:00 56538.2691 107840.1072 5261.3273
15/06/18 17:37:00 56540.6545 107839.4801 5261.3204
15/06/18 17:39:00 56543.0400 107838.8775 5261.3163
15/06/18 17:41:00 56545.4255 107838.2503 5261.3094
15/06/18 17:43:00 56547.8116 107837.6353 5261.3053
15/06/18 17:45:00 56550.1964 107837.0203 5261.2984
15/06/18 17:47:00 56552.5825 107836.4052 5261.2942
15/06/18 17:49:00 56554.9686 107835.7901 5261.2901
15/06/18 17:51:00 56557.3491 107835.1747 5261.2885
15/06/18 17:53:00 56559.7396 107834.5597 5261.2791
15/06/18 17:55:00 56562.1201 107833.9441 5261.2774
15/06/18 17:57:00 56564.5049 107833.3287 5261.2705
15/06/18 17:59:00 56566.8910 107832.7134 5261.2664
15/06/18 18:01:00 56569.2777 107832.0857 5261.2623
15/06/18 18:03:00 56571.6620 107831.4824 5261.2554
15/06/18 18:05:00 56574.0431 107830.8544 5261.2537
15/06/18 18:07:00 56576.4330 107830.2512 5261.2444
15/06/18 18:09:00 56578.8141 107829.6231 5261.2427
15/06/18 18:11:00 56581.2058 107829.0077 5261.2361
15/06/18 18:13:00 56583.5863 107828.3916 5261.2345
15/06/18 18:15:00 56585.9712 107827.7758 5261.2275
15/06/18 18:17:00 56588.3573 107827.1600 5261.2234
15/06/18 18:19:00 56590.7428 107826.5318 5261.2165
15/06/18 18:21:00 56593.1283 107825.9280 5261.2124
15/06/18 18:23:00 56595.5082 107825.2995 5261.2079
15/06/18 18:25:00 56597.8937 107824.6957 5261.2038
15/06/18 18:27:00 56600.2792 107824.0673 5261.1969
15/06/18 18:29:00 56602.6653 107823.4511 5261.1928
15/06/18 18:31:00 56605.0502 107822.8348 5261.1859
15/06/18 18:33:00 56607.4363 107822.2186 5261.1818
15/06/18 18:35:00 56609.8168 107821.6020 5261.1801
15/06/18 18:37:00 56612.2085 107820.9859 5261.1735
15/06/18 18:39:00 56614.5878 107820.3691 5261.1691
15/06/18 18:41:00 56616.9739 107819.7526 5261.1649
15/06/18 18:43:00 56619.3588 107819.1361 5261.1580
15/06/18 18:45:00 56621.7450 107818.5195 5261.1539
15/06/18 18:47:00 56624.1305 107817.8906 5261.1470
15/06/18 18:49:00 56626.5104 107817.2858 5261.1453
15/06/18 18:51:00 56628.8959 107816.6568 5261.1384
15/06/18 18:53:00 56631.2814 107816.0522 5261.1343
15/06/18 18:55:00 56633.6669 107815.4231 5261.1274
15/06/18 18:57:00 56636.0469 107814.8182 5261.1257
15/06/18 18:59:00 56638.4392 107814.1893 5261.1192
15/06/18 19:01:00 56640.8185 107813.5719 5261.1147
15/06/18 19:03:00 56643.2046 107812.9549 5261.1106
15/06/18 19:05:00 56645.5895 107812.3377 5261.1036
15/06/18 19:07:00 56647.9757 107811.7206 5261.0995
15/06/18 19:09:00 56650.3550 107811.1030 5261.0951
15/06/18 19:11:00 56652.7467 107810.4861 5261.0885
15/06/18 19:13:00 56655.1260 107809.8684 5261.0840
15/06/18 19:15:00 56657.5122 107809.2510 5261.0799
15/06/18 19:17:00 56659.8971 107808.6336 5261.0730
15/06/18 19:19:00 56662.2782 107808.0036 5261.0713
15/06/18 19:21:00 56664.6626 107807.3983 5261.0644
15/06/18 19:23:00 56667.0493 107806.7684 5261.0603
15/06/18 19:25:00 56669.4337 107806.1630 5261.0534
15/06/18 19:27:00 56671.8148 107805.5328 5261.0517
15/06/18 19:29:00 56674.2060 107804.9276 5261.0452
15/06/18 19:31:00 56676.5859 107804.2972 5261.0407
15/06/18 19:33:00 56678.9720 107803.6794 5261.0366
15/06/18 19:35:00 56681.3570 107803.0615 5261.0297
15/06/18 19:37:00 56683.7431 107802.4435 5261.0255
15/06/18 19:39:00 56686.1224 107801.8252 5261.0211
15/06/18 19:41:00 56688.5086 107801.2071 5261.0170
15/06/18 19:43:00 56690.8935 107800.5890 5261.0100
15/06/18 19:45:00 56693.2797 107799.9708 5261.0059
15/06/18 19:47:00 56695.6590 107799.3523 5261.0014
15/06/18 19:49:00 56698.0508 107798.7343 5260.9949
15/06/18 19:51:00 56700.4307 107798.1035 5260.9904
15/06/18 19:53:00 56702.8163 107797.4973 5260.9863
15/06/18 19:55:00 56705.1962 107796.8664 5260.9818
15/06/18 19:57:00 56707.5818 107796.2601 5260.9777
15/06/18 19:59:00 56709.9673 107795.6293 5260.9708
15/06/18 20:01:00 56712.3535 107795.0107 5260.9667
15/06/18 20:03:00 56714.7397 107794.3921 5260.9626
15/06/18 20:05:00 56717.1190 107793.7731 5260.9581
15/06/18 20:07:00 56719.5052 107793.1544 5260.9540
15/06/18 20:09:00 56721.8851 107792.5231 5260.9495
15/06/18 20:11:00 56724.2763 107791.9167 5260.9430
15/06/18 20:13:00 56726.6562 107791.2853 5260.9385
15/06/18 20:15:00 56729.0418 107790.6786 5260.9344
15/06/18 20:17:00 56731.4218 107790.0470 5260.9299
15/06/18 20:19:00 56733.8136 107789.4283 5260.9233
15/06/18 20:21:00 56736.1929 107788.8088 5260.9189
15/06/18 20:23:00 56738.5791 107788.1897 5260.9147
15/06/18 20:25:00 56740.9584 107787.5702 5260.9103
15/06/18 20:27:00 56743.3502 107786.9512 5260.9037
15/06/18 20:29:00 56745.7296 107786.3316 5260.8992
15/06/18 20:31:00 56748.1146 107785.7122 5260.8923
15/06/18 20:33:00 56750.4951 107785.0925 5260.8906
15/06/18 20:35:00 56752.8857 107784.4732 5260.8813
15/06/18 20:37:00 56755.2669 107783.8412 5260.8796
15/06/18 20:39:00 56757.6513 107783.2338 5260.8727
15/06/18 20:41:00 56760.0324 107782.6017 5260.8710
15/06/18 20:43:00 56762.4168 107781.9942 5260.8641
15/06/18 20:45:00 56764.8036 107781.3623 5260.8600
15/06/18 20:47:00 56767.1880 107780.7547 5260.8531
15/06/18 20:49:00 56769.5692 107780.1223 5260.8514
15/06/18 20:51:00 56771.9542 107779.5024 5260.8445
15/06/18 20:53:00 56774.3403 107778.8825 5260.8404
15/06/18 20:55:00 56776.7265 107778.2625 5260.8363
15/06/18 20:57:00 56779.1047 107777.6421 5260.8290
15/06/18 20:59:00 56781.4909 107777.0220 5260.8249
15/06/18 21:01:00 56783.8703 107776.4015 5260.8204
15/06/18 21:03:00 56786.2621 107775.7816 5260.8138
15/06/18 21:05:00 56788.6415 107775.1610 5260.8094
15/06/18 21:07:00 56791.0277 107774.5407 5260.8052
15/06/18 21:09:00 56793.4076 107773.9078 5260.8008
15/06/18 21:11:00 56795.7933 107773.2997 5260.7967
15/06/18 21:13:00 56798.1801 107772.6670 5260.7925
15/06/18 21:15:00 56800.5645 107772.0586 5260.7856
15/06/18 21:17:00 56802.9444 107771.4255 5260.7811
15/06/18 21:19:00 56805.3294 107770.8049 5260.7742
15/06/18 21:21:00 56807.7100 107770.1839 5260.7725
15/06/18 21:23:00 56810.0950 107769.5632 5260.7656
15/06/18 21:25:00 56812.4813 107768.9424 5260.7615
15/06/18 21:27:00 56814.8663 107768.3215 5260.7546
15/06/18 21:29:00 56817.2469 107767.7004 5260.7529
15/06/18 21:31:00 56819.6319 107767.0794 5260.7460
15/06/18 21:33:00 56822.0125 107766.4581 5260.7443
15/06/18 21:35:00 56824.3975 107765.8371 5260.7374
15/06/18 21:37:00 56826.7831 107765.2037 5260.7305
15/06/18 21:39:00 56829.1687 107764.5948 5260.7264
15/06/18 21:41:00 56831.5487 107763.9610 5260.7219
15/06/18 21:43:00 56833.9343 107763.3520 5260.7178
15/06/18 21:45:00 56836.3143 107762.7182 5260.7133
15/06/18 21:47:00 56838.7000 107762.1091 5260.7092
15/06/18 21:49:00 56841.0799 107761.4751 5260.7047
15/06/18 21:51:00 56843.4706 107760.8539 5260.6954
15/06/18 21:53:00 56845.8512 107760.2321 5260.6937
15/06/18 21:55:00 56848.2368 107759.5983 5260.6868
15/06/18 21:57:00 56850.6168 107758.9886 5260.6851
15/06/18 21:59:00 56853.0024 107758.3547 5260.6782
15/06/18 22:01:00 56855.3825 107757.7449 5260.6765
15/06/18 22:03:00 56857.7681 107757.1109 5260.6696
15/06/18 22:05:00 56860.1525 107756.5012 5260.6627
15/06/18 22:07:00 56862.5393 107755.8671 5260.6586
15/06/18 22:09:00 56864.9187 107755.2449 5260.6541
15/06/18 22:11:00 56867.3050 107754.6229 5260.6500
15/06/18 22:13:00 56869.6844 107754.0006 5260.6455
15/06/18 22:15:00 56872.0694 107753.3784 5260.6386
15/06/18 22:17:00 56874.4488 107752.7560 5260.6341
15/06/18 22:19:00 56876.8351 107752.1338 5260.6300
15/06/18 22:21:00 56879.2145 107751.5113 5260.6255
15/06/18 22:23:00 56881.6064 107750.8892 5260.6190
15/06/18 22:25:00 56883.9870 107750.2666 5260.6173
15/06/18 22:27:00 56886.3714 107749.6319 5260.6075
15/06/18 22:29:00 56888.7515 107749.0214 5260.6059
15/06/18 22:31:00 56891.1371 107748.3866 5260.5990
15/06/18 22:33:00 56893.5171 107747.7761 5260.5973
15/06/18 22:35:00 56895.9027 107747.1412 5260.5904
15/06/18 22:37:00 56898.2816 107746.5304 5260.5859
15/06/18 22:39:00 56900.6684 107745.8955 5260.5818
15/06/18 22:41:00 56903.0479 107745.2724 5260.5773
15/06/18 22:43:00 56905.4341 107744.6496 5260.5732
15/06/18 22:45:00 56907.8192 107744.0267 5260.5663
15/06/18 22:47:00 56910.2042 107743.4037 5260.5593
15/06/18 22:49:00 56912.5836 107742.7804 5260.5549
15/06/18 22:51:00 56914.9699 107742.1574 5260.5508
15/06/18 22:53:00 56917.3506 107741.5341 5260.5491
15/06/18 22:55:00 56919.7356 107740.9109 5260.5422
15/06/18 22:57:00 56922.1207 107740.2877 5260.5352
15/06/18 22:59:00 56924.5007 107739.6519 5260.5308
15/06/18 23:01:00 56926.8864 107739.0408 5260.5266
15/06/18 23:03:00 56929.2664 107738.4049 5260.5222
15/06/18 23:05:00 56931.6521 107737.7938 5260.5181
15/06/18 23:07:00 56934.0321 107737.1578 5260.5136
15/06/18 23:09:00 56936.4172 107736.5343 5260.5067
15/06/18 23:11:00 56938.7978 107735.9105 5260.5050
15/06/18 23:13:00 56941.1829 107735.2868 5260.4981
15/06/18 23:15:00 56943.5623 107734.6628 5260.4936
15/06/18 23:17:00 56945.9474 107734.0391 5260.4867
15/06/18 23:19:00 56948.3281 107733.4151 5260.4850
15/06/18 23:21:00 56950.7131 107732.7912 5260.4781
15/06/18 23:23:00 56953.0982 107732.1673 5260.4712
15/06/18 23:25:00 56955.4845 107731.5434 5260.4670
15/06/18 23:27:00 56957.8645 107730.9069 5260.4626
15/06/18 23:29:00 56960.2502 107730.2951 5260.4585
15/06/18 23:31:00 56962.6302 107729.6585 5260.4540
15/06/18 23:33:00 56965.0147 107729.0465 5260.4470
15/06/18 23:35:00 56967.3960 107728.4099 5260.4454
15/06/18 23:37:00 56969.7810 107727.7856 5260.4385
15/06/18 23:39:00 56972.1661 107727.1612 5260.4315
15/06/18 23:41:00 56974.5456 107726.5366 5260.4271
15/06/18 23:43:00 56976.9319 107725.9122 5260.4229
15/06/18 23:45:00 56979.3119 107725.2752 5260.4185
15/06/18 23:47:00 56981.6964 107724.6629 5260.4115
15/06/18 23:49:00 56984.0776 107724.0259 5260.4099
15/06/18 23:51:00 56986.4622 107723.4135 5260.4030
15/06/18 23:53:00 56988.8434 107722.7763 5260.4013
15/06/18 23:55:00 56991.2267 107722.1638 5260.3916
15/06/18 23:57:00 56993.6080 107721.5265 5260.3899
15/06/18 23:59:00 56995.9930 107720.9017 5260.3830
15/06/19 00:01:00 56998.3725 107720.2765 5260.3785
15/06/19 00:03:00 57000.7588 107719.6516 5260.3744
15/06/19 00:05:00 57003.1383 107719.0263 5260.3699
15/06/19 00:07:00 57005.5246 107718.4013 5260.3658
15/06/19 00:09:00 57007.9041 107717.7760 5260.3613
15/06/19 00:11:00 57010.2892 107717.1508 5260.3544
15/06/19 00:13:00 57012.6699 107716.5254 5260.3527
15/06/19 00:15:00 57015.0481 107715.8998 5260.3454
15/06/19 00:17:00 57017.4350 107715.2623 5260.3413
15/06/19 00:19:00 57019.8139 107714.6489 5260.3368
15/06/19 00:21:00 57022.2008 107714.0112 5260.3327
15/06/19 00:23:00 57024.5797 107713.3977 5260.3282
15/06/19 00:25:00 57026.9654 107712.7600 5260.3213
15/06/19 00:27:00 57029.3455 107712.1464 5260.3196
15/06/19 00:29:00 57031.7299 107711.5085 5260.3099
15/06/19 00:31:00 57034.1163 107710.8828 5260.3058
15/06/19 00:33:00 57036.4958 107710.2568 5260.3013
15/06/19 00:35:00 57038.8809 107709.6310 5260.2944
15/06/19 00:37:00 57041.2616 107709.0050 5260.2927
15/06/19 00:39:00 57043.6467 107708.3791 5260.2858
15/06/19 00:41:00 57046.0262 107707.7529 5260.2813
15/06/19 00:43:00 57048.4113 107707.1269 5260.2744
15/06/19 00:45:00 57050.7920 107706.5006 5260.2727
15/06/19 00:47:00 57053.1771 107705.8745 5260.2658
15/06/19 00:49:00 57055.5571 107705.2358 5260.2613
15/06/19 00:51:00 57057.9373 107704.6217 5260.2597
15/06/19 00:53:00 57060.3217 107703.9831 5260.2499
15/06/19 00:55:00 57062.7019 107703.3688 5260.2483
15/06/19 00:57:00 57065.0888 107702.7303 5260.2441
15/06/19 00:59:00 57067.4671 107702.1035 5260.2368
15/06/19 01:01:00 57069.8534 107701.4771 5260.2327
15/06/19 01:03:00 57072.2329 107700.8503 5260.2283
15/06/19 01:05:00 57074.6180 107700.2237 5260.2213
15/06/19 01:07:00 57076.9988 107699.5969 5260.2197
15/06/19 01:09:00 57079.3839 107698.9702 5260.2127
15/06/19 01:11:00 57081.7634 107698.3432 5260.2083
15/06/19 01:13:00 57084.1429 107697.7162 5260.2038
15/06/19 01:15:00 57086.5292 107697.0894 5260.1997
15/06/19 01:17:00 57088.9093 107696.4500 5260.1952
15/06/19 01:19:00 57091.2939 107695.8353 5260.1883
15/06/19 01:21:00 57093.6751 107695.1958 5260.1866
15/06/19 01:23:00 57096.0585 107694.5810 5260.1769
15/06/19 01:25:00 57098.4398 107693.9414 5260.1752
15/06/19 01:27:00 57100.8249 107693.3143 5260.1683
15/06/19 01:29:00 57103.2044 107692.6868 5260.1638
15/06/19 01:31:00 57105.5852 107692.0593 5260.1621
15/06/19 01:33:00 57107.9691 107691.4320 5260.1524
15/06/19 01:35:00 57110.3504 107690.7922 5260.1507
15/06/19 01:37:00 57112.7350 107690.1770 5260.1438
15/06/19 01:39:00 57115.1150 107689.5370 5260.1393
15/06/19 01:41:00 57117.5008 107688.9218 5260.1352
15/06/19 01:43:00 57119.8797 107688.2817 5260.1279
15/06/19 01:45:00 57122.2655 107687.6663 5260.1238
15/06/19 01:47:00 57124.6399 107687.0259 5260.1218
15/06/19 01:49:00 57127.0251 107686.3982 5260.1148
15/06/19 01:51:00 57129.4058 107685.7702 5260.1132
15/06/19 01:53:00 57131.7897 107685.1423 5260.1034
15/06/19 01:55:00 57134.1761 107684.5144 5260.0993
15/06/19 01:57:00 57136.5556 107683.8862 5260.0948
15/06/19 01:59:00 57138.9352 107683.2580 5260.0904
15/06/19 02:01:00 57141.3159 107682.6298 5260.0887
15/06/19 02:03:00 57143.6999 107682.0016 5260.0790
15/06/19 02:05:00 57146.0806 107681.3732 5260.0773
15/06/19 02:07:00 57148.4663 107680.7328 5260.0704
15/06/19 02:09:00 57150.8453 107680.1165 5260.0659
15/06/19 02:11:00 57153.2266 107679.4758 5260.0642
15/06/19 02:13:00 57155.6100 107678.8596 5260.0545
15/06/19 02:15:00 57157.9913 107678.2188 5260.0528
15/06/19 02:17:00 57160.3764 107677.5903 5260.0459
15/06/19 02:19:00 57162.7560 107676.9615 5260.0414
15/06/19 02:21:00 57165.1423 107676.3330 5260.0373
15/06/19 02:23:00 57167.5207 107675.7041 5260.0300
15/06/19 02:25:00 57169.9014 107675.0752 5260.0283
15/06/19 02:27:00 57172.2866 107674.4465 5260.0214
15/06/19 02:29:00 57174.6661 107673.8174 5260.0169
15/06/19 02:31:00 57177.0513 107673.1886 5260.0100
15/06/19 02:33:00 57179.4252 107672.5592 5260.0080
15/06/19 02:35:00 57181.8121 107671.9181 5260.0039
15/06/19 02:37:00 57184.1912 107671.3011 5259.9994
15/06/19 02:39:00 57186.5768 107670.6598 5259.9925
15/06/19 02:41:00 57188.9559 107670.0427 5259.9880
15/06/19 02:43:00 57191.3360 107669.4011 5259.9835
15/06/19 02:45:00 57193.7206 107668.7841 5259.9766
15/06/19 02:47:00 57196.1019 107668.1424 5259.9749
15/06/19 02:49:00 57198.4858 107667.5131 5259.9652
15/06/19 02:51:00 57200.8666 107666.8835 5259.9635
15/06/19 02:53:00 57203.2462 107666.2538 5259.9590
15/06/19 02:55:00 57205.6313 107665.6244 5259.9521
15/06/19 02:57:00 57208.0121 107664.9947 5259.9504
15/06/19 02:59:00 57210.3961 107664.3650 5259.9407
15/06/19 03:01:00 57212.7712 107663.7350 5259.9415
15/06/19 03:03:00 57215.1564 107663.1053 5259.9345
15/06/19 03:05:00 57217.5360 107662.4753 5259.9301
15/06/19 03:07:00 57219.9217 107661.8333 5259.9231
15/06/19 03:09:00 57222.3007 107661.2155 5259.9187
15/06/19 03:11:00 57224.6808 107660.5731 5259.9142
15/06/19 03:13:00 57227.0672 107659.9432 5259.9101
15/06/19 03:15:00 57229.4456 107659.3130 5259.9028
15/06/19 03:17:00 57231.8264 107658.6827 5259.9011
15/06/19 03:19:00 57234.2059 107658.0524 5259.8966
15/06/19 03:21:00 57236.5911 107657.4222 5259.8897
15/06/19 03:23:00 57238.9763 107656.7920 5259.8828
15/06/19 03:25:00 57241.3508 107656.1491 5259.8807
15/06/19 03:27:00 57243.7354 107655.5310 5259.8738
15/06/19 03:29:00 57246.1168 107654.8882 5259.8721
15/06/19 03:31:00 57248.5002 107654.2700 5259.8624
15/06/19 03:33:00 57250.8815 107653.6271 5259.8607
15/06/19 03:35:00 57253.2606 107653.0086 5259.8563
15/06/19 03:37:00 57255.6463 107652.3658 5259.8493
15/06/19 03:39:00 57258.0259 107651.7349 5259.8449
15/06/19 03:41:00 57260.4054 107651.1040 5259.8404
15/06/19 03:43:00 57262.7850 107650.4731 5259.8359
15/06/19 03:45:00 57265.1714 107649.8423 5259.8318
15/06/19 03:47:00 57267.5498 107649.2112 5259.8245
15/06/19 03:49:00 57269.9306 107648.5802 5259.8228
15/06/19 03:51:00 57272.3158 107647.9492 5259.8159
15/06/19 03:53:00 57274.6954 107647.3180 5259.8114
15/06/19 03:55:00 57277.0750 107646.6867 5259.8069
15/06/19 03:57:00 57279.4551 107646.0432 5259.8024
15/06/19 03:59:00 57281.8398 107645.4243 5259.7955
15/06/19 04:01:00 57284.2211 107644.7806 5259.7939
15/06/19 04:03:00 57286.5990 107644.1613 5259.7866
15/06/19 04:05:00 57288.9859 107643.5178 5259.7825
15/06/19 04:07:00 57291.3655 107642.8863 5259.7780
15/06/19 04:09:00 57293.7439 107642.2546 5259.7707
15/06/19 04:11:00 57296.1303 107641.6232 5259.7666
15/06/19 04:13:00 57298.5043 107640.9912 5259.7645
15/06/19 04:15:00 57300.8895 107640.3596 5259.7576
15/06/19 04:17:00 57303.2691 107639.7278 5259.7531
15/06/19 04:19:00 57305.6487 107639.0959 5259.7486
15/06/19 04:21:00 57308.0339 107638.4641 5259.7417
15/06/19 04:23:00 57310.4147 107637.8322 5259.7400
15/06/19 04:25:00 57312.7992 107637.1881 5259.7303
15/06/19 04:27:00 57315.1727 107636.5680 5259.7283
15/06/19 04:29:00 57317.5596 107635.9239 5259.7242
15/06/19 04:31:00 57319.9375 107635.3038 5259.7169
15/06/19 04:33:00 57322.3188 107634.6594 5259.7152
15/06/19 04:35:00 57324.7023 107634.0395 5259.7055
15/06/19 04:37:00 57327.0780 107633.3947 5259.7062
15/06/19 04:39:00 57329.4633 107632.7625 5259.6993
15/06/19 04:41:00 57331.8429 107632.1300 5259.6948
15/06/19 04:43:00 57334.2225 107631.4975 5259.6903
15/06/19 04:45:00 57336.6077 107630.8651 5259.6834
15/06/19 04:47:00 57338.9873 107630.2325 5259.6789
15/06/19 04:49:00 57341.3669 107629.5998 5259.6745
15/06/19 04:51:00 57343.7465 107628.9671 5259.6700
15/06/19 04:53:00 57346.1318 107628.3345 5259.6631
15/06/19 04:55:00 57348.5119 107627.6894 5259.6586
15/06/19 04:57:00 57350.8915 107627.0565 5259.6541
15/06/19 04:59:00 57353.2711 107626.4236 5259.6496
15/06/19 05:01:00 57355.6519 107625.7906 5259.6479
15/06/19 05:03:00 57358.0360 107625.1578 5259.6382
15/06/19 05:05:00 57360.4156 107624.5247 5259.6337
15/06/19 05:07:00 57362.7964 107623.8916 5259.6321
15/06/19 05:09:00 57365.1804 107623.2585 5259.6223
15/06/19 05:11:00 57367.5556 107622.6251 5259.6231
15/06/19 05:13:00 57369.9409 107621.9920 5259.6162
15/06/19 05:15:00 57372.3198 107621.3464 5259.6089
15/06/19 05:17:00 57374.7001 107620.7252 5259.6072
15/06/19 05:19:00 57377.0847 107620.0797 5259.5975
15/06/19 05:21:00 57379.4650 107619.4585 5259.5958
15/06/19 05:23:00 57381.8451 107618.8127 5259.5913
15/06/19 05:25:00 57384.2230 107618.1912 5259.5840
15/06/19 05:27:00 57386.6044 107617.5453 5259.5824
15/06/19 05:29:00 57388.9896 107616.9118 5259.5754
15/06/19 05:31:00 57391.3680 107616.2780 5259.5681
15/06/19 05:33:00 57393.7489 107615.6442 5259.5665
15/06/19 05:35:00 57396.1285 107615.0103 5259.5620
15/06/19 05:37:00 57398.5081 107614.3764 5259.5575
15/06/19 05:39:00 57400.8878 107613.7424 5259.5530
15/06/19 05:41:00 57403.2730 107613.1086 5259.5461
15/06/19 05:43:00 57405.6527 107612.4745 5259.5416
15/06/19 05:45:00 57408.0323 107611.8403 5259.5371
15/06/19 05:47:00 57410.4124 107611.1939 5259.5327
15/06/19 05:49:00 57412.7916 107610.5719 5259.5282
15/06/19 05:51:00 57415.1773 107609.9256 5259.5213
15/06/19 05:53:00 57417.5508 107609.3032 5259.5192
15/06/19 05:55:00 57419.9366 107608.6568 5259.5123
15/06/19 05:57:00 57422.3162 107608.0223 5259.5078
15/06/19 05:59:00 57424.6947 107607.3878 5259.5005
15/06/19 06:01:00 57427.0811 107606.7535 5259.4964
15/06/19 06:03:00 57429.4552 107606.1186 5259.4944
15/06/19 06:05:00 57431.8404 107605.4842 5259.4874
15/06/19 06:07:00 57434.2201 107604.8495 5259.4830
15/06/19 06:09:00 57436.5997 107604.2147 5259.4785
15/06/19 06:11:00 57438.9793 107603.5799 5259.4740
15/06/19 06:13:00 57441.3590 107602.9450 5259.4695
15/06/19 06:15:00 57443.7391 107602.2978 5259.4650
15/06/19 06:17:00 57446.1239 107601.6753 5259.4581
15/06/19 06:19:00 57448.5040 107601.0280 5259.4536
15/06/19 06:21:00 57450.8832 107600.4052 5259.4491
15/06/19 06:23:00 57453.2621 107599.7577 5259.4419
15/06/19 06:25:00 57455.6425 107599.1348 5259.4402
15/06/19 06:27:00 57458.0283 107598.4876 5259.4333
15/06/19 06:29:00 57460.4011 107597.8520 5259.4284
15/06/19 06:31:00 57462.7876 107597.2169 5259.4243
15/06/19 06:33:00 57465.1660 107596.5815 5259.4170
15/06/19 06:35:00 57467.5457 107595.9460 5259.4125
15/06/19 06:37:00 57469.9270 107595.2983 5259.4108
15/06/19 06:39:00 57472.3050 107594.6749 5259.4036
15/06/19 06:41:00 57474.6851 107594.0271 5259.3991
15/06/19 06:43:00 57477.0711 107593.4039 5259.3950
15/06/19 06:45:00 57479.4445 107592.7557 5259.3901
15/06/19 06:47:00 57481.8297 107592.1202 5259.3832
15/06/19 06:49:00 57484.2094 107591.4843 5259.3787
15/06/19 06:51:00 57486.5891 107590.8485 5259.3742
15/06/19 06:53:00 57488.9687 107590.2125 5259.3697
15/06/19 06:55:00 57491.3484 107589.5766 5259.3653
15/06/19 06:57:00 57493.7280 107588.9405 5259.3608
15/06/19 06:59:00 57496.1133 107588.3047 5259.3539
15/06/19 07:01:00 57498.4874 107587.6683 5259.3518
15/06/19 07:03:00 57500.8714 107587.0323 5259.3421
15/06/19 07:05:00 57503.2472 107586.3837 5259.3428
15/06/19 07:07:00 57505.6320 107585.7598 5259.3359
15/06/19 07:09:00 57508.0109 107585.1112 5259.3286
15/06/19 07:11:00 57510.3857 107584.4869 5259.3294
15/06/19 07:13:00 57512.7715 107583.8384 5259.3225
15/06/19 07:15:00 57515.1499 107583.2019 5259.3152
15/06/19 07:17:00 57517.5296 107582.5653 5259.3107
15/06/19 07:19:00 57519.9105 107581.9287 5259.3090
15/06/19 07:21:00 57522.2890 107581.2920 5259.3017
15/06/19 07:23:00 57524.6686 107580.6553 5259.2972
15/06/19 07:25:00 57527.0539 107580.0188 5259.2903
15/06/19 07:27:00 57529.4280 107579.3818 5259.2883
15/06/19 07:29:00 57531.8133 107578.7451 5259.2814
15/06/19 07:31:00 57534.1930 107578.1082 5259.2769
15/06/19 07:33:00 57536.5663 107577.4587 5259.2720
15/06/19 07:35:00 57538.9523 107576.8342 5259.2679
15/06/19 07:37:00 57541.3325 107576.1849 5259.2634
15/06/19 07:39:00 57543.7105 107575.5599 5259.2561
15/06/19 07:41:00 57546.0906 107574.9105 5259.2517
15/06/19 07:43:00 57548.4711 107574.2856 5259.2500
15/06/19 07:45:00 57550.8500 107573.6360 5259.2427
15/06/19 07:47:00 57553.2297 107572.9987 5259.2382
15/06/19 07:49:00 57555.6094 107572.3613 5259.2337
15/06/19 07:51:00 57557.9878 107571.7238 5259.2264
15/06/19 07:53:00 57560.3744 107571.0866 5259.2223
15/06/19 07:55:00 57562.7484 107570.4488 5259.2203
15/06/19 07:57:00 57565.1325 107569.8114 5259.2106
15/06/19 07:59:00 57567.5122 107569.1737 5259.2061
15/06/19 08:01:00 57569.8875 107568.5358 5259.2068
15/06/19 08:03:00 57572.2716 107567.8983 5259.1971
15/06/19 08:05:00 57574.6461 107567.2480 5259.1951
15/06/19 08:07:00 57577.0310 107566.6226 5259.1881
15/06/19 08:09:00 57579.4099 107565.9724 5259.1808
15/06/19 08:11:00 57581.7852 107565.3343 5259.1816
15/06/19 08:13:00 57584.1705 107564.6965 5259.1747
15/06/19 08:15:00 57586.5490 107564.0584 5259.1674
15/06/19 08:17:00 57588.9287 107563.4202 5259.1629
15/06/19 08:19:00 57591.3084 107562.7821 5259.1584
15/06/19 08:21:00 57593.6881 107562.1438 5259.1539
15/06/19 08:23:00 57596.0683 107561.4933 5259.1495
15/06/19 08:25:00 57598.4475 107560.8672 5259.1450
15/06/19 08:27:00 57600.8277 107560.2166 5259.1405
15/06/19 08:29:00 57603.2057 107559.5904 5259.1332
15/06/19 08:31:00 57605.5871 107558.9397 5259.1315
15/06/19 08:33:00 57607.9651 107558.3133 5259.1242
15/06/19 08:35:00 57610.3453 107557.6625 5259.1198
15/06/19 08:37:00 57612.7250 107557.0239 5259.1153
15/06/19 08:39:00 57615.1047 107556.3852 5259.1108
15/06/19 08:41:00 57617.4832 107555.7464 5259.1035
15/06/19 08:43:00 57619.8641 107555.1076 5259.1018
15/06/19 08:45:00 57622.2438 107554.4688 5259.0973
15/06/19 08:47:00 57624.6223 107553.8298 5259.0901
15/06/19 08:49:00 57627.0020 107553.1909 5259.0856
15/06/19 08:51:00 57629.3817 107552.5518 5259.0811
15/06/19 08:53:00 57631.7602 107551.9127 5259.0738
15/06/19 08:55:00 57634.1416 107551.2614 5259.0721
15/06/19 08:57:00 57636.5208 107550.6345 5259.0676
15/06/19 08:59:00 57638.8998 107549.9830 5259.0603
15/06/19 09:01:00 57641.2790 107549.3560 5259.0559
15/06/19 09:03:00 57643.6592 107548.7044 5259.0514
15/06/19 09:05:00 57646.0389 107548.0650 5259.0469
15/06/19 09:07:00 57648.4187 107547.4256 5259.0424
15/06/19 09:09:00 57650.7984 107546.7861 5259.0379
15/06/19 09:11:00 57653.1769 107546.1465 5259.0306
15/06/19 09:13:00 57655.5566 107545.5070 5259.0262
15/06/19 09:15:00 57657.9363 107544.8673 5259.0217
15/06/19 09:17:00 57660.3160 107544.2276 5259.0172
15/06/19 09:19:00 57662.6889 107543.5876 5259.0123
15/06/19 09:21:00 57665.0755 107542.9481 5259.0082
15/06/19 09:23:00 57667.4557 107542.2960 5259.0037
15/06/19 09:25:00 57669.8281 107541.6681 5258.9989
15/06/19 09:27:00 57672.2139 107541.0161 5258.9920
15/06/19 09:29:00 57674.5931 107540.3884 5258.9875
15/06/19 09:31:00 57676.9665 107539.7358 5258.9826
15/06/19 09:33:00 57679.3458 107539.1079 5258.9781
15/06/19 09:35:00 57681.7316 107538.4558 5258.9712
15/06/19 09:37:00 57684.1057 107537.8153 5258.9692
15/06/19 09:39:00 57686.4854 107537.1751 5258.9647
15/06/19 09:41:00 57688.8707 107536.5350 5258.9578
15/06/19 09:43:00 57691.2449 107535.8944 5258.9557
15/06/19 09:45:00 57693.6238 107535.2417 5258.9484
15/06/19 09:47:00 57696.0031 107534.6134 5258.9440
15/06/19 09:49:00 57698.3833 107533.9607 5258.9395
15/06/19 09:51:00 57700.7613 107533.3323 5258.9322
15/06/19 09:53:00 57703.1415 107532.6794 5258.9277
15/06/19 09:55:00 57705.5213 107532.0387 5258.9232
15/06/19 09:57:00 57707.9010 107531.3980 5258.9187
15/06/19 09:59:00 57710.2807 107530.7572 5258.9143
15/06/19 10:01:00 57712.6549 107530.1162 5258.9122
15/06/19 10:03:00 57715.0390 107529.4754 5258.9025
15/06/19 10:05:00 57717.4187 107528.8345 5258.8980
15/06/19 10:07:00 57719.7928 107528.1933 5258.8959
15/06/19 10:09:00 57722.1726 107527.5523 5258.8915
15/06/19 10:11:00 57724.5567 107526.9113 5258.8817
15/06/19 10:13:00 57726.9313 107526.2577 5258.8797
15/06/19 10:15:00 57729.3106 107525.6287 5258.8752
15/06/19 10:17:00 57731.6896 107524.9752 5258.8679
15/06/19 10:19:00 57734.0688 107524.3461 5258.8634
15/06/19 10:21:00 57736.4503 107523.6926 5258.8618
15/06/19 10:23:00 57738.8283 107523.0634 5258.8545
15/06/19 10:25:00 57741.2029 107522.4094 5258.8524
15/06/19 10:27:00 57743.5883 107521.7681 5258.8455
15/06/19 10:29:00 57745.9680 107521.1266 5258.8410
15/06/19 10:31:00 57748.3409 107520.4847 5258.8362
15/06/19 10:33:00 57750.7207 107519.8430 5258.8317
15/06/19 10:35:00 57753.1004 107519.2013 5258.8272
15/06/19 10:37:00 57755.4790 107518.5595 5258.8199
15/06/19 10:39:00 57757.8587 107517.9176 5258.8154
15/06/19 10:41:00 57760.2385 107517.2757 5258.8109
15/06/19 10:43:00 57762.6126 107516.6336 5258.8089
15/06/19 10:45:00 57764.9972 107515.9795 5258.7992
15/06/19 10:47:00 57767.3765 107515.3497 5258.7947
15/06/19 10:49:00 57769.7511 107514.6952 5258.7926
15/06/19 10:51:00 57772.1292 107514.0652 5258.7853
15/06/19 10:53:00 57774.5094 107513.4108 5258.7809
15/06/19 10:55:00 57776.8891 107512.7686 5258.7764
15/06/19 10:57:00 57779.2677 107512.1262 5258.7691
15/06/19 10:59:00 57781.6474 107511.4839 5258.7646
15/06/19 11:01:00 57784.0216 107510.8412 5258.7626
15/06/19 11:03:00 57786.4013 107510.1988 5258.7581
15/06/19 11:05:00 57788.7867 107509.5565 5258.7512
15/06/19 11:07:00 57791.1608 107508.9137 5258.7491
15/06/19 11:09:00 57793.5406 107508.2711 5258.7446
15/06/19 11:11:00 57795.9191 107507.6284 5258.7373
15/06/19 11:13:00 57798.2993 107506.9734 5258.7328
15/06/19 11:15:00 57800.6735 107506.3304 5258.7308
15/06/19 11:17:00 57803.0576 107505.6878 5258.7211
15/06/19 11:19:00 57805.4318 107505.0447 5258.7190
15/06/19 11:21:00 57807.8115 107504.4018 5258.7145
15/06/19 11:23:00 57810.1913 107503.7588 5258.7101
15/06/19 11:25:00 57812.5699 107503.1157 5258.7028
15/06/19 11:27:00 57814.9440 107502.4724 5258.7007
15/06/19 11:29:00 57817.3294 107501.8295 5258.6938
15/06/19 11:31:00 57819.7084 107501.1740 5258.6865
15/06/19 11:33:00 57822.0821 107500.5428 5258.6845
15/06/19 11:35:00 57824.4623 107499.8873 5258.6800
15/06/19 11:37:00 57826.8416 107499.2562 5258.6755
15/06/19 11:39:00 57829.2150 107498.6003 5258.6706
15/06/19 11:41:00 57831.5943 107497.9690 5258.6662
15/06/19 11:43:00 57833.9801 107497.3135 5258.6592
15/06/19 11:45:00 57836.3531 107496.6697 5258.6544
15/06/19 11:47:00 57838.7329 107496.0261 5258.6499
15/06/19 11:49:00 57841.1126 107495.3824 5258.6454
15/06/19 11:51:00 57843.4912 107494.7387 5258.6381
15/06/19 11:53:00 57845.8641 107494.0947 5258.6333
15/06/19 11:55:00 57848.2439 107493.4508 5258.6288
15/06/19 11:57:00 57850.6237 107492.8070 5258.6243
15/06/19 11:59:00 57853.0034 107492.1631 5258.6198
15/06/19 12:01:00 57855.3820 107491.5190 5258.6125
15/06/19 12:03:00 57857.7622 107490.8628 5258.6080
15/06/19 12:05:00 57860.1359 107490.2307 5258.6060
15/06/19 12:07:00 57862.5149 107489.5743 5258.5987
15/06/19 12:09:00 57864.8943 107488.9424 5258.5942
15/06/19 12:11:00 57867.2689 107488.2857 5258.5922
15/06/19 12:13:00 57869.6487 107487.6414 5258.5877
15/06/19 12:15:00 57872.0272 107486.9970 5258.5804
15/06/19 12:17:00 57874.4070 107486.3526 5258.5759
15/06/19 12:19:00 57876.7868 107485.7082 5258.5714
15/06/19 12:21:00 57879.1653 107485.0636 5258.5641
15/06/19 12:23:00 57881.5451 107484.4191 5258.5597
15/06/19 12:25:00 57883.9193 107483.7743 5258.5576
15/06/19 12:27:00 57886.2991 107483.1296 5258.5531
15/06/19 12:29:00 57888.6776 107482.4849 5258.5458
15/06/19 12:31:00 57891.0523 107481.8277 5258.5438
15/06/19 12:33:00 57893.4316 107481.1951 5258.5393
15/06/19 12:35:00 57895.8106 107480.5380 5258.5320
15/06/19 12:37:00 57898.1887 107479.9052 5258.5247
15/06/19 12:39:00 57900.5690 107479.2480 5258.5202
15/06/19 12:41:00 57902.9488 107478.6030 5258.5158
15/06/19 12:43:00 57905.3217 107477.9577 5258.5109
15/06/19 12:45:00 57907.7015 107477.3126 5258.5064
15/06/19 12:47:00 57910.0813 107476.6674 5258.5019
15/06/19 12:49:00 57912.4615 107476.0099 5258.4975
15/06/19 12:51:00 57914.8340 107475.3766 5258.4926
15/06/19 12:53:00 57917.2143 107474.7191 5258.4881
15/06/19 12:55:00 57919.5936 107474.0859 5258.4836
15/06/19 12:57:00 57921.9670 107473.4280 5258.4788
15/06/19 12:59:00 57924.3451 107472.7947 5258.4715
15/06/19 13:01:00 57926.7254 107472.1369 5258.4670
15/06/19 13:03:00 57929.1052 107471.4913 5258.4625
15/06/19 13:05:00 57931.4781 107470.8454 5258.4577
15/06/19 13:07:00 57933.8579 107470.1997 5258.4532
15/06/19 13:09:00 57936.2377 107469.5540 5258.4487
15/06/19 13:11:00 57938.6119 107468.9080 5258.4466
15/06/19 13:13:00 57940.9905 107468.2621 5258.4394
15/06/19 13:15:00 57943.3703 107467.6162 5258.4349
15/06/19 13:17:00 57945.7489 107466.9702 5258.4276
15/06/19 13:19:00 57948.1231 107466.3239 5258.4255
15/06/19 13:21:00 57950.5021 107465.6656 5258.4182
15/06/19 13:23:00 57952.8814 107465.0317 5258.4138
15/06/19 13:25:00 57955.2617 107464.3733 5258.4093
15/06/19 13:27:00 57957.6398 107463.7393 5258.4020
15/06/19 13:29:00 57960.0201 107463.0808 5258.3975
15/06/19 13:31:00 57962.3938 107462.4465 5258.3955
15/06/19 13:33:00 57964.7728 107461.7878 5258.3882
15/06/19 13:35:00 57967.1514 107461.1413 5258.3809
15/06/19 13:37:00 57969.5312 107460.4949 5258.3764
15/06/19 13:39:00 57971.9054 107459.8481 5258.3743
15/06/19 13:41:00 57974.2852 107459.2015 5258.3699
15/06/19 13:43:00 57976.6638 107458.5549 5258.3626
15/06/19 13:45:00 57979.0380 107457.9080 5258.3605
15/06/19 13:47:00 57981.4178 107457.2612 5258.3560
15/06/19 13:49:00 57983.7964 107456.6144 5258.3487
15/06/19 13:51:00 57986.1750 107455.9675 5258.3415
15/06/19 13:53:00 57988.5440 107455.3079 5258.3418
15/06/19 13:55:00 57990.9234 107454.6732 5258.3374
15/06/19 13:57:00 57993.3024 107454.0139 5258.3301
15/06/19 13:59:00 57995.6822 107453.3669 5258.3256
15/06/19 14:01:00 57998.0552 107452.7195 5258.3207
15/06/19 14:03:00 58000.4350 107452.0724 5258.3162
15/06/19 14:05:00 58002.8148 107451.4252 5258.3118
15/06/19 14:07:00 58005.1878 107450.7776 5258.3069
15/06/19 14:09:00 58007.5676 107450.1303 5258.3024
15/06/19 14:11:00 58009.9478 107449.4707 5258.2979
15/06/19 14:13:00 58012.3260 107448.8355 5258.2906
15/06/19 14:15:00 58014.6994 107448.1755 5258.2858
15/06/19 14:17:00 58017.0788 107447.5402 5258.2813
15/06/19 14:19:00 58019.4590 107446.8804 5258.2768
15/06/19 14:21:00 58021.8320 107446.2325 5258.2720
15/06/19 14:23:00 58024.2119 107445.5849 5258.2675
15/06/19 14:25:00 58026.5905 107444.9371 5258.2602
15/06/19 14:27:00 58028.9703 107444.2893 5258.2557
15/06/19 14:29:00 58031.3433 107443.6412 5258.2509
15/06/19 14:31:00 58033.7231 107442.9933 5258.2464
15/06/19 14:33:00 58036.1029 107442.3454 5258.2419
15/06/19 14:35:00 58038.4759 107441.6971 5258.2370
15/06/19 14:37:00 58040.8545 107441.0490 5258.2297
15/06/19 14:39:00 58043.2291 107440.3885 5258.2277
15/06/19 14:41:00 58045.6085 107439.7526 5258.2232
15/06/19 14:43:00 58047.9831 107439.0919 5258.2212
15/06/19 14:45:00 58050.3601 107438.4558 5258.2111
15/06/19 14:47:00 58052.7404 107437.7953 5258.2066
15/06/19 14:49:00 58055.1198 107437.1592 5258.2021
15/06/19 14:51:00 58057.4944 107436.4983 5258.2000
15/06/19 14:53:00 58059.8730 107435.8498 5258.1928
15/06/19 14:55:00 58062.2516 107435.2012 5258.1855
15/06/19 14:57:00 58064.6258 107434.5525 5258.1834
15/06/19 14:59:00 58067.0056 107433.9038 5258.1789
15/06/19 15:01:00 58069.3786 107433.2549 5258.1741
15/06/19 15:03:00 58071.7573 107432.6061 5258.1668
15/06/19 15:05:00 58074.1315 107431.9572 5258.1647
15/06/19 15:07:00 58076.5113 107431.3083 5258.1603
15/06/19 15:09:00 58078.8899 107430.6594 5258.1530
15/06/19 15:11:00 58081.2689 107429.9982 5258.1457
15/06/19 15:13:00 58083.6427 107429.3612 5258.1436
15/06/19 15:15:00 58086.0230 107428.6999 5258.1391
15/06/19 15:17:00 58088.4016 107428.0508 5258.1318
15/06/19 15:19:00 58090.7758 107427.4015 5258.1298
15/06/19 15:21:00 58093.1488 107426.7520 5258.1249
15/06/19 15:23:00 58095.5287 107426.1028 5258.1205
15/06/19 15:25:00 58097.9073 107425.4534 5258.1132
15/06/19 15:27:00 58100.2815 107424.8039 5258.1111
15/06/19 15:29:00 58102.6605 107424.1422 5258.1038
15/06/19 15:31:00 58105.0399 107423.5050 5258.0993
15/06/19 15:33:00 58107.4190 107422.8432 5258.0921
15/06/19 15:35:00 58109.7872 107422.2055 5258.0924
15/06/19 15:37:00 58112.1662 107421.5436 5258.0852
15/06/19 15:39:00 58114.5456 107420.9061 5258.0807
15/06/19 15:41:00 58116.9247 107420.2441 5258.0734
15/06/19 15:43:00 58119.2977 107419.5941 5258.0685
15/06/19 15:45:00 58121.6775 107418.9443 5258.0640
15/06/19 15:47:00 58124.0573 107418.2944 5258.0596
15/06/19 15:49:00 58126.4316 107417.6443 5258.0575
15/06/19 15:51:00 58128.8034 107416.9940 5258.0498
15/06/19 15:53:00 58131.1832 107416.3440 5258.0454
15/06/19 15:55:00 58133.5630 107415.6939 5258.0409
15/06/19 15:57:00 58135.9373 107415.0436 5258.0388
15/06/19 15:59:00 58138.3147 107414.3933 5258.0287
15/06/19 16:01:00 58140.6893 107413.7306 5258.0267
15/06/19 16:03:00 58143.0687 107413.0925 5258.0222
15/06/19 16:05:00 58145.4422 107412.4297 5258.0173
15/06/19 16:07:00 58147.8204 107411.7915 5258.0101
15/06/19 16:09:00 58150.2006 107411.1288 5258.0056
15/06/19 16:11:00 58152.5793 107410.4783 5257.9983
15/06/19 16:13:00 58154.9535 107409.8275 5257.9962
15/06/19 16:15:00 58157.3277 107409.1767 5257.9942
15/06/19 16:17:00 58159.7064 107408.5260 5257.9869
15/06/19 16:19:00 58162.0850 107407.8752 5257.9796
15/06/19 16:21:00 58164.4592 107407.2243 5257.9776
15/06/19 16:23:00 58166.8335 107406.5733 5257.9755
15/06/19 16:25:00 58169.2109 107405.9223 5257.9654
15/06/19 16:27:00 58171.5907 107405.2714 5257.9609
15/06/19 16:29:00 58173.9654 107404.6080 5257.9589
15/06/19 16:31:00 58176.3440 107403.9569 5257.9516
15/06/19 16:33:00 58178.7170 107403.3056 5257.9467
15/06/19 16:35:00 58181.0969 107402.6545 5257.9422
15/06/19 16:37:00 58183.4699 107402.0030 5257.9374
15/06/19 16:39:00 58185.8497 107401.3518 5257.9329
15/06/19 16:41:00 58188.2228 107400.7003 5257.9280
15/06/19 16:43:00 58190.6014 107400.0489 5257.9208
15/06/19 16:45:00 58192.9756 107399.3973 5257.9187
15/06/19 16:47:00 58195.3559 107398.7336 5257.9142
15/06/19 16:49:00 58197.7341 107398.0943 5257.9069
15/06/19 16:51:00 58200.1076 107397.4303 5257.9021
15/06/19 16:53:00 58202.4814 107396.7907 5257.9000
15/06/19 16:55:00 58204.8604 107396.1268 5257.8927
15/06/19 16:57:00 58207.2399 107395.4873 5257.8883
15/06/19 16:59:00 58209.6133 107394.8231 5257.8834
15/06/19 17:01:00 58211.9920 107394.1713 5257.8761
15/06/19 17:03:00 58214.3662 107393.5192 5257.8741
15/06/19 17:05:00 58216.7461 107392.8673 5257.8696
15/06/19 17:07:00 58219.1191 107392.2151 5257.8647
15/06/19 17:09:00 58221.4977 107391.5630 5257.8574
15/06/19 17:11:00 58223.8720 107390.9108 5257.8554
15/06/19 17:13:00 58226.2506 107390.2586 5257.8481
15/06/19 17:15:00 58228.6249 107389.6062 5257.8460
15/06/19 17:17:00 58231.0035 107388.9539 5257.8387
15/06/19 17:19:00 58233.3769 107388.2892 5257.8339
15/06/19 17:21:00 58235.7564 107387.6491 5257.8294
15/06/19 17:23:00 58238.1298 107386.9842 5257.8246
15/06/19 17:25:00 58240.5093 107386.3440 5257.8201
15/06/19 17:27:00 58242.8827 107385.6791 5257.8152
15/06/19 17:29:00 58245.2614 107385.0265 5257.8079
15/06/19 17:31:00 58247.6356 107384.3737 5257.8059
15/06/19 17:33:00 58250.0155 107383.7210 5257.8014
15/06/19 17:35:00 58252.3885 107383.0681 5257.7965
15/06/19 17:37:00 58254.7615 107382.4151 5257.7917
15/06/19 17:39:00 58257.1402 107381.7623 5257.7844
15/06/19 17:41:00 58259.5201 107381.1094 5257.7799
15/06/19 17:43:00 58261.8943 107380.4563 5257.7779
15/06/19 17:45:00 58264.2665 107379.7909 5257.7702
15/06/19 17:47:00 58266.6464 107379.1378 5257.7657
15/06/19 17:49:00 58269.0251 107378.4847 5257.7584
15/06/19 17:51:00 58271.3993 107377.8314 5257.7564
15/06/19 17:53:00 58273.7723 107377.1780 5257.7515
15/06/19 17:55:00 58276.1510 107376.5248 5257.7442
15/06/19 17:57:00 58278.5253 107375.8713 5257.7422
15/06/19 17:59:00 58280.9039 107375.2179 5257.7349
15/06/19 18:01:00 58283.2782 107374.5644 5257.7328
15/06/19 18:03:00 58285.6512 107373.9107 5257.7280
15/06/19 18:05:00 58288.0302 107373.2449 5257.7207
15/06/19 18:07:00 58290.4097 107372.6036 5257.7162
15/06/19 18:09:00 58292.7832 107371.9376 5257.7113
15/06/19 18:11:00 58295.1570 107371.2960 5257.7093
15/06/19 18:13:00 58297.5349 107370.6300 5257.6992
15/06/19 18:15:00 58299.9087 107369.9883 5257.6971
15/06/19 18:17:00 58302.2890 107369.3222 5257.6927
15/06/19 18:19:00 58304.6620 107368.6682 5257.6878
15/06/19 18:21:00 58307.0363 107368.0141 5257.6858
15/06/19 18:23:00 58309.4137 107367.3600 5257.6757
15/06/19 18:25:00 58311.7936 107366.7060 5257.6712
15/06/19 18:27:00 58314.1610 107366.0516 5257.6688
15/06/19 18:29:00 58316.5409 107365.3975 5257.6643
15/06/19 18:31:00 58318.9196 107364.7432 5257.6570
15/06/19 18:33:00 58321.2926 107364.0888 5257.6521
15/06/19 18:35:00 58323.6669 107363.4344 5257.6501
15/06/19 18:37:00 58326.0459 107362.7677 5257.6428
15/06/19 18:39:00 58328.4198 107362.1254 5257.6407
15/06/19 18:41:00 58330.7989 107361.4587 5257.6334
15/06/19 18:43:00 58333.1771 107360.8164 5257.6262
15/06/19 18:45:00 58335.5450 107360.1493 5257.6237
15/06/19 18:47:00 58337.9244 107359.5069 5257.6193
15/06/19 18:49:00 58340.2979 107358.8398 5257.6144
15/06/19 18:51:00 58342.6766 107358.1851 5257.6071
15/06/19 18:53:00 58345.0508 107357.5302 5257.6051
15/06/19 18:55:00 58347.4243 107356.8629 5257.6002
15/06/19 18:57:00 58349.8037 107356.2203 5257.5957
15/06/19 18:59:00 58352.1828 107355.5531 5257.5884
15/06/19 19:01:00 58354.5555 107354.9102 5257.5836
15/06/19 19:03:00 58356.9289 107354.2427 5257.5787
15/06/19 19:05:00 58359.3028 107353.5997 5257.5767
15/06/19 19:07:00 58361.6818 107352.9324 5257.5694
15/06/19 19:09:00 58364.0617 107352.2772 5257.5649
15/06/19 19:11:00 58366.4336 107351.6217 5257.5572
15/06/19 19:13:00 58368.8078 107350.9663 5257.5552
15/06/19 19:15:00 58371.1809 107350.3107 5257.5503
15/06/19 19:17:00 58373.5608 107349.6554 5257.5458
15/06/19 19:19:00 58375.9394 107348.9999 5257.5385
15/06/19 19:21:00 58378.3125 107348.3442 5257.5337
15/06/19 19:23:00 58380.6856 107347.6885 5257.5288
15/06/19 19:25:00 58383.0598 107347.0327 5257.5268
15/06/19 19:27:00 58385.4389 107346.3648 5257.5195
15/06/19 19:29:00 58387.8184 107345.7214 5257.5150
15/06/19 19:31:00 58390.1862 107345.0530 5257.5126
15/06/19 19:33:00 58392.5645 107344.4094 5257.5053
15/06/19 19:35:00 58394.9379 107343.7411 5257.5004
15/06/19 19:37:00 58397.3178 107343.0852 5257.4960
15/06/19 19:39:00 58399.6909 107342.4291 5257.4911
15/06/19 19:41:00 58402.0639 107341.7729 5257.4862
15/06/19 19:43:00 58404.4370 107341.1166 5257.4814
15/06/19 19:45:00 58406.8169 107340.4605 5257.4769
15/06/19 19:47:00 58409.1956 107339.8043 5257.4696
15/06/19 19:49:00 58411.5699 107339.1479 5257.4676
15/06/19 19:51:00 58413.9429 107338.4914 5257.4627
15/06/19 19:53:00 58416.3160 107337.8349 5257.4579
15/06/19 19:55:00 58418.6950 107337.1663 5257.4506
15/06/19 19:57:00 58421.0681 107336.5096 5257.4457
15/06/19 19:59:00 58423.4424 107335.8530 5257.4437
15/06/19 20:01:00 58425.8154 107335.1963 5257.4388
15/06/19 20:03:00 58428.1941 107334.5396 5257.4315
15/06/19 20:05:00 58430.5728 107333.8830 5257.4242
15/06/19 20:07:00 58432.9471 107333.2261 5257.4222
15/06/19 20:09:00 58435.3201 107332.5692 5257.4173
15/06/19 20:11:00 58437.6944 107331.9122 5257.4153
15/06/19 20:13:00 58440.0723 107331.2431 5257.4052
15/06/19 20:15:00 58442.4462 107330.5983 5257.4031
15/06/19 20:17:00 58444.8252 107329.9290 5257.3958
15/06/19 20:19:00 58447.1979 107329.2841 5257.3910
15/06/19 20:21:00 58449.5726 107328.6146 5257.3889
15/06/19 20:23:00 58451.9453 107327.9696 5257.3841
15/06/19 20:25:00 58454.3243 107327.3001 5257.3768
15/06/19 20:27:00 58456.6974 107326.6427 5257.3719
15/06/19 20:29:00 58459.0717 107325.9853 5257.3699
15/06/19 20:31:00 58461.4447 107325.3278 5257.3650
15/06/19 20:33:00 58463.8234 107324.6704 5257.3577
15/06/19 20:35:00 58466.1965 107324.0128 5257.3529
15/06/19 20:37:00 58468.5752 107323.3553 5257.3456
15/06/19 20:39:00 58470.9495 107322.6976 5257.3435
15/06/19 20:41:00 58473.3225 107322.0398 5257.3387
15/06/19 20:43:00 58475.6968 107321.3820 5257.3366
15/06/19 20:45:00 58478.0747 107320.7120 5257.3265
15/06/19 20:47:00 58480.4474 107320.0663 5257.3217
15/06/19 20:49:00 58482.8220 107319.3961 5257.3196
15/06/19 20:51:00 58485.1947 107318.7503 5257.3148
15/06/19 20:53:00 58487.5750 107318.0802 5257.3103
15/06/19 20:55:00 58489.9477 107317.4343 5257.3054
15/06/19 20:57:00 58492.3255 107316.7640 5257.2953
15/06/19 20:59:00 58494.6998 107316.1058 5257.2933
15/06/19 21:01:00 58497.0729 107315.4475 5257.2884
15/06/19 21:03:00 58499.4476 107314.7770 5257.2864
15/06/19 21:05:00 58501.8203 107314.1308 5257.2815
15/06/19 21:07:00 58504.1993 107313.4603 5257.2742
15/06/19 21:09:00 58506.5720 107312.8140 5257.2694
15/06/19 21:11:00 58508.9455 107312.1432 5257.2645
15/06/19 21:13:00 58511.3194 107311.4969 5257.2625
15/06/19 21:15:00 58513.6984 107310.8261 5257.2552
15/06/19 21:17:00 58516.0715 107310.1674 5257.2503
15/06/19 21:19:00 58518.4502 107309.5088 5257.2430
15/06/19 21:21:00 58520.8177 107308.8498 5257.2406
15/06/19 21:23:00 58523.1976 107308.1912 5257.2361
15/06/19 21:25:00 58525.5707 107307.5323 5257.2313
15/06/19 21:27:00 58527.9437 107306.8733 5257.2264
15/06/19 21:29:00 58530.3224 107306.2144 5257.2191
15/06/19 21:31:00 58532.6955 107305.5553 5257.2143
15/06/19 21:33:00 58535.0686 107304.8962 5257.2094
15/06/19 21:35:00 58537.4432 107304.2248 5257.2074
15/06/19 21:37:00 58539.8216 107303.5780 5257.2001
15/06/19 21:39:00 58542.1950 107302.9065 5257.1952
15/06/19 21:41:00 58544.5677 107302.2594 5257.1904
15/06/19 21:43:00 58546.9412 107301.5877 5257.1855
15/06/19 21:45:00 58549.3155 107300.9283 5257.1834
15/06/19 21:47:00 58551.6942 107300.2690 5257.1762
15/06/19 21:49:00 58554.0672 107299.6095 5257.1713
15/06/19 21:51:00 58556.4415 107298.9499 5257.1693
15/06/19 21:53:00 58558.8134 107298.2902 5257.1616
15/06/19 21:55:00 58561.1865 107297.6305 5257.1567
15/06/19 21:57:00 58563.5668 107296.9587 5257.1522
15/06/19 21:59:00 58565.9395 107296.3111 5257.1474
15/06/19 22:01:00 58568.3129 107295.6390 5257.1425
15/06/19 22:03:00 58570.6928 107294.9793 5257.1381
15/06/19 22:05:00 58573.0591 107294.3191 5257.1328
15/06/19 22:07:00 58575.4378 107293.6593 5257.1255
15/06/19 22:09:00 58577.8121 107292.9993 5257.1235
15/06/19 22:11:00 58580.1852 107292.3391 5257.1186
15/06/19 22:13:00 58582.5639 107291.6791 5257.1113
15/06/19 22:15:00 58584.9382 107291.0189 5257.1093
15/06/19 22:17:00 58587.3100 107290.3586 5257.1016
15/06/19 22:19:00 58589.6831 107289.6983 5257.0968
15/06/19 22:21:00 58592.0578 107289.0257 5257.0947
15/06/19 22:23:00 58594.4361 107288.3777 5257.0874
15/06/19 22:25:00 58596.8096 107287.7050 5257.0826
15/06/19 22:27:00 58599.1823 107287.0567 5257.0777
15/06/19 22:29:00 58601.5558 107286.3838 5257.0729
15/06/19 22:31:00 58603.9285 107285.7354 5257.0680
15/06/19 22:33:00 58606.3019 107285.0625 5257.0631
15/06/19 22:35:00 58608.6818 107284.4019 5257.0587
15/06/19 22:37:00 58611.0549 107283.7411 5257.0538
15/06/19 22:39:00 58613.4280 107283.0803 5257.0489
15/06/19 22:41:00 58615.8011 107282.4194 5257.0441
15/06/19 22:43:00 58618.1742 107281.7584 5257.0392
15/06/19 22:45:00 58620.5529 107281.0976 5257.0319
15/06/19 22:47:00 58622.9260 107280.4365 5257.0271
15/06/19 22:49:00 58625.3003 107279.7754 5257.0250
15/06/19 22:51:00 58627.6734 107279.1143 5257.0202
15/06/19 22:53:00 58630.0468 107278.4408 5257.0153
15/06/19 22:55:00 58632.4199 107277.7795 5257.0105
15/06/19 22:57:00 58634.7986 107277.1184 5257.0032
15/06/19 22:59:00 58637.1717 107276.4570 5256.9983
15/06/19 23:01:00 58639.5448 107275.7956 5256.9935
15/06/19 23:03:00 58641.9191 107275.1341 5256.9914
15/06/19 23:05:00 58644.2922 107274.4726 5256.9866
15/06/19 23:07:00 58646.6653 107273.8110 5256.9817
15/06/19 23:09:00 58649.0384 107273.1494 5256.9768
15/06/19 23:11:00 58651.4174 107272.4756 5256.9696
15/06/19 23:13:00 58653.7902 107271.8261 5256.9647
15/06/19 23:15:00 58656.1636 107271.1521 5256.9598
15/06/19 23:17:00 58658.5376 107270.5025 5256.9578
15/06/19 23:19:00 58660.9110 107269.8284 5256.9529
15/06/19 23:21:00 58663.2829 107269.1664 5256.9453
15/06/19 23:23:00 58665.6616 107268.5046 5256.9380
15/06/19 23:25:00 58668.0359 107267.8426 5256.9359
15/06/19 23:27:00 58670.4090 107267.1805 5256.9311
15/06/19 23:29:00 58672.7821 107266.5183 5256.9262
15/06/19 23:31:00 58675.1552 107265.8561 5256.9214
15/06/19 23:33:00 58677.5283 107265.1938 5256.9165
15/06/19 23:35:00 58679.9014 107264.5315 5256.9117
15/06/19 23:37:00 58682.2801 107263.8693 5256.9044
15/06/19 23:39:00 58684.6536 107263.1947 5256.8995
15/06/19 23:41:00 58687.0207 107262.5443 5256.8971
15/06/19 23:43:00 58689.3953 107261.8696 5256.8950
15/06/19 23:45:00 58691.7737 107261.2194 5256.8877
15/06/19 23:47:00 58694.1459 107260.5445 5256.8801
15/06/19 23:49:00 58696.5187 107259.8941 5256.8752
15/06/19 23:51:00 58698.8990 107259.2193 5256.8707
15/06/19 23:53:00 58701.2664 107258.5563 5256.8683
15/06/19 23:55:00 58703.6395 107257.8935 5256.8635
15/06/19 23:57:00 58706.0130 107257.2184 5256.8586
15/06/19 23:59:00 58708.3914 107256.5678 5256.8513
