LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Thu 9-Apr-2020 (100) 21:43:44
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
juno 60 2
Start Time Stop Time
2015 167 0.00000 2015 197 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
juno
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
15/06/16 00:01:00 51825.1167 108948.5551 5270.9318
15/06/16 00:03:00 51827.5241 108948.0456 5270.9264
15/06/16 00:05:00 51829.9260 108947.5355 5270.9234
15/06/16 00:07:00 51832.3391 108947.0264 5270.9155
15/06/16 00:09:00 51834.7433 108946.5042 5270.9153
15/06/16 00:11:00 51837.1484 108946.0065 5270.9071
15/06/16 00:13:00 51839.5570 108945.4845 5270.9017
15/06/16 00:15:00 51841.9589 108944.9742 5270.8987
15/06/16 00:17:00 51844.3663 108944.4643 5270.8933
15/06/16 00:19:00 51846.7738 108943.9544 5270.8878
15/06/16 00:21:00 51849.1813 108943.4444 5270.8824
15/06/16 00:23:00 51851.5888 108942.9344 5270.8770
15/06/16 00:25:00 51853.9907 108942.4238 5270.8740
15/06/16 00:27:00 51856.3993 108941.9014 5270.8686
15/06/16 00:29:00 51858.8068 108941.3912 5270.8631
15/06/16 00:31:00 51861.2143 108940.8810 5270.8577
15/06/16 00:33:00 51863.6218 108940.3707 5270.8523
15/06/16 00:35:00 51866.0237 108939.8598 5270.8493
15/06/16 00:37:00 51868.4312 108939.3494 5270.8439
15/06/16 00:39:00 51870.8343 108938.8262 5270.8409
15/06/16 00:41:00 51873.2406 108938.3279 5270.8355
15/06/16 00:43:00 51875.6549 108937.8057 5270.8276
15/06/16 00:45:00 51878.0568 108937.2945 5270.8246
15/06/16 00:47:00 51880.4643 108936.7839 5270.8192
15/06/16 00:49:00 51882.8663 108936.2726 5270.8162
15/06/16 00:51:00 51885.2738 108935.7619 5270.8108
15/06/16 00:53:00 51887.6825 108935.2388 5270.8054
15/06/16 00:55:00 51890.0821 108934.7395 5270.7996
15/06/16 00:57:00 51892.4920 108934.2165 5270.7969
15/06/16 00:59:00 51894.8984 108933.7177 5270.7915
15/06/16 01:01:00 51897.3071 108933.1945 5270.7861
15/06/16 01:03:00 51899.7134 108932.6833 5270.7779
15/06/16 01:05:00 51902.1154 108932.1716 5270.7749
15/06/16 01:07:00 51904.5253 108931.6483 5270.7723
15/06/16 01:09:00 51906.9317 108931.1493 5270.7668
15/06/16 01:11:00 51909.3336 108930.6251 5270.7610
15/06/16 01:13:00 51911.7400 108930.1260 5270.7556
15/06/16 01:15:00 51914.1432 108929.6018 5270.7526
15/06/16 01:17:00 51916.5563 108929.0909 5270.7448
15/06/16 01:19:00 51918.9595 108928.5790 5270.7446
15/06/16 01:21:00 51921.3659 108928.0673 5270.7364
15/06/16 01:23:00 51923.7735 108927.5557 5270.7309
15/06/16 01:25:00 51926.1766 108927.0313 5270.7279
15/06/16 01:27:00 51928.5831 108926.5318 5270.7225
15/06/16 01:29:00 51930.9918 108926.0078 5270.7171
15/06/16 01:31:00 51933.3926 108925.4953 5270.7113
15/06/16 01:33:00 51935.8014 108924.9836 5270.7087
15/06/16 01:35:00 51938.2090 108924.4716 5270.7033
15/06/16 01:37:00 51940.6110 108923.9591 5270.7003
15/06/16 01:39:00 51943.0174 108923.4470 5270.6920
15/06/16 01:41:00 51945.4262 108922.9227 5270.6866
15/06/16 01:43:00 51947.8338 108922.4105 5270.6812
15/06/16 01:45:00 51950.2358 108921.8978 5270.6782
15/06/16 01:47:00 51952.6435 108921.3856 5270.6728
15/06/16 01:49:00 51955.0511 108920.8733 5270.6673
15/06/16 01:51:00 51957.4531 108920.3604 5270.6644
15/06/16 01:53:00 51959.8608 108919.8480 5270.6589
15/06/16 01:55:00 51962.2696 108919.3233 5270.6535
15/06/16 01:57:00 51964.6705 108918.8225 5270.6505
15/06/16 01:59:00 51967.0781 108918.2976 5270.6423
15/06/16 02:01:00 51969.4801 108917.7845 5270.6393
15/06/16 02:03:00 51971.8890 108917.2719 5270.6367
15/06/16 02:05:00 51974.2978 108916.7470 5270.6313
15/06/16 02:07:00 51976.6975 108916.2458 5270.6255
15/06/16 02:09:00 51979.1063 108915.7207 5270.6200
15/06/16 02:11:00 51981.5128 108915.2201 5270.6146
15/06/16 02:13:00 51983.9160 108914.6944 5270.6116
15/06/16 02:15:00 51986.3226 108914.1936 5270.6062
15/06/16 02:17:00 51988.7246 108913.6677 5270.6004
15/06/16 02:19:00 51991.1323 108913.1546 5270.5950
15/06/16 02:21:00 51993.5412 108912.6416 5270.5924
15/06/16 02:23:00 51995.9444 108912.1157 5270.5894
15/06/16 02:25:00 51998.3553 108911.6150 5270.5787
15/06/16 02:27:00 52000.7586 108911.0890 5270.5757
15/06/16 02:29:00 52003.1651 108910.5879 5270.5703
15/06/16 02:31:00 52005.5740 108910.0622 5270.5649
15/06/16 02:33:00 52007.9761 108909.5483 5270.5619
15/06/16 02:35:00 52010.3826 108909.0346 5270.5536
15/06/16 02:37:00 52012.7903 108908.5211 5270.5482
15/06/16 02:39:00 52015.1924 108908.0069 5270.5452
15/06/16 02:41:00 52017.6013 108907.4810 5270.5398
15/06/16 02:43:00 52020.0046 108906.9669 5270.5396
15/06/16 02:45:00 52022.4111 108906.4530 5270.5314
15/06/16 02:47:00 52024.8189 108905.9392 5270.5260
15/06/16 02:49:00 52027.2210 108905.4248 5270.5230
15/06/16 02:51:00 52029.6287 108904.9108 5270.5176
15/06/16 02:53:00 52032.0365 108904.3969 5270.5121
15/06/16 02:55:00 52034.4318 108903.8817 5270.5088
15/06/16 02:57:00 52036.8407 108903.3554 5270.5034
15/06/16 02:59:00 52039.2485 108902.8412 5270.4979
15/06/16 03:01:00 52041.6506 108902.3265 5270.4949
15/06/16 03:03:00 52044.0584 108901.8122 5270.4895
15/06/16 03:05:00 52046.4649 108901.2978 5270.4813
15/06/16 03:07:00 52048.8671 108900.7829 5270.4783
15/06/16 03:09:00 52051.2749 108900.2685 5270.4729
15/06/16 03:11:00 52053.6782 108899.7413 5270.4699
15/06/16 03:13:00 52056.0848 108899.2390 5270.4645
15/06/16 03:15:00 52058.4925 108898.7121 5270.4562
15/06/16 03:17:00 52060.8947 108898.1970 5270.4532
15/06/16 03:19:00 52063.3037 108897.6824 5270.4506
15/06/16 03:21:00 52065.7115 108897.1677 5270.4452
15/06/16 03:23:00 52068.1137 108896.6524 5270.4422
15/06/16 03:25:00 52070.5214 108896.1253 5270.4340
15/06/16 03:27:00 52072.9225 108895.6220 5270.4310
15/06/16 03:29:00 52075.3314 108895.0949 5270.4256
15/06/16 03:31:00 52077.7381 108894.5921 5270.4201
15/06/16 03:33:00 52080.1414 108894.0643 5270.4171
15/06/16 03:35:00 52082.5480 108893.5491 5270.4089
15/06/16 03:37:00 52084.9558 108893.0340 5270.4035
15/06/16 03:39:00 52087.3525 108892.5177 5270.4029
15/06/16 03:41:00 52089.7603 108892.0025 5270.3975
15/06/16 03:43:00 52092.1692 108891.4750 5270.3921
15/06/16 03:45:00 52094.5691 108890.9712 5270.3863
15/06/16 03:47:00 52096.9781 108890.4436 5270.3809
15/06/16 03:49:00 52099.3859 108889.9281 5270.3754
15/06/16 03:51:00 52101.7882 108889.4121 5270.3725
15/06/16 03:53:00 52104.1960 108888.8965 5270.3670
15/06/16 03:55:00 52106.5971 108888.3802 5270.3612
15/06/16 03:57:00 52109.0049 108887.8646 5270.3558
15/06/16 03:59:00 52111.4128 108887.3488 5270.3504
15/06/16 04:01:00 52113.8162 108886.8203 5270.3474
15/06/16 04:03:00 52116.2184 108886.3040 5270.3444
15/06/16 04:05:00 52118.6251 108885.7880 5270.3362
15/06/16 04:07:00 52121.0273 108885.2715 5270.3332
15/06/16 04:09:00 52123.4352 108884.7555 5270.3278
15/06/16 04:11:00 52125.8431 108884.2395 5270.3223
15/06/16 04:13:00 52128.2454 108883.7228 5270.3193
15/06/16 04:15:00 52130.6532 108883.2067 5270.3139
15/06/16 04:17:00 52133.0554 108882.6777 5270.3081
15/06/16 04:19:00 52135.4633 108882.1614 5270.3027
15/06/16 04:21:00 52137.8656 108881.6446 5270.2997
15/06/16 04:23:00 52140.2735 108881.1282 5270.2943
15/06/16 04:25:00 52142.6758 108880.6113 5270.2913
15/06/16 04:27:00 52145.0825 108880.0947 5270.2831
15/06/16 04:29:00 52147.4848 108879.5776 5270.2801
15/06/16 04:31:00 52149.8938 108879.0489 5270.2747
15/06/16 04:33:00 52152.2994 108878.5443 5270.2664
15/06/16 04:35:00 52154.7029 108878.0149 5270.2634
15/06/16 04:37:00 52157.1052 108877.4977 5270.2604
15/06/16 04:39:00 52159.5119 108876.9808 5270.2522
15/06/16 04:41:00 52161.9142 108876.4634 5270.2492
15/06/16 04:43:00 52164.3221 108875.9465 5270.2438
15/06/16 04:45:00 52166.7312 108875.4174 5270.2384
15/06/16 04:47:00 52169.1324 108874.9121 5270.2354
15/06/16 04:49:00 52171.5347 108874.3822 5270.2296
15/06/16 04:51:00 52173.9415 108873.8773 5270.2242
15/06/16 04:53:00 52176.3449 108873.3474 5270.2212
15/06/16 04:55:00 52178.7529 108872.8302 5270.2157
15/06/16 04:57:00 52181.1608 108872.3130 5270.2103
15/06/16 04:59:00 52183.5631 108871.7828 5270.2045
15/06/16 05:01:00 52185.9644 108871.2771 5270.2015
15/06/16 05:03:00 52188.3734 108870.7475 5270.1961
15/06/16 05:05:00 52190.7747 108870.2417 5270.1931
15/06/16 05:07:00 52193.1826 108869.7119 5270.1849
15/06/16 05:09:00 52195.5905 108869.1943 5270.1795
15/06/16 05:11:00 52197.9929 108868.6762 5270.1765
15/06/16 05:13:00 52200.3941 108868.1579 5270.1707
15/06/16 05:15:00 52202.8021 108867.6401 5270.1653
15/06/16 05:17:00 52205.2056 108867.1096 5270.1623
15/06/16 05:19:00 52207.6124 108866.6040 5270.1568
15/06/16 05:21:00 52210.0159 108866.0734 5270.1539
15/06/16 05:23:00 52212.4171 108865.5548 5270.1481
15/06/16 05:25:00 52214.8251 108865.0368 5270.1426
15/06/16 05:27:00 52217.2331 108864.5188 5270.1372
15/06/16 05:29:00 52219.6355 108864.0001 5270.1342
15/06/16 05:31:00 52222.0423 108863.4819 5270.1260
15/06/16 05:33:00 52224.4447 108862.9631 5270.1230
15/06/16 05:35:00 52226.8471 108862.4321 5270.1172
15/06/16 05:37:00 52229.2551 108861.9137 5270.1118
15/06/16 05:39:00 52231.6575 108861.3949 5270.1088
15/06/16 05:41:00 52234.0655 108860.8764 5270.1034
15/06/16 05:43:00 52236.4680 108860.3574 5270.1004
15/06/16 05:45:00 52238.8748 108859.8388 5270.0921
15/06/16 05:47:00 52241.2772 108859.3197 5270.0892
15/06/16 05:49:00 52243.6840 108858.8010 5270.0809
15/06/16 05:51:00 52246.0876 108858.2696 5270.0779
15/06/16 05:53:00 52248.4900 108857.7503 5270.0749
15/06/16 05:55:00 52250.8981 108857.2315 5270.0695
15/06/16 05:57:00 52253.2993 108856.7121 5270.0637
15/06/16 05:59:00 52255.7074 108856.1932 5270.0583
15/06/16 06:01:00 52258.1098 108855.6737 5270.0553
15/06/16 06:03:00 52260.5179 108855.1547 5270.0499
15/06/16 06:05:00 52262.9203 108854.6228 5270.0441
15/06/16 06:07:00 52265.3272 108854.1159 5270.0387
15/06/16 06:09:00 52267.7296 108853.5839 5270.0329
15/06/16 06:11:00 52270.1321 108853.0642 5270.0299
15/06/16 06:13:00 52272.5402 108852.5449 5270.0245
15/06/16 06:15:00 52274.9426 108852.0251 5270.0215
15/06/16 06:17:00 52277.3451 108851.5052 5270.0185
15/06/16 06:19:00 52279.7531 108850.9735 5270.0102
15/06/16 06:21:00 52282.1601 108850.4662 5270.0048
15/06/16 06:23:00 52284.5569 108849.9334 5270.0015
15/06/16 06:25:00 52286.9639 108849.4260 5269.9960
15/06/16 06:27:00 52289.3731 108848.8941 5269.9906
15/06/16 06:29:00 52291.7756 108848.3739 5269.9876
15/06/16 06:31:00 52294.1769 108847.8536 5269.9818
15/06/16 06:33:00 52296.5861 108847.3216 5269.9764
15/06/16 06:35:00 52298.9863 108846.8133 5269.9706
15/06/16 06:37:00 52301.3899 108846.2807 5269.9676
15/06/16 06:39:00 52303.7969 108845.7730 5269.9622
15/06/16 06:41:00 52306.2006 108845.2403 5269.9592
15/06/16 06:43:00 52308.6064 108844.7323 5269.9510
15/06/16 06:45:00 52311.0100 108844.1995 5269.9480
15/06/16 06:47:00 52313.4113 108843.6787 5269.9422
15/06/16 06:49:00 52315.8195 108843.1585 5269.9368
15/06/16 06:51:00 52318.2231 108842.6255 5269.9338
15/06/16 06:53:00 52320.6246 108842.1169 5269.9308
15/06/16 06:55:00 52323.0326 108841.5842 5269.9225
15/06/16 06:57:00 52325.4397 108841.0759 5269.9171
15/06/16 06:59:00 52327.8421 108840.5426 5269.9113
15/06/16 07:01:00 52330.2436 108840.0338 5269.9083
15/06/16 07:03:00 52332.6528 108839.5010 5269.9029
15/06/16 07:05:00 52335.0542 108838.9798 5269.8971
15/06/16 07:07:00 52337.4567 108838.4586 5269.8941
15/06/16 07:09:00 52339.8660 108837.9256 5269.8887
15/06/16 07:11:00 52342.2663 108837.4164 5269.8829
15/06/16 07:13:00 52344.6700 108836.8829 5269.8799
15/06/16 07:15:00 52347.0758 108836.3740 5269.8717
15/06/16 07:17:00 52349.4795 108835.8404 5269.8687
15/06/16 07:19:00 52351.8821 108835.3189 5269.8657
15/06/16 07:21:00 52354.2903 108834.7978 5269.8603
15/06/16 07:23:00 52356.6917 108834.2761 5269.8545
15/06/16 07:25:00 52359.0931 108833.7543 5269.8487
15/06/16 07:27:00 52361.5023 108833.2209 5269.8433
15/06/16 07:29:00 52363.9039 108832.7113 5269.8403
15/06/16 07:31:00 52366.3076 108832.1773 5269.8373
15/06/16 07:33:00 52368.7146 108831.6558 5269.8290
15/06/16 07:35:00 52371.1172 108831.1338 5269.8261
15/06/16 07:37:00 52373.5242 108830.6123 5269.8178
15/06/16 07:39:00 52375.9212 108830.0897 5269.8173
15/06/16 07:41:00 52378.3282 108829.5680 5269.8090
15/06/16 07:43:00 52380.7364 108829.0464 5269.8036
15/06/16 07:45:00 52383.1346 108828.5115 5269.8031
15/06/16 07:47:00 52385.5428 108827.9897 5269.7976
15/06/16 07:49:00 52387.9498 108827.4678 5269.7894
15/06/16 07:51:00 52390.3469 108826.9449 5269.7888
15/06/16 07:53:00 52392.7539 108826.4229 5269.7806
15/06/16 07:55:00 52395.1565 108825.9005 5269.7776
15/06/16 07:57:00 52397.5636 108825.3784 5269.7694
15/06/16 07:59:00 52399.9662 108824.8558 5269.7664
15/06/16 08:01:00 52402.3700 108824.3210 5269.7634
15/06/16 08:03:00 52404.7782 108823.7988 5269.7580
15/06/16 08:05:00 52407.1797 108823.2760 5269.7522
15/06/16 08:07:00 52409.5811 108822.7531 5269.7464
15/06/16 08:09:00 52411.9894 108822.2307 5269.7410
15/06/16 08:11:00 52414.3865 108821.7074 5269.7404
15/06/16 08:13:00 52416.7935 108821.1848 5269.7322
15/06/16 08:15:00 52419.2029 108820.6501 5269.7268
15/06/16 08:17:00 52421.6045 108820.1393 5269.7238
15/06/16 08:19:00 52424.0071 108819.6039 5269.7180
15/06/16 08:21:00 52426.4085 108819.0806 5269.7122
15/06/16 08:23:00 52428.8168 108818.5579 5269.7068
15/06/16 08:25:00 52431.2139 108818.0342 5269.7062
15/06/16 08:27:00 52433.6210 108817.5113 5269.6980
15/06/16 08:29:00 52436.0293 108816.9884 5269.6925
15/06/16 08:31:00 52438.4264 108816.4645 5269.6920
15/06/16 08:33:00 52440.8346 108815.9292 5269.6838
15/06/16 08:35:00 52443.2350 108815.4178 5269.6780
15/06/16 08:37:00 52445.6444 108814.8825 5269.6725
15/06/16 08:39:00 52448.0471 108814.3589 5269.6695
15/06/16 08:41:00 52450.4486 108813.8351 5269.6637
15/06/16 08:43:00 52452.8570 108813.3119 5269.6583
15/06/16 08:45:00 52455.2541 108812.7876 5269.6578
15/06/16 08:47:00 52457.6623 108812.2520 5269.6495
15/06/16 08:49:00 52460.0627 108811.7402 5269.6437
15/06/16 08:51:00 52462.4666 108811.2041 5269.6408
15/06/16 08:53:00 52464.8682 108810.6923 5269.6378
15/06/16 08:55:00 52467.2764 108810.1564 5269.6295
15/06/16 08:57:00 52469.6848 108809.6328 5269.6241
15/06/16 08:59:00 52472.0819 108809.1082 5269.6236
15/06/16 09:01:00 52474.4891 108808.5844 5269.6153
15/06/16 09:03:00 52476.8906 108808.0600 5269.6095
15/06/16 09:05:00 52479.2944 108807.5235 5269.6065
15/06/16 09:07:00 52481.6949 108807.0113 5269.6007
15/06/16 09:09:00 52484.1044 108806.4751 5269.5953
15/06/16 09:11:00 52486.5061 108805.9629 5269.5923
15/06/16 09:13:00 52488.9087 108805.4261 5269.5865
15/06/16 09:15:00 52491.3115 108804.9015 5269.5835
15/06/16 09:17:00 52493.7186 108804.3773 5269.5753
15/06/16 09:19:00 52496.1202 108803.8525 5269.5695
15/06/16 09:21:00 52498.5230 108803.3278 5269.5665
15/06/16 09:23:00 52500.9269 108802.7908 5269.5635
15/06/16 09:25:00 52503.3330 108802.2785 5269.5553
15/06/16 09:27:00 52505.7312 108801.7410 5269.5547
15/06/16 09:29:00 52508.1386 108801.2287 5269.5493
15/06/16 09:31:00 52510.5412 108800.6914 5269.5435
15/06/16 09:33:00 52512.9428 108800.1663 5269.5377
15/06/16 09:35:00 52515.3444 108799.6411 5269.5319
15/06/16 09:37:00 52517.7528 108799.1164 5269.5265
15/06/16 09:39:00 52520.1556 108798.5912 5269.5235
15/06/16 09:41:00 52522.5583 108798.0537 5269.5177
15/06/16 09:43:00 52524.9601 108797.5405 5269.5147
15/06/16 09:45:00 52527.3696 108797.0035 5269.5093
15/06/16 09:47:00 52529.7712 108796.4780 5269.5035
15/06/16 09:49:00 52532.1728 108795.9524 5269.4977
15/06/16 09:51:00 52534.5756 108795.4269 5269.4947
15/06/16 09:53:00 52536.9828 108794.9017 5269.4865
15/06/16 09:55:00 52539.3801 108794.3756 5269.4859
15/06/16 09:57:00 52541.7873 108793.8503 5269.4777
15/06/16 09:59:00 52544.1912 108793.3124 5269.4747
15/06/16 10:01:00 52546.5930 108792.7988 5269.4717
15/06/16 10:03:00 52548.9957 108792.2607 5269.4659
15/06/16 10:05:00 52551.4030 108791.7352 5269.4577
15/06/16 10:07:00 52553.8058 108791.2092 5269.4547
15/06/16 10:09:00 52556.2075 108790.6831 5269.4489
15/06/16 10:11:00 52558.6103 108790.1571 5269.4459
15/06/16 10:13:00 52561.0120 108789.6309 5269.4401
15/06/16 10:15:00 52563.4205 108789.1052 5269.4347
15/06/16 10:17:00 52565.8188 108788.5663 5269.4341
15/06/16 10:19:00 52568.2261 108788.0405 5269.4259
15/06/16 10:21:00 52570.6277 108787.5140 5269.4201
15/06/16 10:23:00 52573.0294 108786.9876 5269.4143
15/06/16 10:25:00 52575.4323 108786.4612 5269.4113
15/06/16 10:27:00 52577.8408 108785.9352 5269.4059
15/06/16 10:29:00 52580.2425 108785.4086 5269.4001
15/06/16 10:31:00 52582.6454 108784.8820 5269.3971
15/06/16 10:33:00 52585.0471 108784.3553 5269.3913
15/06/16 10:35:00 52587.4510 108783.8164 5269.3883
15/06/16 10:37:00 52589.8583 108783.2901 5269.3801
15/06/16 10:39:00 52592.2544 108782.7627 5269.3767
15/06/16 10:41:00 52594.6629 108782.2363 5269.3713
15/06/16 10:43:00 52597.0646 108781.7094 5269.3655
15/06/16 10:45:00 52599.4675 108781.1824 5269.3625
15/06/16 10:47:00 52601.8693 108780.6553 5269.3567
15/06/16 10:49:00 52604.2722 108780.1283 5269.3537
15/06/16 10:51:00 52606.6806 108779.5894 5269.3455
15/06/16 10:53:00 52609.0835 108779.0622 5269.3425
15/06/16 10:55:00 52611.4796 108778.5344 5269.3391
15/06/16 10:57:00 52613.8869 108778.0075 5269.3309
15/06/16 10:59:00 52616.2899 108777.4802 5269.3279
15/06/16 11:01:00 52618.6916 108776.9528 5269.3221
15/06/16 11:03:00 52621.0946 108776.4254 5269.3191
15/06/16 11:05:00 52623.4963 108775.8978 5269.3133
15/06/16 11:07:00 52625.9048 108775.3708 5269.3079
15/06/16 11:09:00 52628.3021 108774.8304 5269.3046
15/06/16 11:11:00 52630.7106 108774.3033 5269.2991
15/06/16 11:13:00 52633.1124 108773.7755 5269.2933
15/06/16 11:15:00 52635.5141 108773.2477 5269.2875
15/06/16 11:17:00 52637.9171 108772.7199 5269.2845
15/06/16 11:19:00 52640.3188 108772.1919 5269.2787
15/06/16 11:21:00 52642.7218 108771.6640 5269.2758
15/06/16 11:23:00 52645.1303 108771.1243 5269.2675
15/06/16 11:25:00 52647.5266 108770.6080 5269.2670
15/06/16 11:27:00 52649.9350 108770.0682 5269.2587
15/06/16 11:29:00 52652.3380 108769.5401 5269.2557
15/06/16 11:31:00 52654.7398 108769.0118 5269.2500
15/06/16 11:33:00 52657.1416 108768.4835 5269.2442
15/06/16 11:35:00 52659.5433 108767.9551 5269.2384
15/06/16 11:37:00 52661.9463 108767.4268 5269.2354
15/06/16 11:39:00 52664.3481 108766.8984 5269.2296
15/06/16 11:41:00 52666.7522 108766.3577 5269.2266
15/06/16 11:43:00 52669.1529 108765.8414 5269.2208
15/06/16 11:45:00 52671.5626 108765.3011 5269.2154
15/06/16 11:47:00 52673.9644 108764.7725 5269.2096
15/06/16 11:49:00 52676.3618 108764.2434 5269.2090
15/06/16 11:51:00 52678.7692 108763.7151 5269.2008
15/06/16 11:53:00 52681.1710 108763.1862 5269.1950
15/06/16 11:55:00 52683.5739 108762.6451 5269.1892
15/06/16 11:57:00 52685.9759 108762.1285 5269.1862
15/06/16 11:59:00 52688.3788 108761.5873 5269.1804
15/06/16 12:01:00 52690.7807 108761.0706 5269.1774
15/06/16 12:03:00 52693.1836 108760.5293 5269.1716
15/06/16 12:05:00 52695.5867 108760.0002 5269.1686
15/06/16 12:07:00 52697.9885 108759.4710 5269.1628
15/06/16 12:09:00 52700.3972 108758.9424 5269.1574
15/06/16 12:11:00 52702.7934 108758.4126 5269.1540
15/06/16 12:13:00 52705.1963 108757.8710 5269.1482
15/06/16 12:15:00 52707.6027 108757.3543 5269.1400
15/06/16 12:17:00 52710.0068 108756.8127 5269.1370
15/06/16 12:19:00 52712.4076 108756.2954 5269.1312
15/06/16 12:21:00 52714.8061 108755.7533 5269.1307
15/06/16 12:23:00 52717.2136 108755.2241 5269.1224
15/06/16 12:25:00 52719.6167 108754.6945 5269.1194
15/06/16 12:27:00 52722.0185 108754.1648 5269.1136
15/06/16 12:29:00 52724.4216 108753.6351 5269.1107
15/06/16 12:31:00 52726.8245 108753.0931 5269.1049
15/06/16 12:33:00 52729.2254 108752.5754 5269.0991
15/06/16 12:35:00 52731.6283 108752.0333 5269.0933
15/06/16 12:37:00 52734.0291 108751.5155 5269.0875
15/06/16 12:39:00 52736.4333 108750.9734 5269.0845
15/06/16 12:41:00 52738.8351 108750.4433 5269.0787
15/06/16 12:43:00 52741.2438 108749.9137 5269.0733
15/06/16 12:45:00 52743.6412 108749.3708 5269.0699
15/06/16 12:47:00 52746.0432 108748.8529 5269.0669
15/06/16 12:49:00 52748.4462 108748.3103 5269.0611
15/06/16 12:51:00 52750.8526 108747.7927 5269.0529
15/06/16 12:53:00 52753.2512 108747.2497 5269.0523
15/06/16 12:55:00 52755.6521 108746.7314 5269.0465
15/06/16 12:57:00 52758.0550 108746.1887 5269.0407
15/06/16 12:59:00 52760.4625 108745.6586 5269.0325
15/06/16 13:01:00 52762.8601 108745.1276 5269.0319
15/06/16 13:03:00 52765.2630 108744.5847 5269.0261
15/06/16 13:05:00 52767.6639 108744.0662 5269.0203
15/06/16 13:07:00 52770.0737 108743.5238 5269.0149
15/06/16 13:09:00 52772.4690 108743.0047 5269.0116
15/06/16 13:11:00 52774.8732 108742.4617 5269.0086
15/06/16 13:13:00 52777.2741 108741.9430 5269.0028
15/06/16 13:15:00 52779.6839 108741.4004 5268.9973
15/06/16 13:17:00 52782.0858 108740.8693 5268.9915
15/06/16 13:19:00 52784.4809 108740.3376 5268.9854
15/06/16 13:21:00 52786.8852 108739.7944 5268.9824
15/06/16 13:23:00 52789.2917 108739.2759 5268.9742
15/06/16 13:25:00 52791.6959 108738.7325 5268.9712
15/06/16 13:27:00 52794.0912 108738.2129 5268.9678
15/06/16 13:29:00 52796.4942 108737.6694 5268.9620
15/06/16 13:31:00 52798.8963 108737.1503 5268.9590
15/06/16 13:33:00 52801.3049 108736.6071 5268.9508
15/06/16 13:35:00 52803.7025 108736.0752 5268.9502
15/06/16 13:37:00 52806.1045 108735.5436 5268.9444
15/06/16 13:39:00 52808.5075 108734.9998 5268.9386
15/06/16 13:41:00 52810.9084 108734.4803 5268.9328
15/06/16 13:43:00 52813.3115 108733.9364 5268.9270
15/06/16 13:45:00 52815.7136 108733.4169 5268.9240
15/06/16 13:47:00 52818.1166 108732.8729 5268.9183
15/06/16 13:49:00 52820.5176 108732.3532 5268.9125
15/06/16 13:51:00 52822.9218 108731.8091 5268.9095
15/06/16 13:53:00 52825.3238 108731.2771 5268.9037
15/06/16 13:55:00 52827.7258 108730.7451 5268.8979
15/06/16 13:57:00 52830.1301 108730.2009 5268.8949
15/06/16 13:59:00 52832.5311 108729.6809 5268.8891
15/06/16 14:01:00 52834.9341 108729.1365 5268.8833
15/06/16 14:03:00 52837.3363 108728.6166 5268.8803
15/06/16 14:05:00 52839.7393 108728.0721 5268.8745
15/06/16 14:07:00 52842.1403 108727.5519 5268.8687
15/06/16 14:09:00 52844.5434 108727.0073 5268.8629
15/06/16 14:11:00 52846.9398 108726.4744 5268.8595
15/06/16 14:13:00 52849.3430 108725.9419 5268.8566
15/06/16 14:15:00 52851.7517 108725.3976 5268.8483
15/06/16 14:17:00 52854.1527 108724.8772 5268.8425
15/06/16 14:19:00 52856.5514 108724.3320 5268.8420
15/06/16 14:21:00 52858.9524 108723.8114 5268.8362
15/06/16 14:23:00 52861.3555 108723.2665 5268.8304
15/06/16 14:25:00 52863.7577 108722.7459 5268.8274
15/06/16 14:27:00 52866.1608 108722.2008 5268.8216
15/06/16 14:29:00 52868.5628 108721.6679 5268.8158
15/06/16 14:31:00 52870.9661 108721.1350 5268.8128
15/06/16 14:33:00 52873.3692 108720.5898 5268.8070
15/06/16 14:35:00 52875.7702 108720.0689 5268.8012
15/06/16 14:37:00 52878.1733 108719.5235 5268.7954
15/06/16 14:39:00 52880.5687 108719.0020 5268.7920
15/06/16 14:41:00 52882.9718 108718.4566 5268.7862
15/06/16 14:43:00 52885.3797 108717.9361 5268.7808
15/06/16 14:45:00 52887.7828 108717.3905 5268.7750
15/06/16 14:47:00 52890.1793 108716.8566 5268.7717
15/06/16 14:49:00 52892.5826 108716.3232 5268.7687
15/06/16 14:51:00 52894.9857 108715.7775 5268.7629
15/06/16 14:53:00 52897.3867 108715.2561 5268.7571
15/06/16 14:55:00 52899.7911 108714.7104 5268.7541
15/06/16 14:57:00 52902.1865 108714.1885 5268.7507
15/06/16 14:59:00 52904.5897 108713.6425 5268.7449
15/06/16 15:01:00 52906.9963 108713.1214 5268.7367
15/06/16 15:03:00 52909.3995 108712.5754 5268.7309
15/06/16 15:05:00 52911.8016 108712.0415 5268.7251
15/06/16 15:07:00 52914.1981 108711.5071 5268.7217
15/06/16 15:09:00 52916.6024 108710.9610 5268.7188
15/06/16 15:11:00 52919.0035 108710.4392 5268.7130
15/06/16 15:13:00 52921.4067 108709.8928 5268.7072
15/06/16 15:15:00 52923.8090 108709.3710 5268.7042
15/06/16 15:17:00 52926.2065 108708.8241 5268.7008
15/06/16 15:19:00 52928.6076 108708.3021 5268.6950
15/06/16 15:21:00 52931.0164 108707.7560 5268.6868
15/06/16 15:23:00 52933.4197 108707.2218 5268.6838
15/06/16 15:25:00 52935.8163 108706.6869 5268.6804
15/06/16 15:27:00 52938.2194 108706.1402 5268.6746
15/06/16 15:29:00 52940.6218 108705.6180 5268.6716
15/06/16 15:31:00 52943.0249 108705.0712 5268.6658
15/06/16 15:33:00 52945.4260 108704.5488 5268.6600
15/06/16 15:35:00 52947.8236 108704.0014 5268.6567
15/06/16 15:37:00 52950.2247 108703.4789 5268.6509
15/06/16 15:39:00 52952.6279 108702.9319 5268.6451
15/06/16 15:41:00 52955.0301 108702.3971 5268.6393
15/06/16 15:43:00 52957.4323 108701.8622 5268.6335
15/06/16 15:45:00 52959.8367 108701.3152 5268.6305
15/06/16 15:47:00 52962.2322 108700.7919 5268.6271
15/06/16 15:49:00 52964.6354 108700.2447 5268.6213
15/06/16 15:51:00 52967.0365 108699.7218 5268.6155
15/06/16 15:53:00 52969.4466 108699.1750 5268.6101
15/06/16 15:55:00 52971.8421 108698.6515 5268.6068
15/06/16 15:57:00 52974.2453 108698.1040 5268.6010
15/06/16 15:59:00 52976.6475 108697.5687 5268.5952
15/06/16 16:01:00 52979.0509 108697.0335 5268.5922
15/06/16 16:03:00 52981.4541 108696.4859 5268.5864
15/06/16 16:05:00 52983.8497 108695.9621 5268.5830
15/06/16 16:07:00 52986.2529 108695.4144 5268.5772
15/06/16 16:09:00 52988.6541 108694.8910 5268.5714
15/06/16 16:11:00 52991.0573 108694.3432 5268.5656
15/06/16 16:13:00 52993.4585 108693.8197 5268.5598
15/06/16 16:15:00 52995.8561 108693.2713 5268.5565
15/06/16 16:17:00 52998.2583 108692.7355 5268.5507
15/06/16 16:19:00 53000.6618 108692.1998 5268.5477
15/06/16 16:21:00 53003.0650 108691.6517 5268.5419
15/06/16 16:23:00 53005.4662 108691.1280 5268.5361
15/06/16 16:25:00 53007.8639 108690.5793 5268.5327
15/06/16 16:27:00 53010.2663 108690.0556 5268.5297
15/06/16 16:29:00 53012.6695 108689.5073 5268.5239
15/06/16 16:31:00 53015.0707 108688.9833 5268.5181
15/06/16 16:33:00 53017.4740 108688.4349 5268.5123
15/06/16 16:35:00 53019.8762 108687.8986 5268.5065
15/06/16 16:37:00 53022.2741 108687.3620 5268.5060
15/06/16 16:39:00 53024.6773 108686.8134 5268.5002
15/06/16 16:41:00 53027.0786 108686.2892 5268.4944
15/06/16 16:43:00 53029.4818 108685.7405 5268.4886
15/06/16 16:45:00 53031.8831 108685.2162 5268.4828
15/06/16 16:47:00 53034.2820 108684.6671 5268.4822
15/06/16 16:49:00 53036.6832 108684.1426 5268.4764
15/06/16 16:51:00 53039.0865 108683.5938 5268.4706
15/06/16 16:53:00 53041.4887 108683.0570 5268.4648
15/06/16 16:55:00 53043.8910 108682.5202 5268.4590
15/06/16 16:57:00 53046.2865 108681.9828 5268.4529
15/06/16 16:59:00 53048.6900 108681.4460 5268.4499
15/06/16 17:01:00 53051.0933 108680.8969 5268.4441
15/06/16 17:03:00 53053.4945 108680.3721 5268.4383
15/06/16 17:05:00 53055.8922 108679.8224 5268.4349
15/06/16 17:07:00 53058.2935 108679.2975 5268.4291
15/06/16 17:09:00 53060.6912 108678.7477 5268.4258
15/06/16 17:11:00 53063.0947 108678.2106 5268.4228
15/06/16 17:13:00 53065.4970 108677.6733 5268.4170
15/06/16 17:15:00 53067.8993 108677.1360 5268.4112
15/06/16 17:17:00 53070.3016 108676.5986 5268.4054
15/06/16 17:19:00 53072.6993 108676.0485 5268.4020
15/06/16 17:21:00 53075.1006 108675.5233 5268.3962
15/06/16 17:23:00 53077.5051 108674.9737 5268.3932
15/06/16 17:25:00 53079.9064 108674.4483 5268.3874
15/06/16 17:27:00 53082.3098 108673.8985 5268.3816
15/06/16 17:29:00 53084.7121 108673.3608 5268.3758
15/06/16 17:31:00 53087.1088 108672.8226 5268.3725
15/06/16 17:33:00 53089.5111 108672.2848 5268.3667
15/06/16 17:35:00 53091.9134 108671.7470 5268.3609
15/06/16 17:37:00 53094.3124 108671.1965 5268.3603
15/06/16 17:39:00 53096.7137 108670.6708 5268.3545
15/06/16 17:41:00 53099.1171 108670.1206 5268.3487
15/06/16 17:43:00 53101.5128 108669.5943 5268.3454
15/06/16 17:45:00 53103.9149 108669.0438 5268.3368
15/06/16 17:47:00 53106.3173 108668.5057 5268.3310
15/06/16 17:49:00 53108.7196 108667.9675 5268.3252
15/06/16 17:51:00 53111.1232 108667.4293 5268.3222
15/06/16 17:53:00 53113.5199 108666.8906 5268.3188
15/06/16 17:55:00 53115.9223 108666.3522 5268.3130
15/06/16 17:57:00 53118.3246 108665.8138 5268.3072
15/06/16 17:59:00 53120.7224 108665.2626 5268.3039
15/06/16 18:01:00 53123.1238 108664.7363 5268.2981
15/06/16 18:03:00 53125.5271 108664.1855 5268.2923
15/06/16 18:05:00 53127.9239 108663.6465 5268.2889
15/06/16 18:07:00 53130.3263 108663.1078 5268.2831
15/06/16 18:09:00 53132.7299 108662.5691 5268.2801
15/06/16 18:11:00 53135.1323 108662.0304 5268.2743
15/06/16 18:13:00 53137.5346 108661.4915 5268.2685
15/06/16 18:15:00 53139.9314 108660.9522 5268.2652
15/06/16 18:17:00 53142.3292 108660.4006 5268.2618
15/06/16 18:19:00 53144.7306 108659.8738 5268.2560
15/06/16 18:21:00 53147.1340 108659.3225 5268.2502
15/06/16 18:23:00 53149.5364 108658.7834 5268.2444
15/06/16 18:25:00 53151.9388 108658.2443 5268.2386
15/06/16 18:27:00 53154.3412 108657.7050 5268.2328
15/06/16 18:29:00 53156.7336 108657.1650 5268.2347
15/06/16 18:31:00 53159.1360 108656.6257 5268.2289
15/06/16 18:33:00 53161.5384 108656.0863 5268.2231
15/06/16 18:35:00 53163.9408 108655.5469 5268.2173
15/06/16 18:37:00 53166.3433 108655.0074 5268.2115
15/06/16 18:39:00 53168.7467 108654.4557 5268.2057
15/06/16 18:41:00 53171.1435 108653.9156 5268.2023
15/06/16 18:43:00 53173.5403 108653.3756 5268.1990
15/06/16 18:45:00 53175.9427 108652.8359 5268.1932
15/06/16 18:47:00 53178.3452 108652.2961 5268.1874
15/06/16 18:49:00 53180.7476 108651.7564 5268.1816
15/06/16 18:51:00 53183.1500 108651.2165 5268.1758
15/06/16 18:53:00 53185.5469 108650.6762 5268.1724
15/06/16 18:55:00 53187.9437 108650.1358 5268.1691
15/06/16 18:57:00 53190.3472 108649.5836 5268.1633
15/06/16 18:59:00 53192.7496 108649.0435 5268.1575
15/06/16 19:01:00 53195.1521 108648.5034 5268.1517
15/06/16 19:03:00 53197.5545 108647.9633 5268.1459
15/06/16 19:05:00 53199.9514 108647.4226 5268.1425
15/06/16 19:07:00 53202.3482 108646.8819 5268.1392
15/06/16 19:09:00 53204.7507 108646.3416 5268.1334
15/06/16 19:11:00 53207.1532 108645.8012 5268.1276
15/06/16 19:13:00 53209.5556 108645.2608 5268.1218
15/06/16 19:15:00 53211.9581 108644.7203 5268.1160
15/06/16 19:17:00 53214.3560 108644.1671 5268.1126
15/06/16 19:19:00 53216.7528 108643.6261 5268.1092
15/06/16 19:21:00 53219.1553 108643.0855 5268.1034
15/06/16 19:23:00 53221.5578 108642.5448 5268.0976
15/06/16 19:25:00 53223.9547 108642.0036 5268.0943
15/06/16 19:27:00 53226.3572 108641.4628 5268.0885
15/06/16 19:29:00 53228.7597 108640.9220 5268.0827
15/06/16 19:31:00 53231.1566 108640.3806 5268.0793
15/06/16 19:33:00 53233.5591 108639.8397 5268.0735
15/06/16 19:35:00 53235.9569 108639.2860 5268.0702
15/06/16 19:37:00 53238.3585 108638.7572 5268.0644
15/06/16 19:39:00 53240.7620 108638.2038 5268.0586
15/06/16 19:41:00 53243.1645 108637.6627 5268.0528
15/06/16 19:43:00 53245.5614 108637.1210 5268.0494
15/06/16 19:45:00 53247.9583 108636.5793 5268.0460
15/06/16 19:47:00 53250.3608 108636.0380 5268.0402
15/06/16 19:49:00 53252.7633 108635.4966 5268.0344
15/06/16 19:51:00 53255.1602 108634.9548 5268.0311
15/06/16 19:53:00 53257.5638 108634.4011 5268.0253
15/06/16 19:55:00 53259.9653 108633.8718 5268.0195
15/06/16 19:57:00 53262.3632 108633.3175 5268.0161
15/06/16 19:59:00 53264.7601 108632.7754 5268.0128
15/06/16 20:01:00 53267.1627 108632.2338 5268.0070
15/06/16 20:03:00 53269.5652 108631.6920 5268.0012
15/06/16 20:05:00 53271.9678 108631.1502 5267.9954
15/06/16 20:07:00 53274.3647 108630.6079 5267.9920
15/06/16 20:09:00 53276.7672 108630.0660 5267.9862
15/06/16 20:11:00 53279.1708 108629.5119 5267.9804
15/06/16 20:13:00 53281.5667 108628.9816 5267.9771
15/06/16 20:15:00 53283.9647 108628.4269 5267.9737
15/06/16 20:17:00 53286.3663 108627.8970 5267.9679
15/06/16 20:19:00 53288.7698 108627.3427 5267.9621
15/06/16 20:21:00 53291.1724 108626.8005 5267.9563
15/06/16 20:23:00 53293.5693 108626.2578 5267.9529
15/06/16 20:25:00 53295.9719 108625.7154 5267.9471
15/06/16 20:27:00 53298.3689 108625.1726 5267.9438
15/06/16 20:29:00 53300.7668 108624.6175 5267.9404
15/06/16 20:31:00 53303.1684 108624.0873 5267.9346
15/06/16 20:33:00 53305.5720 108623.5325 5267.9288
15/06/16 20:35:00 53307.9736 108623.0022 5267.9230
15/06/16 20:37:00 53310.3716 108622.4469 5267.9197
15/06/16 20:39:00 53312.7742 108621.9042 5267.9139
15/06/16 20:41:00 53315.1699 108621.3609 5267.9077
15/06/16 20:43:00 53317.5669 108620.8177 5267.9043
15/06/16 20:45:00 53319.9695 108620.2748 5267.8985
15/06/16 20:47:00 53322.3731 108619.7197 5267.8927
15/06/16 20:49:00 53324.7691 108619.1885 5267.8894
15/06/16 20:51:00 53327.1727 108618.6333 5267.8836
15/06/16 20:53:00 53329.5743 108618.1025 5267.8778
15/06/16 20:55:00 53331.9723 108617.5467 5267.8744
15/06/16 20:57:00 53334.3693 108617.0031 5267.8710
15/06/16 20:59:00 53336.7720 108616.4599 5267.8652
15/06/16 21:01:00 53339.1690 108615.9162 5267.8619
15/06/16 21:03:00 53341.5716 108615.3729 5267.8561
15/06/16 21:05:00 53343.9752 108614.8173 5267.8503
15/06/16 21:07:00 53346.3713 108614.2856 5267.8469
15/06/16 21:09:00 53348.7737 108613.7299 5267.8383
15/06/16 21:11:00 53351.1697 108613.1981 5267.8350
15/06/16 21:13:00 53353.5677 108612.6419 5267.8316
15/06/16 21:15:00 53355.9704 108612.0982 5267.8258
15/06/16 21:17:00 53358.3730 108611.5545 5267.8200
15/06/16 21:19:00 53360.7701 108611.0104 5267.8166
15/06/16 21:21:00 53363.1727 108610.4666 5267.8108
15/06/16 21:23:00 53365.5754 108609.9227 5267.8050
15/06/16 21:25:00 53367.9724 108609.3784 5267.8017
15/06/16 21:27:00 53370.3704 108608.8218 5267.7983
15/06/16 21:29:00 53372.7721 108608.2900 5267.7925
15/06/16 21:31:00 53375.1689 108607.7332 5267.7864
15/06/16 21:33:00 53377.5716 108607.1891 5267.7806
15/06/16 21:35:00 53379.9743 108606.6449 5267.7748
15/06/16 21:37:00 53382.3713 108606.1003 5267.7714
15/06/16 21:39:00 53384.7740 108605.5560 5267.7656
15/06/16 21:41:00 53387.1711 108605.0112 5267.7622
15/06/16 21:43:00 53389.5682 108604.4664 5267.7589
15/06/16 21:45:00 53391.9708 108603.9220 5267.7531
15/06/16 21:47:00 53394.3679 108603.3771 5267.7497
15/06/16 21:49:00 53396.7704 108602.8202 5267.7411
15/06/16 21:51:00 53399.1675 108602.2752 5267.7377
15/06/16 21:53:00 53401.5702 108601.7306 5267.7319
15/06/16 21:55:00 53403.9729 108601.1859 5267.7261
15/06/16 21:57:00 53406.3699 108600.6407 5267.7228
15/06/16 21:59:00 53408.7670 108600.0955 5267.7194
15/06/16 22:01:00 53411.1698 108599.5506 5267.7136
15/06/16 22:03:00 53413.5656 108599.0052 5267.7075
15/06/16 22:05:00 53415.9684 108598.4602 5267.7017
15/06/16 22:07:00 53418.3655 108597.9148 5267.6983
15/06/16 22:09:00 53420.7691 108597.3575 5267.6925
15/06/16 22:11:00 53423.1663 108596.8120 5267.6891
15/06/16 22:13:00 53425.5690 108596.2668 5267.6833
15/06/16 22:15:00 53427.9661 108595.7212 5267.6800
15/06/16 22:17:00 53430.3620 108595.1754 5267.6738
15/06/16 22:19:00 53432.7647 108594.6300 5267.6680
15/06/16 22:21:00 53435.1619 108594.0842 5267.6646
15/06/16 22:23:00 53437.5646 108593.5388 5267.6588
15/06/16 22:25:00 53439.9673 108592.9933 5267.6530
15/06/16 22:27:00 53442.3655 108592.4351 5267.6497
15/06/16 22:29:00 53444.7660 108591.9017 5267.6411
15/06/16 22:31:00 53447.1641 108591.3434 5267.6377
15/06/16 22:33:00 53449.5603 108590.8095 5267.6344
15/06/16 22:35:00 53451.9584 108590.2511 5267.6310
15/06/16 22:37:00 53454.3612 108589.7053 5267.6252
15/06/16 22:39:00 53456.7583 108589.1590 5267.6218
15/06/16 22:41:00 53459.1611 108588.6131 5267.6160
15/06/16 22:43:00 53461.5638 108588.0672 5267.6102
15/06/16 22:45:00 53463.9620 108587.5085 5267.6069
15/06/16 22:47:00 53466.3638 108586.9747 5267.6011
15/06/16 22:49:00 53468.7619 108586.4159 5267.5977
15/06/16 22:51:00 53471.1569 108585.8814 5267.5915
15/06/16 22:53:00 53473.5550 108585.3225 5267.5882
15/06/16 22:55:00 53475.9568 108584.7885 5267.5824
15/06/16 22:57:00 53478.3550 108584.2295 5267.5790
15/06/16 22:59:00 53480.7578 108583.6831 5267.5732
15/06/16 23:01:00 53483.1550 108583.1363 5267.5699
15/06/16 23:03:00 53485.5575 108582.5775 5267.5613
15/06/16 23:05:00 53487.9537 108582.0427 5267.5579
15/06/16 23:07:00 53490.3575 108581.4839 5267.5521
15/06/16 23:09:00 53492.7537 108580.9491 5267.5487
15/06/16 23:11:00 53495.1507 108580.3896 5267.5426
15/06/16 23:13:00 53497.5469 108579.8547 5267.5392
15/06/16 23:15:00 53499.9507 108579.2957 5267.5334
15/06/16 23:17:00 53502.3535 108578.7488 5267.5276
15/06/16 23:19:00 53504.7507 108578.2015 5267.5242
15/06/16 23:21:00 53507.1532 108577.6422 5267.5156
15/06/16 23:23:00 53509.5495 108577.1070 5267.5123
15/06/16 23:25:00 53511.9533 108576.5477 5267.5065
15/06/16 23:27:00 53514.3495 108576.0124 5267.5031
15/06/16 23:29:00 53516.7465 108575.4525 5267.4969
15/06/16 23:31:00 53519.1428 108574.9170 5267.4936
15/06/16 23:33:00 53521.5409 108574.3571 5267.4902
15/06/16 23:35:00 53523.9438 108573.8098 5267.4844
15/06/16 23:37:00 53526.3410 108573.2620 5267.4811
15/06/16 23:39:00 53528.7426 108572.7145 5267.4724
15/06/16 23:41:00 53531.1399 108572.1666 5267.4691
15/06/16 23:43:00 53533.5427 108571.6190 5267.4633
15/06/16 23:45:00 53535.9400 108571.0710 5267.4599
15/06/16 23:47:00 53538.3426 108570.5111 5267.4513
15/06/16 23:49:00 53540.7388 108569.9751 5267.4480
15/06/16 23:51:00 53543.1371 108569.4148 5267.4446
15/06/16 23:53:00 53545.5343 108568.8665 5267.4412
15/06/16 23:55:00 53547.9372 108568.3187 5267.4354
15/06/16 23:57:00 53550.3344 108567.7703 5267.4321
15/06/16 23:59:00 53552.7373 108567.2224 5267.4263
15/06/17 00:01:00 53555.1346 108566.6739 5267.4229
15/06/17 00:03:00 53557.5362 108566.1258 5267.4143
15/06/17 00:05:00 53559.9335 108565.5772 5267.4109
15/06/17 00:07:00 53562.3308 108565.0286 5267.4076
15/06/17 00:09:00 53564.7334 108564.4681 5267.3990
15/06/17 00:11:00 53567.1306 108563.9194 5267.3956
15/06/17 00:13:00 53569.5279 108563.3707 5267.3923
15/06/17 00:15:00 53571.9252 108562.8218 5267.3889
15/06/17 00:17:00 53574.3269 108562.2733 5267.3803
15/06/17 00:19:00 53576.7242 108561.7244 5267.3769
15/06/17 00:21:00 53579.1271 108561.1759 5267.3711
15/06/17 00:23:00 53581.5232 108560.6268 5267.3650
15/06/17 00:25:00 53583.9204 108560.0777 5267.3616
15/06/17 00:27:00 53586.3234 108559.5290 5267.3558
15/06/17 00:29:00 53588.7216 108558.9676 5267.3524
15/06/17 00:31:00 53591.1167 108558.4305 5267.3463
15/06/17 00:33:00 53593.5150 108557.8690 5267.3429
15/06/17 00:35:00 53595.9123 108557.3197 5267.3395
15/06/17 00:37:00 53598.3140 108556.7706 5267.3309
15/06/17 00:39:00 53600.7113 108556.2212 5267.3276
15/06/17 00:41:00 53603.1143 108555.6721 5267.3218
15/06/17 00:43:00 53605.5116 108555.1226 5267.3184
15/06/17 00:45:00 53607.9089 108554.5730 5267.3150
15/06/17 00:47:00 53610.3128 108554.0116 5267.3092
15/06/17 00:49:00 53612.7092 108553.4741 5267.3059
15/06/17 00:51:00 53615.1118 108552.9124 5267.2973
15/06/17 00:53:00 53617.5082 108552.3748 5267.2939
15/06/17 00:55:00 53619.9065 108551.8128 5267.2906
15/06/17 00:57:00 53622.3026 108551.2628 5267.2844
15/06/17 00:59:00 53624.7000 108550.7128 5267.2810
15/06/17 01:01:00 53627.1029 108550.1632 5267.2752
15/06/17 01:03:00 53629.4990 108549.6130 5267.2690
15/06/17 01:05:00 53631.8973 108549.0507 5267.2657
15/06/17 01:07:00 53634.2993 108548.5132 5267.2599
15/06/17 01:09:00 53636.6964 108547.9506 5267.2537
15/06/17 01:11:00 53639.0985 108547.4130 5267.2479
15/06/17 01:13:00 53641.4968 108546.8504 5267.2446
15/06/17 01:15:00 53643.8920 108546.3122 5267.2384
15/06/17 01:17:00 53646.2959 108545.7500 5267.2326
15/06/17 01:19:00 53648.6932 108545.1995 5267.2292
15/06/17 01:21:00 53651.0894 108544.6488 5267.2231
15/06/17 01:23:00 53653.4877 108544.0860 5267.2197
15/06/17 01:25:00 53655.8842 108543.5476 5267.2163
15/06/17 01:27:00 53658.2825 108542.9847 5267.2130
15/06/17 01:29:00 53660.6845 108542.4466 5267.2072
15/06/17 01:31:00 53663.0816 108541.8834 5267.2010
15/06/17 01:33:00 53665.4781 108541.3448 5267.1976
15/06/17 01:35:00 53667.8820 108540.7821 5267.1918
15/06/17 01:37:00 53670.2782 108540.2310 5267.1857
15/06/17 01:39:00 53672.6756 108539.6800 5267.1823
15/06/17 01:41:00 53675.0786 108539.1294 5267.1765
15/06/17 01:43:00 53677.4748 108538.5782 5267.1703
15/06/17 01:45:00 53679.8722 108538.0270 5267.1670
15/06/17 01:47:00 53682.2752 108537.4762 5267.1612
15/06/17 01:49:00 53684.6723 108536.9126 5267.1550
15/06/17 01:51:00 53687.0688 108536.3735 5267.1516
15/06/17 01:53:00 53689.4659 108535.8098 5267.1455
15/06/17 01:55:00 53691.8633 108535.2584 5267.1421
15/06/17 01:57:00 53694.2608 108534.7069 5267.1387
15/06/17 01:59:00 53696.6638 108534.1558 5267.1329
15/06/17 02:01:00 53699.0612 108533.6042 5267.1296
15/06/17 02:03:00 53701.4574 108533.0524 5267.1234
15/06/17 02:05:00 53703.8605 108532.5011 5267.1176
15/06/17 02:07:00 53706.2579 108531.9494 5267.1143
15/06/17 02:09:00 53708.6541 108531.3975 5267.1081
15/06/17 02:11:00 53711.0571 108530.8461 5267.1023
15/06/17 02:13:00 53713.4555 108530.2819 5267.0989
15/06/17 02:15:00 53715.8518 108529.7299 5267.0928
15/06/17 02:17:00 53718.2492 108529.1779 5267.0894
15/06/17 02:19:00 53720.6454 108528.6257 5267.0832
15/06/17 02:21:00 53723.0429 108528.0736 5267.0799
15/06/17 02:23:00 53725.4391 108527.5213 5267.0737
15/06/17 02:25:00 53727.8422 108526.9695 5267.0679
15/06/17 02:27:00 53730.2396 108526.4172 5267.0645
15/06/17 02:29:00 53732.6359 108525.8648 5267.0584
15/06/17 02:31:00 53735.0343 108525.3002 5267.0550
15/06/17 02:33:00 53737.4364 108524.7604 5267.0492
15/06/17 02:35:00 53739.8348 108524.1957 5267.0458
15/06/17 02:37:00 53742.2313 108523.6554 5267.0425
15/06/17 02:39:00 53744.6285 108523.0905 5267.0363
15/06/17 02:41:00 53747.0316 108522.5383 5267.0305
15/06/17 02:43:00 53749.4279 108521.9855 5267.0243
15/06/17 02:45:00 53751.8254 108521.4327 5267.0210
15/06/17 02:47:00 53754.2216 108520.8798 5267.0148
15/06/17 02:49:00 53756.6257 108520.3152 5267.0090
15/06/17 02:51:00 53759.0210 108519.7744 5267.0028
15/06/17 02:53:00 53761.4194 108519.2092 5266.9995
15/06/17 02:55:00 53763.8160 108518.6684 5266.9961
15/06/17 02:57:00 53766.2132 108518.1030 5266.9899
15/06/17 02:59:00 53768.6107 108517.5499 5266.9866
15/06/17 03:01:00 53771.0082 108516.9967 5266.9832
15/06/17 03:03:00 53773.4057 108516.4435 5266.9798
15/06/17 03:05:00 53775.8076 108515.8906 5266.9712
15/06/17 03:07:00 53778.2060 108515.3250 5266.9679
15/06/17 03:09:00 53780.6014 108514.7838 5266.9617
15/06/17 03:11:00 53782.9999 108514.2181 5266.9583
15/06/17 03:13:00 53785.4008 108513.6772 5266.9497
15/06/17 03:15:00 53787.7993 108513.1114 5266.9464
15/06/17 03:17:00 53790.1968 108512.5578 5266.9430
15/06/17 03:19:00 53792.5931 108512.0041 5266.9368
15/06/17 03:21:00 53794.9906 108511.4504 5266.9335
15/06/17 03:23:00 53797.3926 108510.8970 5266.9249
15/06/17 03:25:00 53799.7901 108510.3432 5266.9215
15/06/17 03:27:00 53802.1864 108509.7892 5266.9153
15/06/17 03:29:00 53804.5840 108509.2353 5266.9120
15/06/17 03:31:00 53806.9815 108508.6813 5266.9086
15/06/17 03:33:00 53809.3790 108508.1273 5266.9053
15/06/17 03:35:00 53811.7763 108507.5609 5266.8991
15/06/17 03:37:00 53814.1738 108507.0068 5266.8957
15/06/17 03:39:00 53816.5702 108506.4526 5266.8895
15/06/17 03:41:00 53818.9677 108505.8983 5266.8862
15/06/17 03:43:00 53821.3697 108505.3444 5266.8776
15/06/17 03:45:00 53823.7672 108504.7901 5266.8742
15/06/17 03:47:00 53826.1636 108504.2356 5266.8680
15/06/17 03:49:00 53828.5611 108503.6812 5266.8647
15/06/17 03:51:00 53830.9575 108503.1266 5266.8585
15/06/17 03:53:00 53833.3616 108502.5602 5266.8527
15/06/17 03:55:00 53835.7582 108502.0179 5266.8494
15/06/17 03:57:00 53838.1567 108501.4510 5266.8460
15/06/17 03:59:00 53840.5522 108500.9084 5266.8398
15/06/17 04:01:00 53842.9507 108500.3415 5266.8365
15/06/17 04:03:00 53845.3470 108499.7866 5266.8303
15/06/17 04:05:00 53847.7502 108499.2321 5266.8245
15/06/17 04:07:00 53850.1466 108498.6771 5266.8183
15/06/17 04:09:00 53852.5442 108498.1222 5266.8150
15/06/17 04:11:00 53854.9415 108497.5549 5266.8088
15/06/17 04:13:00 53857.3382 108497.0120 5266.8054
15/06/17 04:15:00 53859.7355 108496.4446 5266.7992
15/06/17 04:17:00 53862.1321 108495.9016 5266.7959
15/06/17 04:19:00 53864.5307 108495.3342 5266.7925
15/06/17 04:21:00 53866.9261 108494.7910 5266.7864
15/06/17 04:23:00 53869.3247 108494.2235 5266.7830
15/06/17 04:25:00 53871.7211 108493.6680 5266.7768
15/06/17 04:27:00 53874.1187 108493.1126 5266.7735
15/06/17 04:29:00 53876.5160 108492.5448 5266.7673
15/06/17 04:31:00 53878.9127 108492.0015 5266.7639
15/06/17 04:33:00 53881.3156 108491.4340 5266.7553
15/06/17 04:35:00 53883.7123 108490.8906 5266.7520
15/06/17 04:37:00 53886.1096 108490.3226 5266.7458
15/06/17 04:39:00 53888.5064 108489.7790 5266.7424
15/06/17 04:41:00 53890.9037 108489.2109 5266.7362
15/06/17 04:43:00 53893.3013 108488.6551 5266.7329
15/06/17 04:45:00 53895.6990 108488.0992 5266.7295
15/06/17 04:47:00 53898.0954 108487.5431 5266.7234
15/06/17 04:49:00 53900.4930 108486.9871 5266.7200
15/06/17 04:51:00 53902.8950 108486.4314 5266.7114
15/06/17 04:53:00 53905.2927 108485.8752 5266.7080
15/06/17 04:55:00 53907.6891 108485.3190 5266.7019
15/06/17 04:57:00 53910.0856 108484.7627 5266.6957
15/06/17 04:59:00 53912.4841 108484.1942 5266.6923
15/06/17 05:01:00 53914.8806 108483.6378 5266.6861
15/06/17 05:03:00 53917.2782 108483.0814 5266.6828
15/06/17 05:05:00 53919.6759 108482.5249 5266.6794
15/06/17 05:07:00 53922.0735 108481.9685 5266.6761
15/06/17 05:09:00 53924.4700 108481.4118 5266.6699
15/06/17 05:11:00 53926.8665 108480.8551 5266.6637
15/06/17 05:13:00 53929.2697 108480.2989 5266.6579
15/06/17 05:15:00 53931.6662 108479.7421 5266.6517
15/06/17 05:17:00 53934.0639 108479.1854 5266.6484
15/06/17 05:19:00 53936.4612 108478.6163 5266.6422
15/06/17 05:21:00 53938.8568 108478.0716 5266.6360
15/06/17 05:23:00 53941.2554 108477.5024 5266.6327
15/06/17 05:25:00 53943.6522 108476.9577 5266.6293
15/06/17 05:27:00 53946.0508 108476.3885 5266.6260
15/06/17 05:29:00 53948.4416 108475.8309 5266.6222
15/06/17 05:31:00 53950.8381 108475.2737 5266.6160
15/06/17 05:33:00 53953.2358 108474.7165 5266.6127
15/06/17 05:35:00 53955.6323 108474.1592 5266.6065
15/06/17 05:37:00 53958.0309 108473.5897 5266.6032
15/06/17 05:39:00 53960.4265 108473.0445 5266.5970
15/06/17 05:41:00 53962.8239 108472.4748 5266.5908
15/06/17 05:43:00 53965.2207 108471.9296 5266.5874
15/06/17 05:45:00 53967.6249 108471.3603 5266.5817
15/06/17 05:47:00 53970.0205 108470.8149 5266.5755
15/06/17 05:49:00 53972.4191 108470.2451 5266.5721
15/06/17 05:51:00 53974.8156 108469.6874 5266.5659
15/06/17 05:53:00 53977.2133 108469.1297 5266.5626
15/06/17 05:55:00 53979.6098 108468.5718 5266.5564
15/06/17 05:57:00 53982.0063 108468.0140 5266.5502
15/06/17 05:59:00 53984.4050 108467.4439 5266.5469
15/06/17 06:01:00 53986.8006 108466.8981 5266.5407
15/06/17 06:03:00 53989.1992 108466.3279 5266.5373
15/06/17 06:05:00 53991.5961 108465.7821 5266.5340
15/06/17 06:07:00 53993.9935 108465.2118 5266.5278
15/06/17 06:09:00 53996.3900 108464.6536 5266.5216
15/06/17 06:11:00 53998.7877 108464.0954 5266.5183
15/06/17 06:13:00 54001.1843 108463.5371 5266.5121
15/06/17 06:15:00 54003.5808 108462.9787 5266.5059
15/06/17 06:17:00 54005.9786 108462.4204 5266.5026
15/06/17 06:19:00 54008.3751 108461.8619 5266.4964
15/06/17 06:21:00 54010.7729 108461.3035 5266.4930
15/06/17 06:23:00 54013.1706 108460.7450 5266.4897
15/06/17 06:25:00 54015.5672 108460.1864 5266.4835
15/06/17 06:27:00 54017.9646 108459.6155 5266.4773
15/06/17 06:29:00 54020.3624 108459.0569 5266.4740
15/06/17 06:31:00 54022.7589 108458.4981 5266.4678
15/06/17 06:33:00 54025.1555 108457.9392 5266.4616
15/06/17 06:35:00 54027.5532 108457.3804 5266.4583
15/06/17 06:37:00 54029.9498 108456.8215 5266.4521
15/06/17 06:39:00 54032.3476 108456.2626 5266.4487
15/06/17 06:41:00 54034.7441 108455.7035 5266.4426
15/06/17 06:43:00 54037.1419 108455.1445 5266.4392
15/06/17 06:45:00 54039.5394 108454.5732 5266.4330
15/06/17 06:47:00 54041.9363 108454.0263 5266.4297
15/06/17 06:49:00 54044.3338 108453.4548 5266.4235
15/06/17 06:51:00 54046.7238 108452.9073 5266.4198
15/06/17 06:53:00 54049.1225 108452.3358 5266.4164
15/06/17 06:55:00 54051.5191 108451.7764 5266.4102
15/06/17 06:57:00 54053.9157 108451.2169 5266.4041
15/06/17 06:59:00 54056.3135 108450.6575 5266.4007
15/06/17 07:01:00 54058.7113 108450.0980 5266.3973
15/06/17 07:03:00 54061.1088 108449.5262 5266.3912
15/06/17 07:05:00 54063.5045 108448.9787 5266.3850
15/06/17 07:07:00 54065.9032 108448.4068 5266.3816
15/06/17 07:09:00 54068.2989 108447.8593 5266.3755
15/06/17 07:11:00 54070.6964 108447.2872 5266.3693
15/06/17 07:13:00 54073.0942 108446.7274 5266.3659
15/06/17 07:15:00 54075.4908 108446.1675 5266.3598
15/06/17 07:17:00 54077.8886 108445.6076 5266.3564
15/06/17 07:19:00 54080.2852 108445.0475 5266.3502
15/06/17 07:21:00 54082.6831 108444.4875 5266.3469
15/06/17 07:23:00 54085.0797 108443.9274 5266.3407
15/06/17 07:25:00 54087.4707 108443.3668 5266.3369
15/06/17 07:27:00 54089.8673 108442.8065 5266.3308
15/06/17 07:29:00 54092.2661 108442.2341 5266.3274
15/06/17 07:31:00 54094.6627 108441.6737 5266.3212
15/06/17 07:33:00 54097.0605 108441.1134 5266.3179
15/06/17 07:35:00 54099.4584 108440.5530 5266.3145
15/06/17 07:37:00 54101.8550 108439.9925 5266.3083
15/06/17 07:39:00 54104.2516 108439.4319 5266.3022
15/06/17 07:41:00 54106.6483 108438.8713 5266.2960
15/06/17 07:43:00 54109.0461 108438.3107 5266.2926
15/06/17 07:45:00 54111.4428 108437.7500 5266.2865
15/06/17 07:47:00 54113.8338 108437.1888 5266.2827
15/06/17 07:49:00 54116.2326 108436.6158 5266.2794
15/06/17 07:51:00 54118.6295 108436.0673 5266.2760
15/06/17 07:53:00 54121.0271 108435.4941 5266.2698
15/06/17 07:55:00 54123.4228 108434.9453 5266.2637
15/06/17 07:57:00 54125.8204 108434.3721 5266.2575
15/06/17 07:59:00 54128.2171 108433.8110 5266.2513
15/06/17 08:01:00 54130.6149 108433.2499 5266.2480
15/06/17 08:03:00 54133.0060 108432.6883 5266.2442
15/06/17 08:05:00 54135.4039 108432.1271 5266.2409
15/06/17 08:07:00 54137.8014 108431.5536 5266.2347
15/06/17 08:09:00 54140.1984 108431.0046 5266.2313
15/06/17 08:11:00 54142.5960 108430.4309 5266.2252
15/06/17 08:13:00 54144.9918 108429.8817 5266.2190
15/06/17 08:15:00 54147.3893 108429.3080 5266.2128
15/06/17 08:17:00 54149.7864 108428.7587 5266.2095
15/06/17 08:19:00 54152.1783 108428.1845 5266.2057
15/06/17 08:21:00 54154.5762 108427.6229 5266.2024
15/06/17 08:23:00 54156.9729 108427.0611 5266.1962
15/06/17 08:25:00 54159.3696 108426.4994 5266.1900
15/06/17 08:27:00 54161.7675 108425.9376 5266.1867
15/06/17 08:29:00 54164.1642 108425.3757 5266.1805
15/06/17 08:31:00 54166.5553 108424.8134 5266.1767
15/06/17 08:33:00 54168.9529 108424.2392 5266.1706
15/06/17 08:35:00 54171.3499 108423.6894 5266.1672
15/06/17 08:37:00 54173.7487 108423.1152 5266.1639
15/06/17 08:39:00 54176.1454 108422.5531 5266.1577
15/06/17 08:41:00 54178.5421 108421.9909 5266.1515
15/06/17 08:43:00 54180.9332 108421.4282 5266.1478
15/06/17 08:45:00 54183.3300 108420.8659 5266.1416
15/06/17 08:47:00 54185.7279 108420.3036 5266.1382
15/06/17 08:49:00 54188.1246 108419.7412 5266.1321
15/06/17 08:51:00 54190.5225 108419.1789 5266.1287
15/06/17 08:53:00 54192.9193 108418.6163 5266.1225
15/06/17 08:55:00 54195.3160 108418.0538 5266.1164
15/06/17 08:57:00 54197.7136 108417.4789 5266.1102
15/06/17 08:59:00 54200.1107 108416.9286 5266.1068
15/06/17 09:01:00 54202.5083 108416.3536 5266.1007
15/06/17 09:03:00 54204.9041 108415.8031 5266.0945
15/06/17 09:05:00 54207.2974 108415.2277 5266.0936
15/06/17 09:07:00 54209.6941 108414.6648 5266.0874
15/06/17 09:09:00 54212.0909 108414.1019 5266.0812
15/06/17 09:11:00 54214.4888 108413.5390 5266.0779
15/06/17 09:13:00 54216.8856 108412.9759 5266.0717
15/06/17 09:15:00 54219.2776 108412.4002 5266.0679
15/06/17 09:17:00 54221.6735 108411.8493 5266.0618
15/06/17 09:19:00 54224.0723 108411.2740 5266.0584
15/06/17 09:21:00 54226.4682 108410.7229 5266.0522
15/06/17 09:23:00 54228.8614 108410.1471 5266.0513
15/06/17 09:25:00 54231.2582 108409.5837 5266.0451
15/06/17 09:27:00 54233.6550 108409.0203 5266.0390
15/06/17 09:29:00 54236.0517 108408.4569 5266.0328
15/06/17 09:31:00 54238.4485 108407.8934 5266.0266
15/06/17 09:33:00 54240.8409 108407.3295 5266.0257
15/06/17 09:35:00 54243.2377 108406.7659 5266.0195
15/06/17 09:37:00 54245.6344 108406.2022 5266.0134
15/06/17 09:39:00 54248.0324 108405.6386 5266.0100
15/06/17 09:41:00 54250.4245 108405.0622 5266.0063
15/06/17 09:43:00 54252.8213 108404.4983 5266.0001
15/06/17 09:45:00 54255.2180 108403.9344 5265.9939
15/06/17 09:47:00 54257.6161 108403.3706 5265.9906
15/06/17 09:49:00 54260.0072 108402.8062 5265.9868
15/06/17 09:51:00 54262.4040 108402.2422 5265.9807
15/06/17 09:53:00 54264.8008 108401.6781 5265.9745
15/06/17 09:55:00 54267.1988 108401.1140 5265.9711
15/06/17 09:57:00 54269.5956 108400.5498 5265.9649
15/06/17 09:59:00 54271.9924 108399.9856 5265.9588
15/06/17 10:01:00 54274.3913 108399.4091 5265.9554
15/06/17 10:03:00 54276.7817 108398.8566 5265.9517
15/06/17 10:05:00 54279.1793 108398.2800 5265.9455
15/06/17 10:07:00 54281.5753 108397.7277 5265.9393
15/06/17 10:09:00 54283.9730 108397.1510 5265.9332
15/06/17 10:11:00 54286.3645 108396.5983 5265.9322
15/06/17 10:13:00 54288.7622 108396.0215 5265.9261
15/06/17 10:15:00 54291.1602 108395.4569 5265.9227
15/06/17 10:17:00 54293.5571 108394.8922 5265.9165
15/06/17 10:19:00 54295.9492 108394.3148 5265.9128
15/06/17 10:21:00 54298.3451 108393.7622 5265.9066
15/06/17 10:23:00 54300.7428 108393.1851 5265.9005
15/06/17 10:25:00 54303.1344 108392.6321 5265.8995
15/06/17 10:27:00 54305.5321 108392.0549 5265.8934
15/06/17 10:29:00 54307.9281 108391.5021 5265.8872
15/06/17 10:31:00 54310.3202 108390.9243 5265.8835
15/06/17 10:33:00 54312.7170 108390.3592 5265.8773
15/06/17 10:35:00 54315.1139 108389.7940 5265.8711
15/06/17 10:37:00 54317.5119 108389.2288 5265.8677
15/06/17 10:39:00 54319.9044 108388.6632 5265.8668
15/06/17 10:41:00 54322.3012 108388.0979 5265.8606
15/06/17 10:43:00 54324.6981 108387.5325 5265.8545
15/06/17 10:45:00 54327.0949 108386.9670 5265.8483
15/06/17 10:47:00 54329.4918 108386.4015 5265.8421
15/06/17 10:49:00 54331.8895 108385.8237 5265.8360
15/06/17 10:51:00 54334.2820 108385.2578 5265.8350
15/06/17 10:53:00 54336.6789 108384.6921 5265.8289
15/06/17 10:55:00 54339.0757 108384.1264 5265.8227
15/06/17 10:57:00 54341.4670 108383.5602 5265.8190
15/06/17 10:59:00 54343.8639 108382.9944 5265.8128
15/06/17 11:01:00 54346.2607 108382.4285 5265.8066
15/06/17 11:03:00 54348.6532 108381.8623 5265.8057
15/06/17 11:05:00 54351.0501 108381.2963 5265.7995
15/06/17 11:07:00 54353.4470 108380.7303 5265.7933
15/06/17 11:09:00 54355.8391 108380.1516 5265.7896
15/06/17 11:11:00 54358.2351 108379.5976 5265.7834
15/06/17 11:13:00 54360.6329 108379.0192 5265.7773
15/06/17 11:15:00 54363.0245 108378.4649 5265.7763
15/06/17 11:17:00 54365.4223 108377.8864 5265.7702
15/06/17 11:19:00 54367.8139 108377.3319 5265.7692
15/06/17 11:21:00 54370.2117 108376.7533 5265.7631
15/06/17 11:23:00 54372.6086 108376.1868 5265.7569
15/06/17 11:25:00 54375.0055 108375.6203 5265.7507
15/06/17 11:27:00 54377.4033 108375.0415 5265.7446
15/06/17 11:29:00 54379.8005 108374.4872 5265.7412
15/06/17 11:31:00 54382.1927 108373.9080 5265.7375
15/06/17 11:33:00 54384.5887 108373.3535 5265.7313
15/06/17 11:35:00 54386.9809 108372.7741 5265.7276
15/06/17 11:37:00 54389.3770 108372.2195 5265.7214
15/06/17 11:39:00 54391.7747 108371.6404 5265.7152
15/06/17 11:41:00 54394.1673 108371.0731 5265.7143
15/06/17 11:43:00 54396.5642 108370.5061 5265.7081
15/06/17 11:45:00 54398.9611 108369.9391 5265.7019
15/06/17 11:47:00 54401.3524 108369.3716 5265.6982
15/06/17 11:49:00 54403.7494 108368.8045 5265.6920
15/06/17 11:51:00 54406.1407 108368.2369 5265.6883
15/06/17 11:53:00 54408.5388 108367.6697 5265.6849
15/06/17 11:55:00 54410.9358 108367.1024 5265.6788
15/06/17 11:57:00 54413.3271 108366.5347 5265.6750
15/06/17 11:59:00 54415.7249 108365.9551 5265.6689
15/06/17 12:01:00 54418.1219 108365.3876 5265.6627
15/06/17 12:03:00 54420.5188 108364.8201 5265.6565
15/06/17 12:05:00 54422.9114 108364.2522 5265.6556
15/06/17 12:07:00 54425.3083 108363.6846 5265.6494
15/06/17 12:09:00 54427.7040 108363.1169 5265.6404
15/06/17 12:11:00 54430.0954 108362.5488 5265.6367
15/06/17 12:13:00 54432.4923 108361.9810 5265.6305
15/06/17 12:15:00 54434.8849 108361.4129 5265.6296
15/06/17 12:17:00 54437.2827 108360.8328 5265.6234
15/06/17 12:19:00 54439.6732 108360.2767 5265.6197
15/06/17 12:21:00 54442.0711 108359.6965 5265.6135
15/06/17 12:23:00 54444.4672 108359.1406 5265.6074
15/06/17 12:25:00 54446.8606 108358.5600 5265.6064
15/06/17 12:27:00 54449.2576 108357.9919 5265.6003
15/06/17 12:29:00 54451.6546 108357.4237 5265.5941
15/06/17 12:31:00 54454.0515 108356.8555 5265.5879
15/06/17 12:33:00 54456.4429 108356.2868 5265.5842
15/06/17 12:35:00 54458.8399 108355.7184 5265.5780
15/06/17 12:37:00 54461.2325 108355.1497 5265.5771
15/06/17 12:39:00 54463.6303 108354.5690 5265.5709
15/06/17 12:41:00 54466.0265 108354.0127 5265.5647
15/06/17 12:43:00 54468.4187 108353.4316 5265.5610
15/06/17 12:45:00 54470.8157 108352.8630 5265.5548
15/06/17 12:47:00 54473.2071 108352.2939 5265.5511
15/06/17 12:49:00 54475.6053 108351.7253 5265.5477
15/06/17 12:51:00 54477.9955 108351.1560 5265.5412
15/06/17 12:53:00 54480.3925 108350.5872 5265.5350
15/06/17 12:55:00 54482.7839 108350.0179 5265.5313
15/06/17 12:57:00 54485.1809 108349.4490 5265.5251
15/06/17 12:59:00 54487.5791 108348.8801 5265.5217
15/06/17 13:01:00 54489.9761 108348.3111 5265.5156
15/06/17 13:03:00 54492.3684 108347.7294 5265.5118
15/06/17 13:05:00 54494.7645 108347.1725 5265.5057
15/06/17 13:07:00 54497.1568 108346.5907 5265.5019
15/06/17 13:09:00 54499.5530 108346.0336 5265.4958
15/06/17 13:11:00 54501.9464 108345.4518 5265.4948
15/06/17 13:13:00 54504.3426 108344.8947 5265.4887
15/06/17 13:15:00 54506.7337 108344.3126 5265.4821
15/06/17 13:17:00 54509.1307 108343.7431 5265.4759
15/06/17 13:19:00 54511.5221 108343.1733 5265.4722
15/06/17 13:21:00 54513.9212 108342.5916 5265.4688
15/06/17 13:23:00 54516.3174 108342.0342 5265.4627
15/06/17 13:25:00 54518.7153 108341.4523 5265.4565
15/06/17 13:27:00 54521.1059 108340.8944 5265.4528
15/06/17 13:29:00 54523.5038 108340.3124 5265.4466
15/06/17 13:31:00 54525.8944 108339.7544 5265.4429
15/06/17 13:33:00 54528.2922 108339.1723 5265.4367
15/06/17 13:35:00 54530.6837 108338.6020 5265.4330
15/06/17 13:37:00 54533.0807 108338.0320 5265.4268
15/06/17 13:39:00 54535.4722 108337.4616 5265.4230
15/06/17 13:41:00 54537.8692 108336.8915 5265.4169
15/06/17 13:43:00 54540.2619 108336.3211 5265.4160
15/06/17 13:45:00 54542.6590 108335.7509 5265.4098
15/06/17 13:47:00 54545.0560 108335.1807 5265.4036
15/06/17 13:49:00 54547.4475 108334.6100 5265.3999
15/06/17 13:51:00 54549.8446 108334.0396 5265.3937
15/06/17 13:53:00 54552.2369 108333.4566 5265.3900
15/06/17 13:55:00 54554.6339 108332.8862 5265.3838
15/06/17 13:57:00 54557.0254 108332.3153 5265.3801
15/06/17 13:59:00 54559.4225 108331.7447 5265.3739
15/06/17 14:01:00 54561.8139 108331.1737 5265.3702
15/06/17 14:03:00 54564.2122 108330.6031 5265.3668
15/06/17 14:05:00 54566.6025 108330.0320 5265.3602
15/06/17 14:07:00 54568.9996 108329.4612 5265.3541
15/06/17 14:09:00 54571.3967 108328.8904 5265.3479
15/06/17 14:11:00 54573.7890 108328.3069 5265.3442
15/06/17 14:13:00 54576.1865 108327.7483 5265.3408
15/06/17 14:15:00 54578.5788 108327.1647 5265.3371
15/06/17 14:17:00 54580.9738 108326.6058 5265.3281
15/06/17 14:19:00 54583.3662 108326.0221 5265.3244
15/06/17 14:21:00 54585.7568 108325.4628 5265.3206
15/06/17 14:23:00 54588.1560 108324.8795 5265.3173
15/06/17 14:25:00 54590.5475 108324.3078 5265.3135
15/06/17 14:27:00 54592.9446 108323.7366 5265.3073
15/06/17 14:29:00 54595.3349 108323.1647 5265.3008
15/06/17 14:31:00 54597.7320 108322.5933 5265.2946
15/06/17 14:33:00 54600.1303 108322.0220 5265.2913
15/06/17 14:35:00 54602.5218 108321.4501 5265.2875
15/06/17 14:37:00 54604.9198 108320.8663 5265.2814
15/06/17 14:39:00 54607.3104 108320.3065 5265.2776
15/06/17 14:41:00 54609.7016 108319.7222 5265.2711
15/06/17 14:43:00 54612.0999 108319.1506 5265.2677
15/06/17 14:45:00 54614.4914 108318.5784 5265.2640
15/06/17 14:47:00 54616.8886 108318.0066 5265.2578
15/06/17 14:49:00 54619.2801 108317.4343 5265.2541
15/06/17 14:51:00 54621.6772 108316.8624 5265.2479
15/06/17 14:53:00 54624.0744 108316.2904 5265.2417
15/06/17 14:55:00 54626.4659 108315.7180 5265.2380
15/06/17 14:57:00 54628.8630 108315.1459 5265.2318
15/06/17 14:59:00 54631.2546 108314.5734 5265.2281
15/06/17 15:01:00 54633.6469 108313.9886 5265.2244
15/06/17 15:03:00 54636.0432 108313.4286 5265.2182
15/06/17 15:05:00 54638.4356 108312.8437 5265.2144
15/06/17 15:07:00 54640.8263 108312.2832 5265.2107
15/06/17 15:09:00 54643.2243 108311.6986 5265.2045
15/06/17 15:11:00 54645.6215 108311.1261 5265.1984
15/06/17 15:13:00 54648.0130 108310.5532 5265.1946
15/06/17 15:15:00 54650.4102 108309.9807 5265.1885
15/06/17 15:17:00 54652.8017 108309.4077 5265.1847
15/06/17 15:19:00 54655.1929 108308.8224 5265.1782
15/06/17 15:21:00 54657.5905 108308.2619 5265.1748
15/06/17 15:23:00 54659.9828 108307.6766 5265.1711
15/06/17 15:25:00 54662.3792 108307.1160 5265.1649
15/06/17 15:27:00 54664.7716 108306.5305 5265.1612
15/06/17 15:29:00 54667.1675 108305.9575 5265.1522
15/06/17 15:31:00 54669.5659 108305.3846 5265.1488
15/06/17 15:33:00 54671.9575 108304.8112 5265.1451
15/06/17 15:35:00 54674.3491 108304.2377 5265.1414
15/06/17 15:37:00 54676.7450 108303.6645 5265.1324
15/06/17 15:39:00 54679.1366 108303.0910 5265.1286
15/06/17 15:41:00 54681.5294 108302.5174 5265.1277
15/06/17 15:43:00 54683.9210 108301.9437 5265.1240
15/06/17 15:45:00 54686.3170 108301.3703 5265.1150
15/06/17 15:47:00 54688.7150 108300.7847 5265.1088
15/06/17 15:49:00 54691.1070 108300.2232 5265.1079
15/06/17 15:51:00 54693.5050 108299.6375 5265.1017
15/06/17 15:53:00 54695.8945 108299.0757 5265.0952
15/06/17 15:55:00 54698.2870 108298.4895 5265.0915
15/06/17 15:57:00 54700.6833 108297.9280 5265.0853
15/06/17 15:59:00 54703.0770 108297.3418 5265.0844
15/06/17 16:01:00 54705.4674 108296.7676 5265.0778
15/06/17 16:03:00 54707.8646 108296.1937 5265.0716
15/06/17 16:05:00 54710.2626 108295.6076 5265.0655
15/06/17 16:07:00 54712.6534 108295.0456 5265.0617
15/06/17 16:09:00 54715.0458 108294.4590 5265.0580
15/06/17 16:11:00 54717.4422 108293.8972 5265.0518
15/06/17 16:13:00 54719.8347 108293.3105 5265.0481
15/06/17 16:15:00 54722.2242 108292.7481 5265.0415
15/06/17 16:17:00 54724.6235 108292.1618 5265.0382
15/06/17 16:19:00 54727.0151 108291.5872 5265.0344
15/06/17 16:21:00 54729.4111 108291.0128 5265.0255
15/06/17 16:23:00 54731.8028 108290.4381 5265.0217
15/06/17 16:25:00 54734.2000 108289.8637 5265.0156
15/06/17 16:27:00 54736.5928 108289.2890 5265.0146
15/06/17 16:29:00 54738.9833 108288.7140 5265.0081
15/06/17 16:31:00 54741.3749 108288.1391 5265.0044
15/06/17 16:33:00 54743.7721 108287.5645 5264.9982
15/06/17 16:35:00 54746.1638 108286.9894 5264.9944
15/06/17 16:37:00 54748.5618 108286.4025 5264.9883
15/06/17 16:39:00 54750.9527 108285.8396 5264.9845
15/06/17 16:41:00 54753.3495 108285.2525 5264.9756
15/06/17 16:43:00 54755.7416 108284.6895 5264.9746
15/06/17 16:45:00 54758.1340 108284.1020 5264.9709
15/06/17 16:47:00 54760.5245 108283.5266 5264.9644
15/06/17 16:49:00 54762.9217 108282.9515 5264.9582
15/06/17 16:51:00 54765.3134 108282.3761 5264.9544
15/06/17 16:53:00 54767.7119 108281.8010 5264.9511
15/06/17 16:55:00 54770.1031 108281.2132 5264.9445
15/06/17 16:57:00 54772.4996 108280.6502 5264.9384
15/06/17 16:59:00 54774.8920 108280.0623 5264.9346
15/06/17 17:01:00 54777.2829 108279.4988 5264.9309
15/06/17 17:03:00 54779.6754 108278.9108 5264.9272
15/06/17 17:05:00 54782.0727 108278.3353 5264.9210
15/06/17 17:07:00 54784.4631 108277.7594 5264.9144
15/06/17 17:09:00 54786.8604 108277.1838 5264.9083
15/06/17 17:11:00 54789.2533 108276.6079 5264.9073
15/06/17 17:13:00 54791.6437 108276.0318 5264.9008
15/06/17 17:15:00 54794.0410 108275.4561 5264.8946
15/06/17 17:17:00 54796.4327 108274.8800 5264.8909
15/06/17 17:19:00 54798.8244 108274.3038 5264.8872
15/06/17 17:21:00 54801.2161 108273.7275 5264.8834
15/06/17 17:23:00 54803.6130 108273.1393 5264.8744
15/06/17 17:25:00 54806.0095 108272.5756 5264.8683
15/06/17 17:27:00 54808.4032 108271.9870 5264.8673
15/06/17 17:29:00 54810.7937 108271.4105 5264.8608
15/06/17 17:31:00 54813.1854 108270.8340 5264.8571
15/06/17 17:33:00 54815.5771 108270.2574 5264.8533
15/06/17 17:35:00 54817.9744 108269.6812 5264.8472
15/06/17 17:37:00 54820.3661 108269.1045 5264.8434
15/06/17 17:39:00 54822.7622 108268.5281 5264.8344
15/06/17 17:41:00 54825.1547 108267.9391 5264.8307
15/06/17 17:43:00 54827.5456 108267.3745 5264.8270
15/06/17 17:45:00 54829.9381 108266.7854 5264.8232
15/06/17 17:47:00 54832.3346 108266.2211 5264.8171
15/06/17 17:49:00 54834.7271 108265.6319 5264.8133
15/06/17 17:51:00 54837.1168 108265.0670 5264.8068
15/06/17 17:53:00 54839.5162 108264.4782 5264.8034
15/06/17 17:55:00 54841.9067 108263.9010 5264.7969
15/06/17 17:57:00 54844.2984 108263.3238 5264.7931
15/06/17 17:59:00 54846.6957 108262.7469 5264.7870
15/06/17 18:01:00 54849.0875 108262.1696 5264.7832
15/06/17 18:03:00 54851.4792 108261.5923 5264.7795
15/06/17 18:05:00 54853.8697 108261.0148 5264.7729
15/06/17 18:07:00 54856.2671 108260.4377 5264.7668
15/06/17 18:09:00 54858.6600 108259.8603 5264.7659
15/06/17 18:11:00 54861.0505 108259.2827 5264.7593
15/06/17 18:13:00 54863.4487 108258.6932 5264.7531
15/06/17 18:15:00 54865.8384 108258.1277 5264.7466
15/06/17 18:17:00 54868.2322 108257.5378 5264.7457
15/06/17 18:19:00 54870.6239 108256.9601 5264.7419
15/06/17 18:21:00 54873.0200 108256.3825 5264.7329
15/06/17 18:23:00 54875.4118 108255.8047 5264.7292
15/06/17 18:25:00 54877.8036 108255.2268 5264.7255
15/06/17 18:27:00 54880.1953 108254.6488 5264.7217
15/06/17 18:29:00 54882.5927 108254.0711 5264.7156
15/06/17 18:31:00 54884.9840 108253.4807 5264.7090
15/06/17 18:33:00 54887.3750 108252.9148 5264.7053
15/06/17 18:35:00 54889.7731 108252.3248 5264.6991
15/06/17 18:37:00 54892.1641 108251.7588 5264.6954
15/06/17 18:39:00 54894.5555 108251.1682 5264.6888
15/06/17 18:41:00 54896.9476 108250.6022 5264.6879
15/06/17 18:43:00 54899.3390 108250.0115 5264.6814
15/06/17 18:45:00 54901.7308 108249.4330 5264.6776
15/06/17 18:47:00 54904.1282 108248.8549 5264.6715
15/06/17 18:49:00 54906.5255 108248.2767 5264.6653
15/06/17 18:51:00 54908.9173 108247.6981 5264.6616
15/06/17 18:53:00 54911.3079 108247.1194 5264.6550
15/06/17 18:55:00 54913.6997 108246.5407 5264.6513
15/06/17 18:57:00 54916.0915 108245.9619 5264.6475
15/06/17 18:59:00 54918.4832 108245.3831 5264.6438
15/06/17 19:01:00 54920.8794 108244.8045 5264.6348
15/06/17 19:03:00 54923.2720 108244.2134 5264.6311
15/06/17 19:05:00 54925.6638 108243.6344 5264.6273
15/06/17 19:07:00 54928.0556 108243.0554 5264.6236
15/06/17 19:09:00 54930.4474 108242.4763 5264.6199
15/06/17 19:11:00 54932.8436 108241.8975 5264.6109
15/06/17 19:13:00 54935.2366 108241.3184 5264.6100
15/06/17 19:15:00 54937.6328 108240.7394 5264.6010
15/06/17 19:17:00 54940.0246 108240.1601 5264.5973
15/06/17 19:19:00 54942.4152 108239.5807 5264.5907
15/06/17 19:21:00 54944.8090 108238.9892 5264.5898
15/06/17 19:23:00 54947.1988 108238.4219 5264.5832
15/06/17 19:25:00 54949.5914 108237.8302 5264.5795
15/06/17 19:27:00 54951.9868 108237.2631 5264.5705
15/06/17 19:29:00 54954.3807 108236.6714 5264.5696
15/06/17 19:31:00 54956.7713 108236.0917 5264.5630
15/06/17 19:33:00 54959.1631 108235.5120 5264.5593
15/06/17 19:35:00 54961.5537 108234.9321 5264.5528
15/06/17 19:37:00 54963.9467 108234.3524 5264.5518
15/06/17 19:39:00 54966.3430 108233.7728 5264.5429
15/06/17 19:41:00 54968.7348 108233.1929 5264.5391
15/06/17 19:43:00 54971.1266 108232.6129 5264.5354
15/06/17 19:45:00 54973.5185 108232.0329 5264.5317
15/06/17 19:47:00 54975.9091 108231.4528 5264.5251
15/06/17 19:49:00 54978.3017 108230.8604 5264.5214
15/06/17 19:51:00 54980.6984 108230.2928 5264.5152
15/06/17 19:53:00 54983.0910 108229.7004 5264.5115
15/06/17 19:55:00 54985.4816 108229.1200 5264.5049
15/06/17 19:57:00 54987.8735 108228.5397 5264.5012
15/06/17 19:59:00 54990.2653 108227.9593 5264.4974
15/06/17 20:01:00 54992.6572 108227.3789 5264.4937
15/06/17 20:03:00 54995.0534 108226.7987 5264.4847
15/06/17 20:05:00 54997.4509 108226.2185 5264.4786
15/06/17 20:07:00 54999.8435 108225.6257 5264.4748
15/06/17 20:09:00 55002.2346 108225.0572 5264.4711
15/06/17 20:11:00 55004.6260 108224.4642 5264.4645
15/06/17 20:13:00 55007.0171 108223.8957 5264.4608
15/06/17 20:15:00 55009.4097 108223.3027 5264.4571
15/06/17 20:17:00 55011.8008 108222.7340 5264.4533
15/06/17 20:19:00 55014.1923 108222.1408 5264.4468
15/06/17 20:21:00 55016.5841 108221.5599 5264.4431
15/06/17 20:23:00 55018.9760 108220.9788 5264.4393
15/06/17 20:25:00 55021.3723 108220.3981 5264.4303
15/06/17 20:27:00 55023.7641 108219.8169 5264.4266
15/06/17 20:29:00 55026.1560 108219.2358 5264.4229
15/06/17 20:31:00 55028.5479 108218.6545 5264.4191
15/06/17 20:33:00 55030.9386 108218.0732 5264.4126
15/06/17 20:35:00 55033.3304 108217.4918 5264.4089
15/06/17 20:37:00 55035.7279 108216.9108 5264.4027
15/06/17 20:39:00 55038.1194 108216.3171 5264.3961
15/06/17 20:41:00 55040.5105 108215.7478 5264.3924
15/06/17 20:43:00 55042.9020 108215.1540 5264.3859
15/06/17 20:45:00 55045.2951 108214.5725 5264.3849
15/06/17 20:47:00 55047.6857 108213.9907 5264.3784
15/06/17 20:49:00 55050.0833 108213.4094 5264.3722
15/06/17 20:51:00 55052.4752 108212.8277 5264.3685
15/06/17 20:53:00 55054.8658 108212.2458 5264.3619
15/06/17 20:55:00 55057.2577 108211.6639 5264.3582
15/06/17 20:57:00 55059.6492 108211.0697 5264.3517
15/06/17 20:59:00 55062.0416 108210.5001 5264.3507
15/06/17 21:01:00 55064.4386 108209.9061 5264.3417
15/06/17 21:03:00 55066.8298 108209.3363 5264.3380
15/06/17 21:05:00 55069.2156 108208.7415 5264.3339
15/06/17 21:07:00 55071.6076 108208.1593 5264.3302
15/06/17 21:09:00 55073.9995 108207.5771 5264.3264
15/06/17 21:11:00 55076.3958 108206.9951 5264.3174
15/06/17 21:13:00 55078.7877 108206.4128 5264.3137
15/06/17 21:15:00 55081.1796 108205.8304 5264.3100
15/06/17 21:17:00 55083.5703 108205.2479 5264.3034
15/06/17 21:19:00 55085.9623 108204.6654 5264.2997
15/06/17 21:21:00 55088.3542 108204.0829 5264.2960
15/06/17 21:23:00 55090.7517 108203.5006 5264.2898
15/06/17 21:25:00 55093.1432 108202.9057 5264.2832
15/06/17 21:27:00 55095.5344 108202.3352 5264.2795
15/06/17 21:29:00 55097.9215 108201.7399 5264.2782
15/06/17 21:31:00 55100.3114 108201.1692 5264.2717
15/06/17 21:33:00 55102.7098 108200.5745 5264.2655
15/06/17 21:35:00 55105.1009 108200.0038 5264.2618
15/06/17 21:37:00 55107.4924 108199.4086 5264.2552
15/06/17 21:39:00 55109.8844 108198.8256 5264.2515
15/06/17 21:41:00 55112.2751 108198.2424 5264.2449
15/06/17 21:43:00 55114.6734 108197.6474 5264.2388
15/06/17 21:45:00 55117.0646 108197.0765 5264.2350
15/06/17 21:47:00 55119.4561 108196.4810 5264.2285
15/06/17 21:49:00 55121.8429 108195.9096 5264.2300
15/06/17 21:51:00 55124.2344 108195.3140 5264.2234
15/06/17 21:53:00 55126.6300 108194.7431 5264.2145
15/06/17 21:55:00 55129.0227 108194.1475 5264.2107
15/06/17 21:57:00 55131.4147 108193.5640 5264.2070
15/06/17 21:59:00 55133.8055 108192.9804 5264.2004
15/06/17 22:01:00 55136.1974 108192.3968 5264.1967
15/06/17 22:03:00 55138.5894 108191.8132 5264.1930
15/06/17 22:05:00 55140.9802 108191.2294 5264.1864
15/06/17 22:07:00 55143.3721 108190.6457 5264.1827
15/06/17 22:09:00 55145.7629 108190.0618 5264.1761
15/06/17 22:11:00 55148.1549 108189.4779 5264.1724
15/06/17 22:13:00 55150.5468 108188.8940 5264.1687
15/06/17 22:15:00 55152.9440 108188.2981 5264.1597
15/06/17 22:17:00 55155.3296 108187.7260 5264.1584
15/06/17 22:19:00 55157.7223 108187.1297 5264.1547
15/06/17 22:21:00 55160.1124 108186.5578 5264.1481
15/06/17 22:23:00 55162.5051 108185.9614 5264.1444
15/06/17 22:25:00 55164.9019 108185.3897 5264.1382
15/06/17 22:27:00 55167.2935 108184.7932 5264.1317
15/06/17 22:29:00 55169.6787 108184.2084 5264.1276
15/06/17 22:31:00 55172.0719 108183.6241 5264.1266
15/06/17 22:33:00 55174.4634 108183.0274 5264.1201
15/06/17 22:35:00 55176.8590 108182.4554 5264.1111
15/06/17 22:37:00 55179.2518 108181.8586 5264.1074
15/06/17 22:39:00 55181.6431 108181.2863 5264.1036
15/06/17 22:41:00 55184.0290 108180.6890 5264.0995
15/06/17 22:43:00 55186.4202 108180.1165 5264.0958
15/06/17 22:45:00 55188.8186 108179.5199 5264.0896
15/06/17 22:47:00 55191.2094 108178.9350 5264.0831
15/06/17 22:49:00 55193.6014 108178.3502 5264.0793
15/06/17 22:51:00 55195.9878 108177.7650 5264.0780
15/06/17 22:53:00 55198.3843 108177.1803 5264.0691
15/06/17 22:55:00 55200.7751 108176.5952 5264.0625
15/06/17 22:57:00 55203.1671 108176.0101 5264.0588
15/06/17 22:59:00 55205.5591 108175.4250 5264.0550
15/06/17 23:01:00 55207.9443 108174.8394 5264.0509
15/06/17 23:03:00 55210.3419 108174.2546 5264.0448
15/06/17 23:05:00 55212.7347 108173.6571 5264.0410
15/06/17 23:07:00 55215.1248 108173.0839 5264.0345
15/06/17 23:09:00 55217.5164 108172.4862 5264.0279
15/06/17 23:11:00 55219.9032 108171.9128 5264.0294
15/06/17 23:13:00 55222.3004 108171.3153 5264.0205
15/06/17 23:15:00 55224.6913 108170.7297 5264.0139
15/06/17 23:17:00 55227.0833 108170.1442 5264.0102
15/06/17 23:19:00 55229.4697 108169.5582 5264.0089
15/06/17 23:21:00 55231.8606 108168.9724 5264.0023
15/06/17 23:23:00 55234.2570 108168.3870 5263.9934
15/06/17 23:25:00 55236.6503 108167.8012 5263.9924
15/06/17 23:27:00 55239.0355 108167.2150 5263.9883
15/06/17 23:29:00 55241.4263 108166.6290 5263.9818
15/06/17 23:31:00 55243.8191 108166.0308 5263.9780
15/06/17 23:33:00 55246.2168 108165.4452 5263.9719
15/06/17 23:35:00 55248.6020 108164.8587 5263.9678
15/06/17 23:37:00 55250.9941 108164.2726 5263.9640
15/06/17 23:39:00 55253.3849 108163.6864 5263.9575
15/06/17 23:41:00 55255.7826 108163.1005 5263.9513
15/06/17 23:43:00 55258.1678 108162.5138 5263.9472
15/06/17 23:45:00 55260.5599 108161.9275 5263.9435
15/06/17 23:47:00 55262.9508 108161.3411 5263.9369
15/06/17 23:49:00 55265.3428 108160.7546 5263.9332
15/06/17 23:51:00 55267.7357 108160.1559 5263.9294
15/06/17 23:53:00 55270.1258 108159.5816 5263.9229
15/06/17 23:55:00 55272.5174 108158.9827 5263.9164
15/06/17 23:57:00 55274.9099 108158.4083 5263.9154
15/06/17 23:59:00 55277.3015 108157.8094 5263.9089
15/06/18 00:01:00 55279.6917 108157.2348 5263.9023
15/06/18 00:03:00 55282.0845 108156.6358 5263.8986
15/06/18 00:05:00 55284.4710 108156.0486 5263.8973
15/06/18 00:07:00 55286.8618 108155.4616 5263.8908
15/06/18 00:09:00 55289.2583 108154.8749 5263.8818
15/06/18 00:11:00 55291.6504 108154.2879 5263.8780
15/06/18 00:13:00 55294.0357 108153.7005 5263.8739
15/06/18 00:15:00 55296.4278 108153.1134 5263.8702
15/06/18 00:17:00 55298.8199 108152.5262 5263.8665
15/06/18 00:19:00 55301.2108 108151.9389 5263.8599
15/06/18 00:21:00 55303.6016 108151.3516 5263.8534
15/06/18 00:23:00 55305.9945 108150.7521 5263.8496
15/06/18 00:25:00 55308.3802 108150.1766 5263.8483
15/06/18 00:27:00 55310.7775 108149.5772 5263.8394
15/06/18 00:29:00 55313.1688 108149.0020 5263.8356
15/06/18 00:31:00 55315.5605 108148.4021 5263.8291
15/06/18 00:33:00 55317.9458 108147.8141 5263.8250
15/06/18 00:35:00 55320.3435 108147.2269 5263.8188
15/06/18 00:37:00 55322.7356 108146.6392 5263.8151
15/06/18 00:39:00 55325.1209 108146.0510 5263.8109
15/06/18 00:41:00 55327.5125 108145.4509 5263.8044
15/06/18 00:43:00 55329.9039 108144.8753 5263.8007
15/06/18 00:45:00 55332.2968 108144.2752 5263.7969
15/06/18 00:47:00 55334.6870 108143.6994 5263.7904
15/06/18 00:49:00 55337.0798 108143.0992 5263.7867
15/06/18 00:51:00 55339.4644 108142.5230 5263.7825
15/06/18 00:53:00 55341.8617 108141.9229 5263.7736
15/06/18 00:55:00 55344.2538 108141.3347 5263.7698
15/06/18 00:57:00 55346.6403 108140.7462 5263.7685
15/06/18 00:59:00 55349.0312 108140.1579 5263.7620
15/06/18 01:01:00 55351.4234 108139.5696 5263.7582
15/06/18 01:03:00 55353.8143 108138.9811 5263.7517
15/06/18 01:05:00 55356.2052 108138.3926 5263.7452
15/06/18 01:07:00 55358.5917 108137.8038 5263.7439
15/06/18 01:09:00 55360.9839 108137.2153 5263.7401
15/06/18 01:11:00 55363.3804 108136.6270 5263.7311
15/06/18 01:13:00 55365.7677 108136.0258 5263.7298
15/06/18 01:15:00 55368.1579 108135.4493 5263.7233
15/06/18 01:17:00 55370.5496 108134.8483 5263.7167
15/06/18 01:19:00 55372.9410 108134.2717 5263.7130
15/06/18 01:21:00 55375.3327 108133.6706 5263.7065
15/06/18 01:23:00 55377.7192 108133.0813 5263.7052
15/06/18 01:25:00 55380.1102 108132.4923 5263.6986
15/06/18 01:27:00 55382.5079 108131.9037 5263.6925
15/06/18 01:29:00 55384.8933 108131.3142 5263.6883
15/06/18 01:31:00 55387.2854 108130.7251 5263.6846
15/06/18 01:33:00 55389.6764 108130.1359 5263.6781
15/06/18 01:35:00 55392.0681 108129.5344 5263.6715
15/06/18 01:37:00 55394.4595 108128.9574 5263.6678
15/06/18 01:39:00 55396.8468 108128.3555 5263.6665
15/06/18 01:41:00 55399.2378 108127.7661 5263.6599
15/06/18 01:43:00 55401.6287 108127.1766 5263.6534
15/06/18 01:45:00 55404.0209 108126.5871 5263.6497
15/06/18 01:47:00 55406.4119 108125.9975 5263.6431
15/06/18 01:49:00 55408.7984 108125.4076 5263.6418
15/06/18 01:51:00 55411.1950 108124.8182 5263.6328
15/06/18 01:53:00 55413.5804 108124.2282 5263.6287
15/06/18 01:55:00 55415.9726 108123.6384 5263.6250
15/06/18 01:57:00 55418.3648 108123.0487 5263.6213
15/06/18 01:59:00 55420.7565 108122.4465 5263.6147
15/06/18 02:01:00 55423.1467 108121.8688 5263.6082
15/06/18 02:03:00 55425.5340 108121.2663 5263.6069
15/06/18 02:05:00 55427.9243 108120.6884 5263.6003
15/06/18 02:07:00 55430.3160 108120.0861 5263.5938
15/06/18 02:09:00 55432.7074 108119.5082 5263.5900
15/06/18 02:11:00 55435.0992 108118.9058 5263.5835
15/06/18 02:13:00 55437.4858 108118.3153 5263.5822
15/06/18 02:15:00 55439.8780 108117.7250 5263.5785
15/06/18 02:17:00 55442.2690 108117.1346 5263.5719
15/06/18 02:19:00 55444.6599 108116.5442 5263.5654
15/06/18 02:21:00 55447.0465 108115.9534 5263.5641
15/06/18 02:23:00 55449.4375 108115.3629 5263.5575
15/06/18 02:25:00 55451.8285 108114.7723 5263.5510
15/06/18 02:27:00 55454.2208 108114.1818 5263.5472
15/06/18 02:29:00 55456.6118 108113.5911 5263.5407
15/06/18 02:31:00 55459.0035 108112.9881 5263.5341
15/06/18 02:33:00 55461.3950 108112.4096 5263.5304
15/06/18 02:35:00 55463.7811 108111.8062 5263.5263
15/06/18 02:37:00 55466.1733 108111.2154 5263.5226
15/06/18 02:39:00 55468.5643 108110.6244 5263.5160
15/06/18 02:41:00 55470.9566 108110.0335 5263.5123
15/06/18 02:43:00 55473.3420 108109.4421 5263.5082
15/06/18 02:45:00 55475.7342 108108.8510 5263.5044
15/06/18 02:47:00 55478.1252 108108.2599 5263.4979
15/06/18 02:49:00 55480.5170 108107.6564 5263.4914
15/06/18 02:51:00 55482.9029 108107.0771 5263.4901
15/06/18 02:53:00 55485.2946 108106.4736 5263.4835
15/06/18 02:55:00 55487.6861 108105.8945 5263.4798
15/06/18 02:57:00 55490.0779 108105.2908 5263.4732
15/06/18 02:59:00 55492.4633 108104.6990 5263.4691
15/06/18 03:01:00 55494.8555 108104.1076 5263.4654
15/06/18 03:03:00 55497.2466 108103.5160 5263.4588
15/06/18 03:05:00 55499.6376 108102.9243 5263.4523
15/06/18 03:07:00 55502.0242 108102.3324 5263.4510
15/06/18 03:09:00 55504.4153 108101.7407 5263.4444
15/06/18 03:11:00 55506.8063 108101.1489 5263.4379
15/06/18 03:13:00 55509.1986 108100.5571 5263.4342
15/06/18 03:15:00 55511.5840 108099.9649 5263.4301
15/06/18 03:17:00 55513.9758 108099.3607 5263.4235
15/06/18 03:19:00 55516.3673 108098.7810 5263.4198
15/06/18 03:21:00 55518.7591 108098.1767 5263.4132
15/06/18 03:23:00 55521.1438 108097.5965 5263.4091
15/06/18 03:25:00 55523.5368 108096.9922 5263.4054
15/06/18 03:27:00 55525.9271 108096.4122 5263.3988
15/06/18 03:29:00 55528.3189 108095.8077 5263.3923
15/06/18 03:31:00 55530.7056 108095.2151 5263.3910
15/06/18 03:33:00 55533.0966 108094.6227 5263.3845
15/06/18 03:35:00 55535.4889 108094.0304 5263.3807
15/06/18 03:37:00 55537.8799 108093.4379 5263.3742
15/06/18 03:39:00 55540.2654 108092.8450 5263.3701
15/06/18 03:41:00 55542.6577 108092.2525 5263.3663
15/06/18 03:43:00 55545.0487 108091.6599 5263.3598
15/06/18 03:45:00 55547.4342 108091.0669 5263.3557
15/06/18 03:47:00 55549.8272 108090.4620 5263.3519
15/06/18 03:49:00 55552.2183 108089.8692 5263.3454
15/06/18 03:51:00 55554.6094 108089.2764 5263.3388
15/06/18 03:53:00 55556.9960 108088.6832 5263.3375
15/06/18 03:55:00 55559.3871 108088.0902 5263.3310
15/06/18 03:57:00 55561.7782 108087.4972 5263.3245
15/06/18 03:59:00 55564.1649 108086.9039 5263.3232
15/06/18 04:01:00 55566.5560 108086.3108 5263.3166
15/06/18 04:03:00 55568.9470 108085.7177 5263.3101
15/06/18 04:05:00 55571.3393 108085.1245 5263.3063
15/06/18 04:07:00 55573.7255 108084.5187 5263.3022
15/06/18 04:09:00 55576.1159 108083.9376 5263.2957
15/06/18 04:11:00 55578.5089 108083.3321 5263.2919
15/06/18 04:13:00 55580.8937 108082.7506 5263.2878
15/06/18 04:15:00 55583.2867 108082.1449 5263.2841
15/06/18 04:17:00 55585.6771 108081.5637 5263.2776
15/06/18 04:19:00 55588.0689 108080.9578 5263.2710
15/06/18 04:21:00 55590.4556 108080.3640 5263.2697
15/06/18 04:23:00 55592.8411 108079.7699 5263.2656
15/06/18 04:25:00 55595.2378 108079.1765 5263.2566
15/06/18 04:27:00 55597.6245 108078.5825 5263.2553
15/06/18 04:29:00 55600.0156 108077.9887 5263.2488
15/06/18 04:31:00 55602.4011 108077.3944 5263.2447
15/06/18 04:33:00 55604.7935 108076.8006 5263.2409
15/06/18 04:35:00 55607.1846 108076.2066 5263.2344
15/06/18 04:37:00 55609.5701 108075.6122 5263.2303
15/06/18 04:39:00 55611.9675 108075.0062 5263.2213
15/06/18 04:41:00 55614.3523 108074.4239 5263.2172
15/06/18 04:43:00 55616.7397 108073.8172 5263.2159
15/06/18 04:45:00 55619.1301 108073.2352 5263.2093
15/06/18 04:47:00 55621.5220 108072.6287 5263.2028
15/06/18 04:49:00 55623.9087 108072.0340 5263.2015
15/06/18 04:51:00 55626.2998 108071.4396 5263.1949
15/06/18 04:53:00 55628.6910 108070.8452 5263.1884
15/06/18 04:55:00 55631.0833 108070.2507 5263.1847
15/06/18 04:57:00 55633.4695 108069.6436 5263.1806
15/06/18 04:59:00 55635.8543 108069.0608 5263.1764
15/06/18 05:01:00 55638.2530 108068.4543 5263.1703
15/06/18 05:03:00 55640.6366 108067.8714 5263.1634
15/06/18 05:05:00 55643.0241 108067.2642 5263.1621
15/06/18 05:07:00 55645.4208 108066.6697 5263.1531
15/06/18 05:09:00 55647.8063 108066.0744 5263.1490
15/06/18 05:11:00 55650.1931 108065.4792 5263.1477
15/06/18 05:13:00 55652.5842 108064.8842 5263.1411
15/06/18 05:15:00 55654.9754 108064.2892 5263.1346
15/06/18 05:17:00 55657.3621 108063.6938 5263.1333
15/06/18 05:19:00 55659.7533 108063.0987 5263.1267
15/06/18 05:21:00 55662.1444 108062.5035 5263.1202
15/06/18 05:23:00 55664.5300 108061.9079 5263.1161
15/06/18 05:25:00 55666.9218 108061.3004 5263.1095
15/06/18 05:27:00 55669.3079 108060.7170 5263.1082
15/06/18 05:29:00 55671.6997 108060.1093 5263.1017
15/06/18 05:31:00 55674.0902 108059.5261 5263.0951
15/06/18 05:33:00 55676.4777 108058.9181 5263.0938
15/06/18 05:35:00 55678.8681 108058.3348 5263.0873
15/06/18 05:37:00 55681.2600 108057.7269 5263.0808
15/06/18 05:39:00 55683.6468 108057.1310 5263.0795
15/06/18 05:41:00 55686.0367 108056.5352 5263.0701
15/06/18 05:43:00 55688.4291 108055.9395 5263.0664
15/06/18 05:45:00 55690.8147 108055.3433 5263.0623
15/06/18 05:47:00 55693.2002 108054.7471 5263.0581
15/06/18 05:49:00 55695.5982 108054.1515 5263.0520
15/06/18 05:51:00 55697.9838 108053.5552 5263.0479
15/06/18 05:53:00 55700.3693 108052.9589 5263.0438
15/06/18 05:55:00 55702.7605 108052.3628 5263.0372
15/06/18 05:57:00 55705.1524 108051.7544 5263.0307
15/06/18 05:59:00 55707.5385 108051.1702 5263.0294
15/06/18 06:01:00 55709.9304 108050.5617 5263.0228
15/06/18 06:03:00 55712.3209 108049.9776 5263.0163
15/06/18 06:05:00 55714.7084 108049.3688 5263.0150
15/06/18 06:07:00 55717.0932 108048.7843 5263.0109
15/06/18 06:09:00 55719.4851 108048.1756 5263.0043
15/06/18 06:11:00 55721.8763 108047.5791 5262.9978
15/06/18 06:13:00 55724.2619 108046.9822 5262.9937
15/06/18 06:15:00 55726.6550 108046.3734 5262.9899
15/06/18 06:17:00 55729.0399 108045.7886 5262.9858
15/06/18 06:19:00 55731.4318 108045.1797 5262.9793
15/06/18 06:21:00 55733.8223 108044.5951 5262.9727
15/06/18 06:23:00 55736.2086 108043.9857 5262.9686
15/06/18 06:25:00 55738.6003 108043.4011 5262.9649
15/06/18 06:27:00 55740.9866 108042.7917 5262.9608
15/06/18 06:29:00 55743.3778 108042.1947 5262.9542
15/06/18 06:31:00 55745.7646 108041.5974 5262.9529
15/06/18 06:33:00 55748.1546 108041.0002 5262.9436
15/06/18 06:35:00 55750.5470 108040.4031 5262.9398
15/06/18 06:37:00 55752.9326 108039.8056 5262.9357
15/06/18 06:39:00 55755.3182 108039.2080 5262.9316
15/06/18 06:41:00 55757.7107 108038.6108 5262.9279
15/06/18 06:43:00 55760.1007 108038.0134 5262.9185
15/06/18 06:45:00 55762.4863 108037.4157 5262.9144
15/06/18 06:47:00 55764.8794 108036.8060 5262.9107
15/06/18 06:49:00 55767.2643 108036.2204 5262.9066
15/06/18 06:51:00 55769.6563 108035.6106 5262.9000
15/06/18 06:53:00 55772.0412 108035.0249 5262.8959
15/06/18 06:55:00 55774.4331 108034.4150 5262.8894
15/06/18 06:57:00 55776.8199 108033.8171 5262.8881
15/06/18 06:59:00 55779.2112 108033.2193 5262.8815
15/06/18 07:01:00 55781.6024 108032.6215 5262.8750
15/06/18 07:03:00 55783.9880 108032.0233 5262.8709
15/06/18 07:05:00 55786.3736 108031.4250 5262.8668
15/06/18 07:07:00 55788.7661 108030.8271 5262.8630
15/06/18 07:09:00 55791.1573 108030.2291 5262.8565
15/06/18 07:11:00 55793.5430 108029.6306 5262.8524
15/06/18 07:13:00 55795.9342 108029.0325 5262.8458
15/06/18 07:15:00 55798.3205 108028.4218 5262.8417
15/06/18 07:17:00 55800.7067 108027.8355 5262.8404
15/06/18 07:19:00 55803.0986 108027.2250 5262.8339
15/06/18 07:21:00 55805.4880 108026.6388 5262.8245
15/06/18 07:23:00 55807.8755 108026.0279 5262.8232
15/06/18 07:25:00 55810.2605 108025.4413 5262.8191
15/06/18 07:27:00 55812.6536 108024.8307 5262.8154
15/06/18 07:29:00 55815.0381 108024.2317 5262.8085
15/06/18 07:31:00 55817.4293 108023.6331 5262.8019
15/06/18 07:33:00 55819.8225 108023.0223 5262.7982
15/06/18 07:35:00 55822.2074 108022.4355 5262.7941
15/06/18 07:37:00 55824.5938 108021.8242 5262.7900
15/06/18 07:39:00 55826.9844 108021.2376 5262.7834
15/06/18 07:41:00 55829.3707 108020.6261 5262.7793
15/06/18 07:43:00 55831.7625 108020.0395 5262.7756
15/06/18 07:45:00 55834.1532 108019.4282 5262.7662
15/06/18 07:47:00 55836.5401 108018.8289 5262.7649
15/06/18 07:49:00 55838.9258 108018.2295 5262.7608
15/06/18 07:51:00 55841.3170 108017.6304 5262.7543
15/06/18 07:53:00 55843.7027 108017.0309 5262.7502
15/06/18 07:55:00 55846.0940 108016.4316 5262.7436
15/06/18 07:57:00 55848.4865 108015.8324 5262.7399
15/06/18 07:59:00 55850.8709 108015.2327 5262.7330
15/06/18 08:01:00 55853.2566 108014.6330 5262.7289
15/06/18 08:03:00 55855.6491 108014.0336 5262.7251
15/06/18 08:05:00 55858.0355 108013.4215 5262.7210
15/06/18 08:07:00 55860.4204 108012.8339 5262.7169
15/06/18 08:09:00 55862.8124 108012.2220 5262.7104
15/06/18 08:11:00 55865.2030 108011.6346 5262.7038
15/06/18 08:13:00 55867.5906 108011.0224 5262.7025
15/06/18 08:15:00 55869.9751 108010.4223 5262.6956
15/06/18 08:17:00 55872.3676 108009.8225 5262.6919
15/06/18 08:19:00 55874.7533 108009.2223 5262.6877
15/06/18 08:21:00 55877.1433 108008.6223 5262.6784
15/06/18 08:23:00 55879.5302 108008.0221 5262.6771
15/06/18 08:25:00 55881.9215 108007.4221 5262.6705
15/06/18 08:27:00 55884.3072 108006.8217 5262.6664
15/06/18 08:29:00 55886.6985 108006.2215 5262.6599
15/06/18 08:31:00 55889.0842 108005.6210 5262.6558
15/06/18 08:33:00 55891.4718 108005.0083 5262.6545
15/06/18 08:35:00 55893.8612 108004.4202 5262.6451
15/06/18 08:37:00 55896.2488 108003.8074 5262.6438
15/06/18 08:39:00 55898.6395 108003.2192 5262.6373
15/06/18 08:41:00 55901.0246 108002.6061 5262.6304
15/06/18 08:43:00 55903.4109 108002.0176 5262.6291
15/06/18 08:45:00 55905.8029 108001.4048 5262.6225
15/06/18 08:47:00 55908.1942 108000.8042 5262.6160
15/06/18 08:49:00 55910.5799 108000.2032 5262.6119
15/06/18 08:51:00 55912.9663 107999.5900 5262.6078
15/06/18 08:53:00 55915.3569 107999.0014 5262.6012
15/06/18 08:55:00 55917.7433 107998.3881 5262.5971
15/06/18 08:57:00 55920.1296 107997.7992 5262.5958
15/06/18 08:59:00 55922.5203 107997.1860 5262.5864
15/06/18 09:01:00 55924.9066 107996.5970 5262.5851
15/06/18 09:03:00 55927.2986 107995.9837 5262.5786
15/06/18 09:05:00 55929.6831 107995.3823 5262.5717
15/06/18 09:07:00 55932.0701 107994.7809 5262.5704
15/06/18 09:09:00 55934.4614 107994.1797 5262.5638
15/06/18 09:11:00 55936.8471 107993.5781 5262.5597
15/06/18 09:13:00 55939.2328 107992.9765 5262.5556
15/06/18 09:15:00 55941.6242 107992.3752 5262.5491
15/06/18 09:17:00 55944.0155 107991.7738 5262.5425
15/06/18 09:19:00 55946.4013 107991.1720 5262.5384
15/06/18 09:21:00 55948.7938 107990.5706 5262.5347
15/06/18 09:23:00 55951.1790 107989.9565 5262.5278
15/06/18 09:25:00 55953.5641 107989.3668 5262.5237
15/06/18 09:27:00 55955.9561 107988.7529 5262.5171
15/06/18 09:29:00 55958.3412 107988.1631 5262.5130
15/06/18 09:31:00 55960.7288 107987.5488 5262.5117
15/06/18 09:33:00 55963.1182 107986.9592 5262.5024
15/06/18 09:35:00 55965.5059 107986.3449 5262.5011
15/06/18 09:37:00 55967.8916 107985.7426 5262.4969
15/06/18 09:39:00 55970.2818 107985.1406 5262.4876
15/06/18 09:41:00 55972.6687 107984.5383 5262.4863
15/06/18 09:43:00 55975.0533 107983.9359 5262.4794
15/06/18 09:45:00 55977.4458 107983.3338 5262.4756
15/06/18 09:47:00 55979.8316 107982.7313 5262.4715
15/06/18 09:49:00 55982.2173 107982.1288 5262.4674
15/06/18 09:51:00 55984.6087 107981.5265 5262.4609
15/06/18 09:53:00 55986.9933 107980.9238 5262.4540
15/06/18 09:55:00 55989.3809 107980.3089 5262.4527
15/06/18 09:57:00 55991.7716 107979.7187 5262.4461
15/06/18 09:59:00 55994.1580 107979.1036 5262.4420
15/06/18 10:01:00 55996.5487 107978.5133 5262.4355
15/06/18 10:03:00 55998.9352 107977.8982 5262.4313
15/06/18 10:05:00 56001.3209 107977.2952 5262.4272
15/06/18 10:07:00 56003.7123 107976.6925 5262.4207
15/06/18 10:09:00 56006.0981 107976.0894 5262.4166
15/06/18 10:11:00 56008.4839 107975.4863 5262.4125
15/06/18 10:13:00 56010.8759 107974.8712 5262.4059
15/06/18 10:15:00 56013.2610 107974.2802 5262.4018
15/06/18 10:17:00 56015.6475 107973.6647 5262.3977
15/06/18 10:19:00 56018.0382 107973.0739 5262.3912
15/06/18 10:21:00 56020.4246 107972.4583 5262.3871
15/06/18 10:23:00 56022.8104 107971.8549 5262.3829
15/06/18 10:25:00 56025.2018 107971.2517 5262.3764
15/06/18 10:27:00 56027.5876 107970.6482 5262.3723
15/06/18 10:29:00 56029.9734 107970.0446 5262.3682
15/06/18 10:31:00 56032.3648 107969.4412 5262.3616
15/06/18 10:33:00 56034.7505 107968.8375 5262.3575
15/06/18 10:35:00 56037.1363 107968.2338 5262.3534
15/06/18 10:37:00 56039.5277 107967.6303 5262.3469
15/06/18 10:39:00 56041.9135 107967.0264 5262.3428
15/06/18 10:41:00 56044.3000 107966.4103 5262.3387
15/06/18 10:43:00 56046.6851 107965.8186 5262.3345
15/06/18 10:45:00 56049.0716 107965.2023 5262.3304
15/06/18 10:47:00 56051.4623 107964.6108 5262.3239
15/06/18 10:49:00 56053.8488 107963.9945 5262.3198
15/06/18 10:51:00 56056.2339 107963.4025 5262.3157
15/06/18 10:53:00 56058.6260 107962.7864 5262.3091
15/06/18 10:55:00 56061.0118 107962.1821 5262.3050
15/06/18 10:57:00 56063.4032 107961.5781 5262.2985
15/06/18 10:59:00 56065.7890 107960.9737 5262.2944
15/06/18 11:01:00 56068.1748 107960.3693 5262.2903
15/06/18 11:03:00 56070.5650 107959.7650 5262.2809
15/06/18 11:05:00 56072.9521 107959.1606 5262.2796
15/06/18 11:07:00 56075.3379 107958.5560 5262.2755
15/06/18 11:09:00 56077.7293 107957.9516 5262.2689
15/06/18 11:11:00 56080.1095 107957.3466 5262.2673
15/06/18 11:13:00 56082.4960 107956.7297 5262.2632
15/06/18 11:15:00 56084.8868 107956.1374 5262.2566
15/06/18 11:17:00 56087.2720 107955.5203 5262.2497
15/06/18 11:19:00 56089.6640 107954.9280 5262.2460
15/06/18 11:21:00 56092.0493 107954.3107 5262.2390
15/06/18 11:23:00 56094.4357 107953.7180 5262.2377
15/06/18 11:25:00 56096.8265 107953.1010 5262.2284
15/06/18 11:27:00 56099.2136 107952.4959 5262.2271
15/06/18 11:29:00 56101.5982 107951.8907 5262.2202
15/06/18 11:31:00 56103.9840 107951.2855 5262.2161
15/06/18 11:33:00 56106.3699 107950.6802 5262.2120
15/06/18 11:35:00 56108.7613 107950.0752 5262.2054
15/06/18 11:37:00 56111.1471 107949.4698 5262.2013
15/06/18 11:39:00 56113.5330 107948.8644 5262.1972
15/06/18 11:41:00 56115.9244 107948.2592 5262.1906
15/06/18 11:43:00 56118.3109 107947.6415 5262.1865
15/06/18 11:45:00 56120.6968 107947.0359 5262.1824
15/06/18 11:47:00 56123.0826 107946.4302 5262.1783
15/06/18 11:49:00 56125.4672 107945.8245 5262.1714
15/06/18 11:51:00 56127.8599 107945.2191 5262.1677
15/06/18 11:53:00 56130.2445 107944.6133 5262.1607
15/06/18 11:55:00 56132.6316 107944.0075 5262.1594
15/06/18 11:57:00 56135.0218 107943.4018 5262.1501
15/06/18 11:59:00 56137.4089 107942.7959 5262.1488
15/06/18 12:01:00 56139.7879 107942.1896 5262.1443
15/06/18 12:03:00 56142.1801 107941.5716 5262.1378
15/06/18 12:05:00 56144.5653 107940.9777 5262.1337
15/06/18 12:07:00 56146.9518 107940.3593 5262.1295
15/06/18 12:09:00 56149.3426 107939.7656 5262.1230
15/06/18 12:11:00 56151.7279 107939.1471 5262.1161
15/06/18 12:13:00 56154.1206 107938.5411 5262.1123
15/06/18 12:15:00 56156.4996 107937.9344 5262.1079
15/06/18 12:17:00 56158.8867 107937.3281 5262.1066
15/06/18 12:19:00 56161.2769 107936.7218 5262.0972
15/06/18 12:21:00 56163.6640 107936.1154 5262.0959
15/06/18 12:23:00 56166.0487 107935.5087 5262.0890
15/06/18 12:25:00 56168.4345 107934.9021 5262.0849
15/06/18 12:27:00 56170.8204 107934.2954 5262.0808
15/06/18 12:29:00 56173.2107 107933.6889 5262.0714
15/06/18 12:31:00 56175.5984 107933.0700 5262.0701
15/06/18 12:33:00 56177.9824 107932.4753 5262.0632
15/06/18 12:35:00 56180.3758 107931.8565 5262.0595
15/06/18 12:37:00 56182.7542 107931.2615 5262.0550
15/06/18 12:39:00 56185.1475 107930.6426 5262.0512
15/06/18 12:41:00 56187.5316 107930.0477 5262.0443
15/06/18 12:43:00 56189.9181 107929.4284 5262.0402
15/06/18 12:45:00 56192.3096 107928.8215 5262.0337
15/06/18 12:47:00 56194.6899 107928.2140 5262.0320
15/06/18 12:49:00 56197.0814 107927.6071 5262.0255
15/06/18 12:51:00 56199.4660 107926.9997 5262.0185
15/06/18 12:53:00 56201.8531 107926.3924 5262.0172
15/06/18 12:55:00 56204.2434 107925.7852 5262.0079
15/06/18 12:57:00 56206.6237 107925.1775 5262.0062
15/06/18 12:59:00 56209.0152 107924.5702 5261.9997
15/06/18 13:01:00 56211.4011 107923.9627 5261.9956
15/06/18 13:03:00 56213.7877 107923.3428 5261.9914
15/06/18 13:05:00 56216.1729 107922.7474 5261.9873
15/06/18 13:07:00 56218.5582 107922.1273 5261.9804
15/06/18 13:09:00 56220.9435 107921.5318 5261.9763
15/06/18 13:11:00 56223.3356 107920.9120 5261.9698
15/06/18 13:13:00 56225.7216 107920.3041 5261.9657
15/06/18 13:15:00 56228.1075 107919.6962 5261.9615
15/06/18 13:17:00 56230.4921 107919.0881 5261.9546
15/06/18 13:19:00 56232.8793 107918.4802 5261.9533
15/06/18 13:21:00 56235.2702 107917.8601 5261.9440
15/06/18 13:23:00 56237.6511 107917.2639 5261.9451
15/06/18 13:25:00 56240.0420 107916.6437 5261.9358
15/06/18 13:27:00 56242.4273 107916.0477 5261.9316
15/06/18 13:29:00 56244.8139 107915.4272 5261.9275
15/06/18 13:31:00 56247.1998 107914.8188 5261.9234
15/06/18 13:33:00 56249.5857 107914.2104 5261.9193
15/06/18 13:35:00 56251.9760 107913.6022 5261.9100
15/06/18 13:37:00 56254.3619 107912.9937 5261.9059
15/06/18 13:39:00 56256.7423 107912.3848 5261.9042
15/06/18 13:41:00 56259.1338 107911.7765 5261.8976
15/06/18 13:43:00 56261.5185 107911.1677 5261.8907
15/06/18 13:45:00 56263.9056 107910.5591 5261.8894
15/06/18 13:47:00 56266.2903 107909.9502 5261.8825
15/06/18 13:49:00 56268.6781 107909.3292 5261.8812
15/06/18 13:51:00 56271.0678 107908.7328 5261.8718
15/06/18 13:53:00 56273.4488 107908.1114 5261.8702
15/06/18 13:55:00 56275.8397 107907.5149 5261.8636
15/06/18 13:57:00 56278.2263 107906.8936 5261.8595
15/06/18 13:59:00 56280.6047 107906.2964 5261.8550
15/06/18 14:01:00 56282.9969 107905.6753 5261.8485
15/06/18 14:03:00 56285.3829 107905.0662 5261.8444
15/06/18 14:05:00 56287.7744 107904.4572 5261.8378
15/06/18 14:07:00 56290.1547 107903.8476 5261.8362
15/06/18 14:09:00 56292.5395 107903.2382 5261.8292
15/06/18 14:11:00 56294.9310 107902.6291 5261.8227
15/06/18 14:13:00 56297.3114 107902.0193 5261.8210
15/06/18 14:15:00 56299.7029 107901.4101 5261.8145
15/06/18 14:17:00 56302.0876 107900.8005 5261.8076
15/06/18 14:19:00 56304.4748 107900.1909 5261.8063
15/06/18 14:21:00 56306.8602 107899.5690 5261.7993
15/06/18 14:23:00 56309.2455 107898.9715 5261.7952
15/06/18 14:25:00 56311.6321 107898.3495 5261.7911
15/06/18 14:27:00 56314.0174 107897.7519 5261.7870
15/06/18 14:29:00 56316.4028 107897.1297 5261.7801
15/06/18 14:31:00 56318.7893 107896.5321 5261.7788
15/06/18 14:33:00 56321.1747 107895.9098 5261.7719
15/06/18 14:35:00 56323.5663 107895.3001 5261.7653
15/06/18 14:37:00 56325.9466 107894.6897 5261.7637
15/06/18 14:39:00 56328.3370 107894.0798 5261.7543
15/06/18 14:41:00 56330.7229 107893.4696 5261.7502
15/06/18 14:43:00 56333.1033 107892.8591 5261.7485
15/06/18 14:45:00 56335.4949 107892.2491 5261.7420
15/06/18 14:47:00 56337.8796 107891.6387 5261.7351
15/06/18 14:49:00 56340.2656 107891.0283 5261.7309
15/06/18 14:51:00 56342.6522 107890.4056 5261.7268
15/06/18 14:53:00 56345.0382 107889.7951 5261.7227
15/06/18 14:55:00 56347.4229 107889.1845 5261.7158
15/06/18 14:57:00 56349.8101 107888.5739 5261.7145
15/06/18 14:59:00 56352.2005 107887.9635 5261.7052
15/06/18 15:01:00 56354.5809 107887.3525 5261.7035
15/06/18 15:03:00 56356.9656 107886.7417 5261.6966
15/06/18 15:05:00 56359.3584 107886.1312 5261.6928
15/06/18 15:07:00 56361.7376 107885.5200 5261.6883
15/06/18 15:09:00 56364.1292 107884.9093 5261.6818
15/06/18 15:11:00 56366.5090 107884.2858 5261.6773
15/06/18 15:13:00 56368.9012 107883.6873 5261.6736
15/06/18 15:15:00 56371.2866 107883.0640 5261.6667
15/06/18 15:17:00 56373.6663 107882.4648 5261.6650
15/06/18 15:19:00 56376.0585 107881.8416 5261.6584
15/06/18 15:21:00 56378.4389 107881.2301 5261.6568
15/06/18 15:23:00 56380.8293 107880.6191 5261.6474
15/06/18 15:25:00 56383.2153 107880.0077 5261.6433
15/06/18 15:27:00 56385.6013 107879.3963 5261.6392
15/06/18 15:29:00 56387.9861 107878.7848 5261.6323
15/06/18 15:31:00 56390.3665 107878.1730 5261.6306
15/06/18 15:33:00 56392.7581 107877.5618 5261.6241
15/06/18 15:35:00 56395.1441 107876.9502 5261.6200
15/06/18 15:37:00 56397.5289 107876.3384 5261.6130
15/06/18 15:39:00 56399.9155 107875.7145 5261.6089
15/06/18 15:41:00 56402.2997 107875.1149 5261.6020
15/06/18 15:43:00 56404.6875 107874.4909 5261.6007
15/06/18 15:45:00 56407.0717 107873.8912 5261.5938
15/06/18 15:47:00 56409.4583 107873.2671 5261.5897
15/06/18 15:49:00 56411.8425 107872.6673 5261.5828
15/06/18 15:51:00 56414.2303 107872.0431 5261.5815
15/06/18 15:53:00 56416.6151 107871.4310 5261.5745
15/06/18 15:55:00 56419.0011 107870.8188 5261.5704
15/06/18 15:57:00 56421.3859 107870.2066 5261.5635
15/06/18 15:59:00 56423.7720 107869.5944 5261.5594
15/06/18 16:01:00 56426.1580 107868.9821 5261.5553
15/06/18 16:03:00 56428.5440 107868.3697 5261.5512
15/06/18 16:05:00 56430.9288 107867.7573 5261.5443
15/06/18 16:07:00 56433.3148 107867.1448 5261.5402
15/06/18 16:09:00 56435.7008 107866.5324 5261.5360
15/06/18 16:11:00 56438.0875 107865.9076 5261.5319
15/06/18 16:13:00 56440.4717 107865.3071 5261.5250
15/06/18 16:15:00 56442.8583 107864.6823 5261.5209
15/06/18 16:17:00 56445.2425 107864.0817 5261.5140
15/06/18 16:19:00 56447.6304 107863.4568 5261.5127
15/06/18 16:21:00 56450.0146 107862.8562 5261.5058
15/06/18 16:23:00 56452.4012 107862.2311 5261.5017
15/06/18 16:25:00 56454.7861 107861.6181 5261.4947
15/06/18 16:27:00 56457.1665 107861.0049 5261.4931
15/06/18 16:29:00 56459.5581 107860.3921 5261.4865
15/06/18 16:31:00 56461.9386 107859.7788 5261.4849
15/06/18 16:33:00 56464.3296 107859.1536 5261.4755
15/06/18 16:35:00 56466.7094 107858.5524 5261.4738
15/06/18 16:37:00 56469.1005 107857.9272 5261.4645
15/06/18 16:39:00 56471.4815 107857.3259 5261.4656
15/06/18 16:41:00 56473.8669 107856.7003 5261.4587
15/06/18 16:43:00 56476.2530 107856.0869 5261.4546
15/06/18 16:45:00 56478.6378 107855.4734 5261.4477
15/06/18 16:47:00 56481.0239 107854.8599 5261.4436
15/06/18 16:49:00 56483.4087 107854.2463 5261.4366
15/06/18 16:51:00 56485.7960 107853.6328 5261.4353
15/06/18 16:53:00 56488.1808 107853.0191 5261.4284
15/06/18 16:55:00 56490.5669 107852.4054 5261.4243
15/06/18 16:57:00 56492.9517 107851.7916 5261.4174
15/06/18 16:59:00 56495.3378 107851.1778 5261.4133
15/06/18 17:01:00 56497.7232 107850.5516 5261.4064
15/06/18 17:03:00 56500.1043 107849.9497 5261.4075
15/06/18 17:05:00 56502.4953 107849.3237 5261.3981
15/06/18 17:07:00 56504.8752 107848.7217 5261.3965
15/06/18 17:09:00 56507.2662 107848.0956 5261.3871
15/06/18 17:11:00 56509.6467 107847.4812 5261.3854
15/06/18 17:13:00 56512.0371 107846.8673 5261.3761
15/06/18 17:15:00 56514.4176 107846.2528 5261.3744
15/06/18 17:17:00 56516.8037 107845.6385 5261.3703
15/06/18 17:19:00 56519.1897 107845.0242 5261.3662
15/06/18 17:21:00 56521.5746 107844.4097 5261.3593
15/06/18 17:23:00 56523.9607 107843.7953 5261.3552
15/06/18 17:25:00 56526.3455 107843.1807 5261.3482
15/06/18 17:27:00 56528.7316 107842.5662 5261.3441
15/06/18 17:29:00 56531.1171 107841.9393 5261.3372
15/06/18 17:31:00 56533.5037 107841.3370 5261.3359
15/06/18 17:33:00 56535.8836 107840.7097 5261.3314
15/06/18 17:35:00 56538.2691 107840.1072 5261.3273
15/06/18 17:37:00 56540.6545 107839.4801 5261.3204
15/06/18 17:39:00 56543.0400 107838.8775 5261.3163
15/06/18 17:41:00 56545.4255 107838.2503 5261.3094
15/06/18 17:43:00 56547.8116 107837.6353 5261.3053
15/06/18 17:45:00 56550.1964 107837.0203 5261.2984
15/06/18 17:47:00 56552.5825 107836.4052 5261.2942
15/06/18 17:49:00 56554.9686 107835.7901 5261.2901
15/06/18 17:51:00 56557.3491 107835.1747 5261.2885
15/06/18 17:53:00 56559.7396 107834.5597 5261.2791
15/06/18 17:55:00 56562.1201 107833.9441 5261.2774
15/06/18 17:57:00 56564.5049 107833.3287 5261.2705
15/06/18 17:59:00 56566.8910 107832.7134 5261.2664
15/06/18 18:01:00 56569.2777 107832.0857 5261.2623
15/06/18 18:03:00 56571.6620 107831.4824 5261.2554
15/06/18 18:05:00 56574.0431 107830.8544 5261.2537
15/06/18 18:07:00 56576.4330 107830.2512 5261.2444
15/06/18 18:09:00 56578.8141 107829.6231 5261.2427
15/06/18 18:11:00 56581.2058 107829.0077 5261.2361
15/06/18 18:13:00 56583.5863 107828.3916 5261.2345
15/06/18 18:15:00 56585.9712 107827.7758 5261.2275
15/06/18 18:17:00 56588.3573 107827.1600 5261.2234
15/06/18 18:19:00 56590.7428 107826.5318 5261.2165
15/06/18 18:21:00 56593.1283 107825.9280 5261.2124
15/06/18 18:23:00 56595.5082 107825.2995 5261.2079
15/06/18 18:25:00 56597.8937 107824.6957 5261.2038
15/06/18 18:27:00 56600.2792 107824.0673 5261.1969
15/06/18 18:29:00 56602.6653 107823.4511 5261.1928
15/06/18 18:31:00 56605.0502 107822.8348 5261.1859
15/06/18 18:33:00 56607.4363 107822.2186 5261.1818
15/06/18 18:35:00 56609.8168 107821.6020 5261.1801
15/06/18 18:37:00 56612.2085 107820.9859 5261.1735
15/06/18 18:39:00 56614.5878 107820.3691 5261.1691
15/06/18 18:41:00 56616.9739 107819.7526 5261.1649
15/06/18 18:43:00 56619.3588 107819.1361 5261.1580
15/06/18 18:45:00 56621.7450 107818.5195 5261.1539
15/06/18 18:47:00 56624.1305 107817.8906 5261.1470
15/06/18 18:49:00 56626.5104 107817.2858 5261.1453
15/06/18 18:51:00 56628.8959 107816.6568 5261.1384
15/06/18 18:53:00 56631.2814 107816.0522 5261.1343
15/06/18 18:55:00 56633.6669 107815.4231 5261.1274
15/06/18 18:57:00 56636.0469 107814.8182 5261.1257
15/06/18 18:59:00 56638.4392 107814.1893 5261.1192
15/06/18 19:01:00 56640.8185 107813.5719 5261.1147
15/06/18 19:03:00 56643.2046 107812.9549 5261.1106
15/06/18 19:05:00 56645.5895 107812.3377 5261.1036
15/06/18 19:07:00 56647.9757 107811.7206 5261.0995
15/06/18 19:09:00 56650.3550 107811.1030 5261.0951
15/06/18 19:11:00 56652.7467 107810.4861 5261.0885
15/06/18 19:13:00 56655.1260 107809.8684 5261.0840
15/06/18 19:15:00 56657.5122 107809.2510 5261.0799
15/06/18 19:17:00 56659.8971 107808.6336 5261.0730
15/06/18 19:19:00 56662.2782 107808.0036 5261.0713
15/06/18 19:21:00 56664.6626 107807.3983 5261.0644
15/06/18 19:23:00 56667.0493 107806.7684 5261.0603
15/06/18 19:25:00 56669.4337 107806.1630 5261.0534
15/06/18 19:27:00 56671.8148 107805.5328 5261.0517
15/06/18 19:29:00 56674.2060 107804.9276 5261.0452
15/06/18 19:31:00 56676.5859 107804.2972 5261.0407
15/06/18 19:33:00 56678.9720 107803.6794 5261.0366
15/06/18 19:35:00 56681.3570 107803.0615 5261.0297
15/06/18 19:37:00 56683.7431 107802.4435 5261.0255
15/06/18 19:39:00 56686.1224 107801.8252 5261.0211
15/06/18 19:41:00 56688.5086 107801.2071 5261.0170
15/06/18 19:43:00 56690.8935 107800.5890 5261.0100
15/06/18 19:45:00 56693.2797 107799.9708 5261.0059
15/06/18 19:47:00 56695.6590 107799.3523 5261.0014
15/06/18 19:49:00 56698.0508 107798.7343 5260.9949
15/06/18 19:51:00 56700.4307 107798.1035 5260.9904
15/06/18 19:53:00 56702.8163 107797.4973 5260.9863
15/06/18 19:55:00 56705.1962 107796.8664 5260.9818
15/06/18 19:57:00 56707.5818 107796.2601 5260.9777
15/06/18 19:59:00 56709.9673 107795.6293 5260.9708
15/06/18 20:01:00 56712.3535 107795.0107 5260.9667
15/06/18 20:03:00 56714.7397 107794.3921 5260.9626
15/06/18 20:05:00 56717.1190 107793.7731 5260.9581
15/06/18 20:07:00 56719.5052 107793.1544 5260.9540
15/06/18 20:09:00 56721.8851 107792.5231 5260.9495
15/06/18 20:11:00 56724.2763 107791.9167 5260.9430
15/06/18 20:13:00 56726.6562 107791.2853 5260.9385
15/06/18 20:15:00 56729.0418 107790.6786 5260.9344
15/06/18 20:17:00 56731.4218 107790.0470 5260.9299
15/06/18 20:19:00 56733.8136 107789.4283 5260.9233
15/06/18 20:21:00 56736.1929 107788.8088 5260.9189
15/06/18 20:23:00 56738.5791 107788.1897 5260.9147
15/06/18 20:25:00 56740.9584 107787.5702 5260.9103
15/06/18 20:27:00 56743.3502 107786.9512 5260.9037
15/06/18 20:29:00 56745.7296 107786.3316 5260.8992
15/06/18 20:31:00 56748.1146 107785.7122 5260.8923
15/06/18 20:33:00 56750.4951 107785.0925 5260.8906
15/06/18 20:35:00 56752.8857 107784.4732 5260.8813
15/06/18 20:37:00 56755.2669 107783.8412 5260.8796
15/06/18 20:39:00 56757.6513 107783.2338 5260.8727
15/06/18 20:41:00 56760.0324 107782.6017 5260.8710
15/06/18 20:43:00 56762.4168 107781.9942 5260.8641
15/06/18 20:45:00 56764.8036 107781.3623 5260.8600
15/06/18 20:47:00 56767.1880 107780.7547 5260.8531
15/06/18 20:49:00 56769.5692 107780.1223 5260.8514
15/06/18 20:51:00 56771.9542 107779.5024 5260.8445
15/06/18 20:53:00 56774.3403 107778.8825 5260.8404
15/06/18 20:55:00 56776.7265 107778.2625 5260.8363
15/06/18 20:57:00 56779.1047 107777.6421 5260.8290
15/06/18 20:59:00 56781.4909 107777.0220 5260.8249
15/06/18 21:01:00 56783.8703 107776.4015 5260.8204
15/06/18 21:03:00 56786.2621 107775.7816 5260.8138
15/06/18 21:05:00 56788.6415 107775.1610 5260.8094
15/06/18 21:07:00 56791.0277 107774.5407 5260.8052
15/06/18 21:09:00 56793.4076 107773.9078 5260.8008
15/06/18 21:11:00 56795.7933 107773.2997 5260.7967
15/06/18 21:13:00 56798.1801 107772.6670 5260.7925
15/06/18 21:15:00 56800.5645 107772.0586 5260.7856
15/06/18 21:17:00 56802.9444 107771.4255 5260.7811
15/06/18 21:19:00 56805.3294 107770.8049 5260.7742
15/06/18 21:21:00 56807.7100 107770.1839 5260.7725
15/06/18 21:23:00 56810.0950 107769.5632 5260.7656
15/06/18 21:25:00 56812.4813 107768.9424 5260.7615
15/06/18 21:27:00 56814.8663 107768.3215 5260.7546
15/06/18 21:29:00 56817.2469 107767.7004 5260.7529
15/06/18 21:31:00 56819.6319 107767.0794 5260.7460
15/06/18 21:33:00 56822.0125 107766.4581 5260.7443
15/06/18 21:35:00 56824.3975 107765.8371 5260.7374
15/06/18 21:37:00 56826.7831 107765.2037 5260.7305
15/06/18 21:39:00 56829.1687 107764.5948 5260.7264
15/06/18 21:41:00 56831.5487 107763.9610 5260.7219
15/06/18 21:43:00 56833.9343 107763.3520 5260.7178
15/06/18 21:45:00 56836.3143 107762.7182 5260.7133
15/06/18 21:47:00 56838.7000 107762.1091 5260.7092
15/06/18 21:49:00 56841.0799 107761.4751 5260.7047
15/06/18 21:51:00 56843.4706 107760.8539 5260.6954
15/06/18 21:53:00 56845.8512 107760.2321 5260.6937
15/06/18 21:55:00 56848.2368 107759.5983 5260.6868
15/06/18 21:57:00 56850.6168 107758.9886 5260.6851
15/06/18 21:59:00 56853.0024 107758.3547 5260.6782
15/06/18 22:01:00 56855.3825 107757.7449 5260.6765
15/06/18 22:03:00 56857.7681 107757.1109 5260.6696
15/06/18 22:05:00 56860.1525 107756.5012 5260.6627
15/06/18 22:07:00 56862.5393 107755.8671 5260.6586
15/06/18 22:09:00 56864.9187 107755.2449 5260.6541
15/06/18 22:11:00 56867.3050 107754.6229 5260.6500
15/06/18 22:13:00 56869.6844 107754.0006 5260.6455
15/06/18 22:15:00 56872.0694 107753.3784 5260.6386
15/06/18 22:17:00 56874.4488 107752.7560 5260.6341
15/06/18 22:19:00 56876.8351 107752.1338 5260.6300
15/06/18 22:21:00 56879.2145 107751.5113 5260.6255
15/06/18 22:23:00 56881.6064 107750.8892 5260.6190
15/06/18 22:25:00 56883.9870 107750.2666 5260.6173
15/06/18 22:27:00 56886.3714 107749.6319 5260.6075
15/06/18 22:29:00 56888.7515 107749.0214 5260.6059
15/06/18 22:31:00 56891.1371 107748.3866 5260.5990
15/06/18 22:33:00 56893.5171 107747.7761 5260.5973
15/06/18 22:35:00 56895.9027 107747.1412 5260.5904
15/06/18 22:37:00 56898.2816 107746.5304 5260.5859
15/06/18 22:39:00 56900.6684 107745.8955 5260.5818
15/06/18 22:41:00 56903.0479 107745.2724 5260.5773
15/06/18 22:43:00 56905.4341 107744.6496 5260.5732
15/06/18 22:45:00 56907.8192 107744.0267 5260.5663
15/06/18 22:47:00 56910.2042 107743.4037 5260.5593
15/06/18 22:49:00 56912.5836 107742.7804 5260.5549
15/06/18 22:51:00 56914.9699 107742.1574 5260.5508
15/06/18 22:53:00 56917.3506 107741.5341 5260.5491
15/06/18 22:55:00 56919.7356 107740.9109 5260.5422
15/06/18 22:57:00 56922.1207 107740.2877 5260.5352
15/06/18 22:59:00 56924.5007 107739.6519 5260.5308
15/06/18 23:01:00 56926.8864 107739.0408 5260.5266
15/06/18 23:03:00 56929.2664 107738.4049 5260.5222
15/06/18 23:05:00 56931.6521 107737.7938 5260.5181
15/06/18 23:07:00 56934.0321 107737.1578 5260.5136
15/06/18 23:09:00 56936.4172 107736.5343 5260.5067
15/06/18 23:11:00 56938.7978 107735.9105 5260.5050
15/06/18 23:13:00 56941.1829 107735.2868 5260.4981
15/06/18 23:15:00 56943.5623 107734.6628 5260.4936
15/06/18 23:17:00 56945.9474 107734.0391 5260.4867
15/06/18 23:19:00 56948.3281 107733.4151 5260.4850
15/06/18 23:21:00 56950.7131 107732.7912 5260.4781
15/06/18 23:23:00 56953.0982 107732.1673 5260.4712
15/06/18 23:25:00 56955.4845 107731.5434 5260.4670
15/06/18 23:27:00 56957.8645 107730.9069 5260.4626
15/06/18 23:29:00 56960.2502 107730.2951 5260.4585
15/06/18 23:31:00 56962.6302 107729.6585 5260.4540
15/06/18 23:33:00 56965.0147 107729.0465 5260.4470
15/06/18 23:35:00 56967.3960 107728.4099 5260.4454
15/06/18 23:37:00 56969.7810 107727.7856 5260.4385
15/06/18 23:39:00 56972.1661 107727.1612 5260.4315
15/06/18 23:41:00 56974.5456 107726.5366 5260.4271
15/06/18 23:43:00 56976.9319 107725.9122 5260.4229
15/06/18 23:45:00 56979.3119 107725.2752 5260.4185
15/06/18 23:47:00 56981.6964 107724.6629 5260.4115
15/06/18 23:49:00 56984.0776 107724.0259 5260.4099
15/06/18 23:51:00 56986.4622 107723.4135 5260.4030
15/06/18 23:53:00 56988.8434 107722.7763 5260.4013
15/06/18 23:55:00 56991.2267 107722.1638 5260.3916
15/06/18 23:57:00 56993.6080 107721.5265 5260.3899
15/06/18 23:59:00 56995.9930 107720.9017 5260.3830
15/06/19 00:01:00 56998.3725 107720.2765 5260.3785
15/06/19 00:03:00 57000.7588 107719.6516 5260.3744
15/06/19 00:05:00 57003.1383 107719.0263 5260.3699
15/06/19 00:07:00 57005.5246 107718.4013 5260.3658
15/06/19 00:09:00 57007.9041 107717.7760 5260.3613
15/06/19 00:11:00 57010.2892 107717.1508 5260.3544
15/06/19 00:13:00 57012.6699 107716.5254 5260.3527
15/06/19 00:15:00 57015.0481 107715.8998 5260.3454
15/06/19 00:17:00 57017.4350 107715.2623 5260.3413
15/06/19 00:19:00 57019.8139 107714.6489 5260.3368
15/06/19 00:21:00 57022.2008 107714.0112 5260.3327
15/06/19 00:23:00 57024.5797 107713.3977 5260.3282
15/06/19 00:25:00 57026.9654 107712.7600 5260.3213
15/06/19 00:27:00 57029.3455 107712.1464 5260.3196
15/06/19 00:29:00 57031.7299 107711.5085 5260.3099
15/06/19 00:31:00 57034.1163 107710.8828 5260.3058
15/06/19 00:33:00 57036.4958 107710.2568 5260.3013
15/06/19 00:35:00 57038.8809 107709.6310 5260.2944
15/06/19 00:37:00 57041.2616 107709.0050 5260.2927
15/06/19 00:39:00 57043.6467 107708.3791 5260.2858
15/06/19 00:41:00 57046.0262 107707.7529 5260.2813
15/06/19 00:43:00 57048.4113 107707.1269 5260.2744
15/06/19 00:45:00 57050.7920 107706.5006 5260.2727
15/06/19 00:47:00 57053.1771 107705.8745 5260.2658
15/06/19 00:49:00 57055.5571 107705.2358 5260.2613
15/06/19 00:51:00 57057.9373 107704.6217 5260.2597
15/06/19 00:53:00 57060.3217 107703.9831 5260.2499
15/06/19 00:55:00 57062.7019 107703.3688 5260.2483
15/06/19 00:57:00 57065.0888 107702.7303 5260.2441
15/06/19 00:59:00 57067.4671 107702.1035 5260.2368
15/06/19 01:01:00 57069.8534 107701.4771 5260.2327
15/06/19 01:03:00 57072.2329 107700.8503 5260.2283
15/06/19 01:05:00 57074.6180 107700.2237 5260.2213
15/06/19 01:07:00 57076.9988 107699.5969 5260.2197
15/06/19 01:09:00 57079.3839 107698.9702 5260.2127
15/06/19 01:11:00 57081.7634 107698.3432 5260.2083
15/06/19 01:13:00 57084.1429 107697.7162 5260.2038
15/06/19 01:15:00 57086.5292 107697.0894 5260.1997
15/06/19 01:17:00 57088.9093 107696.4500 5260.1952
15/06/19 01:19:00 57091.2939 107695.8353 5260.1883
15/06/19 01:21:00 57093.6751 107695.1958 5260.1866
15/06/19 01:23:00 57096.0585 107694.5810 5260.1769
15/06/19 01:25:00 57098.4398 107693.9414 5260.1752
15/06/19 01:27:00 57100.8249 107693.3143 5260.1683
15/06/19 01:29:00 57103.2044 107692.6868 5260.1638
15/06/19 01:31:00 57105.5852 107692.0593 5260.1621
15/06/19 01:33:00 57107.9691 107691.4320 5260.1524
15/06/19 01:35:00 57110.3504 107690.7922 5260.1507
15/06/19 01:37:00 57112.7350 107690.1770 5260.1438
15/06/19 01:39:00 57115.1150 107689.5370 5260.1393
15/06/19 01:41:00 57117.5008 107688.9218 5260.1352
15/06/19 01:43:00 57119.8797 107688.2817 5260.1279
15/06/19 01:45:00 57122.2655 107687.6663 5260.1238
15/06/19 01:47:00 57124.6399 107687.0259 5260.1218
15/06/19 01:49:00 57127.0251 107686.3982 5260.1148
15/06/19 01:51:00 57129.4058 107685.7702 5260.1132
15/06/19 01:53:00 57131.7897 107685.1423 5260.1034
15/06/19 01:55:00 57134.1761 107684.5144 5260.0993
15/06/19 01:57:00 57136.5556 107683.8862 5260.0948
15/06/19 01:59:00 57138.9352 107683.2580 5260.0904
15/06/19 02:01:00 57141.3159 107682.6298 5260.0887
15/06/19 02:03:00 57143.6999 107682.0016 5260.0790
15/06/19 02:05:00 57146.0806 107681.3732 5260.0773
15/06/19 02:07:00 57148.4663 107680.7328 5260.0704
15/06/19 02:09:00 57150.8453 107680.1165 5260.0659
15/06/19 02:11:00 57153.2266 107679.4758 5260.0642
15/06/19 02:13:00 57155.6100 107678.8596 5260.0545
15/06/19 02:15:00 57157.9913 107678.2188 5260.0528
15/06/19 02:17:00 57160.3764 107677.5903 5260.0459
15/06/19 02:19:00 57162.7560 107676.9615 5260.0414
15/06/19 02:21:00 57165.1423 107676.3330 5260.0373
15/06/19 02:23:00 57167.5207 107675.7041 5260.0300
15/06/19 02:25:00 57169.9014 107675.0752 5260.0283
15/06/19 02:27:00 57172.2866 107674.4465 5260.0214
15/06/19 02:29:00 57174.6661 107673.8174 5260.0169
15/06/19 02:31:00 57177.0513 107673.1886 5260.0100
15/06/19 02:33:00 57179.4252 107672.5592 5260.0080
15/06/19 02:35:00 57181.8121 107671.9181 5260.0039
15/06/19 02:37:00 57184.1912 107671.3011 5259.9994
15/06/19 02:39:00 57186.5768 107670.6598 5259.9925
15/06/19 02:41:00 57188.9559 107670.0427 5259.9880
15/06/19 02:43:00 57191.3360 107669.4011 5259.9835
15/06/19 02:45:00 57193.7206 107668.7841 5259.9766
15/06/19 02:47:00 57196.1019 107668.1424 5259.9749
15/06/19 02:49:00 57198.4858 107667.5131 5259.9652
15/06/19 02:51:00 57200.8666 107666.8835 5259.9635
15/06/19 02:53:00 57203.2462 107666.2538 5259.9590
15/06/19 02:55:00 57205.6313 107665.6244 5259.9521
15/06/19 02:57:00 57208.0121 107664.9947 5259.9504
15/06/19 02:59:00 57210.3961 107664.3650 5259.9407
15/06/19 03:01:00 57212.7712 107663.7350 5259.9415
15/06/19 03:03:00 57215.1564 107663.1053 5259.9345
15/06/19 03:05:00 57217.5360 107662.4753 5259.9301
15/06/19 03:07:00 57219.9217 107661.8333 5259.9231
15/06/19 03:09:00 57222.3007 107661.2155 5259.9187
15/06/19 03:11:00 57224.6808 107660.5731 5259.9142
15/06/19 03:13:00 57227.0672 107659.9432 5259.9101
15/06/19 03:15:00 57229.4456 107659.3130 5259.9028
15/06/19 03:17:00 57231.8264 107658.6827 5259.9011
15/06/19 03:19:00 57234.2059 107658.0524 5259.8966
15/06/19 03:21:00 57236.5911 107657.4222 5259.8897
15/06/19 03:23:00 57238.9763 107656.7920 5259.8828
15/06/19 03:25:00 57241.3508 107656.1491 5259.8807
15/06/19 03:27:00 57243.7354 107655.5310 5259.8738
15/06/19 03:29:00 57246.1168 107654.8882 5259.8721
15/06/19 03:31:00 57248.5002 107654.2700 5259.8624
15/06/19 03:33:00 57250.8815 107653.6271 5259.8607
15/06/19 03:35:00 57253.2606 107653.0086 5259.8563
15/06/19 03:37:00 57255.6463 107652.3658 5259.8493
15/06/19 03:39:00 57258.0259 107651.7349 5259.8449
15/06/19 03:41:00 57260.4054 107651.1040 5259.8404
15/06/19 03:43:00 57262.7850 107650.4731 5259.8359
15/06/19 03:45:00 57265.1714 107649.8423 5259.8318
15/06/19 03:47:00 57267.5498 107649.2112 5259.8245
15/06/19 03:49:00 57269.9306 107648.5802 5259.8228
15/06/19 03:51:00 57272.3158 107647.9492 5259.8159
15/06/19 03:53:00 57274.6954 107647.3180 5259.8114
15/06/19 03:55:00 57277.0750 107646.6867 5259.8069
15/06/19 03:57:00 57279.4551 107646.0432 5259.8024
15/06/19 03:59:00 57281.8398 107645.4243 5259.7955
15/06/19 04:01:00 57284.2211 107644.7806 5259.7939
15/06/19 04:03:00 57286.5990 107644.1613 5259.7866
15/06/19 04:05:00 57288.9859 107643.5178 5259.7825
15/06/19 04:07:00 57291.3655 107642.8863 5259.7780
15/06/19 04:09:00 57293.7439 107642.2546 5259.7707
15/06/19 04:11:00 57296.1303 107641.6232 5259.7666
15/06/19 04:13:00 57298.5043 107640.9912 5259.7645
15/06/19 04:15:00 57300.8895 107640.3596 5259.7576
15/06/19 04:17:00 57303.2691 107639.7278 5259.7531
15/06/19 04:19:00 57305.6487 107639.0959 5259.7486
15/06/19 04:21:00 57308.0339 107638.4641 5259.7417
15/06/19 04:23:00 57310.4147 107637.8322 5259.7400
15/06/19 04:25:00 57312.7992 107637.1881 5259.7303
15/06/19 04:27:00 57315.1727 107636.5680 5259.7283
15/06/19 04:29:00 57317.5596 107635.9239 5259.7242
15/06/19 04:31:00 57319.9375 107635.3038 5259.7169
15/06/19 04:33:00 57322.3188 107634.6594 5259.7152
15/06/19 04:35:00 57324.7023 107634.0395 5259.7055
15/06/19 04:37:00 57327.0780 107633.3947 5259.7062
15/06/19 04:39:00 57329.4633 107632.7625 5259.6993
15/06/19 04:41:00 57331.8429 107632.1300 5259.6948
15/06/19 04:43:00 57334.2225 107631.4975 5259.6903
15/06/19 04:45:00 57336.6077 107630.8651 5259.6834
15/06/19 04:47:00 57338.9873 107630.2325 5259.6789
15/06/19 04:49:00 57341.3669 107629.5998 5259.6745
15/06/19 04:51:00 57343.7465 107628.9671 5259.6700
15/06/19 04:53:00 57346.1318 107628.3345 5259.6631
15/06/19 04:55:00 57348.5119 107627.6894 5259.6586
15/06/19 04:57:00 57350.8915 107627.0565 5259.6541
15/06/19 04:59:00 57353.2711 107626.4236 5259.6496
15/06/19 05:01:00 57355.6519 107625.7906 5259.6479
15/06/19 05:03:00 57358.0360 107625.1578 5259.6382
15/06/19 05:05:00 57360.4156 107624.5247 5259.6337
15/06/19 05:07:00 57362.7964 107623.8916 5259.6321
15/06/19 05:09:00 57365.1804 107623.2585 5259.6223
15/06/19 05:11:00 57367.5556 107622.6251 5259.6231
15/06/19 05:13:00 57369.9409 107621.9920 5259.6162
15/06/19 05:15:00 57372.3198 107621.3464 5259.6089
15/06/19 05:17:00 57374.7001 107620.7252 5259.6072
15/06/19 05:19:00 57377.0847 107620.0797 5259.5975
15/06/19 05:21:00 57379.4650 107619.4585 5259.5958
15/06/19 05:23:00 57381.8451 107618.8127 5259.5913
15/06/19 05:25:00 57384.2230 107618.1912 5259.5840
15/06/19 05:27:00 57386.6044 107617.5453 5259.5824
15/06/19 05:29:00 57388.9896 107616.9118 5259.5754
15/06/19 05:31:00 57391.3680 107616.2780 5259.5681
15/06/19 05:33:00 57393.7489 107615.6442 5259.5665
15/06/19 05:35:00 57396.1285 107615.0103 5259.5620
15/06/19 05:37:00 57398.5081 107614.3764 5259.5575
15/06/19 05:39:00 57400.8878 107613.7424 5259.5530
15/06/19 05:41:00 57403.2730 107613.1086 5259.5461
15/06/19 05:43:00 57405.6527 107612.4745 5259.5416
15/06/19 05:45:00 57408.0323 107611.8403 5259.5371
15/06/19 05:47:00 57410.4124 107611.1939 5259.5327
15/06/19 05:49:00 57412.7916 107610.5719 5259.5282
15/06/19 05:51:00 57415.1773 107609.9256 5259.5213
15/06/19 05:53:00 57417.5508 107609.3032 5259.5192
15/06/19 05:55:00 57419.9366 107608.6568 5259.5123
15/06/19 05:57:00 57422.3162 107608.0223 5259.5078
15/06/19 05:59:00 57424.6947 107607.3878 5259.5005
15/06/19 06:01:00 57427.0811 107606.7535 5259.4964
15/06/19 06:03:00 57429.4552 107606.1186 5259.4944
15/06/19 06:05:00 57431.8404 107605.4842 5259.4874
15/06/19 06:07:00 57434.2201 107604.8495 5259.4830
15/06/19 06:09:00 57436.5997 107604.2147 5259.4785
15/06/19 06:11:00 57438.9793 107603.5799 5259.4740
15/06/19 06:13:00 57441.3590 107602.9450 5259.4695
15/06/19 06:15:00 57443.7391 107602.2978 5259.4650
15/06/19 06:17:00 57446.1239 107601.6753 5259.4581
15/06/19 06:19:00 57448.5040 107601.0280 5259.4536
15/06/19 06:21:00 57450.8832 107600.4052 5259.4491
15/06/19 06:23:00 57453.2621 107599.7577 5259.4419
15/06/19 06:25:00 57455.6425 107599.1348 5259.4402
15/06/19 06:27:00 57458.0283 107598.4876 5259.4333
15/06/19 06:29:00 57460.4011 107597.8520 5259.4284
15/06/19 06:31:00 57462.7876 107597.2169 5259.4243
15/06/19 06:33:00 57465.1660 107596.5815 5259.4170
15/06/19 06:35:00 57467.5457 107595.9460 5259.4125
15/06/19 06:37:00 57469.9270 107595.2983 5259.4108
15/06/19 06:39:00 57472.3050 107594.6749 5259.4036
15/06/19 06:41:00 57474.6851 107594.0271 5259.3991
15/06/19 06:43:00 57477.0711 107593.4039 5259.3950
15/06/19 06:45:00 57479.4445 107592.7557 5259.3901
15/06/19 06:47:00 57481.8297 107592.1202 5259.3832
15/06/19 06:49:00 57484.2094 107591.4843 5259.3787
15/06/19 06:51:00 57486.5891 107590.8485 5259.3742
15/06/19 06:53:00 57488.9687 107590.2125 5259.3697
15/06/19 06:55:00 57491.3484 107589.5766 5259.3653
15/06/19 06:57:00 57493.7280 107588.9405 5259.3608
15/06/19 06:59:00 57496.1133 107588.3047 5259.3539
15/06/19 07:01:00 57498.4874 107587.6683 5259.3518
15/06/19 07:03:00 57500.8714 107587.0323 5259.3421
15/06/19 07:05:00 57503.2472 107586.3837 5259.3428
15/06/19 07:07:00 57505.6320 107585.7598 5259.3359
15/06/19 07:09:00 57508.0109 107585.1112 5259.3286
15/06/19 07:11:00 57510.3857 107584.4869 5259.3294
15/06/19 07:13:00 57512.7715 107583.8384 5259.3225
15/06/19 07:15:00 57515.1499 107583.2019 5259.3152
15/06/19 07:17:00 57517.5296 107582.5653 5259.3107
15/06/19 07:19:00 57519.9105 107581.9287 5259.3090
15/06/19 07:21:00 57522.2890 107581.2920 5259.3017
15/06/19 07:23:00 57524.6686 107580.6553 5259.2972
15/06/19 07:25:00 57527.0539 107580.0188 5259.2903
15/06/19 07:27:00 57529.4280 107579.3818 5259.2883
15/06/19 07:29:00 57531.8133 107578.7451 5259.2814
15/06/19 07:31:00 57534.1930 107578.1082 5259.2769
15/06/19 07:33:00 57536.5663 107577.4587 5259.2720
15/06/19 07:35:00 57538.9523 107576.8342 5259.2679
15/06/19 07:37:00 57541.3325 107576.1849 5259.2634
15/06/19 07:39:00 57543.7105 107575.5599 5259.2561
15/06/19 07:41:00 57546.0906 107574.9105 5259.2517
15/06/19 07:43:00 57548.4711 107574.2856 5259.2500
15/06/19 07:45:00 57550.8500 107573.6360 5259.2427
15/06/19 07:47:00 57553.2297 107572.9987 5259.2382
15/06/19 07:49:00 57555.6094 107572.3613 5259.2337
15/06/19 07:51:00 57557.9878 107571.7238 5259.2264
15/06/19 07:53:00 57560.3744 107571.0866 5259.2223
15/06/19 07:55:00 57562.7484 107570.4488 5259.2203
15/06/19 07:57:00 57565.1325 107569.8114 5259.2106
15/06/19 07:59:00 57567.5122 107569.1737 5259.2061
15/06/19 08:01:00 57569.8875 107568.5358 5259.2068
15/06/19 08:03:00 57572.2716 107567.8983 5259.1971
15/06/19 08:05:00 57574.6461 107567.2480 5259.1951
15/06/19 08:07:00 57577.0310 107566.6226 5259.1881
15/06/19 08:09:00 57579.4099 107565.9724 5259.1808
15/06/19 08:11:00 57581.7852 107565.3343 5259.1816
15/06/19 08:13:00 57584.1705 107564.6965 5259.1747
15/06/19 08:15:00 57586.5490 107564.0584 5259.1674
15/06/19 08:17:00 57588.9287 107563.4202 5259.1629
15/06/19 08:19:00 57591.3084 107562.7821 5259.1584
15/06/19 08:21:00 57593.6881 107562.1438 5259.1539
15/06/19 08:23:00 57596.0683 107561.4933 5259.1495
15/06/19 08:25:00 57598.4475 107560.8672 5259.1450
15/06/19 08:27:00 57600.8277 107560.2166 5259.1405
15/06/19 08:29:00 57603.2057 107559.5904 5259.1332
15/06/19 08:31:00 57605.5871 107558.9397 5259.1315
15/06/19 08:33:00 57607.9651 107558.3133 5259.1242
15/06/19 08:35:00 57610.3453 107557.6625 5259.1198
15/06/19 08:37:00 57612.7250 107557.0239 5259.1153
15/06/19 08:39:00 57615.1047 107556.3852 5259.1108
15/06/19 08:41:00 57617.4832 107555.7464 5259.1035
15/06/19 08:43:00 57619.8641 107555.1076 5259.1018
15/06/19 08:45:00 57622.2438 107554.4688 5259.0973
15/06/19 08:47:00 57624.6223 107553.8298 5259.0901
15/06/19 08:49:00 57627.0020 107553.1909 5259.0856
15/06/19 08:51:00 57629.3817 107552.5518 5259.0811
15/06/19 08:53:00 57631.7602 107551.9127 5259.0738
15/06/19 08:55:00 57634.1416 107551.2614 5259.0721
15/06/19 08:57:00 57636.5208 107550.6345 5259.0676
15/06/19 08:59:00 57638.8998 107549.9830 5259.0603
15/06/19 09:01:00 57641.2790 107549.3560 5259.0559
15/06/19 09:03:00 57643.6592 107548.7044 5259.0514
15/06/19 09:05:00 57646.0389 107548.0650 5259.0469
15/06/19 09:07:00 57648.4187 107547.4256 5259.0424
15/06/19 09:09:00 57650.7984 107546.7861 5259.0379
15/06/19 09:11:00 57653.1769 107546.1465 5259.0306
15/06/19 09:13:00 57655.5566 107545.5070 5259.0262
15/06/19 09:15:00 57657.9363 107544.8673 5259.0217
15/06/19 09:17:00 57660.3160 107544.2276 5259.0172
15/06/19 09:19:00 57662.6889 107543.5876 5259.0123
15/06/19 09:21:00 57665.0755 107542.9481 5259.0082
15/06/19 09:23:00 57667.4557 107542.2960 5259.0037
15/06/19 09:25:00 57669.8281 107541.6681 5258.9989
15/06/19 09:27:00 57672.2139 107541.0161 5258.9920
15/06/19 09:29:00 57674.5931 107540.3884 5258.9875
15/06/19 09:31:00 57676.9665 107539.7358 5258.9826
15/06/19 09:33:00 57679.3458 107539.1079 5258.9781
15/06/19 09:35:00 57681.7316 107538.4558 5258.9712
15/06/19 09:37:00 57684.1057 107537.8153 5258.9692
15/06/19 09:39:00 57686.4854 107537.1751 5258.9647
15/06/19 09:41:00 57688.8707 107536.5350 5258.9578
15/06/19 09:43:00 57691.2449 107535.8944 5258.9557
15/06/19 09:45:00 57693.6238 107535.2417 5258.9484
15/06/19 09:47:00 57696.0031 107534.6134 5258.9440
15/06/19 09:49:00 57698.3833 107533.9607 5258.9395
15/06/19 09:51:00 57700.7613 107533.3323 5258.9322
15/06/19 09:53:00 57703.1415 107532.6794 5258.9277
15/06/19 09:55:00 57705.5213 107532.0387 5258.9232
15/06/19 09:57:00 57707.9010 107531.3980 5258.9187
15/06/19 09:59:00 57710.2807 107530.7572 5258.9143
15/06/19 10:01:00 57712.6549 107530.1162 5258.9122
15/06/19 10:03:00 57715.0390 107529.4754 5258.9025
15/06/19 10:05:00 57717.4187 107528.8345 5258.8980
15/06/19 10:07:00 57719.7928 107528.1933 5258.8959
15/06/19 10:09:00 57722.1726 107527.5523 5258.8915
15/06/19 10:11:00 57724.5567 107526.9113 5258.8817
15/06/19 10:13:00 57726.9313 107526.2577 5258.8797
15/06/19 10:15:00 57729.3106 107525.6287 5258.8752
15/06/19 10:17:00 57731.6896 107524.9752 5258.8679
15/06/19 10:19:00 57734.0688 107524.3461 5258.8634
15/06/19 10:21:00 57736.4503 107523.6926 5258.8618
15/06/19 10:23:00 57738.8283 107523.0634 5258.8545
15/06/19 10:25:00 57741.2029 107522.4094 5258.8524
15/06/19 10:27:00 57743.5883 107521.7681 5258.8455
15/06/19 10:29:00 57745.9680 107521.1266 5258.8410
15/06/19 10:31:00 57748.3409 107520.4847 5258.8362
15/06/19 10:33:00 57750.7207 107519.8430 5258.8317
15/06/19 10:35:00 57753.1004 107519.2013 5258.8272
15/06/19 10:37:00 57755.4790 107518.5595 5258.8199
15/06/19 10:39:00 57757.8587 107517.9176 5258.8154
15/06/19 10:41:00 57760.2385 107517.2757 5258.8109
15/06/19 10:43:00 57762.6126 107516.6336 5258.8089
15/06/19 10:45:00 57764.9972 107515.9795 5258.7992
15/06/19 10:47:00 57767.3765 107515.3497 5258.7947
15/06/19 10:49:00 57769.7511 107514.6952 5258.7926
15/06/19 10:51:00 57772.1292 107514.0652 5258.7853
15/06/19 10:53:00 57774.5094 107513.4108 5258.7809
15/06/19 10:55:00 57776.8891 107512.7686 5258.7764
15/06/19 10:57:00 57779.2677 107512.1262 5258.7691
15/06/19 10:59:00 57781.6474 107511.4839 5258.7646
15/06/19 11:01:00 57784.0216 107510.8412 5258.7626
15/06/19 11:03:00 57786.4013 107510.1988 5258.7581
15/06/19 11:05:00 57788.7867 107509.5565 5258.7512
15/06/19 11:07:00 57791.1608 107508.9137 5258.7491
15/06/19 11:09:00 57793.5406 107508.2711 5258.7446
15/06/19 11:11:00 57795.9191 107507.6284 5258.7373
15/06/19 11:13:00 57798.2993 107506.9734 5258.7328
15/06/19 11:15:00 57800.6735 107506.3304 5258.7308
15/06/19 11:17:00 57803.0576 107505.6878 5258.7211
15/06/19 11:19:00 57805.4318 107505.0447 5258.7190
15/06/19 11:21:00 57807.8115 107504.4018 5258.7145
15/06/19 11:23:00 57810.1913 107503.7588 5258.7101
15/06/19 11:25:00 57812.5699 107503.1157 5258.7028
15/06/19 11:27:00 57814.9440 107502.4724 5258.7007
15/06/19 11:29:00 57817.3294 107501.8295 5258.6938
15/06/19 11:31:00 57819.7084 107501.1740 5258.6865
15/06/19 11:33:00 57822.0821 107500.5428 5258.6845
15/06/19 11:35:00 57824.4623 107499.8873 5258.6800
15/06/19 11:37:00 57826.8416 107499.2562 5258.6755
15/06/19 11:39:00 57829.2150 107498.6003 5258.6706
15/06/19 11:41:00 57831.5943 107497.9690 5258.6662
15/06/19 11:43:00 57833.9801 107497.3135 5258.6592
15/06/19 11:45:00 57836.3531 107496.6697 5258.6544
15/06/19 11:47:00 57838.7329 107496.0261 5258.6499
15/06/19 11:49:00 57841.1126 107495.3824 5258.6454
15/06/19 11:51:00 57843.4912 107494.7387 5258.6381
15/06/19 11:53:00 57845.8641 107494.0947 5258.6333
15/06/19 11:55:00 57848.2439 107493.4508 5258.6288
15/06/19 11:57:00 57850.6237 107492.8070 5258.6243
15/06/19 11:59:00 57853.0034 107492.1631 5258.6198
15/06/19 12:01:00 57855.3820 107491.5190 5258.6125
15/06/19 12:03:00 57857.7622 107490.8628 5258.6080
15/06/19 12:05:00 57860.1359 107490.2307 5258.6060
15/06/19 12:07:00 57862.5149 107489.5743 5258.5987
15/06/19 12:09:00 57864.8943 107488.9424 5258.5942
15/06/19 12:11:00 57867.2689 107488.2857 5258.5922
15/06/19 12:13:00 57869.6487 107487.6414 5258.5877
15/06/19 12:15:00 57872.0272 107486.9970 5258.5804
15/06/19 12:17:00 57874.4070 107486.3526 5258.5759
15/06/19 12:19:00 57876.7868 107485.7082 5258.5714
15/06/19 12:21:00 57879.1653 107485.0636 5258.5641
15/06/19 12:23:00 57881.5451 107484.4191 5258.5597
15/06/19 12:25:00 57883.9193 107483.7743 5258.5576
15/06/19 12:27:00 57886.2991 107483.1296 5258.5531
15/06/19 12:29:00 57888.6776 107482.4849 5258.5458
15/06/19 12:31:00 57891.0523 107481.8277 5258.5438
15/06/19 12:33:00 57893.4316 107481.1951 5258.5393
15/06/19 12:35:00 57895.8106 107480.5380 5258.5320
15/06/19 12:37:00 57898.1887 107479.9052 5258.5247
15/06/19 12:39:00 57900.5690 107479.2480 5258.5202
15/06/19 12:41:00 57902.9488 107478.6030 5258.5158
15/06/19 12:43:00 57905.3217 107477.9577 5258.5109
15/06/19 12:45:00 57907.7015 107477.3126 5258.5064
15/06/19 12:47:00 57910.0813 107476.6674 5258.5019
15/06/19 12:49:00 57912.4615 107476.0099 5258.4975
15/06/19 12:51:00 57914.8340 107475.3766 5258.4926
15/06/19 12:53:00 57917.2143 107474.7191 5258.4881
15/06/19 12:55:00 57919.5936 107474.0859 5258.4836
15/06/19 12:57:00 57921.9670 107473.4280 5258.4788
15/06/19 12:59:00 57924.3451 107472.7947 5258.4715
15/06/19 13:01:00 57926.7254 107472.1369 5258.4670
15/06/19 13:03:00 57929.1052 107471.4913 5258.4625
15/06/19 13:05:00 57931.4781 107470.8454 5258.4577
15/06/19 13:07:00 57933.8579 107470.1997 5258.4532
15/06/19 13:09:00 57936.2377 107469.5540 5258.4487
15/06/19 13:11:00 57938.6119 107468.9080 5258.4466
15/06/19 13:13:00 57940.9905 107468.2621 5258.4394
15/06/19 13:15:00 57943.3703 107467.6162 5258.4349
15/06/19 13:17:00 57945.7489 107466.9702 5258.4276
15/06/19 13:19:00 57948.1231 107466.3239 5258.4255
15/06/19 13:21:00 57950.5021 107465.6656 5258.4182
15/06/19 13:23:00 57952.8814 107465.0317 5258.4138
15/06/19 13:25:00 57955.2617 107464.3733 5258.4093
15/06/19 13:27:00 57957.6398 107463.7393 5258.4020
15/06/19 13:29:00 57960.0201 107463.0808 5258.3975
15/06/19 13:31:00 57962.3938 107462.4465 5258.3955
15/06/19 13:33:00 57964.7728 107461.7878 5258.3882
15/06/19 13:35:00 57967.1514 107461.1413 5258.3809
15/06/19 13:37:00 57969.5312 107460.4949 5258.3764
15/06/19 13:39:00 57971.9054 107459.8481 5258.3743
15/06/19 13:41:00 57974.2852 107459.2015 5258.3699
15/06/19 13:43:00 57976.6638 107458.5549 5258.3626
15/06/19 13:45:00 57979.0380 107457.9080 5258.3605
15/06/19 13:47:00 57981.4178 107457.2612 5258.3560
15/06/19 13:49:00 57983.7964 107456.6144 5258.3487
15/06/19 13:51:00 57986.1750 107455.9675 5258.3415
15/06/19 13:53:00 57988.5440 107455.3079 5258.3418
15/06/19 13:55:00 57990.9234 107454.6732 5258.3374
15/06/19 13:57:00 57993.3024 107454.0139 5258.3301
15/06/19 13:59:00 57995.6822 107453.3669 5258.3256
15/06/19 14:01:00 57998.0552 107452.7195 5258.3207
15/06/19 14:03:00 58000.4350 107452.0724 5258.3162
15/06/19 14:05:00 58002.8148 107451.4252 5258.3118
15/06/19 14:07:00 58005.1878 107450.7776 5258.3069
15/06/19 14:09:00 58007.5676 107450.1303 5258.3024
15/06/19 14:11:00 58009.9478 107449.4707 5258.2979
15/06/19 14:13:00 58012.3260 107448.8355 5258.2906
15/06/19 14:15:00 58014.6994 107448.1755 5258.2858
15/06/19 14:17:00 58017.0788 107447.5402 5258.2813
15/06/19 14:19:00 58019.4590 107446.8804 5258.2768
15/06/19 14:21:00 58021.8320 107446.2325 5258.2720
15/06/19 14:23:00 58024.2119 107445.5849 5258.2675
15/06/19 14:25:00 58026.5905 107444.9371 5258.2602
15/06/19 14:27:00 58028.9703 107444.2893 5258.2557
15/06/19 14:29:00 58031.3433 107443.6412 5258.2509
15/06/19 14:31:00 58033.7231 107442.9933 5258.2464
15/06/19 14:33:00 58036.1029 107442.3454 5258.2419
15/06/19 14:35:00 58038.4759 107441.6971 5258.2370
15/06/19 14:37:00 58040.8545 107441.0490 5258.2297
15/06/19 14:39:00 58043.2291 107440.3885 5258.2277
15/06/19 14:41:00 58045.6085 107439.7526 5258.2232
15/06/19 14:43:00 58047.9831 107439.0919 5258.2212
15/06/19 14:45:00 58050.3601 107438.4558 5258.2111
15/06/19 14:47:00 58052.7404 107437.7953 5258.2066
15/06/19 14:49:00 58055.1198 107437.1592 5258.2021
15/06/19 14:51:00 58057.4944 107436.4983 5258.2000
15/06/19 14:53:00 58059.8730 107435.8498 5258.1928
15/06/19 14:55:00 58062.2516 107435.2012 5258.1855
15/06/19 14:57:00 58064.6258 107434.5525 5258.1834
15/06/19 14:59:00 58067.0056 107433.9038 5258.1789
15/06/19 15:01:00 58069.3786 107433.2549 5258.1741
15/06/19 15:03:00 58071.7573 107432.6061 5258.1668
15/06/19 15:05:00 58074.1315 107431.9572 5258.1647
15/06/19 15:07:00 58076.5113 107431.3083 5258.1603
15/06/19 15:09:00 58078.8899 107430.6594 5258.1530
15/06/19 15:11:00 58081.2689 107429.9982 5258.1457
15/06/19 15:13:00 58083.6427 107429.3612 5258.1436
15/06/19 15:15:00 58086.0230 107428.6999 5258.1391
15/06/19 15:17:00 58088.4016 107428.0508 5258.1318
15/06/19 15:19:00 58090.7758 107427.4015 5258.1298
15/06/19 15:21:00 58093.1488 107426.7520 5258.1249
15/06/19 15:23:00 58095.5287 107426.1028 5258.1205
15/06/19 15:25:00 58097.9073 107425.4534 5258.1132
15/06/19 15:27:00 58100.2815 107424.8039 5258.1111
15/06/19 15:29:00 58102.6605 107424.1422 5258.1038
15/06/19 15:31:00 58105.0399 107423.5050 5258.0993
15/06/19 15:33:00 58107.4190 107422.8432 5258.0921
15/06/19 15:35:00 58109.7872 107422.2055 5258.0924
15/06/19 15:37:00 58112.1662 107421.5436 5258.0852
15/06/19 15:39:00 58114.5456 107420.9061 5258.0807
15/06/19 15:41:00 58116.9247 107420.2441 5258.0734
15/06/19 15:43:00 58119.2977 107419.5941 5258.0685
15/06/19 15:45:00 58121.6775 107418.9443 5258.0640
15/06/19 15:47:00 58124.0573 107418.2944 5258.0596
15/06/19 15:49:00 58126.4316 107417.6443 5258.0575
15/06/19 15:51:00 58128.8034 107416.9940 5258.0498
15/06/19 15:53:00 58131.1832 107416.3440 5258.0454
15/06/19 15:55:00 58133.5630 107415.6939 5258.0409
15/06/19 15:57:00 58135.9373 107415.0436 5258.0388
15/06/19 15:59:00 58138.3147 107414.3933 5258.0287
15/06/19 16:01:00 58140.6893 107413.7306 5258.0267
15/06/19 16:03:00 58143.0687 107413.0925 5258.0222
15/06/19 16:05:00 58145.4422 107412.4297 5258.0173
15/06/19 16:07:00 58147.8204 107411.7915 5258.0101
15/06/19 16:09:00 58150.2006 107411.1288 5258.0056
15/06/19 16:11:00 58152.5793 107410.4783 5257.9983
15/06/19 16:13:00 58154.9535 107409.8275 5257.9962
15/06/19 16:15:00 58157.3277 107409.1767 5257.9942
15/06/19 16:17:00 58159.7064 107408.5260 5257.9869
15/06/19 16:19:00 58162.0850 107407.8752 5257.9796
15/06/19 16:21:00 58164.4592 107407.2243 5257.9776
15/06/19 16:23:00 58166.8335 107406.5733 5257.9755
15/06/19 16:25:00 58169.2109 107405.9223 5257.9654
15/06/19 16:27:00 58171.5907 107405.2714 5257.9609
15/06/19 16:29:00 58173.9654 107404.6080 5257.9589
15/06/19 16:31:00 58176.3440 107403.9569 5257.9516
15/06/19 16:33:00 58178.7170 107403.3056 5257.9467
15/06/19 16:35:00 58181.0969 107402.6545 5257.9422
15/06/19 16:37:00 58183.4699 107402.0030 5257.9374
15/06/19 16:39:00 58185.8497 107401.3518 5257.9329
15/06/19 16:41:00 58188.2228 107400.7003 5257.9280
15/06/19 16:43:00 58190.6014 107400.0489 5257.9208
15/06/19 16:45:00 58192.9756 107399.3973 5257.9187
15/06/19 16:47:00 58195.3559 107398.7336 5257.9142
15/06/19 16:49:00 58197.7341 107398.0943 5257.9069
15/06/19 16:51:00 58200.1076 107397.4303 5257.9021
15/06/19 16:53:00 58202.4814 107396.7907 5257.9000
15/06/19 16:55:00 58204.8604 107396.1268 5257.8927
15/06/19 16:57:00 58207.2399 107395.4873 5257.8883
15/06/19 16:59:00 58209.6133 107394.8231 5257.8834
15/06/19 17:01:00 58211.9920 107394.1713 5257.8761
15/06/19 17:03:00 58214.3662 107393.5192 5257.8741
15/06/19 17:05:00 58216.7461 107392.8673 5257.8696
15/06/19 17:07:00 58219.1191 107392.2151 5257.8647
15/06/19 17:09:00 58221.4977 107391.5630 5257.8574
15/06/19 17:11:00 58223.8720 107390.9108 5257.8554
15/06/19 17:13:00 58226.2506 107390.2586 5257.8481
15/06/19 17:15:00 58228.6249 107389.6062 5257.8460
15/06/19 17:17:00 58231.0035 107388.9539 5257.8387
15/06/19 17:19:00 58233.3769 107388.2892 5257.8339
15/06/19 17:21:00 58235.7564 107387.6491 5257.8294
15/06/19 17:23:00 58238.1298 107386.9842 5257.8246
15/06/19 17:25:00 58240.5093 107386.3440 5257.8201
15/06/19 17:27:00 58242.8827 107385.6791 5257.8152
15/06/19 17:29:00 58245.2614 107385.0265 5257.8079
15/06/19 17:31:00 58247.6356 107384.3737 5257.8059
15/06/19 17:33:00 58250.0155 107383.7210 5257.8014
15/06/19 17:35:00 58252.3885 107383.0681 5257.7965
15/06/19 17:37:00 58254.7615 107382.4151 5257.7917
15/06/19 17:39:00 58257.1402 107381.7623 5257.7844
15/06/19 17:41:00 58259.5201 107381.1094 5257.7799
15/06/19 17:43:00 58261.8943 107380.4563 5257.7779
15/06/19 17:45:00 58264.2665 107379.7909 5257.7702
15/06/19 17:47:00 58266.6464 107379.1378 5257.7657
15/06/19 17:49:00 58269.0251 107378.4847 5257.7584
15/06/19 17:51:00 58271.3993 107377.8314 5257.7564
15/06/19 17:53:00 58273.7723 107377.1780 5257.7515
15/06/19 17:55:00 58276.1510 107376.5248 5257.7442
15/06/19 17:57:00 58278.5253 107375.8713 5257.7422
15/06/19 17:59:00 58280.9039 107375.2179 5257.7349
15/06/19 18:01:00 58283.2782 107374.5644 5257.7328
15/06/19 18:03:00 58285.6512 107373.9107 5257.7280
15/06/19 18:05:00 58288.0302 107373.2449 5257.7207
15/06/19 18:07:00 58290.4097 107372.6036 5257.7162
15/06/19 18:09:00 58292.7832 107371.9376 5257.7113
15/06/19 18:11:00 58295.1570 107371.2960 5257.7093
15/06/19 18:13:00 58297.5349 107370.6300 5257.6992
15/06/19 18:15:00 58299.9087 107369.9883 5257.6971
15/06/19 18:17:00 58302.2890 107369.3222 5257.6927
15/06/19 18:19:00 58304.6620 107368.6682 5257.6878
15/06/19 18:21:00 58307.0363 107368.0141 5257.6858
15/06/19 18:23:00 58309.4137 107367.3600 5257.6757
15/06/19 18:25:00 58311.7936 107366.7060 5257.6712
15/06/19 18:27:00 58314.1610 107366.0516 5257.6688
15/06/19 18:29:00 58316.5409 107365.3975 5257.6643
15/06/19 18:31:00 58318.9196 107364.7432 5257.6570
15/06/19 18:33:00 58321.2926 107364.0888 5257.6521
15/06/19 18:35:00 58323.6669 107363.4344 5257.6501
15/06/19 18:37:00 58326.0459 107362.7677 5257.6428
15/06/19 18:39:00 58328.4198 107362.1254 5257.6407
15/06/19 18:41:00 58330.7989 107361.4587 5257.6334
15/06/19 18:43:00 58333.1771 107360.8164 5257.6262
15/06/19 18:45:00 58335.5450 107360.1493 5257.6237
15/06/19 18:47:00 58337.9244 107359.5069 5257.6193
15/06/19 18:49:00 58340.2979 107358.8398 5257.6144
15/06/19 18:51:00 58342.6766 107358.1851 5257.6071
15/06/19 18:53:00 58345.0508 107357.5302 5257.6051
15/06/19 18:55:00 58347.4243 107356.8629 5257.6002
15/06/19 18:57:00 58349.8037 107356.2203 5257.5957
15/06/19 18:59:00 58352.1828 107355.5531 5257.5884
15/06/19 19:01:00 58354.5555 107354.9102 5257.5836
15/06/19 19:03:00 58356.9289 107354.2427 5257.5787
15/06/19 19:05:00 58359.3028 107353.5997 5257.5767
15/06/19 19:07:00 58361.6818 107352.9324 5257.5694
15/06/19 19:09:00 58364.0617 107352.2772 5257.5649
15/06/19 19:11:00 58366.4336 107351.6217 5257.5572
15/06/19 19:13:00 58368.8078 107350.9663 5257.5552
15/06/19 19:15:00 58371.1809 107350.3107 5257.5503
15/06/19 19:17:00 58373.5608 107349.6554 5257.5458
15/06/19 19:19:00 58375.9394 107348.9999 5257.5385
15/06/19 19:21:00 58378.3125 107348.3442 5257.5337
15/06/19 19:23:00 58380.6856 107347.6885 5257.5288
15/06/19 19:25:00 58383.0598 107347.0327 5257.5268
15/06/19 19:27:00 58385.4389 107346.3648 5257.5195
15/06/19 19:29:00 58387.8184 107345.7214 5257.5150
15/06/19 19:31:00 58390.1862 107345.0530 5257.5126
15/06/19 19:33:00 58392.5645 107344.4094 5257.5053
15/06/19 19:35:00 58394.9379 107343.7411 5257.5004
15/06/19 19:37:00 58397.3178 107343.0852 5257.4960
15/06/19 19:39:00 58399.6909 107342.4291 5257.4911
15/06/19 19:41:00 58402.0639 107341.7729 5257.4862
15/06/19 19:43:00 58404.4370 107341.1166 5257.4814
15/06/19 19:45:00 58406.8169 107340.4605 5257.4769
15/06/19 19:47:00 58409.1956 107339.8043 5257.4696
15/06/19 19:49:00 58411.5699 107339.1479 5257.4676
15/06/19 19:51:00 58413.9429 107338.4914 5257.4627
15/06/19 19:53:00 58416.3160 107337.8349 5257.4579
15/06/19 19:55:00 58418.6950 107337.1663 5257.4506
15/06/19 19:57:00 58421.0681 107336.5096 5257.4457
15/06/19 19:59:00 58423.4424 107335.8530 5257.4437
15/06/19 20:01:00 58425.8154 107335.1963 5257.4388
15/06/19 20:03:00 58428.1941 107334.5396 5257.4315
15/06/19 20:05:00 58430.5728 107333.8830 5257.4242
15/06/19 20:07:00 58432.9471 107333.2261 5257.4222
15/06/19 20:09:00 58435.3201 107332.5692 5257.4173
15/06/19 20:11:00 58437.6944 107331.9122 5257.4153
15/06/19 20:13:00 58440.0723 107331.2431 5257.4052
15/06/19 20:15:00 58442.4462 107330.5983 5257.4031
15/06/19 20:17:00 58444.8252 107329.9290 5257.3958
15/06/19 20:19:00 58447.1979 107329.2841 5257.3910
15/06/19 20:21:00 58449.5726 107328.6146 5257.3889
15/06/19 20:23:00 58451.9453 107327.9696 5257.3841
15/06/19 20:25:00 58454.3243 107327.3001 5257.3768
15/06/19 20:27:00 58456.6974 107326.6427 5257.3719
15/06/19 20:29:00 58459.0717 107325.9853 5257.3699
15/06/19 20:31:00 58461.4447 107325.3278 5257.3650
15/06/19 20:33:00 58463.8234 107324.6704 5257.3577
15/06/19 20:35:00 58466.1965 107324.0128 5257.3529
15/06/19 20:37:00 58468.5752 107323.3553 5257.3456
15/06/19 20:39:00 58470.9495 107322.6976 5257.3435
15/06/19 20:41:00 58473.3225 107322.0398 5257.3387
15/06/19 20:43:00 58475.6968 107321.3820 5257.3366
15/06/19 20:45:00 58478.0747 107320.7120 5257.3265
15/06/19 20:47:00 58480.4474 107320.0663 5257.3217
15/06/19 20:49:00 58482.8220 107319.3961 5257.3196
15/06/19 20:51:00 58485.1947 107318.7503 5257.3148
15/06/19 20:53:00 58487.5750 107318.0802 5257.3103
15/06/19 20:55:00 58489.9477 107317.4343 5257.3054
15/06/19 20:57:00 58492.3255 107316.7640 5257.2953
15/06/19 20:59:00 58494.6998 107316.1058 5257.2933
15/06/19 21:01:00 58497.0729 107315.4475 5257.2884
15/06/19 21:03:00 58499.4476 107314.7770 5257.2864
15/06/19 21:05:00 58501.8203 107314.1308 5257.2815
15/06/19 21:07:00 58504.1993 107313.4603 5257.2742
15/06/19 21:09:00 58506.5720 107312.8140 5257.2694
15/06/19 21:11:00 58508.9455 107312.1432 5257.2645
15/06/19 21:13:00 58511.3194 107311.4969 5257.2625
15/06/19 21:15:00 58513.6984 107310.8261 5257.2552
15/06/19 21:17:00 58516.0715 107310.1674 5257.2503
15/06/19 21:19:00 58518.4502 107309.5088 5257.2430
15/06/19 21:21:00 58520.8177 107308.8498 5257.2406
15/06/19 21:23:00 58523.1976 107308.1912 5257.2361
15/06/19 21:25:00 58525.5707 107307.5323 5257.2313
15/06/19 21:27:00 58527.9437 107306.8733 5257.2264
15/06/19 21:29:00 58530.3224 107306.2144 5257.2191
15/06/19 21:31:00 58532.6955 107305.5553 5257.2143
15/06/19 21:33:00 58535.0686 107304.8962 5257.2094
15/06/19 21:35:00 58537.4432 107304.2248 5257.2074
15/06/19 21:37:00 58539.8216 107303.5780 5257.2001
15/06/19 21:39:00 58542.1950 107302.9065 5257.1952
15/06/19 21:41:00 58544.5677 107302.2594 5257.1904
15/06/19 21:43:00 58546.9412 107301.5877 5257.1855
15/06/19 21:45:00 58549.3155 107300.9283 5257.1834
15/06/19 21:47:00 58551.6942 107300.2690 5257.1762
15/06/19 21:49:00 58554.0672 107299.6095 5257.1713
15/06/19 21:51:00 58556.4415 107298.9499 5257.1693
15/06/19 21:53:00 58558.8134 107298.2902 5257.1616
15/06/19 21:55:00 58561.1865 107297.6305 5257.1567
15/06/19 21:57:00 58563.5668 107296.9587 5257.1522
15/06/19 21:59:00 58565.9395 107296.3111 5257.1474
15/06/19 22:01:00 58568.3129 107295.6390 5257.1425
15/06/19 22:03:00 58570.6928 107294.9793 5257.1381
15/06/19 22:05:00 58573.0591 107294.3191 5257.1328
15/06/19 22:07:00 58575.4378 107293.6593 5257.1255
15/06/19 22:09:00 58577.8121 107292.9993 5257.1235
15/06/19 22:11:00 58580.1852 107292.3391 5257.1186
15/06/19 22:13:00 58582.5639 107291.6791 5257.1113
15/06/19 22:15:00 58584.9382 107291.0189 5257.1093
15/06/19 22:17:00 58587.3100 107290.3586 5257.1016
15/06/19 22:19:00 58589.6831 107289.6983 5257.0968
15/06/19 22:21:00 58592.0578 107289.0257 5257.0947
15/06/19 22:23:00 58594.4361 107288.3777 5257.0874
15/06/19 22:25:00 58596.8096 107287.7050 5257.0826
15/06/19 22:27:00 58599.1823 107287.0567 5257.0777
15/06/19 22:29:00 58601.5558 107286.3838 5257.0729
15/06/19 22:31:00 58603.9285 107285.7354 5257.0680
15/06/19 22:33:00 58606.3019 107285.0625 5257.0631
15/06/19 22:35:00 58608.6818 107284.4019 5257.0587
15/06/19 22:37:00 58611.0549 107283.7411 5257.0538
15/06/19 22:39:00 58613.4280 107283.0803 5257.0489
15/06/19 22:41:00 58615.8011 107282.4194 5257.0441
15/06/19 22:43:00 58618.1742 107281.7584 5257.0392
15/06/19 22:45:00 58620.5529 107281.0976 5257.0319
15/06/19 22:47:00 58622.9260 107280.4365 5257.0271
15/06/19 22:49:00 58625.3003 107279.7754 5257.0250
15/06/19 22:51:00 58627.6734 107279.1143 5257.0202
15/06/19 22:53:00 58630.0468 107278.4408 5257.0153
15/06/19 22:55:00 58632.4199 107277.7795 5257.0105
15/06/19 22:57:00 58634.7986 107277.1184 5257.0032
15/06/19 22:59:00 58637.1717 107276.4570 5256.9983
15/06/19 23:01:00 58639.5448 107275.7956 5256.9935
15/06/19 23:03:00 58641.9191 107275.1341 5256.9914
15/06/19 23:05:00 58644.2922 107274.4726 5256.9866
15/06/19 23:07:00 58646.6653 107273.8110 5256.9817
15/06/19 23:09:00 58649.0384 107273.1494 5256.9768
15/06/19 23:11:00 58651.4174 107272.4756 5256.9696
15/06/19 23:13:00 58653.7902 107271.8261 5256.9647
15/06/19 23:15:00 58656.1636 107271.1521 5256.9598
15/06/19 23:17:00 58658.5376 107270.5025 5256.9578
15/06/19 23:19:00 58660.9110 107269.8284 5256.9529
15/06/19 23:21:00 58663.2829 107269.1664 5256.9453
15/06/19 23:23:00 58665.6616 107268.5046 5256.9380
15/06/19 23:25:00 58668.0359 107267.8426 5256.9359
15/06/19 23:27:00 58670.4090 107267.1805 5256.9311
15/06/19 23:29:00 58672.7821 107266.5183 5256.9262
15/06/19 23:31:00 58675.1552 107265.8561 5256.9214
15/06/19 23:33:00 58677.5283 107265.1938 5256.9165
15/06/19 23:35:00 58679.9014 107264.5315 5256.9117
15/06/19 23:37:00 58682.2801 107263.8693 5256.9044
15/06/19 23:39:00 58684.6536 107263.1947 5256.8995
15/06/19 23:41:00 58687.0207 107262.5443 5256.8971
15/06/19 23:43:00 58689.3953 107261.8696 5256.8950
15/06/19 23:45:00 58691.7737 107261.2194 5256.8877
15/06/19 23:47:00 58694.1459 107260.5445 5256.8801
15/06/19 23:49:00 58696.5187 107259.8941 5256.8752
15/06/19 23:51:00 58698.8990 107259.2193 5256.8707
15/06/19 23:53:00 58701.2664 107258.5563 5256.8683
15/06/19 23:55:00 58703.6395 107257.8935 5256.8635
15/06/19 23:57:00 58706.0130 107257.2184 5256.8586
15/06/19 23:59:00 58708.3914 107256.5678 5256.8513
15/06/20 00:01:00 58710.7648 107255.8926 5256.8465
15/06/20 00:03:00 58713.1375 107255.2418 5256.8416
15/06/20 00:05:00 58715.5110 107254.5665 5256.8367
15/06/20 00:07:00 58717.8837 107253.9156 5256.8319
15/06/20 00:09:00 58720.2572 107253.2401 5256.8270
15/06/20 00:11:00 58722.6315 107252.5769 5256.8250
15/06/20 00:13:00 58725.0046 107251.9136 5256.8201
15/06/20 00:15:00 58727.3821 107251.2504 5256.8100
15/06/20 00:17:00 58729.7552 107250.5870 5256.8052
15/06/20 00:19:00 58732.1283 107249.9235 5256.8003
15/06/20 00:21:00 58734.4970 107249.2599 5256.8007
15/06/20 00:23:00 58736.8701 107248.5963 5256.7958
15/06/20 00:25:00 58739.2488 107247.9329 5256.7886
15/06/20 00:27:00 58741.6219 107247.2692 5256.7837
15/06/20 00:29:00 58743.9941 107246.5932 5256.7760
15/06/20 00:31:00 58746.3681 107245.9417 5256.7740
15/06/20 00:33:00 58748.7416 107245.2656 5256.7691
15/06/20 00:35:00 58751.1143 107244.6140 5256.7643
15/06/20 00:37:00 58753.4878 107243.9378 5256.7594
15/06/20 00:39:00 58755.8605 107243.2861 5256.7546
15/06/20 00:41:00 58758.2340 107242.6098 5256.7497
15/06/20 00:43:00 58760.6127 107241.9459 5256.7424
15/06/20 00:45:00 58762.9858 107241.2817 5256.7376
15/06/20 00:47:00 58765.3536 107240.6052 5256.7351
15/06/20 00:49:00 58767.7264 107239.9532 5256.7303
15/06/20 00:51:00 58770.0998 107239.2766 5256.7254
15/06/20 00:53:00 58772.4782 107238.6247 5256.7181
15/06/20 00:55:00 58774.8529 107237.9481 5256.7161
15/06/20 00:57:00 58777.2244 107237.2958 5256.7084
15/06/20 00:59:00 58779.5979 107236.6191 5256.7036
15/06/20 01:01:00 58781.9710 107235.9545 5256.6987
15/06/20 01:03:00 58784.3384 107235.2898 5256.6963
15/06/20 01:05:00 58786.7172 107234.6253 5256.6890
15/06/20 01:07:00 58789.0903 107233.9606 5256.6841
15/06/20 01:09:00 58791.4646 107233.2958 5256.6821
15/06/20 01:11:00 58793.8377 107232.6310 5256.6772
15/06/20 01:13:00 58796.2096 107231.9661 5256.6696
15/06/20 01:15:00 58798.5827 107231.3012 5256.6647
15/06/20 01:17:00 58800.9558 107230.6362 5256.6599
15/06/20 01:19:00 58803.3292 107229.9590 5256.6550
15/06/20 01:21:00 58805.7020 107229.3061 5256.6501
15/06/20 01:23:00 58808.0767 107228.6288 5256.6481
15/06/20 01:25:00 58810.4494 107227.9759 5256.6432
15/06/20 01:27:00 58812.8217 107227.2983 5256.6356
15/06/20 01:29:00 58815.1948 107226.6331 5256.6307
15/06/20 01:31:00 58817.5679 107225.9677 5256.6259
15/06/20 01:33:00 58819.9410 107225.3023 5256.6210
15/06/20 01:35:00 58822.3141 107224.6369 5256.6161
15/06/20 01:37:00 58824.6875 107223.9592 5256.6113
15/06/20 01:39:00 58827.0603 107223.3059 5256.6064
15/06/20 01:41:00 58829.4350 107222.6281 5256.6044
15/06/20 01:43:00 58831.8065 107221.9746 5256.5967
15/06/20 01:45:00 58834.1800 107221.2967 5256.5919
15/06/20 01:47:00 58836.5531 107220.6309 5256.5870
15/06/20 01:49:00 58838.9262 107219.9651 5256.5822
15/06/20 01:51:00 58841.2993 107219.2993 5256.5773
15/06/20 01:53:00 58843.6724 107218.6333 5256.5724
15/06/20 01:55:00 58846.0455 107217.9674 5256.5676
15/06/20 01:57:00 58848.4186 107217.3014 5256.5627
15/06/20 01:59:00 58850.7917 107216.6353 5256.5579
15/06/20 02:01:00 58853.1636 107215.9692 5256.5502
15/06/20 02:03:00 58855.5379 107215.3030 5256.5482
15/06/20 02:05:00 58857.9114 107214.6245 5256.5433
15/06/20 02:07:00 58860.2842 107213.9705 5256.5384
15/06/20 02:09:00 58862.6576 107213.2919 5256.5336
15/06/20 02:11:00 58865.0304 107212.6378 5256.5287
15/06/20 02:13:00 58867.4038 107211.9591 5256.5239
15/06/20 02:15:00 58869.7766 107211.3049 5256.5190
15/06/20 02:17:00 58872.1488 107210.6261 5256.5114
15/06/20 02:19:00 58874.5163 107209.9594 5256.5089
15/06/20 02:21:00 58876.8894 107209.2927 5256.5041
15/06/20 02:23:00 58879.2682 107208.6262 5256.4968
15/06/20 02:25:00 58881.6413 107207.9594 5256.4919
15/06/20 02:27:00 58884.0147 107207.2804 5256.4871
15/06/20 02:29:00 58886.3875 107206.6258 5256.4822
15/06/20 02:31:00 58888.7621 107205.9467 5256.4802
15/06/20 02:33:00 58891.1337 107205.2919 5256.4725
15/06/20 02:35:00 58893.5015 107204.6125 5256.4701
15/06/20 02:37:00 58895.8747 107203.9455 5256.4652
15/06/20 02:39:00 58898.2478 107203.2784 5256.4604
15/06/20 02:41:00 58900.6209 107202.6112 5256.4555
15/06/20 02:43:00 58902.9940 107201.9440 5256.4507
15/06/20 02:45:00 58905.3671 107201.2767 5256.4458
15/06/20 02:47:00 58907.7402 107200.6094 5256.4409
15/06/20 02:49:00 58910.1133 107199.9420 5256.4361
15/06/20 02:51:00 58912.4852 107199.2746 5256.4284
15/06/20 02:53:00 58914.8527 107198.6070 5256.4260
15/06/20 02:55:00 58917.2318 107197.9273 5256.4187
15/06/20 02:57:00 58919.6046 107197.2720 5256.4139
15/06/20 02:59:00 58921.9780 107196.5921 5256.4090
15/06/20 03:01:00 58924.3508 107195.9367 5256.4041
15/06/20 03:03:00 58926.7242 107195.2567 5256.3993
15/06/20 03:05:00 58929.0973 107194.5889 5256.3944
15/06/20 03:07:00 58931.4705 107193.9211 5256.3896
15/06/20 03:09:00 58933.8367 107193.2530 5256.3843
15/06/20 03:11:00 58936.2098 107192.5851 5256.3795
15/06/20 03:13:00 58938.5830 107191.9171 5256.3746
15/06/20 03:15:00 58940.9561 107191.2490 5256.3698
15/06/20 03:17:00 58943.3295 107190.5687 5256.3649
15/06/20 03:19:00 58945.7023 107189.9128 5256.3601
15/06/20 03:21:00 58948.0757 107189.2323 5256.3552
15/06/20 03:23:00 58950.4489 107188.5641 5256.3503
15/06/20 03:25:00 58952.8220 107187.8958 5256.3455
15/06/20 03:27:00 58955.1895 107187.2273 5256.3431
15/06/20 03:29:00 58957.5614 107186.5588 5256.3354
15/06/20 03:31:00 58959.9345 107185.8904 5256.3305
15/06/20 03:33:00 58962.3076 107185.2218 5256.3257
15/06/20 03:35:00 58964.6807 107184.5533 5256.3208
15/06/20 03:37:00 58967.0538 107183.8847 5256.3160
15/06/20 03:39:00 58969.4269 107183.2160 5256.3111
15/06/20 03:41:00 58971.8004 107182.5350 5256.3063
15/06/20 03:43:00 58974.1732 107181.8785 5256.3014
15/06/20 03:45:00 58976.5410 107181.1973 5256.2990
15/06/20 03:47:00 58978.9126 107180.5406 5256.2913
15/06/20 03:49:00 58981.2860 107179.8594 5256.2865
15/06/20 03:51:00 58983.6588 107179.2027 5256.2816
15/06/20 03:53:00 58986.0322 107178.5214 5256.2768
15/06/20 03:55:00 58988.4054 107177.8523 5256.2719
15/06/20 03:57:00 58990.7785 107177.1832 5256.2670
15/06/20 03:59:00 58993.1516 107176.5140 5256.2622
15/06/20 04:01:00 58995.5247 107175.8447 5256.2573
15/06/20 04:03:00 58997.8981 107175.1632 5256.2525
15/06/20 04:05:00 59000.2641 107174.5059 5256.2472
15/06/20 04:07:00 59002.6319 107173.8241 5256.2448
15/06/20 04:09:00 59005.0047 107173.1669 5256.2400
15/06/20 04:11:00 59007.3782 107172.4851 5256.2351
15/06/20 04:13:00 59009.7501 107171.8155 5256.2274
15/06/20 04:15:00 59012.1232 107171.1459 5256.2226
15/06/20 04:17:00 59014.4963 107170.4763 5256.2177
15/06/20 04:19:00 59016.8694 107169.8066 5256.2129
15/06/20 04:21:00 59019.2425 107169.1368 5256.2080
15/06/20 04:23:00 59021.6157 107168.4670 5256.2032
15/06/20 04:25:00 59023.9888 107167.7971 5256.1983
15/06/20 04:27:00 59026.3551 107167.1270 5256.1931
15/06/20 04:29:00 59028.7282 107166.4570 5256.1882
15/06/20 04:31:00 59031.1016 107165.7747 5256.1834
15/06/20 04:33:00 59033.4744 107165.1169 5256.1785
15/06/20 04:35:00 59035.8478 107164.4345 5256.1736
15/06/20 04:37:00 59038.2150 107163.7765 5256.1712
15/06/20 04:39:00 59040.5885 107163.0940 5256.1664
15/06/20 04:41:00 59042.9613 107162.4359 5256.1615
15/06/20 04:43:00 59045.3335 107161.7533 5256.1538
15/06/20 04:45:00 59047.7066 107161.0829 5256.1490
15/06/20 04:47:00 59050.0797 107160.4125 5256.1441
15/06/20 04:49:00 59052.4463 107159.7296 5256.1389
15/06/20 04:51:00 59054.8191 107159.0712 5256.1340
15/06/20 04:53:00 59057.1925 107158.3884 5256.1292
15/06/20 04:55:00 59059.5654 107157.7300 5256.1243
15/06/20 04:57:00 59061.9388 107157.0470 5256.1195
15/06/20 04:59:00 59064.3060 107156.3884 5256.1171
15/06/20 05:01:00 59066.6794 107155.7053 5256.1122
15/06/20 05:03:00 59069.0513 107155.0344 5256.1045
15/06/20 05:05:00 59071.4244 107154.3635 5256.0997
15/06/20 05:07:00 59073.7975 107153.6926 5256.0948
15/06/20 05:09:00 59076.1707 107153.0215 5256.0900
15/06/20 05:11:00 59078.5370 107152.3503 5256.0847
15/06/20 05:13:00 59080.9101 107151.6792 5256.0799
15/06/20 05:15:00 59083.2776 107151.0079 5256.0775
15/06/20 05:17:00 59085.6507 107150.3366 5256.0726
15/06/20 05:19:00 59088.0238 107149.6653 5256.0677
15/06/20 05:21:00 59090.3960 107148.9817 5256.0601
15/06/20 05:23:00 59092.7688 107148.3226 5256.0552
15/06/20 05:25:00 59095.1423 107147.6389 5256.0504
15/06/20 05:27:00 59097.5151 107146.9797 5256.0455
15/06/20 05:29:00 59099.8885 107146.2959 5256.0407
15/06/20 05:31:00 59102.2560 107145.6242 5256.0382
15/06/20 05:33:00 59104.6279 107144.9525 5256.0306
15/06/20 05:35:00 59106.9954 107144.2806 5256.0281
15/06/20 05:37:00 59109.3673 107143.6089 5256.0205
15/06/20 05:39:00 59111.7407 107142.9248 5256.0156
15/06/20 05:41:00 59114.1136 107142.2652 5256.0108
15/06/20 05:43:00 59116.4814 107141.5809 5256.0084
15/06/20 05:45:00 59118.8542 107140.9212 5256.0035
15/06/20 05:47:00 59121.2276 107140.2369 5255.9986
15/06/20 05:49:00 59123.5995 107139.5649 5255.9910
15/06/20 05:51:00 59125.9726 107138.8927 5255.9861
15/06/20 05:53:00 59128.3457 107138.2206 5255.9813
15/06/20 05:55:00 59130.7132 107137.5482 5255.9788
15/06/20 05:57:00 59133.0864 107136.8759 5255.9740
15/06/20 05:59:00 59135.4583 107136.2036 5255.9663
15/06/20 06:01:00 59137.8258 107135.5311 5255.9639
15/06/20 06:03:00 59140.1977 107134.8586 5255.9562
15/06/20 06:05:00 59142.5708 107134.1861 5255.9514
15/06/20 06:07:00 59144.9386 107133.5012 5255.9490
15/06/20 06:09:00 59147.3114 107132.8409 5255.9441
15/06/20 06:11:00 59149.6848 107132.1560 5255.9392
15/06/20 06:13:00 59152.0565 107131.4955 5255.9316
15/06/20 06:15:00 59154.4299 107130.8106 5255.9267
15/06/20 06:17:00 59156.7974 107130.1376 5255.9243
15/06/20 06:19:00 59159.1705 107129.4648 5255.9194
15/06/20 06:21:00 59161.5436 107128.7919 5255.9146
15/06/20 06:23:00 59163.9167 107128.1189 5255.9097
15/06/20 06:25:00 59166.2889 107127.4337 5255.9021
15/06/20 06:27:00 59168.6549 107126.7727 5255.8968
15/06/20 06:29:00 59171.0227 107126.0872 5255.8944
15/06/20 06:31:00 59173.3955 107125.4263 5255.8896
15/06/20 06:33:00 59175.7690 107124.7408 5255.8847
15/06/20 06:35:00 59178.1350 107124.0797 5255.8795
15/06/20 06:37:00 59180.5084 107123.3941 5255.8746
15/06/20 06:39:00 59182.8815 107122.7207 5255.8698
15/06/20 06:41:00 59185.2546 107122.0473 5255.8649
15/06/20 06:43:00 59187.6277 107121.3738 5255.8600
15/06/20 06:45:00 59189.9940 107120.7002 5255.8548
15/06/20 06:47:00 59192.3671 107120.0266 5255.8500
15/06/20 06:49:00 59194.7403 107119.3530 5255.8451
15/06/20 06:51:00 59197.1134 107118.6793 5255.8402
15/06/20 06:53:00 59199.4797 107118.0054 5255.8350
15/06/20 06:55:00 59201.8528 107117.3316 5255.8302
15/06/20 06:57:00 59204.2250 107116.6455 5255.8225
15/06/20 06:59:00 59206.5925 107115.9715 5255.8201
15/06/20 07:01:00 59208.9600 107115.2974 5255.8177
15/06/20 07:03:00 59211.3319 107114.6234 5255.8100
15/06/20 07:05:00 59213.7050 107113.9493 5255.8051
15/06/20 07:07:00 59216.0781 107113.2752 5255.8003
15/06/20 07:09:00 59218.4456 107112.6010 5255.7979
15/06/20 07:11:00 59220.8175 107111.9267 5255.7902
15/06/20 07:13:00 59223.1907 107111.2525 5255.7853
15/06/20 07:15:00 59225.5641 107110.5659 5255.7805
15/06/20 07:17:00 59227.9313 107109.9037 5255.7781
15/06/20 07:19:00 59230.3035 107109.2170 5255.7704
15/06/20 07:21:00 59232.6763 107108.5548 5255.7655
15/06/20 07:23:00 59235.0441 107107.8679 5255.7631
15/06/20 07:25:00 59237.4157 107107.2055 5255.7554
15/06/20 07:27:00 59239.7891 107106.5187 5255.7506
15/06/20 07:29:00 59242.1610 107105.8440 5255.7429
15/06/20 07:31:00 59244.5285 107105.1691 5255.7405
15/06/20 07:33:00 59246.9017 107104.4943 5255.7356
15/06/20 07:35:00 59249.2679 107103.8194 5255.7304
15/06/20 07:37:00 59251.6355 107103.1444 5255.7280
15/06/20 07:39:00 59254.0086 107102.4694 5255.7231
15/06/20 07:41:00 59256.3820 107101.7822 5255.7183
15/06/20 07:43:00 59258.7480 107101.1193 5255.7131
15/06/20 07:45:00 59261.1214 107100.4319 5255.7082
15/06/20 07:47:00 59263.4945 107099.7568 5255.7033
15/06/20 07:49:00 59265.8664 107099.0816 5255.6957
15/06/20 07:51:00 59268.2339 107098.4062 5255.6933
15/06/20 07:53:00 59270.6070 107097.7309 5255.6884
15/06/20 07:55:00 59272.9802 107097.0555 5255.6835
15/06/20 07:57:00 59275.3464 107096.3800 5255.6783
15/06/20 07:59:00 59277.7196 107095.7045 5255.6735
15/06/20 08:01:00 59280.0915 107095.0290 5255.6658
15/06/20 08:03:00 59282.4590 107094.3533 5255.6634
15/06/20 08:05:00 59284.8311 107093.6654 5255.6557
15/06/20 08:07:00 59287.2040 107093.0020 5255.6508
15/06/20 08:09:00 59289.5706 107092.3139 5255.6456
15/06/20 08:11:00 59291.9434 107091.6504 5255.6408
15/06/20 08:13:00 59294.3112 107090.9622 5255.6383
15/06/20 08:15:00 59296.6843 107090.2863 5255.6335
15/06/20 08:17:00 59299.0506 107089.6102 5255.6283
15/06/20 08:19:00 59301.4237 107088.9343 5255.6234
15/06/20 08:21:00 59303.7912 107088.2581 5255.6210
15/06/20 08:23:00 59306.1634 107087.5698 5255.6133
15/06/20 08:25:00 59308.5362 107086.9059 5255.6085
15/06/20 08:27:00 59310.9040 107086.2173 5255.6060
15/06/20 08:29:00 59313.2756 107085.5533 5255.5984
15/06/20 08:31:00 59315.6434 107084.8647 5255.5959
15/06/20 08:33:00 59318.0165 107084.1883 5255.5911
15/06/20 08:35:00 59320.3884 107083.5119 5255.5834
15/06/20 08:37:00 59322.7559 107082.8353 5255.5810
15/06/20 08:39:00 59325.1278 107082.1588 5255.5733
15/06/20 08:41:00 59327.5010 107081.4823 5255.5685
15/06/20 08:43:00 59329.8672 107080.8055 5255.5633
15/06/20 08:45:00 59332.2404 107080.1288 5255.5584
15/06/20 08:47:00 59334.6066 107079.4520 5255.5532
15/06/20 08:49:00 59336.9798 107078.7752 5255.5483
15/06/20 08:51:00 59339.3532 107078.0862 5255.5435
15/06/20 08:53:00 59341.7192 107077.4214 5255.5382
15/06/20 08:55:00 59344.0926 107076.7323 5255.5334
15/06/20 08:57:00 59346.4657 107076.0553 5255.5285
15/06/20 08:59:00 59348.8320 107075.3781 5255.5233
15/06/20 09:01:00 59351.1995 107074.7009 5255.5209
15/06/20 09:03:00 59353.5726 107074.0238 5255.5160
15/06/20 09:05:00 59355.9389 107073.3465 5255.5108
15/06/20 09:07:00 59358.3120 107072.6693 5255.5059
15/06/20 09:09:00 59360.6798 107071.9796 5255.5035
15/06/20 09:11:00 59363.0514 107071.3145 5255.4958
15/06/20 09:13:00 59365.4192 107070.6247 5255.4934
15/06/20 09:15:00 59367.7908 107069.9595 5255.4857
15/06/20 09:17:00 59370.1586 107069.2697 5255.4833
15/06/20 09:19:00 59372.5314 107068.6044 5255.4785
15/06/20 09:21:00 59374.9036 107067.9145 5255.4708
15/06/20 09:23:00 59377.2711 107067.2368 5255.4684
15/06/20 09:25:00 59379.6430 107066.5590 5255.4607
15/06/20 09:27:00 59382.0105 107065.8812 5255.4583
15/06/20 09:29:00 59384.3824 107065.2033 5255.4506
15/06/20 09:31:00 59386.7499 107064.5254 5255.4482
15/06/20 09:33:00 59389.1218 107063.8474 5255.4405
15/06/20 09:35:00 59391.4952 107063.1572 5255.4357
15/06/20 09:37:00 59393.8612 107062.4913 5255.4305
15/06/20 09:39:00 59396.2346 107061.8010 5255.4256
15/06/20 09:41:00 59398.6008 107061.1227 5255.4204
15/06/20 09:43:00 59400.9740 107060.4446 5255.4155
15/06/20 09:45:00 59403.3415 107059.7662 5255.4131
15/06/20 09:47:00 59405.7134 107059.0880 5255.4054
15/06/20 09:49:00 59408.0809 107058.4095 5255.4030
15/06/20 09:51:00 59410.4528 107057.7311 5255.3953
15/06/20 09:53:00 59412.8259 107057.0527 5255.3905
15/06/20 09:55:00 59415.1934 107056.3741 5255.3881
15/06/20 09:57:00 59417.5653 107055.6955 5255.3804
15/06/20 09:59:00 59419.9330 107055.0046 5255.3780
15/06/20 10:01:00 59422.3047 107054.3382 5255.3703
15/06/20 10:03:00 59424.6724 107053.6471 5255.3679
15/06/20 10:05:00 59427.0441 107052.9806 5255.3602
15/06/20 10:07:00 59429.4118 107052.2894 5255.3578
15/06/20 10:09:00 59431.7850 107051.6106 5255.3529
15/06/20 10:11:00 59434.1512 107050.9316 5255.3477
15/06/20 10:13:00 59436.5244 107050.2526 5255.3429
15/06/20 10:15:00 59438.8906 107049.5735 5255.3376
15/06/20 10:17:00 59441.2584 107048.8820 5255.3352
15/06/20 10:19:00 59443.6300 107048.2152 5255.3275
15/06/20 10:21:00 59445.9978 107047.5236 5255.3251
15/06/20 10:23:00 59448.3706 107046.8567 5255.3203
15/06/20 10:25:00 59450.7372 107046.1650 5255.3150
15/06/20 10:27:00 59453.1091 107045.4857 5255.3074
15/06/20 10:29:00 59455.4766 107044.8062 5255.3050
15/06/20 10:31:00 59457.8429 107044.1266 5255.2997
15/06/20 10:33:00 59460.2160 107043.4472 5255.2949
15/06/20 10:35:00 59462.5822 107042.7675 5255.2896
15/06/20 10:37:00 59464.9554 107042.0879 5255.2848
15/06/20 10:39:00 59467.3216 107041.4082 5255.2795
15/06/20 10:41:00 59469.6948 107040.7285 5255.2747
15/06/20 10:43:00 59472.0610 107040.0486 5255.2695
15/06/20 10:45:00 59474.4344 107039.3566 5255.2646
15/06/20 10:47:00 59476.8004 107038.6889 5255.2594
15/06/20 10:49:00 59479.1738 107037.9967 5255.2545
15/06/20 10:51:00 59481.5401 107037.3167 5255.2493
15/06/20 10:53:00 59483.9132 107036.6367 5255.2444
15/06/20 10:55:00 59486.2795 107035.9565 5255.2392
15/06/20 10:57:00 59488.6526 107035.2764 5255.2343
15/06/20 10:59:00 59491.0189 107034.5961 5255.2291
15/06/20 11:01:00 59493.3864 107033.9158 5255.2267
15/06/20 11:03:00 59495.7585 107033.2233 5255.2190
15/06/20 11:05:00 59498.1257 107032.5551 5255.2166
15/06/20 11:07:00 59500.4979 107031.8625 5255.2089
15/06/20 11:09:00 59502.8651 107031.1942 5255.2065
15/06/20 11:11:00 59505.2373 107030.5014 5255.1989
15/06/20 11:13:00 59507.6045 107029.8331 5255.1964
15/06/20 11:15:00 59509.9767 107029.1402 5255.1888
15/06/20 11:17:00 59512.3442 107028.4595 5255.1863
15/06/20 11:19:00 59514.7104 107027.7787 5255.1811
15/06/20 11:21:00 59517.0835 107027.0980 5255.1763
15/06/20 11:23:00 59519.4498 107026.4171 5255.1710
15/06/20 11:25:00 59521.8232 107025.7240 5255.1662
15/06/20 11:27:00 59524.1892 107025.0552 5255.1609
15/06/20 11:29:00 59526.5626 107024.3620 5255.1561
15/06/20 11:31:00 59528.9286 107023.6932 5255.1509
15/06/20 11:33:00 59531.2963 107022.9998 5255.1484
15/06/20 11:35:00 59533.6682 107022.3187 5255.1408
15/06/20 11:37:00 59536.0357 107021.6374 5255.1384
15/06/20 11:39:00 59538.4076 107020.9562 5255.1307
15/06/20 11:41:00 59540.7751 107020.2748 5255.1283
15/06/20 11:43:00 59543.1414 107019.5934 5255.1230
15/06/20 11:45:00 59545.5145 107018.9121 5255.1182
15/06/20 11:47:00 59547.8808 107018.2305 5255.1130
15/06/20 11:49:00 59550.2539 107017.5491 5255.1081
15/06/20 11:51:00 59552.6201 107016.8674 5255.1029
15/06/20 11:53:00 59554.9879 107016.1735 5255.1004
15/06/20 11:55:00 59557.3595 107015.5041 5255.0928
15/06/20 11:57:00 59559.7273 107014.8101 5255.0904
15/06/20 11:59:00 59562.0992 107014.1284 5255.0827
15/06/20 12:01:00 59564.4654 107013.4465 5255.0775
15/06/20 12:03:00 59566.8329 107012.7645 5255.0750
15/06/20 12:05:00 59569.2048 107012.0827 5255.0674
15/06/20 12:07:00 59571.5723 107011.4006 5255.0650
15/06/20 12:09:00 59573.9442 107010.7186 5255.0573
15/06/20 12:11:00 59576.3119 107010.0242 5255.0549
15/06/20 12:13:00 59578.6780 107009.3543 5255.0496
15/06/20 12:15:00 59581.0513 107008.6599 5255.0448
15/06/20 12:17:00 59583.4173 107007.9898 5255.0396
15/06/20 12:19:00 59585.7838 107007.2952 5255.0343
15/06/20 12:21:00 59588.1567 107006.6252 5255.0295
15/06/20 12:23:00 59590.5232 107005.9305 5255.0242
15/06/20 12:25:00 59592.8907 107005.2480 5255.0218
15/06/20 12:27:00 59595.2626 107004.5655 5255.0141
15/06/20 12:29:00 59597.6301 107003.8829 5255.0117
15/06/20 12:31:00 59600.0020 107003.2003 5255.0041
15/06/20 12:33:00 59602.3685 107002.5053 5254.9988
15/06/20 12:35:00 59604.7357 107001.8348 5254.9964
15/06/20 12:37:00 59607.1079 107001.1398 5254.9887
15/06/20 12:39:00 59609.4751 107000.4692 5254.9863
15/06/20 12:41:00 59611.8416 106999.7740 5254.9811
15/06/20 12:43:00 59614.2147 106999.0912 5254.9762
15/06/20 12:45:00 59616.5810 106998.4081 5254.9710
15/06/20 12:47:00 59618.9473 106997.7250 5254.9658
15/06/20 12:49:00 59621.3204 106997.0420 5254.9609
15/06/20 12:51:00 59623.6866 106996.3588 5254.9557
15/06/20 12:53:00 59626.0541 106995.6756 5254.9533
15/06/20 12:55:00 59628.4260 106994.9924 5254.9456
15/06/20 12:57:00 59630.7923 106994.3090 5254.9404
15/06/20 12:59:00 59633.1598 106993.6257 5254.9380
15/06/20 13:01:00 59635.5319 106992.9301 5254.9303
15/06/20 13:03:00 59637.8991 106992.2588 5254.9279
15/06/20 13:05:00 59640.2712 106991.5631 5254.9202
15/06/20 13:07:00 59642.6375 106990.8795 5254.9150
15/06/20 13:09:00 59645.0106 106990.1960 5254.9101
15/06/20 13:11:00 59647.3769 106989.5122 5254.9049
15/06/20 13:13:00 59649.7431 106988.8285 5254.8997
15/06/20 13:15:00 59652.1162 106988.1448 5254.8948
15/06/20 13:17:00 59654.4825 106987.4609 5254.8896
15/06/20 13:19:00 59656.8502 106986.7647 5254.8872
15/06/20 13:21:00 59659.2163 106986.0930 5254.8819
15/06/20 13:23:00 59661.5884 106985.3968 5254.8743
15/06/20 13:25:00 59663.9556 106984.7250 5254.8718
15/06/20 13:27:00 59666.3221 106984.0286 5254.8666
15/06/20 13:29:00 59668.6940 106983.3445 5254.8589
15/06/20 13:31:00 59671.0615 106982.6603 5254.8565
15/06/20 13:33:00 59673.4277 106981.9760 5254.8513
15/06/20 13:35:00 59675.7952 106981.2917 5254.8489
15/06/20 13:37:00 59678.1671 106980.6074 5254.8412
15/06/20 13:39:00 59680.5334 106979.9230 5254.8360
15/06/20 13:41:00 59682.9011 106979.2263 5254.8336
15/06/20 13:43:00 59685.2727 106978.5541 5254.8259
15/06/20 13:45:00 59687.6392 106977.8572 5254.8207
15/06/20 13:47:00 59690.0067 106977.1726 5254.8182
15/06/20 13:49:00 59692.3730 106976.4879 5254.8130
15/06/20 13:51:00 59694.7448 106975.8032 5254.8053
15/06/20 13:53:00 59697.1123 106975.1184 5254.8029
15/06/20 13:55:00 59699.4786 106974.4335 5254.7977
15/06/20 13:57:00 59701.8448 106973.7486 5254.7925
15/06/20 13:59:00 59704.2179 106973.0638 5254.7876
15/06/20 14:01:00 59706.5842 106972.3788 5254.7824
15/06/20 14:03:00 59708.9505 106971.6937 5254.7771
15/06/20 14:05:00 59711.3182 106970.9963 5254.7747
15/06/20 14:07:00 59713.6842 106970.3234 5254.7695
15/06/20 14:09:00 59716.0563 106969.6260 5254.7618
15/06/20 14:11:00 59718.4238 106968.9408 5254.7594
15/06/20 14:13:00 59720.7900 106968.2554 5254.7542
15/06/20 14:15:00 59723.1563 106967.5701 5254.7489
15/06/20 14:17:00 59725.5294 106966.8848 5254.7441
15/06/20 14:19:00 59727.8957 106966.1993 5254.7389
15/06/20 14:21:00 59730.2675 106965.5138 5254.7312
15/06/20 14:23:00 59732.6340 106964.8160 5254.7260
15/06/20 14:25:00 59735.0013 106964.1426 5254.7235
15/06/20 14:27:00 59737.3734 106963.4448 5254.7159
15/06/20 14:29:00 59739.7394 106962.7713 5254.7106
15/06/20 14:31:00 59742.1071 106962.0732 5254.7082
15/06/20 14:33:00 59744.4731 106961.3996 5254.7030
15/06/20 14:35:00 59746.8452 106960.7016 5254.6953
15/06/20 14:37:00 59749.2127 106960.0156 5254.6929
15/06/20 14:39:00 59751.5789 106959.3296 5254.6877
15/06/20 14:41:00 59753.9452 106958.6436 5254.6824
15/06/20 14:43:00 59756.3115 106957.9575 5254.6772
15/06/20 14:45:00 59758.6792 106957.2591 5254.6748
15/06/20 14:47:00 59761.0508 106956.5852 5254.6671
15/06/20 14:49:00 59763.4173 106955.8867 5254.6619
15/06/20 14:51:00 59765.7845 106955.2126 5254.6595
15/06/20 14:53:00 59768.1510 106954.5140 5254.6543
15/06/20 14:55:00 59770.5173 106953.8276 5254.6490
15/06/20 14:57:00 59772.8891 106953.1412 5254.6414
15/06/20 14:59:00 59775.2566 106952.4547 5254.6389
15/06/20 15:01:00 59777.6229 106951.7681 5254.6337
15/06/20 15:03:00 59779.9903 106951.0815 5254.6313
15/06/20 15:05:00 59782.3566 106950.3948 5254.6261
15/06/20 15:07:00 59784.7228 106949.7081 5254.6208
15/06/20 15:09:00 59787.0959 106949.0214 5254.6160
15/06/20 15:11:00 59789.4622 106948.3346 5254.6107
15/06/20 15:13:00 59791.8343 106947.6355 5254.6031
15/06/20 15:15:00 59794.2017 106946.9486 5254.6007
15/06/20 15:17:00 59796.5680 106946.2616 5254.5954
15/06/20 15:19:00 59798.9342 106945.5746 5254.5902
15/06/20 15:21:00 59801.3005 106944.8875 5254.5850
15/06/20 15:23:00 59803.6736 106944.2004 5254.5801
15/06/20 15:25:00 59806.0398 106943.5132 5254.5749
15/06/20 15:27:00 59808.4061 106942.8260 5254.5696
15/06/20 15:29:00 59810.7723 106942.1387 5254.5644
15/06/20 15:31:00 59813.1400 106941.4391 5254.5620
15/06/20 15:33:00 59815.5060 106940.7639 5254.5568
15/06/20 15:35:00 59817.8725 106940.0642 5254.5515
15/06/20 15:37:00 59820.2441 106939.3890 5254.5439
15/06/20 15:39:00 59822.6118 106938.6892 5254.5415
15/06/20 15:41:00 59824.9778 106938.0139 5254.5362
15/06/20 15:43:00 59827.3443 106937.3139 5254.5310
15/06/20 15:45:00 59829.7105 106936.6262 5254.5258
15/06/20 15:47:00 59832.0780 106935.9384 5254.5233
15/06/20 15:49:00 59834.4445 106935.2384 5254.5181
15/06/20 15:51:00 59836.8161 106934.5628 5254.5104
15/06/20 15:53:00 59839.1826 106933.8627 5254.5052
15/06/20 15:55:00 59841.5542 106933.1870 5254.4975
15/06/20 15:57:00 59843.9219 106932.4867 5254.4951
15/06/20 15:59:00 59846.2879 106931.8109 5254.4899
15/06/20 16:01:00 59848.6544 106931.1105 5254.4847
15/06/20 16:03:00 59851.0206 106930.4223 5254.4794
15/06/20 16:05:00 59853.3881 106929.7341 5254.4770
15/06/20 16:07:00 59855.7543 106929.0458 5254.4718
15/06/20 16:09:00 59858.1218 106928.3575 5254.4694
15/06/20 16:11:00 59860.4880 106927.6691 5254.4641
15/06/20 16:13:00 59862.8543 106926.9806 5254.4589
15/06/20 16:15:00 59865.2207 106926.2799 5254.4537
15/06/20 16:17:00 59867.5936 106925.6037 5254.4488
15/06/20 16:19:00 59869.9601 106924.9028 5254.4436
15/06/20 16:21:00 59872.3263 106924.2141 5254.4384
15/06/20 16:23:00 59874.6925 106923.5254 5254.4331
15/06/20 16:25:00 59877.0588 106922.8367 5254.4279
15/06/20 16:27:00 59879.4306 106922.1479 5254.4202
15/06/20 16:29:00 59881.7981 106921.4591 5254.4178
15/06/20 16:31:00 59884.1643 106920.7702 5254.4126
15/06/20 16:33:00 59886.5306 106920.0812 5254.4074
15/06/20 16:35:00 59888.8968 106919.3922 5254.4021
15/06/20 16:37:00 59891.2630 106918.7031 5254.3969
15/06/20 16:39:00 59893.6295 106918.0017 5254.3917
15/06/20 16:41:00 59895.9967 106917.3248 5254.3892
15/06/20 16:43:00 59898.3632 106916.6233 5254.3840
15/06/20 16:45:00 59900.7294 106915.9340 5254.3788
15/06/20 16:47:00 59903.0956 106915.2447 5254.3736
15/06/20 16:49:00 59905.4619 106914.5553 5254.3683
15/06/20 16:51:00 59907.8293 106913.8659 5254.3659
15/06/20 16:53:00 59910.2012 106913.1765 5254.3582
15/06/20 16:55:00 59912.5674 106912.4869 5254.3530
15/06/20 16:57:00 59914.9351 106911.7851 5254.3506
15/06/20 16:59:00 59917.3067 106911.1078 5254.3429
15/06/20 17:01:00 59919.6732 106910.4059 5254.3377
15/06/20 17:03:00 59922.0392 106909.7283 5254.3325
15/06/20 17:05:00 59924.4056 106909.0263 5254.3272
15/06/20 17:07:00 59926.7731 106908.3365 5254.3248
15/06/20 17:09:00 59929.1393 106907.6465 5254.3196
15/06/20 17:11:00 59931.5056 106906.9566 5254.3144
15/06/20 17:13:00 59933.8718 106906.2666 5254.3091
15/06/20 17:15:00 59936.2382 106905.5643 5254.3039
15/06/20 17:17:00 59938.6042 106904.8864 5254.2987
15/06/20 17:19:00 59940.9707 106904.1840 5254.2934
15/06/20 17:21:00 59943.3367 106903.5060 5254.2882
15/06/20 17:23:00 59945.7044 106902.8035 5254.2858
15/06/20 17:25:00 59948.0706 106902.1132 5254.2805
15/06/20 17:27:00 59950.4424 106901.4229 5254.2729
15/06/20 17:29:00 59952.8087 106900.7324 5254.2677
15/06/20 17:31:00 59955.1749 106900.0420 5254.2624
15/06/20 17:33:00 59957.5423 106899.3514 5254.2600
15/06/20 17:35:00 59959.9086 106898.6609 5254.2548
15/06/20 17:37:00 59962.2748 106897.9702 5254.2495
15/06/20 17:39:00 59964.6410 106897.2795 5254.2443
15/06/20 17:41:00 59967.0087 106896.5766 5254.2419
15/06/20 17:43:00 59969.3749 106895.8858 5254.2367
15/06/20 17:45:00 59971.7411 106895.1949 5254.2314
15/06/20 17:47:00 59974.1073 106894.5040 5254.2262
15/06/20 17:49:00 59976.4736 106893.8131 5254.2210
15/06/20 17:51:00 59978.8398 106893.1221 5254.2157
15/06/20 17:53:00 59981.2060 106892.4310 5254.2105
15/06/20 17:55:00 59983.5722 106891.7399 5254.2053
15/06/20 17:57:00 59985.9385 106891.0487 5254.2001
15/06/20 17:59:00 59988.3047 106890.3575 5254.1948
15/06/20 18:01:00 59990.6711 106889.6540 5254.1896
15/06/20 18:03:00 59993.0384 106888.9750 5254.1872
15/06/20 18:05:00 59995.4048 106888.2714 5254.1819
15/06/20 18:07:00 59997.7708 106887.5922 5254.1767
15/06/20 18:09:00 60000.1372 106886.8885 5254.1715
15/06/20 18:11:00 60002.5047 106886.1970 5254.1691
15/06/20 18:13:00 60004.8709 106885.5054 5254.1638
15/06/20 18:15:00 60007.2427 106884.8139 5254.1562
15/06/20 18:17:00 60009.6089 106884.1222 5254.1509
15/06/20 18:19:00 60011.9753 106883.4182 5254.1457
15/06/20 18:21:00 60014.3414 106882.7387 5254.1405
15/06/20 18:23:00 60016.7078 106882.0346 5254.1352
15/06/20 18:25:00 60019.0682 106881.3549 5254.1325
15/06/20 18:27:00 60021.4346 106880.6507 5254.1272
15/06/20 18:29:00 60023.8006 106879.9709 5254.1220
15/06/20 18:31:00 60026.1670 106879.2666 5254.1168
15/06/20 18:33:00 60028.5333 106878.5745 5254.1115
15/06/20 18:35:00 60030.8995 106877.8824 5254.1063
15/06/20 18:37:00 60033.2671 106877.1780 5254.1039
15/06/20 18:39:00 60035.6387 106876.4980 5254.0962
15/06/20 18:41:00 60038.0051 106875.7935 5254.0910
15/06/20 18:43:00 60040.3724 106875.1134 5254.0886
15/06/20 18:45:00 60042.7388 106874.4088 5254.0833
15/06/20 18:47:00 60045.0992 106873.7285 5254.0805
15/06/20 18:49:00 60047.4656 106873.0237 5254.0753
15/06/20 18:51:00 60049.8318 106872.3311 5254.0701
15/06/20 18:53:00 60052.1980 106871.6385 5254.0649
15/06/20 18:55:00 60054.5642 106870.9458 5254.0596
15/06/20 18:57:00 60056.9305 106870.2531 5254.0544
15/06/20 18:59:00 60059.2967 106869.5604 5254.0492
15/06/20 19:01:00 60061.6685 106868.8676 5254.0415
15/06/20 19:03:00 60064.0349 106868.1625 5254.0363
15/06/20 19:05:00 60066.3953 106867.4817 5254.0335
15/06/20 19:07:00 60068.7617 106866.7765 5254.0282
15/06/20 19:09:00 60071.1291 106866.0835 5254.0258
15/06/20 19:11:00 60073.4953 106865.3904 5254.0206
15/06/20 19:13:00 60075.8615 106864.6973 5254.0154
15/06/20 19:15:00 60078.2277 106864.0041 5254.0101
15/06/20 19:17:00 60080.5940 106863.3108 5254.0049
15/06/20 19:19:00 60082.9602 106862.6176 5253.9997
15/06/20 19:21:00 60085.3264 106861.9242 5253.9944
15/06/20 19:23:00 60087.6926 106861.2308 5253.9892
15/06/20 19:25:00 60090.0588 106860.5374 5253.9840
15/06/20 19:27:00 60092.4252 106859.8316 5253.9788
15/06/20 19:29:00 60094.7914 106859.1381 5253.9735
15/06/20 19:31:00 60097.1576 106858.4445 5253.9683
15/06/20 19:33:00 60099.5182 106857.7507 5253.9655
15/06/20 19:35:00 60101.8844 106857.0570 5253.9603
15/06/20 19:37:00 60104.2518 106856.3633 5253.9578
15/06/20 19:39:00 60106.6236 106855.6695 5253.9502
15/06/20 19:41:00 60108.9898 106854.9757 5253.9450
15/06/20 19:43:00 60111.3560 106854.2818 5253.9397
15/06/20 19:45:00 60113.7168 106853.5755 5253.9369
15/06/20 19:47:00 60116.0828 106852.8937 5253.9317
15/06/20 19:49:00 60118.4492 106852.1874 5253.9265
15/06/20 19:51:00 60120.8152 106851.5055 5253.9212
15/06/20 19:53:00 60123.1816 106850.7991 5253.9160
15/06/20 19:55:00 60125.5478 106850.1049 5253.9108
15/06/20 19:57:00 60127.9128 106849.4106 5253.9027
15/06/20 19:59:00 60130.2802 106848.7162 5253.9003
15/06/20 20:01:00 60132.6464 106848.0219 5253.8951
15/06/20 20:03:00 60135.0128 106847.3152 5253.8899
15/06/20 20:05:00 60137.3788 106846.6329 5253.8846
15/06/20 20:07:00 60139.7395 106845.9261 5253.8818
15/06/20 20:09:00 60142.1056 106845.2437 5253.8766
15/06/20 20:11:00 60144.4719 106844.5368 5253.8714
15/06/20 20:13:00 60146.8381 106843.8421 5253.8661
15/06/20 20:15:00 60149.2043 106843.1474 5253.8609
15/06/20 20:17:00 60151.5705 106842.4526 5253.8557
15/06/20 20:19:00 60153.9367 106841.7577 5253.8505
15/06/20 20:21:00 60156.3031 106841.0506 5253.8452
15/06/20 20:23:00 60158.6691 106840.3679 5253.8400
15/06/20 20:25:00 60161.0299 106839.6605 5253.8372
15/06/20 20:27:00 60163.3971 106838.9777 5253.8348
15/06/20 20:29:00 60165.7622 106838.2704 5253.8267
15/06/20 20:31:00 60168.1284 106837.5752 5253.8215
15/06/20 20:33:00 60170.4946 106836.8800 5253.8163
15/06/20 20:35:00 60172.8608 106836.1847 5253.8110
15/06/20 20:37:00 60175.2270 106835.4894 5253.8058
15/06/20 20:39:00 60177.5932 106834.7940 5253.8006
15/06/20 20:41:00 60179.9594 106834.0986 5253.7954
15/06/20 20:43:00 60182.3200 106833.4030 5253.7926
15/06/20 20:45:00 60184.6861 106832.7075 5253.7873
15/06/20 20:47:00 60187.0525 106831.9997 5253.7821
15/06/20 20:49:00 60189.4199 106831.3041 5253.7797
15/06/20 20:51:00 60191.7861 106830.6084 5253.7745
15/06/20 20:53:00 60194.1511 106829.9126 5253.7664
15/06/20 20:55:00 60196.5173 106829.2168 5253.7612
15/06/20 20:57:00 60198.8834 106828.5210 5253.7560
15/06/20 20:59:00 60201.2440 106827.8250 5253.7532
15/06/20 21:01:00 60203.6102 106827.1291 5253.7479
15/06/20 21:03:00 60205.9764 106826.4331 5253.7427
15/06/20 21:05:00 60208.3426 106825.7370 5253.7375
15/06/20 21:07:00 60210.7089 106825.0287 5253.7322
15/06/20 21:09:00 60213.0749 106824.3448 5253.7270
15/06/20 21:11:00 60215.4413 106823.6363 5253.7218
15/06/20 21:13:00 60217.8018 106822.9400 5253.7190
15/06/20 21:15:00 60220.1680 106822.2437 5253.7138
15/06/20 21:17:00 60222.5342 106821.5473 5253.7085
15/06/20 21:19:00 60224.9004 106820.8509 5253.7033
15/06/20 21:21:00 60227.2609 106820.1544 5253.7005
15/06/20 21:23:00 60229.6271 106819.4579 5253.6953
15/06/20 21:25:00 60231.9991 106818.7491 5253.6876
15/06/20 21:27:00 60234.3583 106818.0647 5253.6820
15/06/20 21:29:00 60236.7258 106817.3558 5253.6796
15/06/20 21:31:00 60239.0918 106816.6713 5253.6744
15/06/20 21:33:00 60241.4582 106815.9623 5253.6691
15/06/20 21:35:00 60243.8186 106815.2776 5253.6663
15/06/20 21:37:00 60246.1849 106814.5685 5253.6611
15/06/20 21:39:00 60248.5511 106813.8715 5253.6559
15/06/20 21:41:00 60250.9160 106813.1745 5253.6478
15/06/20 21:43:00 60253.2824 106812.4652 5253.6426
15/06/20 21:45:00 60255.6484 106811.7804 5253.6374
15/06/20 21:47:00 60258.0091 106811.0709 5253.6346
15/06/20 21:49:00 60260.3751 106810.3860 5253.6293
15/06/20 21:51:00 60262.7427 106809.6765 5253.6269
15/06/20 21:53:00 60265.1075 106808.9915 5253.6189
15/06/20 21:55:00 60267.4738 106808.2819 5253.6137
15/06/20 21:57:00 60269.8400 106807.5845 5253.6084
15/06/20 21:59:00 60272.2005 106806.8869 5253.6056
15/06/20 22:01:00 60274.5669 106806.1772 5253.6004
15/06/20 22:03:00 60276.9329 106805.4919 5253.5952
15/06/20 22:05:00 60279.2924 106804.7819 5253.5896
15/06/20 22:07:00 60281.6596 106804.0965 5253.5871
15/06/20 22:09:00 60284.0259 106803.3866 5253.5819
15/06/20 22:11:00 60286.3919 106802.7010 5253.5767
15/06/20 22:13:00 60288.7582 106801.9910 5253.5715
15/06/20 22:15:00 60291.1232 106801.2931 5253.5634
15/06/20 22:17:00 60293.4837 106800.5951 5253.5606
15/06/20 22:19:00 60295.8499 106799.8971 5253.5554
15/06/20 22:21:00 60298.2161 106799.1991 5253.5502
15/06/20 22:23:00 60300.5822 106798.5010 5253.5449
15/06/20 22:25:00 60302.9484 106797.8029 5253.5397
15/06/20 22:27:00 60305.3091 106797.0924 5253.5369
15/06/20 22:29:00 60307.6751 106796.4064 5253.5317
15/06/20 22:31:00 60310.0414 106795.6959 5253.5264
15/06/20 22:33:00 60312.4020 106794.9975 5253.5237
15/06/20 22:35:00 60314.7669 106794.2991 5253.5156
15/06/20 22:37:00 60317.1331 106793.6006 5253.5104
15/06/20 22:39:00 60319.4992 106792.9021 5253.5052
15/06/20 22:41:00 60321.8654 106792.2036 5253.4999
15/06/20 22:43:00 60324.2259 106791.5049 5253.4971
15/06/20 22:45:00 60326.5921 106790.8063 5253.4919
15/06/20 22:47:00 60328.9583 106790.1076 5253.4867
15/06/20 22:49:00 60331.3190 106789.3965 5253.4839
15/06/20 22:51:00 60333.6851 106788.6977 5253.4786
15/06/20 22:53:00 60336.0513 106787.9988 5253.4734
15/06/20 22:55:00 60338.4162 106787.2999 5253.4654
15/06/20 22:57:00 60340.7824 106786.6009 5253.4601
15/06/20 22:59:00 60343.1429 106785.9019 5253.4574
15/06/20 23:01:00 60345.5090 106785.2028 5253.4521
15/06/20 23:03:00 60347.8696 106784.5036 5253.4493
15/06/20 23:05:00 60350.2414 106783.8045 5253.4417
15/06/20 23:07:00 60352.6075 106783.1053 5253.4364
15/06/20 23:09:00 60354.9682 106782.3937 5253.4336
15/06/20 23:11:00 60357.3330 106781.7066 5253.4256
15/06/20 23:13:00 60359.6937 106780.9949 5253.4228
15/06/20 23:15:00 60362.0598 106780.2955 5253.4176
15/06/20 23:17:00 60364.4260 106779.5960 5253.4123
15/06/20 23:19:00 60366.7921 106778.8964 5253.4071
15/06/20 23:21:00 60369.1583 106778.1969 5253.4019
15/06/20 23:23:00 60371.5188 106777.4972 5253.3991
15/06/20 23:25:00 60373.8849 106776.7975 5253.3939
15/06/20 23:27:00 60376.2444 106776.0854 5253.3883
15/06/20 23:29:00 60378.6104 106775.3978 5253.3830
15/06/20 23:31:00 60380.9767 106774.6857 5253.3778
15/06/20 23:33:00 60383.3427 106773.9981 5253.3726
15/06/20 23:35:00 60385.7090 106773.2859 5253.3673
15/06/20 23:37:00 60388.0695 106772.5858 5253.3645
15/06/20 23:39:00 60390.4357 106771.8858 5253.3593
15/06/20 23:41:00 60392.7950 106771.1856 5253.3537
15/06/20 23:43:00 60395.1611 106770.4854 5253.3485
15/06/20 23:45:00 60397.5274 106769.7730 5253.3433
15/06/20 23:47:00 60399.8934 106769.0850 5253.3380
15/06/20 23:49:00 60402.2528 106768.3723 5253.3324
15/06/20 23:51:00 60404.6188 106767.6842 5253.3272
15/06/20 23:53:00 60406.9807 106766.9715 5253.3272
15/06/20 23:55:00 60409.3455 106766.2832 5253.3192
15/06/20 23:57:00 60411.7118 106765.5705 5253.3139
15/06/20 23:59:00 60414.0779 106764.8699 5253.3087
15/06/21 00:01:00 60416.4441 106764.1693 5253.3035
15/06/21 00:03:00 60418.8035 106763.4563 5253.2979
15/06/21 00:05:00 60421.1695 106762.7678 5253.2926
15/06/21 00:07:00 60423.5301 106762.0547 5253.2898
15/06/21 00:09:00 60425.8961 106761.3661 5253.2846
15/06/21 00:11:00 60428.2624 106760.6530 5253.2794
15/06/21 00:13:00 60430.6284 106759.9643 5253.2742
15/06/21 00:15:00 60432.9878 106759.2509 5253.2686
15/06/21 00:17:00 60435.3540 106758.5499 5253.2633
15/06/21 00:19:00 60437.7145 106757.8487 5253.2605
15/06/21 00:21:00 60440.0806 106757.1476 5253.2553
15/06/21 00:23:00 60442.4468 106756.4464 5253.2501
15/06/21 00:25:00 60444.8130 106755.7329 5253.2448
15/06/21 00:27:00 60447.1734 106755.0438 5253.2420
15/06/21 00:29:00 60449.5385 106754.3302 5253.2340
15/06/21 00:31:00 60451.8988 106753.6409 5253.2312
15/06/21 00:33:00 60454.2651 106752.9272 5253.2260
15/06/21 00:35:00 60456.6300 106752.2257 5253.2179
15/06/21 00:37:00 60458.9905 106751.5241 5253.2151
15/06/21 00:39:00 60461.3579 106750.8225 5253.2127
15/06/21 00:41:00 60463.7171 106750.1207 5253.2071
15/06/21 00:43:00 60466.0833 106749.4190 5253.2019
15/06/21 00:45:00 60468.4482 106748.7172 5253.1939
15/06/21 00:47:00 60470.8144 106748.0032 5253.1886
15/06/21 00:49:00 60473.1748 106747.3135 5253.1858
15/06/21 00:51:00 60475.5411 106746.5993 5253.1806
15/06/21 00:53:00 60477.9016 106745.8973 5253.1778
15/06/21 00:55:00 60480.2677 106745.1952 5253.1726
15/06/21 00:57:00 60482.6326 106744.4931 5253.1645
15/06/21 00:59:00 60484.9987 106743.7910 5253.1593
15/06/21 01:01:00 60487.3592 106743.0887 5253.1565
15/06/21 01:03:00 60489.7185 106742.3864 5253.1509
15/06/21 01:05:00 60492.0846 106741.6841 5253.1457
15/06/21 01:07:00 60494.4451 106740.9817 5253.1429
15/06/21 01:09:00 60496.8114 106740.2671 5253.1377
15/06/21 01:11:00 60499.1775 106739.5646 5253.1324
15/06/21 01:13:00 60501.5424 106738.8621 5253.1244
15/06/21 01:15:00 60503.9029 106738.1595 5253.1216
15/06/21 01:17:00 60506.2634 106737.4568 5253.1188
15/06/21 01:19:00 60508.6283 106736.7542 5253.1108
15/06/21 01:21:00 60510.9956 106736.0515 5253.1083
15/06/21 01:23:00 60513.3617 106735.3487 5253.1031
15/06/21 01:25:00 60515.7210 106734.6458 5253.0975
15/06/21 01:27:00 60518.0871 106733.9430 5253.0923
15/06/21 01:29:00 60520.4465 106733.2277 5253.0867
15/06/21 01:31:00 60522.8126 106732.5248 5253.0814
15/06/21 01:33:00 60525.1787 106731.8217 5253.0762
15/06/21 01:35:00 60527.5392 106731.1186 5253.0734
15/06/21 01:37:00 60529.9053 106730.4155 5253.0682
15/06/21 01:39:00 60532.2646 106729.7122 5253.0626
15/06/21 01:41:00 60534.6251 106729.0090 5253.0598
15/06/21 01:43:00 60536.9968 106728.3057 5253.0521
15/06/21 01:45:00 60539.3561 106727.6023 5253.0465
15/06/21 01:47:00 60541.7223 106726.8867 5253.0413
15/06/21 01:49:00 60544.0827 106726.1954 5253.0385
15/06/21 01:51:00 60546.4433 106725.4797 5253.0357
15/06/21 01:53:00 60548.8094 106724.7761 5253.0305
15/06/21 01:55:00 60551.1743 106724.0725 5253.0224
15/06/21 01:57:00 60553.5404 106723.3689 5253.0172
15/06/21 01:59:00 60555.8997 106722.6651 5253.0116
15/06/21 02:01:00 60558.2601 106721.9613 5253.0088
15/06/21 02:03:00 60560.6262 106721.2575 5253.0036
15/06/21 02:05:00 60562.9925 106720.5414 5252.9983
15/06/21 02:07:00 60565.3528 106719.8497 5252.9955
15/06/21 02:09:00 60567.7178 106719.1335 5252.9875
15/06/21 02:11:00 60570.0783 106718.4294 5252.9847
15/06/21 02:13:00 60572.4376 106717.7253 5252.9791
15/06/21 02:15:00 60574.8093 106717.0212 5252.9714
15/06/21 02:17:00 60577.1698 106716.3170 5252.9687
15/06/21 02:19:00 60579.5358 106715.6128 5252.9634
15/06/21 02:21:00 60581.8963 106714.9084 5252.9606
15/06/21 02:23:00 60584.2557 106714.1918 5252.9550
15/06/21 02:25:00 60586.6217 106713.4997 5252.9498
15/06/21 02:27:00 60588.9867 106712.7830 5252.9418
15/06/21 02:29:00 60591.3482 106712.0907 5252.9418
15/06/21 02:31:00 60593.7132 106711.3739 5252.9337
15/06/21 02:33:00 60596.0737 106710.6693 5252.9309
15/06/21 02:35:00 60598.4386 106709.9646 5252.9229
15/06/21 02:37:00 60600.8047 106709.2600 5252.9177
15/06/21 02:39:00 60603.1639 106708.5552 5252.9121
15/06/21 02:41:00 60605.5257 106707.8381 5252.9121
15/06/21 02:43:00 60607.8905 106707.1455 5252.9040
15/06/21 02:45:00 60610.2511 106706.4283 5252.9012
15/06/21 02:47:00 60612.6170 106705.7356 5252.8960
15/06/21 02:49:00 60614.9820 106705.0183 5252.8880
15/06/21 02:51:00 60617.3425 106704.3132 5252.8852
15/06/21 02:53:00 60619.7030 106703.6081 5252.8824
15/06/21 02:55:00 60622.0690 106702.9029 5252.8772
15/06/21 02:57:00 60624.4339 106702.1977 5252.8691
15/06/21 02:59:00 60626.7945 106701.4801 5252.8663
15/06/21 03:01:00 60629.1536 106700.7870 5252.8607
15/06/21 03:03:00 60631.5198 106700.0694 5252.8555
15/06/21 03:05:00 60633.8802 106699.3762 5252.8527
15/06/21 03:07:00 60636.2463 106698.6585 5252.8475
15/06/21 03:09:00 60638.6112 106697.9529 5252.8394
15/06/21 03:11:00 60640.9717 106697.2473 5252.8366
15/06/21 03:13:00 60643.3309 106696.5416 5252.8310
15/06/21 03:15:00 60645.6970 106695.8359 5252.8258
15/06/21 03:17:00 60648.0620 106695.1180 5252.8178
15/06/21 03:19:00 60650.4235 106694.4244 5252.8178
15/06/21 03:21:00 60652.7829 106693.7062 5252.8122
15/06/21 03:23:00 60655.1488 106693.0126 5252.8069
15/06/21 03:25:00 60657.5082 106692.2944 5252.8013
15/06/21 03:27:00 60659.8743 106691.5884 5252.7961
15/06/21 03:29:00 60662.2335 106690.8823 5252.7905
15/06/21 03:31:00 60664.6008 106690.1762 5252.7881
15/06/21 03:33:00 60666.9600 106689.4700 5252.7825
15/06/21 03:35:00 60669.3262 106688.7515 5252.7772
15/06/21 03:37:00 60671.6853 106688.0575 5252.7716
15/06/21 03:39:00 60674.0515 106687.3389 5252.7664
15/06/21 03:41:00 60676.4106 106686.6448 5252.7608
15/06/21 03:43:00 60678.7712 106685.9261 5252.7580
15/06/21 03:45:00 60681.1372 106685.2196 5252.7528
15/06/21 03:47:00 60683.5021 106684.5131 5252.7447
15/06/21 03:49:00 60685.8625 106683.8065 5252.7420
15/06/21 03:51:00 60688.2218 106683.0998 5252.7364
15/06/21 03:53:00 60690.5822 106682.3931 5252.7336
15/06/21 03:55:00 60692.9539 106681.6864 5252.7259
15/06/21 03:57:00 60695.3144 106680.9674 5252.7231
15/06/21 03:59:00 60697.6736 106680.2727 5252.7175
15/06/21 04:01:00 60700.0341 106679.5536 5252.7147
15/06/21 04:03:00 60702.3989 106678.8466 5252.7067
15/06/21 04:05:00 60704.7650 106678.1397 5252.7014
15/06/21 04:07:00 60707.1254 106677.4326 5252.6986
15/06/21 04:09:00 60709.4847 106676.7255 5252.6930
15/06/21 04:11:00 60711.8507 106676.0183 5252.6878
15/06/21 04:13:00 60714.2099 106675.3111 5252.6822
15/06/21 04:15:00 60716.5761 106674.5916 5252.6770
15/06/21 04:17:00 60718.9364 106673.8965 5252.6742
15/06/21 04:19:00 60721.2970 106673.1769 5252.6714
15/06/21 04:21:00 60723.6618 106672.4695 5252.6633
15/06/21 04:23:00 60726.0267 106671.7620 5252.6553
15/06/21 04:25:00 60728.3871 106671.0545 5252.6525
15/06/21 04:27:00 60730.7475 106670.3469 5252.6497
15/06/21 04:29:00 60733.1079 106669.6392 5252.6469
15/06/21 04:31:00 60735.4728 106668.9316 5252.6389
15/06/21 04:33:00 60737.8388 106668.2239 5252.6336
15/06/21 04:35:00 60740.1980 106667.5161 5252.6280
15/06/21 04:37:00 60742.5574 106666.7959 5252.6224
15/06/21 04:39:00 60744.9178 106666.0880 5252.6196
15/06/21 04:41:00 60747.2838 106665.3801 5252.6144
15/06/21 04:43:00 60749.6499 106664.6722 5252.6092
15/06/21 04:45:00 60752.0091 106663.9641 5252.6036
15/06/21 04:47:00 60754.3683 106663.2560 5252.5980
15/06/21 04:49:00 60756.7343 106662.5478 5252.5928
15/06/21 04:51:00 60759.0948 106661.8396 5252.5900
15/06/21 04:53:00 60761.4608 106661.1314 5252.5847
15/06/21 04:55:00 60763.8201 106660.4108 5252.5791
15/06/21 04:57:00 60766.1793 106659.7024 5252.5735
15/06/21 04:59:00 60768.5453 106658.9941 5252.5683
15/06/21 05:01:00 60770.9058 106658.2856 5252.5655
15/06/21 05:03:00 60773.2662 106657.5770 5252.5627
15/06/21 05:05:00 60775.6310 106656.8685 5252.5547
15/06/21 05:07:00 60777.9902 106656.1599 5252.5491
15/06/21 05:09:00 60780.3562 106655.4512 5252.5438
15/06/21 05:11:00 60782.7154 106654.7425 5252.5382
15/06/21 05:13:00 60785.0759 106654.0337 5252.5354
15/06/21 05:15:00 60787.4364 106653.3126 5252.5326
15/06/21 05:17:00 60789.8012 106652.6037 5252.5246
15/06/21 05:19:00 60792.1672 106651.8948 5252.5194
15/06/21 05:21:00 60794.5264 106651.1858 5252.5138
15/06/21 05:23:00 60796.8868 106650.4768 5252.5110
15/06/21 05:25:00 60799.2529 106649.7677 5252.5057
15/06/21 05:27:00 60801.6120 106649.0586 5252.5001
15/06/21 05:29:00 60803.9712 106648.3493 5252.4945
15/06/21 05:31:00 60806.3316 106647.6401 5252.4917
15/06/21 05:33:00 60808.6978 106646.9186 5252.4865
15/06/21 05:35:00 60811.0626 106646.2092 5252.4785
15/06/21 05:37:00 60813.4230 106645.4998 5252.4757
15/06/21 05:39:00 60815.7822 106644.7904 5252.4701
15/06/21 05:41:00 60818.1414 106644.0808 5252.4645
15/06/21 05:43:00 60820.5074 106643.3713 5252.4592
15/06/21 05:45:00 60822.8678 106642.6617 5252.4564
15/06/21 05:47:00 60825.2270 106641.9520 5252.4508
15/06/21 05:49:00 60827.5874 106641.2423 5252.4480
15/06/21 05:51:00 60829.9523 106640.5203 5252.4400
15/06/21 05:53:00 60832.3127 106639.8105 5252.4372
15/06/21 05:55:00 60834.6787 106639.1006 5252.4320
15/06/21 05:57:00 60837.0379 106638.3907 5252.4264
15/06/21 05:59:00 60839.4027 106637.6807 5252.4183
15/06/21 06:01:00 60841.7631 106636.9707 5252.4155
15/06/21 06:03:00 60844.1222 106636.2606 5252.4099
15/06/21 06:05:00 60846.4826 106635.5505 5252.4071
15/06/21 06:07:00 60848.8487 106634.8403 5252.4019
15/06/21 06:09:00 60851.2079 106634.1178 5252.3963
15/06/21 06:11:00 60853.5670 106633.4198 5252.3907
15/06/21 06:13:00 60855.9275 106632.6972 5252.3879
15/06/21 06:15:00 60858.2935 106631.9868 5252.3827
15/06/21 06:17:00 60860.6527 106631.2764 5252.3771
15/06/21 06:19:00 60863.0187 106630.5659 5252.3719
15/06/21 06:21:00 60865.3779 106629.8553 5252.3662
15/06/21 06:23:00 60867.7370 106629.1447 5252.3606
15/06/21 06:25:00 60870.1042 106628.4341 5252.3582
15/06/21 06:27:00 60872.4635 106627.7111 5252.3526
15/06/21 06:29:00 60874.8226 106627.0126 5252.3470
15/06/21 06:31:00 60877.1818 106626.2895 5252.3414
15/06/21 06:33:00 60879.5478 106625.5787 5252.3362
15/06/21 06:35:00 60881.9082 106624.8678 5252.3334
15/06/21 06:37:00 60884.2674 106624.1568 5252.3278
15/06/21 06:39:00 60886.6278 106623.4458 5252.3250
15/06/21 06:41:00 60888.9926 106622.7348 5252.3170
15/06/21 06:43:00 60891.3517 106622.0236 5252.3113
15/06/21 06:45:00 60893.7122 106621.3002 5252.3086
15/06/21 06:47:00 60896.0725 106620.6012 5252.3058
15/06/21 06:49:00 60898.4373 106619.8777 5252.2977
15/06/21 06:51:00 60900.7965 106619.1664 5252.2921
15/06/21 06:53:00 60903.1569 106618.4550 5252.2893
15/06/21 06:55:00 60905.5173 106617.7436 5252.2865
15/06/21 06:57:00 60907.8820 106617.0321 5252.2785
15/06/21 06:59:00 60910.2412 106616.3205 5252.2729
15/06/21 07:01:00 60912.6016 106615.6090 5252.2701
15/06/21 07:03:00 60914.9608 106614.8851 5252.2645
15/06/21 07:05:00 60917.3267 106614.1856 5252.2593
15/06/21 07:07:00 60919.6859 106613.4616 5252.2537
15/06/21 07:09:00 60922.0463 106612.7498 5252.2509
15/06/21 07:11:00 60924.4055 106612.0380 5252.2453
15/06/21 07:13:00 60926.7715 106611.3261 5252.2400
15/06/21 07:15:00 60929.1306 106610.6142 5252.2344
15/06/21 07:17:00 60931.4910 106609.9021 5252.2316
15/06/21 07:19:00 60933.8557 106609.1901 5252.2236
15/06/21 07:21:00 60936.2150 106608.4657 5252.2180
15/06/21 07:23:00 60938.5752 106607.7658 5252.2152
15/06/21 07:25:00 60940.9357 106607.0414 5252.2124
15/06/21 07:27:00 60943.3005 106606.3291 5252.2044
15/06/21 07:29:00 60945.6596 106605.6168 5252.1988
15/06/21 07:31:00 60948.0187 106604.9044 5252.1932
15/06/21 07:33:00 60950.3791 106604.1920 5252.1904
15/06/21 07:35:00 60952.7451 106603.4796 5252.1851
15/06/21 07:37:00 60955.1042 106602.7670 5252.1795
15/06/21 07:39:00 60957.4634 106602.0422 5252.1739
15/06/21 07:41:00 60959.8237 106601.3418 5252.1711
15/06/21 07:43:00 60962.1898 106600.6169 5252.1659
15/06/21 07:45:00 60964.5489 106599.9042 5252.1603
15/06/21 07:47:00 60966.9080 106599.1914 5252.1547
15/06/21 07:49:00 60969.2672 106598.4785 5252.1491
15/06/21 07:51:00 60971.6332 106597.7657 5252.1439
15/06/21 07:53:00 60973.9935 106597.0527 5252.1411
15/06/21 07:55:00 60976.3526 106596.3397 5252.1355
15/06/21 07:57:00 60978.7118 106595.6144 5252.1299
15/06/21 07:59:00 60981.0777 106594.9136 5252.1246
15/06/21 08:01:00 60983.4369 106594.1882 5252.1190
15/06/21 08:03:00 60985.7973 106593.4750 5252.1162
15/06/21 08:05:00 60988.1564 106592.7617 5252.1106
15/06/21 08:07:00 60990.5156 106592.0484 5252.1050
15/06/21 08:09:00 60992.8759 106591.3351 5252.1022
15/06/21 08:11:00 60995.2350 106590.6217 5252.0966
15/06/21 08:13:00 60997.6010 106589.9082 5252.0914
15/06/21 08:15:00 60999.9602 106589.1825 5252.0858
15/06/21 08:17:00 61002.3192 106588.4811 5252.0802
15/06/21 08:19:00 61004.6796 106587.7553 5252.0774
15/06/21 08:21:00 61007.0444 106587.0416 5252.0694
15/06/21 08:23:00 61009.4035 106586.3279 5252.0637
15/06/21 08:25:00 61011.7638 106585.6141 5252.0610
15/06/21 08:27:00 61014.1242 106584.9003 5252.0582
15/06/21 08:29:00 61016.4889 106584.1865 5252.0501
15/06/21 08:31:00 61018.8480 106583.4725 5252.0445
15/06/21 08:33:00 61021.2016 106582.7462 5252.0413
15/06/21 08:35:00 61023.5675 106582.0445 5252.0361
15/06/21 08:37:00 61025.9279 106581.3182 5252.0333
15/06/21 08:39:00 61028.2870 106580.6040 5252.0277
15/06/21 08:41:00 61030.6461 106579.8898 5252.0221
15/06/21 08:43:00 61033.0109 106579.1756 5252.0141
15/06/21 08:45:00 61035.3712 106578.4613 5252.0113
15/06/21 08:47:00 61037.7303 106577.7470 5252.0057
15/06/21 08:49:00 61040.0906 106577.0326 5252.0029
15/06/21 08:51:00 61042.4498 106576.3059 5251.9973
15/06/21 08:53:00 61044.8088 106575.6036 5251.9917
15/06/21 08:55:00 61047.1692 106574.8768 5251.9889
15/06/21 08:57:00 61049.5340 106574.1622 5251.9808
15/06/21 08:59:00 61051.8931 106573.4476 5251.9752
15/06/21 09:01:00 61054.2522 106572.7329 5251.9696
15/06/21 09:03:00 61056.6137 106572.0181 5251.9697
15/06/21 09:05:00 61058.9784 106571.3033 5251.9616
15/06/21 09:07:00 61061.3319 106570.5884 5251.9584
15/06/21 09:09:00 61063.6911 106569.8612 5251.9528
15/06/21 09:11:00 61066.0513 106569.1585 5251.9500
15/06/21 09:13:00 61068.4161 106568.4313 5251.9420
15/06/21 09:15:00 61070.7752 106567.7162 5251.9364
15/06/21 09:17:00 61073.1343 106567.0011 5251.9308
15/06/21 09:19:00 61075.4946 106566.2859 5251.9280
15/06/21 09:21:00 61077.8549 106565.5707 5251.9252
15/06/21 09:23:00 61080.2140 106564.8554 5251.9196
15/06/21 09:25:00 61082.5731 106564.1401 5251.9140
15/06/21 09:27:00 61084.9379 106563.4124 5251.9060
15/06/21 09:29:00 61087.2982 106562.7093 5251.9032
15/06/21 09:31:00 61089.6573 106561.9815 5251.8976
15/06/21 09:33:00 61092.0164 106561.2660 5251.8920
15/06/21 09:35:00 61094.3755 106560.5504 5251.8864
15/06/21 09:37:00 61096.7370 106559.8347 5251.8864
15/06/21 09:39:00 61099.0961 106559.1190 5251.8808
15/06/21 09:41:00 61101.4608 106558.4033 5251.8727
15/06/21 09:43:00 61103.8199 106557.6875 5251.8671
15/06/21 09:45:00 61106.1746 106556.9594 5251.8668
15/06/21 09:47:00 61108.5393 106556.2435 5251.8587
15/06/21 09:49:00 61110.8984 106555.5276 5251.8531
15/06/21 09:51:00 61113.2575 106554.8115 5251.8475
15/06/21 09:53:00 61115.6178 106554.0955 5251.8447
15/06/21 09:55:00 61117.9769 106553.3794 5251.8391
15/06/21 09:57:00 61120.3360 106552.6632 5251.8335
15/06/21 09:59:00 61122.6951 106551.9470 5251.8279
15/06/21 10:01:00 61125.0610 106551.2308 5251.8227
15/06/21 10:03:00 61127.4213 106550.5022 5251.8199
15/06/21 10:05:00 61129.7748 106549.7858 5251.8167
15/06/21 10:07:00 61132.1395 106549.0694 5251.8087
15/06/21 10:09:00 61134.4985 106548.3529 5251.8031
15/06/21 10:11:00 61136.8588 106547.6364 5251.8003
15/06/21 10:13:00 61139.2179 106546.9198 5251.7947
15/06/21 10:15:00 61141.5770 106546.2032 5251.7891
15/06/21 10:17:00 61143.9361 106545.4865 5251.7835
15/06/21 10:19:00 61146.2963 106544.7698 5251.7807
15/06/21 10:21:00 61148.6555 106544.0407 5251.7751
15/06/21 10:23:00 61151.0145 106543.3239 5251.7695
15/06/21 10:25:00 61153.3736 106542.6070 5251.7639
15/06/21 10:27:00 61155.7339 106541.8900 5251.7611
15/06/21 10:29:00 61158.0986 106541.1731 5251.7530
15/06/21 10:31:00 61160.4520 106540.4560 5251.7499
15/06/21 10:33:00 61162.8111 106539.7389 5251.7443
15/06/21 10:35:00 61165.1770 106539.0218 5251.7390
15/06/21 10:37:00 61167.5361 106538.2923 5251.7334
15/06/21 10:39:00 61169.8964 106537.5751 5251.7306
15/06/21 10:41:00 61172.2554 106536.8578 5251.7250
15/06/21 10:43:00 61174.6157 106536.1404 5251.7222
15/06/21 10:45:00 61176.9748 106535.4230 5251.7166
15/06/21 10:47:00 61179.3338 106534.7055 5251.7110
15/06/21 10:49:00 61181.6929 106533.9880 5251.7054
15/06/21 10:51:00 61184.0531 106533.2704 5251.7026
15/06/21 10:53:00 61186.4122 106532.5528 5251.6970
15/06/21 10:55:00 61188.7713 106531.8229 5251.6914
15/06/21 10:57:00 61191.1304 106531.1052 5251.6858
15/06/21 10:59:00 61193.4906 106530.3874 5251.6830
15/06/21 11:01:00 61195.8497 106529.6696 5251.6774
15/06/21 11:03:00 61198.2087 106528.9517 5251.6718
15/06/21 11:05:00 61200.5678 106528.2338 5251.6662
15/06/21 11:07:00 61202.9280 106527.5158 5251.6634
15/06/21 11:09:00 61205.2927 106526.7978 5251.6554
15/06/21 11:11:00 61207.6461 106526.0797 5251.6522
15/06/21 11:13:00 61210.0052 106525.3493 5251.6466
15/06/21 11:15:00 61212.3711 106524.6311 5251.6414
15/06/21 11:17:00 61214.7245 106523.9129 5251.6382
15/06/21 11:19:00 61217.0836 106523.1946 5251.6326
15/06/21 11:21:00 61219.4482 106522.4762 5251.6246
15/06/21 11:23:00 61221.8029 106521.7578 5251.6242
15/06/21 11:25:00 61224.1619 106521.0394 5251.6186
15/06/21 11:27:00 61226.5210 106520.3086 5251.6130
15/06/21 11:29:00 61228.8856 106519.6023 5251.6050
15/06/21 11:31:00 61231.2403 106518.8715 5251.6046
15/06/21 11:33:00 61233.5993 106518.1528 5251.5990
15/06/21 11:35:00 61235.9640 106517.4341 5251.5910
15/06/21 11:37:00 61238.3174 106516.7154 5251.5878
15/06/21 11:39:00 61240.6776 106515.9965 5251.5850
15/06/21 11:41:00 61243.0423 106515.2777 5251.5770
15/06/21 11:43:00 61245.3945 106514.5588 5251.5710
15/06/21 11:45:00 61247.7548 106513.8275 5251.5682
15/06/21 11:47:00 61250.1194 106513.1208 5251.5602
15/06/21 11:49:00 61252.4728 106512.3895 5251.5570
15/06/21 11:51:00 61254.8318 106511.6703 5251.5514
15/06/21 11:53:00 61257.1977 106510.9512 5251.5462
15/06/21 11:55:00 61259.5511 106510.2319 5251.5430
15/06/21 11:57:00 61261.9101 106509.5126 5251.5374
15/06/21 11:59:00 61264.2692 106508.7811 5251.5318
15/06/21 12:01:00 61266.6294 106508.0739 5251.5290
15/06/21 12:03:00 61268.9885 106507.3423 5251.5234
15/06/21 12:05:00 61271.3474 106506.6350 5251.5178
15/06/21 12:07:00 61273.7065 106505.9032 5251.5122
15/06/21 12:09:00 61276.0667 106505.1836 5251.5094
15/06/21 12:11:00 61278.4257 106504.4640 5251.5038
15/06/21 12:13:00 61280.7848 106503.7443 5251.4982
15/06/21 12:15:00 61283.1438 106503.0246 5251.4926
15/06/21 12:17:00 61285.4984 106502.2925 5251.4922
15/06/21 12:19:00 61287.8630 106501.5849 5251.4842
15/06/21 12:21:00 61290.2209 106500.8528 5251.4758
15/06/21 12:23:00 61292.5754 106500.1450 5251.4754
15/06/21 12:25:00 61294.9401 106499.4128 5251.4674
15/06/21 12:27:00 61297.2991 106498.6927 5251.4618
15/06/21 12:29:00 61299.6525 106497.9726 5251.4586
15/06/21 12:31:00 61302.0183 106497.2525 5251.4534
15/06/21 12:33:00 61304.3717 106496.5322 5251.4502
15/06/21 12:35:00 61306.7308 106495.7997 5251.4446
15/06/21 12:37:00 61309.0953 106495.0917 5251.4366
15/06/21 12:39:00 61311.4500 106494.3590 5251.4362
15/06/21 12:41:00 61313.8090 106493.6509 5251.4306
15/06/21 12:43:00 61316.1680 106492.9181 5251.4250
15/06/21 12:45:00 61318.5270 106492.1976 5251.4194
15/06/21 12:47:00 61320.8860 106491.4770 5251.4138
15/06/21 12:49:00 61323.2450 106490.7564 5251.4082
15/06/21 12:51:00 61325.6040 106490.0357 5251.4026
15/06/21 12:53:00 61327.9586 106489.3027 5251.4022
15/06/21 12:55:00 61330.3232 106488.5942 5251.3942
15/06/21 12:57:00 61332.6822 106487.8611 5251.3886
15/06/21 12:59:00 61335.0356 106487.1525 5251.3854
15/06/21 13:01:00 61337.4014 106486.4193 5251.3802
15/06/21 13:03:00 61339.7536 106485.6983 5251.3742
15/06/21 13:05:00 61342.1126 106484.9773 5251.3686
15/06/21 13:07:00 61344.4728 106484.2562 5251.3658
15/06/21 13:09:00 61346.8318 106483.5350 5251.3602
15/06/21 13:11:00 61349.1908 106482.8016 5251.3546
15/06/21 13:13:00 61351.5497 106482.0926 5251.3490
15/06/21 13:15:00 61353.9100 106481.3590 5251.3462
15/06/21 13:17:00 61356.2633 106480.6499 5251.3430
15/06/21 13:19:00 61358.6267 106479.9162 5251.3322
15/06/21 13:21:00 61360.9813 106479.1948 5251.3318
15/06/21 13:23:00 61363.3403 106478.4733 5251.3262
15/06/21 13:25:00 61365.6992 106477.7517 5251.3206
15/06/21 13:27:00 61368.0582 106477.0301 5251.3150
15/06/21 13:29:00 61370.4184 106476.2962 5251.3122
15/06/21 13:31:00 61372.7774 106475.5867 5251.3066
15/06/21 13:33:00 61375.1352 106474.8527 5251.2982
15/06/21 13:35:00 61377.4898 106474.1308 5251.2978
15/06/21 13:37:00 61379.8543 106473.4090 5251.2898
15/06/21 13:39:00 61382.2077 106472.6870 5251.2866
15/06/21 13:41:00 61384.5667 106471.9651 5251.2810
15/06/21 13:43:00 61386.9269 106471.2430 5251.2782
15/06/21 13:45:00 61389.2846 106470.5210 5251.2698
15/06/21 13:47:00 61391.6436 106469.7866 5251.2642
15/06/21 13:49:00 61394.0026 106469.0644 5251.2586
15/06/21 13:51:00 61396.3628 106468.3421 5251.2558
15/06/21 13:53:00 61398.7161 106467.6198 5251.2527
15/06/21 13:55:00 61401.0807 106466.8975 5251.2446
15/06/21 13:57:00 61403.4340 106466.1751 5251.2414
15/06/21 13:59:00 61405.7930 106465.4527 5251.2358
15/06/21 14:01:00 61408.1520 106464.7302 5251.2302
15/06/21 14:03:00 61410.5109 106464.0076 5251.2246
15/06/21 14:05:00 61412.8655 106463.2728 5251.2243
15/06/21 14:07:00 61415.2301 106462.5501 5251.2162
15/06/21 14:09:00 61417.5822 106461.8274 5251.2103
15/06/21 14:11:00 61419.9424 106461.1046 5251.2075
15/06/21 14:13:00 61422.3013 106460.3818 5251.2019
15/06/21 14:15:00 61424.6603 106459.6590 5251.1963
15/06/21 14:17:00 61427.0136 106458.9361 5251.1931
15/06/21 14:19:00 61429.3782 106458.2131 5251.1851
15/06/21 14:21:00 61431.7315 106457.4778 5251.1819
15/06/21 14:23:00 61434.0905 106456.7548 5251.1763
15/06/21 14:25:00 61436.4506 106456.0316 5251.1735
15/06/21 14:27:00 61438.8096 106455.3085 5251.1679
15/06/21 14:29:00 61441.1673 106454.5852 5251.1595
15/06/21 14:31:00 61443.5219 106453.8620 5251.1591
15/06/21 14:33:00 61445.8808 106453.1386 5251.1535
15/06/21 14:35:00 61448.2398 106452.4030 5251.1479
15/06/21 14:37:00 61450.5987 106451.6918 5251.1423
15/06/21 14:39:00 61452.9520 106450.9561 5251.1391
15/06/21 14:41:00 61455.3166 106450.2326 5251.1311
15/06/21 14:43:00 61457.6699 106449.5090 5251.1279
15/06/21 14:45:00 61460.0301 106448.7853 5251.1251
15/06/21 14:47:00 61462.3878 106448.0616 5251.1167
15/06/21 14:49:00 61464.7467 106447.3256 5251.1111
15/06/21 14:51:00 61467.1000 106446.6141 5251.1080
15/06/21 14:53:00 61469.4658 106445.8780 5251.1027
15/06/21 14:55:00 61471.8179 106445.1663 5251.0967
15/06/21 14:57:00 61474.1768 106444.4301 5251.0911
15/06/21 14:59:00 61476.5370 106443.7061 5251.0883
15/06/21 15:01:00 61478.8903 106442.9821 5251.0852
15/06/21 15:03:00 61481.2492 106442.2457 5251.0796
15/06/21 15:05:00 61483.6082 106441.5338 5251.0740
15/06/21 15:07:00 61485.9671 106440.7974 5251.0684
15/06/21 15:09:00 61488.3260 106440.0853 5251.0628
15/06/21 15:11:00 61490.6793 106439.3488 5251.0596
15/06/21 15:13:00 61493.0382 106438.6367 5251.0540
15/06/21 15:15:00 61495.3972 106437.9000 5251.0484
15/06/21 15:17:00 61497.7561 106437.1755 5251.0428
15/06/21 15:19:00 61500.1106 106436.4510 5251.0424
15/06/21 15:21:00 61502.4739 106435.7142 5251.0316
15/06/21 15:23:00 61504.8272 106435.0018 5251.0284
15/06/21 15:25:00 61507.1874 106434.2649 5251.0256
15/06/21 15:27:00 61509.5451 106433.5524 5251.0172
15/06/21 15:29:00 61511.8984 106432.8154 5251.0140
15/06/21 15:31:00 61514.2573 106432.1028 5251.0084
15/06/21 15:33:00 61516.6174 106431.3656 5251.0056
15/06/21 15:35:00 61518.9695 106430.6407 5250.9997
15/06/21 15:37:00 61521.3340 106429.9157 5250.9916
15/06/21 15:39:00 61523.6885 106429.1784 5250.9913
15/06/21 15:41:00 61526.0474 106428.4656 5250.9857
15/06/21 15:43:00 61528.4051 106427.7282 5250.9772
15/06/21 15:45:00 61530.7596 106427.0152 5250.9769
15/06/21 15:47:00 61533.1185 106426.2777 5250.9713
15/06/21 15:49:00 61535.4762 106425.5524 5250.9629
15/06/21 15:51:00 61537.8307 106424.8271 5250.9625
15/06/21 15:53:00 61540.1952 106424.1017 5250.9545
15/06/21 15:55:00 61542.5473 106423.3762 5250.9485
15/06/21 15:57:00 61544.9062 106422.6385 5250.9429
15/06/21 15:59:00 61547.2663 106421.9252 5250.9401
15/06/21 16:01:00 61549.6196 106421.1873 5250.9369
15/06/21 16:03:00 61551.9773 106420.4616 5250.9285
15/06/21 16:05:00 61554.3374 106419.7359 5250.9257
15/06/21 16:07:00 61556.6907 106419.0102 5250.9226
15/06/21 16:09:00 61559.0483 106418.2843 5250.9141
15/06/21 16:11:00 61561.4084 106417.5585 5250.9113
15/06/21 16:13:00 61563.7617 106416.8325 5250.9082
15/06/21 16:15:00 61566.1250 106416.0943 5250.8973
15/06/21 16:17:00 61568.4795 106415.3683 5250.8970
15/06/21 16:19:00 61570.8384 106414.6422 5250.8914
15/06/21 16:21:00 61573.1960 106413.9161 5250.8830
15/06/21 16:23:00 61575.5505 106413.1899 5250.8826
15/06/21 16:25:00 61577.9094 106412.4637 5250.8770
15/06/21 16:27:00 61580.2671 106411.7374 5250.8686
15/06/21 16:29:00 61582.6203 106411.0110 5250.8654
15/06/21 16:31:00 61584.9861 106410.2724 5250.8602
15/06/21 16:33:00 61587.3381 106409.5460 5250.8542
15/06/21 16:35:00 61589.6914 106408.8195 5250.8510
15/06/21 16:37:00 61592.0514 106408.0929 5250.8482
15/06/21 16:39:00 61594.4091 106407.3663 5250.8398
15/06/21 16:41:00 61596.7680 106406.6397 5250.8342
15/06/21 16:43:00 61599.1224 106405.9130 5250.8339
15/06/21 16:45:00 61601.4801 106405.1740 5250.8255
15/06/21 16:47:00 61603.8390 106404.4594 5250.8199
15/06/21 16:49:00 61606.1934 106403.7203 5250.8195
15/06/21 16:51:00 61608.5511 106402.9934 5250.8111
15/06/21 16:53:00 61610.9100 106402.2664 5250.8055
15/06/21 16:55:00 61613.2632 106401.5394 5250.8023
15/06/21 16:57:00 61615.6221 106400.8124 5250.7967
15/06/21 16:59:00 61617.9809 106400.0730 5250.7911
15/06/21 17:01:00 61620.3342 106399.3581 5250.7879
15/06/21 17:03:00 61622.6930 106398.6186 5250.7823
15/06/21 17:05:00 61625.0519 106397.9036 5250.7767
15/06/21 17:07:00 61627.4051 106397.1640 5250.7736
15/06/21 17:09:00 61629.7640 106396.4367 5250.7680
15/06/21 17:11:00 61632.1228 106395.7092 5250.7624
15/06/21 17:13:00 61634.4805 106394.9695 5250.7539
15/06/21 17:15:00 61636.8349 106394.2542 5250.7536
15/06/21 17:17:00 61639.1869 106393.5144 5250.7476
15/06/21 17:19:00 61641.5514 106392.7990 5250.7396
15/06/21 17:21:00 61643.9059 106392.0591 5250.7392
15/06/21 17:23:00 61646.2635 106391.3436 5250.7308
15/06/21 17:25:00 61648.6223 106390.6035 5250.7252
15/06/21 17:27:00 61650.9768 106389.8757 5250.7248
15/06/21 17:29:00 61653.3344 106389.1478 5250.7164
15/06/21 17:31:00 61655.6876 106388.4076 5250.7133
15/06/21 17:33:00 61658.0465 106387.6919 5250.7076
15/06/21 17:35:00 61660.4053 106386.9516 5250.7020
15/06/21 17:37:00 61662.7586 106386.2357 5250.6989
15/06/21 17:39:00 61665.1174 106385.4953 5250.6933
15/06/21 17:41:00 61667.4762 106384.7671 5250.6877
15/06/21 17:43:00 61669.8282 106384.0388 5250.6817
15/06/21 17:45:00 61672.1883 106383.3105 5250.6789
15/06/21 17:47:00 61674.5403 106382.5822 5250.6729
15/06/21 17:49:00 61676.8991 106381.8415 5250.6673
15/06/21 17:51:00 61679.2592 106381.1253 5250.6645
15/06/21 17:53:00 61681.6112 106380.3845 5250.6585
15/06/21 17:55:00 61683.9700 106379.6560 5250.6529
15/06/21 17:57:00 61686.3232 106378.9274 5250.6498
15/06/21 17:59:00 61688.6876 106378.1987 5250.6417
15/06/21 18:01:00 61691.0396 106377.4700 5250.6358
15/06/21 18:03:00 61693.3941 106376.7412 5250.6354
15/06/21 18:05:00 61695.7529 106376.0124 5250.6298
15/06/21 18:07:00 61698.1105 106375.2712 5250.6214
15/06/21 18:09:00 61700.4705 106374.5423 5250.6186
15/06/21 18:11:00 61702.8225 106373.8133 5250.6126
15/06/21 18:13:00 61705.1757 106373.0843 5250.6094
15/06/21 18:15:00 61707.5345 106372.3552 5250.6038
15/06/21 18:17:00 61709.8933 106371.6261 5250.5982
15/06/21 18:19:00 61712.2522 106370.8969 5250.5926
15/06/21 18:21:00 61714.6054 106370.1676 5250.5895
15/06/21 18:23:00 61716.9585 106369.4261 5250.5863
15/06/21 18:25:00 61719.3161 106368.6967 5250.5779
15/06/21 18:27:00 61721.6762 106367.9673 5250.5751
15/06/21 18:29:00 61724.0338 106367.2379 5250.5667
15/06/21 18:31:00 61726.3870 106366.5084 5250.5635
15/06/21 18:33:00 61728.7401 106365.7788 5250.5603
15/06/21 18:35:00 61731.0989 106365.0492 5250.5547
15/06/21 18:37:00 61733.4509 106364.3073 5250.5488
15/06/21 18:39:00 61735.8109 106363.5899 5250.5460
15/06/21 18:41:00 61738.1685 106362.8479 5250.5376
15/06/21 18:43:00 61740.5217 106362.1181 5250.5344
15/06/21 18:45:00 61742.8805 106361.3882 5250.5288
15/06/21 18:47:00 61745.2337 106360.6583 5250.5256
15/06/21 18:49:00 61747.5925 106359.9283 5250.5200
15/06/21 18:51:00 61749.9513 106359.1860 5250.5144
15/06/21 18:53:00 61752.3045 106358.4682 5250.5112
15/06/21 18:55:00 61754.6620 106357.7259 5250.5028
15/06/21 18:57:00 61757.0164 106357.0079 5250.5025
15/06/21 18:59:00 61759.3740 106356.2655 5250.4941
15/06/21 19:01:00 61761.7272 106355.5352 5250.4909
15/06/21 19:03:00 61764.0859 106354.8048 5250.4853
15/06/21 19:05:00 61766.4447 106354.0745 5250.4797
15/06/21 19:07:00 61768.7979 106353.3440 5250.4765
15/06/21 19:09:00 61771.1567 106352.6013 5250.4709
15/06/21 19:11:00 61773.5086 106351.8830 5250.4649
15/06/21 19:13:00 61775.8674 106351.1402 5250.4593
15/06/21 19:15:00 61778.2206 106350.4095 5250.4562
15/06/21 19:17:00 61780.5737 106349.6788 5250.4530
15/06/21 19:19:00 61782.9381 106348.9481 5250.4450
15/06/21 19:21:00 61785.2913 106348.2173 5250.4418
15/06/21 19:23:00 61787.6488 106347.4864 5250.4334
15/06/21 19:25:00 61790.0032 106346.7555 5250.4330
15/06/21 19:27:00 61792.3551 106346.0124 5250.4270
15/06/21 19:29:00 61794.7127 106345.2814 5250.4186
15/06/21 19:31:00 61797.0671 106344.5503 5250.4183
15/06/21 19:33:00 61799.4246 106343.8192 5250.4099
15/06/21 19:35:00 61801.7834 106343.0880 5250.4043
15/06/21 19:37:00 61804.1365 106342.3568 5250.4011
15/06/21 19:39:00 61806.4953 106341.6256 5250.3955
15/06/21 19:41:00 61808.8472 106340.8942 5250.3895
15/06/21 19:43:00 61811.2072 106340.1506 5250.3867
15/06/21 19:45:00 61813.5591 106339.4192 5250.3807
15/06/21 19:47:00 61815.9179 106338.6877 5250.3751
15/06/21 19:49:00 61818.2710 106337.9562 5250.3720
15/06/21 19:51:00 61820.6242 106337.2247 5250.3688
15/06/21 19:53:00 61822.9829 106336.4930 5250.3632
15/06/21 19:55:00 61825.3361 106335.7614 5250.3600
15/06/21 19:57:00 61827.6992 106335.0174 5250.3492
15/06/21 19:59:00 61830.0524 106334.2978 5250.3460
15/06/21 20:01:00 61832.4055 106333.5538 5250.3428
15/06/21 20:03:00 61834.7630 106332.8219 5250.3344
15/06/21 20:05:00 61837.1174 106332.0899 5250.3341
15/06/21 20:07:00 61839.4749 106331.3457 5250.3257
15/06/21 20:09:00 61841.8280 106330.6259 5250.3225
15/06/21 20:11:00 61844.1868 106329.8816 5250.3169
15/06/21 20:13:00 61846.5387 106329.1617 5250.3109
15/06/21 20:15:00 61848.8918 106328.4172 5250.3077
15/06/21 20:17:00 61851.2506 106327.6972 5250.3021
15/06/21 20:19:00 61853.6037 106326.9527 5250.2990
15/06/21 20:21:00 61855.9624 106326.2203 5250.2934
15/06/21 20:23:00 61858.3155 106325.4879 5250.2902
15/06/21 20:25:00 61860.6730 106324.7432 5250.2818
15/06/21 20:27:00 61863.0318 106324.0230 5250.2762
15/06/21 20:29:00 61865.3849 106323.2782 5250.2730
15/06/21 20:31:00 61867.7424 106322.5578 5250.2646
15/06/21 20:33:00 61870.0967 106321.8129 5250.2642
15/06/21 20:35:00 61872.4542 106321.0802 5250.2558
15/06/21 20:37:00 61874.8061 106320.3474 5250.2498
15/06/21 20:39:00 61877.1661 106319.6146 5250.2471
15/06/21 20:41:00 61879.5180 106318.8817 5250.2411
15/06/21 20:43:00 61881.8711 106318.1366 5250.2379
15/06/21 20:45:00 61884.2298 106317.4036 5250.2323
15/06/21 20:47:00 61886.5817 106316.6706 5250.2263
15/06/21 20:49:00 61888.9416 106315.9375 5250.2235
15/06/21 20:51:00 61891.2935 106315.2044 5250.2176
15/06/21 20:53:00 61893.6522 106314.4712 5250.2120
15/06/21 20:55:00 61896.0053 106313.7380 5250.2088
15/06/21 20:57:00 61898.3572 106313.0047 5250.2028
15/06/21 20:59:00 61900.7159 106312.2591 5250.1972
15/06/21 21:01:00 61903.0690 106311.5257 5250.1940
15/06/21 21:03:00 61905.4277 106310.7923 5250.1884
15/06/21 21:05:00 61907.7796 106310.0588 5250.1825
15/06/21 21:07:00 61910.1383 106309.3252 5250.1769
15/06/21 21:09:00 61912.4914 106308.5917 5250.1737
15/06/21 21:11:00 61914.8445 106307.8580 5250.1705
15/06/21 21:13:00 61917.2019 106307.1121 5250.1621
15/06/21 21:15:00 61919.5551 106306.3906 5250.1589
15/06/21 21:17:00 61921.9137 106305.6445 5250.1533
15/06/21 21:19:00 61924.2668 106304.9107 5250.1502
15/06/21 21:21:00 61926.6243 106304.1768 5250.1418
15/06/21 21:23:00 61928.9774 106303.4428 5250.1386
15/06/21 21:25:00 61931.3361 106302.7088 5250.1330
15/06/21 21:27:00 61933.6891 106301.9625 5250.1298
15/06/21 21:29:00 61936.0410 106301.2406 5250.1238
15/06/21 21:31:00 61938.3997 106300.4942 5250.1182
15/06/21 21:33:00 61940.7528 106299.7722 5250.1151
15/06/21 21:35:00 61943.1102 106299.0257 5250.1067
15/06/21 21:37:00 61945.4633 106298.2914 5250.1035
15/06/21 21:39:00 61947.8220 106297.5570 5250.0979
15/06/21 21:41:00 61950.1739 106296.8226 5250.0919
15/06/21 21:43:00 61952.5269 106296.0882 5250.0887
15/06/21 21:45:00 61954.8800 106295.3414 5250.0856
15/06/21 21:47:00 61957.2375 106294.6191 5250.0772
15/06/21 21:49:00 61959.5917 106293.8722 5250.0768
15/06/21 21:51:00 61961.9436 106293.1375 5250.0708
15/06/21 21:53:00 61964.3010 106292.4028 5250.0624
15/06/21 21:55:00 61966.6553 106291.6680 5250.0620
15/06/21 21:57:00 61969.0128 106290.9331 5250.0536
15/06/21 21:59:00 61971.3658 106290.1983 5250.0505
15/06/21 22:01:00 61973.7245 106289.4511 5250.0449
15/06/21 22:03:00 61976.0763 106288.7161 5250.0389
15/06/21 22:05:00 61978.4294 106287.9810 5250.0357
15/06/21 22:07:00 61980.7880 106287.2459 5250.0301
15/06/21 22:09:00 61983.1399 106286.5108 5250.0241
15/06/21 22:11:00 61985.4985 106285.7756 5250.0185
15/06/21 22:13:00 61987.8516 106285.0403 5250.0154
15/06/21 22:15:00 61990.2046 106284.2928 5250.0122
15/06/21 22:17:00 61992.5565 106283.5697 5250.0062
15/06/21 22:19:00 61994.9139 106282.8220 5249.9978
15/06/21 22:21:00 61997.2681 106282.0866 5249.9975
15/06/21 22:23:00 61999.6256 106281.3511 5249.9890
15/06/21 22:25:00 62001.9786 106280.6033 5249.9859
15/06/21 22:27:00 62004.3317 106279.8799 5249.9827
15/06/21 22:29:00 62006.6891 106279.1320 5249.9743
15/06/21 22:31:00 62009.0422 106278.4085 5249.9711
15/06/21 22:33:00 62011.3995 106277.6605 5249.9627
15/06/21 22:35:00 62013.7470 106276.9369 5249.9620
15/06/21 22:37:00 62016.1056 106276.1888 5249.9564
15/06/21 22:39:00 62018.4574 106275.4529 5249.9504
15/06/21 22:41:00 62020.8161 106274.7169 5249.9448
15/06/21 22:43:00 62023.1691 106273.9686 5249.9416
15/06/21 22:45:00 62025.5209 106273.2448 5249.9356
15/06/21 22:47:00 62027.8795 106272.4964 5249.9300
15/06/21 22:49:00 62030.2325 106271.7603 5249.9269
15/06/21 22:51:00 62032.5900 106271.0240 5249.9185
15/06/21 22:53:00 62034.9374 106270.2878 5249.9177
15/06/21 22:55:00 62037.2948 106269.5514 5249.9093
15/06/21 22:57:00 62039.6490 106268.8150 5249.9090
15/06/21 22:59:00 62042.0065 106268.0786 5249.9005
15/06/21 23:01:00 62044.3582 106267.3298 5249.8946
15/06/21 23:03:00 62046.7181 106266.5933 5249.8918
15/06/21 23:05:00 62049.0699 106265.8567 5249.8858
15/06/21 23:07:00 62051.4229 106265.1200 5249.8826
15/06/21 23:09:00 62053.7747 106264.3834 5249.8767
15/06/21 23:11:00 62056.1333 106263.6466 5249.8710
15/06/21 23:13:00 62058.4863 106262.9098 5249.8679
15/06/21 23:15:00 62060.8381 106262.1729 5249.8619
15/06/21 23:17:00 62063.1967 106261.4238 5249.8563
15/06/21 23:19:00 62065.5429 106260.6868 5249.8528
15/06/21 23:21:00 62067.9015 106259.9498 5249.8472
15/06/21 23:23:00 62070.2545 106259.2128 5249.8440
15/06/21 23:25:00 62072.6119 106258.4756 5249.8356
15/06/21 23:27:00 62074.9648 106257.7262 5249.8324
15/06/21 23:29:00 62077.3235 106257.0012 5249.8268
15/06/21 23:31:00 62079.6696 106256.2518 5249.8233
15/06/21 23:33:00 62082.0283 106255.5267 5249.8177
15/06/21 23:35:00 62084.3800 106254.7771 5249.8117
15/06/21 23:37:00 62086.7386 106254.0396 5249.8061
15/06/21 23:39:00 62089.0916 106253.3021 5249.8029
15/06/21 23:41:00 62091.4433 106252.5524 5249.7969
15/06/21 23:43:00 62093.7964 106251.8271 5249.7938
15/06/21 23:45:00 62096.1481 106251.0772 5249.7878
15/06/21 23:47:00 62098.5068 106250.3517 5249.7822
15/06/21 23:49:00 62100.8597 106249.6018 5249.7790
15/06/21 23:51:00 62103.2171 106248.8640 5249.7706
15/06/21 23:53:00 62105.5644 106248.1261 5249.7699
15/06/21 23:55:00 62107.9218 106247.3882 5249.7615
15/06/21 23:57:00 62110.2748 106246.6503 5249.7583
15/06/21 23:59:00 62112.6333 106245.9000 5249.7527
15/06/22 00:01:00 62114.9851 106245.1620 5249.7467
15/06/22 00:03:00 62117.3381 106244.4239 5249.7435
15/06/22 00:05:00 62119.6898 106243.6858 5249.7376
15/06/22 00:07:00 62122.0484 106242.9476 5249.7320
15/06/22 00:09:00 62124.4014 106242.2093 5249.7288
15/06/22 00:11:00 62126.7532 106241.4710 5249.7228
15/06/22 00:13:00 62129.1061 106240.7327 5249.7197
15/06/22 00:15:00 62131.4634 106239.9820 5249.7112
15/06/22 00:17:00 62133.8164 106239.2435 5249.7081
15/06/22 00:19:00 62136.1694 106238.5050 5249.7049
15/06/22 00:21:00 62138.5211 106237.7665 5249.6989
15/06/22 00:23:00 62140.8741 106237.0279 5249.6958
15/06/22 00:25:00 62143.2314 106236.2769 5249.6873
15/06/22 00:27:00 62145.5844 106235.5505 5249.6842
15/06/22 00:29:00 62147.9361 106234.7995 5249.6782
15/06/22 00:31:00 62150.2891 106234.0729 5249.6750
15/06/22 00:33:00 62152.6476 106233.3218 5249.6694
15/06/22 00:35:00 62154.9994 106232.5828 5249.6635
15/06/22 00:37:00 62157.3523 106231.8439 5249.6603
15/06/22 00:39:00 62159.7040 106231.1049 5249.6543
15/06/22 00:41:00 62162.0614 106230.3658 5249.6459
15/06/22 00:43:00 62164.4155 106229.6144 5249.6455
15/06/22 00:45:00 62166.7673 106228.8875 5249.6396
15/06/22 00:47:00 62169.1202 106228.1360 5249.6364
15/06/22 00:49:00 62171.4775 106227.3967 5249.6280
15/06/22 00:51:00 62173.8236 106226.6574 5249.6244
15/06/22 00:53:00 62176.1822 106225.9180 5249.6188
15/06/22 00:55:00 62178.5339 106225.1785 5249.6129
15/06/22 00:57:00 62180.8937 106224.4390 5249.6101
15/06/22 00:59:00 62183.2397 106223.6872 5249.6065
15/06/22 01:01:00 62185.5971 106222.9476 5249.5981
15/06/22 01:03:00 62187.9500 106222.2080 5249.5949
15/06/22 01:05:00 62190.3017 106221.4683 5249.5890
15/06/22 01:07:00 62192.6546 106220.7285 5249.5858
15/06/22 01:09:00 62195.0120 106219.9887 5249.5774
15/06/22 01:11:00 62197.3649 106219.2489 5249.5742
15/06/22 01:13:00 62199.7178 106218.4967 5249.5710
15/06/22 01:15:00 62202.0695 106217.7690 5249.5651
15/06/22 01:17:00 62204.4224 106217.0168 5249.5619
15/06/22 01:19:00 62206.7741 106216.2767 5249.5559
15/06/22 01:21:00 62209.1326 106215.5366 5249.5503
15/06/22 01:23:00 62211.4843 106214.7842 5249.5443
15/06/22 01:25:00 62213.8360 106214.0562 5249.5384
15/06/22 01:27:00 62216.1889 106213.3037 5249.5352
15/06/22 01:29:00 62218.5407 106212.5756 5249.5292
15/06/22 01:31:00 62220.8991 106211.8230 5249.5236
15/06/22 01:33:00 62223.2464 106211.0826 5249.5229
15/06/22 01:35:00 62225.6037 106210.3421 5249.5145
15/06/22 01:37:00 62227.9566 106209.6016 5249.5113
15/06/22 01:39:00 62230.3083 106208.8610 5249.5053
15/06/22 01:41:00 62232.6612 106208.1081 5249.5022
15/06/22 01:43:00 62235.0185 106207.3797 5249.4937
15/06/22 01:45:00 62237.3658 106206.6267 5249.4930
15/06/22 01:47:00 62239.7231 106205.8859 5249.4846
15/06/22 01:49:00 62242.0760 106205.1451 5249.4814
15/06/22 01:51:00 62244.4276 106204.4042 5249.4755
15/06/22 01:53:00 62246.7793 106203.6633 5249.4695
15/06/22 01:55:00 62249.1378 106202.9222 5249.4639
15/06/22 01:57:00 62251.4850 106202.1690 5249.4631
15/06/22 01:59:00 62253.8423 106201.4279 5249.4547
15/06/22 02:01:00 62256.1896 106200.6867 5249.4540
15/06/22 02:03:00 62258.5469 106199.9455 5249.4456
15/06/22 02:05:00 62260.8998 106199.2043 5249.4424
15/06/22 02:07:00 62263.2514 106198.4507 5249.4364
15/06/22 02:09:00 62265.6044 106197.7216 5249.4333
15/06/22 02:11:00 62267.9616 106196.9679 5249.4249
15/06/22 02:13:00 62270.3089 106196.2388 5249.4241
15/06/22 02:15:00 62272.6661 106195.4850 5249.4157
15/06/22 02:17:00 62275.0178 106194.7434 5249.4097
15/06/22 02:19:00 62277.3707 106194.0018 5249.4066
15/06/22 02:21:00 62279.7222 106193.2479 5249.4006
15/06/22 02:23:00 62282.0752 106192.5185 5249.3974
15/06/22 02:25:00 62284.4268 106191.7644 5249.3914
15/06/22 02:27:00 62286.7854 106191.0348 5249.3858
15/06/22 02:29:00 62289.1313 106190.2808 5249.3823
15/06/22 02:31:00 62291.4886 106189.5388 5249.3739
15/06/22 02:33:00 62293.8415 106188.7968 5249.3707
15/06/22 02:35:00 62296.1943 106188.0548 5249.3676
15/06/22 02:37:00 62298.5472 106187.3127 5249.3644
15/06/22 02:39:00 62300.8988 106186.5584 5249.3584
15/06/22 02:41:00 62303.2504 106185.8162 5249.3524
15/06/22 02:43:00 62305.6033 106185.0740 5249.3493
15/06/22 02:45:00 62307.9549 106184.3317 5249.3433
15/06/22 02:47:00 62310.3134 106183.5893 5249.3377
15/06/22 02:49:00 62312.6650 106182.8469 5249.3317
15/06/22 02:51:00 62315.0178 106182.0922 5249.3285
15/06/22 02:53:00 62317.3695 106181.3620 5249.3226
15/06/22 02:55:00 62319.7223 106180.6072 5249.3194
15/06/22 02:57:00 62322.0739 106179.8646 5249.3134
15/06/22 02:59:00 62324.4256 106179.1220 5249.3074
15/06/22 03:01:00 62326.7840 106178.3792 5249.3018
15/06/22 03:03:00 62329.1300 106177.6365 5249.2983
15/06/22 03:05:00 62331.4884 106176.8814 5249.2927
15/06/22 03:07:00 62333.8345 106176.1509 5249.2891
15/06/22 03:09:00 62336.1929 106175.3957 5249.2835
15/06/22 03:11:00 62338.5446 106174.6650 5249.2776
15/06/22 03:13:00 62340.8961 106173.9097 5249.2716
15/06/22 03:15:00 62343.2490 106173.1667 5249.2684
15/06/22 03:17:00 62345.6006 106172.4236 5249.2624
15/06/22 03:19:00 62347.9534 106171.6804 5249.2593
15/06/22 03:21:00 62350.3051 106170.9372 5249.2533
15/06/22 03:23:00 62352.6578 106170.1817 5249.2501
15/06/22 03:25:00 62355.0094 106169.4384 5249.2442
15/06/22 03:27:00 62357.3610 106168.6950 5249.2382
15/06/22 03:29:00 62359.7139 106167.9516 5249.2350
15/06/22 03:31:00 62362.0655 106167.2081 5249.2290
15/06/22 03:33:00 62364.4239 106166.4645 5249.2234
15/06/22 03:35:00 62366.7686 106165.7088 5249.2171
15/06/22 03:37:00 62369.1271 106164.9773 5249.2115
15/06/22 03:39:00 62371.4730 106164.2215 5249.2079
15/06/22 03:41:00 62373.8315 106163.4777 5249.2023
15/06/22 03:43:00 62376.1774 106162.7340 5249.1988
15/06/22 03:45:00 62378.5359 106161.9901 5249.1932
15/06/22 03:47:00 62380.8875 106161.2462 5249.1872
15/06/22 03:49:00 62383.2390 106160.4900 5249.1812
15/06/22 03:51:00 62385.5919 106159.7583 5249.1781
15/06/22 03:53:00 62387.9434 106159.0020 5249.1721
15/06/22 03:55:00 62390.2963 106158.2701 5249.1689
15/06/22 03:57:00 62392.6478 106157.5137 5249.1629
15/06/22 03:59:00 62395.0006 106156.7695 5249.1598
15/06/22 04:01:00 62397.3522 106156.0253 5249.1538
15/06/22 04:03:00 62399.7037 106155.2688 5249.1478
15/06/22 04:05:00 62402.0566 106154.5366 5249.1447
15/06/22 04:07:00 62404.4080 106153.7800 5249.1387
15/06/22 04:09:00 62406.7608 106153.0355 5249.1355
15/06/22 04:11:00 62409.1124 106152.2910 5249.1295
15/06/22 04:13:00 62411.4640 106151.5465 5249.1236
15/06/22 04:15:00 62413.8156 106150.8019 5249.1176
15/06/22 04:17:00 62416.1684 106150.0572 5249.1144
15/06/22 04:19:00 62418.5199 106149.3003 5249.1084
15/06/22 04:21:00 62420.8726 106148.5555 5249.1053
15/06/22 04:23:00 62423.2242 106147.8107 5249.0993
15/06/22 04:25:00 62425.5758 106147.0658 5249.0933
15/06/22 04:27:00 62427.9286 106146.3209 5249.0901
15/06/22 04:29:00 62430.2800 106145.5637 5249.0842
15/06/22 04:31:00 62432.6329 106144.8309 5249.0810
15/06/22 04:33:00 62434.9844 106144.0736 5249.0750
15/06/22 04:35:00 62437.3373 106143.3407 5249.0719
15/06/22 04:37:00 62439.6875 106142.5833 5249.0631
15/06/22 04:39:00 62442.0403 106141.8380 5249.0599
15/06/22 04:41:00 62444.3918 106141.0927 5249.0539
15/06/22 04:43:00 62446.7446 106140.3474 5249.0508
15/06/22 04:45:00 62449.0962 106139.6020 5249.0448
15/06/22 04:47:00 62451.4476 106138.8443 5249.0388
15/06/22 04:49:00 62453.8005 106138.1111 5249.0356
15/06/22 04:51:00 62456.1519 106137.3533 5249.0297
15/06/22 04:53:00 62458.5047 106136.6077 5249.0265
15/06/22 04:55:00 62460.8562 106135.8621 5249.0205
15/06/22 04:57:00 62463.2078 106135.1164 5249.0145
15/06/22 04:59:00 62465.5593 106134.3706 5249.0086
15/06/22 05:01:00 62467.9121 106133.6248 5249.0054
15/06/22 05:03:00 62470.2635 106132.8667 5248.9994
15/06/22 05:05:00 62472.6107 106132.1209 5248.9987
15/06/22 05:07:00 62474.9678 106131.3749 5248.9903
15/06/22 05:09:00 62477.3137 106130.6289 5248.9867
15/06/22 05:11:00 62479.6721 106129.8828 5248.9811
15/06/22 05:13:00 62482.0167 106129.1245 5248.9748
15/06/22 05:15:00 62484.3752 106128.3905 5248.9692
15/06/22 05:17:00 62486.7210 106127.6321 5248.9656
15/06/22 05:19:00 62489.0738 106126.8981 5248.9625
15/06/22 05:21:00 62491.4252 106126.1395 5248.9565
15/06/22 05:23:00 62493.7780 106125.3932 5248.9533
15/06/22 05:25:00 62496.1351 106124.6467 5248.9449
15/06/22 05:27:00 62498.4809 106123.8880 5248.9414
15/06/22 05:29:00 62500.8326 106123.1538 5248.9354
15/06/22 05:31:00 62503.1852 106122.3949 5248.9322
15/06/22 05:33:00 62505.5367 106121.6483 5248.9262
15/06/22 05:35:00 62507.8882 106120.9016 5248.9203
15/06/22 05:37:00 62510.2409 106120.1549 5248.9171
15/06/22 05:39:00 62512.5856 106119.4082 5248.9107
15/06/22 05:41:00 62514.9440 106118.6613 5248.9051
15/06/22 05:43:00 62517.2954 106117.9021 5248.8992
15/06/22 05:45:00 62519.6425 106117.1552 5248.8984
15/06/22 05:47:00 62521.9996 106116.4082 5248.8900
15/06/22 05:49:00 62524.3467 106115.6612 5248.8893
15/06/22 05:51:00 62526.7026 106114.9141 5248.8781
15/06/22 05:53:00 62529.0496 106114.1547 5248.8773
15/06/22 05:55:00 62531.4012 106113.4198 5248.8714
15/06/22 05:57:00 62533.7538 106112.6603 5248.8682
15/06/22 05:59:00 62536.1054 106111.9252 5248.8622
15/06/22 06:01:00 62538.4568 106111.1656 5248.8562
15/06/22 06:03:00 62540.8083 106110.4182 5248.8503
15/06/22 06:05:00 62543.1598 106109.6708 5248.8443
15/06/22 06:07:00 62545.5068 106108.9111 5248.8435
15/06/22 06:09:00 62547.8640 106108.1757 5248.8351
15/06/22 06:11:00 62550.2109 106107.4159 5248.8344
15/06/22 06:13:00 62552.5612 106106.6683 5248.8256
15/06/22 06:15:00 62554.9139 106105.9205 5248.8224
15/06/22 06:17:00 62557.2654 106105.1728 5248.8165
15/06/22 06:19:00 62559.6181 106104.4249 5248.8133
15/06/22 06:21:00 62561.9696 106103.6771 5248.8073
15/06/22 06:23:00 62564.3209 106102.9169 5248.8013
15/06/22 06:25:00 62566.6668 106102.1690 5248.7978
15/06/22 06:27:00 62569.0251 106101.4209 5248.7922
15/06/22 06:29:00 62571.3710 106100.6729 5248.7887
15/06/22 06:31:00 62573.7224 106099.9248 5248.7827
15/06/22 06:33:00 62576.0738 106099.1643 5248.7767
15/06/22 06:35:00 62578.4266 106098.4283 5248.7735
15/06/22 06:37:00 62580.7779 106097.6678 5248.7676
15/06/22 06:39:00 62583.1295 106096.9317 5248.7616
15/06/22 06:41:00 62585.4809 106096.1711 5248.7556
15/06/22 06:43:00 62587.8267 106095.4227 5248.7521
15/06/22 06:45:00 62590.1850 106094.6742 5248.7465
15/06/22 06:47:00 62592.5308 106093.9257 5248.7429
15/06/22 06:49:00 62594.8823 106093.1771 5248.7369
15/06/22 06:51:00 62597.2280 106092.4162 5248.7334
15/06/22 06:53:00 62599.5863 106091.6675 5248.7278
15/06/22 06:55:00 62601.9378 106090.9187 5248.7218
15/06/22 06:57:00 62604.2848 106090.1700 5248.7211
15/06/22 06:59:00 62606.6407 106089.4211 5248.7099
15/06/22 07:01:00 62608.9877 106088.6722 5248.7091
15/06/22 07:03:00 62611.3390 106087.9110 5248.7032
15/06/22 07:05:00 62613.6862 106087.1743 5248.7024
15/06/22 07:07:00 62616.0419 106086.4130 5248.6912
15/06/22 07:09:00 62618.3890 106085.6639 5248.6905
15/06/22 07:11:00 62620.7404 106084.9147 5248.6845
15/06/22 07:13:00 62623.0985 106084.1532 5248.6789
15/06/22 07:15:00 62625.4433 106083.4163 5248.6725
15/06/22 07:17:00 62627.7958 106082.6547 5248.6694
15/06/22 07:19:00 62630.1417 106081.9176 5248.6658
15/06/22 07:21:00 62632.4987 106081.1559 5248.6574
15/06/22 07:23:00 62634.8445 106080.4065 5248.6539
15/06/22 07:25:00 62637.1971 106079.6570 5248.6507
15/06/22 07:27:00 62639.5485 106078.9074 5248.6447
15/06/22 07:29:00 62641.9000 106078.1578 5248.6388
15/06/22 07:31:00 62644.2513 106077.3958 5248.6328
15/06/22 07:33:00 62646.5971 106076.6462 5248.6292
15/06/22 07:35:00 62648.9497 106075.8964 5248.6261
15/06/22 07:37:00 62651.2999 106075.1465 5248.6173
15/06/22 07:39:00 62653.6525 106074.3966 5248.6141
15/06/22 07:41:00 62656.0039 106073.6467 5248.6081
15/06/22 07:43:00 62658.3496 106072.8845 5248.6046
15/06/22 07:45:00 62660.7068 106072.1467 5248.5962
15/06/22 07:47:00 62663.0537 106071.3844 5248.5954
15/06/22 07:49:00 62665.4038 106070.6343 5248.5867
15/06/22 07:51:00 62667.7565 106069.8840 5248.5835
15/06/22 07:53:00 62670.1021 106069.1216 5248.5800
15/06/22 07:55:00 62672.4605 106068.3835 5248.5743
15/06/22 07:57:00 62674.8049 106067.6210 5248.5680
15/06/22 07:59:00 62677.1577 106066.8828 5248.5648
15/06/22 08:01:00 62679.5033 106066.1202 5248.5613
15/06/22 08:03:00 62681.8603 106065.3696 5248.5529
15/06/22 08:05:00 62684.2061 106064.6191 5248.5493
15/06/22 08:07:00 62686.5587 106063.8685 5248.5462
15/06/22 08:09:00 62688.9089 106063.1178 5248.5374
15/06/22 08:11:00 62691.2558 106062.3549 5248.5366
15/06/22 08:13:00 62693.6128 106061.6041 5248.5282
15/06/22 08:15:00 62695.9585 106060.8533 5248.5247
15/06/22 08:17:00 62698.3099 106060.1025 5248.5187
15/06/22 08:19:00 62700.6625 106059.3515 5248.5155
15/06/22 08:21:00 62703.0071 106058.6006 5248.5092
15/06/22 08:23:00 62705.3651 106057.8373 5248.5036
15/06/22 08:25:00 62707.7110 106057.0985 5248.5001
15/06/22 08:27:00 62710.0623 106056.3351 5248.4941
15/06/22 08:29:00 62712.4137 106055.5840 5248.4881
15/06/22 08:31:00 62714.7606 106054.8328 5248.4874
15/06/22 08:33:00 62717.1108 106054.0815 5248.4786
15/06/22 08:35:00 62719.4634 106053.3302 5248.4754
15/06/22 08:37:00 62721.8146 106052.5665 5248.4694
15/06/22 08:39:00 62724.1605 106051.8274 5248.4659
15/06/22 08:41:00 62726.5117 106051.0637 5248.4599
15/06/22 08:43:00 62728.8643 106050.3121 5248.4567
15/06/22 08:45:00 62731.2088 106049.5606 5248.4504
15/06/22 08:47:00 62733.5670 106048.8089 5248.4448
15/06/22 08:49:00 62735.9128 106048.0572 5248.4413
15/06/22 08:51:00 62738.2641 106047.3055 5248.4353
15/06/22 08:53:00 62740.6153 106046.5414 5248.4293
15/06/22 08:55:00 62742.9611 106045.7896 5248.4258
15/06/22 08:57:00 62745.3124 106045.0377 5248.4198
15/06/22 08:59:00 62747.6594 106044.2858 5248.4190
15/06/22 09:01:00 62750.0151 106043.5338 5248.4078
15/06/22 09:03:00 62752.3619 106042.7695 5248.4071
15/06/22 09:05:00 62754.7134 106042.0297 5248.4011
15/06/22 09:07:00 62757.0646 106041.2652 5248.3951
15/06/22 09:09:00 62759.4105 106040.5253 5248.3916
15/06/22 09:11:00 62761.7617 106039.7608 5248.3856
15/06/22 09:13:00 62764.1130 106039.0085 5248.3796
15/06/22 09:15:00 62766.4600 106038.2562 5248.3789
15/06/22 09:17:00 62768.8156 106037.4915 5248.3677
15/06/22 09:19:00 62771.1625 106036.7391 5248.3670
15/06/22 09:21:00 62773.5138 106035.9865 5248.3610
15/06/22 09:23:00 62775.8595 106035.2340 5248.3574
15/06/22 09:25:00 62778.2109 106034.4814 5248.3515
15/06/22 09:27:00 62780.5622 106033.7287 5248.3455
15/06/22 09:29:00 62782.9077 106032.9638 5248.3419
15/06/22 09:31:00 62785.2604 106032.2232 5248.3388
15/06/22 09:33:00 62787.6104 106031.4582 5248.3300
15/06/22 09:35:00 62789.9629 106030.7053 5248.3268
15/06/22 09:37:00 62792.3130 106029.9523 5248.3180
15/06/22 09:39:00 62794.6599 106029.1994 5248.3173
15/06/22 09:41:00 62797.0100 106028.4464 5248.3085
15/06/22 09:43:00 62799.3568 106027.6811 5248.3078
15/06/22 09:45:00 62801.7083 106026.9402 5248.3018
15/06/22 09:47:00 62804.0594 106026.1747 5248.2958
15/06/22 09:49:00 62806.4051 106025.4216 5248.2923
15/06/22 09:51:00 62808.7564 106024.6683 5248.2863
15/06/22 09:53:00 62811.1021 106023.9150 5248.2828
15/06/22 09:55:00 62813.4534 106023.1616 5248.2768
15/06/22 09:57:00 62815.8103 106022.4081 5248.2684
15/06/22 09:59:00 62818.1571 106021.6423 5248.2676
15/06/22 10:01:00 62820.5084 106020.8888 5248.2617
15/06/22 10:03:00 62822.8541 106020.1352 5248.2581
15/06/22 10:05:00 62825.2054 106019.3816 5248.2522
15/06/22 10:07:00 62827.5566 106018.6279 5248.2462
15/06/22 10:09:00 62829.9022 106017.8619 5248.2426
15/06/22 10:11:00 62832.2536 106017.1203 5248.2367
15/06/22 10:13:00 62834.5991 106016.3543 5248.2331
15/06/22 10:15:00 62836.9506 106015.6126 5248.2271
15/06/22 10:17:00 62839.3029 106014.8464 5248.2240
15/06/22 10:19:00 62841.6474 106014.0924 5248.2176
15/06/22 10:21:00 62843.9999 106013.3383 5248.2145
15/06/22 10:23:00 62846.3498 106012.5720 5248.2057
15/06/22 10:25:00 62848.6966 106011.8179 5248.2049
15/06/22 10:27:00 62851.0467 106011.0636 5248.1961
15/06/22 10:29:00 62853.3936 106010.3094 5248.1954
15/06/22 10:31:00 62855.7436 106009.5551 5248.1866
15/06/22 10:33:00 62858.0961 106008.8007 5248.1835
15/06/22 10:35:00 62860.4404 106008.0341 5248.1771
15/06/22 10:37:00 62862.7930 106007.2918 5248.1739
15/06/22 10:39:00 62865.1385 106006.5251 5248.1704
15/06/22 10:41:00 62867.4954 106005.7704 5248.1620
15/06/22 10:43:00 62869.8467 106005.0158 5248.1560
15/06/22 10:45:00 62872.1922 106004.2489 5248.1525
15/06/22 10:47:00 62874.5436 106003.5064 5248.1465
15/06/22 10:49:00 62876.8891 106002.7394 5248.1430
15/06/22 10:51:00 62879.2405 106001.9968 5248.1370
15/06/22 10:53:00 62881.5916 106001.2297 5248.1310
15/06/22 10:55:00 62883.9372 106000.4748 5248.1275
15/06/22 10:57:00 62886.2884 105999.7198 5248.1215
15/06/22 10:59:00 62888.6341 105998.9648 5248.1179
15/06/22 11:01:00 62890.9853 105998.2097 5248.1120
15/06/22 11:03:00 62893.3376 105997.4422 5248.1088
15/06/22 11:05:00 62895.6820 105996.6871 5248.1024
15/06/22 11:07:00 62898.0345 105995.9318 5248.0993
15/06/22 11:09:00 62900.3845 105995.1765 5248.0905
15/06/22 11:11:00 62902.7312 105994.4090 5248.0898
15/06/22 11:13:00 62905.0757 105993.6659 5248.0834
15/06/22 11:15:00 62907.4280 105992.8981 5248.0802
15/06/22 11:17:00 62909.7726 105992.1549 5248.0739
15/06/22 11:19:00 62912.1249 105991.3871 5248.0707
15/06/22 11:21:00 62914.4693 105990.6316 5248.0644
15/06/22 11:23:00 62916.8217 105989.8759 5248.0612
15/06/22 11:25:00 62919.1717 105989.1201 5248.0524
15/06/22 11:27:00 62921.5173 105988.3644 5248.0489
15/06/22 11:29:00 62923.8684 105987.5963 5248.0429
15/06/22 11:31:00 62926.2140 105986.8405 5248.0394
15/06/22 11:33:00 62928.5664 105986.0846 5248.0362
15/06/22 11:35:00 62930.9164 105985.3286 5248.0274
15/06/22 11:37:00 62933.2632 105984.5726 5248.0267
15/06/22 11:39:00 62935.6132 105983.8165 5248.0179
15/06/22 11:41:00 62937.9655 105983.0481 5248.0147
15/06/22 11:43:00 62940.3100 105982.3043 5248.0084
15/06/22 11:45:00 62942.6623 105981.5357 5248.0052
15/06/22 11:47:00 62945.0067 105980.7795 5247.9988
15/06/22 11:49:00 62947.3591 105980.0232 5247.9957
15/06/22 11:51:00 62949.7089 105979.2545 5247.9869
15/06/22 11:53:00 62952.0547 105978.5104 5247.9833
15/06/22 11:55:00 62954.4057 105977.7416 5247.9774
15/06/22 11:57:00 62956.7513 105976.9851 5247.9738
15/06/22 11:59:00 62959.0968 105976.2286 5247.9703
15/06/22 12:01:00 62961.4480 105975.4719 5247.9643
15/06/22 12:03:00 62963.7992 105974.7152 5247.9583
15/06/22 12:05:00 62966.1448 105973.9585 5247.9548
15/06/22 12:07:00 62968.4958 105973.1895 5247.9488
15/06/22 12:09:00 62970.8414 105972.4327 5247.9453
15/06/22 12:11:00 62973.1926 105971.6757 5247.9393
15/06/22 12:13:00 62975.5438 105970.9188 5247.9333
15/06/22 12:15:00 62977.8893 105970.1618 5247.9298
15/06/22 12:17:00 62980.2403 105969.3925 5247.9238
15/06/22 12:19:00 62982.5861 105968.6477 5247.9203
15/06/22 12:21:00 62984.9302 105967.8783 5247.9139
15/06/22 12:23:00 62987.2826 105967.1211 5247.9107
15/06/22 12:25:00 62989.6282 105966.3639 5247.9072
15/06/22 12:27:00 62991.9793 105965.6065 5247.9012
15/06/22 12:29:00 62994.3305 105964.8491 5247.8952
15/06/22 12:31:00 62996.6761 105964.0918 5247.8917
15/06/22 12:33:00 62999.0271 105963.3220 5247.8857
15/06/22 12:35:00 63001.3770 105962.5645 5247.8769
15/06/22 12:37:00 63003.7238 105961.8070 5247.8762
15/06/22 12:39:00 63006.0681 105961.0494 5247.8699
15/06/22 12:41:00 63008.4205 105960.2917 5247.8667
15/06/22 12:43:00 63010.7646 105959.5218 5247.8603
15/06/22 12:45:00 63013.1159 105958.7762 5247.8544
15/06/22 12:47:00 63015.4613 105958.0062 5247.8508
15/06/22 12:49:00 63017.8126 105957.2605 5247.8448
15/06/22 12:51:00 63020.1636 105956.4903 5247.8389
15/06/22 12:53:00 63022.5091 105955.7324 5247.8353
15/06/22 12:55:00 63024.8546 105954.9744 5247.8318
15/06/22 12:57:00 63027.2056 105954.2041 5247.8258
15/06/22 12:59:00 63029.5511 105953.4460 5247.8223
15/06/22 13:01:00 63031.9011 105952.6878 5247.8135
15/06/22 13:03:00 63034.2534 105951.9295 5247.8103
15/06/22 13:05:00 63036.5977 105951.1713 5247.8040
15/06/22 13:07:00 63038.9432 105950.4130 5247.8004
15/06/22 13:09:00 63041.2942 105949.6423 5247.7944
15/06/22 13:11:00 63043.6399 105948.8961 5247.7909
15/06/22 13:13:00 63045.9920 105948.1253 5247.7877
15/06/22 13:15:00 63048.3363 105947.3669 5247.7814
15/06/22 13:17:00 63050.6875 105946.6082 5247.7754
15/06/22 13:19:00 63053.0328 105945.8374 5247.7719
15/06/22 13:21:00 63055.3785 105945.0910 5247.7683
15/06/22 13:23:00 63057.7282 105944.3199 5247.7595
15/06/22 13:25:00 63060.0805 105943.5611 5247.7564
15/06/22 13:27:00 63062.4248 105942.8023 5247.7500
15/06/22 13:29:00 63064.7759 105942.0433 5247.7440
15/06/22 13:31:00 63067.1226 105941.2844 5247.7433
15/06/22 13:33:00 63069.4669 105940.5255 5247.7370
15/06/22 13:35:00 63071.8178 105939.7541 5247.7310
15/06/22 13:37:00 63074.1689 105938.9950 5247.7250
15/06/22 13:39:00 63076.5144 105938.2359 5247.7215
15/06/22 13:41:00 63078.8587 105937.4767 5247.7151
15/06/22 13:43:00 63081.2110 105936.7174 5247.7119
15/06/22 13:45:00 63083.5551 105935.9459 5247.7056
15/06/22 13:47:00 63085.9064 105935.1987 5247.6996
15/06/22 13:49:00 63088.2529 105934.4271 5247.6989
15/06/22 13:51:00 63090.5971 105933.6676 5247.6925
15/06/22 13:53:00 63092.9482 105932.9081 5247.6866
15/06/22 13:55:00 63095.2937 105932.1485 5247.6830
15/06/22 13:57:00 63097.6448 105931.3889 5247.6770
15/06/22 13:59:00 63099.9947 105930.6292 5247.6682
15/06/22 14:01:00 63102.3356 105929.8573 5247.6700
15/06/22 14:03:00 63104.6854 105929.0975 5247.6612
15/06/22 14:05:00 63107.0365 105928.3376 5247.6552
15/06/22 14:07:00 63109.3832 105927.5778 5247.6545
15/06/22 14:09:00 63111.7274 105926.8179 5247.6481
15/06/22 14:11:00 63114.0783 105926.0456 5247.6421
15/06/22 14:13:00 63116.4227 105925.2979 5247.6358
15/06/22 14:15:00 63118.7748 105924.5255 5247.6326
15/06/22 14:17:00 63121.1247 105923.7653 5247.6238
15/06/22 14:19:00 63123.4645 105923.0052 5247.6227
15/06/22 14:21:00 63125.8156 105922.2450 5247.6167
15/06/22 14:23:00 63128.1667 105921.4846 5247.6108
15/06/22 14:25:00 63130.5119 105920.7121 5247.6072
15/06/22 14:27:00 63132.8574 105919.9517 5247.6037
15/06/22 14:29:00 63135.2084 105919.1912 5247.5977
15/06/22 14:31:00 63137.5526 105918.4308 5247.5914
15/06/22 14:33:00 63139.9037 105917.6702 5247.5854
15/06/22 14:35:00 63142.2491 105916.9096 5247.5818
15/06/22 14:37:00 63144.5944 105916.1367 5247.5783
15/06/22 14:39:00 63146.9456 105915.3882 5247.5723
15/06/22 14:41:00 63149.2896 105914.6153 5247.5660
15/06/22 14:43:00 63151.6363 105913.8545 5247.5652
15/06/22 14:45:00 63153.9861 105913.0936 5247.5564
15/06/22 14:47:00 63156.3370 105912.3204 5247.5505
15/06/22 14:49:00 63158.6769 105911.5718 5247.5494
15/06/22 14:51:00 63161.0278 105910.7985 5247.5434
15/06/22 14:53:00 63163.3788 105910.0373 5247.5374
15/06/22 14:55:00 63165.7174 105909.2764 5247.5335
15/06/22 14:57:00 63168.0697 105908.5151 5247.5303
15/06/22 14:59:00 63170.4193 105907.7416 5247.5215
15/06/22 15:01:00 63172.7649 105906.9926 5247.5180
15/06/22 15:03:00 63175.1101 105906.2191 5247.5145
15/06/22 15:05:00 63177.4611 105905.4577 5247.5085
15/06/22 15:07:00 63179.8065 105904.6963 5247.5049
15/06/22 15:09:00 63182.1507 105903.9349 5247.4986
15/06/22 15:11:00 63184.5017 105903.1733 5247.4926
15/06/22 15:13:00 63186.8469 105902.3995 5247.4891
15/06/22 15:15:00 63189.1981 105901.6500 5247.4831
15/06/22 15:17:00 63191.5421 105900.8762 5247.4767
15/06/22 15:19:00 63193.8875 105900.1145 5247.4732
15/06/22 15:21:00 63196.2385 105899.3526 5247.4672
15/06/22 15:23:00 63198.5839 105898.5908 5247.4637
15/06/22 15:25:00 63200.9291 105897.8167 5247.4601
15/06/22 15:27:00 63203.2791 105897.0670 5247.4514
15/06/22 15:29:00 63205.6243 105896.2928 5247.4478
15/06/22 15:31:00 63207.9697 105895.5307 5247.4443
15/06/22 15:33:00 63210.3207 105894.7686 5247.4383
15/06/22 15:35:00 63212.6659 105893.9942 5247.4348
15/06/22 15:37:00 63215.0102 105893.2443 5247.4284
15/06/22 15:39:00 63217.3610 105892.4698 5247.4224
15/06/22 15:41:00 63219.7064 105891.7075 5247.4189
15/06/22 15:43:00 63222.0518 105890.9452 5247.4153
15/06/22 15:45:00 63224.4027 105890.1827 5247.4094
15/06/22 15:47:00 63226.7469 105889.4203 5247.4030
15/06/22 15:49:00 63229.0923 105888.6578 5247.3995
15/06/22 15:51:00 63231.4430 105887.8830 5247.3935
15/06/22 15:53:00 63233.7884 105887.1204 5247.3900
15/06/22 15:55:00 63236.1325 105886.3578 5247.3836
15/06/22 15:57:00 63238.4779 105885.5951 5247.3801
15/06/22 15:59:00 63240.8289 105884.8323 5247.3741
15/06/22 16:01:00 63243.1796 105884.0571 5247.3681
15/06/22 16:03:00 63245.5196 105883.3066 5247.3670
15/06/22 16:05:00 63247.8691 105882.5314 5247.3582
15/06/22 16:07:00 63250.2201 105881.7684 5247.3522
15/06/22 16:09:00 63252.5598 105881.0055 5247.3511
15/06/22 16:11:00 63254.9096 105880.2424 5247.3423
15/06/22 16:13:00 63257.2561 105879.4793 5247.3416
15/06/22 16:15:00 63259.6002 105878.7161 5247.3353
15/06/22 16:17:00 63261.9510 105877.9406 5247.3293
15/06/22 16:19:00 63264.2951 105877.1774 5247.3229
15/06/22 16:21:00 63266.6405 105876.4141 5247.3194
15/06/22 16:23:00 63268.9912 105875.6384 5247.3134
15/06/22 16:25:00 63271.3367 105874.8872 5247.3099
15/06/22 16:27:00 63273.6819 105874.1115 5247.3063
15/06/22 16:29:00 63276.0262 105873.3603 5247.3000
15/06/22 16:31:00 63278.3769 105872.5844 5247.2940
15/06/22 16:33:00 63280.7222 105871.8207 5247.2905
15/06/22 16:35:00 63283.0663 105871.0571 5247.2841
15/06/22 16:37:00 63285.4185 105870.2933 5247.2809
15/06/22 16:39:00 63287.7624 105869.5173 5247.2746
15/06/22 16:41:00 63290.1077 105868.7535 5247.2711
15/06/22 16:43:00 63292.4574 105867.9895 5247.2623
15/06/22 16:45:00 63294.8027 105867.2256 5247.2587
15/06/22 16:47:00 63297.1480 105866.4616 5247.2552
15/06/22 16:49:00 63299.4919 105865.6854 5247.2488
15/06/22 16:51:00 63301.8443 105864.9334 5247.2457
15/06/22 16:53:00 63304.1882 105864.1571 5247.2393
15/06/22 16:55:00 63306.5335 105863.3929 5247.2358
15/06/22 16:57:00 63308.8844 105862.6285 5247.2298
15/06/22 16:59:00 63311.2285 105861.8643 5247.2234
15/06/22 17:01:00 63313.5738 105861.0999 5247.2199
15/06/22 17:03:00 63315.9176 105860.3233 5247.2136
15/06/22 17:05:00 63318.2685 105859.5588 5247.2076
15/06/22 17:07:00 63320.6094 105858.7944 5247.2093
15/06/22 17:09:00 63322.9591 105858.0298 5247.2005
15/06/22 17:11:00 63325.3042 105857.2529 5247.1970
15/06/22 17:13:00 63327.6485 105856.5005 5247.1906
15/06/22 17:15:00 63329.9992 105855.7235 5247.1846
15/06/22 17:17:00 63332.3446 105854.9710 5247.1811
15/06/22 17:19:00 63334.6885 105854.1940 5247.1747
15/06/22 17:21:00 63337.0338 105853.4291 5247.1712
15/06/22 17:23:00 63339.3834 105852.6641 5247.1624
15/06/22 17:25:00 63341.7299 105851.8992 5247.1617
15/06/22 17:27:00 63344.0750 105851.1219 5247.1581
15/06/22 17:29:00 63346.4190 105850.3569 5247.1518
15/06/22 17:31:00 63348.7699 105849.5917 5247.1458
15/06/22 17:33:00 63351.1084 105848.8266 5247.1419
15/06/22 17:35:00 63353.4592 105848.0613 5247.1359
15/06/22 17:37:00 63355.8043 105847.2838 5247.1324
15/06/22 17:39:00 63358.1542 105846.5307 5247.1236
15/06/22 17:41:00 63360.4936 105845.7531 5247.1225
15/06/22 17:43:00 63362.8432 105844.9876 5247.1137
15/06/22 17:45:00 63365.1885 105844.2222 5247.1102
15/06/22 17:47:00 63367.5337 105843.4566 5247.1066
15/06/22 17:49:00 63369.8790 105842.6911 5247.1031
15/06/22 17:51:00 63372.2296 105841.9131 5247.0971
15/06/22 17:53:00 63374.5737 105841.1474 5247.0907
15/06/22 17:55:00 63376.9189 105840.3817 5247.0872
15/06/22 17:57:00 63379.2642 105839.6159 5247.0837
15/06/22 17:59:00 63381.6136 105838.8378 5247.0749
15/06/22 18:01:00 63383.9534 105838.0842 5247.0738
15/06/22 18:03:00 63386.3028 105837.3060 5247.0650
15/06/22 18:05:00 63388.6483 105836.5522 5247.0614
15/06/22 18:07:00 63390.9933 105835.7739 5247.0579
15/06/22 18:09:00 63393.3373 105835.0079 5247.0515
15/06/22 18:11:00 63395.6882 105834.2416 5247.0456
15/06/22 18:13:00 63398.0319 105833.4632 5247.0392
15/06/22 18:15:00 63400.3772 105832.6970 5247.0357
15/06/22 18:17:00 63402.7224 105831.9307 5247.0321
15/06/22 18:19:00 63405.0720 105831.1642 5247.0234
15/06/22 18:21:00 63407.4116 105830.3979 5247.0222
15/06/22 18:23:00 63409.7624 105829.6314 5247.0163
15/06/22 18:25:00 63412.1074 105828.8526 5247.0127
15/06/22 18:27:00 63414.4529 105828.0983 5247.0092
15/06/22 18:29:00 63416.7966 105827.3195 5247.0028
15/06/22 18:31:00 63419.1475 105826.5527 5246.9969
15/06/22 18:33:00 63421.4915 105825.7860 5246.9905
15/06/22 18:35:00 63423.8310 105825.0194 5246.9894
15/06/22 18:37:00 63426.1819 105824.2524 5246.9834
15/06/22 18:39:00 63428.5256 105823.4734 5246.9771
15/06/22 18:41:00 63430.8708 105822.7064 5246.9735
15/06/22 18:43:00 63433.2160 105821.9395 5246.9700
15/06/22 18:45:00 63435.5656 105821.1724 5246.9612
15/06/22 18:47:00 63437.9106 105820.3930 5246.9577
15/06/22 18:49:00 63440.2548 105819.6382 5246.9513
15/06/22 18:51:00 63442.5997 105818.8588 5246.9478
15/06/22 18:53:00 63444.9451 105818.1038 5246.9442
15/06/22 18:55:00 63447.2945 105817.3242 5246.9354
15/06/22 18:57:00 63449.6341 105816.5570 5246.9343
15/06/22 18:59:00 63451.9836 105815.7895 5246.9256
15/06/22 19:01:00 63454.3286 105815.0098 5246.9220
15/06/22 19:03:00 63456.6738 105814.2423 5246.9185
15/06/22 19:05:00 63459.0177 105813.4748 5246.9121
15/06/22 19:07:00 63461.3629 105812.7072 5246.9086
15/06/22 19:09:00 63463.7135 105811.9272 5246.9026
15/06/22 19:11:00 63466.0520 105811.1719 5246.8987
15/06/22 19:13:00 63468.4026 105810.3918 5246.8927
15/06/22 19:15:00 63470.7468 105809.6363 5246.8864
15/06/22 19:17:00 63473.0917 105808.8562 5246.8828
15/06/22 19:19:00 63475.4368 105808.0883 5246.8793
15/06/22 19:21:00 63477.7808 105807.3204 5246.8729
15/06/22 19:23:00 63480.1316 105806.5523 5246.8669
15/06/22 19:25:00 63482.4697 105805.7721 5246.8630
15/06/22 19:27:00 63484.8148 105805.0040 5246.8595
15/06/22 19:29:00 63487.1656 105804.2357 5246.8535
15/06/22 19:31:00 63489.5095 105803.4675 5246.8472
15/06/22 19:33:00 63491.8478 105802.6994 5246.8432
15/06/22 19:35:00 63494.1983 105801.9187 5246.8373
15/06/22 19:37:00 63496.5425 105801.1626 5246.8309
15/06/22 19:39:00 63498.8874 105800.3820 5246.8274
15/06/22 19:41:00 63501.2325 105799.6135 5246.8238
15/06/22 19:43:00 63503.5765 105798.8450 5246.8175
15/06/22 19:45:00 63505.9272 105798.0763 5246.8115
15/06/22 19:47:00 63508.2655 105797.3078 5246.8076
15/06/22 19:49:00 63510.6104 105796.5269 5246.8041
15/06/22 19:51:00 63512.9611 105795.7581 5246.7981
15/06/22 19:53:00 63515.3051 105794.9893 5246.7917
15/06/22 19:55:00 63517.6446 105794.2206 5246.7906
15/06/22 19:57:00 63519.9951 105793.4394 5246.7846
15/06/22 19:59:00 63522.3392 105792.6827 5246.7783
15/06/22 20:01:00 63524.6841 105791.9015 5246.7747
15/06/22 20:03:00 63527.0280 105791.1325 5246.7684
15/06/22 20:05:00 63529.3731 105790.3634 5246.7649
15/06/22 20:07:00 63531.7238 105789.5941 5246.7589
15/06/22 20:09:00 63534.0609 105788.8251 5246.7522
15/06/22 20:11:00 63536.4058 105788.0436 5246.7486
15/06/22 20:13:00 63538.7565 105787.2742 5246.7426
15/06/22 20:15:00 63541.1004 105786.5049 5246.7363
15/06/22 20:17:00 63543.4398 105785.7356 5246.7352
15/06/22 20:19:00 63545.7891 105784.9538 5246.7264
15/06/22 20:21:00 63548.1344 105784.1966 5246.7229
15/06/22 20:23:00 63550.4793 105783.4148 5246.7193
15/06/22 20:25:00 63552.8234 105782.6574 5246.7130
15/06/22 20:27:00 63555.1683 105781.8755 5246.7094
15/06/22 20:29:00 63557.5133 105781.1058 5246.7059
15/06/22 20:31:00 63559.8572 105780.3361 5246.6995
15/06/22 20:33:00 63562.2011 105779.5663 5246.6932
15/06/22 20:35:00 63564.5459 105778.7842 5246.6896
15/06/22 20:37:00 63566.8898 105778.0143 5246.6833
15/06/22 20:39:00 63569.2405 105777.2442 5246.6773
15/06/22 20:41:00 63571.5785 105776.4621 5246.6734
15/06/22 20:43:00 63573.9238 105775.7043 5246.6699
15/06/22 20:45:00 63576.2742 105774.9218 5246.6639
15/06/22 20:47:00 63578.6183 105774.1639 5246.6575
15/06/22 20:49:00 63580.9575 105773.3815 5246.6564
15/06/22 20:51:00 63583.3014 105772.6113 5246.6501
15/06/22 20:53:00 63585.6509 105771.8409 5246.6413
15/06/22 20:55:00 63587.9959 105771.0705 5246.6377
15/06/22 20:57:00 63590.3351 105770.2879 5246.6366
15/06/22 20:59:00 63592.6846 105769.5174 5246.6278
15/06/22 21:01:00 63595.0296 105768.7468 5246.6243
15/06/22 21:03:00 63597.3735 105767.9763 5246.6180
15/06/22 21:05:00 63599.7129 105767.2057 5246.6168
15/06/22 21:07:00 63602.0621 105766.4227 5246.6081
15/06/22 21:09:00 63604.4062 105765.6643 5246.6017
15/06/22 21:11:00 63606.7510 105764.8812 5246.5982
15/06/22 21:13:00 63609.0904 105764.1105 5246.5971
15/06/22 21:15:00 63611.4398 105763.3395 5246.5883
15/06/22 21:17:00 63613.7849 105762.5686 5246.5847
15/06/22 21:19:00 63616.1297 105761.7853 5246.5812
15/06/22 21:21:00 63618.4667 105761.0144 5246.5745
15/06/22 21:23:00 63620.8173 105760.2432 5246.5685
15/06/22 21:25:00 63623.1623 105759.4721 5246.5650
15/06/22 21:27:00 63625.5062 105758.7009 5246.5586
15/06/22 21:29:00 63627.8453 105757.9175 5246.5575
15/06/22 21:31:00 63630.1950 105757.1583 5246.5487
15/06/22 21:33:00 63632.5398 105756.3747 5246.5452
15/06/22 21:35:00 63634.8836 105755.6033 5246.5388
15/06/22 21:37:00 63637.2217 105754.8320 5246.5349
15/06/22 21:39:00 63639.5724 105754.0604 5246.5289
15/06/22 21:41:00 63641.9171 105753.2766 5246.5254
15/06/22 21:43:00 63644.2612 105752.5172 5246.5190
15/06/22 21:45:00 63646.6003 105751.7334 5246.5179
15/06/22 21:47:00 63648.9497 105750.9616 5246.5091
15/06/22 21:49:00 63651.2935 105750.1899 5246.5028
15/06/22 21:51:00 63653.6383 105749.4058 5246.4992
15/06/22 21:53:00 63655.9779 105748.6463 5246.4981
15/06/22 21:55:00 63658.3214 105747.8621 5246.4918
15/06/22 21:57:00 63660.6708 105747.0901 5246.4830
15/06/22 21:59:00 63663.0158 105746.3180 5246.4795
15/06/22 22:01:00 63665.3540 105745.5461 5246.4755
15/06/22 22:03:00 63667.6987 105744.7617 5246.4720
15/06/22 22:05:00 63670.0427 105744.0018 5246.4657
15/06/22 22:07:00 63672.3919 105743.2172 5246.4569
15/06/22 22:09:00 63674.7313 105742.4451 5246.4558
15/06/22 22:11:00 63677.0750 105741.6727 5246.4494
15/06/22 22:13:00 63679.4200 105740.9003 5246.4459
15/06/22 22:15:00 63681.7650 105740.1279 5246.4423
15/06/22 22:17:00 63684.1073 105739.3432 5246.4332
15/06/22 22:19:00 63686.4522 105738.5707 5246.4296
15/06/22 22:21:00 63688.7972 105737.7981 5246.4261
15/06/22 22:23:00 63691.1410 105737.0254 5246.4197
15/06/22 22:25:00 63693.4857 105736.2405 5246.4162
15/06/22 22:27:00 63695.8241 105735.4801 5246.4123
15/06/22 22:29:00 63698.1732 105734.6950 5246.4035
15/06/22 22:31:00 63700.5184 105733.9344 5246.4000
15/06/22 22:33:00 63702.8631 105733.1492 5246.3964
15/06/22 22:35:00 63705.2000 105732.3764 5246.3897
15/06/22 22:37:00 63707.5449 105731.6034 5246.3861
15/06/22 22:39:00 63709.8896 105730.8181 5246.3826
15/06/22 22:41:00 63712.2390 105730.0449 5246.3738
15/06/22 22:43:00 63714.5783 105729.2718 5246.3727
15/06/22 22:45:00 63716.9220 105728.4986 5246.3664
15/06/22 22:47:00 63719.2655 105727.7132 5246.3600
15/06/22 22:49:00 63721.6107 105726.9521 5246.3565
15/06/22 22:51:00 63723.9542 105726.1665 5246.3501
15/06/22 22:53:00 63726.2925 105725.4054 5246.3462
15/06/22 22:55:00 63728.6428 105724.6196 5246.3402
15/06/22 22:57:00 63730.9865 105723.8461 5246.3339
15/06/22 22:59:00 63733.3315 105723.0725 5246.3303
15/06/22 23:01:00 63735.6693 105722.2868 5246.3264
15/06/22 23:03:00 63738.0142 105721.5131 5246.3229
15/06/22 23:05:00 63740.3579 105720.7394 5246.3165
15/06/22 23:07:00 63742.7029 105719.9656 5246.3130
15/06/22 23:09:00 63745.0463 105719.1796 5246.3066
15/06/22 23:11:00 63747.3903 105718.4179 5246.3003
15/06/22 23:13:00 63749.7349 105717.6317 5246.2967
15/06/22 23:15:00 63752.0786 105716.8578 5246.2904
15/06/22 23:17:00 63754.4223 105716.0838 5246.2840
15/06/22 23:19:00 63756.7616 105715.3098 5246.2829
15/06/22 23:21:00 63759.1053 105714.5357 5246.2766
15/06/22 23:23:00 63761.4490 105713.7615 5246.2702
15/06/22 23:25:00 63763.7936 105712.9750 5246.2667
15/06/22 23:27:00 63766.1373 105712.2007 5246.2603
15/06/22 23:29:00 63768.4822 105711.4264 5246.2568
15/06/22 23:31:00 63770.8256 105710.6397 5246.2505
15/06/22 23:33:00 63773.1696 105709.8775 5246.2441
15/06/22 23:35:00 63775.5142 105709.0908 5246.2406
15/06/22 23:37:00 63777.8522 105708.3164 5246.2366
15/06/22 23:39:00 63780.1971 105707.5418 5246.2331
15/06/22 23:41:00 63782.5408 105706.7671 5246.2268
15/06/22 23:43:00 63784.8857 105705.9924 5246.2232
15/06/22 23:45:00 63787.2293 105705.2177 5246.2169
15/06/22 23:47:00 63789.5671 105704.4307 5246.2129
15/06/22 23:49:00 63791.9120 105703.6559 5246.2094
15/06/22 23:51:00 63794.2557 105702.8810 5246.2031
15/06/22 23:53:00 63796.6047 105702.0937 5246.1943
15/06/22 23:55:00 63798.9442 105701.3310 5246.1932
15/06/22 23:57:00 63801.2876 105700.5437 5246.1868
15/06/22 23:59:00 63803.6312 105699.7686 5246.1805
15/06/23 00:01:00 63805.9761 105698.9934 5246.1769
15/06/23 00:03:00 63808.3197 105698.2182 5246.1706
15/06/23 00:05:00 63810.6575 105697.4308 5246.1667
15/06/23 00:07:00 63813.0026 105696.6677 5246.1631
15/06/23 00:09:00 63815.3460 105695.8801 5246.1568
15/06/23 00:11:00 63817.6896 105695.1047 5246.1504
15/06/23 00:13:00 63820.0345 105694.3292 5246.1469
15/06/23 00:15:00 63822.3737 105693.5538 5246.1458
15/06/23 00:17:00 63824.7161 105692.7783 5246.1366
15/06/23 00:19:00 63827.0607 105691.9904 5246.1331
15/06/23 00:21:00 63829.4055 105691.2147 5246.1295
15/06/23 00:23:00 63831.7479 105690.4390 5246.1204
15/06/23 00:25:00 63834.0871 105689.6633 5246.1193
15/06/23 00:27:00 63836.4305 105688.8752 5246.1129
15/06/23 00:29:00 63838.7744 105688.1116 5246.1066
15/06/23 00:31:00 63841.1189 105687.3234 5246.1030
15/06/23 00:33:00 63843.4569 105686.5475 5246.0991
15/06/23 00:35:00 63845.8005 105685.7715 5246.0927
15/06/23 00:37:00 63848.1454 105684.9954 5246.0892
15/06/23 00:39:00 63850.4890 105684.2193 5246.0829
15/06/23 00:41:00 63852.8323 105683.4308 5246.0765
15/06/23 00:43:00 63855.1715 105682.6547 5246.0754
15/06/23 00:45:00 63857.5151 105681.8784 5246.0690
15/06/23 00:47:00 63859.8587 105681.1021 5246.0627
15/06/23 00:49:00 63862.2032 105680.3134 5246.0592
15/06/23 00:51:00 63864.5471 105679.5492 5246.0528
15/06/23 00:53:00 63866.8848 105678.7606 5246.0489
15/06/23 00:55:00 63869.2284 105677.9840 5246.0425
15/06/23 00:57:00 63871.5732 105677.2074 5246.0390
15/06/23 00:59:00 63873.9180 105676.4307 5246.0355
15/06/23 01:01:00 63876.2601 105675.6418 5246.0263
15/06/23 01:03:00 63878.5995 105674.8774 5246.0252
15/06/23 01:05:00 63880.9441 105674.0883 5246.0216
15/06/23 01:07:00 63883.2864 105673.3115 5246.0125
15/06/23 01:09:00 63885.6312 105672.5345 5246.0089
15/06/23 01:11:00 63887.9745 105671.7453 5246.0026
15/06/23 01:13:00 63890.3127 105670.9807 5245.9987
15/06/23 01:15:00 63892.6572 105670.1914 5245.9951
15/06/23 01:17:00 63895.0008 105669.4142 5245.9888
15/06/23 01:19:00 63897.3443 105668.6371 5245.9824
15/06/23 01:21:00 63899.6879 105667.8599 5245.9761
15/06/23 01:23:00 63902.0268 105667.0704 5245.9750
15/06/23 01:25:00 63904.3706 105666.3054 5245.9686
15/06/23 01:27:00 63906.7139 105665.5157 5245.9623
15/06/23 01:29:00 63909.0587 105664.7383 5245.9587
15/06/23 01:31:00 63911.4022 105663.9608 5245.9524
15/06/23 01:33:00 63913.7399 105663.1712 5245.9485
15/06/23 01:35:00 63916.0846 105662.3936 5245.9449
15/06/23 01:37:00 63918.4282 105661.6159 5245.9386
15/06/23 01:39:00 63920.7717 105660.8382 5245.9322
15/06/23 01:41:00 63923.1152 105660.0605 5245.9259
15/06/23 01:43:00 63925.4544 105659.2828 5245.9248
15/06/23 01:45:00 63927.7964 105658.4928 5245.9156
15/06/23 01:47:00 63930.1358 105657.7272 5245.9145
15/06/23 01:49:00 63932.4803 105656.9370 5245.9110
15/06/23 01:51:00 63934.8238 105656.1590 5245.9046
15/06/23 01:53:00 63937.1673 105655.3810 5245.8983
15/06/23 01:55:00 63939.5052 105654.6030 5245.8944
15/06/23 01:57:00 63941.8497 105653.8126 5245.8908
15/06/23 01:59:00 63944.1920 105653.0344 5245.8817
15/06/23 02:01:00 63946.5367 105652.2561 5245.8781
15/06/23 02:03:00 63948.8811 105651.4655 5245.8746
15/06/23 02:05:00 63951.2181 105650.6996 5245.8678
15/06/23 02:07:00 63953.5625 105649.9089 5245.8643
15/06/23 02:09:00 63955.9061 105649.1305 5245.8580
15/06/23 02:11:00 63958.2439 105648.3521 5245.8540
15/06/23 02:13:00 63960.5874 105647.5735 5245.8477
15/06/23 02:15:00 63962.9265 105646.7950 5245.8466
15/06/23 02:17:00 63965.2700 105646.0163 5245.8402
15/06/23 02:19:00 63967.6132 105645.2254 5245.8339
15/06/23 02:21:00 63969.9567 105644.4466 5245.8275
15/06/23 02:23:00 63972.3014 105643.6678 5245.8240
15/06/23 02:25:00 63974.6390 105642.8768 5245.8201
15/06/23 02:27:00 63976.9828 105642.1101 5245.8137
15/06/23 02:29:00 63979.3216 105641.3190 5245.8126
15/06/23 02:31:00 63981.6638 105640.5400 5245.8035
15/06/23 02:33:00 63984.0085 105639.7609 5245.7999
15/06/23 02:35:00 63986.3520 105638.9817 5245.7936
15/06/23 02:37:00 63988.6896 105638.1905 5245.7896
15/06/23 02:39:00 63991.0333 105637.4235 5245.7833
15/06/23 02:41:00 63993.3777 105636.6319 5245.7798
15/06/23 02:43:00 63995.7212 105635.8526 5245.7734
15/06/23 02:45:00 63998.0591 105635.0733 5245.7695
15/06/23 02:47:00 64000.4025 105634.2939 5245.7631
15/06/23 02:49:00 64002.7416 105633.5145 5245.7620
15/06/23 02:51:00 64005.0847 105632.7227 5245.7557
15/06/23 02:53:00 64007.4282 105631.9431 5245.7493
15/06/23 02:55:00 64009.7717 105631.1635 5245.7430
15/06/23 02:57:00 64012.1163 105630.3837 5245.7394
15/06/23 02:59:00 64014.4526 105629.5919 5245.7327
15/06/23 03:01:00 64016.7920 105628.8245 5245.7316
15/06/23 03:03:00 64019.1351 105628.0324 5245.7253
15/06/23 03:05:00 64021.4786 105627.2525 5245.7189
15/06/23 03:07:00 64023.8220 105626.4725 5245.7126
15/06/23 03:09:00 64026.1667 105625.6925 5245.7090
15/06/23 03:11:00 64028.5042 105624.9003 5245.7051
15/06/23 03:13:00 64030.8420 105624.1203 5245.7012
15/06/23 03:15:00 64033.1854 105623.3402 5245.6948
15/06/23 03:17:00 64035.5301 105622.5599 5245.6913
15/06/23 03:19:00 64037.8723 105621.7797 5245.6821
15/06/23 03:21:00 64040.2166 105620.9871 5245.6786
15/06/23 03:23:00 64042.5488 105620.2070 5245.6771
15/06/23 03:25:00 64044.8922 105619.4266 5245.6708
15/06/23 03:27:00 64047.2357 105618.6461 5245.6644
15/06/23 03:29:00 64049.5788 105617.8533 5245.6581
15/06/23 03:31:00 64051.9237 105617.0850 5245.6545
15/06/23 03:33:00 64054.2600 105616.2923 5245.6478
15/06/23 03:35:00 64056.5993 105615.5239 5245.6467
15/06/23 03:37:00 64058.9424 105614.7310 5245.6403
15/06/23 03:39:00 64061.2858 105613.9502 5245.6340
15/06/23 03:41:00 64063.6292 105613.1693 5245.6276
15/06/23 03:43:00 64065.9679 105612.3763 5245.6265
15/06/23 03:45:00 64068.3113 105611.5954 5245.6202
15/06/23 03:47:00 64070.6491 105610.8145 5245.6163
15/06/23 03:49:00 64072.9925 105610.0335 5245.6099
15/06/23 03:51:00 64075.3356 105609.2402 5245.6036
15/06/23 03:53:00 64077.6748 105608.4714 5245.6025
15/06/23 03:55:00 64080.0167 105607.6780 5245.5933
15/06/23 03:57:00 64082.3613 105606.8967 5245.5898
15/06/23 03:59:00 64084.6991 105606.1155 5245.5858
15/06/23 04:01:00 64087.0368 105605.3343 5245.5819
15/06/23 04:03:00 64089.3799 105604.5407 5245.5756
15/06/23 04:05:00 64091.7233 105603.7592 5245.5692
15/06/23 04:07:00 64094.0679 105602.9777 5245.5657
15/06/23 04:09:00 64096.4044 105602.1963 5245.5590
15/06/23 04:11:00 64098.7490 105601.4147 5245.5554
15/06/23 04:13:00 64101.0864 105600.6209 5245.5515
15/06/23 04:15:00 64103.4298 105599.8392 5245.5452
15/06/23 04:17:00 64105.7731 105599.0574 5245.5388
15/06/23 04:19:00 64108.1109 105598.2757 5245.5349
15/06/23 04:21:00 64110.4555 105597.4939 5245.5313
15/06/23 04:23:00 64112.7920 105596.7121 5245.5246
15/06/23 04:25:00 64115.1306 105595.9180 5245.5235
15/06/23 04:27:00 64117.4743 105595.1482 5245.5172
15/06/23 04:29:00 64119.8173 105594.3539 5245.5108
15/06/23 04:31:00 64122.1607 105593.5718 5245.5045
15/06/23 04:33:00 64124.4984 105592.7898 5245.5006
15/06/23 04:35:00 64126.8426 105591.9952 5245.4970
15/06/23 04:37:00 64129.1791 105591.2131 5245.4903
15/06/23 04:39:00 64131.5225 105590.4308 5245.4839
15/06/23 04:41:00 64133.8614 105589.6485 5245.4828
15/06/23 04:43:00 64136.2044 105588.8539 5245.4765
15/06/23 04:45:00 64138.5481 105588.0836 5245.4701
15/06/23 04:47:00 64140.8855 105587.2890 5245.4662
15/06/23 04:49:00 64143.2288 105586.5064 5245.4599
15/06/23 04:51:00 64145.5665 105585.7239 5245.4559
15/06/23 04:53:00 64147.9098 105584.9412 5245.4496
15/06/23 04:55:00 64150.2484 105584.1463 5245.4485
15/06/23 04:57:00 64152.5920 105583.3758 5245.4421
15/06/23 04:59:00 64154.9338 105582.5807 5245.4330
15/06/23 05:01:00 64157.2727 105581.7979 5245.4319
15/06/23 05:03:00 64159.6160 105581.0150 5245.4255
15/06/23 05:05:00 64161.9534 105580.2199 5245.4216
15/06/23 05:07:00 64164.2967 105579.4368 5245.4153
15/06/23 05:09:00 64166.6344 105578.6539 5245.4113
15/06/23 05:11:00 64168.9777 105577.8707 5245.4050
15/06/23 05:13:00 64171.3210 105577.0875 5245.3986
15/06/23 05:15:00 64173.6586 105576.3044 5245.3947
15/06/23 05:17:00 64175.9972 105575.5089 5245.3936
15/06/23 05:19:00 64178.3408 105574.7378 5245.3873
15/06/23 05:21:00 64180.6770 105573.9423 5245.3805
15/06/23 05:23:00 64183.0215 105573.1588 5245.3770
15/06/23 05:25:00 64185.3647 105572.3753 5245.3707
15/06/23 05:27:00 64187.7021 105571.5796 5245.3667
15/06/23 05:29:00 64190.0454 105570.7960 5245.3604
15/06/23 05:31:00 64192.3830 105570.0125 5245.3565
15/06/23 05:33:00 64194.7207 105569.2289 5245.3526
15/06/23 05:35:00 64197.0648 105568.4329 5245.3490
15/06/23 05:37:00 64199.4072 105567.6613 5245.3399
15/06/23 05:39:00 64201.7445 105566.8653 5245.3359
15/06/23 05:41:00 64204.0890 105566.0814 5245.3324
15/06/23 05:43:00 64206.4323 105565.2974 5245.3260
15/06/23 05:45:00 64208.7687 105564.5135 5245.3193
15/06/23 05:47:00 64211.1072 105563.7173 5245.3182
15/06/23 05:49:00 64213.4452 105562.9456 5245.3143
15/06/23 05:51:00 64215.7881 105562.1491 5245.3080
15/06/23 05:53:00 64218.1314 105561.3649 5245.3016
15/06/23 05:55:00 64220.4690 105560.5808 5245.2977
15/06/23 05:57:00 64222.8119 105559.7842 5245.2913
15/06/23 05:59:00 64225.1495 105558.9999 5245.2874
15/06/23 06:01:00 64227.4872 105558.2156 5245.2835
15/06/23 06:03:00 64229.8304 105557.4311 5245.2772
15/06/23 06:05:00 64232.1733 105556.6343 5245.2708
15/06/23 06:07:00 64234.5112 105555.8621 5245.2669
15/06/23 06:09:00 64236.8541 105555.0652 5245.2605
15/06/23 06:11:00 64239.1918 105554.2807 5245.2566
15/06/23 06:13:00 64241.5362 105553.4959 5245.2531
15/06/23 06:15:00 64243.8726 105552.7112 5245.2464
15/06/23 06:17:00 64246.2099 105551.9143 5245.2424
15/06/23 06:19:00 64248.5531 105551.1294 5245.2361
15/06/23 06:21:00 64250.8919 105550.3445 5245.2350
15/06/23 06:23:00 64253.2339 105549.5595 5245.2258
15/06/23 06:25:00 64255.5771 105548.7745 5245.2195
15/06/23 06:27:00 64257.9156 105547.9772 5245.2184
15/06/23 06:29:00 64260.2535 105547.2045 5245.2145
15/06/23 06:31:00 64262.5895 105546.4072 5245.2077
15/06/23 06:33:00 64264.9327 105545.6219 5245.2014
15/06/23 06:35:00 64267.2771 105544.8365 5245.1978
15/06/23 06:37:00 64269.6147 105544.0513 5245.1939
15/06/23 06:39:00 64271.9564 105543.2537 5245.1848
15/06/23 06:41:00 64274.2943 105542.4806 5245.1809
15/06/23 06:43:00 64276.6383 105541.6828 5245.1773
15/06/23 06:45:00 64278.9759 105540.8973 5245.1734
15/06/23 06:47:00 64281.3123 105540.1119 5245.1667
15/06/23 06:49:00 64283.6551 105539.3140 5245.1603
15/06/23 06:51:00 64285.9939 105538.5283 5245.1592
15/06/23 06:53:00 64288.3371 105537.7426 5245.1529
15/06/23 06:55:00 64290.6734 105536.9569 5245.1461
15/06/23 06:57:00 64293.0163 105536.1588 5245.1398
15/06/23 06:59:00 64295.3554 105535.3852 5245.1387
15/06/23 07:01:00 64297.6926 105534.5871 5245.1348
15/06/23 07:03:00 64300.0345 105533.8011 5245.1256
15/06/23 07:05:00 64302.3721 105533.0151 5245.1217
15/06/23 07:07:00 64304.7164 105532.2289 5245.1182
15/06/23 07:09:00 64307.0536 105531.4306 5245.1142
15/06/23 07:11:00 64309.3959 105530.6567 5245.1051
15/06/23 07:13:00 64311.7331 105529.8583 5245.1012
15/06/23 07:15:00 64314.0775 105529.0719 5245.0976
15/06/23 07:17:00 64316.4150 105528.2856 5245.0937
15/06/23 07:19:00 64318.7510 105527.4871 5245.0870
15/06/23 07:21:00 64321.0885 105526.7007 5245.0831
15/06/23 07:23:00 64323.4329 105525.9141 5245.0795
15/06/23 07:25:00 64325.7704 105525.1277 5245.0756
15/06/23 07:27:00 64328.1120 105524.3288 5245.0664
15/06/23 07:29:00 64330.4498 105523.5545 5245.0625
15/06/23 07:31:00 64332.7926 105522.7555 5245.0562
15/06/23 07:33:00 64335.1370 105521.9686 5245.0526
15/06/23 07:35:00 64337.4676 105521.1821 5245.0484
15/06/23 07:37:00 64339.8108 105520.3952 5245.0420
15/06/23 07:39:00 64342.1479 105519.5961 5245.0381
15/06/23 07:41:00 64344.4911 105518.8091 5245.0317
15/06/23 07:43:00 64346.8286 105518.0221 5245.0278
15/06/23 07:45:00 64349.1717 105517.2350 5245.0215
15/06/23 07:47:00 64351.5092 105516.4480 5245.0176
15/06/23 07:49:00 64353.8519 105515.6485 5245.0112
15/06/23 07:51:00 64356.1894 105514.8614 5245.0073
15/06/23 07:53:00 64358.5269 105514.0742 5245.0034
15/06/23 07:55:00 64360.8644 105513.2869 5244.9995
15/06/23 07:57:00 64363.2072 105512.4872 5244.9931
15/06/23 07:59:00 64365.5450 105511.7122 5244.9892
15/06/23 08:01:00 64367.8809 105510.9126 5244.9825
15/06/23 08:03:00 64370.2240 105510.1250 5244.9761
15/06/23 08:05:00 64372.5627 105509.3374 5244.9750
15/06/23 08:07:00 64374.9058 105508.5497 5244.9687
15/06/23 08:09:00 64377.2417 105507.7499 5244.9619
15/06/23 08:11:00 64379.5791 105506.9623 5244.9580
15/06/23 08:13:00 64381.9166 105506.1746 5244.9541
15/06/23 08:15:00 64384.2605 105505.3744 5244.9506
15/06/23 08:17:00 64386.5971 105504.5989 5244.9438
15/06/23 08:19:00 64388.9399 105503.7986 5244.9375
15/06/23 08:21:00 64391.2773 105503.0107 5244.9336
15/06/23 08:23:00 64393.6204 105502.2226 5244.9272
15/06/23 08:25:00 64395.9578 105501.4346 5244.9233
15/06/23 08:27:00 64398.2993 105500.6342 5244.9142
15/06/23 08:29:00 64400.6383 105499.8583 5244.9130
15/06/23 08:31:00 64402.9754 105499.0579 5244.9091
15/06/23 08:33:00 64405.3129 105498.2696 5244.9052
15/06/23 08:35:00 64407.6491 105497.4814 5244.8985
15/06/23 08:37:00 64409.9921 105496.6929 5244.8921
15/06/23 08:39:00 64412.3292 105495.8923 5244.8882
15/06/23 08:41:00 64414.6723 105495.1037 5244.8819
15/06/23 08:43:00 64417.0097 105494.3153 5244.8780
15/06/23 08:45:00 64419.3524 105493.5144 5244.8716
15/06/23 08:47:00 64421.6901 105492.7380 5244.8677
15/06/23 08:49:00 64424.0272 105491.9372 5244.8638
15/06/23 08:51:00 64426.3646 105491.1485 5244.8599
15/06/23 08:53:00 64428.7008 105490.3598 5244.8531
15/06/23 08:55:00 64431.0439 105489.5708 5244.8468
15/06/23 08:57:00 64433.3821 105488.7697 5244.8457
15/06/23 08:59:00 64435.7199 105487.9931 5244.8418
15/06/23 09:01:00 64438.0613 105487.1918 5244.8326
15/06/23 09:03:00 64440.3987 105486.4028 5244.8287
15/06/23 09:05:00 64442.7418 105485.6136 5244.8223
15/06/23 09:07:00 64445.0792 105484.8245 5244.8184
15/06/23 09:09:00 64447.4162 105484.0231 5244.8145
15/06/23 09:11:00 64449.7524 105483.2340 5244.8078
15/06/23 09:13:00 64452.0898 105482.4447 5244.8039
15/06/23 09:15:00 64454.4336 105481.6430 5244.8003
15/06/23 09:17:00 64456.7714 105480.8659 5244.7964
15/06/23 09:19:00 64459.1072 105480.0643 5244.7897
15/06/23 09:21:00 64461.4502 105479.2747 5244.7833
15/06/23 09:23:00 64463.7876 105478.4852 5244.7794
15/06/23 09:25:00 64466.1305 105477.6955 5244.7731
15/06/23 09:27:00 64468.4676 105476.8936 5244.7692
15/06/23 09:29:00 64470.8041 105476.1162 5244.7624
15/06/23 09:31:00 64473.1411 105475.3143 5244.7585
15/06/23 09:33:00 64475.4784 105474.5245 5244.7546
15/06/23 09:35:00 64477.8158 105473.7347 5244.7507
15/06/23 09:37:00 64480.1584 105472.9324 5244.7443
15/06/23 09:39:00 64482.4958 105472.1425 5244.7404
15/06/23 09:41:00 64484.8388 105471.3524 5244.7341
15/06/23 09:43:00 64487.1761 105470.5624 5244.7302
15/06/23 09:45:00 64489.5131 105469.7601 5244.7262
15/06/23 09:47:00 64491.8552 105468.9821 5244.7171
15/06/23 09:49:00 64494.1922 105468.1797 5244.7132
15/06/23 09:51:00 64496.5295 105467.3894 5244.7093
15/06/23 09:53:00 64498.8725 105466.5990 5244.7029
15/06/23 09:55:00 64501.2042 105465.8088 5244.7014
15/06/23 09:57:00 64503.5400 105465.0063 5244.6947
15/06/23 09:59:00 64505.8833 105464.2279 5244.6884
15/06/23 10:01:00 64508.2202 105463.4252 5244.6844
15/06/23 10:03:00 64510.5576 105462.6347 5244.6805
15/06/23 10:05:00 64512.9005 105461.8439 5244.6742
15/06/23 10:07:00 64515.2363 105461.0411 5244.6674
15/06/23 10:09:00 64517.5748 105460.2503 5244.6663
15/06/23 10:11:00 64519.9177 105459.4594 5244.6600
15/06/23 10:13:00 64522.2550 105458.6687 5244.6561
15/06/23 10:15:00 64524.5908 105457.8656 5244.6494
15/06/23 10:17:00 64526.9341 105457.0868 5244.6430
15/06/23 10:19:00 64529.2654 105456.2838 5244.6415
15/06/23 10:21:00 64531.6027 105455.4928 5244.6376
15/06/23 10:23:00 64533.9456 105454.7016 5244.6313
15/06/23 10:25:00 64536.2817 105453.9105 5244.6245
15/06/23 10:27:00 64538.6186 105453.1071 5244.6206
15/06/23 10:29:00 64540.9615 105452.3157 5244.6143
15/06/23 10:31:00 64543.2988 105451.5245 5244.6104
15/06/23 10:33:00 64545.6361 105450.7332 5244.6064
15/06/23 10:35:00 64547.9722 105449.9419 5244.5997
15/06/23 10:37:00 64550.3147 105449.1381 5244.5934
15/06/23 10:39:00 64552.6520 105448.3466 5244.5894
15/06/23 10:41:00 64554.9893 105447.5551 5244.5855
15/06/23 10:43:00 64557.3322 105446.7634 5244.5792
15/06/23 10:45:00 64559.6623 105445.9597 5244.5749
15/06/23 10:47:00 64561.9999 105445.1803 5244.5710
15/06/23 10:49:00 64564.3368 105444.3763 5244.5671
15/06/23 10:51:00 64566.6797 105443.5844 5244.5607
15/06/23 10:53:00 64569.0169 105442.7926 5244.5568
15/06/23 10:55:00 64571.3530 105442.0007 5244.5501
15/06/23 10:57:00 64573.6955 105441.1964 5244.5437
15/06/23 10:59:00 64576.0328 105440.4044 5244.5398
15/06/23 11:01:00 64578.3700 105439.6124 5244.5359
15/06/23 11:03:00 64580.7073 105438.8203 5244.5320
15/06/23 11:05:00 64583.0489 105438.0281 5244.5228
15/06/23 11:07:00 64585.3858 105437.2237 5244.5189
15/06/23 11:09:00 64587.7230 105436.4314 5244.5150
15/06/23 11:11:00 64590.0603 105435.6391 5244.5111
15/06/23 11:13:00 64592.3963 105434.8468 5244.5043
15/06/23 11:15:00 64594.7332 105434.0422 5244.5004
15/06/23 11:17:00 64597.0708 105433.2620 5244.4965
15/06/23 11:19:00 64599.4076 105432.4573 5244.4926
15/06/23 11:21:00 64601.7505 105431.6646 5244.4863
15/06/23 11:23:00 64604.0861 105430.8598 5244.4795
15/06/23 11:25:00 64606.4237 105430.0794 5244.4756
15/06/23 11:27:00 64608.7605 105429.2744 5244.4717
15/06/23 11:29:00 64611.1034 105428.4815 5244.4653
15/06/23 11:31:00 64613.4406 105427.6887 5244.4614
15/06/23 11:33:00 64615.7762 105426.8837 5244.4547
15/06/23 11:35:00 64618.1134 105426.0908 5244.4508
15/06/23 11:37:00 64620.4550 105425.2977 5244.4416
15/06/23 11:39:00 64622.7922 105424.5047 5244.4377
15/06/23 11:41:00 64625.1291 105423.6994 5244.4338
15/06/23 11:43:00 64627.4666 105422.9185 5244.4299
15/06/23 11:45:00 64629.8023 105422.1132 5244.4232
15/06/23 11:47:00 64632.1395 105421.3200 5244.4192
15/06/23 11:49:00 64634.4766 105420.5267 5244.4153
15/06/23 11:51:00 64636.8138 105419.7334 5244.4114
15/06/23 11:53:00 64639.1506 105418.9278 5244.4075
15/06/23 11:55:00 64641.4870 105418.1466 5244.4008
15/06/23 11:57:00 64643.8294 105417.3408 5244.3944
15/06/23 11:59:00 64646.1666 105416.5472 5244.3905
15/06/23 12:01:00 64648.5038 105415.7537 5244.3866
15/06/23 12:03:00 64650.8406 105414.9478 5244.3827
15/06/23 12:05:00 64653.1765 105414.1542 5244.3760
15/06/23 12:07:00 64655.5193 105413.3603 5244.3696
15/06/23 12:09:00 64657.8553 105412.5665 5244.3629
15/06/23 12:11:00 64660.1920 105411.7605 5244.3590
15/06/23 12:13:00 64662.5296 105410.9788 5244.3551
15/06/23 12:15:00 64664.8664 105410.1727 5244.3511
15/06/23 12:17:00 64667.2023 105409.3787 5244.3444
15/06/23 12:19:00 64669.5395 105408.5847 5244.3405
15/06/23 12:21:00 64671.8766 105407.7906 5244.3366
15/06/23 12:23:00 64674.2134 105406.9842 5244.3327
15/06/23 12:25:00 64676.5505 105406.1900 5244.3288
15/06/23 12:27:00 64678.8865 105405.3958 5244.3220
15/06/23 12:29:00 64681.2236 105404.6015 5244.3181
15/06/23 12:31:00 64683.5651 105403.8071 5244.3090
15/06/23 12:33:00 64685.9019 105403.0004 5244.3050
15/06/23 12:35:00 64688.2390 105402.2060 5244.3011
15/06/23 12:37:00 64690.5746 105401.3993 5244.2944
15/06/23 12:39:00 64692.9121 105400.6170 5244.2905
15/06/23 12:41:00 64695.2488 105399.8101 5244.2866
15/06/23 12:43:00 64697.5915 105399.0153 5244.2802
15/06/23 12:45:00 64699.9287 105398.2206 5244.2763
15/06/23 12:47:00 64702.2646 105397.4259 5244.2696
15/06/23 12:49:00 64704.6001 105396.6189 5244.2629
15/06/23 12:51:00 64706.9376 105395.8363 5244.2589
15/06/23 12:53:00 64709.2743 105395.0291 5244.2550
15/06/23 12:55:00 64711.6114 105394.2341 5244.2511
15/06/23 12:57:00 64713.9485 105393.4391 5244.2472
15/06/23 12:59:00 64716.2844 105392.6441 5244.2405
15/06/23 13:01:00 64718.6211 105391.8367 5244.2366
15/06/23 13:03:00 64720.9582 105391.0416 5244.2326
15/06/23 13:05:00 64723.2941 105390.2464 5244.2259
15/06/23 13:07:00 64725.6308 105389.4389 5244.2220
15/06/23 13:09:00 64727.9683 105388.6558 5244.2181
15/06/23 13:11:00 64730.3038 105387.8482 5244.2114
15/06/23 13:13:00 64732.6408 105387.0528 5244.2075
15/06/23 13:15:00 64734.9835 105386.2572 5244.2011
15/06/23 13:17:00 64737.3206 105385.4616 5244.1972
15/06/23 13:19:00 64739.6561 105384.6538 5244.1905
15/06/23 13:21:00 64741.9935 105383.8705 5244.1865
15/06/23 13:23:00 64744.3290 105383.0626 5244.1798
15/06/23 13:25:00 64746.6661 105382.2668 5244.1759
15/06/23 13:27:00 64749.0032 105381.4711 5244.1720
15/06/23 13:29:00 64751.3398 105380.6630 5244.1681
15/06/23 13:31:00 64753.6757 105379.8671 5244.1614
15/06/23 13:33:00 64756.0127 105379.0712 5244.1574
15/06/23 13:35:00 64758.3486 105378.2752 5244.1507
15/06/23 13:37:00 64760.6909 105377.4668 5244.1444
15/06/23 13:39:00 64763.0279 105376.6707 5244.1404
15/06/23 13:41:00 64765.3649 105375.8745 5244.1365
15/06/23 13:43:00 64767.7008 105375.0784 5244.1298
15/06/23 13:45:00 64770.0362 105374.2699 5244.1231
15/06/23 13:47:00 64772.3736 105373.4859 5244.1192
15/06/23 13:49:00 64774.7103 105372.6773 5244.1153
15/06/23 13:51:00 64777.0473 105371.8809 5244.1113
15/06/23 13:53:00 64779.3775 105371.0846 5244.1071
15/06/23 13:55:00 64781.7145 105370.2881 5244.1031
15/06/23 13:57:00 64784.0500 105369.4794 5244.0964
15/06/23 13:59:00 64786.3870 105368.6828 5244.0925
15/06/23 14:01:00 64788.7240 105367.8861 5244.0886
15/06/23 14:03:00 64791.0610 105367.0894 5244.0847
15/06/23 14:05:00 64793.3968 105366.2927 5244.0779
15/06/23 14:07:00 64795.7334 105365.4836 5244.0740
15/06/23 14:09:00 64798.0692 105364.6868 5244.0673
15/06/23 14:11:00 64800.4119 105363.8897 5244.0610
15/06/23 14:13:00 64802.7476 105363.0928 5244.0542
15/06/23 14:15:00 64805.0843 105362.2835 5244.0503
15/06/23 14:17:00 64807.4213 105361.4864 5244.0464
15/06/23 14:19:00 64809.7583 105360.6893 5244.0425
15/06/23 14:21:00 64812.0940 105359.8922 5244.0358
15/06/23 14:23:00 64814.4294 105359.0827 5244.0290
15/06/23 14:25:00 64816.7668 105358.2977 5244.0251
15/06/23 14:27:00 64819.1034 105357.4881 5244.0212
15/06/23 14:29:00 64821.4404 105356.6907 5244.0173
15/06/23 14:31:00 64823.7774 105355.8933 5244.0134
15/06/23 14:33:00 64826.1127 105355.0836 5244.0066
15/06/23 14:35:00 64828.4485 105354.2861 5243.9999
15/06/23 14:37:00 64830.7855 105353.4885 5243.9960
15/06/23 14:39:00 64833.1224 105352.6909 5243.9921
15/06/23 14:41:00 64835.4578 105351.8810 5243.9854
15/06/23 14:43:00 64837.7951 105351.0955 5243.9815
15/06/23 14:45:00 64840.1305 105350.2855 5243.9747
15/06/23 14:47:00 64842.4674 105349.4877 5243.9708
15/06/23 14:49:00 64844.8032 105348.6898 5243.9641
15/06/23 14:51:00 64847.1401 105347.8919 5243.9602
15/06/23 14:53:00 64849.4767 105347.0816 5243.9563
15/06/23 14:55:00 64851.8136 105346.2836 5243.9523
15/06/23 14:57:00 64854.1494 105345.4855 5243.9456
15/06/23 14:59:00 64856.4851 105344.6874 5243.9389
15/06/23 15:01:00 64858.8216 105343.8769 5243.9350
15/06/23 15:03:00 64861.1586 105343.0787 5243.9311
15/06/23 15:05:00 64863.4887 105342.2806 5243.9268
15/06/23 15:07:00 64865.8252 105341.4700 5243.9229
15/06/23 15:09:00 64868.1625 105340.6838 5243.9190
15/06/23 15:11:00 64870.4979 105339.8732 5243.9122
15/06/23 15:13:00 64872.8336 105339.0747 5243.9055
15/06/23 15:15:00 64875.1705 105338.2761 5243.9016
15/06/23 15:17:00 64877.5074 105337.4775 5243.8977
15/06/23 15:19:00 64879.8427 105336.6666 5243.8909
15/06/23 15:21:00 64882.1800 105335.8802 5243.8870
15/06/23 15:23:00 64884.5109 105335.0693 5243.8856
15/06/23 15:25:00 64886.8466 105334.2705 5243.8788
15/06/23 15:27:00 64889.1823 105333.4717 5243.8721
15/06/23 15:29:00 64891.5192 105332.6728 5243.8682
15/06/23 15:31:00 64893.8557 105331.8616 5243.8643
15/06/23 15:33:00 64896.1914 105331.0626 5243.8576
15/06/23 15:35:00 64898.5283 105330.2635 5243.8536
15/06/23 15:37:00 64900.8636 105329.4522 5243.8469
15/06/23 15:39:00 64903.2004 105328.6530 5243.8430
15/06/23 15:41:00 64905.5361 105327.8538 5243.8363
15/06/23 15:43:00 64907.8730 105327.0545 5243.8324
15/06/23 15:45:00 64910.2095 105326.2429 5243.8284
15/06/23 15:47:00 64912.5455 105325.4558 5243.8217
15/06/23 15:49:00 64914.8764 105324.6443 5243.8202
15/06/23 15:51:00 64917.2121 105323.8449 5243.8135
15/06/23 15:53:00 64919.5477 105323.0454 5243.8068
15/06/23 15:55:00 64921.8846 105322.2458 5243.8029
15/06/23 15:57:00 64924.2210 105321.4339 5243.7990
15/06/23 15:59:00 64926.5571 105320.6465 5243.7922
15/06/23 16:01:00 64928.8935 105319.8345 5243.7883
15/06/23 16:03:00 64931.2304 105319.0347 5243.7844
15/06/23 16:05:00 64933.5656 105318.2226 5243.7777
15/06/23 16:07:00 64935.9013 105317.4227 5243.7710
15/06/23 16:09:00 64938.2381 105316.6228 5243.7670
15/06/23 16:11:00 64940.5677 105315.8108 5243.7628
15/06/23 16:13:00 64942.9050 105315.0229 5243.7588
15/06/23 16:15:00 64945.2414 105314.2106 5243.7549
15/06/23 16:17:00 64947.5770 105313.4105 5243.7482
15/06/23 16:19:00 64949.9126 105312.6103 5243.7415
15/06/23 16:21:00 64952.2495 105311.8100 5243.7376
15/06/23 16:23:00 64954.5847 105310.9975 5243.7308
15/06/23 16:25:00 64956.9219 105310.2094 5243.7269
15/06/23 16:27:00 64959.2583 105309.3967 5243.7230
15/06/23 16:29:00 64961.5883 105308.5965 5243.7187
15/06/23 16:31:00 64963.9251 105307.7960 5243.7148
15/06/23 16:33:00 64966.2607 105306.9954 5243.7081
15/06/23 16:35:00 64968.5959 105306.1826 5243.7014
15/06/23 16:37:00 64970.9327 105305.3819 5243.6974
15/06/23 16:39:00 64973.2696 105304.5812 5243.6935
15/06/23 16:41:00 64975.6047 105303.7682 5243.6868
15/06/23 16:43:00 64977.9359 105302.9676 5243.6853
15/06/23 16:45:00 64980.2715 105302.1667 5243.6786
15/06/23 16:47:00 64982.6083 105301.3658 5243.6747
15/06/23 16:49:00 64984.9435 105300.5526 5243.6680
15/06/23 16:51:00 64987.2795 105299.7639 5243.6612
15/06/23 16:53:00 64989.6158 105298.9505 5243.6573
15/06/23 16:55:00 64991.9526 105298.1494 5243.6534
15/06/23 16:57:00 64994.2826 105297.3484 5243.6491
15/06/23 16:59:00 64996.6194 105296.5472 5243.6452
15/06/23 17:01:00 64998.9545 105295.7337 5243.6385
15/06/23 17:03:00 65001.2901 105294.9324 5243.6318
15/06/23 17:05:00 65003.6268 105294.1310 5243.6278
15/06/23 17:07:00 65005.9624 105293.3296 5243.6211
15/06/23 17:09:00 65008.2931 105292.5160 5243.6196
15/06/23 17:11:00 65010.6299 105291.7145 5243.6157
15/06/23 17:13:00 65012.9654 105290.9129 5243.6090
15/06/23 17:15:00 65015.3018 105290.0990 5243.6051
15/06/23 17:17:00 65017.6377 105289.3096 5243.5984
15/06/23 17:19:00 65019.9672 105288.4958 5243.5941
15/06/23 17:21:00 65022.3040 105287.6940 5243.5902
15/06/23 17:23:00 65024.6395 105286.8922 5243.5834
15/06/23 17:25:00 65026.9763 105286.0903 5243.5795
15/06/23 17:27:00 65029.3114 105285.2761 5243.5728
15/06/23 17:29:00 65031.6481 105284.4741 5243.5689
15/06/23 17:31:00 65033.9780 105283.6723 5243.5646
15/06/23 17:33:00 65036.3135 105282.8702 5243.5579
15/06/23 17:35:00 65038.6499 105282.0558 5243.5539
15/06/23 17:37:00 65040.9858 105281.2658 5243.5472
15/06/23 17:39:00 65043.3221 105280.4513 5243.5433
15/06/23 17:41:00 65045.6576 105279.6490 5243.5366
15/06/23 17:43:00 65047.9943 105278.8467 5243.5327
15/06/23 17:45:00 65050.3294 105278.0320 5243.5259
15/06/23 17:47:00 65052.6605 105277.2297 5243.5245
15/06/23 17:49:00 65054.9960 105276.4272 5243.5177
15/06/23 17:51:00 65057.3315 105275.6247 5243.5110
15/06/23 17:53:00 65059.6678 105274.8098 5243.5071
15/06/23 17:55:00 65062.0033 105274.0072 5243.5004
15/06/23 17:57:00 65064.3343 105273.2046 5243.4989
15/06/23 17:59:00 65066.6698 105272.4019 5243.4922
15/06/23 18:01:00 65069.0061 105271.5868 5243.4883
15/06/23 18:03:00 65071.3432 105270.7962 5243.4843
15/06/23 18:05:00 65073.6714 105269.9813 5243.4772
15/06/23 18:07:00 65076.0081 105269.1783 5243.4733
15/06/23 18:09:00 65078.3436 105268.3753 5243.4666
15/06/23 18:11:00 65080.6803 105267.5722 5243.4627
15/06/23 18:13:00 65083.0097 105266.7570 5243.4584
15/06/23 18:15:00 65085.3464 105265.9538 5243.4545
15/06/23 18:17:00 65087.6818 105265.1506 5243.4478
15/06/23 18:19:00 65090.0181 105264.3351 5243.4438
15/06/23 18:21:00 65092.3479 105263.5319 5243.4396
15/06/23 18:23:00 65094.6834 105262.7286 5243.4328
15/06/23 18:25:00 65097.0188 105261.9252 5243.4261
15/06/23 18:27:00 65099.3550 105261.1094 5243.4222
15/06/23 18:29:00 65101.6853 105260.3183 5243.4179
15/06/23 18:31:00 65104.0215 105259.5025 5243.4140
15/06/23 18:33:00 65106.3582 105258.6988 5243.4101
15/06/23 18:35:00 65108.6936 105257.8951 5243.4034
15/06/23 18:37:00 65111.0246 105257.0916 5243.4019
15/06/23 18:39:00 65113.3584 105256.2756 5243.3923
15/06/23 18:41:00 65115.6951 105255.4717 5243.3884
15/06/23 18:43:00 65118.0249 105254.6680 5243.3841
15/06/23 18:45:00 65120.3615 105253.8641 5243.3802
15/06/23 18:47:00 65122.6965 105253.0478 5243.3735
15/06/23 18:49:00 65125.0331 105252.2438 5243.3696
15/06/23 18:51:00 65127.3629 105251.4399 5243.3653
15/06/23 18:53:00 65129.6991 105250.6234 5243.3614
15/06/23 18:55:00 65132.0349 105249.8315 5243.3547
15/06/23 18:57:00 65134.3699 105249.0150 5243.3479
15/06/23 18:59:00 65136.6997 105248.2109 5243.3436
15/06/23 19:01:00 65139.0359 105247.3943 5243.3397
15/06/23 19:03:00 65141.3717 105246.6021 5243.3330
15/06/23 19:05:00 65143.7079 105245.7854 5243.3291
15/06/23 19:07:00 65146.0433 105244.9809 5243.3224
15/06/23 19:09:00 65148.3730 105244.1766 5243.3181
15/06/23 19:11:00 65150.7096 105243.3719 5243.3142
15/06/23 19:13:00 65153.0446 105242.5550 5243.3074
15/06/23 19:15:00 65155.3748 105241.7628 5243.3031
15/06/23 19:17:00 65157.7097 105240.9458 5243.2964
15/06/23 19:19:00 65160.0463 105240.1409 5243.2925
15/06/23 19:21:00 65162.3760 105239.3363 5243.2882
15/06/23 19:23:00 65164.7122 105238.5191 5243.2843
15/06/23 19:25:00 65167.0476 105237.7141 5243.2776
15/06/23 19:27:00 65169.3781 105236.8970 5243.2761
15/06/23 19:29:00 65171.7139 105236.1042 5243.2694
15/06/23 19:31:00 65174.0500 105235.2868 5243.2655
15/06/23 19:33:00 65176.3797 105234.4818 5243.2612
15/06/23 19:35:00 65178.7151 105233.6766 5243.2544
15/06/23 19:37:00 65181.0504 105232.8713 5243.2477
15/06/23 19:39:00 65183.3797 105232.0540 5243.2434
15/06/23 19:41:00 65185.7167 105231.2608 5243.2395
15/06/23 19:43:00 65188.0516 105230.4431 5243.2328
15/06/23 19:45:00 65190.3826 105229.6378 5243.2313
15/06/23 19:47:00 65192.7175 105228.8201 5243.2246
15/06/23 19:49:00 65195.0544 105228.0267 5243.2207
15/06/23 19:51:00 65197.3893 105227.2088 5243.2140
15/06/23 19:53:00 65199.7246 105226.4031 5243.2072
15/06/23 19:55:00 65202.0544 105225.5976 5243.2029
15/06/23 19:57:00 65204.3892 105224.7796 5243.1962
15/06/23 19:59:00 65206.7258 105223.9737 5243.1923
15/06/23 20:01:00 65209.0555 105223.1680 5243.1880
15/06/23 20:03:00 65211.3920 105222.3620 5243.1841
15/06/23 20:05:00 65213.7268 105221.5438 5243.1774
15/06/23 20:07:00 65216.0578 105220.7379 5243.1759
15/06/23 20:09:00 65218.3931 105219.9318 5243.1692
15/06/23 20:11:00 65220.7227 105219.1259 5243.1649
15/06/23 20:13:00 65223.0576 105218.3074 5243.1582
15/06/23 20:15:00 65225.3933 105217.5134 5243.1514
15/06/23 20:17:00 65227.7238 105216.6951 5243.1500
15/06/23 20:19:00 65230.0591 105215.8887 5243.1432
15/06/23 20:21:00 65232.3887 105215.0825 5243.1389
15/06/23 20:23:00 65234.7252 105214.2760 5243.1350
15/06/23 20:25:00 65237.0601 105213.4573 5243.1283
15/06/23 20:27:00 65239.3909 105212.6509 5243.1268
15/06/23 20:29:00 65241.7262 105211.8443 5243.1201
15/06/23 20:31:00 65244.0610 105211.0254 5243.1134
15/06/23 20:33:00 65246.3975 105210.2186 5243.1095
15/06/23 20:35:00 65248.7259 105209.4121 5243.1024
15/06/23 20:37:00 65251.0624 105208.6052 5243.0984
15/06/23 20:39:00 65253.3972 105207.7861 5243.0917
15/06/23 20:41:00 65255.7269 105206.9794 5243.0874
15/06/23 20:43:00 65258.0633 105206.1724 5243.0835
15/06/23 20:45:00 65260.3930 105205.3656 5243.0792
15/06/23 20:47:00 65262.7278 105204.5463 5243.0725
15/06/23 20:49:00 65265.0591 105203.7516 5243.0710
15/06/23 20:51:00 65267.3939 105202.9321 5243.0643
15/06/23 20:53:00 65269.7303 105202.1249 5243.0604
15/06/23 20:55:00 65272.0599 105201.3178 5243.0561
15/06/23 20:57:00 65274.3952 105200.5105 5243.0494
15/06/23 20:59:00 65276.7243 105199.6911 5243.0451
15/06/23 21:01:00 65279.0596 105198.8836 5243.0384
15/06/23 21:03:00 65281.3892 105198.0763 5243.0341
15/06/23 21:05:00 65283.7251 105197.2565 5243.0302
15/06/23 21:07:00 65286.0604 105196.4489 5243.0234
15/06/23 21:09:00 65288.3968 105195.6413 5243.0195
15/06/23 21:11:00 65290.7264 105194.8338 5243.0152
15/06/23 21:13:00 65293.0612 105194.0138 5243.0085
15/06/23 21:15:00 65295.3980 105193.2182 5243.0046
15/06/23 21:17:00 65297.7272 105192.3983 5243.0003
15/06/23 21:19:00 65300.0624 105191.5904 5242.9936
15/06/23 21:21:00 65302.3915 105190.7705 5242.9893
15/06/23 21:23:00 65304.7271 105189.9747 5242.9826
15/06/23 21:25:00 65307.0563 105189.1546 5242.9783
15/06/23 21:27:00 65309.3927 105188.3465 5242.9744
15/06/23 21:29:00 65311.7222 105187.5385 5242.9701
15/06/23 21:31:00 65314.0574 105186.7303 5242.9633
15/06/23 21:33:00 65316.3877 105185.9100 5242.9619
15/06/23 21:35:00 65318.7229 105185.1017 5242.9551
15/06/23 21:37:00 65321.0581 105184.2933 5242.9484
15/06/23 21:39:00 65323.3884 105183.4728 5242.9469
15/06/23 21:41:00 65325.7236 105182.6644 5242.9402
15/06/23 21:43:00 65328.0588 105181.8559 5242.9335
15/06/23 21:45:00 65330.3883 105181.0475 5242.9292
15/06/23 21:47:00 65332.7230 105180.2267 5242.9225
15/06/23 21:49:00 65335.0530 105179.4304 5242.9182
15/06/23 21:51:00 65337.3877 105178.6095 5242.9115
15/06/23 21:53:00 65339.7185 105177.8009 5242.9100
15/06/23 21:55:00 65342.0531 105176.9798 5242.9033
15/06/23 21:57:00 65344.3831 105176.1834 5242.8990
15/06/23 21:59:00 65346.7190 105175.3622 5242.8951
15/06/23 22:01:00 65349.0486 105174.5534 5242.8908
15/06/23 22:03:00 65351.3837 105173.7444 5242.8840
15/06/23 22:05:00 65353.7144 105172.9355 5242.8826
15/06/23 22:07:00 65356.0491 105172.1141 5242.8758
15/06/23 22:09:00 65358.3842 105171.3049 5242.8691
15/06/23 22:11:00 65360.7137 105170.4959 5242.8648
15/06/23 22:13:00 65363.0489 105169.6866 5242.8581
15/06/23 22:15:00 65365.3779 105168.8652 5242.8538
15/06/23 22:17:00 65367.7130 105168.0559 5242.8471
15/06/23 22:19:00 65370.0437 105167.2466 5242.8456
15/06/23 22:21:00 65372.3784 105166.4249 5242.8389
15/06/23 22:23:00 65374.7083 105165.6278 5242.8346
15/06/23 22:25:00 65377.0430 105164.8059 5242.8279
15/06/23 22:27:00 65379.3737 105163.9965 5242.8264
15/06/23 22:29:00 65381.7027 105163.1747 5242.8221
15/06/23 22:31:00 65384.0383 105162.3772 5242.8154
15/06/23 22:33:00 65386.3741 105161.5551 5242.8115
15/06/23 22:35:00 65388.7092 105160.7453 5242.8047
15/06/23 22:37:00 65391.0387 105159.9356 5242.8005
15/06/23 22:39:00 65393.3725 105159.1257 5242.7909
15/06/23 22:41:00 65395.7028 105158.3036 5242.7894
15/06/23 22:43:00 65398.0322 105157.4938 5242.7852
15/06/23 22:45:00 65400.3673 105156.6837 5242.7784
15/06/23 22:47:00 65402.6968 105155.8737 5242.7741
15/06/23 22:49:00 65405.0326 105155.0512 5242.7702
15/06/23 22:51:00 65407.3620 105154.2412 5242.7659
15/06/23 22:53:00 65409.6971 105153.4308 5242.7592
15/06/23 22:55:00 65412.0261 105152.6085 5242.7549
15/06/23 22:57:00 65414.3624 105151.7980 5242.7510
15/06/23 22:59:00 65416.6974 105150.9875 5242.7443
15/06/23 23:01:00 65419.0269 105150.1772 5242.7400
15/06/23 23:03:00 65421.3614 105149.3544 5242.7333
15/06/23 23:05:00 65423.6913 105148.5562 5242.7290
15/06/23 23:07:00 65426.0203 105147.7335 5242.7247
15/06/23 23:09:00 65428.3553 105146.9228 5242.7180
15/06/23 23:11:00 65430.6843 105146.1000 5242.7137
15/06/23 23:13:00 65433.0198 105145.3014 5242.7070
15/06/23 23:15:00 65435.3500 105144.4785 5242.7055
15/06/23 23:17:00 65437.6794 105143.6677 5242.7012
15/06/23 23:19:00 65440.0144 105142.8568 5242.6945
15/06/23 23:21:00 65442.3494 105142.0457 5242.6877
15/06/23 23:23:00 65444.6796 105141.2226 5242.6863
15/06/23 23:25:00 65447.0146 105140.4114 5242.6795
15/06/23 23:27:00 65449.3440 105139.6005 5242.6753
15/06/23 23:29:00 65451.6785 105138.7770 5242.6685
15/06/23 23:31:00 65454.0079 105137.9659 5242.6642
15/06/23 23:33:00 65456.3385 105137.1547 5242.6628
15/06/23 23:35:00 65458.6735 105136.3433 5242.6560
15/06/23 23:37:00 65461.0024 105135.5199 5242.6517
15/06/23 23:39:00 65463.3323 105134.7208 5242.6475
15/06/23 23:41:00 65465.6668 105133.8970 5242.6407
15/06/23 23:43:00 65468.0018 105133.0854 5242.6340
15/06/23 23:45:00 65470.3307 105132.2618 5242.6297
15/06/23 23:47:00 65472.6662 105131.4623 5242.6230
15/06/23 23:49:00 65474.9951 105130.6385 5242.6187
15/06/23 23:51:00 65477.3244 105129.8269 5242.6144
15/06/23 23:53:00 65479.6606 105129.0150 5242.6105
15/06/23 23:55:00 65481.9900 105128.2033 5242.6062
15/06/23 23:57:00 65484.3189 105127.3793 5242.6019
15/06/23 23:59:00 65486.6538 105126.5673 5242.5952
15/06/24 00:01:00 65488.9832 105125.7555 5242.5909
15/06/24 00:03:00 65491.3177 105124.9311 5242.5842
15/06/24 00:05:00 65493.6538 105124.1189 5242.5803
15/06/24 00:07:00 65495.9832 105123.3069 5242.5760
15/06/24 00:09:00 65498.3125 105122.4949 5242.5717
15/06/24 00:11:00 65500.6470 105121.6703 5242.5650
15/06/24 00:13:00 65502.9763 105120.8581 5242.5607
15/06/24 00:15:00 65505.3056 105120.0459 5242.5564
15/06/24 00:17:00 65507.6406 105119.2335 5242.5497
15/06/24 00:19:00 65509.9694 105118.4089 5242.5454
15/06/24 00:21:00 65512.3048 105117.6086 5242.5387
15/06/24 00:23:00 65514.6393 105116.7837 5242.5319
15/06/24 00:25:00 65516.9686 105115.9712 5242.5276
15/06/24 00:27:00 65519.2974 105115.1465 5242.5234
15/06/24 00:29:00 65521.6328 105114.3459 5242.5166
15/06/24 00:31:00 65523.9629 105113.5210 5242.5152
15/06/24 00:33:00 65526.2922 105112.7084 5242.5109
15/06/24 00:35:00 65528.6215 105111.8956 5242.5066
15/06/24 00:37:00 65530.9564 105111.0827 5242.4999
15/06/24 00:39:00 65533.2852 105110.2576 5242.4956
15/06/24 00:41:00 65535.6201 105109.4445 5242.4888
15/06/24 00:43:00 65537.9550 105108.6314 5242.4821
15/06/24 00:45:00 65540.2850 105107.8061 5242.4806
15/06/24 00:47:00 65542.6143 105106.9931 5242.4763
15/06/24 00:49:00 65544.9431 105106.1677 5242.4721
15/06/24 00:51:00 65547.2785 105105.3666 5242.4653
15/06/24 00:53:00 65549.6073 105104.5412 5242.4610
15/06/24 00:55:00 65551.9365 105103.7280 5242.4568
15/06/24 00:57:00 65554.2658 105102.9147 5242.4525
15/06/24 00:59:00 65556.6007 105102.1011 5242.4457
15/06/24 01:01:00 65558.9351 105101.2753 5242.4390
15/06/24 01:03:00 65561.2643 105100.4619 5242.4347
15/06/24 01:05:00 65563.5936 105099.6484 5242.4304
15/06/24 01:07:00 65565.9284 105098.8346 5242.4237
15/06/24 01:09:00 65568.2572 105098.0088 5242.4194
15/06/24 01:11:00 65570.5869 105097.2074 5242.4151
15/06/24 01:13:00 65572.9157 105096.3814 5242.4109
15/06/24 01:15:00 65575.2505 105095.5675 5242.4041
15/06/24 01:17:00 65577.5849 105094.7412 5242.3974
15/06/24 01:19:00 65579.9141 105093.9274 5242.3931
15/06/24 01:21:00 65582.2446 105093.1134 5242.3916
15/06/24 01:23:00 65584.5790 105092.2870 5242.3849
15/06/24 01:25:00 65586.9087 105091.4852 5242.3806
15/06/24 01:27:00 65589.2374 105090.6589 5242.3763
15/06/24 01:29:00 65591.5666 105089.8448 5242.3720
15/06/24 01:31:00 65593.9010 105089.0182 5242.3653
15/06/24 01:33:00 65596.2306 105088.2162 5242.3610
15/06/24 01:35:00 65598.5650 105087.3895 5242.3543
15/06/24 01:37:00 65600.8942 105086.5752 5242.3500
15/06/24 01:39:00 65603.2234 105085.7608 5242.3457
15/06/24 01:41:00 65605.5582 105084.9462 5242.3390
15/06/24 01:43:00 65607.8869 105084.1195 5242.3347
15/06/24 01:45:00 65610.2161 105083.3050 5242.3304
15/06/24 01:47:00 65612.5453 105082.4904 5242.3261
15/06/24 01:49:00 65614.8801 105081.6756 5242.3194
15/06/24 01:51:00 65617.2088 105080.8487 5242.3151
15/06/24 01:53:00 65619.5436 105080.0337 5242.3084
15/06/24 01:55:00 65621.8728 105079.2189 5242.3041
15/06/24 01:57:00 65624.2019 105078.4041 5242.2998
15/06/24 01:59:00 65626.5306 105077.5770 5242.2955
15/06/24 02:01:00 65628.8654 105076.7618 5242.2888
15/06/24 02:03:00 65631.1946 105075.9469 5242.2845
15/06/24 02:05:00 65633.5233 105075.1196 5242.2802
15/06/24 02:07:00 65635.8580 105074.3043 5242.2735
15/06/24 02:09:00 65638.1872 105073.4892 5242.2692
15/06/24 02:11:00 65640.5163 105072.6740 5242.2649
15/06/24 02:13:00 65642.8506 105071.8463 5242.2582
15/06/24 02:15:00 65645.1802 105071.0432 5242.2539
15/06/24 02:17:00 65647.5089 105070.2156 5242.2496
15/06/24 02:19:00 65649.8380 105069.4002 5242.2453
15/06/24 02:21:00 65652.1723 105068.5723 5242.2386
15/06/24 02:23:00 65654.5019 105067.7691 5242.2343
15/06/24 02:25:00 65656.8362 105066.9411 5242.2276
15/06/24 02:27:00 65659.1653 105066.1255 5242.2233
15/06/24 02:29:00 65661.4944 105065.3098 5242.2190
15/06/24 02:31:00 65663.8236 105064.4941 5242.2147
15/06/24 02:33:00 65666.1522 105063.6662 5242.2105
15/06/24 02:35:00 65668.4813 105062.8504 5242.2062
15/06/24 02:37:00 65670.8160 105062.0343 5242.1994
15/06/24 02:39:00 65673.1503 105061.2059 5242.1927
15/06/24 02:41:00 65675.4794 105060.3899 5242.1884
15/06/24 02:43:00 65677.8080 105059.5617 5242.1841
15/06/24 02:45:00 65680.1376 105058.7579 5242.1799
15/06/24 02:47:00 65682.4662 105057.9295 5242.1756
15/06/24 02:49:00 65684.7953 105057.1134 5242.1713
15/06/24 02:51:00 65687.1300 105056.2969 5242.1646
15/06/24 02:53:00 65689.4591 105055.4807 5242.1603
15/06/24 02:55:00 65691.7933 105054.6519 5242.1535
15/06/24 02:57:00 65694.1224 105053.8355 5242.1493
15/06/24 02:59:00 65696.4514 105053.0191 5242.1450
15/06/24 03:01:00 65698.7805 105052.2026 5242.1407
15/06/24 03:03:00 65701.1091 105051.3739 5242.1364
15/06/24 03:05:00 65703.4387 105050.5696 5242.1321
15/06/24 03:07:00 65705.7729 105049.7405 5242.1254
15/06/24 03:09:00 65708.1075 105048.9236 5242.1186
15/06/24 03:11:00 65710.4361 105048.0946 5242.1144
15/06/24 03:13:00 65712.7652 105047.2778 5242.1101
15/06/24 03:15:00 65715.0930 105046.4610 5242.1030
15/06/24 03:17:00 65717.4220 105045.6442 5242.0987
15/06/24 03:19:00 65719.7506 105044.8150 5242.0944
15/06/24 03:21:00 65722.0853 105043.9978 5242.0877
15/06/24 03:23:00 65724.4143 105043.1807 5242.0834
15/06/24 03:25:00 65726.7428 105042.3514 5242.0791
15/06/24 03:27:00 65729.0724 105041.5465 5242.0748
15/06/24 03:29:00 65731.4009 105040.7171 5242.0705
15/06/24 03:31:00 65733.7356 105039.8996 5242.0638
15/06/24 03:33:00 65736.0641 105039.0701 5242.0595
15/06/24 03:35:00 65738.3936 105038.2650 5242.0552
15/06/24 03:37:00 65740.7278 105037.4351 5242.0485
15/06/24 03:39:00 65743.0568 105036.6177 5242.0442
15/06/24 03:41:00 65745.3853 105035.7880 5242.0399
15/06/24 03:43:00 65747.7148 105034.9827 5242.0356
15/06/24 03:45:00 65750.0433 105034.1528 5242.0313
15/06/24 03:47:00 65752.3723 105033.3352 5242.0270
15/06/24 03:49:00 65754.7057 105032.5173 5242.0175
15/06/24 03:51:00 65757.0347 105031.6995 5242.0132
15/06/24 03:53:00 65759.3632 105030.8695 5242.0089
15/06/24 03:55:00 65761.6922 105030.0516 5242.0047
15/06/24 03:57:00 65764.0212 105029.2337 5242.0004
15/06/24 03:59:00 65766.3497 105028.4035 5241.9961
15/06/24 04:01:00 65768.6843 105027.5853 5241.9893
15/06/24 04:03:00 65771.0128 105026.7550 5241.9851
15/06/24 04:05:00 65773.3422 105025.9491 5241.9808
15/06/24 04:07:00 65775.6763 105025.1185 5241.9740
15/06/24 04:09:00 65778.0053 105024.3003 5241.9698
15/06/24 04:11:00 65780.3343 105023.4820 5241.9655
15/06/24 04:13:00 65782.6632 105022.6637 5241.9612
15/06/24 04:15:00 65784.9905 105021.8331 5241.9541
15/06/24 04:17:00 65787.3250 105021.0145 5241.9474
15/06/24 04:19:00 65789.6540 105020.1960 5241.9431
15/06/24 04:21:00 65791.9830 105019.3775 5241.9388
15/06/24 04:23:00 65794.3114 105018.5467 5241.9345
15/06/24 04:25:00 65796.6403 105017.7281 5241.9302
15/06/24 04:27:00 65798.9693 105016.9094 5241.9259
15/06/24 04:29:00 65801.3038 105016.0904 5241.9192
15/06/24 04:31:00 65803.6323 105015.2594 5241.9149
15/06/24 04:33:00 65805.9612 105014.4406 5241.9106
15/06/24 04:35:00 65808.2889 105013.6217 5241.9035
15/06/24 04:37:00 65810.6179 105012.8028 5241.8992
15/06/24 04:39:00 65812.9463 105011.9716 5241.8949
15/06/24 04:41:00 65815.2808 105011.1523 5241.8882
15/06/24 04:43:00 65817.6097 105010.3332 5241.8839
15/06/24 04:45:00 65819.9381 105009.5018 5241.8796
15/06/24 04:47:00 65822.2670 105008.6827 5241.8754
15/06/24 04:49:00 65824.5960 105007.8634 5241.8711
15/06/24 04:51:00 65826.9236 105007.0442 5241.8640
15/06/24 04:53:00 65829.2520 105006.2126 5241.8597
15/06/24 04:55:00 65831.5871 105005.4052 5241.8530
15/06/24 04:57:00 65833.9155 105004.5735 5241.8487
15/06/24 04:59:00 65836.2443 105003.7540 5241.8444
15/06/24 05:01:00 65838.5727 105002.9222 5241.8401
15/06/24 05:03:00 65840.9021 105002.1149 5241.8358
15/06/24 05:05:00 65843.2305 105001.2830 5241.8315
15/06/24 05:07:00 65845.5582 105000.4633 5241.8244
15/06/24 05:09:00 65847.8865 104999.6313 5241.8201
15/06/24 05:11:00 65850.2159 104998.8238 5241.8158
15/06/24 05:13:00 65852.5443 104997.9917 5241.8115
15/06/24 05:15:00 65854.8731 104997.1718 5241.8073
15/06/24 05:17:00 65857.2071 104996.3393 5241.8005
15/06/24 05:19:00 65859.5348 104995.5194 5241.7934
15/06/24 05:21:00 65861.8636 104994.6993 5241.7891
15/06/24 05:23:00 65864.1925 104993.8792 5241.7849
15/06/24 05:25:00 65866.5213 104993.0590 5241.7806
15/06/24 05:27:00 65868.8497 104992.2266 5241.7763
15/06/24 05:29:00 65871.1785 104991.4063 5241.7720
15/06/24 05:31:00 65873.5112 104990.5736 5241.7625
15/06/24 05:33:00 65875.8406 104989.7654 5241.7582
15/06/24 05:35:00 65878.1689 104988.9328 5241.7539
15/06/24 05:37:00 65880.4978 104988.1123 5241.7496
15/06/24 05:39:00 65882.8261 104987.2795 5241.7453
15/06/24 05:41:00 65885.1554 104986.4712 5241.7410
15/06/24 05:43:00 65887.4825 104985.6384 5241.7339
15/06/24 05:45:00 65889.8113 104984.8177 5241.7296
15/06/24 05:47:00 65892.1401 104983.9970 5241.7253
15/06/24 05:49:00 65894.4690 104983.1762 5241.7211
15/06/24 05:51:00 65896.7973 104982.3431 5241.7168
15/06/24 05:53:00 65899.1305 104981.5220 5241.7072
15/06/24 05:55:00 65901.4593 104980.7011 5241.7029
15/06/24 05:57:00 65903.7881 104979.8801 5241.6987
15/06/24 05:59:00 65906.1164 104979.0468 5241.6944
15/06/24 06:01:00 65908.4451 104978.2257 5241.6901
15/06/24 06:03:00 65910.7727 104977.4047 5241.6830
15/06/24 06:05:00 65913.1010 104976.5712 5241.6787
15/06/24 06:07:00 65915.4298 104975.7500 5241.6744
15/06/24 06:09:00 65917.7580 104974.9165 5241.6701
15/06/24 06:11:00 65920.0873 104974.1073 5241.6658
15/06/24 06:13:00 65922.4144 104973.2738 5241.6587
15/06/24 06:15:00 65924.7432 104972.4523 5241.6544
15/06/24 06:17:00 65927.0775 104971.6306 5241.6477
15/06/24 06:19:00 65929.4063 104970.8090 5241.6434
15/06/24 06:21:00 65931.7289 104969.9754 5241.6416
15/06/24 06:23:00 65934.0577 104969.1538 5241.6373
15/06/24 06:25:00 65936.3865 104968.3321 5241.6330
15/06/24 06:27:00 65938.7208 104967.5101 5241.6263
15/06/24 06:29:00 65941.0478 104966.6761 5241.6192
15/06/24 06:31:00 65943.3766 104965.8542 5241.6149
15/06/24 06:33:00 65945.7053 104965.0323 5241.6106
15/06/24 06:35:00 65948.0285 104964.2106 5241.6087
15/06/24 06:37:00 65950.3623 104963.3761 5241.6020
15/06/24 06:39:00 65952.6898 104962.5541 5241.5949
15/06/24 06:41:00 65955.0186 104961.7320 5241.5906
15/06/24 06:43:00 65957.3473 104960.9098 5241.5863
15/06/24 06:45:00 65959.6755 104960.0753 5241.5821
15/06/24 06:47:00 65962.0030 104959.2531 5241.5750
15/06/24 06:49:00 65964.3317 104958.4308 5241.5707
15/06/24 06:51:00 65966.6599 104957.5962 5241.5664
15/06/24 06:53:00 65968.9886 104956.7737 5241.5621
15/06/24 06:55:00 65971.3161 104955.9513 5241.5550
15/06/24 06:57:00 65973.6448 104955.1288 5241.5507
15/06/24 06:59:00 65975.9786 104954.2937 5241.5440
15/06/24 07:01:00 65978.3017 104953.4714 5241.5421
15/06/24 07:03:00 65980.6292 104952.6487 5241.5350
15/06/24 07:05:00 65982.9579 104951.8260 5241.5307
15/06/24 07:07:00 65985.2860 104950.9910 5241.5265
15/06/24 07:09:00 65987.6147 104950.1681 5241.5222
15/06/24 07:11:00 65989.9478 104949.3451 5241.5126
15/06/24 07:13:00 65992.2709 104948.5224 5241.5108
15/06/24 07:15:00 65994.5990 104947.6871 5241.5065
15/06/24 07:17:00 65996.9265 104946.8641 5241.4994
15/06/24 07:19:00 65999.2552 104946.0411 5241.4951
15/06/24 07:21:00 66001.5894 104945.2177 5241.4884
15/06/24 07:23:00 66003.9120 104944.3825 5241.4865
15/06/24 07:25:00 66006.2394 104943.5593 5241.4794
15/06/24 07:27:00 66008.5681 104942.7360 5241.4751
15/06/24 07:29:00 66010.8962 104941.9004 5241.4709
15/06/24 07:31:00 66013.2293 104941.0768 5241.4613
15/06/24 07:33:00 66015.5523 104940.2536 5241.4595
15/06/24 07:35:00 66017.8809 104939.4301 5241.4552
15/06/24 07:37:00 66020.2090 104938.5943 5241.4509
15/06/24 07:39:00 66022.5377 104937.7707 5241.4466
15/06/24 07:41:00 66024.8651 104936.9471 5241.4395
15/06/24 07:43:00 66027.1937 104936.1234 5241.4352
15/06/24 07:45:00 66029.5218 104935.2874 5241.4309
15/06/24 07:47:00 66031.8505 104934.4636 5241.4266
15/06/24 07:49:00 66034.1791 104933.6397 5241.4223
15/06/24 07:51:00 66036.5065 104932.8159 5241.4152
15/06/24 07:53:00 66038.8346 104931.9797 5241.4110
15/06/24 07:55:00 66041.1632 104931.1556 5241.4067
15/06/24 07:57:00 66043.4906 104930.3316 5241.3996
15/06/24 07:59:00 66045.8192 104929.5075 5241.3953
15/06/24 08:01:00 66048.1473 104928.6711 5241.3910
15/06/24 08:03:00 66050.4747 104927.8469 5241.3839
15/06/24 08:05:00 66052.8033 104927.0227 5241.3796
15/06/24 08:07:00 66055.1262 104926.1986 5241.3778
15/06/24 08:09:00 66057.4587 104925.3618 5241.3682
15/06/24 08:11:00 66059.7873 104924.5373 5241.3639
15/06/24 08:13:00 66062.1159 104923.7129 5241.3596
15/06/24 08:15:00 66064.4371 104922.8764 5241.3550
15/06/24 08:17:00 66066.7657 104922.0518 5241.3507
15/06/24 08:19:00 66069.0942 104921.2272 5241.3464
15/06/24 08:21:00 66071.4272 104920.4023 5241.3369
15/06/24 08:23:00 66073.7496 104919.5656 5241.3350
15/06/24 08:25:00 66076.0782 104918.7408 5241.3307
15/06/24 08:27:00 66078.4050 104917.9038 5241.3236
15/06/24 08:29:00 66080.7341 104917.0911 5241.3193
15/06/24 08:31:00 66083.0621 104916.2539 5241.3151
15/06/24 08:33:00 66085.3907 104915.4290 5241.3108
15/06/24 08:35:00 66087.7192 104914.6039 5241.3065
15/06/24 08:37:00 66090.0409 104913.7791 5241.3018
15/06/24 08:39:00 66092.3745 104912.9415 5241.2951
15/06/24 08:41:00 66094.7031 104912.1163 5241.2908
15/06/24 08:43:00 66097.0248 104911.2913 5241.2861
15/06/24 08:45:00 66099.3533 104910.4660 5241.2819
15/06/24 08:47:00 66101.6813 104909.6285 5241.2776
15/06/24 08:49:00 66104.0142 104908.8029 5241.2680
15/06/24 08:51:00 66106.3371 104907.9777 5241.2662
15/06/24 08:53:00 66108.6645 104907.1522 5241.2591
15/06/24 08:55:00 66110.9924 104906.3144 5241.2548
15/06/24 08:57:00 66113.3209 104905.4888 5241.2505
15/06/24 08:59:00 66115.6482 104904.6632 5241.2434
15/06/24 09:01:00 66117.9762 104903.8252 5241.2391
15/06/24 09:03:00 66120.2991 104902.9997 5241.2373
15/06/24 09:05:00 66122.6264 104902.1740 5241.2302
15/06/24 09:07:00 66124.9605 104901.3479 5241.2234
15/06/24 09:09:00 66127.2816 104900.5100 5241.2188
15/06/24 09:11:00 66129.6101 104899.6840 5241.2145
15/06/24 09:13:00 66131.9380 104898.8458 5241.2102
15/06/24 09:15:00 66134.2671 104898.0320 5241.2059
15/06/24 09:17:00 66136.5938 104897.1937 5241.1988
15/06/24 09:19:00 66138.9223 104896.3675 5241.1945
15/06/24 09:21:00 66141.2446 104895.5293 5241.1927
15/06/24 09:23:00 66143.5724 104894.7153 5241.1856
15/06/24 09:25:00 66145.9059 104893.8765 5241.1789
15/06/24 09:27:00 66148.2288 104893.0503 5241.1770
15/06/24 09:29:00 66150.5555 104892.2117 5241.1699
15/06/24 09:31:00 66152.8845 104891.3975 5241.1656
15/06/24 09:33:00 66155.2112 104890.5588 5241.1585
15/06/24 09:35:00 66157.5396 104889.7322 5241.1542
15/06/24 09:37:00 66159.8675 104888.8933 5241.1499
15/06/24 09:39:00 66162.1897 104888.0792 5241.1453
15/06/24 09:41:00 66164.5176 104887.2402 5241.1410
15/06/24 09:43:00 66166.8448 104886.4135 5241.1339
15/06/24 09:45:00 66169.1727 104885.5744 5241.1296
15/06/24 09:47:00 66171.4999 104884.7476 5241.1225
15/06/24 09:49:00 66173.8227 104883.9209 5241.1207
15/06/24 09:51:00 66176.1506 104883.0816 5241.1164
15/06/24 09:53:00 66178.4846 104882.2543 5241.1096
15/06/24 09:55:00 66180.8074 104881.4275 5241.1078
15/06/24 09:57:00 66183.1346 104880.6004 5241.1007
15/06/24 09:59:00 66185.4569 104879.7612 5241.0988
15/06/24 10:01:00 66187.7897 104878.9338 5241.0893
15/06/24 10:03:00 66190.1181 104878.1065 5241.0850
15/06/24 10:05:00 66192.4397 104877.2794 5241.0804
15/06/24 10:07:00 66194.7675 104876.4398 5241.0761
15/06/24 10:09:00 66197.0947 104875.6124 5241.0690
15/06/24 10:11:00 66199.4231 104874.7849 5241.0647
15/06/24 10:13:00 66201.7503 104873.9574 5241.0576
15/06/24 10:15:00 66204.0725 104873.1178 5241.0557
15/06/24 10:17:00 66206.4009 104872.2901 5241.0514
15/06/24 10:19:00 66208.7280 104871.4624 5241.0443
15/06/24 10:21:00 66211.0564 104870.6347 5241.0401
15/06/24 10:23:00 66213.3830 104869.7947 5241.0330
15/06/24 10:25:00 66215.7058 104868.9671 5241.0311
15/06/24 10:27:00 66218.0397 104868.1389 5241.0244
15/06/24 10:29:00 66220.3625 104867.3112 5241.0225
15/06/24 10:31:00 66222.6891 104866.4710 5241.0154
15/06/24 10:33:00 66225.0118 104865.6432 5241.0136
15/06/24 10:35:00 66227.3446 104864.8148 5241.0040
15/06/24 10:37:00 66229.6724 104863.9744 5240.9998
15/06/24 10:39:00 66231.9939 104863.1465 5240.9951
15/06/24 10:41:00 66234.3222 104862.3182 5240.9908
15/06/24 10:43:00 66236.6494 104861.4900 5240.9837
15/06/24 10:45:00 66238.9771 104860.6493 5240.9794
15/06/24 10:47:00 66241.2986 104859.8212 5240.9748
15/06/24 10:49:00 66243.6264 104858.9805 5240.9705
15/06/24 10:51:00 66245.9541 104858.1643 5240.9634
15/06/24 10:53:00 66248.2818 104857.3234 5240.9591
15/06/24 10:55:00 66250.6102 104856.4948 5240.9548
15/06/24 10:57:00 66252.9323 104855.6541 5240.9529
15/06/24 10:59:00 66255.2600 104854.8377 5240.9458
15/06/24 11:01:00 66257.5877 104853.9967 5240.9415
15/06/24 11:03:00 66259.9148 104853.1679 5240.9345
15/06/24 11:05:00 66262.2369 104852.3270 5240.9326
15/06/24 11:07:00 66264.5646 104851.5103 5240.9255
15/06/24 11:09:00 66266.8923 104850.6691 5240.9212
15/06/24 11:11:00 66269.2194 104849.8401 5240.9141
15/06/24 11:13:00 66271.5415 104848.9990 5240.9123
15/06/24 11:15:00 66273.8691 104848.1822 5240.9052
15/06/24 11:17:00 66276.1956 104847.3408 5240.8981
15/06/24 11:19:00 66278.5239 104846.5116 5240.8938
15/06/24 11:21:00 66280.8460 104845.6703 5240.8919
15/06/24 11:23:00 66283.1743 104844.8409 5240.8876
15/06/24 11:25:00 66285.5070 104844.0113 5240.8781
15/06/24 11:27:00 66287.8296 104843.1821 5240.8762
15/06/24 11:29:00 66290.1561 104842.3404 5240.8692
15/06/24 11:31:00 66292.4787 104841.5111 5240.8673
15/06/24 11:33:00 66294.8114 104840.6813 5240.8578
15/06/24 11:35:00 66297.1335 104839.8397 5240.8559
15/06/24 11:37:00 66299.4605 104839.0100 5240.8488
15/06/24 11:39:00 66301.7819 104838.1805 5240.8442
15/06/24 11:41:00 66304.1158 104837.3505 5240.8374
15/06/24 11:43:00 66306.4366 104836.5087 5240.8328
15/06/24 11:45:00 66308.7593 104835.6790 5240.8309
15/06/24 11:47:00 66311.0875 104834.8490 5240.8266
15/06/24 11:49:00 66313.4145 104834.0191 5240.8195
15/06/24 11:51:00 66315.7422 104833.1768 5240.8152
15/06/24 11:53:00 66318.0648 104832.3469 5240.8134
15/06/24 11:55:00 66320.3918 104831.5168 5240.8063
15/06/24 11:57:00 66322.7188 104830.6866 5240.7992
15/06/24 11:59:00 66325.0464 104829.8441 5240.7949
15/06/24 12:01:00 66327.3678 104829.0141 5240.7902
15/06/24 12:03:00 66329.6960 104828.1837 5240.7860
15/06/24 12:05:00 66332.0230 104827.3533 5240.7789
15/06/24 12:07:00 66334.3494 104826.5107 5240.7718
15/06/24 12:09:00 66336.6720 104825.6804 5240.7699
15/06/24 12:11:00 66338.9990 104824.8498 5240.7628
15/06/24 12:13:00 66341.3272 104824.0192 5240.7585
15/06/24 12:15:00 66343.6492 104823.1765 5240.7567
15/06/24 12:17:00 66345.9773 104822.3458 5240.7524
15/06/24 12:19:00 66348.3043 104821.5151 5240.7453
15/06/24 12:21:00 66350.6307 104820.6720 5240.7382
15/06/24 12:23:00 66352.9533 104819.8414 5240.7363
15/06/24 12:25:00 66355.2796 104818.9983 5240.7292
15/06/24 12:27:00 66357.6072 104818.1796 5240.7221
15/06/24 12:29:00 66359.9347 104817.3363 5240.7178
15/06/24 12:31:00 66362.2561 104816.5055 5240.7132
15/06/24 12:33:00 66364.5780 104815.6624 5240.7113
15/06/24 12:35:00 66366.9106 104814.8310 5240.7018
15/06/24 12:37:00 66369.2331 104814.0000 5240.6999
15/06/24 12:39:00 66371.5613 104813.1687 5240.6957
15/06/24 12:41:00 66373.8820 104812.3254 5240.6910
15/06/24 12:43:00 66376.2158 104811.4937 5240.6843
15/06/24 12:45:00 66378.5371 104810.6626 5240.6796
15/06/24 12:47:00 66380.8584 104809.8314 5240.6749
15/06/24 12:49:00 66383.1859 104808.9876 5240.6707
15/06/24 12:51:00 66385.5128 104808.1560 5240.6636
15/06/24 12:53:00 66387.8398 104807.3244 5240.6565
15/06/24 12:55:00 66390.1623 104806.4930 5240.6546
15/06/24 12:57:00 66392.4898 104805.6490 5240.6503
15/06/24 12:59:00 66394.8167 104804.8172 5240.6432
15/06/24 13:01:00 66397.1392 104803.9856 5240.6414
15/06/24 13:03:00 66399.4661 104803.1537 5240.6343
15/06/24 13:05:00 66401.7936 104802.3095 5240.6300
15/06/24 13:07:00 66404.1149 104801.4778 5240.6253
15/06/24 13:09:00 66406.4418 104800.6458 5240.6182
15/06/24 13:11:00 66408.7637 104799.8017 5240.6164
15/06/24 13:13:00 66411.0961 104798.9693 5240.6068
15/06/24 13:15:00 66413.4174 104798.1374 5240.6022
15/06/24 13:17:00 66415.7399 104797.3054 5240.6003
15/06/24 13:19:00 66418.0674 104796.4608 5240.5960
15/06/24 13:21:00 66420.3942 104795.6285 5240.5889
15/06/24 13:23:00 66422.7161 104794.7841 5240.5871
15/06/24 13:25:00 66425.0435 104793.9639 5240.5800
15/06/24 13:27:00 66427.3698 104793.1192 5240.5729
15/06/24 13:29:00 66429.6922 104792.2868 5240.5710
15/06/24 13:31:00 66432.0185 104791.4420 5240.5639
15/06/24 13:33:00 66434.3397 104790.6097 5240.5593
15/06/24 13:35:00 66436.6734 104789.7766 5240.5525
15/06/24 13:37:00 66438.9946 104788.9442 5240.5479
15/06/24 13:39:00 66441.3165 104788.0994 5240.5460
15/06/24 13:41:00 66443.6445 104787.2665 5240.5417
15/06/24 13:43:00 66445.9713 104786.4336 5240.5346
15/06/24 13:45:00 66448.2925 104785.6009 5240.5300
15/06/24 13:47:00 66450.6200 104784.7556 5240.5257
15/06/24 13:49:00 66452.9468 104783.9226 5240.5186
15/06/24 13:51:00 66455.2680 104783.0897 5240.5139
15/06/24 13:53:00 66457.5948 104782.2566 5240.5068
15/06/24 13:55:00 66459.9166 104781.4114 5240.5050
15/06/24 13:57:00 66462.2434 104780.5781 5240.4979
15/06/24 13:59:00 66464.5714 104779.7447 5240.4936
15/06/24 14:01:00 66466.8932 104778.8994 5240.4917
15/06/24 14:03:00 66469.2200 104778.0660 5240.4846
15/06/24 14:05:00 66471.5468 104777.2325 5240.4775
15/06/24 14:07:00 66473.8692 104776.3992 5240.4757
15/06/24 14:09:00 66476.1898 104775.5537 5240.4710
15/06/24 14:11:00 66478.5221 104774.7198 5240.4615
15/06/24 14:13:00 66480.8427 104773.8742 5240.4568
15/06/24 14:15:00 66483.1651 104773.0407 5240.4550
15/06/24 14:17:00 66485.4918 104772.2069 5240.4479
15/06/24 14:19:00 66487.8198 104771.3730 5240.4436
15/06/24 14:21:00 66490.1404 104770.5272 5240.4389
15/06/24 14:23:00 66492.4627 104769.6935 5240.4371
15/06/24 14:25:00 66494.7951 104768.8592 5240.4275
15/06/24 14:27:00 66497.1162 104768.0255 5240.4229
15/06/24 14:29:00 66499.4380 104767.1794 5240.4210
15/06/24 14:31:00 66501.7647 104766.3453 5240.4139
15/06/24 14:33:00 66504.0915 104765.5111 5240.4068
15/06/24 14:35:00 66506.4138 104764.6771 5240.4050
15/06/24 14:37:00 66508.7355 104763.8308 5240.4031
15/06/24 14:39:00 66511.0679 104762.9962 5240.3936
15/06/24 14:41:00 66513.3890 104762.1621 5240.3889
15/06/24 14:43:00 66515.7101 104761.3279 5240.3843
15/06/24 14:45:00 66518.0374 104760.4811 5240.3800
15/06/24 14:47:00 66520.3641 104759.6466 5240.3729
15/06/24 14:49:00 66522.6846 104758.8001 5240.3682
15/06/24 14:51:00 66525.0063 104757.9779 5240.3636
15/06/24 14:53:00 66527.3336 104757.1309 5240.3593
15/06/24 14:55:00 66529.6616 104756.2961 5240.3550
15/06/24 14:57:00 66531.9820 104755.4494 5240.3503
15/06/24 14:59:00 66534.3087 104754.6146 5240.3432
15/06/24 15:01:00 66536.6366 104753.7796 5240.3389
15/06/24 15:03:00 66538.9571 104752.9327 5240.3343
15/06/24 15:05:00 66541.2782 104752.0980 5240.3296
15/06/24 15:07:00 66543.6049 104751.2629 5240.3225
15/06/24 15:09:00 66545.9328 104750.4278 5240.3182
15/06/24 15:11:00 66548.2544 104749.5806 5240.3164
15/06/24 15:13:00 66550.5811 104748.7454 5240.3093
15/06/24 15:15:00 66552.9021 104747.9104 5240.3046
15/06/24 15:17:00 66555.2232 104747.0754 5240.3000
15/06/24 15:19:00 66557.5505 104746.2277 5240.2957
15/06/24 15:21:00 66559.8771 104745.3923 5240.2886
15/06/24 15:23:00 66562.1976 104744.5449 5240.2839
15/06/24 15:25:00 66564.5192 104743.7219 5240.2792
15/06/24 15:27:00 66566.8521 104742.8738 5240.2725
15/06/24 15:29:00 66569.1743 104742.0384 5240.2707
15/06/24 15:31:00 66571.4947 104741.1908 5240.2660
15/06/24 15:33:00 66573.8220 104740.3673 5240.2589
15/06/24 15:35:00 66576.1424 104739.5196 5240.2542
15/06/24 15:37:00 66578.4690 104738.6837 5240.2471
15/06/24 15:39:00 66580.7906 104737.8359 5240.2453
15/06/24 15:41:00 66583.1179 104737.0122 5240.2382
15/06/24 15:43:00 66585.4395 104736.1642 5240.2363
15/06/24 15:45:00 66587.7661 104735.3282 5240.2292
15/06/24 15:47:00 66590.0921 104734.4798 5240.2221
15/06/24 15:49:00 66592.4143 104733.6439 5240.2203
15/06/24 15:51:00 66594.7353 104732.8080 5240.2156
15/06/24 15:53:00 66597.0619 104731.9718 5240.2085
15/06/24 15:55:00 66599.3823 104731.1236 5240.2039
15/06/24 15:57:00 66601.7088 104730.2872 5240.1968
15/06/24 15:59:00 66604.0367 104729.4508 5240.1925
15/06/24 16:01:00 66606.3582 104728.6023 5240.1906
15/06/24 16:03:00 66608.6792 104727.7661 5240.1860
15/06/24 16:05:00 66611.0052 104726.9174 5240.1789
15/06/24 16:07:00 66613.3267 104726.0933 5240.1742
15/06/24 16:09:00 66615.6527 104725.2444 5240.1671
15/06/24 16:11:00 66617.9737 104724.4080 5240.1624
15/06/24 16:13:00 66620.3008 104723.5590 5240.1582
15/06/24 16:15:00 66622.6218 104722.7225 5240.1535
15/06/24 16:17:00 66624.9439 104721.8858 5240.1516
15/06/24 16:19:00 66627.2705 104721.0489 5240.1445
15/06/24 16:21:00 66629.5964 104720.1998 5240.1374
15/06/24 16:23:00 66631.9174 104719.3630 5240.1328
15/06/24 16:25:00 66634.2439 104718.5260 5240.1257
15/06/24 16:27:00 66636.5660 104717.6891 5240.1238
15/06/24 16:29:00 66638.8864 104716.8400 5240.1192
15/06/24 16:31:00 66641.2141 104716.0027 5240.1149
15/06/24 16:33:00 66643.5350 104715.1658 5240.1102
15/06/24 16:35:00 66645.8615 104714.3285 5240.1031
15/06/24 16:37:00 66648.1818 104713.4791 5240.0985
15/06/24 16:39:00 66650.5084 104712.6417 5240.0914
15/06/24 16:41:00 66652.8299 104711.7923 5240.0895
15/06/24 16:43:00 66655.1514 104710.9673 5240.0849
15/06/24 16:45:00 66657.4785 104710.1174 5240.0806
15/06/24 16:47:00 66659.7994 104709.2801 5240.0759
15/06/24 16:49:00 66662.1253 104708.4302 5240.0688
15/06/24 16:51:00 66664.4518 104707.5925 5240.0617
15/06/24 16:53:00 66666.7726 104706.7550 5240.0570
15/06/24 16:55:00 66669.0935 104705.9174 5240.0524
15/06/24 16:57:00 66671.4194 104705.0673 5240.0453
15/06/24 16:59:00 66673.7415 104704.2296 5240.0434
15/06/24 17:01:00 66676.0636 104703.3919 5240.0416
15/06/24 17:03:00 66678.3894 104702.5416 5240.0345
15/06/24 17:05:00 66680.7103 104701.7038 5240.0298
15/06/24 17:07:00 66683.0368 104700.8657 5240.0227
15/06/24 17:09:00 66685.3576 104700.0278 5240.0181
15/06/24 17:11:00 66687.6835 104699.1773 5240.0110
15/06/24 17:13:00 66690.0055 104698.3393 5240.0091
15/06/24 17:15:00 66692.3314 104697.4887 5240.0020
15/06/24 17:17:00 66694.6522 104696.6506 5239.9973
15/06/24 17:19:00 66696.9742 104695.8124 5239.9955
15/06/24 17:21:00 66699.3007 104694.9739 5239.9884
15/06/24 17:23:00 66701.6209 104694.1234 5239.9837
15/06/24 17:25:00 66703.9417 104693.2851 5239.9791
15/06/24 17:27:00 66706.2682 104692.4465 5239.9720
15/06/24 17:29:00 66708.5902 104691.6080 5239.9701
15/06/24 17:31:00 66710.9160 104690.7570 5239.9630
15/06/24 17:33:00 66713.2368 104689.9185 5239.9584
15/06/24 17:35:00 66715.5632 104689.0797 5239.9513
15/06/24 17:37:00 66717.8840 104688.2411 5239.9466
15/06/24 17:39:00 66720.2042 104687.3902 5239.9419
15/06/24 17:41:00 66722.5318 104686.5511 5239.9377
15/06/24 17:43:00 66724.8520 104685.7001 5239.9330
15/06/24 17:45:00 66727.1746 104684.8735 5239.9311
15/06/24 17:47:00 66729.5004 104684.0221 5239.9240
15/06/24 17:49:00 66731.8212 104683.1832 5239.9194
15/06/24 17:51:00 66734.1413 104682.3319 5239.9147
15/06/24 17:53:00 66736.4677 104681.4926 5239.9076
15/06/24 17:55:00 66738.7897 104680.6535 5239.9058
15/06/24 17:57:00 66741.1105 104679.8144 5239.9011
15/06/24 17:59:00 66743.4362 104678.9627 5239.8940
15/06/24 18:01:00 66745.7570 104678.1235 5239.8893
15/06/24 18:03:00 66748.0778 104677.2842 5239.8847
15/06/24 18:05:00 66750.4035 104676.4323 5239.8776
15/06/24 18:07:00 66752.7243 104675.5929 5239.8729
15/06/24 18:09:00 66755.0462 104674.7535 5239.8711
15/06/24 18:11:00 66757.3726 104673.9137 5239.8640
15/06/24 18:13:00 66759.6927 104673.0619 5239.8593
15/06/24 18:15:00 66762.0190 104672.2220 5239.8522
15/06/24 18:17:00 66764.3448 104671.3699 5239.8451
15/06/24 18:19:00 66766.6655 104670.5302 5239.8404
15/06/24 18:21:00 66768.9874 104669.6904 5239.8386
15/06/24 18:23:00 66771.3138 104668.8503 5239.8315
15/06/24 18:25:00 66773.6339 104667.9982 5239.8268
15/06/24 18:27:00 66775.9546 104667.1584 5239.8222
15/06/24 18:29:00 66778.2809 104666.3181 5239.8151
15/06/24 18:31:00 66780.6016 104665.4781 5239.8104
15/06/24 18:33:00 66782.9229 104664.6258 5239.8086
15/06/24 18:35:00 66785.2492 104663.7854 5239.8015
15/06/24 18:37:00 66787.5693 104662.9330 5239.7968
15/06/24 18:39:00 66789.8906 104662.1051 5239.7921
15/06/24 18:41:00 66792.2163 104661.2523 5239.7850
15/06/24 18:43:00 66794.5370 104660.4120 5239.7804
15/06/24 18:45:00 66796.8570 104659.5594 5239.7757
15/06/24 18:47:00 66799.1789 104658.7189 5239.7739
15/06/24 18:49:00 66801.4996 104657.8785 5239.7692
15/06/24 18:51:00 66803.8259 104657.0377 5239.7621
15/06/24 18:53:00 66806.1459 104656.1849 5239.7574
15/06/24 18:55:00 66808.4666 104655.3443 5239.7528
15/06/24 18:57:00 66810.7928 104654.5033 5239.7457
15/06/24 18:59:00 66813.1147 104653.6626 5239.7438
15/06/24 19:01:00 66815.4347 104652.8096 5239.7392
15/06/24 19:03:00 66817.7610 104651.9685 5239.7321
15/06/24 19:05:00 66820.0810 104651.1154 5239.7274
15/06/24 19:07:00 66822.4017 104650.2744 5239.7227
15/06/24 19:09:00 66824.7279 104649.4332 5239.7156
15/06/24 19:11:00 66827.0498 104648.5921 5239.7138
15/06/24 19:13:00 66829.3698 104647.7388 5239.7091
15/06/24 19:15:00 66831.6960 104646.8974 5239.7020
15/06/24 19:17:00 66834.0166 104646.0562 5239.6974
15/06/24 19:19:00 66836.3366 104645.2028 5239.6927
15/06/24 19:21:00 66838.6628 104644.3612 5239.6856
15/06/24 19:23:00 66840.9828 104643.5076 5239.6809
15/06/24 19:25:00 66843.3053 104642.6784 5239.6791
15/06/24 19:27:00 66845.6309 104641.8245 5239.6720
15/06/24 19:29:00 66847.9515 104640.9830 5239.6673
15/06/24 19:31:00 66850.2714 104640.1292 5239.6627
15/06/24 19:33:00 66852.5927 104639.2999 5239.6580
15/06/24 19:35:00 66854.9126 104638.4460 5239.6533
15/06/24 19:37:00 66857.2400 104637.6040 5239.6491
15/06/24 19:39:00 66859.5600 104636.7500 5239.6444
15/06/24 19:41:00 66861.8794 104635.9083 5239.6369
15/06/24 19:43:00 66864.2055 104635.0662 5239.6298
15/06/24 19:45:00 66866.5261 104634.2243 5239.6252
15/06/24 19:47:00 66868.8473 104633.3700 5239.6233
15/06/24 19:49:00 66871.1734 104632.5277 5239.6162
15/06/24 19:51:00 66873.4934 104631.6735 5239.6116
15/06/24 19:53:00 66875.8090 104630.8439 5239.6093
15/06/24 19:55:00 66878.1345 104629.9892 5239.6022
15/06/24 19:57:00 66880.4550 104629.1470 5239.5976
15/06/24 19:59:00 66882.7762 104628.2925 5239.5957
15/06/24 20:01:00 66885.1030 104627.4621 5239.5886
15/06/24 20:03:00 66887.4229 104626.6075 5239.5840
15/06/24 20:05:00 66889.7490 104625.7649 5239.5769
15/06/24 20:07:00 66892.0677 104624.9102 5239.5694
15/06/24 20:09:00 66894.3882 104624.0677 5239.5647
15/06/24 20:11:00 66896.7100 104623.2251 5239.5629
15/06/24 20:13:00 66899.0305 104622.3825 5239.5582
15/06/24 20:15:00 66901.3504 104621.5276 5239.5535
15/06/24 20:17:00 66903.6765 104620.6846 5239.5464
15/06/24 20:19:00 66905.9964 104619.8296 5239.5418
15/06/24 20:21:00 66908.3169 104618.9868 5239.5371
15/06/24 20:23:00 66910.6442 104618.1436 5239.5328
15/06/24 20:25:00 66912.9641 104617.2884 5239.5282
15/06/24 20:27:00 66915.2846 104616.4455 5239.5235
15/06/24 20:29:00 66917.6039 104615.6025 5239.5160
15/06/24 20:31:00 66919.9244 104614.7595 5239.5114
15/06/24 20:33:00 66922.2510 104613.9038 5239.5071
15/06/24 20:35:00 66924.5715 104613.0606 5239.5024
15/06/24 20:37:00 66926.8913 104612.2051 5239.4978
15/06/24 20:39:00 66929.2181 104611.3738 5239.4907
15/06/24 20:41:00 66931.5323 104610.5185 5239.4884
15/06/24 20:43:00 66933.8584 104609.6749 5239.4813
15/06/24 20:45:00 66936.1782 104608.8192 5239.4767
15/06/24 20:47:00 66938.4987 104607.9757 5239.4720
15/06/24 20:49:00 66940.8247 104607.1319 5239.4649
15/06/24 20:51:00 66943.1452 104606.2883 5239.4603
15/06/24 20:53:00 66945.4594 104605.4328 5239.4580
15/06/24 20:55:00 66947.7854 104604.5888 5239.4509
15/06/24 20:57:00 66950.1071 104603.7450 5239.4491
15/06/24 20:59:00 66952.4263 104602.9013 5239.4416
15/06/24 21:01:00 66954.7517 104602.0449 5239.4345
15/06/24 21:03:00 66957.0722 104601.2010 5239.4299
15/06/24 21:05:00 66959.3919 104600.3449 5239.4252
15/06/24 21:07:00 66961.7142 104599.5130 5239.4233
15/06/24 21:09:00 66964.0340 104598.6568 5239.4187
15/06/24 21:11:00 66966.3600 104597.8124 5239.4116
15/06/24 21:13:00 66968.6786 104596.9561 5239.4041
15/06/24 21:15:00 66970.9934 104596.1122 5239.4019
15/06/24 21:17:00 66973.3206 104595.2676 5239.3976
15/06/24 21:19:00 66975.6410 104594.4233 5239.3929
15/06/24 21:21:00 66977.9608 104593.5667 5239.3883
15/06/24 21:23:00 66980.2868 104592.7220 5239.3812
15/06/24 21:25:00 66982.5997 104591.8657 5239.3761
15/06/24 21:27:00 66984.9269 104591.0208 5239.3718
15/06/24 21:29:00 66987.2473 104590.1763 5239.3672
15/06/24 21:31:00 66989.5677 104589.3317 5239.3625
15/06/24 21:33:00 66991.8874 104588.4748 5239.3579
15/06/24 21:35:00 66994.2078 104587.6301 5239.3532
15/06/24 21:37:00 66996.5338 104586.7850 5239.3461
15/06/24 21:39:00 66998.8535 104585.9280 5239.3414
15/06/24 21:41:00 67001.1738 104585.0831 5239.3368
15/06/24 21:43:00 67003.4935 104584.2260 5239.3321
15/06/24 21:45:00 67005.8146 104583.3933 5239.3274
15/06/24 21:47:00 67008.1343 104582.5360 5239.3228
15/06/24 21:49:00 67010.4602 104581.6907 5239.3157
15/06/24 21:51:00 67012.7743 104580.8336 5239.3135
15/06/24 21:53:00 67015.1003 104579.9881 5239.3064
15/06/24 21:55:00 67017.4206 104579.1429 5239.3017
15/06/24 21:57:00 67019.7397 104578.2977 5239.2942
15/06/24 21:59:00 67022.0606 104577.4401 5239.2924
15/06/24 22:01:00 67024.3809 104576.5947 5239.2877
15/06/24 22:03:00 67026.7062 104575.7368 5239.2806
15/06/24 22:05:00 67029.0272 104574.9035 5239.2760
15/06/24 22:07:00 67031.3400 104574.0462 5239.2709
15/06/24 22:09:00 67033.6672 104573.2002 5239.2666
15/06/24 22:11:00 67035.9868 104572.3424 5239.2620
15/06/24 22:13:00 67038.3071 104571.4967 5239.2573
15/06/24 22:15:00 67040.6274 104570.6509 5239.2526
15/06/24 22:17:00 67042.9465 104569.8052 5239.2452
15/06/24 22:19:00 67045.2730 104568.9468 5239.2409
15/06/24 22:21:00 67047.5932 104568.1009 5239.2362
15/06/24 22:23:00 67049.9073 104567.2431 5239.2340
15/06/24 22:25:00 67052.2326 104566.4091 5239.2241
15/06/24 22:27:00 67054.5522 104565.5508 5239.2194
15/06/24 22:29:00 67056.8737 104564.7047 5239.2176
15/06/24 22:31:00 67059.1933 104563.8463 5239.2129
15/06/24 22:33:00 67061.5124 104563.0002 5239.2054
15/06/24 22:35:00 67063.8382 104562.1536 5239.1983
15/06/24 22:37:00 67066.1529 104561.3076 5239.1961
15/06/24 22:39:00 67068.4793 104560.4487 5239.1918
15/06/24 22:41:00 67070.7984 104559.6024 5239.1844
15/06/24 22:43:00 67073.1130 104558.7562 5239.1821
15/06/24 22:45:00 67075.4389 104557.9094 5239.1750
15/06/24 22:47:00 67077.7584 104557.0506 5239.1704
15/06/24 22:49:00 67080.0787 104556.2040 5239.1657
15/06/24 22:51:00 67082.3982 104555.3452 5239.1610
15/06/24 22:53:00 67084.7185 104554.4985 5239.1564
15/06/24 22:55:00 67087.0387 104553.6517 5239.1517
15/06/24 22:57:00 67089.3583 104552.7927 5239.1471
15/06/24 22:59:00 67091.6785 104551.9458 5239.1424
15/06/24 23:01:00 67093.9987 104551.0989 5239.1377
15/06/24 23:03:00 67096.3189 104550.2520 5239.1331
15/06/24 23:05:00 67098.6428 104549.3925 5239.1232
15/06/24 23:07:00 67100.9631 104548.5454 5239.1185
15/06/24 23:09:00 67103.2838 104547.6860 5239.1167
15/06/24 23:11:00 67105.6028 104546.8389 5239.1092
15/06/24 23:13:00 67107.9230 104545.9917 5239.1045
15/06/24 23:15:00 67110.2432 104545.1444 5239.0999
15/06/24 23:17:00 67112.5627 104544.2849 5239.0952
15/06/24 23:19:00 67114.8829 104543.4375 5239.0905
15/06/24 23:21:00 67117.2024 104542.5779 5239.0859
15/06/24 23:23:00 67119.5232 104541.7426 5239.0812
15/06/24 23:25:00 67121.8415 104540.8830 5239.0737
15/06/24 23:27:00 67124.1629 104540.0353 5239.0719
15/06/24 23:29:00 67126.4824 104539.1755 5239.0672
15/06/24 23:31:00 67128.8026 104538.3278 5239.0626
15/06/24 23:33:00 67131.1215 104537.4801 5239.0551
15/06/24 23:35:00 67133.4473 104536.6320 5239.0480
15/06/24 23:37:00 67135.7623 104535.7722 5239.0486
15/06/24 23:39:00 67138.0869 104534.9241 5239.0387
15/06/24 23:41:00 67140.4064 104534.0640 5239.0340
15/06/24 23:43:00 67142.7216 104533.2285 5239.0318
15/06/24 23:45:00 67145.0466 104532.3679 5239.0247
15/06/24 23:47:00 67147.3612 104531.5202 5239.0225
15/06/24 23:49:00 67149.6862 104530.6595 5239.0154
15/06/24 23:51:00 67152.0051 104529.8114 5239.0079
15/06/24 23:53:00 67154.3196 104528.9634 5239.0057
15/06/24 23:55:00 67156.6466 104528.1148 5239.0014
15/06/24 23:57:00 67158.9592 104527.2546 5238.9963
15/06/24 23:59:00 67161.2849 104526.4059 5238.9892
15/06/25 00:01:00 67163.6043 104525.5452 5238.9846
15/06/25 00:03:00 67165.9195 104524.7093 5238.9823
15/06/25 00:05:00 67168.2445 104523.8482 5238.9752
15/06/25 00:07:00 67170.5590 104522.9999 5238.9730
15/06/25 00:09:00 67172.8828 104522.1388 5238.9631
15/06/25 00:11:00 67175.2029 104521.2901 5238.9585
15/06/25 00:13:00 67177.5242 104520.4413 5238.9566
15/06/25 00:15:00 67179.8424 104519.5803 5238.9491
15/06/25 00:17:00 67182.1569 104518.7318 5238.9469
15/06/25 00:19:00 67184.4825 104517.8825 5238.9398
15/06/25 00:21:00 67186.8019 104517.0214 5238.9351
15/06/25 00:23:00 67189.1220 104516.1724 5238.9305
15/06/25 00:25:00 67191.4421 104515.3233 5238.9258
15/06/25 00:27:00 67193.7546 104514.4623 5238.9208
15/06/25 00:29:00 67196.0803 104513.6129 5238.9137
15/06/25 00:31:00 67198.3947 104512.7640 5238.9115
15/06/25 00:33:00 67200.7204 104511.9144 5238.9044
15/06/25 00:35:00 67203.0397 104511.0529 5238.8997
15/06/25 00:37:00 67205.3586 104510.2036 5238.8922
15/06/25 00:39:00 67207.6779 104509.3419 5238.8876
15/06/25 00:41:00 67209.9935 104508.4927 5238.8881
15/06/25 00:43:00 67212.3180 104507.6429 5238.8782
15/06/25 00:45:00 67214.6324 104506.7937 5238.8760
15/06/25 00:47:00 67216.9573 104505.9315 5238.8689
15/06/25 00:49:00 67219.2717 104505.0822 5238.8667
15/06/25 00:51:00 67221.5911 104504.2202 5238.8620
15/06/25 00:53:00 67223.9161 104503.3824 5238.8521
15/06/25 00:55:00 67226.2298 104502.5207 5238.8499
15/06/25 00:57:00 67228.5555 104501.6705 5238.8428
15/06/25 00:59:00 67230.8692 104500.8087 5238.8406
15/06/25 01:01:00 67233.1892 104499.9587 5238.8359
15/06/25 01:03:00 67235.5079 104499.1087 5238.8284
15/06/25 01:05:00 67237.8279 104498.2586 5238.8238
15/06/25 01:07:00 67240.1484 104497.3962 5238.8219
15/06/25 01:09:00 67242.4672 104496.5461 5238.8144
15/06/25 01:11:00 67244.7865 104495.6836 5238.8098
15/06/25 01:13:00 67247.1052 104494.8334 5238.8023
15/06/25 01:15:00 67249.4264 104493.9830 5238.8005
15/06/25 01:17:00 67251.7464 104493.1326 5238.7958
15/06/25 01:19:00 67254.0588 104492.2703 5238.7908
15/06/25 01:21:00 67256.3844 104491.4195 5238.7837
15/06/25 01:23:00 67258.6980 104490.5571 5238.7814
15/06/25 01:25:00 67261.0243 104489.7184 5238.7743
15/06/25 01:27:00 67263.3379 104488.8559 5238.7721
15/06/25 01:29:00 67265.6623 104488.0049 5238.7622
15/06/25 01:31:00 67267.9759 104487.1423 5238.7600
15/06/25 01:33:00 67270.2958 104486.2915 5238.7553
15/06/25 01:35:00 67272.6158 104485.4406 5238.7507
15/06/25 01:37:00 67274.9345 104484.5898 5238.7432
15/06/25 01:39:00 67277.2537 104483.7266 5238.7385
15/06/25 01:41:00 67279.5748 104482.8755 5238.7367
15/06/25 01:43:00 67281.8928 104482.0123 5238.7292
15/06/25 01:45:00 67284.2127 104481.1612 5238.7245
15/06/25 01:47:00 67286.5258 104480.3104 5238.7195
15/06/25 01:49:00 67288.8526 104479.4589 5238.7152
15/06/25 01:51:00 67291.1649 104478.5958 5238.7102
15/06/25 01:53:00 67293.4904 104477.7441 5238.7031
15/06/25 01:55:00 67295.8035 104476.8932 5238.6980
15/06/25 01:57:00 67298.1295 104476.0291 5238.6938
15/06/25 01:59:00 67300.4426 104475.1781 5238.6887
15/06/25 02:01:00 67302.7618 104474.3143 5238.6841
15/06/25 02:03:00 67305.0816 104473.4627 5238.6794
15/06/25 02:05:00 67307.3959 104472.6114 5238.6772
15/06/25 02:07:00 67309.7214 104471.7595 5238.6701
15/06/25 02:09:00 67312.0337 104470.8959 5238.6650
15/06/25 02:11:00 67314.3592 104470.0438 5238.6579
15/06/25 02:13:00 67316.6727 104469.1801 5238.6557
15/06/25 02:15:00 67318.9926 104468.3282 5238.6510
15/06/25 02:17:00 67321.3112 104467.4764 5238.6436
15/06/25 02:19:00 67323.6311 104466.6244 5238.6389
15/06/25 02:21:00 67325.9502 104465.7601 5238.6343
15/06/25 02:23:00 67328.2644 104464.9084 5238.6320
15/06/25 02:25:00 67330.5880 104464.0438 5238.6221
15/06/25 02:27:00 67332.9029 104463.2041 5238.6199
15/06/25 02:29:00 67335.2276 104462.3394 5238.6128
15/06/25 02:31:00 67337.5418 104461.4874 5238.6106
15/06/25 02:33:00 67339.8597 104460.6229 5238.6031
15/06/25 02:35:00 67342.1796 104459.7705 5238.5984
15/06/25 02:37:00 67344.4938 104458.9184 5238.5962
15/06/25 02:39:00 67346.8192 104458.0656 5238.5891
15/06/25 02:41:00 67349.1314 104457.2012 5238.5841
15/06/25 02:43:00 67351.4569 104456.3483 5238.5770
15/06/25 02:45:00 67353.7703 104455.4838 5238.5748
15/06/25 02:47:00 67356.0901 104454.6311 5238.5701
15/06/25 02:49:00 67358.4087 104453.7784 5238.5626
15/06/25 02:51:00 67360.7285 104452.9256 5238.5580
15/06/25 02:53:00 67363.0476 104452.0605 5238.5533
15/06/25 02:55:00 67365.3617 104451.2080 5238.5511
15/06/25 02:57:00 67367.6796 104450.3429 5238.5436
15/06/25 02:59:00 67370.0001 104449.5021 5238.5389
15/06/25 03:01:00 67372.3191 104448.6368 5238.5343
15/06/25 03:03:00 67374.6389 104447.7837 5238.5296
15/06/25 03:05:00 67376.9567 104446.9184 5238.5221
15/06/25 03:07:00 67379.2709 104446.0655 5238.5199
15/06/25 03:09:00 67381.5962 104445.2120 5238.5128
15/06/25 03:11:00 67383.9104 104444.3590 5238.5106
15/06/25 03:13:00 67386.2282 104443.4935 5238.5031
15/06/25 03:15:00 67388.5479 104442.6400 5238.4985
15/06/25 03:17:00 67390.8601 104441.7748 5238.4934
15/06/25 03:19:00 67393.1867 104440.9209 5238.4891
15/06/25 03:21:00 67395.4996 104440.0677 5238.4841
15/06/25 03:23:00 67397.8181 104439.2141 5238.4766
15/06/25 03:25:00 67400.1371 104438.3483 5238.4720
15/06/25 03:27:00 67402.4568 104437.4945 5238.4673
15/06/25 03:29:00 67404.7702 104436.6289 5238.4651
15/06/25 03:31:00 67407.0943 104435.7748 5238.4552
15/06/25 03:33:00 67409.4084 104434.9213 5238.4529
15/06/25 03:35:00 67411.7281 104434.0673 5238.4483
15/06/25 03:37:00 67414.0471 104433.2011 5238.4436
15/06/25 03:39:00 67416.3599 104432.3475 5238.4386
15/06/25 03:41:00 67418.6796 104431.4934 5238.4339
15/06/25 03:43:00 67420.9986 104430.6271 5238.4293
15/06/25 03:45:00 67423.3171 104429.7730 5238.4218
15/06/25 03:47:00 67425.6311 104428.9191 5238.4196
15/06/25 03:49:00 67427.9557 104428.0522 5238.4125
15/06/25 03:51:00 67430.2698 104427.1982 5238.4102
15/06/25 03:53:00 67432.5882 104426.3439 5238.4028
15/06/25 03:55:00 67434.9059 104425.4773 5238.3953
15/06/25 03:57:00 67437.2268 104424.6228 5238.3934
15/06/25 03:59:00 67439.5389 104423.7564 5238.3884
15/06/25 04:01:00 67441.8586 104422.9018 5238.3837
15/06/25 04:03:00 67444.1770 104422.0473 5238.3763
15/06/25 04:05:00 67446.4923 104421.1928 5238.3769
15/06/25 04:07:00 67448.8156 104420.3256 5238.3669
15/06/25 04:09:00 67451.1284 104419.4712 5238.3619
15/06/25 04:11:00 67453.4473 104418.6042 5238.3572
15/06/25 04:13:00 67455.7669 104417.7493 5238.3526
15/06/25 04:15:00 67458.0865 104416.8943 5238.3479
15/06/25 04:17:00 67460.3993 104416.0397 5238.3429
15/06/25 04:19:00 67462.7182 104415.1725 5238.3382
15/06/25 04:21:00 67465.0379 104414.3174 5238.3336
15/06/25 04:23:00 67467.3555 104413.4501 5238.3261
15/06/25 04:25:00 67469.6702 104412.6074 5238.3239
15/06/25 04:27:00 67471.9891 104411.7399 5238.3192
15/06/25 04:29:00 67474.3075 104410.8847 5238.3117
15/06/25 04:31:00 67476.6208 104410.0175 5238.3095
15/06/25 04:33:00 67478.9391 104409.1621 5238.3020
15/06/25 04:35:00 67481.2580 104408.2944 5238.2974
15/06/25 04:37:00 67483.5783 104407.4512 5238.2927
15/06/25 04:39:00 67485.8903 104406.5838 5238.2877
15/06/25 04:41:00 67488.2155 104405.7278 5238.2806
15/06/25 04:43:00 67490.5287 104404.8603 5238.2783
15/06/25 04:45:00 67492.8471 104404.0046 5238.2709
15/06/25 04:47:00 67495.1610 104403.1492 5238.2686
15/06/25 04:49:00 67497.4862 104402.2931 5238.2616
15/06/25 04:51:00 67499.7982 104401.4254 5238.2565
15/06/25 04:53:00 67502.1178 104400.5695 5238.2519
15/06/25 04:55:00 67504.4310 104399.7016 5238.2496
15/06/25 04:57:00 67506.7561 104398.8452 5238.2425
15/06/25 04:59:00 67509.0688 104397.9896 5238.2375
15/06/25 05:01:00 67511.3872 104397.1335 5238.2300
15/06/25 05:03:00 67513.7004 104396.2655 5238.2278
15/06/25 05:05:00 67516.0199 104395.4092 5238.2231
15/06/25 05:07:00 67518.3375 104394.5408 5238.2157
15/06/25 05:09:00 67520.6521 104393.6970 5238.2134
15/06/25 05:11:00 67522.9709 104392.8284 5238.2088
15/06/25 05:13:00 67525.2892 104391.9721 5238.2013
15/06/25 05:15:00 67527.6080 104391.1034 5238.1966
15/06/25 05:17:00 67529.9218 104390.2472 5238.1944
15/06/25 05:19:00 67532.2394 104389.3784 5238.1869
15/06/25 05:21:00 67534.5540 104388.5344 5238.1847
15/06/25 05:23:00 67536.8772 104387.6652 5238.1748
15/06/25 05:25:00 67539.1910 104386.8088 5238.1726
15/06/25 05:27:00 67541.5098 104385.9398 5238.1679
15/06/25 05:29:00 67543.8225 104385.0833 5238.1629
15/06/25 05:31:00 67546.1412 104384.2142 5238.1582
15/06/25 05:33:00 67548.4614 104383.3695 5238.1536
15/06/25 05:35:00 67550.7789 104382.5004 5238.1461
15/06/25 05:37:00 67553.0916 104381.6437 5238.1411
15/06/25 05:39:00 67555.4115 104380.7743 5238.1392
15/06/25 05:41:00 67557.7297 104379.9173 5238.1317
15/06/25 05:43:00 67560.0480 104379.0601 5238.1243
15/06/25 05:45:00 67562.3611 104378.1910 5238.1220
15/06/25 05:47:00 67564.6805 104377.3337 5238.1174
15/06/25 05:49:00 67566.9931 104376.4768 5238.1123
15/06/25 05:51:00 67569.3106 104375.6072 5238.1049
15/06/25 05:53:00 67571.6313 104374.7497 5238.1030
15/06/25 05:55:00 67573.9495 104373.8922 5238.0955
15/06/25 05:57:00 67576.2614 104373.0229 5238.0905
15/06/25 05:59:00 67578.5808 104372.1653 5238.0858
15/06/25 06:01:00 67580.8939 104371.2957 5238.0836
15/06/25 06:03:00 67583.2120 104370.4381 5238.0761
15/06/25 06:05:00 67585.5302 104369.5804 5238.0687
15/06/25 06:07:00 67587.8452 104368.7228 5238.0693
15/06/25 06:09:00 67590.1627 104367.8528 5238.0618
15/06/25 06:11:00 67592.4809 104366.9950 5238.0543
15/06/25 06:13:00 67594.7939 104366.1251 5238.0521
15/06/25 06:15:00 67597.1133 104365.2671 5238.0474
15/06/25 06:17:00 67599.4315 104364.4091 5238.0400
15/06/25 06:19:00 67601.7440 104363.5514 5238.0349
15/06/25 06:21:00 67604.0639 104362.6810 5238.0331
15/06/25 06:23:00 67606.3764 104361.8231 5238.0280
15/06/25 06:25:00 67608.6939 104360.9527 5238.0206
15/06/25 06:27:00 67611.0076 104360.0947 5238.0183
15/06/25 06:29:00 67613.3326 104359.2360 5238.0112
15/06/25 06:31:00 67615.6451 104358.3780 5238.0062
15/06/25 06:33:00 67617.9625 104357.5074 5237.9987
15/06/25 06:35:00 67620.2775 104356.6491 5237.9993
15/06/25 06:37:00 67622.5949 104355.7784 5237.9918
15/06/25 06:39:00 67624.9074 104354.9202 5237.9868
15/06/25 06:41:00 67627.2267 104354.0615 5237.9821
15/06/25 06:43:00 67629.5404 104353.2031 5237.9799
15/06/25 06:45:00 67631.8634 104352.3318 5237.9700
15/06/25 06:47:00 67634.1759 104351.4734 5237.9650
15/06/25 06:49:00 67636.4945 104350.6023 5237.9603
15/06/25 06:51:00 67638.8070 104349.7438 5237.9553
15/06/25 06:53:00 67641.1263 104348.8848 5237.9506
15/06/25 06:55:00 67643.4400 104348.0261 5237.9484
15/06/25 06:57:00 67645.7574 104347.1548 5237.9409
15/06/25 06:59:00 67648.0698 104346.2961 5237.9359
15/06/25 07:01:00 67650.3884 104345.4247 5237.9312
15/06/25 07:03:00 67652.7084 104344.5777 5237.9266
15/06/25 07:05:00 67655.0257 104343.7062 5237.9191
15/06/25 07:07:00 67657.3382 104342.8473 5237.9140
15/06/25 07:09:00 67659.6580 104341.9756 5237.9122
15/06/25 07:11:00 67661.9704 104341.1165 5237.9072
15/06/25 07:13:00 67664.2877 104340.2449 5237.8997
15/06/25 07:15:00 67666.6021 104339.3979 5237.8975
15/06/25 07:17:00 67668.9194 104338.5261 5237.8900
15/06/25 07:19:00 67671.2331 104337.6668 5237.8878
15/06/25 07:21:00 67673.5504 104336.7950 5237.8803
15/06/25 07:23:00 67675.8696 104335.9352 5237.8756
15/06/25 07:25:00 67678.1813 104335.0636 5237.8706
15/06/25 07:27:00 67680.5001 104334.2160 5237.8631
15/06/25 07:29:00 67682.8198 104333.3438 5237.8613
15/06/25 07:31:00 67685.1322 104332.4843 5237.8562
15/06/25 07:33:00 67687.4495 104331.6121 5237.8488
15/06/25 07:35:00 67689.7631 104330.7524 5237.8465
15/06/25 07:37:00 67692.0804 104329.8801 5237.8391
15/06/25 07:39:00 67694.3947 104329.0325 5237.8368
15/06/25 07:41:00 67696.7120 104328.1602 5237.8294
15/06/25 07:43:00 67699.0312 104327.2999 5237.8247
15/06/25 07:45:00 67701.3428 104326.4278 5237.8197
15/06/25 07:47:00 67703.6620 104325.5674 5237.8150
15/06/25 07:49:00 67705.9737 104324.6952 5237.8100
15/06/25 07:51:00 67708.2936 104323.8469 5237.8053
15/06/25 07:53:00 67710.6052 104322.9746 5237.8003
15/06/25 07:55:00 67712.9244 104322.1140 5237.7956
15/06/25 07:57:00 67715.2360 104321.2416 5237.7906
15/06/25 07:59:00 67717.5540 104320.3810 5237.7831
15/06/25 08:01:00 67719.8680 104319.5083 5237.7837
15/06/25 08:03:00 67722.1867 104318.6598 5237.7762
15/06/25 08:05:00 67724.4983 104317.7872 5237.7712
15/06/25 08:07:00 67726.8175 104316.9263 5237.7665
15/06/25 08:09:00 67729.1291 104316.0536 5237.7615
15/06/25 08:11:00 67731.4470 104315.1926 5237.7540
15/06/25 08:13:00 67733.7598 104314.3197 5237.7518
15/06/25 08:15:00 67736.0790 104313.4586 5237.7471
15/06/25 08:17:00 67738.3913 104312.5979 5237.7421
15/06/25 08:19:00 67740.7092 104311.7368 5237.7346
15/06/25 08:21:00 67743.0220 104310.8637 5237.7324
15/06/25 08:23:00 67745.3399 104310.0025 5237.7249
15/06/25 08:25:00 67747.6515 104309.1293 5237.7199
15/06/25 08:27:00 67749.9706 104308.2679 5237.7152
15/06/25 08:29:00 67752.2841 104307.4068 5237.7130
15/06/25 08:31:00 67754.6020 104306.5454 5237.7055
15/06/25 08:33:00 67756.9204 104305.6716 5237.7009
15/06/25 08:35:00 67759.2326 104304.8104 5237.6958
15/06/25 08:37:00 67761.5498 104303.9366 5237.6883
15/06/25 08:39:00 67763.8633 104303.0753 5237.6861
15/06/25 08:41:00 67766.1812 104302.2136 5237.6787
15/06/25 08:43:00 67768.4927 104301.3400 5237.6736
15/06/25 08:45:00 67770.8118 104300.4781 5237.6690
15/06/25 08:47:00 67773.1252 104299.6166 5237.6667
15/06/25 08:49:00 67775.4423 104298.7425 5237.6593
15/06/25 08:51:00 67777.7546 104297.8809 5237.6542
15/06/25 08:53:00 67780.0737 104297.0188 5237.6496
15/06/25 08:55:00 67782.3852 104296.1449 5237.6445
15/06/25 08:57:00 67784.7030 104295.2828 5237.6370
15/06/25 08:59:00 67787.0157 104294.4087 5237.6348
15/06/25 09:01:00 67789.3335 104293.5466 5237.6274
15/06/25 09:03:00 67791.6470 104292.6846 5237.6251
15/06/25 09:05:00 67793.9660 104291.8222 5237.6205
15/06/25 09:07:00 67796.2775 104290.9480 5237.6154
15/06/25 09:09:00 67798.5953 104290.0856 5237.6080
15/06/25 09:11:00 67800.9080 104289.2112 5237.6057
15/06/25 09:13:00 67803.2258 104288.3487 5237.5983
15/06/25 09:15:00 67805.5380 104287.4865 5237.5932
15/06/25 09:17:00 67807.8570 104286.6238 5237.5886
15/06/25 09:19:00 67810.1685 104285.7493 5237.5835
15/06/25 09:21:00 67812.4863 104284.8866 5237.5761
15/06/25 09:23:00 67814.7989 104284.0119 5237.5738
15/06/25 09:25:00 67817.1123 104283.1494 5237.5716
15/06/25 09:27:00 67819.4293 104282.2743 5237.5641
15/06/25 09:29:00 67821.7435 104281.4239 5237.5619
15/06/25 09:31:00 67824.0605 104280.5487 5237.5544
15/06/25 09:33:00 67826.3727 104279.6860 5237.5494
15/06/25 09:35:00 67828.6909 104278.8107 5237.5447
15/06/25 09:37:00 67831.0031 104277.9479 5237.5397
15/06/25 09:39:00 67833.3201 104277.0725 5237.5322
15/06/25 09:41:00 67835.6342 104276.2218 5237.5300
15/06/25 09:43:00 67837.9512 104275.3463 5237.5225
15/06/25 09:45:00 67840.2633 104274.4834 5237.5175
15/06/25 09:47:00 67842.5759 104273.6080 5237.5153
15/06/25 09:49:00 67844.8937 104272.7446 5237.5078
15/06/25 09:51:00 67847.2050 104271.8693 5237.5028
15/06/25 09:53:00 67849.5247 104271.0179 5237.4981
15/06/25 09:55:00 67851.8361 104270.1425 5237.4931
15/06/25 09:57:00 67854.1550 104269.2788 5237.4884
15/06/25 09:59:00 67856.4664 104268.4032 5237.4834
15/06/25 10:01:00 67858.7853 104267.5394 5237.4787
15/06/25 10:03:00 67861.0967 104266.6638 5237.4737
15/06/25 10:05:00 67863.4095 104265.8125 5237.4686
15/06/25 10:07:00 67865.7277 104264.9363 5237.4640
15/06/25 10:09:00 67868.0398 104264.0728 5237.4589
15/06/25 10:11:00 67870.3567 104263.1966 5237.4515
15/06/25 10:13:00 67872.6700 104262.3328 5237.4492
15/06/25 10:15:00 67874.9869 104261.4565 5237.4418
15/06/25 10:17:00 67877.3002 104260.5926 5237.4395
15/06/25 10:19:00 67879.6179 104259.7285 5237.4321
15/06/25 10:21:00 67881.9244 104258.8649 5237.4295
15/06/25 10:23:00 67884.2425 104257.9883 5237.4248
15/06/25 10:25:00 67886.5546 104257.1244 5237.4198
15/06/25 10:27:00 67888.8715 104256.2477 5237.4123
15/06/25 10:29:00 67891.1847 104255.3836 5237.4101
15/06/25 10:31:00 67893.5024 104254.5191 5237.4026
15/06/25 10:33:00 67895.8144 104253.6549 5237.3976
15/06/25 10:35:00 67898.1269 104252.7783 5237.3953
15/06/25 10:37:00 67900.4446 104251.9137 5237.3879
15/06/25 10:39:00 67902.7558 104251.0371 5237.3828
15/06/25 10:41:00 67905.0747 104250.1723 5237.3782
15/06/25 10:43:00 67907.3859 104249.2956 5237.3731
15/06/25 10:45:00 67909.7043 104248.4430 5237.3657
15/06/25 10:47:00 67912.0112 104247.5665 5237.3659
15/06/25 10:49:00 67914.3288 104246.7016 5237.3584
15/06/25 10:51:00 67916.6400 104245.8247 5237.3534
15/06/25 10:53:00 67918.9589 104244.9596 5237.3487
15/06/25 10:55:00 67921.2757 104244.0822 5237.3412
15/06/25 10:57:00 67923.5829 104243.2300 5237.3386
15/06/25 10:59:00 67925.9009 104242.3525 5237.3340
15/06/25 11:01:00 67928.2129 104241.4876 5237.3289
15/06/25 11:03:00 67930.5297 104240.6101 5237.3215
15/06/25 11:05:00 67932.8429 104239.7450 5237.3192
15/06/25 11:07:00 67935.1597 104238.8673 5237.3118
15/06/25 11:09:00 67937.4725 104238.0145 5237.3067
15/06/25 11:11:00 67939.7849 104237.1370 5237.3045
15/06/25 11:13:00 67942.1024 104236.2714 5237.2970
15/06/25 11:15:00 67944.4136 104235.3939 5237.2920
15/06/25 11:17:00 67946.7324 104234.5282 5237.2873
15/06/25 11:19:00 67949.0380 104233.6510 5237.2847
15/06/25 11:21:00 67951.3555 104232.7852 5237.2773
15/06/25 11:23:00 67953.6675 104231.9197 5237.2722
15/06/25 11:25:00 67955.9850 104231.0539 5237.2648
15/06/25 11:27:00 67958.2974 104230.1760 5237.2625
15/06/25 11:29:00 67960.6093 104229.3104 5237.2575
15/06/25 11:31:00 67962.9261 104228.4321 5237.2500
15/06/25 11:33:00 67965.2392 104227.5663 5237.2478
15/06/25 11:35:00 67967.5567 104226.7002 5237.2403
15/06/25 11:37:00 67969.8630 104225.8347 5237.2377
15/06/25 11:39:00 67972.1810 104224.9562 5237.2331
15/06/25 11:41:00 67974.4929 104224.0903 5237.2280
15/06/25 11:43:00 67976.8096 104223.2117 5237.2206
15/06/25 11:45:00 67979.1227 104222.3456 5237.2183
15/06/25 11:47:00 67981.4339 104221.4673 5237.2133
15/06/25 11:49:00 67983.7521 104220.6130 5237.2058
15/06/25 11:51:00 67986.0645 104219.7346 5237.2036
15/06/25 11:53:00 67988.3751 104218.8684 5237.1957
15/06/25 11:55:00 67990.6862 104217.9899 5237.1907
15/06/25 11:57:00 67993.0049 104217.1231 5237.1860
15/06/25 11:59:00 67995.3160 104216.2445 5237.1810
15/06/25 12:01:00 67997.6291 104215.3780 5237.1788
15/06/25 12:03:00 67999.9465 104214.5112 5237.1713
15/06/25 12:05:00 68002.2584 104213.6446 5237.1663
15/06/25 12:07:00 68004.5763 104212.7654 5237.1616
15/06/25 12:09:00 68006.8825 104211.8991 5237.1590
15/06/25 12:11:00 68009.1992 104211.0198 5237.1515
15/06/25 12:13:00 68011.5123 104210.1530 5237.1493
15/06/25 12:15:00 68013.8297 104209.2858 5237.1418
15/06/25 12:17:00 68016.1403 104208.4191 5237.1340
15/06/25 12:19:00 68018.4526 104207.5399 5237.1318
15/06/25 12:21:00 68020.7700 104206.6726 5237.1243
15/06/25 12:23:00 68023.0754 104205.7937 5237.1217
15/06/25 12:25:00 68025.3941 104204.9262 5237.1170
15/06/25 12:27:00 68027.7051 104204.0469 5237.1120
15/06/25 12:29:00 68030.0233 104203.1916 5237.1045
15/06/25 12:31:00 68032.3355 104202.3121 5237.1023
15/06/25 12:33:00 68034.6473 104201.4449 5237.0973
15/06/25 12:35:00 68036.9639 104200.5650 5237.0898
15/06/25 12:37:00 68039.2701 104199.6980 5237.0872
15/06/25 12:39:00 68041.5867 104198.8180 5237.0797
15/06/25 12:41:00 68043.8997 104197.9505 5237.0775
15/06/25 12:43:00 68046.2115 104197.0829 5237.0725
15/06/25 12:45:00 68048.5289 104196.2150 5237.0650
15/06/25 12:47:00 68050.8411 104195.3351 5237.0628
15/06/25 12:49:00 68053.1516 104194.4675 5237.0549
15/06/25 12:51:00 68055.4638 104193.5875 5237.0527
15/06/25 12:53:00 68057.7812 104192.7194 5237.0452
15/06/25 12:55:00 68060.0922 104191.8394 5237.0402
15/06/25 12:57:00 68062.4059 104190.9836 5237.0380
15/06/25 12:59:00 68064.7225 104190.1031 5237.0305
15/06/25 13:01:00 68067.0342 104189.2352 5237.0255
15/06/25 13:03:00 68069.3452 104188.3549 5237.0204
15/06/25 13:05:00 68071.6569 104187.4869 5237.0154
15/06/25 13:07:00 68073.9734 104186.6062 5237.0079
15/06/25 13:09:00 68076.2864 104185.7379 5237.0057
15/06/25 13:11:00 68078.5981 104184.8697 5237.0007
15/06/25 13:13:00 68080.9098 104184.0014 5236.9956
15/06/25 13:15:00 68083.2219 104183.1208 5236.9934
15/06/25 13:17:00 68085.5380 104182.2521 5236.9831
15/06/25 13:19:00 68087.8502 104181.3714 5236.9809
15/06/25 13:21:00 68090.1619 104180.5029 5236.9758
15/06/25 13:23:00 68092.4792 104179.6340 5236.9684
15/06/25 13:25:00 68094.7857 104178.7535 5236.9686
15/06/25 13:27:00 68097.1017 104177.8846 5236.9583
15/06/25 13:29:00 68099.4146 104177.0158 5236.9561
15/06/25 13:31:00 68101.7255 104176.1349 5236.9510
15/06/25 13:33:00 68104.0428 104175.2657 5236.9436
15/06/25 13:35:00 68106.3549 104174.3846 5236.9413
15/06/25 13:37:00 68108.6666 104173.5157 5236.9363
15/06/25 13:39:00 68110.9770 104172.6469 5236.9285
15/06/25 13:41:00 68113.2899 104171.7778 5236.9262
15/06/25 13:43:00 68115.6063 104170.8962 5236.9188
15/06/25 13:45:00 68117.9180 104170.0271 5236.9137
15/06/25 13:47:00 68120.2300 104169.1456 5236.9115
15/06/25 13:49:00 68122.5405 104168.2765 5236.9037
15/06/25 13:51:00 68124.8533 104167.4072 5236.9014
15/06/25 13:53:00 68127.1698 104166.5253 5236.8940
15/06/25 13:55:00 68129.4814 104165.6560 5236.8889
15/06/25 13:57:00 68131.7942 104164.7865 5236.8867
15/06/25 13:59:00 68134.1038 104163.9049 5236.8789
15/06/25 14:01:00 68136.4154 104163.0354 5236.8738
15/06/25 14:03:00 68138.7275 104162.1536 5236.8716
15/06/25 14:05:00 68141.0447 104161.2836 5236.8641
15/06/25 14:07:00 68143.3575 104160.4139 5236.8619
15/06/25 14:09:00 68145.6671 104159.5320 5236.8540
15/06/25 14:11:00 68147.9787 104158.6623 5236.8490
15/06/25 14:13:00 68150.2915 104157.7924 5236.8468
15/06/25 14:15:00 68152.6079 104156.9099 5236.8393
15/06/25 14:17:00 68154.9195 104156.0400 5236.8343
15/06/25 14:19:00 68157.2310 104155.1701 5236.8292
15/06/25 14:21:00 68159.5418 104154.2878 5236.8242
15/06/25 14:23:00 68161.8546 104153.4177 5236.8220
15/06/25 14:25:00 68164.1649 104152.5477 5236.8141
15/06/25 14:27:00 68166.4813 104151.6649 5236.8067
15/06/25 14:29:00 68168.7941 104150.7946 5236.8044
15/06/25 14:31:00 68171.1048 104149.9121 5236.7994
15/06/25 14:33:00 68173.4164 104149.0418 5236.7944
15/06/25 14:35:00 68175.7279 104148.1715 5236.7893
15/06/25 14:37:00 68178.0443 104147.2885 5236.7819
15/06/25 14:39:00 68180.3514 104146.4183 5236.7821
15/06/25 14:41:00 68182.6685 104145.5474 5236.7746
15/06/25 14:43:00 68184.9793 104144.6646 5236.7696
15/06/25 14:45:00 68187.2908 104143.7940 5236.7645
15/06/25 14:47:00 68189.6071 104142.9107 5236.7571
15/06/25 14:49:00 68191.9130 104142.0404 5236.7545
15/06/25 14:51:00 68194.2301 104141.1692 5236.7470
15/06/25 14:53:00 68196.5352 104140.2865 5236.7444
15/06/25 14:55:00 68198.8535 104139.4152 5236.7397
15/06/25 14:57:00 68201.1638 104138.5444 5236.7319
15/06/25 14:59:00 68203.4757 104137.6611 5236.7297
15/06/25 15:01:00 68205.7872 104136.7901 5236.7246
15/06/25 15:03:00 68208.0987 104135.9190 5236.7196
15/06/25 15:05:00 68210.4094 104135.0356 5236.7145
15/06/25 15:07:00 68212.7265 104134.1641 5236.7071
15/06/25 15:09:00 68215.0323 104133.2932 5236.7045
15/06/25 15:11:00 68217.3486 104132.4093 5236.6970
15/06/25 15:13:00 68219.6600 104131.5380 5236.6920
15/06/25 15:15:00 68221.9719 104130.6543 5236.6897
15/06/25 15:17:00 68224.2834 104129.7829 5236.6847
15/06/25 15:19:00 68226.5948 104128.9114 5236.6797
15/06/25 15:21:00 68228.9055 104128.0276 5236.6746
15/06/25 15:23:00 68231.2225 104127.1557 5236.6672
15/06/25 15:25:00 68233.5283 104126.2844 5236.6646
15/06/25 15:27:00 68235.8446 104125.4001 5236.6571
15/06/25 15:29:00 68238.1504 104124.5287 5236.6545
15/06/25 15:31:00 68240.4678 104123.6443 5236.6498
15/06/25 15:33:00 68242.7780 104122.7725 5236.6420
15/06/25 15:35:00 68245.0907 104121.9005 5236.6398
15/06/25 15:37:00 68247.4021 104121.0286 5236.6347
15/06/25 15:39:00 68249.7114 104120.1444 5236.6269
15/06/25 15:41:00 68252.0241 104119.2723 5236.6246
15/06/25 15:43:00 68254.3403 104118.3876 5236.6172
15/06/25 15:45:00 68256.6460 104117.5158 5236.6146
15/06/25 15:47:00 68258.9630 104116.6433 5236.6071
15/06/25 15:49:00 68261.2736 104115.7588 5236.6021
15/06/25 15:51:00 68263.5850 104114.8865 5236.5970
15/06/25 15:53:00 68265.8964 104114.0141 5236.5920
15/06/25 15:55:00 68268.2082 104113.1294 5236.5898
15/06/25 15:57:00 68270.5183 104112.2570 5236.5819
15/06/25 15:59:00 68272.8345 104111.3719 5236.5745
15/06/25 16:01:00 68275.1414 104110.4997 5236.5747
15/06/25 16:03:00 68277.4516 104109.6271 5236.5668
15/06/25 16:05:00 68279.7633 104108.7422 5236.5646
15/06/25 16:07:00 68282.0747 104107.8694 5236.5596
15/06/25 16:09:00 68284.3904 104106.9964 5236.5493
15/06/25 16:11:00 68286.6965 104106.1116 5236.5495
15/06/25 16:13:00 68289.0135 104105.2384 5236.5420
15/06/25 16:15:00 68291.3240 104104.3533 5236.5370
15/06/25 16:17:00 68293.6353 104103.4803 5236.5319
15/06/25 16:19:00 68295.9466 104102.6073 5236.5269
15/06/25 16:21:00 68298.2580 104101.7342 5236.5219
15/06/25 16:23:00 68300.5685 104100.8489 5236.5168
15/06/25 16:25:00 68302.8798 104099.9757 5236.5118
15/06/25 16:27:00 68305.1903 104099.0902 5236.5068
15/06/25 16:29:00 68307.5016 104098.2170 5236.5017
15/06/25 16:31:00 68309.8120 104097.3314 5236.4967
15/06/25 16:33:00 68312.1233 104096.4581 5236.4917
15/06/25 16:35:00 68314.4358 104095.5845 5236.4894
15/06/25 16:37:00 68316.7459 104094.7111 5236.4816
15/06/25 16:39:00 68319.0564 104093.8254 5236.4766
15/06/25 16:41:00 68321.3745 104092.9514 5236.4719
15/06/25 16:43:00 68323.6781 104092.0660 5236.4665
15/06/25 16:45:00 68325.9906 104091.1922 5236.4643
15/06/25 16:47:00 68328.3062 104090.3182 5236.4540
15/06/25 16:49:00 68330.6111 104089.4325 5236.4514
15/06/25 16:51:00 68332.9291 104088.5582 5236.4467
15/06/25 16:53:00 68335.2336 104087.6848 5236.4413
15/06/25 16:55:00 68337.5452 104086.7986 5236.4391
15/06/25 16:57:00 68339.8608 104085.9243 5236.4288
15/06/25 16:59:00 68342.1668 104085.0383 5236.4290
15/06/25 17:01:00 68344.4781 104084.1642 5236.4240
15/06/25 17:03:00 68346.7937 104083.2898 5236.4137
15/06/25 17:05:00 68349.1005 104082.4159 5236.4139
15/06/25 17:07:00 68351.4153 104081.5291 5236.4036
15/06/25 17:09:00 68353.7277 104080.6548 5236.4014
15/06/25 17:11:00 68356.0325 104079.7686 5236.3988
15/06/25 17:13:00 68358.3481 104078.8939 5236.3885
15/06/25 17:15:00 68360.6541 104078.0075 5236.3887
15/06/25 17:17:00 68362.9641 104077.1331 5236.3809
15/06/25 17:19:00 68365.2821 104076.2581 5236.3762
15/06/25 17:21:00 68367.5877 104075.3839 5236.3736
15/06/25 17:23:00 68369.9037 104074.4966 5236.3661
15/06/25 17:25:00 68372.2148 104073.6219 5236.3611
15/06/25 17:27:00 68374.5184 104072.7354 5236.3557
15/06/25 17:29:00 68376.8364 104071.8601 5236.3510
15/06/25 17:31:00 68379.1399 104070.9735 5236.3456
15/06/25 17:33:00 68381.4523 104070.0985 5236.3434
15/06/25 17:35:00 68383.7690 104069.2232 5236.3359
15/06/25 17:37:00 68386.0734 104068.3486 5236.3305
15/06/25 17:39:00 68388.3849 104067.4613 5236.3283
15/06/25 17:41:00 68390.7004 104066.5859 5236.3180
15/06/25 17:43:00 68393.0064 104065.6988 5236.3182
15/06/25 17:45:00 68395.3163 104064.8236 5236.3104
15/06/25 17:47:00 68397.6334 104063.9357 5236.3057
15/06/25 17:49:00 68399.9377 104063.0608 5236.3003
15/06/25 17:51:00 68402.2488 104062.1855 5236.2953
15/06/25 17:53:00 68404.5612 104061.3100 5236.2930
15/06/25 17:55:00 68406.8702 104060.4224 5236.2852
15/06/25 17:57:00 68409.1826 104059.5468 5236.2830
15/06/25 17:59:00 68411.4916 104058.6591 5236.2751
15/06/25 18:01:00 68413.8027 104057.7834 5236.2701
15/06/25 18:03:00 68416.1130 104056.8955 5236.2651
15/06/25 18:05:00 68418.4241 104056.0198 5236.2600
15/06/25 18:07:00 68420.7352 104055.1440 5236.2550
15/06/25 18:09:00 68423.0463 104054.2682 5236.2499
15/06/25 18:11:00 68425.3509 104053.3805 5236.2473
15/06/25 18:13:00 68427.6676 104052.5042 5236.2399
15/06/25 18:15:00 68429.9778 104051.6160 5236.2348
15/06/25 18:17:00 68432.2833 104050.7403 5236.2322
15/06/25 18:19:00 68434.5979 104049.8517 5236.2220
15/06/25 18:21:00 68436.9102 104048.9755 5236.2197
15/06/25 18:23:00 68439.2144 104048.0998 5236.2143
15/06/25 18:25:00 68441.5267 104047.2235 5236.2121
15/06/25 18:27:00 68443.8357 104046.3351 5236.2042
15/06/25 18:29:00 68446.1467 104045.4587 5236.1992
15/06/25 18:31:00 68448.4569 104044.5701 5236.1942
15/06/25 18:33:00 68450.7680 104043.6937 5236.1891
15/06/25 18:35:00 68453.0782 104042.8050 5236.1841
15/06/25 18:37:00 68455.3892 104041.9284 5236.1791
15/06/25 18:39:00 68457.7002 104041.0518 5236.1740
15/06/25 18:41:00 68460.0112 104040.1752 5236.1690
15/06/25 18:43:00 68462.3214 104039.2863 5236.1640
15/06/25 18:45:00 68464.6268 104038.4099 5236.1614
15/06/25 18:47:00 68466.9357 104037.5210 5236.1535
15/06/25 18:49:00 68469.2536 104036.6437 5236.1489
15/06/25 18:51:00 68471.5569 104035.7550 5236.1434
15/06/25 18:53:00 68473.8691 104034.8780 5236.1412
15/06/25 18:55:00 68476.1789 104034.0011 5236.1334
15/06/25 18:57:00 68478.4899 104033.1240 5236.1283
15/06/25 18:59:00 68480.8000 104032.2347 5236.1233
15/06/25 19:01:00 68483.1110 104031.3576 5236.1183
15/06/25 19:03:00 68485.4155 104030.4685 5236.1157
15/06/25 19:05:00 68487.7265 104029.5913 5236.1106
15/06/25 19:07:00 68490.0422 104028.7013 5236.1032
15/06/25 19:09:00 68492.3475 104027.8244 5236.1006
15/06/25 19:11:00 68494.6576 104026.9347 5236.0955
15/06/25 19:13:00 68496.9694 104026.0695 5236.0905
15/06/25 19:15:00 68499.2783 104025.1799 5236.0826
15/06/25 19:17:00 68501.5905 104024.3022 5236.0804
15/06/25 19:19:00 68503.8993 104023.4125 5236.0726
15/06/25 19:21:00 68506.2047 104022.5352 5236.0700
15/06/25 19:23:00 68508.5147 104021.6453 5236.0649
15/06/25 19:25:00 68510.8313 104020.7671 5236.0575
15/06/25 19:27:00 68513.1357 104019.8775 5236.0549
15/06/25 19:29:00 68515.4475 104019.0118 5236.0498
15/06/25 19:31:00 68517.7576 104018.1217 5236.0448
15/06/25 19:33:00 68520.0672 104017.2438 5236.0369
15/06/25 19:35:00 68522.3785 104016.3535 5236.0347
15/06/25 19:37:00 68524.6882 104015.4755 5236.0269
15/06/25 19:39:00 68526.9926 104014.5855 5236.0243
15/06/25 19:41:00 68529.3035 104013.7073 5236.0192
15/06/25 19:43:00 68531.6136 104012.8169 5236.0142
15/06/25 19:45:00 68533.9253 104011.9508 5236.0092
15/06/25 19:47:00 68536.2341 104011.0604 5236.0013
15/06/25 19:49:00 68538.5462 104010.1819 5235.9991
15/06/25 19:51:00 68540.8494 104009.2917 5235.9937
15/06/25 19:53:00 68543.1602 104008.4133 5235.9887
15/06/25 19:55:00 68545.4758 104007.5221 5235.9812
15/06/25 19:57:00 68547.7811 104006.6439 5235.9786
15/06/25 19:59:00 68550.0911 104005.7531 5235.9735
15/06/25 20:01:00 68552.4019 104004.8744 5235.9685
15/06/25 20:03:00 68554.7071 104003.9960 5235.9659
15/06/25 20:05:00 68557.0168 104003.1173 5235.9581
15/06/25 20:07:00 68559.3323 104002.2259 5235.9506
15/06/25 20:09:00 68561.6376 104001.3474 5235.9480
15/06/25 20:11:00 68563.9475 104000.4562 5235.9430
15/06/25 20:13:00 68566.2583 103999.5773 5235.9379
15/06/25 20:15:00 68568.5627 103998.6864 5235.9353
15/06/25 20:17:00 68570.8723 103997.8074 5235.9275
15/06/25 20:19:00 68573.1835 103996.9159 5235.9253
15/06/25 20:21:00 68575.4939 103996.0490 5235.9174
15/06/25 20:23:00 68577.8038 103995.1576 5235.9124
15/06/25 20:25:00 68580.1146 103994.2783 5235.9073
15/06/25 20:27:00 68582.4177 103993.3872 5235.9019
15/06/25 20:29:00 68584.7297 103992.5077 5235.8997
15/06/25 20:31:00 68587.0384 103991.6161 5235.8919
15/06/25 20:33:00 68589.3436 103990.7370 5235.8893
15/06/25 20:35:00 68591.6591 103989.8449 5235.8818
15/06/25 20:37:00 68593.9699 103988.9653 5235.8767
15/06/25 20:39:00 68596.2750 103988.0860 5235.8741
15/06/25 20:41:00 68598.5858 103987.2063 5235.8691
15/06/25 20:43:00 68600.8945 103986.3144 5235.8613
15/06/25 20:45:00 68603.1996 103985.4350 5235.8587
15/06/25 20:47:00 68605.5095 103984.5429 5235.8536
15/06/25 20:49:00 68607.8190 103983.6631 5235.8458
15/06/25 20:51:00 68610.1301 103982.7708 5235.8436
15/06/25 20:53:00 68612.4396 103981.8909 5235.8357
15/06/25 20:55:00 68614.7503 103981.0108 5235.8307
15/06/25 20:57:00 68617.0611 103980.1307 5235.8256
15/06/25 20:59:00 68619.3653 103979.2387 5235.8230
15/06/25 21:01:00 68621.6760 103978.3585 5235.8180
15/06/25 21:03:00 68623.9859 103977.4660 5235.8130
15/06/25 21:05:00 68626.2897 103976.5862 5235.8076
15/06/25 21:07:00 68628.5996 103975.6936 5235.8025
15/06/25 21:09:00 68630.9103 103974.8132 5235.7975
15/06/25 21:11:00 68633.2141 103973.9332 5235.7921
15/06/25 21:13:00 68635.5252 103973.0404 5235.7899
15/06/25 21:15:00 68637.8402 103972.1595 5235.7796
15/06/25 21:17:00 68640.1453 103971.2793 5235.7770
15/06/25 21:19:00 68642.4551 103970.3864 5235.7719
15/06/25 21:21:00 68644.7658 103969.5056 5235.7669
15/06/25 21:23:00 68647.0688 103968.6131 5235.7615
15/06/25 21:25:00 68649.3806 103967.7322 5235.7593
15/06/25 21:27:00 68651.6901 103966.8514 5235.7514
15/06/25 21:29:00 68653.9999 103965.9583 5235.7464
15/06/25 21:31:00 68656.3049 103965.0777 5235.7438
15/06/25 21:33:00 68658.6143 103964.1967 5235.7359
15/06/25 21:35:00 68660.9241 103963.3034 5235.7309
15/06/25 21:37:00 68663.2279 103962.4228 5235.7255
15/06/25 21:39:00 68665.5397 103961.5415 5235.7233
15/06/25 21:41:00 68667.8483 103960.6481 5235.7154
15/06/25 21:43:00 68670.1533 103959.7673 5235.7128
15/06/25 21:45:00 68672.4630 103958.8737 5235.7078
15/06/25 21:47:00 68674.7737 103957.9923 5235.7028
15/06/25 21:49:00 68677.0822 103957.0987 5235.6949
15/06/25 21:51:00 68679.3940 103956.2172 5235.6927
15/06/25 21:53:00 68681.7034 103955.3357 5235.6848
15/06/25 21:55:00 68684.0084 103954.4545 5235.6822
15/06/25 21:57:00 68686.3169 103953.5607 5235.6744
15/06/25 21:59:00 68688.6274 103952.6790 5235.6694
15/06/25 22:01:00 68690.9372 103951.7851 5235.6643
15/06/25 22:03:00 68693.2409 103950.9038 5235.6589
15/06/25 22:05:00 68695.5518 103950.0096 5235.6567
15/06/25 22:07:00 68697.8612 103949.1278 5235.6488
15/06/25 22:09:00 68700.1661 103948.2462 5235.6462
15/06/25 22:11:00 68702.4755 103947.3643 5235.6384
15/06/25 22:13:00 68704.7864 103946.4700 5235.6362
15/06/25 22:15:00 68707.0901 103945.5884 5235.6308
15/06/25 22:17:00 68709.3998 103944.6940 5235.6257
15/06/25 22:19:00 68711.7103 103943.8118 5235.6207
15/06/25 22:21:00 68714.0200 103942.9173 5235.6157
15/06/25 22:23:00 68716.3237 103942.0355 5235.6102
15/06/25 22:25:00 68718.6333 103941.1409 5235.6052
15/06/25 22:27:00 68720.9438 103940.2585 5235.6002
15/06/25 22:29:00 68723.2487 103939.3764 5235.5976
15/06/25 22:31:00 68725.5580 103938.4940 5235.5897
15/06/25 22:33:00 68727.8677 103937.5992 5235.5847
15/06/25 22:35:00 68730.1726 103936.7170 5235.5821
15/06/25 22:37:00 68732.4810 103935.8222 5235.5742
15/06/25 22:39:00 68734.7915 103934.9395 5235.5692
15/06/25 22:41:00 68737.0999 103934.0446 5235.5614
15/06/25 22:43:00 68739.4060 103933.1621 5235.5616
15/06/25 22:45:00 68741.7143 103932.2671 5235.5537
15/06/25 22:47:00 68744.0257 103931.3964 5235.5487
15/06/25 22:49:00 68746.3285 103930.5017 5235.5433
15/06/25 22:51:00 68748.6345 103929.6190 5235.5435
15/06/25 22:53:00 68750.9429 103928.7238 5235.5357
15/06/25 22:55:00 68753.2534 103927.8407 5235.5306
15/06/25 22:57:00 68755.5561 103926.9458 5235.5252
15/06/25 22:59:00 68757.8666 103926.0625 5235.5202
15/06/25 23:01:00 68760.1761 103925.1670 5235.5151
15/06/25 23:03:00 68762.4810 103924.2841 5235.5125
15/06/25 23:05:00 68764.7893 103923.3886 5235.5047
15/06/25 23:07:00 68767.1006 103922.5174 5235.4997
15/06/25 23:09:00 68769.4102 103921.6217 5235.4946
15/06/25 23:11:00 68771.7150 103920.7386 5235.4920
15/06/25 23:13:00 68774.0233 103919.8429 5235.4842
15/06/25 23:15:00 68776.3337 103918.9592 5235.4791
15/06/25 23:17:00 68778.6364 103918.0638 5235.4737
15/06/25 23:19:00 68780.9468 103917.1801 5235.4687
15/06/25 23:21:00 68783.2563 103916.2841 5235.4637
15/06/25 23:23:00 68785.5599 103915.4007 5235.4582
15/06/25 23:25:00 68787.8638 103914.5050 5235.4556
15/06/25 23:27:00 68790.1751 103913.6333 5235.4506
15/06/25 23:29:00 68792.4846 103912.7371 5235.4456
15/06/25 23:31:00 68794.7881 103911.8535 5235.4402
15/06/25 23:33:00 68797.0976 103910.9572 5235.4351
15/06/25 23:35:00 68799.4068 103910.0732 5235.4273
15/06/25 23:37:00 68801.7163 103909.1767 5235.4223
15/06/25 23:39:00 68804.0210 103908.2929 5235.4197
15/06/25 23:41:00 68806.3305 103907.3964 5235.4146
15/06/25 23:43:00 68808.6396 103906.5121 5235.4068
15/06/25 23:45:00 68810.9435 103905.6159 5235.4042
15/06/25 23:47:00 68813.2479 103904.7442 5235.3988
15/06/25 23:49:00 68815.5573 103903.8475 5235.3937
15/06/25 23:51:00 68817.8677 103902.9629 5235.3887
15/06/25 23:53:00 68820.1715 103902.0665 5235.3861
15/06/25 23:55:00 68822.4806 103901.1819 5235.3782
15/06/25 23:57:00 68824.7900 103900.2850 5235.3732
15/06/25 23:59:00 68827.0935 103899.4007 5235.3678
15/06/26 00:01:00 68829.4038 103898.5159 5235.3628
15/06/26 00:03:00 68831.7133 103897.6189 5235.3577
15/06/26 00:05:00 68834.0179 103896.7343 5235.3551
15/06/26 00:07:00 68836.3214 103895.8499 5235.3497
15/06/26 00:09:00 68838.6308 103894.9526 5235.3447
15/06/26 00:11:00 68840.9399 103894.0677 5235.3368
15/06/26 00:13:00 68843.2493 103893.1703 5235.3318
15/06/26 00:15:00 68845.5527 103892.2857 5235.3264
15/06/26 00:17:00 68847.8642 103891.4004 5235.3242
15/06/26 00:19:00 68850.1668 103890.5034 5235.3188
15/06/26 00:21:00 68852.4770 103889.6181 5235.3137
15/06/26 00:23:00 68854.7796 103888.7210 5235.3083
15/06/26 00:25:00 68857.0899 103887.8355 5235.3033
15/06/26 00:27:00 68859.3980 103886.9379 5235.2954
15/06/26 00:29:00 68861.7026 103886.0528 5235.2928
15/06/26 00:31:00 68864.0129 103885.1673 5235.2878
15/06/26 00:33:00 68866.3175 103884.2820 5235.2852
15/06/26 00:35:00 68868.6256 103883.3842 5235.2774
15/06/26 00:37:00 68870.9303 103882.4989 5235.2748
15/06/26 00:39:00 68873.2384 103881.6010 5235.2669
15/06/26 00:41:00 68875.5486 103880.7152 5235.2619
15/06/26 00:43:00 68877.8511 103879.8176 5235.2565
15/06/26 00:45:00 68880.1557 103878.9321 5235.2539
15/06/26 00:47:00 68882.4650 103878.0339 5235.2488
15/06/26 00:49:00 68884.7761 103877.1601 5235.2438
15/06/26 00:51:00 68887.0786 103876.2622 5235.2384
15/06/26 00:53:00 68889.3888 103875.3761 5235.2333
15/06/26 00:55:00 68891.6968 103874.4778 5235.2255
15/06/26 00:57:00 68894.0014 103873.5920 5235.2229
15/06/26 00:59:00 68896.3039 103872.6940 5235.2175
15/06/26 01:01:00 68898.6141 103871.8076 5235.2125
15/06/26 01:03:00 68900.9221 103870.9091 5235.2046
15/06/26 01:05:00 68903.2323 103870.0227 5235.1996
15/06/26 01:07:00 68905.5303 103869.1248 5235.1994
15/06/26 01:09:00 68907.8405 103868.2382 5235.1944
15/06/26 01:11:00 68910.1494 103867.3517 5235.1865
15/06/26 01:13:00 68912.4540 103866.4655 5235.1839
15/06/26 01:15:00 68914.7620 103865.5667 5235.1761
15/06/26 01:17:00 68917.0665 103864.6803 5235.1735
15/06/26 01:19:00 68919.3745 103863.7814 5235.1656
15/06/26 01:21:00 68921.6791 103862.8950 5235.1630
15/06/26 01:23:00 68923.9871 103861.9959 5235.1552
15/06/26 01:25:00 68926.2916 103861.1094 5235.1526
15/06/26 01:27:00 68928.5996 103860.2103 5235.1447
15/06/26 01:29:00 68930.9041 103859.3236 5235.1421
15/06/26 01:31:00 68933.2133 103858.4243 5235.1371
15/06/26 01:33:00 68935.5243 103857.5494 5235.1321
15/06/26 01:35:00 68937.8267 103856.6505 5235.1267
15/06/26 01:37:00 68940.1311 103855.7636 5235.1241
15/06/26 01:39:00 68942.4391 103854.8642 5235.1162
15/06/26 01:41:00 68944.7492 103853.9768 5235.1112
15/06/26 01:43:00 68947.0516 103853.0777 5235.1058
15/06/26 01:45:00 68949.3560 103852.1906 5235.1032
15/06/26 01:47:00 68951.6640 103851.2910 5235.0953
15/06/26 01:49:00 68953.9740 103850.4034 5235.0903
15/06/26 01:51:00 68956.2764 103849.5041 5235.0849
15/06/26 01:53:00 68958.5808 103848.6169 5235.0823
15/06/26 01:55:00 68960.8897 103847.7292 5235.0744
15/06/26 01:57:00 68963.1997 103846.8415 5235.0694
15/06/26 01:59:00 68965.5020 103845.9419 5235.0640
15/06/26 02:01:00 68967.8064 103845.0545 5235.0614
15/06/26 02:03:00 68970.1144 103844.1544 5235.0536
15/06/26 02:05:00 68972.4244 103843.2665 5235.0485
15/06/26 02:07:00 68974.7267 103842.3667 5235.0431
15/06/26 02:09:00 68977.0311 103841.4791 5235.0405
15/06/26 02:11:00 68979.3411 103840.5909 5235.0355
15/06/26 02:13:00 68981.6434 103839.6910 5235.0301
15/06/26 02:15:00 68983.9534 103838.8028 5235.0250
15/06/26 02:17:00 68986.2578 103837.9150 5235.0224
15/06/26 02:19:00 68988.5657 103837.0145 5235.0146
15/06/26 02:21:00 68990.8700 103836.1265 5235.0120
15/06/26 02:23:00 68993.1788 103835.2382 5235.0041
15/06/26 02:25:00 68995.4823 103834.3379 5235.0015
15/06/26 02:27:00 68997.7866 103833.4498 5234.9989
15/06/26 02:29:00 69000.0945 103832.5491 5234.9911
15/06/26 02:31:00 69002.4045 103831.6604 5234.9861
15/06/26 02:33:00 69004.7067 103830.7600 5234.9806
15/06/26 02:35:00 69007.0110 103829.8717 5234.9780
15/06/26 02:37:00 69009.3189 103828.9708 5234.9702
15/06/26 02:39:00 69011.6288 103828.0820 5234.9652
15/06/26 02:41:00 69013.9263 103827.1940 5234.9622
15/06/26 02:43:00 69016.2363 103826.3051 5234.9572
15/06/26 02:45:00 69018.5441 103825.4039 5234.9493
15/06/26 02:47:00 69020.8484 103824.5153 5234.9467
15/06/26 02:49:00 69023.1506 103823.6145 5234.9413
15/06/26 02:51:00 69025.4605 103822.7254 5234.9363
15/06/26 02:53:00 69027.7615 103821.8246 5234.9280
15/06/26 02:55:00 69030.0714 103820.9353 5234.9230
15/06/26 02:57:00 69032.3736 103820.0343 5234.9176
15/06/26 02:59:00 69034.6779 103819.1454 5234.9150
15/06/26 03:01:00 69036.9869 103818.2437 5234.9100
15/06/26 03:03:00 69039.2956 103817.3544 5234.9021
15/06/26 03:05:00 69041.5998 103816.4653 5234.8995
15/06/26 03:07:00 69043.9029 103815.5763 5234.8941
15/06/26 03:09:00 69046.2119 103814.6744 5234.8891
15/06/26 03:11:00 69048.5149 103813.7853 5234.8837
15/06/26 03:13:00 69050.8239 103812.8834 5234.8786
15/06/26 03:15:00 69053.1269 103811.9941 5234.8732
15/06/26 03:17:00 69055.4303 103811.0925 5234.8706
15/06/26 03:19:00 69057.7389 103810.2027 5234.8628
15/06/26 03:21:00 69060.0478 103809.3006 5234.8577
15/06/26 03:23:00 69062.3453 103808.4116 5234.8548
15/06/26 03:25:00 69064.6542 103807.5094 5234.8497
15/06/26 03:27:00 69066.9572 103806.6198 5234.8443
15/06/26 03:29:00 69069.2670 103805.7297 5234.8393
15/06/26 03:31:00 69071.5700 103804.8400 5234.8339
15/06/26 03:33:00 69073.8733 103803.9380 5234.8313
15/06/26 03:35:00 69076.1819 103803.0478 5234.8234
15/06/26 03:37:00 69078.4908 103802.1453 5234.8184
15/06/26 03:39:00 69080.7938 103801.2554 5234.8130
15/06/26 03:41:00 69083.0959 103800.3533 5234.8076
15/06/26 03:43:00 69085.4001 103799.4633 5234.8050
15/06/26 03:45:00 69087.7078 103798.5606 5234.7971
15/06/26 03:47:00 69090.0176 103797.6700 5234.7921
15/06/26 03:49:00 69092.3149 103796.7804 5234.7891
15/06/26 03:51:00 69094.6238 103795.8775 5234.7841
15/06/26 03:53:00 69096.9267 103794.9872 5234.7787
15/06/26 03:55:00 69099.2365 103794.0965 5234.7736
15/06/26 03:57:00 69101.5385 103793.1939 5234.7682
15/06/26 03:59:00 69103.8427 103792.3035 5234.7656
15/06/26 04:01:00 69106.1503 103791.4004 5234.7578
15/06/26 04:03:00 69108.4545 103790.5099 5234.7552
15/06/26 04:05:00 69110.7630 103789.6189 5234.7473
15/06/26 04:07:00 69113.0650 103788.7161 5234.7419
15/06/26 04:09:00 69115.3691 103787.8254 5234.7393
15/06/26 04:11:00 69117.6767 103786.9221 5234.7315
15/06/26 04:13:00 69119.9809 103786.0313 5234.7289
15/06/26 04:15:00 69122.2885 103785.1279 5234.7210
15/06/26 04:17:00 69124.5870 103784.2374 5234.7209
15/06/26 04:19:00 69126.8955 103783.3461 5234.7130
15/06/26 04:21:00 69129.2052 103782.4546 5234.7080
15/06/26 04:23:00 69131.5071 103781.5514 5234.7026
15/06/26 04:25:00 69133.8100 103780.6604 5234.6972
15/06/26 04:27:00 69136.1120 103779.7571 5234.6918
15/06/26 04:29:00 69138.4217 103778.8655 5234.6867
15/06/26 04:31:00 69140.7236 103777.9621 5234.6813
15/06/26 04:33:00 69143.0333 103777.0703 5234.6763
15/06/26 04:35:00 69145.3364 103776.1667 5234.6737
15/06/26 04:37:00 69147.6393 103775.2754 5234.6683
15/06/26 04:39:00 69149.9480 103774.3713 5234.6632
15/06/26 04:41:00 69152.2497 103773.4799 5234.6550
15/06/26 04:43:00 69154.5528 103772.5762 5234.6524
15/06/26 04:45:00 69156.8566 103771.6968 5234.6470
15/06/26 04:47:00 69159.1653 103770.7925 5234.6420
15/06/26 04:49:00 69161.4681 103769.9009 5234.6366
15/06/26 04:51:00 69163.7768 103768.9965 5234.6315
15/06/26 04:53:00 69166.0740 103768.1051 5234.6286
15/06/26 04:55:00 69168.3815 103767.2007 5234.6207
15/06/26 04:57:00 69170.6856 103766.3088 5234.6181
15/06/26 04:59:00 69172.9930 103765.4042 5234.6103
15/06/26 05:01:00 69175.2971 103764.5122 5234.6077
15/06/26 05:03:00 69177.5989 103763.6080 5234.6023
15/06/26 05:05:00 69179.9029 103762.7158 5234.5997
15/06/26 05:07:00 69182.2104 103761.8111 5234.5918
15/06/26 05:09:00 69184.5188 103760.9185 5234.5840
15/06/26 05:11:00 69186.8159 103760.0268 5234.5810
15/06/26 05:13:00 69189.1255 103759.1340 5234.5760
15/06/26 05:15:00 69191.4274 103758.2295 5234.5706
15/06/26 05:17:00 69193.7369 103757.3366 5234.5655
15/06/26 05:19:00 69196.0388 103756.4320 5234.5601
15/06/26 05:21:00 69198.3415 103755.5395 5234.5547
15/06/26 05:23:00 69200.6446 103754.6347 5234.5521
15/06/26 05:25:00 69202.9529 103753.7417 5234.5443
15/06/26 05:27:00 69205.2568 103752.8490 5234.5417
15/06/26 05:29:00 69207.5587 103751.9442 5234.5362
15/06/26 05:31:00 69209.8614 103751.0515 5234.5308
15/06/26 05:33:00 69212.1632 103750.1465 5234.5254
15/06/26 05:35:00 69214.4727 103749.2532 5234.5204
15/06/26 05:37:00 69216.7757 103748.3480 5234.5178
15/06/26 05:39:00 69219.0840 103747.4547 5234.5100
15/06/26 05:41:00 69221.3823 103746.5620 5234.5098
15/06/26 05:43:00 69223.6894 103745.6687 5234.4991
15/06/26 05:45:00 69225.9924 103744.7633 5234.4965
15/06/26 05:47:00 69228.3007 103743.8698 5234.4887
15/06/26 05:49:00 69230.6037 103742.9643 5234.4861
15/06/26 05:51:00 69232.9063 103742.0711 5234.4807
15/06/26 05:53:00 69235.2081 103741.1656 5234.4753
15/06/26 05:55:00 69237.5176 103740.2718 5234.4702
15/06/26 05:57:00 69239.8193 103739.3662 5234.4648
15/06/26 05:59:00 69242.1232 103738.4727 5234.4622
15/06/26 06:01:00 69244.4237 103737.5671 5234.4540
15/06/26 06:03:00 69246.7276 103736.6734 5234.4514
15/06/26 06:05:00 69249.0349 103735.7672 5234.4436
15/06/26 06:07:00 69251.3397 103734.8857 5234.4410
15/06/26 06:09:00 69253.6470 103733.9794 5234.4331
15/06/26 06:11:00 69255.9440 103733.0861 5234.4301
15/06/26 06:13:00 69258.2525 103732.1796 5234.4251
15/06/26 06:15:00 69260.5551 103731.2858 5234.4197
15/06/26 06:17:00 69262.8580 103730.3796 5234.4171
15/06/26 06:19:00 69265.1650 103729.4853 5234.4064
15/06/26 06:21:00 69267.4623 103728.5795 5234.4063
15/06/26 06:23:00 69269.7705 103727.6850 5234.3984
15/06/26 06:25:00 69272.0734 103726.7786 5234.3958
15/06/26 06:27:00 69274.3816 103725.8841 5234.3880
15/06/26 06:29:00 69276.6833 103724.9777 5234.3826
15/06/26 06:31:00 69278.9815 103724.0838 5234.3824
15/06/26 06:33:00 69281.2887 103723.1768 5234.3746
15/06/26 06:35:00 69283.5922 103722.2947 5234.3692
15/06/26 06:37:00 69285.8995 103721.3877 5234.3613
15/06/26 06:39:00 69288.2032 103720.4931 5234.3587
15/06/26 06:41:00 69290.5049 103719.5864 5234.3533
15/06/26 06:43:00 69292.8074 103718.6919 5234.3479
15/06/26 06:45:00 69295.1103 103717.7850 5234.3453
15/06/26 06:47:00 69297.4184 103716.8899 5234.3375
15/06/26 06:49:00 69299.7212 103715.9829 5234.3349
15/06/26 06:51:00 69302.0225 103715.0883 5234.3266
15/06/26 06:53:00 69304.3263 103714.1934 5234.3240
15/06/26 06:55:00 69306.6279 103713.2863 5234.3186
15/06/26 06:57:00 69308.9372 103712.3909 5234.3136
15/06/26 06:59:00 69311.2388 103711.4838 5234.3082
15/06/26 07:01:00 69313.5413 103710.5888 5234.3028
15/06/26 07:03:00 69315.8441 103709.6814 5234.3002
15/06/26 07:05:00 69318.1463 103708.7986 5234.2920
15/06/26 07:07:00 69320.4491 103707.8912 5234.2894
15/06/26 07:09:00 69322.7572 103706.9955 5234.2815
15/06/26 07:11:00 69325.0600 103706.0880 5234.2789
15/06/26 07:13:00 69327.3625 103705.1927 5234.2735
15/06/26 07:15:00 69329.6640 103704.2851 5234.2681
15/06/26 07:17:00 69331.9677 103703.3896 5234.2655
15/06/26 07:19:00 69334.2736 103702.4816 5234.2548
15/06/26 07:21:00 69336.5773 103701.5860 5234.2522
15/06/26 07:23:00 69338.8788 103700.6782 5234.2468
15/06/26 07:25:00 69341.1825 103699.7825 5234.2442
15/06/26 07:27:00 69343.4840 103698.8746 5234.2388
15/06/26 07:29:00 69345.7864 103697.9789 5234.2334
15/06/26 07:31:00 69348.0947 103697.0704 5234.2284
15/06/26 07:33:00 69350.3960 103696.1747 5234.2202
15/06/26 07:35:00 69352.6987 103695.2665 5234.2176
15/06/26 07:37:00 69355.0020 103694.3828 5234.2121
15/06/26 07:39:00 69357.3035 103693.4747 5234.2067
15/06/26 07:41:00 69359.6072 103692.5786 5234.2041
15/06/26 07:43:00 69361.9142 103691.6698 5234.1963
15/06/26 07:45:00 69364.2166 103690.7737 5234.1909
15/06/26 07:47:00 69366.5125 103689.8658 5234.1879
15/06/26 07:49:00 69368.8217 103688.9690 5234.1829
15/06/26 07:51:00 69371.1232 103688.0606 5234.1775
15/06/26 07:53:00 69373.4256 103687.1642 5234.1721
15/06/26 07:55:00 69375.7338 103686.2551 5234.1670
15/06/26 07:57:00 69378.0350 103685.3588 5234.1588
15/06/26 07:59:00 69380.3330 103684.4627 5234.1586
15/06/26 08:01:00 69382.6344 103683.5539 5234.1532
15/06/26 08:03:00 69384.9424 103682.6569 5234.1454
15/06/26 08:05:00 69387.2450 103681.7480 5234.1428
15/06/26 08:07:00 69389.5473 103680.8513 5234.1374
15/06/26 08:09:00 69391.8497 103679.9546 5234.1320
15/06/26 08:11:00 69394.1511 103679.0456 5234.1265
15/06/26 08:13:00 69396.4546 103678.1487 5234.1239
15/06/26 08:15:00 69398.7626 103677.2513 5234.1161
15/06/26 08:17:00 69401.0640 103676.3422 5234.1107
15/06/26 08:19:00 69403.3675 103675.4451 5234.1081
15/06/26 08:21:00 69405.6677 103674.5360 5234.0999
15/06/26 08:23:00 69407.9712 103673.6388 5234.0973
15/06/26 08:25:00 69410.2726 103672.7295 5234.0919
15/06/26 08:27:00 69412.5749 103671.8323 5234.0865
15/06/26 08:29:00 69414.8830 103670.9223 5234.0814
15/06/26 08:31:00 69417.1841 103670.0251 5234.0732
15/06/26 08:33:00 69419.4811 103669.1159 5234.0730
15/06/26 08:35:00 69421.7834 103668.2185 5234.0676
15/06/26 08:37:00 69424.0903 103667.3084 5234.0598
15/06/26 08:39:00 69426.3938 103666.4108 5234.0572
15/06/26 08:41:00 69428.6951 103665.5011 5234.0518
15/06/26 08:43:00 69430.9984 103664.6157 5234.0464
15/06/26 08:45:00 69433.2997 103663.7058 5234.0410
15/06/26 08:47:00 69435.6019 103662.8081 5234.0355
15/06/26 08:49:00 69437.9044 103661.8981 5234.0329
15/06/26 08:51:00 69440.2067 103661.0003 5234.0275
15/06/26 08:53:00 69442.5136 103660.0898 5234.0197
15/06/26 08:55:00 69444.8158 103659.1919 5234.0143
15/06/26 08:57:00 69447.1171 103658.2817 5234.0089
15/06/26 08:59:00 69449.4137 103657.3842 5234.0059
15/06/26 09:01:00 69451.7218 103656.4734 5234.0009
15/06/26 09:03:00 69454.0241 103655.5753 5233.9955
15/06/26 09:05:00 69456.3253 103654.6649 5233.9900
15/06/26 09:07:00 69458.6275 103653.7667 5233.9846
15/06/26 09:09:00 69460.9297 103652.8685 5233.9792
15/06/26 09:11:00 69463.2322 103651.9579 5233.9766
15/06/26 09:13:00 69465.5344 103651.0595 5233.9712
15/06/26 09:15:00 69467.8356 103650.1489 5233.9658
15/06/26 09:17:00 69470.1378 103649.2504 5233.9604
15/06/26 09:19:00 69472.4456 103648.3515 5233.9526
15/06/26 09:21:00 69474.7468 103647.4407 5233.9471
15/06/26 09:23:00 69477.0446 103646.5424 5233.9470
15/06/26 09:25:00 69479.3468 103645.6438 5233.9416
15/06/26 09:27:00 69481.6480 103644.7329 5233.9362
15/06/26 09:29:00 69483.9558 103643.8337 5233.9283
15/06/26 09:31:00 69486.2569 103642.9226 5233.9229
15/06/26 09:33:00 69488.5603 103642.0237 5233.9203
15/06/26 09:35:00 69490.8603 103641.1126 5233.9121
15/06/26 09:37:00 69493.1580 103640.2140 5233.9119
15/06/26 09:39:00 69495.4592 103639.3028 5233.9065
15/06/26 09:41:00 69497.7669 103638.4033 5233.8987
15/06/26 09:43:00 69500.0693 103637.4919 5233.8961
15/06/26 09:45:00 69502.3702 103636.5928 5233.8879
15/06/26 09:47:00 69504.6726 103635.6813 5233.8853
15/06/26 09:49:00 69506.9735 103634.7821 5233.8770
15/06/26 09:51:00 69509.2759 103633.8705 5233.8744
15/06/26 09:53:00 69511.5780 103632.9711 5233.8690
15/06/26 09:55:00 69513.8791 103632.0595 5233.8636
15/06/26 09:57:00 69516.1821 103631.1722 5233.8582
15/06/26 09:59:00 69518.4833 103630.2605 5233.8528
15/06/26 10:01:00 69520.7866 103629.3608 5233.8502
15/06/26 10:03:00 69523.0877 103628.4489 5233.8448
15/06/26 10:05:00 69525.3898 103627.5493 5233.8394
15/06/26 10:07:00 69527.6909 103626.6373 5233.8340
15/06/26 10:09:00 69529.9929 103625.7376 5233.8286
15/06/26 10:11:00 69532.2940 103624.8255 5233.8232
15/06/26 10:13:00 69534.5973 103623.9255 5233.8206
15/06/26 10:15:00 69536.8972 103623.0135 5233.8123
15/06/26 10:17:00 69539.2004 103622.1134 5233.8097
15/06/26 10:19:00 69541.5024 103621.2134 5233.8043
15/06/26 10:21:00 69543.8035 103620.3011 5233.7989
15/06/26 10:23:00 69546.1055 103619.4009 5233.7935
15/06/26 10:25:00 69548.4066 103618.4885 5233.7881
15/06/26 10:27:00 69550.7086 103617.5883 5233.7827
15/06/26 10:29:00 69553.0097 103616.6758 5233.7773
15/06/26 10:31:00 69555.3117 103615.7755 5233.7719
15/06/26 10:33:00 69557.6139 103614.8628 5233.7693
15/06/26 10:35:00 69559.9147 103613.9624 5233.7610
15/06/26 10:37:00 69562.2179 103613.0618 5233.7584
15/06/26 10:39:00 69564.5199 103612.1613 5233.7530
15/06/26 10:41:00 69566.8209 103611.2485 5233.7476
15/06/26 10:43:00 69569.1229 103610.3479 5233.7422
15/06/26 10:45:00 69571.4183 103609.4354 5233.7392
15/06/26 10:47:00 69573.7203 103608.5347 5233.7338
15/06/26 10:49:00 69576.0281 103607.6211 5233.7288
15/06/26 10:51:00 69578.3288 103606.7204 5233.7206
15/06/26 10:53:00 69580.6310 103605.8071 5233.7180
15/06/26 10:55:00 69582.9330 103604.9062 5233.7126
15/06/26 10:57:00 69585.2340 103603.9930 5233.7072
15/06/26 10:59:00 69587.5303 103603.0924 5233.7042
15/06/26 11:01:00 69589.8313 103602.1791 5233.6988
15/06/26 11:03:00 69592.1332 103601.2779 5233.6934
15/06/26 11:05:00 69594.4342 103600.3645 5233.6880
15/06/26 11:07:00 69596.7361 103599.4633 5233.6826
15/06/26 11:09:00 69599.0370 103598.5497 5233.6771
15/06/26 11:11:00 69601.3445 103597.6479 5233.6693
15/06/26 11:13:00 69603.6408 103596.7470 5233.6663
15/06/26 11:15:00 69605.9430 103595.8332 5233.6637
15/06/26 11:17:00 69608.2437 103594.9318 5233.6555
15/06/26 11:19:00 69610.5458 103594.0179 5233.6529
15/06/26 11:21:00 69612.8477 103593.1163 5233.6475
15/06/26 11:23:00 69615.1496 103592.2147 5233.6421
15/06/26 11:25:00 69617.4505 103591.3007 5233.6367
15/06/26 11:27:00 69619.7524 103590.3990 5233.6313
15/06/26 11:29:00 69622.0542 103589.4972 5233.6259
15/06/26 11:31:00 69624.3495 103588.5835 5233.6229
15/06/26 11:33:00 69626.6514 103587.6816 5233.6175
15/06/26 11:35:00 69628.9522 103586.7674 5233.6121
15/06/26 11:37:00 69631.2541 103585.8654 5233.6067
15/06/26 11:39:00 69633.5550 103584.9511 5233.6013
15/06/26 11:41:00 69635.8580 103584.0489 5233.5987
15/06/26 11:43:00 69638.1577 103583.1346 5233.5904
15/06/26 11:45:00 69640.4595 103582.2324 5233.5850
15/06/26 11:47:00 69642.7615 103581.3179 5233.5824
15/06/26 11:49:00 69645.0621 103580.4156 5233.5742
15/06/26 11:51:00 69647.3642 103579.5009 5233.5716
15/06/26 11:53:00 69649.6648 103578.5986 5233.5634
15/06/26 11:55:00 69651.9668 103577.6838 5233.5608
15/06/26 11:57:00 69654.2686 103576.7813 5233.5554
15/06/26 11:59:00 69656.5682 103575.8666 5233.5472
15/06/26 12:01:00 69658.8656 103574.9643 5233.5470
15/06/26 12:03:00 69661.1664 103574.0495 5233.5416
15/06/26 12:05:00 69663.4682 103573.1467 5233.5362
15/06/26 12:07:00 69665.7700 103572.2439 5233.5308
15/06/26 12:09:00 69668.0718 103571.3411 5233.5254
15/06/26 12:11:00 69670.3725 103570.4260 5233.5199
15/06/26 12:13:00 69672.6743 103569.5231 5233.5145
15/06/26 12:15:00 69674.9751 103568.6079 5233.5091
15/06/26 12:17:00 69677.2712 103567.7053 5233.5062
15/06/26 12:19:00 69679.5720 103566.7900 5233.5007
15/06/26 12:21:00 69681.8737 103565.8869 5233.4953
15/06/26 12:23:00 69684.1755 103564.9837 5233.4899
15/06/26 12:25:00 69686.4762 103564.0683 5233.4845
15/06/26 12:27:00 69688.7779 103563.1650 5233.4791
15/06/26 12:29:00 69691.0787 103562.2494 5233.4737
15/06/26 12:31:00 69693.3804 103561.3460 5233.4683
15/06/26 12:33:00 69695.6811 103560.4304 5233.4629
15/06/26 12:35:00 69697.9772 103559.5273 5233.4599
15/06/26 12:37:00 69700.2779 103558.6116 5233.4545
15/06/26 12:39:00 69702.5796 103557.7080 5233.4491
15/06/26 12:41:00 69704.8816 103556.7920 5233.4465
15/06/26 12:43:00 69707.1820 103555.8884 5233.4383
15/06/26 12:45:00 69709.4771 103554.9729 5233.4353
15/06/26 12:47:00 69711.7788 103554.0691 5233.4299
15/06/26 12:49:00 69714.0795 103553.1531 5233.4245
15/06/26 12:51:00 69716.3812 103552.2492 5233.4191
15/06/26 12:53:00 69718.6818 103551.3330 5233.4137
15/06/26 12:55:00 69720.9779 103550.4295 5233.4107
15/06/26 12:57:00 69723.2786 103549.5132 5233.4053
15/06/26 12:59:00 69725.5812 103548.6213 5233.3999
15/06/26 13:01:00 69727.8818 103547.7050 5233.3945
15/06/26 13:03:00 69730.1835 103546.8008 5233.3890
15/06/26 13:05:00 69732.4841 103545.8843 5233.3836
15/06/26 13:07:00 69734.7857 103544.9800 5233.3782
15/06/26 13:09:00 69737.0864 103544.0634 5233.3728
15/06/26 13:11:00 69739.3824 103543.1595 5233.3698
15/06/26 13:13:00 69741.6830 103542.2428 5233.3644
15/06/26 13:15:00 69743.9846 103541.3383 5233.3590
15/06/26 13:17:00 69746.2852 103540.4215 5233.3536
15/06/26 13:19:00 69748.5868 103539.5169 5233.3482
15/06/26 13:21:00 69750.8816 103538.6128 5233.3424
15/06/26 13:23:00 69753.1834 103537.6958 5233.3398
15/06/26 13:25:00 69755.4850 103536.7910 5233.3344
15/06/26 13:27:00 69757.7844 103535.8741 5233.3262
15/06/26 13:29:00 69760.0872 103534.9691 5233.3236
15/06/26 13:31:00 69762.3821 103534.0525 5233.3206
15/06/26 13:33:00 69764.6825 103533.1476 5233.3124
15/06/26 13:35:00 69766.9843 103532.2303 5233.3098
15/06/26 13:37:00 69769.2846 103531.3253 5233.3016
15/06/26 13:39:00 69771.5852 103530.4080 5233.2962
15/06/26 13:41:00 69773.8879 103529.5027 5233.2936
15/06/26 13:43:00 69776.1816 103528.5858 5233.2878
15/06/26 13:45:00 69778.4832 103527.6806 5233.2824
15/06/26 13:47:00 69780.7837 103526.7630 5233.2770
15/06/26 13:49:00 69783.0852 103525.8577 5233.2716
15/06/26 13:51:00 69785.3802 103524.9405 5233.2686
15/06/26 13:53:00 69787.6817 103524.0350 5233.2632
15/06/26 13:55:00 69789.9822 103523.1173 5233.2578
15/06/26 13:57:00 69792.2847 103522.2239 5233.2524
15/06/26 13:59:00 69794.5852 103521.3061 5233.2470
15/06/26 14:01:00 69796.8811 103520.4008 5233.2440
15/06/26 14:03:00 69799.1816 103519.4829 5233.2386
15/06/26 14:05:00 69801.4831 103518.5771 5233.2332
15/06/26 14:07:00 69803.7823 103517.6592 5233.2249
15/06/26 14:09:00 69806.0850 103516.7532 5233.2223
15/06/26 14:11:00 69808.3799 103515.8355 5233.2194
15/06/26 14:13:00 69810.6801 103514.9296 5233.2112
15/06/26 14:15:00 69812.9760 103514.0241 5233.2082
15/06/26 14:17:00 69815.2764 103513.1058 5233.2028
15/06/26 14:19:00 69817.5779 103512.1996 5233.1974
15/06/26 14:21:00 69819.8783 103511.2812 5233.1920
15/06/26 14:23:00 69822.1798 103510.3750 5233.1865
15/06/26 14:25:00 69824.4802 103509.4565 5233.1811
15/06/26 14:27:00 69826.7816 103508.5502 5233.1757
15/06/26 14:29:00 69829.0752 103507.6321 5233.1699
15/06/26 14:31:00 69831.3779 103506.7256 5233.1673
15/06/26 14:33:00 69833.6783 103505.8069 5233.1619
15/06/26 14:35:00 69835.9729 103504.9009 5233.1562
15/06/26 14:37:00 69838.2733 103503.9821 5233.1507
15/06/26 14:39:00 69840.5759 103503.0753 5233.1481
15/06/26 14:41:00 69842.8695 103502.1570 5233.1424
15/06/26 14:43:00 69845.1709 103501.2502 5233.1370
15/06/26 14:45:00 69847.4712 103500.3312 5233.1315
15/06/26 14:47:00 69849.7714 103499.4245 5233.1233
15/06/26 14:49:00 69852.0730 103498.5053 5233.1207
15/06/26 14:51:00 69854.3688 103497.5988 5233.1177
15/06/26 14:53:00 69856.6689 103496.6919 5233.1095
15/06/26 14:55:00 69858.9693 103495.7726 5233.1041
15/06/26 14:57:00 69861.2662 103494.8659 5233.1040
15/06/26 14:59:00 69863.5654 103493.9466 5233.0957
15/06/26 15:01:00 69865.8667 103493.0394 5233.0903
15/06/26 15:03:00 69868.1614 103492.1204 5233.0874
15/06/26 15:05:00 69870.4628 103491.2131 5233.0819
15/06/26 15:07:00 69872.7641 103490.3058 5233.0765
15/06/26 15:09:00 69875.0654 103489.3984 5233.0711
15/06/26 15:11:00 69877.3645 103488.4788 5233.0629
15/06/26 15:13:00 69879.6602 103487.5717 5233.0599
15/06/26 15:15:00 69881.9605 103486.6520 5233.0545
15/06/26 15:17:00 69884.2618 103485.7444 5233.0491
15/06/26 15:19:00 69886.5621 103484.8245 5233.0437
15/06/26 15:21:00 69888.8578 103483.9172 5233.0407
15/06/26 15:23:00 69891.1513 103482.9978 5233.0350
15/06/26 15:25:00 69893.4538 103482.0899 5233.0324
15/06/26 15:27:00 69895.7541 103481.1698 5233.0269
15/06/26 15:29:00 69898.0541 103480.2620 5233.0187
15/06/26 15:31:00 69900.3488 103479.3423 5233.0158
15/06/26 15:33:00 69902.6500 103478.4343 5233.0103
15/06/26 15:35:00 69904.9503 103477.5140 5233.0049
15/06/26 15:37:00 69907.2515 103476.6059 5232.9995
15/06/26 15:39:00 69909.5462 103475.6860 5232.9965
15/06/26 15:41:00 69911.8462 103474.7779 5232.9883
15/06/26 15:43:00 69914.1464 103473.8574 5232.9829
15/06/26 15:45:00 69916.4477 103472.9491 5232.9775
15/06/26 15:47:00 69918.7423 103472.0289 5232.9745
15/06/26 15:49:00 69921.0379 103471.1210 5232.9716
15/06/26 15:51:00 69923.3391 103470.2125 5232.9662
15/06/26 15:53:00 69925.6381 103469.2919 5232.9579
15/06/26 15:55:00 69927.9337 103468.3838 5232.9550
15/06/26 15:57:00 69930.2339 103467.4629 5232.9496
15/06/26 15:59:00 69932.5351 103466.5542 5232.9441
15/06/26 16:01:00 69934.8297 103465.6338 5232.9412
15/06/26 16:03:00 69937.1309 103464.7250 5232.9358
15/06/26 16:05:00 69939.4298 103463.8041 5232.9275
15/06/26 16:07:00 69941.7310 103462.8952 5232.9221
15/06/26 16:09:00 69944.0256 103461.9745 5232.9192
15/06/26 16:11:00 69946.3267 103461.0655 5232.9138
15/06/26 16:13:00 69948.6269 103460.1443 5232.9083
15/06/26 16:15:00 69950.9224 103459.2356 5232.9054
15/06/26 16:17:00 69953.2214 103458.3144 5232.8971
15/06/26 16:19:00 69955.5169 103457.4057 5232.8942
15/06/26 16:21:00 69957.8170 103456.4842 5232.8888
15/06/26 16:23:00 69960.1114 103455.5755 5232.8830
15/06/26 16:25:00 69962.4115 103454.6540 5232.8776
15/06/26 16:27:00 69964.7138 103453.7445 5232.8750
15/06/26 16:29:00 69967.0081 103452.8356 5232.8692
15/06/26 16:31:00 69969.3082 103451.9139 5232.8638
15/06/26 16:33:00 69971.6093 103451.0044 5232.8584
15/06/26 16:35:00 69973.9092 103450.0949 5232.8502
15/06/26 16:37:00 69976.2037 103449.1735 5232.8472
15/06/26 16:39:00 69978.5048 103448.2638 5232.8418
15/06/26 16:41:00 69980.8049 103447.3418 5232.8364
15/06/26 16:43:00 69983.1004 103446.4325 5232.8334
15/06/26 16:45:00 69985.4015 103445.5226 5232.8280
15/06/26 16:47:00 69987.6947 103444.6011 5232.8222
15/06/26 16:49:00 69989.9958 103443.6912 5232.8168
15/06/26 16:51:00 69992.2902 103442.7694 5232.8138
15/06/26 16:53:00 69994.5913 103441.8594 5232.8084
15/06/26 16:55:00 69996.8845 103440.9376 5232.8026
15/06/26 16:57:00 69999.1856 103440.0275 5232.7972
15/06/26 16:59:00 70001.4856 103439.1051 5232.7918
15/06/26 17:01:00 70003.7810 103438.1953 5232.7888
15/06/26 17:03:00 70006.0810 103437.2728 5232.7834
15/06/26 17:05:00 70008.3821 103436.3624 5232.7780
15/06/26 17:07:00 70010.6753 103435.4404 5232.7722
15/06/26 17:09:00 70012.9763 103434.5299 5232.7668
15/06/26 17:11:00 70015.2763 103433.6072 5232.7614
15/06/26 17:13:00 70017.5705 103432.6972 5232.7556
15/06/26 17:15:00 70019.8705 103431.7744 5232.7502
15/06/26 17:17:00 70022.1659 103430.8642 5232.7472
15/06/26 17:19:00 70024.4646 103429.9414 5232.7390
15/06/26 17:21:00 70026.7656 103429.0306 5232.7336
15/06/26 17:23:00 70029.0610 103428.1203 5232.7306
15/06/26 17:25:00 70031.3609 103427.1972 5232.7252
15/06/26 17:27:00 70033.6563 103426.2867 5232.7223
15/06/26 17:29:00 70035.9507 103425.3640 5232.7193
15/06/26 17:31:00 70038.2516 103424.4530 5232.7139
15/06/26 17:33:00 70040.5504 103423.5298 5232.7057
15/06/26 17:35:00 70042.8457 103422.6192 5232.7027
15/06/26 17:37:00 70045.1456 103421.6958 5232.6973
15/06/26 17:39:00 70047.4398 103420.7852 5232.6915
15/06/26 17:41:00 70049.7397 103419.8617 5232.6861
15/06/26 17:43:00 70052.0406 103418.9504 5232.6807
15/06/26 17:45:00 70054.3337 103418.0274 5232.6749
15/06/26 17:47:00 70056.6346 103417.1159 5232.6695
15/06/26 17:49:00 70058.9289 103416.1927 5232.6665
15/06/26 17:51:00 70061.2298 103415.2812 5232.6611
15/06/26 17:53:00 70063.5285 103414.3575 5232.6529
15/06/26 17:55:00 70065.8238 103413.4464 5232.6499
15/06/26 17:57:00 70068.1237 103412.5225 5232.6445
15/06/26 17:59:00 70070.4177 103411.6113 5232.6387
15/06/26 18:01:00 70072.7176 103410.6873 5232.6333
15/06/26 18:03:00 70075.0185 103409.7755 5232.6279
15/06/26 18:05:00 70077.3138 103408.8641 5232.6249
15/06/26 18:07:00 70079.6080 103407.9404 5232.6219
15/06/26 18:09:00 70081.9089 103407.0284 5232.6165
15/06/26 18:11:00 70084.2019 103406.1048 5232.6108
15/06/26 18:13:00 70086.4972 103405.1932 5232.6078
15/06/26 18:15:00 70088.7970 103404.2688 5232.6024
15/06/26 18:17:00 70091.0966 103403.3567 5232.5942
15/06/26 18:19:00 70093.3908 103402.4328 5232.5912
15/06/26 18:21:00 70095.6917 103401.5205 5232.5858
15/06/26 18:23:00 70097.9859 103400.5964 5232.5828
15/06/26 18:25:00 70100.2855 103399.6841 5232.5746
15/06/26 18:27:00 70102.5797 103398.7599 5232.5716
15/06/26 18:29:00 70104.8805 103397.8474 5232.5662
15/06/26 18:31:00 70107.1734 103396.9233 5232.5604
15/06/26 18:33:00 70109.4743 103396.0107 5232.5550
15/06/26 18:35:00 70111.7740 103395.0858 5232.5496
15/06/26 18:37:00 70114.0680 103394.1737 5232.5438
15/06/26 18:39:00 70116.3678 103393.2487 5232.5384
15/06/26 18:41:00 70118.6629 103392.3364 5232.5354
15/06/26 18:43:00 70120.9627 103391.4114 5232.5300
15/06/26 18:45:00 70123.2567 103390.4990 5232.5242
15/06/26 18:47:00 70125.5574 103389.5861 5232.5188
15/06/26 18:49:00 70127.8516 103388.6614 5232.5159
15/06/26 18:51:00 70130.1511 103387.7484 5232.5076
15/06/26 18:53:00 70132.4452 103386.8236 5232.5047
15/06/26 18:55:00 70134.7460 103385.9104 5232.4993
15/06/26 18:57:00 70137.0389 103384.9856 5232.4935
15/06/26 18:59:00 70139.3396 103384.0723 5232.4881
15/06/26 19:01:00 70141.6325 103383.1474 5232.4823
15/06/26 19:03:00 70143.9332 103382.2340 5232.4769
15/06/26 19:05:00 70146.2261 103381.3090 5232.4711
15/06/26 19:07:00 70148.5212 103380.3960 5232.4681
15/06/26 19:09:00 70150.8209 103379.4703 5232.4627
15/06/26 19:11:00 70153.1160 103378.5572 5232.4597
15/06/26 19:13:00 70155.4155 103377.6437 5232.4515
15/06/26 19:15:00 70157.7106 103376.7305 5232.4485
15/06/26 19:17:00 70160.0102 103375.8046 5232.4431
15/06/26 19:19:00 70162.3041 103374.8914 5232.4373
15/06/26 19:21:00 70164.6038 103373.9654 5232.4319
15/06/26 19:23:00 70166.8988 103373.0520 5232.4290
15/06/26 19:25:00 70169.1917 103372.1265 5232.4232
15/06/26 19:27:00 70171.4923 103371.2125 5232.4178
15/06/26 19:29:00 70173.7863 103370.2868 5232.4148
15/06/26 19:31:00 70176.0870 103369.3727 5232.4094
15/06/26 19:33:00 70178.3798 103368.4470 5232.4036
15/06/26 19:35:00 70180.6805 103367.5328 5232.3982
15/06/26 19:37:00 70182.9745 103366.6068 5232.3952
15/06/26 19:39:00 70185.2739 103365.6927 5232.3870
15/06/26 19:41:00 70187.5677 103364.7789 5232.3812
15/06/26 19:43:00 70189.8673 103363.8523 5232.3758
15/06/26 19:45:00 70192.1623 103362.9384 5232.3728
15/06/26 19:47:00 70194.4607 103362.0118 5232.3646
15/06/26 19:49:00 70196.7557 103361.0978 5232.3616
15/06/26 19:51:00 70199.0552 103360.1710 5232.3562
15/06/26 19:53:00 70201.3490 103359.2569 5232.3505
15/06/26 19:55:00 70203.6486 103358.3301 5232.3450
15/06/26 19:57:00 70205.9436 103357.4158 5232.3421
15/06/26 19:59:00 70208.2375 103356.4893 5232.3391
15/06/26 20:01:00 70210.5369 103355.5746 5232.3309
15/06/26 20:03:00 70212.8308 103354.6480 5232.3279
15/06/26 20:05:00 70215.1302 103353.7331 5232.3197
15/06/26 20:07:00 70217.4241 103352.8064 5232.3167
15/06/26 20:09:00 70219.7234 103351.8915 5232.3085
15/06/26 20:11:00 70222.0173 103350.9647 5232.3055
15/06/26 20:13:00 70224.3123 103350.0500 5232.3025
15/06/26 20:15:00 70226.6106 103349.1227 5232.2943
15/06/26 20:17:00 70228.9055 103348.2080 5232.2914
15/06/26 20:19:00 70231.2060 103347.2927 5232.2859
15/06/26 20:21:00 70233.4987 103346.3657 5232.2802
15/06/26 20:23:00 70235.7980 103345.4504 5232.2719
15/06/26 20:25:00 70238.0919 103344.5233 5232.2690
15/06/26 20:27:00 70240.3868 103343.6083 5232.2660
15/06/26 20:29:00 70242.6850 103342.6806 5232.2578
15/06/26 20:31:00 70244.9799 103341.7655 5232.2548
15/06/26 20:33:00 70247.2794 103340.8377 5232.2494
15/06/26 20:35:00 70249.5743 103339.9224 5232.2464
15/06/26 20:37:00 70251.8669 103338.9951 5232.2406
15/06/26 20:39:00 70254.1674 103338.0793 5232.2352
15/06/26 20:41:00 70256.4600 103337.1518 5232.2294
15/06/26 20:43:00 70258.7549 103336.2364 5232.2265
15/06/26 20:45:00 70261.0531 103335.3084 5232.2183
15/06/26 20:47:00 70263.3479 103334.3928 5232.2153
15/06/26 20:49:00 70265.6417 103333.4651 5232.2123
15/06/26 20:51:00 70267.9410 103332.5491 5232.2041
15/06/26 20:53:00 70270.2348 103331.6212 5232.2011
15/06/26 20:55:00 70272.5284 103330.7056 5232.1953
15/06/26 20:57:00 70274.8278 103329.7771 5232.1899
15/06/26 20:59:00 70277.1214 103328.8614 5232.1841
15/06/26 21:01:00 70279.4162 103327.9455 5232.1812
15/06/26 21:03:00 70281.7156 103327.0169 5232.1758
15/06/26 21:05:00 70284.0092 103326.1010 5232.1700
15/06/26 21:07:00 70286.3017 103325.1729 5232.1642
15/06/26 21:09:00 70288.6021 103324.2563 5232.1588
15/06/26 21:11:00 70290.8959 103323.3280 5232.1558
15/06/26 21:13:00 70293.1895 103322.4119 5232.1500
15/06/26 21:15:00 70295.4888 103321.4830 5232.1446
15/06/26 21:17:00 70297.7836 103320.5667 5232.1416
15/06/26 21:19:00 70300.0817 103319.6378 5232.1334
15/06/26 21:21:00 70302.3753 103318.7216 5232.1276
15/06/26 21:23:00 70304.6690 103317.7929 5232.1247
15/06/26 21:25:00 70306.9693 103316.8760 5232.1193
15/06/26 21:27:00 70309.2618 103315.9473 5232.1135
15/06/26 21:29:00 70311.5566 103315.0307 5232.1105
15/06/26 21:31:00 70313.8546 103314.1015 5232.1023
15/06/26 21:33:00 70316.1483 103313.1726 5232.0993
15/06/26 21:35:00 70318.4419 103312.2560 5232.0935
15/06/26 21:37:00 70320.7411 103311.3265 5232.0881
15/06/26 21:39:00 70323.0358 103310.4097 5232.0851
15/06/26 21:41:00 70325.3283 103309.4807 5232.0794
15/06/26 21:43:00 70327.6274 103308.5634 5232.0711
15/06/26 21:45:00 70329.9210 103307.6342 5232.0682
15/06/26 21:47:00 70332.2158 103306.7171 5232.0652
15/06/26 21:49:00 70334.5150 103305.7874 5232.0598
15/06/26 21:51:00 70336.8073 103304.8704 5232.0512
15/06/26 21:53:00 70339.1009 103303.9410 5232.0482
15/06/26 21:55:00 70341.4012 103303.0233 5232.0428
15/06/26 21:57:00 70343.6948 103302.0938 5232.0398
15/06/26 21:59:00 70345.9883 103301.1766 5232.0341
15/06/26 22:01:00 70348.2862 103300.2466 5232.0258
15/06/26 22:03:00 70350.5809 103299.3291 5232.0229
15/06/26 22:05:00 70352.8756 103298.4116 5232.0199
15/06/26 22:07:00 70355.1735 103297.4815 5232.0117
15/06/26 22:09:00 70357.4670 103296.5640 5232.0059
15/06/26 22:11:00 70359.7606 103295.6342 5232.0029
15/06/26 22:13:00 70362.0596 103294.7161 5231.9947
15/06/26 22:15:00 70364.3532 103293.7861 5231.9917
15/06/26 22:17:00 70366.6478 103292.8683 5231.9887
15/06/26 22:19:00 70368.9457 103291.9379 5231.9805
15/06/26 22:21:00 70371.2391 103291.0201 5231.9747
15/06/26 22:23:00 70373.5327 103290.0899 5231.9718
15/06/26 22:25:00 70375.8329 103289.1714 5231.9664
15/06/26 22:27:00 70378.1252 103288.2413 5231.9606
15/06/26 22:29:00 70380.4186 103287.3233 5231.9548
15/06/26 22:31:00 70382.7121 103286.3929 5231.9518
15/06/26 22:33:00 70385.0123 103285.4742 5231.9464
15/06/26 22:35:00 70387.3046 103284.5439 5231.9406
15/06/26 22:37:00 70389.5980 103283.6257 5231.9349
15/06/26 22:39:00 70391.8915 103282.6951 5231.9319
15/06/26 22:41:00 70394.1916 103281.7762 5231.9265
15/06/26 22:43:00 70396.4839 103280.8457 5231.9207
15/06/26 22:45:00 70398.7772 103279.9273 5231.9149
15/06/26 22:47:00 70401.0718 103279.0087 5231.9119
15/06/26 22:49:00 70403.3696 103278.0775 5231.9037
15/06/26 22:51:00 70405.6642 103277.1588 5231.9007
15/06/26 22:53:00 70407.9564 103276.2280 5231.8950
15/06/26 22:55:00 70410.2510 103275.3093 5231.8920
15/06/26 22:57:00 70412.5488 103274.3779 5231.8838
15/06/26 22:59:00 70414.8433 103273.4590 5231.8808
15/06/26 23:01:00 70417.1355 103272.5280 5231.8750
15/06/26 23:03:00 70419.4301 103271.6090 5231.8720
15/06/26 23:05:00 70421.7223 103270.6779 5231.8662
15/06/26 23:07:00 70424.0224 103269.7583 5231.8608
15/06/26 23:09:00 70426.3146 103268.8271 5231.8551
15/06/26 23:11:00 70428.6078 103267.9081 5231.8493
15/06/26 23:13:00 70430.9013 103266.9766 5231.8463
15/06/26 23:15:00 70433.2013 103266.0569 5231.8409
15/06/26 23:17:00 70435.4935 103265.1254 5231.8351
15/06/26 23:19:00 70437.7868 103264.2062 5231.8293
15/06/26 23:21:00 70440.0801 103263.2746 5231.8264
15/06/26 23:23:00 70442.3746 103262.3551 5231.8234
15/06/26 23:25:00 70444.6724 103261.4230 5231.8152
15/06/26 23:27:00 70446.9656 103260.5035 5231.8094
15/06/26 23:29:00 70449.2600 103259.5839 5231.8064
15/06/26 23:31:00 70451.5522 103258.6521 5231.8006
15/06/26 23:33:00 70453.8466 103257.7324 5231.7976
15/06/26 23:35:00 70456.1443 103256.8000 5231.7894
15/06/26 23:37:00 70458.4375 103255.8803 5231.7836
15/06/26 23:39:00 70460.7309 103254.9482 5231.7807
15/06/26 23:41:00 70463.0253 103254.0283 5231.7777
15/06/26 23:43:00 70465.3218 103253.0958 5231.7667
15/06/26 23:45:00 70467.6162 103252.1758 5231.7637
15/06/26 23:47:00 70469.9151 103251.2430 5231.7583
15/06/26 23:49:00 70472.2083 103250.3230 5231.7525
15/06/26 23:51:00 70474.5003 103249.3907 5231.7467
15/06/26 23:53:00 70476.7947 103248.4704 5231.7437
15/06/26 23:55:00 70479.0880 103247.5380 5231.7408
15/06/26 23:57:00 70481.3812 103246.6177 5231.7350
15/06/26 23:59:00 70483.6788 103245.6847 5231.7268
15/06/27 00:01:00 70485.9720 103244.7644 5231.7210
15/06/27 00:03:00 70488.2652 103243.8317 5231.7180
15/06/27 00:05:00 70490.5596 103242.9112 5231.7150
15/06/27 00:07:00 70492.8527 103241.9907 5231.7093
15/06/27 00:09:00 70495.1448 103241.0580 5231.7035
15/06/27 00:11:00 70497.4436 103240.1246 5231.6981
15/06/27 00:13:00 70499.7356 103239.1917 5231.6923
15/06/27 00:15:00 70502.0299 103238.2709 5231.6893
15/06/27 00:17:00 70504.3220 103237.3380 5231.6835
15/06/27 00:19:00 70506.6151 103236.4172 5231.6777
15/06/27 00:21:00 70508.9083 103235.4841 5231.6748
15/06/27 00:23:00 70511.2014 103234.5632 5231.6690
15/06/27 00:25:00 70513.4933 103233.6300 5231.6632
15/06/27 00:27:00 70515.7932 103232.7084 5231.6578
15/06/27 00:29:00 70518.0852 103231.7752 5231.6520
15/06/27 00:31:00 70520.3795 103230.8540 5231.6490
15/06/27 00:33:00 70522.6725 103229.9329 5231.6433
15/06/27 00:35:00 70524.9645 103228.9995 5231.6375
15/06/27 00:37:00 70527.2644 103228.0776 5231.6321
15/06/27 00:39:00 70529.5575 103227.1440 5231.6291
15/06/27 00:41:00 70531.8506 103226.2227 5231.6233
15/06/27 00:43:00 70534.1481 103225.2886 5231.6151
15/06/27 00:45:00 70536.4411 103224.3671 5231.6093
15/06/27 00:47:00 70538.7343 103223.4333 5231.6063
15/06/27 00:49:00 70541.0273 103222.5118 5231.6006
15/06/27 00:51:00 70543.3192 103221.5780 5231.5948
15/06/27 00:53:00 70545.6134 103220.6562 5231.5918
15/06/27 00:55:00 70547.9053 103219.7223 5231.5860
15/06/27 00:57:00 70550.1996 103218.8005 5231.5830
15/06/27 00:59:00 70552.4915 103217.8665 5231.5773
15/06/27 01:01:00 70554.7844 103216.9446 5231.5715
15/06/27 01:03:00 70557.0775 103216.0104 5231.5685
15/06/27 01:05:00 70559.3761 103215.0879 5231.5603
15/06/27 01:07:00 70561.6692 103214.1536 5231.5573
15/06/27 01:09:00 70563.9622 103213.2316 5231.5515
15/06/27 01:11:00 70566.2540 103212.2973 5231.5457
15/06/27 01:13:00 70568.5482 103211.3750 5231.5428
15/06/27 01:15:00 70570.8411 103210.4528 5231.5370
15/06/27 01:17:00 70573.1330 103209.5183 5231.5312
15/06/27 01:19:00 70575.4271 103208.5959 5231.5282
15/06/27 01:21:00 70577.7246 103207.6609 5231.5200
15/06/27 01:23:00 70580.0187 103206.7383 5231.5170
15/06/27 01:25:00 70582.3105 103205.8037 5231.5113
15/06/27 01:27:00 70584.6034 103204.8812 5231.5055
15/06/27 01:29:00 70586.8953 103203.9464 5231.4997
15/06/27 01:31:00 70589.1894 103203.0237 5231.4967
15/06/27 01:33:00 70591.4812 103202.0888 5231.4909
15/06/27 01:35:00 70593.7741 103201.1661 5231.4851
15/06/27 01:37:00 70596.0660 103200.2188 5231.4822
15/06/27 01:39:00 70598.3645 103199.2955 5231.4740
15/06/27 01:41:00 70600.6585 103198.3725 5231.4710
15/06/27 01:43:00 70602.9503 103197.4374 5231.4652
15/06/27 01:45:00 70605.2432 103196.5145 5231.4594
15/06/27 01:47:00 70607.5350 103195.5792 5231.4536
15/06/27 01:49:00 70609.8290 103194.6561 5231.4507
15/06/27 01:51:00 70612.1208 103193.7207 5231.4449
15/06/27 01:53:00 70614.4136 103192.7976 5231.4391
15/06/27 01:55:00 70616.7066 103191.8620 5231.4361
15/06/27 01:57:00 70618.9994 103190.9388 5231.4303
15/06/27 01:59:00 70621.2979 103190.0026 5231.4249
15/06/27 02:01:00 70623.5908 103189.0793 5231.4191
15/06/27 02:03:00 70625.8825 103188.1436 5231.4134
15/06/27 02:05:00 70628.1753 103187.2202 5231.4076
15/06/27 02:07:00 70630.4682 103186.2843 5231.4046
15/06/27 02:09:00 70632.7610 103185.3608 5231.3988
15/06/27 02:11:00 70635.0527 103184.4249 5231.3930
15/06/27 02:13:00 70637.3455 103183.5013 5231.3873
15/06/27 02:15:00 70639.6384 103182.5652 5231.3843
15/06/27 02:17:00 70641.9312 103181.6414 5231.3785
15/06/27 02:19:00 70644.2252 103180.7175 5231.3755
15/06/27 02:21:00 70646.5168 103179.7814 5231.3697
15/06/27 02:23:00 70648.8096 103178.8575 5231.3640
15/06/27 02:25:00 70651.1013 103177.9213 5231.3582
15/06/27 02:27:00 70653.3952 103176.9972 5231.3552
15/06/27 02:29:00 70655.6869 103176.0609 5231.3494
15/06/27 02:31:00 70657.9852 103175.1362 5231.3412
15/06/27 02:33:00 70660.2769 103174.1999 5231.3354
15/06/27 02:35:00 70662.5708 103173.2755 5231.3324
15/06/27 02:37:00 70664.8624 103172.3390 5231.3267
15/06/27 02:39:00 70667.1564 103171.4146 5231.3237
15/06/27 02:41:00 70669.4468 103170.4781 5231.3151
15/06/27 02:43:00 70671.7407 103169.5536 5231.3121
15/06/27 02:45:00 70674.0323 103168.6169 5231.3063
15/06/27 02:47:00 70676.3195 103167.6805 5231.3058
15/06/27 02:49:00 70678.6122 103166.7559 5231.3000
15/06/27 02:51:00 70680.9038 103165.8191 5231.2942
15/06/27 02:53:00 70683.1964 103164.8944 5231.2885
15/06/27 02:55:00 70685.4892 103163.9574 5231.2855
15/06/27 02:57:00 70687.7875 103163.0321 5231.2773
15/06/27 02:59:00 70690.0791 103162.0950 5231.2715
15/06/27 03:01:00 70692.3717 103161.1701 5231.2657
15/06/27 03:03:00 70694.6645 103160.2329 5231.2627
15/06/27 03:05:00 70696.9571 103159.3079 5231.2569
15/06/27 03:07:00 70699.2499 103158.3705 5231.2540
15/06/27 03:09:00 70701.5425 103157.4454 5231.2482
15/06/27 03:11:00 70703.8328 103156.5082 5231.2396
15/06/27 03:13:00 70706.1267 103155.5829 5231.2366
15/06/27 03:15:00 70708.4182 103154.6454 5231.2308
15/06/27 03:17:00 70710.7120 103153.7200 5231.2279
15/06/27 03:19:00 70712.9979 103152.7830 5231.2245
15/06/27 03:21:00 70715.2906 103151.8576 5231.2187
15/06/27 03:23:00 70717.5876 103150.9194 5231.2105
15/06/27 03:25:00 70719.8815 103149.9938 5231.2075
15/06/27 03:27:00 70722.1740 103149.0683 5231.2018
15/06/27 03:29:00 70724.4655 103148.1305 5231.1960
15/06/27 03:31:00 70726.7581 103147.2048 5231.1902
15/06/27 03:33:00 70729.0496 103146.2669 5231.1844
15/06/27 03:35:00 70731.3433 103145.3410 5231.1814
15/06/27 03:37:00 70733.6348 103144.4030 5231.1757
15/06/27 03:39:00 70735.9274 103143.4772 5231.1699
15/06/27 03:41:00 70738.2121 103142.5274 5231.1665
15/06/27 03:43:00 70740.5059 103141.6013 5231.1636
15/06/27 03:45:00 70742.7973 103140.6631 5231.1578
15/06/27 03:47:00 70745.0898 103139.7371 5231.1520
15/06/27 03:49:00 70747.3881 103138.7981 5231.1466
15/06/27 03:51:00 70749.6794 103137.8721 5231.1380
15/06/27 03:53:00 70751.9731 103136.9458 5231.1350
15/06/27 03:55:00 70754.2645 103136.0073 5231.1292
15/06/27 03:57:00 70756.5570 103135.0810 5231.1234
15/06/27 03:59:00 70758.8440 103134.1428 5231.1229
15/06/27 04:01:00 70761.1353 103133.2165 5231.1143
15/06/27 04:03:00 70763.4279 103132.2777 5231.1113
15/06/27 04:05:00 70765.7204 103131.3512 5231.1056
15/06/27 04:07:00 70768.0118 103130.4125 5231.0998
15/06/27 04:09:00 70770.3054 103129.4857 5231.0968
15/06/27 04:11:00 70772.5968 103128.5469 5231.0910
15/06/27 04:13:00 70774.8893 103127.6202 5231.0852
15/06/27 04:15:00 70777.1806 103126.6812 5231.0795
15/06/27 04:17:00 70779.4731 103125.7544 5231.0737
15/06/27 04:19:00 70781.7656 103124.8152 5231.0707
15/06/27 04:21:00 70784.0581 103123.8883 5231.0649
15/06/27 04:23:00 70786.3494 103122.9491 5231.0591
15/06/27 04:25:00 70788.6418 103122.0221 5231.0533
15/06/27 04:27:00 70790.9275 103121.0833 5231.0500
15/06/27 04:29:00 70793.2212 103120.1561 5231.0470
15/06/27 04:31:00 70795.5136 103119.2289 5231.0412
15/06/27 04:33:00 70797.8038 103118.2773 5231.0355
15/06/27 04:35:00 70800.0962 103117.3500 5231.0297
15/06/27 04:37:00 70802.3930 103116.4100 5231.0215
15/06/27 04:39:00 70804.6811 103115.4830 5231.0209
15/06/27 04:41:00 70806.9723 103114.5434 5231.0151
15/06/27 04:43:00 70809.2647 103113.6159 5231.0094
15/06/27 04:45:00 70811.5560 103112.6762 5231.0036
15/06/27 04:47:00 70813.8484 103111.7486 5230.9978
15/06/27 04:49:00 70816.1340 103110.8093 5230.9944
15/06/27 04:51:00 70818.4276 103109.8815 5230.9915
15/06/27 04:53:00 70820.7188 103108.9416 5230.9857
15/06/27 04:55:00 70823.0100 103108.0139 5230.9771
15/06/27 04:57:00 70825.3091 103107.0854 5230.9717
15/06/27 04:59:00 70827.5947 103106.1459 5230.9683
15/06/27 05:01:00 70829.8883 103105.2178 5230.9654
15/06/27 05:03:00 70832.1795 103104.2776 5230.9596
15/06/27 05:05:00 70834.4706 103103.3497 5230.9510
15/06/27 05:07:00 70836.7630 103102.4093 5230.9480
15/06/27 05:09:00 70839.0497 103101.4817 5230.9447
15/06/27 05:11:00 70841.3409 103100.5413 5230.9389
15/06/27 05:13:00 70843.6344 103099.6130 5230.9359
15/06/27 05:15:00 70845.9256 103098.6725 5230.9301
15/06/27 05:17:00 70848.2212 103097.7315 5230.9191
15/06/27 05:19:00 70850.5079 103096.7913 5230.9186
15/06/27 05:21:00 70852.8002 103095.8629 5230.9128
15/06/27 05:23:00 70855.0925 103094.9344 5230.9070
15/06/27 05:25:00 70857.3849 103093.9936 5230.9040
15/06/27 05:27:00 70859.6703 103093.0656 5230.8979
15/06/27 05:29:00 70861.9614 103092.1247 5230.8921
15/06/27 05:31:00 70864.2537 103091.1961 5230.8863
15/06/27 05:33:00 70866.5460 103090.2550 5230.8833
15/06/27 05:35:00 70868.8383 103089.3262 5230.8775
15/06/27 05:37:00 70871.1294 103088.3852 5230.8718
15/06/27 05:39:00 70873.4216 103087.4563 5230.8660
15/06/27 05:41:00 70875.7127 103086.5151 5230.8602
15/06/27 05:43:00 70877.9994 103085.5866 5230.8569
15/06/27 05:45:00 70880.2917 103084.6453 5230.8539
15/06/27 05:47:00 70882.5839 103083.7162 5230.8481
15/06/27 05:49:00 70884.8749 103082.7748 5230.8423
15/06/27 05:51:00 70887.1615 103081.8461 5230.8390
15/06/27 05:53:00 70889.4582 103080.9042 5230.8307
15/06/27 05:55:00 70891.7504 103079.9749 5230.8250
15/06/27 05:57:00 70894.0414 103079.0333 5230.8192
15/06/27 05:59:00 70896.3281 103078.0921 5230.8186
15/06/27 06:01:00 70898.6203 103077.1627 5230.8129
15/06/27 06:03:00 70900.9101 103076.2211 5230.8043
15/06/27 06:05:00 70903.2023 103075.2915 5230.7985
15/06/27 06:07:00 70905.4889 103074.3501 5230.7979
15/06/27 06:09:00 70907.7811 103073.4205 5230.7922
15/06/27 06:11:00 70910.0721 103072.4786 5230.7864
15/06/27 06:13:00 70912.3642 103071.5488 5230.7806
15/06/27 06:15:00 70914.6552 103070.6068 5230.7748
15/06/27 06:17:00 70916.9473 103069.6769 5230.7690
15/06/27 06:19:00 70919.2383 103068.7348 5230.7632
15/06/27 06:21:00 70921.5261 103067.8053 5230.7627
15/06/27 06:23:00 70923.8170 103066.8631 5230.7569
15/06/27 06:25:00 70926.1091 103065.9330 5230.7511
15/06/27 06:27:00 70928.3989 103064.9908 5230.7426
15/06/27 06:29:00 70930.6922 103064.0605 5230.7396
15/06/27 06:31:00 70932.9843 103063.1303 5230.7338
15/06/27 06:33:00 70935.2697 103062.1884 5230.7305
15/06/27 06:35:00 70937.5617 103061.2581 5230.7247
15/06/27 06:37:00 70939.8539 103060.3154 5230.7217
15/06/27 06:39:00 70942.1380 103059.3734 5230.7155
15/06/27 06:41:00 70944.4289 103058.4307 5230.7098
15/06/27 06:43:00 70946.7210 103057.5002 5230.7040
15/06/27 06:45:00 70949.0131 103056.5573 5230.7010
15/06/27 06:47:00 70951.3052 103055.6267 5230.6952
15/06/27 06:49:00 70953.5961 103054.6838 5230.6894
15/06/27 06:51:00 70955.8881 103053.7531 5230.6836
15/06/27 06:53:00 70958.1734 103052.8107 5230.6803
15/06/27 06:55:00 70960.4654 103051.8799 5230.6745
15/06/27 06:57:00 70962.7574 103050.9490 5230.6687
15/06/27 06:59:00 70965.0427 103050.0064 5230.6654
15/06/27 07:01:00 70967.3347 103049.0754 5230.6596
15/06/27 07:03:00 70969.6256 103048.1322 5230.6538
15/06/27 07:05:00 70971.9176 103047.2011 5230.6480
15/06/27 07:07:00 70974.2084 103046.2578 5230.6423
15/06/27 07:09:00 70976.4948 103045.3271 5230.6389
15/06/27 07:11:00 70978.7857 103044.3837 5230.6331
15/06/27 07:13:00 70981.0789 103043.4523 5230.6302
15/06/27 07:15:00 70983.3629 103042.4971 5230.6268
15/06/27 07:17:00 70985.6593 103041.5653 5230.6158
15/06/27 07:19:00 70987.9501 103040.6217 5230.6100
15/06/27 07:21:00 70990.2377 103039.6906 5230.6095
15/06/27 07:23:00 70992.5296 103038.7591 5230.6037
15/06/27 07:25:00 70994.8204 103037.8153 5230.5979
15/06/27 07:27:00 70997.1068 103036.8842 5230.5945
15/06/27 07:29:00 70999.3975 103035.9403 5230.5888
15/06/27 07:31:00 71001.6827 103035.0092 5230.5826
15/06/27 07:33:00 71003.9802 103034.0646 5230.5772
15/06/27 07:35:00 71006.2722 103033.1328 5230.5714
15/06/27 07:37:00 71008.5573 103032.1892 5230.5681
15/06/27 07:39:00 71010.8492 103031.2573 5230.5623
15/06/27 07:41:00 71013.1344 103030.3136 5230.5589
15/06/27 07:43:00 71015.4263 103029.3816 5230.5532
15/06/27 07:45:00 71017.7170 103028.4373 5230.5474
15/06/27 07:47:00 71020.0089 103027.5051 5230.5416
15/06/27 07:49:00 71022.2996 103026.5608 5230.5358
15/06/27 07:51:00 71024.5848 103025.6168 5230.5325
15/06/27 07:53:00 71026.8766 103024.6845 5230.5267
15/06/27 07:55:00 71029.1673 103023.7400 5230.5209
15/06/27 07:57:00 71031.4536 103022.8081 5230.5175
15/06/27 07:59:00 71033.7443 103021.8635 5230.5118
15/06/27 08:01:00 71036.0361 103020.9310 5230.5060
15/06/27 08:03:00 71038.3268 103019.9863 5230.5002
15/06/27 08:05:00 71040.6186 103019.0537 5230.4944
15/06/27 08:07:00 71042.9049 103018.1092 5230.4939
15/06/27 08:09:00 71045.1955 103017.1767 5230.4853
15/06/27 08:11:00 71047.4806 103016.2322 5230.4819
15/06/27 08:13:00 71049.7724 103015.2994 5230.4762
15/06/27 08:15:00 71052.0575 103014.3549 5230.4728
15/06/27 08:17:00 71054.3549 103013.4215 5230.4646
15/06/27 08:19:00 71056.6455 103012.4763 5230.4588
15/06/27 08:21:00 71058.9329 103011.5437 5230.4583
15/06/27 08:23:00 71061.2223 103010.5986 5230.4497
15/06/27 08:25:00 71063.5074 103009.6538 5230.4463
15/06/27 08:27:00 71065.7991 103008.7207 5230.4405
15/06/27 08:29:00 71068.0842 103007.7758 5230.4372
15/06/27 08:31:00 71070.3815 103006.8420 5230.4290
15/06/27 08:33:00 71072.6665 103005.8971 5230.4256
15/06/27 08:35:00 71074.9583 103004.9637 5230.4199
15/06/27 08:37:00 71077.2433 103004.0186 5230.4165
15/06/27 08:39:00 71079.5350 103003.0852 5230.4107
15/06/27 08:41:00 71081.8256 103002.1395 5230.4049
15/06/27 08:43:00 71084.1117 103001.2064 5230.4016
15/06/27 08:45:00 71086.4079 103000.2601 5230.3934
15/06/27 08:47:00 71088.6940 102999.3270 5230.3900
15/06/27 08:49:00 71090.9845 102998.3811 5230.3842
15/06/27 08:51:00 71093.2706 102997.4478 5230.3809
15/06/27 08:53:00 71095.5600 102996.5019 5230.3723
15/06/27 08:55:00 71097.8461 102995.5563 5230.3718
15/06/27 08:57:00 71100.1378 102994.6224 5230.3660
15/06/27 08:59:00 71102.4283 102993.6762 5230.3602
15/06/27 09:01:00 71104.7200 102992.7422 5230.3544
15/06/27 09:03:00 71107.0049 102991.7965 5230.3511
15/06/27 09:05:00 71109.2966 102990.8623 5230.3453
15/06/27 09:07:00 71111.5803 102989.9166 5230.3391
15/06/27 09:09:00 71113.8719 102988.9824 5230.3333
15/06/27 09:11:00 71116.1624 102988.0359 5230.3276
15/06/27 09:13:00 71118.4541 102987.1016 5230.3218
15/06/27 09:15:00 71120.7389 102986.1556 5230.3184
15/06/27 09:17:00 71123.0306 102985.2212 5230.3127
15/06/27 09:19:00 71125.3178 102984.2871 5230.3121
15/06/27 09:21:00 71127.6071 102983.3405 5230.3035
15/06/27 09:23:00 71129.8975 102982.3937 5230.2977
15/06/27 09:25:00 71132.1880 102981.4469 5230.2920
15/06/27 09:27:00 71134.4740 102980.5128 5230.2886
15/06/27 09:29:00 71136.7644 102979.5659 5230.2828
15/06/27 09:31:00 71139.0504 102978.6316 5230.2795
15/06/27 09:33:00 71141.3408 102977.6846 5230.2737
15/06/27 09:35:00 71143.6268 102976.7503 5230.2703
15/06/27 09:37:00 71145.9172 102975.8031 5230.2646
15/06/27 09:39:00 71148.2076 102974.8683 5230.2560
15/06/27 09:41:00 71150.4980 102973.9210 5230.2502
15/06/27 09:43:00 71152.7839 102972.9865 5230.2468
15/06/27 09:45:00 71155.0699 102972.0519 5230.2435
15/06/27 09:47:00 71157.3603 102971.1045 5230.2377
15/06/27 09:49:00 71159.6518 102970.1693 5230.2319
15/06/27 09:51:00 71161.9422 102969.2218 5230.2261
15/06/27 09:53:00 71164.2270 102968.2748 5230.2228
15/06/27 09:55:00 71166.5173 102967.3272 5230.2170
15/06/27 09:57:00 71168.8033 102966.3923 5230.2137
15/06/27 09:59:00 71171.0936 102965.4447 5230.2079
15/06/27 10:01:00 71173.3851 102964.5091 5230.2021
15/06/27 10:03:00 71175.6699 102963.5619 5230.1988
15/06/27 10:05:00 71177.9613 102962.6262 5230.1930
15/06/27 10:07:00 71180.2461 102961.6789 5230.1896
15/06/27 10:09:00 71182.5364 102960.7433 5230.1810
15/06/27 10:11:00 71184.8222 102959.8080 5230.1777
15/06/27 10:13:00 71187.1125 102958.8600 5230.1719
15/06/27 10:15:00 71189.4040 102957.9241 5230.1661
15/06/27 10:17:00 71191.6887 102956.9765 5230.1628
15/06/27 10:19:00 71193.9802 102956.0405 5230.1570
15/06/27 10:21:00 71196.2637 102955.0806 5230.1536
15/06/27 10:23:00 71198.5551 102954.1445 5230.1479
15/06/27 10:25:00 71200.8442 102953.1963 5230.1393
15/06/27 10:27:00 71203.1356 102952.2601 5230.1335
15/06/27 10:29:00 71205.4203 102951.3122 5230.1301
15/06/27 10:31:00 71207.7061 102950.3764 5230.1268
15/06/27 10:33:00 71209.9964 102949.4279 5230.1210
15/06/27 10:35:00 71212.2822 102948.4920 5230.1177
15/06/27 10:37:00 71214.5736 102947.5556 5230.1119
15/06/27 10:39:00 71216.8638 102946.6069 5230.1061
15/06/27 10:41:00 71219.1496 102945.6709 5230.1028
15/06/27 10:43:00 71221.4386 102944.7222 5230.0942
15/06/27 10:45:00 71223.7244 102943.7861 5230.0908
15/06/27 10:47:00 71226.0135 102942.8250 5230.0850
15/06/27 10:49:00 71228.3048 102941.8882 5230.0792
15/06/27 10:51:00 71230.5894 102940.9398 5230.0759
15/06/27 10:53:00 71232.8808 102940.0029 5230.0701
15/06/27 10:55:00 71235.1654 102939.0544 5230.0668
15/06/27 10:57:00 71237.4511 102938.1179 5230.0634
15/06/27 10:59:00 71239.7401 102937.1689 5230.0548
15/06/27 11:01:00 71242.0314 102936.2318 5230.0490
15/06/27 11:03:00 71244.3228 102935.2947 5230.0433
15/06/27 11:05:00 71246.6073 102934.3459 5230.0399
15/06/27 11:07:00 71248.8930 102933.4092 5230.0366
15/06/27 11:09:00 71251.1832 102932.4598 5230.0308
15/06/27 11:11:00 71253.4677 102931.5231 5230.0246
15/06/27 11:13:00 71255.7566 102930.5614 5230.0188
15/06/27 11:15:00 71258.0479 102929.6239 5230.0131
15/06/27 11:17:00 71260.3325 102928.6748 5230.0097
15/06/27 11:19:00 71262.6169 102927.7380 5230.0036
15/06/27 11:21:00 71264.9070 102926.7882 5229.9978
15/06/27 11:23:00 71267.1983 102925.8506 5229.9920
15/06/27 11:25:00 71269.4828 102924.9013 5229.9886
15/06/27 11:27:00 71271.7741 102923.9636 5229.9829
15/06/27 11:29:00 71274.0598 102923.0263 5229.9795
15/06/27 11:31:00 71276.3442 102922.0769 5229.9762
15/06/27 11:33:00 71278.6355 102921.1390 5229.9704
15/06/27 11:35:00 71280.9255 102920.1889 5229.9646
15/06/27 11:37:00 71283.2100 102919.2516 5229.9584
15/06/27 11:39:00 71285.4989 102918.2892 5229.9527
15/06/27 11:41:00 71287.7845 102917.3516 5229.9493
15/06/27 11:43:00 71290.0689 102916.4019 5229.9460
15/06/27 11:45:00 71292.3645 102915.4633 5229.9349
15/06/27 11:47:00 71294.6490 102914.5134 5229.9316
15/06/27 11:49:00 71296.9346 102913.5757 5229.9282
15/06/27 11:51:00 71299.2246 102912.6251 5229.9225
15/06/27 11:53:00 71301.5102 102911.6873 5229.9191
15/06/27 11:55:00 71303.8014 102910.7489 5229.9133
15/06/27 11:57:00 71306.0846 102909.7989 5229.9072
15/06/27 11:59:00 71308.3757 102908.8604 5229.9014
15/06/27 12:01:00 71310.6601 102907.9101 5229.8980
15/06/27 12:03:00 71312.9445 102906.9599 5229.8947
15/06/27 12:05:00 71315.2345 102906.0090 5229.8889
15/06/27 12:07:00 71317.5256 102905.0702 5229.8831
15/06/27 12:09:00 71319.8088 102904.1199 5229.8770
15/06/27 12:11:00 71322.0999 102903.1811 5229.8712
15/06/27 12:13:00 71324.3843 102902.2306 5229.8678
15/06/27 12:15:00 71326.6698 102901.2922 5229.8645
15/06/27 12:17:00 71328.9597 102900.3533 5229.8559
15/06/27 12:19:00 71331.2497 102899.4021 5229.8501
15/06/27 12:21:00 71333.5352 102898.4636 5229.8468
15/06/27 12:23:00 71335.8195 102897.5128 5229.8434
15/06/27 12:25:00 71338.1050 102896.5741 5229.8401
15/06/27 12:27:00 71340.3981 102895.6101 5229.8291
15/06/27 12:29:00 71342.6836 102894.6713 5229.8257
15/06/27 12:31:00 71344.9679 102893.7204 5229.8224
15/06/27 12:33:00 71347.2590 102892.7810 5229.8166
15/06/27 12:35:00 71349.5433 102891.8299 5229.8132
15/06/27 12:37:00 71351.8331 102890.8905 5229.8046
15/06/27 12:39:00 71354.1174 102889.9393 5229.8013
15/06/27 12:41:00 71356.4085 102888.9997 5229.7955
15/06/27 12:43:00 71358.6927 102888.0608 5229.7894
15/06/27 12:45:00 71360.9770 102887.1094 5229.7860
15/06/27 12:47:00 71363.2680 102886.1697 5229.7802
15/06/27 12:49:00 71365.5579 102885.2177 5229.7744
15/06/27 12:51:00 71367.8421 102884.2662 5229.7711
15/06/27 12:53:00 71370.1264 102883.3147 5229.7677
15/06/27 12:55:00 71372.4118 102882.3753 5229.7644
15/06/27 12:57:00 71374.7004 102881.4232 5229.7558
15/06/27 12:59:00 71376.9902 102880.4833 5229.7472
15/06/27 13:01:00 71379.2744 102879.5315 5229.7439
15/06/27 13:03:00 71381.5598 102878.5919 5229.7405
15/06/27 13:05:00 71383.8440 102877.6401 5229.7372
15/06/27 13:07:00 71386.1406 102876.6993 5229.7290
15/06/27 13:09:00 71388.4247 102875.7596 5229.7228
15/06/27 13:11:00 71390.7089 102874.8076 5229.7195
15/06/27 13:13:00 71392.9931 102873.8556 5229.7161
15/06/27 13:15:00 71395.2773 102872.9035 5229.7128
15/06/27 13:17:00 71397.5738 102871.9624 5229.7045
15/06/27 13:19:00 71399.8568 102871.0104 5229.6984
15/06/27 13:21:00 71402.1421 102870.0703 5229.6950
15/06/27 13:23:00 71404.4250 102869.1181 5229.6889
15/06/27 13:25:00 71406.7160 102868.1774 5229.6831
15/06/27 13:27:00 71409.0057 102867.2245 5229.6773
15/06/27 13:29:00 71411.2910 102866.2842 5229.6740
15/06/27 13:31:00 71413.5739 102865.3318 5229.6678
15/06/27 13:33:00 71415.8592 102864.3915 5229.6645
15/06/27 13:35:00 71418.1490 102863.4383 5229.6587
15/06/27 13:37:00 71420.4386 102862.4851 5229.6529
15/06/27 13:39:00 71422.7239 102861.5446 5229.6496
15/06/27 13:41:00 71425.0068 102860.5920 5229.6434
15/06/27 13:43:00 71427.2921 102859.6514 5229.6400
15/06/27 13:45:00 71429.5806 102858.6981 5229.6315
15/06/27 13:47:00 71431.8658 102857.7574 5229.6281
15/06/27 13:49:00 71434.1555 102856.8039 5229.6223
15/06/27 13:51:00 71436.4396 102855.8632 5229.6162
15/06/27 13:53:00 71438.7236 102854.9101 5229.6128
15/06/27 13:55:00 71441.0145 102853.9686 5229.6070
15/06/27 13:57:00 71443.2985 102853.0155 5229.6037
15/06/27 13:59:00 71445.5825 102852.0623 5229.6003
15/06/27 14:01:00 71447.8722 102851.1208 5229.5918
15/06/27 14:03:00 71450.1562 102850.1675 5229.5884
15/06/27 14:05:00 71452.4470 102849.2258 5229.5826
15/06/27 14:07:00 71454.7310 102848.2723 5229.5793
15/06/27 14:09:00 71457.0150 102847.3312 5229.5731
15/06/27 14:11:00 71459.2978 102846.3778 5229.5670
15/06/27 14:13:00 71461.5886 102845.4359 5229.5612
15/06/27 14:15:00 71463.8782 102844.4817 5229.5554
15/06/27 14:17:00 71466.1634 102843.5402 5229.5520
15/06/27 14:19:00 71468.4461 102842.5866 5229.5459
15/06/27 14:21:00 71470.7301 102841.6329 5229.5425
15/06/27 14:23:00 71473.0209 102840.6907 5229.5368
15/06/27 14:25:00 71475.3048 102839.7368 5229.5334
15/06/27 14:27:00 71477.5888 102838.7952 5229.5273
15/06/27 14:29:00 71479.8727 102837.8413 5229.5239
15/06/27 14:31:00 71482.1635 102836.8989 5229.5181
15/06/27 14:33:00 71484.4530 102835.9443 5229.5123
15/06/27 14:35:00 71486.7369 102835.0025 5229.5062
15/06/27 14:37:00 71489.0196 102834.0484 5229.5000
15/06/27 14:39:00 71491.3036 102833.0942 5229.4967
15/06/27 14:41:00 71493.5943 102832.1516 5229.4909
15/06/27 14:43:00 71495.8770 102831.1974 5229.4847
15/06/27 14:45:00 71498.1621 102830.2552 5229.4814
15/06/27 14:47:00 71500.4460 102829.3008 5229.4781
15/06/27 14:49:00 71502.7367 102828.3579 5229.4723
15/06/27 14:51:00 71505.0249 102827.4030 5229.4637
15/06/27 14:53:00 71507.3100 102826.4606 5229.4603
15/06/27 14:55:00 71509.5939 102825.5060 5229.4570
15/06/27 14:57:00 71511.8777 102824.5636 5229.4508
15/06/27 14:59:00 71514.1672 102823.6083 5229.4450
15/06/27 15:01:00 71516.4510 102822.6536 5229.4417
15/06/27 15:03:00 71518.7349 102821.7110 5229.4355
15/06/27 15:05:00 71521.0187 102820.7562 5229.4322
15/06/27 15:07:00 71523.3081 102819.8130 5229.4236
15/06/27 15:09:00 71525.5920 102818.8580 5229.4203
15/06/27 15:11:00 71527.8758 102817.9153 5229.4141
15/06/27 15:13:00 71530.1652 102816.9597 5229.4083
15/06/27 15:15:00 71532.4502 102816.0167 5229.4050
15/06/27 15:17:00 71534.7396 102815.0610 5229.3992
15/06/27 15:19:00 71537.0234 102814.1181 5229.3930
15/06/27 15:21:00 71539.3060 102813.1506 5229.3897
15/06/27 15:23:00 71541.5910 102812.2075 5229.3863
15/06/27 15:25:00 71543.8792 102811.2517 5229.3777
15/06/27 15:27:00 71546.1641 102810.3084 5229.3744
15/06/27 15:29:00 71548.4491 102809.3651 5229.3710
15/06/27 15:31:00 71550.7317 102808.4097 5229.3649
15/06/27 15:33:00 71553.0222 102807.4658 5229.3591
15/06/27 15:35:00 71555.3048 102806.5103 5229.3530
15/06/27 15:37:00 71557.5897 102805.5668 5229.3496
15/06/27 15:39:00 71559.8723 102804.6111 5229.3434
15/06/27 15:41:00 71562.1616 102803.6548 5229.3377
15/06/27 15:43:00 71564.4453 102802.6990 5229.3343
15/06/27 15:45:00 71566.7290 102801.7554 5229.3282
15/06/27 15:47:00 71569.0127 102800.7995 5229.3248
15/06/27 15:49:00 71571.3033 102799.8551 5229.3190
15/06/27 15:51:00 71573.5857 102798.8992 5229.3129
15/06/27 15:53:00 71575.8707 102797.9553 5229.3095
15/06/27 15:55:00 71578.1556 102797.0113 5229.3062
15/06/27 15:57:00 71580.4436 102796.0547 5229.2976
15/06/27 15:59:00 71582.7273 102795.0985 5229.2942
15/06/27 16:01:00 71585.0110 102794.1422 5229.2909
15/06/27 16:03:00 71587.2946 102793.1982 5229.2847
15/06/27 16:05:00 71589.5839 102792.2412 5229.2790
15/06/27 16:07:00 71591.8676 102791.2971 5229.2728
15/06/27 16:09:00 71594.1512 102790.3406 5229.2695
15/06/27 16:11:00 71596.4348 102789.3964 5229.2633
15/06/27 16:13:00 71598.7229 102788.4393 5229.2547
15/06/27 16:15:00 71601.0077 102787.4949 5229.2514
15/06/27 16:17:00 71603.2913 102786.5382 5229.2480
15/06/27 16:19:00 71605.5737 102785.5816 5229.2419
15/06/27 16:21:00 71607.8586 102784.6370 5229.2385
15/06/27 16:23:00 71610.1478 102783.6795 5229.2327
15/06/27 16:25:00 71612.4314 102782.7350 5229.2266
15/06/27 16:27:00 71614.7150 102781.7780 5229.2232
15/06/27 16:29:00 71616.9998 102780.8332 5229.2199
15/06/27 16:31:00 71619.2877 102779.8757 5229.2113
15/06/27 16:33:00 71621.5725 102778.9308 5229.2079
15/06/27 16:35:00 71623.8549 102777.9738 5229.2018
15/06/27 16:37:00 71626.1384 102777.0166 5229.1984
15/06/27 16:39:00 71628.4288 102776.0710 5229.1926
15/06/27 16:41:00 71630.7111 102775.1138 5229.1865
15/06/27 16:43:00 71632.9959 102774.1686 5229.1831
15/06/27 16:45:00 71635.2782 102773.2113 5229.1770
15/06/27 16:47:00 71637.5686 102772.2655 5229.1712
15/06/27 16:49:00 71639.8509 102771.3081 5229.1650
15/06/27 16:51:00 71642.1356 102770.3628 5229.1617
15/06/27 16:53:00 71644.4179 102769.4053 5229.1555
15/06/27 16:55:00 71646.7058 102768.4472 5229.1470
15/06/27 16:57:00 71648.9905 102767.5017 5229.1436
15/06/27 16:59:00 71651.2740 102766.5439 5229.1403
15/06/27 17:01:00 71653.5575 102765.5984 5229.1341
15/06/27 17:03:00 71655.8466 102764.6400 5229.1283
15/06/27 17:05:00 71658.1301 102763.6944 5229.1222
15/06/27 17:07:00 71660.4080 102762.7370 5229.1213
15/06/27 17:09:00 71662.6983 102761.7906 5229.1155
15/06/27 17:11:00 71664.9805 102760.8327 5229.1093
15/06/27 17:13:00 71667.2640 102759.8746 5229.1060
15/06/27 17:15:00 71669.5462 102758.9166 5229.0998
15/06/27 17:17:00 71671.8309 102757.9705 5229.0965
15/06/27 17:19:00 71674.1199 102757.0117 5229.0907
15/06/27 17:21:00 71676.4033 102756.0657 5229.0845
15/06/27 17:23:00 71678.6880 102755.1196 5229.0812
15/06/27 17:25:00 71680.9702 102754.1613 5229.0750
15/06/27 17:27:00 71683.2604 102753.2144 5229.0692
15/06/27 17:29:00 71685.5426 102752.2560 5229.0631
15/06/27 17:31:00 71687.8204 102751.2980 5229.0622
15/06/27 17:33:00 71690.1082 102750.3390 5229.0536
15/06/27 17:35:00 71692.3928 102749.3925 5229.0502
15/06/27 17:37:00 71694.6750 102748.4339 5229.0441
15/06/27 17:39:00 71696.9584 102747.4875 5229.0379
15/06/27 17:41:00 71699.2473 102746.5281 5229.0321
15/06/27 17:43:00 71701.5307 102745.5815 5229.0260
15/06/27 17:45:00 71703.8140 102744.6226 5229.0226
15/06/27 17:47:00 71706.0974 102743.6759 5229.0165
15/06/27 17:49:00 71708.3808 102742.7169 5229.0131
15/06/27 17:51:00 71710.6629 102741.7580 5229.0070
15/06/27 17:53:00 71712.9474 102740.8111 5229.0036
15/06/27 17:55:00 71715.2308 102739.8519 5229.0003
15/06/27 17:57:00 71717.5197 102738.9044 5228.9917
15/06/27 17:59:00 71719.8030 102737.9451 5228.9883
15/06/27 18:01:00 71722.0863 102736.9981 5228.9822
15/06/27 18:03:00 71724.3696 102736.0388 5228.9788
15/06/27 18:05:00 71726.6529 102735.0916 5228.9727
15/06/27 18:07:00 71728.9362 102734.1322 5228.9693
15/06/27 18:09:00 71731.2183 102733.1728 5228.9632
15/06/27 18:11:00 71733.5084 102732.2248 5228.9574
15/06/27 18:13:00 71735.7904 102731.2653 5228.9512
15/06/27 18:15:00 71738.0749 102730.3178 5228.9479
15/06/27 18:17:00 71740.3570 102729.3582 5228.9417
15/06/27 18:19:00 71742.6415 102728.4106 5228.9384
15/06/27 18:21:00 71744.9235 102727.4509 5228.9322
15/06/27 18:23:00 71747.2067 102726.4911 5228.9289
15/06/27 18:25:00 71749.4900 102725.5435 5228.9227
15/06/27 18:27:00 71751.7788 102724.5829 5228.9169
15/06/27 18:29:00 71754.0621 102723.6352 5228.9108
15/06/27 18:31:00 71756.3397 102722.6757 5228.9099
15/06/27 18:33:00 71758.6285 102721.7273 5228.9013
15/06/27 18:35:00 71760.9117 102720.7671 5228.8979
15/06/27 18:37:00 71763.1949 102719.8192 5228.8918
15/06/27 18:39:00 71765.4769 102718.8590 5228.8856
15/06/27 18:41:00 71767.7657 102717.8981 5228.8798
15/06/27 18:43:00 71770.0420 102716.9385 5228.8761
15/06/27 18:45:00 71772.3252 102715.9903 5228.8700
15/06/27 18:47:00 71774.6140 102715.0293 5228.8642
15/06/27 18:49:00 71776.8972 102714.0811 5228.8580
15/06/27 18:51:00 71779.1816 102713.1327 5228.8547
15/06/27 18:53:00 71781.4579 102712.1727 5228.8510
15/06/27 18:55:00 71783.7479 102711.2237 5228.8452
15/06/27 18:57:00 71786.0286 102710.2509 5228.8390
15/06/27 18:59:00 71788.3129 102709.3023 5228.8357
15/06/27 19:01:00 71790.5948 102708.3415 5228.8295
15/06/27 19:03:00 71792.8792 102707.3928 5228.8262
15/06/27 19:05:00 71795.1611 102706.4320 5228.8200
15/06/27 19:07:00 71797.4454 102705.4832 5228.8167
15/06/27 19:09:00 71799.7329 102704.5217 5228.8081
15/06/27 19:11:00 71802.0160 102703.5730 5228.8019
15/06/27 19:13:00 71804.2935 102702.6124 5228.8010
15/06/27 19:15:00 71806.5754 102701.6513 5228.7948
15/06/27 19:17:00 71808.8653 102700.7017 5228.7891
15/06/27 19:19:00 71811.1471 102699.7405 5228.7829
15/06/27 19:21:00 71813.4259 102698.7920 5228.7820
15/06/27 19:23:00 71815.7133 102697.8301 5228.7734
15/06/27 19:25:00 71817.9976 102696.8809 5228.7701
15/06/27 19:27:00 71820.2794 102695.9195 5228.7639
15/06/27 19:29:00 71822.5637 102694.9701 5228.7605
15/06/27 19:31:00 71824.8455 102694.0087 5228.7544
15/06/27 19:33:00 71827.1273 102693.0472 5228.7482
15/06/27 19:35:00 71829.4116 102692.0976 5228.7449
15/06/27 19:37:00 71831.6934 102691.1360 5228.7387
15/06/27 19:39:00 71833.9776 102690.1864 5228.7354
15/06/27 19:41:00 71836.2594 102689.2247 5228.7292
15/06/27 19:43:00 71838.5436 102688.2750 5228.7259
15/06/27 19:45:00 71840.8310 102687.3126 5228.7173
15/06/27 19:47:00 71843.1072 102686.3513 5228.7136
15/06/27 19:49:00 71845.3901 102685.3892 5228.7102
15/06/27 19:51:00 71847.6787 102684.4389 5228.7016
15/06/27 19:53:00 71849.9561 102683.4773 5228.7007
15/06/27 19:55:00 71852.2391 102682.5274 5228.6946
15/06/27 19:57:00 71854.5221 102681.5775 5228.6884
15/06/27 19:59:00 71856.8106 102680.6146 5228.6826
15/06/27 20:01:00 71859.0880 102679.6651 5228.6789
15/06/27 20:03:00 71861.3697 102678.6905 5228.6756
15/06/27 20:05:00 71863.6582 102677.7398 5228.6670
15/06/27 20:07:00 71865.9399 102676.7774 5228.6608
15/06/27 20:09:00 71868.2185 102675.8277 5228.6599
15/06/27 20:11:00 71870.5058 102674.8646 5228.6513
15/06/27 20:13:00 71872.7899 102673.9141 5228.6480
15/06/27 20:15:00 71875.0660 102672.9521 5228.6442
15/06/27 20:17:00 71877.3477 102671.9895 5228.6381
15/06/27 20:19:00 71879.6374 102671.0383 5228.6323
15/06/27 20:21:00 71881.9191 102670.0756 5228.6261
15/06/27 20:23:00 71884.1976 102669.1254 5228.6252
15/06/27 20:25:00 71886.4848 102668.1620 5228.6166
15/06/27 20:27:00 71888.7677 102667.2113 5228.6105
15/06/27 20:29:00 71891.0450 102666.2488 5228.6096
15/06/27 20:31:00 71893.3279 102665.2980 5228.6034
15/06/27 20:33:00 71895.6151 102664.3344 5228.5948
15/06/27 20:35:00 71897.8923 102663.3718 5228.5939
15/06/27 20:37:00 71900.1752 102662.4208 5228.5877
15/06/27 20:39:00 71902.4624 102661.4571 5228.5792
15/06/27 20:41:00 71904.7409 102660.5065 5228.5782
15/06/27 20:43:00 71907.0225 102659.5432 5228.5721
15/06/27 20:45:00 71909.3121 102658.5913 5228.5663
15/06/27 20:47:00 71911.5881 102657.6285 5228.5626
15/06/27 20:49:00 71913.8697 102656.6651 5228.5564
15/06/27 20:51:00 71916.1524 102655.7015 5228.5531
15/06/27 20:53:00 71918.4353 102654.7501 5228.5469
15/06/27 20:55:00 71920.7168 102653.7865 5228.5408
15/06/27 20:57:00 71923.0008 102652.8350 5228.5374
15/06/27 20:59:00 71925.2836 102651.8834 5228.5313
15/06/27 21:01:00 71927.5652 102650.9197 5228.5251
15/06/27 21:03:00 71929.8479 102649.9558 5228.5218
15/06/27 21:05:00 71932.1294 102648.9919 5228.5156
15/06/27 21:07:00 71934.4122 102648.0402 5228.5094
15/06/27 21:09:00 71936.6949 102647.0762 5228.5061
15/06/27 21:11:00 71938.9777 102646.1244 5228.4999
15/06/27 21:13:00 71941.2592 102645.1603 5228.4938
15/06/27 21:15:00 71943.5432 102644.2083 5228.4904
15/06/27 21:17:00 71945.8246 102643.2441 5228.4843
15/06/27 21:19:00 71948.1061 102642.2799 5228.4781
15/06/27 21:21:00 71950.3845 102641.3283 5228.4772
15/06/27 21:23:00 71952.6659 102640.3640 5228.4711
15/06/27 21:25:00 71954.9543 102639.4113 5228.4625
15/06/27 21:27:00 71957.2313 102638.4474 5228.4616
15/06/27 21:29:00 71959.5140 102637.4951 5228.4554
15/06/27 21:31:00 71961.8011 102636.5300 5228.4468
15/06/27 21:33:00 71964.0781 102635.5659 5228.4459
15/06/27 21:35:00 71966.3608 102634.6135 5228.4397
15/06/27 21:37:00 71968.6423 102633.6489 5228.4336
15/06/27 21:39:00 71970.9261 102632.6962 5228.4302
15/06/27 21:41:00 71973.2076 102631.7315 5228.4241
15/06/27 21:43:00 71975.4902 102630.7788 5228.4179
15/06/27 21:45:00 71977.7728 102629.8139 5228.4146
15/06/27 21:47:00 71980.0499 102628.8617 5228.4109
15/06/27 21:49:00 71982.3356 102627.8840 5228.4023
15/06/27 21:51:00 71984.6183 102626.9312 5228.3961
15/06/27 21:53:00 71986.8953 102625.9666 5228.3952
15/06/27 21:55:00 71989.1779 102625.0137 5228.3890
15/06/27 21:57:00 71991.4592 102624.0485 5228.3829
15/06/27 21:59:00 71993.7431 102623.0954 5228.3795
15/06/27 22:01:00 71996.0257 102622.1423 5228.3734
15/06/27 22:03:00 71998.3058 102621.1648 5228.3672
15/06/27 22:05:00 72000.5884 102620.2116 5228.3611
15/06/27 22:07:00 72002.8653 102619.2467 5228.3602
15/06/27 22:09:00 72005.1535 102618.2928 5228.3516
15/06/27 22:11:00 72007.4292 102617.3279 5228.3478
15/06/27 22:13:00 72009.7130 102616.3744 5228.3445
15/06/27 22:15:00 72011.9943 102615.4088 5228.3383
15/06/27 22:17:00 72014.2756 102614.4431 5228.3322
15/06/27 22:19:00 72016.5582 102613.4896 5228.3260
15/06/27 22:21:00 72018.8407 102612.5237 5228.3227
15/06/27 22:23:00 72021.1232 102611.5701 5228.3165
15/06/27 22:25:00 72023.3989 102610.6048 5228.3128
15/06/27 22:27:00 72025.6870 102609.6505 5228.3042
15/06/27 22:29:00 72027.9639 102608.6850 5228.3033
15/06/27 22:31:00 72030.2452 102607.7190 5228.2971
15/06/27 22:33:00 72032.5264 102606.7529 5228.2910
15/06/27 22:35:00 72034.8089 102605.7990 5228.2848
15/06/27 22:37:00 72037.0927 102604.8449 5228.2815
15/06/27 22:39:00 72039.3739 102603.8787 5228.2753
15/06/27 22:41:00 72041.6564 102602.9246 5228.2692
15/06/27 22:43:00 72043.9320 102601.9589 5228.2654
15/06/27 22:45:00 72046.2144 102600.9924 5228.2621
15/06/27 22:47:00 72048.4956 102600.0260 5228.2559
15/06/27 22:49:00 72050.7781 102599.0717 5228.2498
15/06/27 22:51:00 72053.0593 102598.1052 5228.2436
15/06/27 22:53:00 72055.3430 102597.1506 5228.2403
15/06/27 22:55:00 72057.6186 102596.1846 5228.2366
15/06/27 22:57:00 72059.9010 102595.2301 5228.2304
15/06/27 22:59:00 72062.1822 102594.2634 5228.2243
15/06/27 23:01:00 72064.4633 102593.2966 5228.2181
15/06/27 23:03:00 72066.7470 102592.3419 5228.2147
15/06/27 23:05:00 72069.0281 102591.3750 5228.2086
15/06/27 23:07:00 72071.3049 102590.4208 5228.2049
15/06/27 23:09:00 72073.5861 102589.4539 5228.1987
15/06/27 23:11:00 72075.8685 102588.4990 5228.1926
15/06/27 23:13:00 72078.1508 102587.5318 5228.1892
15/06/27 23:15:00 72080.4319 102586.5647 5228.1831
15/06/27 23:17:00 72082.7143 102585.6097 5228.1769
15/06/27 23:19:00 72084.9910 102584.6430 5228.1760
15/06/27 23:21:00 72087.2734 102583.6879 5228.1698
15/06/27 23:23:00 72089.5545 102582.7205 5228.1637
15/06/27 23:25:00 72091.8381 102581.7652 5228.1603
15/06/27 23:27:00 72094.1179 102580.7856 5228.1542
15/06/27 23:29:00 72096.4002 102579.8303 5228.1480
15/06/27 23:31:00 72098.6757 102578.8634 5228.1443
15/06/27 23:33:00 72100.9649 102577.9073 5228.1385
15/06/27 23:35:00 72103.2403 102576.9402 5228.1348
15/06/27 23:37:00 72105.5226 102575.9847 5228.1286
15/06/27 23:39:00 72107.8050 102575.0292 5228.1225
15/06/27 23:41:00 72110.0847 102574.0492 5228.1163
15/06/27 23:43:00 72112.3626 102573.0940 5228.1154
15/06/27 23:45:00 72114.6437 102572.1262 5228.1093
15/06/27 23:47:00 72116.9260 102571.1704 5228.1031
15/06/27 23:49:00 72119.2014 102570.2030 5228.0994
15/06/27 23:51:00 72121.4893 102569.2466 5228.0908
15/06/27 23:53:00 72123.7647 102568.2791 5228.0871
15/06/27 23:55:00 72126.0469 102567.3108 5228.0837
15/06/27 23:57:00 72128.3291 102566.3548 5228.0776
15/06/27 23:59:00 72130.6101 102565.3866 5228.0714
15/06/28 00:01:00 72132.8868 102564.4311 5228.0677
15/06/28 00:03:00 72135.1677 102563.4627 5228.0615
15/06/28 00:05:00 72137.4500 102562.5065 5228.0554
15/06/28 00:07:00 72139.7253 102561.5387 5228.0516
15/06/28 00:09:00 72142.0131 102560.5695 5228.0459
15/06/28 00:11:00 72144.2884 102559.6015 5228.0421
15/06/28 00:13:00 72146.5707 102558.6451 5228.0360
15/06/28 00:15:00 72148.8516 102557.6765 5228.0298
15/06/28 00:17:00 72151.1282 102556.7206 5228.0261
15/06/28 00:19:00 72153.4104 102555.7640 5228.0200
15/06/28 00:21:00 72155.6912 102554.7829 5228.0166
15/06/28 00:23:00 72157.9734 102553.8263 5228.0105
15/06/28 00:25:00 72160.2543 102552.8574 5228.0043
15/06/28 00:27:00 72162.5321 102551.9011 5228.0034
15/06/28 00:29:00 72164.8130 102550.9321 5227.9972
15/06/28 00:31:00 72167.0952 102549.9752 5227.9911
15/06/28 00:33:00 72169.3760 102549.0061 5227.9849
15/06/28 00:35:00 72171.6513 102548.0376 5227.9812
15/06/28 00:37:00 72173.9346 102547.0805 5227.9778
15/06/28 00:39:00 72176.2155 102546.1112 5227.9717
15/06/28 00:41:00 72178.4920 102545.1547 5227.9680
15/06/28 00:43:00 72180.7785 102544.1848 5227.9594
15/06/28 00:45:00 72183.0550 102543.2281 5227.9557
15/06/28 00:47:00 72185.3289 102542.2471 5227.9519
15/06/28 00:49:00 72187.6166 102541.2892 5227.9433
15/06/28 00:51:00 72189.8919 102540.3202 5227.9396
15/06/28 00:53:00 72192.1740 102539.3628 5227.9335
15/06/28 00:55:00 72194.4561 102538.4054 5227.9273
15/06/28 00:57:00 72196.7325 102537.4361 5227.9264
15/06/28 00:59:00 72199.0145 102536.4786 5227.9202
15/06/28 01:01:00 72201.2940 102535.4966 5227.9141
15/06/28 01:03:00 72203.5705 102534.5395 5227.9104
15/06/28 01:05:00 72205.8569 102533.5690 5227.9018
15/06/28 01:07:00 72208.1333 102532.6118 5227.8981
15/06/28 01:09:00 72210.4085 102531.6424 5227.8943
15/06/28 01:11:00 72212.6973 102530.6838 5227.8885
15/06/28 01:13:00 72214.9725 102529.7143 5227.8848
15/06/28 01:15:00 72217.2532 102528.7442 5227.8787
15/06/28 01:17:00 72219.5352 102527.7862 5227.8725
15/06/28 01:19:00 72221.8116 102526.8164 5227.8716
15/06/28 01:21:00 72224.0936 102525.8583 5227.8654
15/06/28 01:23:00 72226.3743 102524.8879 5227.8593
15/06/28 01:25:00 72228.6507 102523.9303 5227.8556
15/06/28 01:27:00 72230.9357 102522.9470 5227.8470
15/06/28 01:29:00 72233.2121 102521.9893 5227.8433
15/06/28 01:31:00 72235.4885 102521.0315 5227.8395
15/06/28 01:33:00 72237.7748 102520.0603 5227.8309
15/06/28 01:35:00 72240.0512 102519.1025 5227.8272
15/06/28 01:37:00 72242.3262 102518.1323 5227.8235
15/06/28 01:39:00 72244.6125 102517.1610 5227.8149
15/06/28 01:41:00 72246.8875 102516.1908 5227.8112
15/06/28 01:43:00 72249.1695 102515.2321 5227.8050
15/06/28 01:45:00 72251.4501 102514.2612 5227.7989
15/06/28 01:47:00 72253.7277 102513.3029 5227.7980
15/06/28 01:49:00 72256.0083 102512.3319 5227.7918
15/06/28 01:51:00 72258.2833 102511.3614 5227.7881
15/06/28 01:53:00 72260.5665 102510.4023 5227.7847
15/06/28 01:55:00 72262.8471 102509.4312 5227.7786
15/06/28 01:57:00 72265.1234 102508.4727 5227.7749
15/06/28 01:59:00 72267.4040 102507.5015 5227.7687
15/06/28 02:01:00 72269.6859 102506.5424 5227.7626
15/06/28 02:03:00 72271.9596 102505.5594 5227.7588
15/06/28 02:05:00 72274.2414 102504.6002 5227.7527
15/06/28 02:07:00 72276.5233 102503.6409 5227.7465
15/06/28 02:09:00 72278.7983 102502.6700 5227.7428
15/06/28 02:11:00 72281.0801 102501.7106 5227.7366
15/06/28 02:13:00 72283.3607 102500.7390 5227.7305
15/06/28 02:15:00 72285.6369 102499.7801 5227.7268
15/06/28 02:17:00 72287.9162 102498.7962 5227.7206
15/06/28 02:19:00 72290.1924 102497.8372 5227.7169
15/06/28 02:21:00 72292.4785 102496.8648 5227.7083
15/06/28 02:23:00 72294.7548 102495.9057 5227.7046
15/06/28 02:25:00 72297.0309 102494.9342 5227.7037
15/06/28 02:27:00 72299.3183 102493.9739 5227.6951
15/06/28 02:29:00 72301.5932 102493.0024 5227.6913
15/06/28 02:31:00 72303.8681 102492.0310 5227.6876
15/06/28 02:33:00 72306.1499 102491.0710 5227.6815
15/06/28 02:35:00 72308.4304 102490.0989 5227.6753
15/06/28 02:37:00 72310.7122 102489.1388 5227.6692
15/06/28 02:39:00 72312.9870 102488.1671 5227.6654
15/06/28 02:41:00 72315.2619 102487.1954 5227.6617
15/06/28 02:43:00 72317.5493 102486.2346 5227.6531
15/06/28 02:45:00 72319.8241 102485.2628 5227.6494
15/06/28 02:47:00 72322.1003 102484.3031 5227.6457
15/06/28 02:49:00 72324.3807 102483.3306 5227.6395
15/06/28 02:51:00 72326.6625 102482.3702 5227.6334
15/06/28 02:53:00 72328.9416 102481.3854 5227.6272
15/06/28 02:55:00 72331.2177 102480.4255 5227.6235
15/06/28 02:57:00 72333.4937 102479.4532 5227.6226
15/06/28 02:59:00 72335.7754 102478.4926 5227.6164
15/06/28 03:01:00 72338.0558 102477.5198 5227.6103
15/06/28 03:03:00 72340.3375 102476.5591 5227.6041
15/06/28 03:05:00 72342.6123 102475.5868 5227.6004
15/06/28 03:07:00 72344.8871 102474.6144 5227.5967
15/06/28 03:09:00 72347.1744 102473.6530 5227.5881
15/06/28 03:11:00 72349.4492 102472.6805 5227.5844
15/06/28 03:13:00 72351.7240 102471.7203 5227.5778
15/06/28 03:15:00 72354.0044 102470.7471 5227.5717
15/06/28 03:17:00 72356.2791 102469.7745 5227.5680
15/06/28 03:19:00 72358.5651 102468.8006 5227.5594
15/06/28 03:21:00 72360.8411 102467.8400 5227.5556
15/06/28 03:23:00 72363.1172 102466.8794 5227.5519
15/06/28 03:25:00 72365.3987 102465.9059 5227.5486
15/06/28 03:27:00 72367.6747 102464.9452 5227.5448
15/06/28 03:29:00 72369.9537 102463.9595 5227.5387
15/06/28 03:31:00 72372.2353 102462.9981 5227.5325
15/06/28 03:33:00 72374.5101 102462.0250 5227.5288
15/06/28 03:35:00 72376.7917 102461.0635 5227.5227
15/06/28 03:37:00 72379.0663 102460.0904 5227.5189
15/06/28 03:39:00 72381.3479 102459.1288 5227.5128
15/06/28 03:41:00 72383.6282 102458.1549 5227.5066
15/06/28 03:43:00 72385.9029 102457.1817 5227.5029
15/06/28 03:45:00 72388.1844 102456.2199 5227.4967
15/06/28 03:47:00 72390.4579 102455.2466 5227.4902
15/06/28 03:49:00 72392.7395 102454.2848 5227.4841
15/06/28 03:51:00 72395.0140 102453.2990 5227.4832
15/06/28 03:53:00 72397.2955 102452.3370 5227.4770
15/06/28 03:55:00 72399.5758 102451.3628 5227.4708
15/06/28 03:57:00 72401.8517 102450.4014 5227.4671
15/06/28 03:59:00 72404.1276 102449.4399 5227.4634
15/06/28 04:01:00 72406.4078 102448.4655 5227.4572
15/06/28 04:03:00 72408.6825 102447.4918 5227.4535
15/06/28 04:05:00 72410.9682 102446.5167 5227.4449
15/06/28 04:07:00 72413.2441 102445.5550 5227.4412
15/06/28 04:09:00 72415.5175 102444.5812 5227.4347
15/06/28 04:11:00 72417.7990 102443.6188 5227.4285
15/06/28 04:13:00 72420.0736 102442.6447 5227.4248
15/06/28 04:15:00 72422.3537 102441.6700 5227.4186
15/06/28 04:17:00 72424.6308 102440.7080 5227.4177
15/06/28 04:19:00 72426.9110 102439.7332 5227.4116
15/06/28 04:21:00 72429.1924 102438.7705 5227.4054
15/06/28 04:23:00 72431.4670 102437.7962 5227.4017
15/06/28 04:25:00 72433.7484 102436.8334 5227.3955
15/06/28 04:27:00 72436.0204 102435.8470 5227.3890
15/06/28 04:29:00 72438.2963 102434.8847 5227.3853
15/06/28 04:31:00 72440.5764 102433.9096 5227.3791
15/06/28 04:33:00 72442.8522 102432.9473 5227.3754
15/06/28 04:35:00 72445.1336 102431.9843 5227.3693
15/06/28 04:37:00 72447.4124 102430.9968 5227.3631
15/06/28 04:39:00 72449.6882 102430.0343 5227.3594
15/06/28 04:41:00 72451.9683 102429.0590 5227.3532
15/06/28 04:43:00 72454.2441 102428.0963 5227.3495
15/06/28 04:45:00 72456.5241 102427.1209 5227.3433
15/06/28 04:47:00 72458.7999 102426.1582 5227.3396
15/06/28 04:49:00 72461.0800 102425.1826 5227.3335
15/06/28 04:51:00 72463.3544 102424.2076 5227.3297
15/06/28 04:53:00 72465.6302 102423.2448 5227.3260
15/06/28 04:55:00 72467.9102 102422.2691 5227.3199
15/06/28 04:57:00 72470.1904 102421.3056 5227.3109
15/06/28 04:59:00 72472.4648 102420.3304 5227.3072
15/06/28 05:01:00 72474.7448 102419.3546 5227.3010
15/06/28 05:03:00 72477.0204 102418.3791 5227.3001
15/06/28 05:05:00 72479.3018 102417.4154 5227.2940
15/06/28 05:07:00 72481.5762 102416.4400 5227.2902
15/06/28 05:09:00 72483.8562 102415.4762 5227.2813
15/06/28 05:11:00 72486.1306 102414.5007 5227.2776
15/06/28 05:13:00 72488.4050 102413.5252 5227.2738
15/06/28 05:15:00 72490.6863 102412.5611 5227.2677
15/06/28 05:17:00 72492.9607 102411.5855 5227.2640
15/06/28 05:19:00 72495.2420 102410.6214 5227.2578
15/06/28 05:21:00 72497.5151 102409.6457 5227.2513
15/06/28 05:23:00 72499.7963 102408.6692 5227.2479
15/06/28 05:25:00 72502.0775 102407.7049 5227.2418
15/06/28 05:27:00 72504.3518 102406.7290 5227.2380
15/06/28 05:29:00 72506.6331 102405.7646 5227.2319
15/06/28 05:31:00 72508.9074 102404.7886 5227.2282
15/06/28 05:33:00 72511.1861 102403.8121 5227.2192
15/06/28 05:35:00 72513.4604 102402.8360 5227.2155
15/06/28 05:37:00 72515.7361 102401.8720 5227.2118
15/06/28 05:39:00 72518.0159 102400.8952 5227.2056
15/06/28 05:41:00 72520.2916 102399.9311 5227.2019
15/06/28 05:43:00 72522.5702 102398.9544 5227.1929
15/06/28 05:45:00 72524.8457 102397.9779 5227.1920
15/06/28 05:47:00 72527.1213 102397.0136 5227.1883
15/06/28 05:49:00 72529.4012 102396.0366 5227.1821
15/06/28 05:51:00 72531.6768 102395.0723 5227.1784
15/06/28 05:53:00 72533.9554 102394.0952 5227.1694
15/06/28 05:55:00 72536.2296 102393.1186 5227.1657
15/06/28 05:57:00 72538.5095 102392.1413 5227.1596
15/06/28 05:59:00 72540.7850 102391.1768 5227.1558
15/06/28 06:01:00 72543.0594 102390.2124 5227.1493
15/06/28 06:03:00 72545.3392 102389.2350 5227.1432
15/06/28 06:05:00 72547.6159 102388.2701 5227.1422
15/06/28 06:07:00 72549.8944 102387.2804 5227.1361
15/06/28 06:09:00 72552.1699 102386.3157 5227.1324
15/06/28 06:11:00 72554.4485 102385.3382 5227.1234
15/06/28 06:13:00 72556.7240 102384.3733 5227.1197
15/06/28 06:15:00 72558.9982 102383.3962 5227.1160
15/06/28 06:17:00 72561.2780 102382.4184 5227.1098
15/06/28 06:19:00 72563.5523 102381.4535 5227.1033
15/06/28 06:21:00 72565.8320 102380.4756 5227.0971
15/06/28 06:23:00 72568.1075 102379.5105 5227.0934
15/06/28 06:25:00 72570.3884 102378.5324 5227.0901
15/06/28 06:27:00 72572.6614 102377.5551 5227.0835
15/06/28 06:29:00 72574.9355 102376.5777 5227.0798
15/06/28 06:31:00 72577.2166 102375.6117 5227.0736
15/06/28 06:33:00 72579.4907 102374.6341 5227.0699
15/06/28 06:35:00 72581.7705 102373.6682 5227.0610
15/06/28 06:37:00 72584.0460 102372.7027 5227.0572
15/06/28 06:39:00 72586.3187 102371.7129 5227.0535
15/06/28 06:41:00 72588.5997 102370.7467 5227.0474
15/06/28 06:43:00 72590.8738 102369.7688 5227.0436
15/06/28 06:45:00 72593.1548 102368.8025 5227.0375
15/06/28 06:47:00 72595.4289 102367.8246 5227.0338
15/06/28 06:49:00 72597.7086 102366.8460 5227.0276
15/06/28 06:51:00 72599.9772 102365.8810 5227.0235
15/06/28 06:53:00 72602.2568 102364.9023 5227.0174
15/06/28 06:55:00 72604.5322 102363.9363 5227.0136
15/06/28 06:57:00 72606.8063 102362.9582 5227.0099
15/06/28 06:59:00 72609.0847 102361.9795 5227.0009
15/06/28 07:01:00 72611.3599 102361.0011 5227.0000
15/06/28 07:03:00 72613.6409 102360.0343 5226.9939
15/06/28 07:05:00 72615.9137 102359.0561 5226.9873
15/06/28 07:07:00 72618.1946 102358.0892 5226.9812
15/06/28 07:09:00 72620.4686 102357.1108 5226.9775
15/06/28 07:11:00 72622.7426 102356.1322 5226.9738
15/06/28 07:13:00 72625.0223 102355.1654 5226.9648
15/06/28 07:15:00 72627.2963 102354.1867 5226.9611
15/06/28 07:17:00 72629.5772 102353.2196 5226.9549
15/06/28 07:19:00 72631.8512 102352.2409 5226.9512
15/06/28 07:21:00 72634.1252 102351.2621 5226.9475
15/06/28 07:23:00 72636.3991 102350.2833 5226.9437
15/06/28 07:25:00 72638.6788 102349.3161 5226.9348
15/06/28 07:27:00 72640.9541 102348.3494 5226.9311
15/06/28 07:29:00 72643.2280 102347.3704 5226.9273
15/06/28 07:31:00 72645.5075 102346.3908 5226.9212
15/06/28 07:33:00 72647.7802 102345.4119 5226.9147
15/06/28 07:35:00 72650.0623 102344.4442 5226.9113
15/06/28 07:37:00 72652.3362 102343.4650 5226.9076
15/06/28 07:39:00 72654.6158 102342.4974 5226.8986
15/06/28 07:41:00 72656.8842 102341.5188 5226.8973
15/06/28 07:43:00 72659.1636 102340.5389 5226.8912
15/06/28 07:45:00 72661.4377 102339.5718 5226.8846
15/06/28 07:47:00 72663.7115 102338.5924 5226.8809
15/06/28 07:49:00 72665.9924 102337.6244 5226.8748
15/06/28 07:51:00 72668.2649 102336.6327 5226.8711
15/06/28 07:53:00 72670.5457 102335.6647 5226.8649
15/06/28 07:55:00 72672.8195 102334.6851 5226.8612
15/06/28 07:57:00 72675.0935 102333.7177 5226.8546
15/06/28 07:59:00 72677.3673 102332.7380 5226.8509
15/06/28 08:01:00 72679.6468 102331.7576 5226.8448
15/06/28 08:03:00 72681.9207 102330.7901 5226.8382
15/06/28 08:05:00 72684.1945 102329.8102 5226.8345
15/06/28 08:07:00 72686.4753 102328.8418 5226.8284
15/06/28 08:09:00 72688.7491 102327.8619 5226.8246
15/06/28 08:11:00 72691.0298 102326.8934 5226.8185
15/06/28 08:13:00 72693.2981 102325.9139 5226.8172
15/06/28 08:15:00 72695.5762 102324.9333 5226.8082
15/06/28 08:17:00 72697.8513 102323.9653 5226.8045
15/06/28 08:19:00 72700.1295 102322.9846 5226.7955
15/06/28 08:21:00 72702.4046 102322.0165 5226.7918
15/06/28 08:23:00 72704.6770 102321.0240 5226.7881
15/06/28 08:25:00 72706.9521 102320.0558 5226.7844
15/06/28 08:27:00 72709.2259 102319.0754 5226.7807
15/06/28 08:29:00 72711.5066 102318.1064 5226.7745
15/06/28 08:31:00 72713.7791 102317.1260 5226.7680
15/06/28 08:33:00 72716.0584 102316.1448 5226.7618
15/06/28 08:35:00 72718.3335 102315.1764 5226.7581
15/06/28 08:37:00 72720.6060 102314.1958 5226.7516
15/06/28 08:39:00 72722.8823 102313.2271 5226.7507
15/06/28 08:41:00 72725.1603 102312.2459 5226.7417
15/06/28 08:43:00 72727.4340 102311.2650 5226.7380
15/06/28 08:45:00 72729.7077 102310.2841 5226.7342
15/06/28 08:47:00 72731.9815 102309.3155 5226.7277
15/06/28 08:49:00 72734.2622 102308.3461 5226.7216
15/06/28 08:51:00 72736.5346 102307.3652 5226.7150
15/06/28 08:53:00 72738.8083 102306.3841 5226.7113
15/06/28 08:55:00 72741.0887 102305.4022 5226.7080
15/06/28 08:57:00 72743.3625 102304.4333 5226.7014
15/06/28 08:59:00 72745.6362 102303.4521 5226.6977
15/06/28 09:01:00 72747.9100 102302.4831 5226.6912
15/06/28 09:03:00 72750.1892 102301.5012 5226.6850
15/06/28 09:05:00 72752.4628 102300.5198 5226.6813
15/06/28 09:07:00 72754.7366 102299.5506 5226.6748
15/06/28 09:09:00 72757.0114 102298.5690 5226.6739
15/06/28 09:11:00 72759.2894 102297.5870 5226.6649
15/06/28 09:13:00 72761.5629 102296.6054 5226.6612
15/06/28 09:15:00 72763.8379 102295.6359 5226.6575
15/06/28 09:17:00 72766.1103 102294.6544 5226.6509
15/06/28 09:19:00 72768.3852 102293.6848 5226.6472
15/06/28 09:21:00 72770.6632 102292.7025 5226.6382
15/06/28 09:23:00 72772.9379 102291.7206 5226.6373
15/06/28 09:25:00 72775.2116 102290.7510 5226.6308
15/06/28 09:27:00 72777.4852 102289.7690 5226.6271
15/06/28 09:29:00 72779.7657 102288.7986 5226.6209
15/06/28 09:31:00 72782.0366 102287.8045 5226.6144
15/06/28 09:33:00 72784.3115 102286.8346 5226.6107
15/06/28 09:35:00 72786.5838 102285.8526 5226.6041
15/06/28 09:37:00 72788.8643 102284.8820 5226.5980
15/06/28 09:39:00 72791.1392 102283.9119 5226.5943
15/06/28 09:41:00 72793.4113 102282.9174 5226.5905
15/06/28 09:43:00 72795.6850 102281.9474 5226.5840
15/06/28 09:45:00 72797.9585 102280.9650 5226.5803
15/06/28 09:47:00 72800.2389 102279.9941 5226.5741
15/06/28 09:49:00 72802.5056 102279.0124 5226.5700
15/06/28 09:51:00 72804.7846 102278.0292 5226.5639
15/06/28 09:53:00 72807.0595 102277.0588 5226.5602
15/06/28 09:55:00 72809.3385 102276.0755 5226.5540
15/06/28 09:57:00 72811.6065 102275.1057 5226.5499
15/06/28 09:59:00 72813.8856 102274.1224 5226.5438
15/06/28 10:01:00 72816.1578 102273.1397 5226.5372
15/06/28 10:03:00 72818.4368 102272.1562 5226.5311
15/06/28 10:05:00 72820.7060 102271.1861 5226.5298
15/06/28 10:07:00 72822.9850 102270.2026 5226.5236
15/06/28 10:09:00 72825.2586 102269.2319 5226.5171
15/06/28 10:11:00 72827.5320 102268.2488 5226.5134
15/06/28 10:13:00 72829.8054 102267.2657 5226.5097
15/06/28 10:15:00 72832.0845 102266.2943 5226.5007
15/06/28 10:17:00 72834.3579 102265.3111 5226.4970
15/06/28 10:19:00 72836.6313 102264.3278 5226.4933
15/06/28 10:21:00 72838.9046 102263.3445 5226.4895
15/06/28 10:23:00 72841.1782 102262.3735 5226.4830
15/06/28 10:25:00 72843.4529 102261.4022 5226.4793
15/06/28 10:27:00 72845.7250 102260.4189 5226.4728
15/06/28 10:29:00 72848.0040 102259.4348 5226.4666
15/06/28 10:31:00 72850.2717 102258.4519 5226.4653
15/06/28 10:33:00 72852.5520 102257.4798 5226.4592
15/06/28 10:35:00 72854.8241 102256.4963 5226.4526
15/06/28 10:37:00 72857.0988 102255.5248 5226.4489
15/06/28 10:39:00 72859.3709 102254.5412 5226.4424
15/06/28 10:41:00 72861.6498 102253.5567 5226.4362
15/06/28 10:43:00 72863.9177 102252.5858 5226.4321
15/06/28 10:45:00 72866.1965 102251.6013 5226.4260
15/06/28 10:47:00 72868.4712 102250.6295 5226.4222
15/06/28 10:49:00 72870.7431 102249.6333 5226.4185
15/06/28 10:51:00 72873.0165 102248.6616 5226.4120
15/06/28 10:53:00 72875.2942 102247.6770 5226.4030
15/06/28 10:55:00 72877.5632 102246.7056 5226.4017
15/06/28 10:57:00 72879.8420 102245.7208 5226.3956
15/06/28 10:59:00 72882.1153 102244.7365 5226.3919
15/06/28 11:01:00 72884.3887 102243.7645 5226.3853
15/06/28 11:03:00 72886.6619 102242.7802 5226.3816
15/06/28 11:05:00 72888.9409 102241.8075 5226.3726
15/06/28 11:07:00 72891.2071 102240.8115 5226.3714
15/06/28 11:09:00 72893.4873 102239.8385 5226.3652
15/06/28 11:11:00 72895.7605 102238.8539 5226.3615
15/06/28 11:13:00 72898.0339 102237.8816 5226.3550
15/06/28 11:15:00 72900.3085 102236.9092 5226.3512
15/06/28 11:17:00 72902.5791 102235.9124 5226.3447
15/06/28 11:19:00 72904.8536 102234.9398 5226.3410
15/06/28 11:21:00 72907.1311 102233.9545 5226.3320
15/06/28 11:23:00 72909.4001 102232.9825 5226.3307
15/06/28 11:25:00 72911.6788 102231.9969 5226.3246
15/06/28 11:27:00 72913.9508 102231.0121 5226.3180
15/06/28 11:29:00 72916.2253 102230.0393 5226.3143
15/06/28 11:31:00 72918.4972 102229.0543 5226.3078
15/06/28 11:33:00 72920.7717 102228.0814 5226.3041
15/06/28 11:35:00 72923.0435 102227.0841 5226.3004
15/06/28 11:37:00 72925.3180 102226.1110 5226.2966
15/06/28 11:39:00 72927.5899 102225.1259 5226.2901
15/06/28 11:41:00 72929.8632 102224.1529 5226.2836
15/06/28 11:43:00 72932.1418 102223.1669 5226.2774
15/06/28 11:45:00 72934.4137 102222.1816 5226.2709
15/06/28 11:47:00 72936.6894 102221.2082 5226.2700
15/06/28 11:49:00 72938.9613 102220.2228 5226.2634
15/06/28 11:51:00 72941.2345 102219.2496 5226.2569
15/06/28 11:53:00 72943.5062 102218.2518 5226.2532
15/06/28 11:55:00 72945.7794 102217.2784 5226.2467
15/06/28 11:57:00 72948.0525 102216.2927 5226.2429
15/06/28 11:59:00 72950.3269 102215.3191 5226.2392
15/06/28 12:01:00 72952.5999 102214.3333 5226.2355
15/06/28 12:03:00 72954.8717 102213.3476 5226.2290
15/06/28 12:05:00 72957.1449 102212.3740 5226.2224
15/06/28 12:07:00 72959.4235 102211.3874 5226.2163
15/06/28 12:09:00 72961.6967 102210.4136 5226.2098
15/06/28 12:11:00 72963.9696 102209.4153 5226.2088
15/06/28 12:13:00 72966.2427 102208.4415 5226.2023
15/06/28 12:15:00 72968.5159 102207.4676 5226.1958
15/06/28 12:17:00 72970.7889 102206.4814 5226.1921
15/06/28 12:19:00 72973.0620 102205.5074 5226.1855
15/06/28 12:21:00 72975.3336 102204.5089 5226.1818
15/06/28 12:23:00 72977.6080 102203.5347 5226.1781
15/06/28 12:25:00 72979.8797 102202.5485 5226.1716
15/06/28 12:27:00 72982.1540 102201.5742 5226.1678
15/06/28 12:29:00 72984.4258 102200.5878 5226.1613
15/06/28 12:31:00 72986.6975 102199.6013 5226.1548
15/06/28 12:33:00 72988.9718 102198.6269 5226.1511
15/06/28 12:35:00 72991.2447 102197.6402 5226.1473
15/06/28 12:37:00 72993.5232 102196.6529 5226.1412
15/06/28 12:39:00 72995.7893 102195.6669 5226.1371
15/06/28 12:41:00 72998.0680 102194.6917 5226.1281
15/06/28 12:43:00 73000.3353 102193.7055 5226.1268
15/06/28 12:45:00 73002.6152 102192.7301 5226.1207
15/06/28 12:47:00 73004.8869 102191.7433 5226.1142
15/06/28 12:49:00 73007.1597 102190.7562 5226.1104
15/06/28 12:51:00 73009.4328 102189.7815 5226.1039
15/06/28 12:53:00 73011.7044 102188.7945 5226.0974
15/06/28 12:55:00 73013.9773 102187.8073 5226.0937
15/06/28 12:57:00 73016.2501 102186.8201 5226.0899
15/06/28 12:59:00 73018.5244 102185.8450 5226.0862
15/06/28 13:01:00 73020.7974 102184.8700 5226.0797
15/06/28 13:03:00 73023.0690 102183.8827 5226.0732
15/06/28 13:05:00 73025.3418 102182.8953 5226.0694
15/06/28 13:07:00 73027.6146 102181.9078 5226.0657
15/06/28 13:09:00 73029.8876 102180.9326 5226.0592
15/06/28 13:11:00 73032.1604 102179.9450 5226.0555
15/06/28 13:13:00 73034.4320 102178.9575 5226.0489
15/06/28 13:15:00 73036.7050 102177.9822 5226.0424
15/06/28 13:17:00 73038.9778 102176.9944 5226.0387
15/06/28 13:19:00 73041.2519 102176.0188 5226.0350
15/06/28 13:21:00 73043.5235 102175.0311 5226.0284
15/06/28 13:23:00 73045.7962 102174.0433 5226.0247
15/06/28 13:25:00 73048.0678 102173.0555 5226.0182
15/06/28 13:27:00 73050.3407 102172.0798 5226.0116
15/06/28 13:29:00 73052.6135 102171.0918 5226.0079
15/06/28 13:31:00 73054.8862 102170.1037 5226.0042
15/06/28 13:33:00 73057.1591 102169.1279 5225.9977
15/06/28 13:35:00 73059.4306 102168.1398 5225.9911
15/06/28 13:37:00 73061.7047 102167.1638 5225.9874
15/06/28 13:39:00 73063.9760 102166.1633 5225.9837
15/06/28 13:41:00 73066.2489 102165.1873 5225.9772
15/06/28 13:43:00 73068.5216 102164.1989 5225.9735
15/06/28 13:45:00 73070.7945 102163.2228 5225.9669
15/06/28 13:47:00 73073.0660 102162.2345 5225.9604
15/06/28 13:49:00 73075.3386 102161.2459 5225.9567
15/06/28 13:51:00 73077.6127 102160.2695 5225.9530
15/06/28 13:53:00 73079.8841 102159.2810 5225.9464
15/06/28 13:55:00 73082.1570 102158.3046 5225.9399
15/06/28 13:57:00 73084.4226 102157.3044 5225.9386
15/06/28 13:59:00 73086.7011 102156.3273 5225.9296
15/06/28 14:01:00 73088.9695 102155.3512 5225.9284
15/06/28 14:03:00 73091.2477 102154.3617 5225.9222
15/06/28 14:05:00 73093.5135 102153.3736 5225.9181
15/06/28 14:07:00 73095.7905 102152.3841 5225.9091
15/06/28 14:09:00 73098.0577 102151.4080 5225.9050
15/06/28 14:11:00 73100.3303 102150.4189 5225.9013
15/06/28 14:13:00 73102.6043 102149.4419 5225.8976
15/06/28 14:15:00 73104.8757 102148.4529 5225.8911
15/06/28 14:17:00 73107.1471 102147.4638 5225.8845
15/06/28 14:19:00 73109.4210 102146.4867 5225.8808
15/06/28 14:21:00 73111.6936 102145.4973 5225.8771
15/06/28 14:23:00 73113.9650 102144.5081 5225.8706
15/06/28 14:25:00 73116.2375 102143.5186 5225.8669
15/06/28 14:27:00 73118.5102 102142.5415 5225.8603
15/06/28 14:29:00 73120.7816 102141.5521 5225.8538
15/06/28 14:31:00 73123.0541 102140.5625 5225.8501
15/06/28 14:33:00 73125.3280 102139.5850 5225.8464
15/06/28 14:35:00 73127.5938 102138.5961 5225.8423
15/06/28 14:37:00 73129.8720 102137.6180 5225.8333
15/06/28 14:39:00 73132.1363 102136.6168 5225.8292
15/06/28 14:41:00 73134.4158 102135.6385 5225.8230
15/06/28 14:43:00 73136.6827 102134.6493 5225.8218
15/06/28 14:45:00 73138.9554 102133.6716 5225.8152
15/06/28 14:47:00 73141.2267 102132.6818 5225.8087
15/06/28 14:49:00 73143.4979 102131.6919 5225.8022
15/06/28 14:51:00 73145.7718 102130.7140 5225.7984
15/06/28 14:53:00 73148.0443 102129.7238 5225.7947
15/06/28 14:55:00 73150.3169 102128.7459 5225.7882
15/06/28 14:57:00 73152.5867 102127.7437 5225.7817
15/06/28 14:59:00 73154.8606 102126.7655 5225.7779
15/06/28 15:01:00 73157.1276 102125.7881 5225.7738
15/06/28 15:03:00 73159.4056 102124.7971 5225.7677
15/06/28 15:05:00 73161.6712 102123.8074 5225.7636
15/06/28 15:07:00 73163.9437 102122.8169 5225.7599
15/06/28 15:09:00 73166.2163 102121.8387 5225.7533
15/06/28 15:11:00 73168.4886 102120.8481 5225.7496
15/06/28 15:13:00 73170.7598 102119.8576 5225.7431
15/06/28 15:15:00 73173.0324 102118.8792 5225.7366
15/06/28 15:17:00 73175.3048 102117.8885 5225.7328
15/06/28 15:19:00 73177.5773 102116.9100 5225.7263
15/06/28 15:21:00 73179.8483 102115.9070 5225.7226
15/06/28 15:23:00 73182.1153 102114.9290 5225.7185
15/06/28 15:25:00 73184.3920 102113.9376 5225.7095
15/06/28 15:27:00 73186.6602 102112.9594 5225.7082
15/06/28 15:29:00 73188.9313 102111.9685 5225.7017
15/06/28 15:31:00 73191.2036 102110.9774 5225.6980
15/06/28 15:33:00 73193.4761 102109.9985 5225.6915
15/06/28 15:35:00 73195.7416 102109.0081 5225.6874
15/06/28 15:37:00 73198.0142 102108.0292 5225.6808
15/06/28 15:39:00 73200.2906 102107.0251 5225.6747
15/06/28 15:41:00 73202.5587 102106.0465 5225.6734
15/06/28 15:43:00 73204.8298 102105.0553 5225.6669
15/06/28 15:45:00 73207.1023 102104.0761 5225.6603
15/06/28 15:47:00 73209.3734 102103.0848 5225.6538
15/06/28 15:49:00 73211.6400 102102.0939 5225.6525
15/06/28 15:51:00 73213.9193 102101.1138 5225.6464
15/06/28 15:53:00 73216.1848 102100.1229 5225.6423
15/06/28 15:55:00 73218.4558 102099.1314 5225.6357
15/06/28 15:57:00 73220.7268 102098.1398 5225.6292
15/06/28 15:59:00 73223.0005 102097.1601 5225.6255
15/06/28 16:01:00 73225.2741 102096.1804 5225.6218
15/06/28 16:03:00 73227.5381 102095.1771 5225.6177
15/06/28 16:05:00 73229.8161 102094.1969 5225.6087
15/06/28 16:07:00 73232.0815 102093.2056 5225.6046
15/06/28 16:09:00 73234.3551 102092.2258 5225.6009
15/06/28 16:11:00 73236.6261 102091.2338 5225.5944
15/06/28 16:13:00 73238.8971 102090.2418 5225.5878
15/06/28 16:15:00 73241.1651 102089.2624 5225.5866
15/06/28 16:17:00 73243.4361 102088.2703 5225.5800
15/06/28 16:19:00 73245.7138 102087.2773 5225.5739
15/06/28 16:21:00 73247.9792 102086.2857 5225.5698
15/06/28 16:23:00 73250.2515 102085.3056 5225.5632
15/06/28 16:25:00 73252.5225 102084.3133 5225.5567
15/06/28 16:27:00 73254.7946 102083.3208 5225.5530
15/06/28 16:29:00 73257.0626 102082.3411 5225.5517
15/06/28 16:31:00 73259.3335 102081.3486 5225.5452
15/06/28 16:33:00 73261.6058 102080.3683 5225.5386
15/06/28 16:35:00 73263.8753 102079.3635 5225.5321
15/06/28 16:37:00 73266.1488 102078.3829 5225.5284
15/06/28 16:39:00 73268.4141 102077.3909 5225.5243
15/06/28 16:41:00 73270.6920 102076.4097 5225.5153
15/06/28 16:43:00 73272.9573 102075.4176 5225.5112
15/06/28 16:45:00 73275.2305 102074.4245 5225.5103
15/06/28 16:47:00 73277.4972 102073.4445 5225.5062
15/06/28 16:49:00 73279.7737 102072.4509 5225.4973
15/06/28 16:51:00 73282.0389 102071.4586 5225.4932
15/06/28 16:53:00 73284.3098 102070.4655 5225.4866
15/06/28 16:55:00 73286.5832 102069.4845 5225.4829
15/06/28 16:57:00 73288.8499 102068.5042 5225.4788
15/06/28 16:59:00 73291.1249 102067.4982 5225.4699
15/06/28 17:01:00 73293.3915 102066.5178 5225.4658
15/06/28 17:03:00 73295.6635 102065.5244 5225.4621
15/06/28 17:05:00 73297.9370 102064.5431 5225.4583
15/06/28 17:07:00 73300.2063 102063.5376 5225.4518
15/06/28 17:09:00 73302.4785 102062.5563 5225.4453
15/06/28 17:11:00 73304.7451 102061.5756 5225.4412
15/06/28 17:13:00 73307.0171 102060.5820 5225.4375
15/06/28 17:15:00 73309.2823 102059.5891 5225.4334
15/06/28 17:17:00 73311.5586 102058.5948 5225.4244
15/06/28 17:19:00 73313.8252 102057.6139 5225.4203
15/06/28 17:21:00 73316.0972 102056.6201 5225.4166
15/06/28 17:23:00 73318.3679 102055.6263 5225.4101
15/06/28 17:25:00 73320.6345 102054.6453 5225.4060
15/06/28 17:27:00 73322.9108 102053.6508 5225.3970
15/06/28 17:29:00 73325.1785 102052.6695 5225.3957
15/06/28 17:31:00 73327.4490 102051.6632 5225.3920
15/06/28 17:33:00 73329.7156 102050.6820 5225.3879
15/06/28 17:35:00 73331.9863 102049.6879 5225.3814
15/06/28 17:37:00 73334.2584 102048.7060 5225.3748
15/06/28 17:39:00 73336.5303 102047.7117 5225.3711
15/06/28 17:41:00 73338.8009 102046.7174 5225.3646
15/06/28 17:43:00 73341.0675 102045.7360 5225.3605
15/06/28 17:45:00 73343.3381 102044.7417 5225.3540
15/06/28 17:47:00 73345.6100 102043.7471 5225.3502
15/06/28 17:49:00 73347.8806 102042.7527 5225.3437
15/06/28 17:51:00 73350.1527 102041.7704 5225.3372
15/06/28 17:53:00 73352.4177 102040.7765 5225.3331
15/06/28 17:55:00 73354.6896 102039.7818 5225.3294
15/06/28 17:57:00 73356.9560 102038.8000 5225.3253
15/06/28 17:59:00 73359.2266 102037.8053 5225.3187
15/06/28 18:01:00 73361.4987 102036.8227 5225.3122
15/06/28 18:03:00 73363.7690 102035.8157 5225.3085
15/06/28 18:05:00 73366.0411 102034.8330 5225.3020
15/06/28 18:07:00 73368.3061 102033.8388 5225.2979
15/06/28 18:09:00 73370.5781 102032.8560 5225.2913
15/06/28 18:11:00 73372.8443 102031.8615 5225.2900
15/06/28 18:13:00 73375.1148 102030.8665 5225.2835
15/06/28 18:15:00 73377.3880 102029.8835 5225.2798
15/06/28 18:17:00 73379.6571 102028.8762 5225.2733
15/06/28 18:19:00 73381.9291 102027.8931 5225.2667
15/06/28 18:21:00 73384.1967 102026.9106 5225.2655
15/06/28 18:23:00 73386.4672 102025.9153 5225.2589
15/06/28 18:25:00 73388.7322 102024.9206 5225.2548
15/06/28 18:27:00 73391.0027 102023.9252 5225.2483
15/06/28 18:29:00 73393.2758 102022.9418 5225.2446
15/06/28 18:31:00 73395.5407 102021.9470 5225.2405
15/06/28 18:33:00 73397.8168 102020.9508 5225.2315
15/06/28 18:35:00 73400.0832 102019.9681 5225.2274
15/06/28 18:37:00 73402.3548 102018.9723 5225.2237
15/06/28 18:39:00 73404.6268 102017.9888 5225.2172
15/06/28 18:41:00 73406.8902 102016.9815 5225.2131
15/06/28 18:43:00 73409.1621 102015.9979 5225.2065
15/06/28 18:45:00 73411.4282 102015.0026 5225.2053
15/06/28 18:47:00 73413.7001 102014.0189 5225.1987
15/06/28 18:49:00 73415.9705 102013.0229 5225.1922
15/06/28 18:51:00 73418.2409 102012.0269 5225.1857
15/06/28 18:53:00 73420.5128 102011.0431 5225.1791
15/06/28 18:55:00 73422.7776 102010.0476 5225.1750
15/06/28 18:57:00 73425.0480 102009.0515 5225.1685
15/06/28 18:59:00 73427.3128 102008.0560 5225.1644
15/06/28 19:01:00 73429.5859 102007.0717 5225.1607
15/06/28 19:03:00 73431.8563 102006.0755 5225.1542
15/06/28 19:05:00 73434.1211 102005.0798 5225.1501
15/06/28 19:07:00 73436.3929 102004.0956 5225.1435
15/06/28 19:09:00 73438.6589 102003.0996 5225.1423
15/06/28 19:11:00 73440.9292 102002.1031 5225.1357
15/06/28 19:13:00 73443.1996 102001.1066 5225.1292
15/06/28 19:15:00 73445.4658 102000.1228 5225.1251
15/06/28 19:17:00 73447.7374 101999.1261 5225.1214
15/06/28 19:19:00 73450.0077 101998.1294 5225.1149
15/06/28 19:21:00 73452.2795 101997.1448 5225.1083
15/06/28 19:23:00 73454.5442 101996.1487 5225.1042
15/06/28 19:25:00 73456.8172 101995.1638 5225.1005
15/06/28 19:27:00 73459.0860 101994.1548 5225.0940
15/06/28 19:29:00 73461.3522 101993.1707 5225.0899
15/06/28 19:31:00 73463.6239 101992.1858 5225.0834
15/06/28 19:33:00 73465.8884 101991.1772 5225.0821
15/06/28 19:35:00 73468.1601 101990.1922 5225.0755
15/06/28 19:37:00 73470.4304 101989.1951 5225.0690
15/06/28 19:39:00 73472.6953 101988.2109 5225.0621
15/06/28 19:41:00 73474.9667 101987.2135 5225.0584
15/06/28 19:43:00 73477.2370 101986.2162 5225.0519
15/06/28 19:45:00 73479.5031 101985.2317 5225.0478
15/06/28 19:47:00 73481.7733 101984.2343 5225.0412
15/06/28 19:49:00 73484.0392 101983.2373 5225.0400
15/06/28 19:51:00 73486.3094 101982.2398 5225.0334
15/06/28 19:53:00 73488.5811 101981.2545 5225.0269
15/06/28 19:55:00 73490.8457 101980.2575 5225.0228
15/06/28 19:57:00 73493.1171 101979.2597 5225.0191
15/06/28 19:59:00 73495.3832 101978.2749 5225.0150
15/06/28 20:01:00 73497.6534 101977.2771 5225.0085
15/06/28 20:03:00 73499.9235 101976.2793 5225.0019
15/06/28 20:05:00 73502.1881 101975.2822 5224.9978
15/06/28 20:07:00 73504.4597 101974.2964 5224.9913
15/06/28 20:09:00 73506.7243 101973.2991 5224.9872
15/06/28 20:11:00 73508.9957 101972.3010 5224.9835
15/06/28 20:13:00 73511.2673 101971.3151 5224.9770
15/06/28 20:15:00 73513.5318 101970.3177 5224.9729
15/06/28 20:17:00 73515.8034 101969.3317 5224.9663
15/06/28 20:19:00 73518.0677 101968.3219 5224.9650
15/06/28 20:21:00 73520.3393 101967.3358 5224.9585
15/06/28 20:23:00 73522.6082 101966.3376 5224.9492
15/06/28 20:25:00 73524.8727 101965.3399 5224.9451
15/06/28 20:27:00 73527.1455 101964.3535 5224.9414
15/06/28 20:29:00 73529.4100 101963.3558 5224.9373
15/06/28 20:31:00 73531.6815 101962.3694 5224.9307
15/06/28 20:33:00 73533.9501 101961.3587 5224.9242
15/06/28 20:35:00 73536.2173 101960.3728 5224.9229
15/06/28 20:37:00 73538.4873 101959.3741 5224.9164
15/06/28 20:39:00 73540.7533 101958.3883 5224.9123
15/06/28 20:41:00 73543.0233 101957.3895 5224.9058
15/06/28 20:43:00 73545.2933 101956.3907 5224.8992
15/06/28 20:45:00 73547.5593 101955.4047 5224.8951
15/06/28 20:47:00 73549.8278 101954.3936 5224.8886
15/06/28 20:49:00 73552.0949 101953.4074 5224.8873
15/06/28 20:51:00 73554.3664 101952.4205 5224.8808
15/06/28 20:53:00 73556.6364 101951.4215 5224.8743
15/06/28 20:55:00 73558.8996 101950.4232 5224.8674
15/06/28 20:57:00 73561.1708 101949.4239 5224.8636
15/06/28 20:59:00 73563.4367 101948.4375 5224.8595
15/06/28 21:01:00 73565.7011 101947.4389 5224.8555
15/06/28 21:03:00 73567.9710 101946.4396 5224.8489
15/06/28 21:05:00 73570.2381 101945.4529 5224.8476
15/06/28 21:07:00 73572.5080 101944.4535 5224.8411
15/06/28 21:09:00 73574.7768 101943.4542 5224.8318
15/06/28 21:11:00 73577.0423 101942.4552 5224.8305
15/06/28 21:13:00 73579.3137 101941.4678 5224.8240
15/06/28 21:15:00 73581.5837 101940.4682 5224.8174
15/06/28 21:17:00 73583.8480 101939.4693 5224.8133
15/06/28 21:19:00 73586.1206 101938.4816 5224.8096
15/06/28 21:21:00 73588.3837 101937.4826 5224.8027
15/06/28 21:23:00 73590.6551 101936.4950 5224.7962
15/06/28 21:25:00 73592.9179 101935.4836 5224.7921
15/06/28 21:27:00 73595.1849 101934.4964 5224.7908
15/06/28 21:29:00 73597.4548 101933.4964 5224.7843
15/06/28 21:31:00 73599.7234 101932.4966 5224.7749
15/06/28 21:33:00 73601.9904 101931.5092 5224.7736
15/06/28 21:35:00 73604.2602 101930.5091 5224.7671
15/06/28 21:37:00 73606.5260 101929.5218 5224.7630
15/06/28 21:39:00 73608.7944 101928.5094 5224.7565
15/06/28 21:41:00 73611.0657 101927.5213 5224.7500
15/06/28 21:43:00 73613.3299 101926.5217 5224.7459
15/06/28 21:45:00 73615.5941 101925.5220 5224.7418
15/06/28 21:47:00 73617.8654 101924.5337 5224.7352
15/06/28 21:49:00 73620.1309 101923.5338 5224.7340
15/06/28 21:51:00 73622.4009 101922.5456 5224.7246
15/06/28 21:53:00 73624.6637 101921.5335 5224.7205
15/06/28 21:55:00 73626.9361 101920.5449 5224.7168
15/06/28 21:57:00 73629.2059 101919.5443 5224.7103
15/06/28 21:59:00 73631.4701 101918.5442 5224.7062
15/06/28 22:01:00 73633.7358 101917.5563 5224.7021
15/06/28 22:03:00 73636.0055 101916.5555 5224.6955
15/06/28 22:05:00 73638.2712 101915.5675 5224.6915
15/06/28 22:07:00 73640.5394 101914.5544 5224.6849
15/06/28 22:09:00 73642.8063 101913.5661 5224.6836
15/06/28 22:11:00 73645.0748 101912.5652 5224.6743
15/06/28 22:13:00 73647.3445 101911.5642 5224.6678
15/06/28 22:15:00 73649.6045 101910.5766 5224.6661
15/06/28 22:17:00 73651.8755 101909.5753 5224.6624
15/06/28 22:19:00 73654.1454 101908.5864 5224.6531
15/06/28 22:21:00 73656.4081 101907.5736 5224.6490
15/06/28 22:23:00 73658.6804 101906.5843 5224.6452
15/06/28 22:25:00 73660.9460 101905.5958 5224.6411
15/06/28 22:27:00 73663.2074 101904.5830 5224.6342
15/06/28 22:29:00 73665.4798 101903.5936 5224.6305
15/06/28 22:31:00 73667.7438 101902.5927 5224.6264
15/06/28 22:33:00 73670.0150 101901.6033 5224.6199
15/06/28 22:35:00 73672.2834 101900.6018 5224.6106
15/06/28 22:37:00 73674.5487 101899.6007 5224.6093
15/06/28 22:39:00 73676.8142 101898.6118 5224.6052
15/06/28 22:41:00 73679.0823 101897.5979 5224.5986
15/06/28 22:43:00 73681.3479 101896.6089 5224.5946
15/06/28 22:45:00 73683.6175 101895.6070 5224.5880
15/06/28 22:47:00 73685.8830 101894.6180 5224.5839
15/06/28 22:49:00 73688.1470 101893.6167 5224.5798
15/06/28 22:51:00 73690.4166 101892.6146 5224.5733
15/06/28 22:53:00 73692.6821 101891.6254 5224.5692
15/06/28 22:55:00 73694.9502 101890.6111 5224.5627
15/06/28 22:57:00 73697.2212 101889.6211 5224.5561
15/06/28 22:59:00 73699.4796 101888.6203 5224.5545
15/06/28 23:01:00 73701.7506 101887.6301 5224.5480
15/06/28 23:03:00 73704.0202 101886.6278 5224.5414
15/06/28 23:05:00 73706.2853 101885.6260 5224.5401
15/06/28 23:07:00 73708.5551 101884.6359 5224.5308
15/06/28 23:09:00 73710.8176 101883.6219 5224.5267
15/06/28 23:11:00 73713.0842 101882.6321 5224.5254
15/06/28 23:13:00 73715.3525 101881.6296 5224.5161
15/06/28 23:15:00 73717.6179 101880.6399 5224.5120
15/06/28 23:17:00 73719.8874 101879.6372 5224.5055
15/06/28 23:19:00 73722.1514 101878.6351 5224.5014
15/06/28 23:21:00 73724.4167 101877.6452 5224.4973
15/06/28 23:23:00 73726.6847 101876.6302 5224.4907
15/06/28 23:25:00 73728.9569 101875.6394 5224.4870
15/06/28 23:27:00 73731.2140 101874.6379 5224.4826
15/06/28 23:29:00 73733.4849 101873.6471 5224.4760
15/06/28 23:31:00 73735.7544 101872.6441 5224.4695
15/06/28 23:33:00 73738.0182 101871.6417 5224.4654
15/06/28 23:35:00 73740.2836 101870.6514 5224.4613
15/06/28 23:37:00 73742.5515 101869.6361 5224.4548
15/06/28 23:39:00 73744.8168 101868.6457 5224.4507
15/06/28 23:41:00 73747.0862 101867.6424 5224.4442
15/06/28 23:43:00 73749.3516 101866.6519 5224.4401
15/06/28 23:45:00 73751.6154 101865.6492 5224.4360
15/06/28 23:47:00 73753.8848 101864.6458 5224.4294
15/06/28 23:49:00 73756.1501 101863.6552 5224.4253
15/06/28 23:51:00 73758.4124 101862.6402 5224.4212
15/06/28 23:53:00 73760.6832 101861.6487 5224.4147
15/06/28 23:55:00 73762.9470 101860.6458 5224.4106
15/06/28 23:57:00 73765.2164 101859.6421 5224.4041
15/06/28 23:59:00 73767.4816 101858.6512 5224.4000
15/06/29 00:01:00 73769.7454 101857.6481 5224.3959
15/06/29 00:03:00 73772.0150 101856.6566 5224.3866
15/06/29 00:05:00 73774.2785 101855.6411 5224.3853
15/06/29 00:07:00 73776.5437 101854.6500 5224.3812
15/06/29 00:09:00 73778.8133 101853.6583 5224.3718
15/06/29 00:11:00 73781.0823 101852.6420 5224.3681
15/06/29 00:13:00 73783.3419 101851.6514 5224.3665
15/06/29 00:15:00 73785.6100 101850.6474 5224.3571
15/06/29 00:17:00 73787.8820 101849.6553 5224.3534
15/06/29 00:19:00 73790.1401 101848.6524 5224.3517
15/06/29 00:21:00 73792.4082 101847.6483 5224.3424
15/06/29 00:23:00 73794.6789 101846.6561 5224.3359
15/06/29 00:25:00 73796.9423 101845.6401 5224.3346
15/06/29 00:27:00 73799.2063 101844.6487 5224.3277
15/06/29 00:29:00 73801.4755 101843.6442 5224.3212
15/06/29 00:31:00 73803.7392 101842.6403 5224.3171
15/06/29 00:33:00 73806.0043 101841.6486 5224.3130
15/06/29 00:35:00 73808.2735 101840.6439 5224.3064
15/06/29 00:37:00 73810.5387 101839.6521 5224.3023
15/06/29 00:39:00 73812.8008 101838.6359 5224.2983
15/06/29 00:41:00 73815.0715 101837.6433 5224.2917
15/06/29 00:43:00 73817.3351 101836.6391 5224.2876
15/06/29 00:45:00 73819.5987 101835.6349 5224.2835
15/06/29 00:47:00 73821.8682 101834.6423 5224.2742
15/06/29 00:49:00 73824.1330 101833.6378 5224.2729
15/06/29 00:51:00 73826.3966 101832.6335 5224.2688
15/06/29 00:53:00 73828.6645 101831.6285 5224.2595
15/06/29 00:55:00 73830.9296 101830.6362 5224.2554
15/06/29 00:57:00 73833.1931 101829.6317 5224.2513
15/06/29 00:59:00 73835.4623 101828.6265 5224.2448
15/06/29 01:01:00 73837.7273 101827.6341 5224.2407
15/06/29 01:03:00 73839.9909 101826.6294 5224.2366
15/06/29 01:05:00 73842.2600 101825.6240 5224.2300
15/06/29 01:07:00 73844.5223 101824.6194 5224.2231
15/06/29 01:09:00 73846.7885 101823.6266 5224.2218
15/06/29 01:11:00 73849.0576 101822.6211 5224.2153
15/06/29 01:13:00 73851.3143 101821.6170 5224.2109
15/06/29 01:15:00 73853.5861 101820.6234 5224.2071
15/06/29 01:17:00 73855.8540 101819.6178 5224.1978
15/06/29 01:19:00 73858.1119 101818.6135 5224.1961
15/06/29 01:21:00 73860.3809 101817.6077 5224.1896
15/06/29 01:23:00 73862.6515 101816.6140 5224.1831
15/06/29 01:25:00 73864.9094 101815.6095 5224.1814
15/06/29 01:27:00 73867.1784 101814.6035 5224.1749
15/06/29 01:29:00 73869.4433 101813.6104 5224.1708
15/06/29 01:31:00 73871.7041 101812.5930 5224.1639
15/06/29 01:33:00 73873.9746 101811.5991 5224.1574
15/06/29 01:35:00 73876.2392 101810.5935 5224.1561
15/06/29 01:37:00 73878.5014 101809.5881 5224.1492
15/06/29 01:39:00 73880.7719 101808.5940 5224.1426
15/06/29 01:41:00 73883.0353 101807.5884 5224.1385
15/06/29 01:43:00 73885.3002 101806.5949 5224.1344
15/06/29 01:45:00 73887.5609 101805.5772 5224.1275
15/06/29 01:47:00 73889.8326 101804.5828 5224.1238
15/06/29 01:49:00 73892.0948 101803.5771 5224.1169
15/06/29 01:51:00 73894.3581 101802.5713 5224.1128
15/06/29 01:53:00 73896.6298 101801.5767 5224.1091
15/06/29 01:55:00 73898.8919 101800.5709 5224.1022
15/06/29 01:57:00 73901.1553 101799.5649 5224.0981
15/06/29 01:59:00 73903.4186 101798.5588 5224.0940
15/06/29 02:01:00 73905.6835 101797.5649 5224.0899
15/06/29 02:03:00 73907.9512 101796.5582 5224.0806
15/06/29 02:05:00 73910.2157 101795.5518 5224.0793
15/06/29 02:07:00 73912.4793 101794.5579 5224.0724
15/06/29 02:09:00 73914.7426 101793.5516 5224.0683
15/06/29 02:11:00 73917.0115 101792.5445 5224.0618
15/06/29 02:13:00 73919.2763 101791.5503 5224.0577
15/06/29 02:15:00 73921.5384 101790.5440 5224.0508
15/06/29 02:17:00 73923.8084 101789.5366 5224.0470
15/06/29 02:19:00 73926.0705 101788.5302 5224.0401
15/06/29 02:21:00 73928.3353 101787.5358 5224.0361
15/06/29 02:23:00 73930.5970 101786.5169 5224.0320
15/06/29 02:25:00 73932.8673 101785.5217 5224.0254
15/06/29 02:27:00 73935.1253 101784.5279 5224.0210
15/06/29 02:29:00 73937.3938 101783.5081 5224.0172
15/06/29 02:31:00 73939.6586 101782.5134 5224.0131
15/06/29 02:33:00 73941.9206 101781.5067 5224.0062
15/06/29 02:35:00 73944.1921 101780.5110 5224.0025
15/06/29 02:37:00 73946.4541 101779.5042 5223.9956
15/06/29 02:39:00 73948.7173 101778.4971 5223.9915
15/06/29 02:41:00 73950.9820 101777.5021 5223.9874
15/06/29 02:43:00 73953.2492 101776.4821 5223.9809
15/06/29 02:45:00 73955.5127 101775.4872 5223.9740
15/06/29 02:47:00 73957.7759 101774.4800 5223.9699
15/06/29 02:49:00 73960.0390 101773.4727 5223.9658
15/06/29 02:51:00 73962.3081 101772.4769 5223.9565
15/06/29 02:53:00 73964.5669 101771.4701 5223.9576
15/06/29 02:55:00 73966.8344 101770.4620 5223.9483
15/06/29 02:57:00 73969.0975 101769.4545 5223.9442
15/06/29 02:59:00 73971.3621 101768.4591 5223.9401
15/06/29 03:01:00 73973.6253 101767.4515 5223.9360
15/06/29 03:03:00 73975.8927 101766.4433 5223.9267
15/06/29 03:05:00 73978.1586 101765.4476 5223.9254
15/06/29 03:07:00 73980.4205 101764.4400 5223.9185
15/06/29 03:09:00 73982.6836 101763.4322 5223.9144
15/06/29 03:11:00 73984.9522 101762.4236 5223.9078
15/06/29 03:13:00 73987.2112 101761.4286 5223.9062
15/06/29 03:15:00 73989.4787 101760.4201 5223.8968
15/06/29 03:17:00 73991.7429 101759.4119 5223.8956
15/06/29 03:19:00 73994.0063 101758.4161 5223.8887
15/06/29 03:21:00 73996.2678 101757.3959 5223.8846
15/06/29 03:23:00 73998.5380 101756.3992 5223.8780
15/06/29 03:25:00 74000.7998 101755.3911 5223.8711
15/06/29 03:27:00 74003.0628 101754.3829 5223.8670
15/06/29 03:29:00 74005.3274 101753.3867 5223.8629
15/06/29 03:31:00 74007.5959 101752.3776 5223.8564
15/06/29 03:33:00 74009.8534 101751.3699 5223.8548
15/06/29 03:35:00 74012.1219 101750.3608 5223.8482
15/06/29 03:37:00 74014.3852 101749.3646 5223.8413
15/06/29 03:39:00 74016.6482 101748.3560 5223.8372
15/06/29 03:41:00 74018.9112 101747.3474 5223.8331
15/06/29 03:43:00 74021.1801 101746.3503 5223.8238
15/06/29 03:45:00 74023.4387 101745.3422 5223.8249
15/06/29 03:47:00 74025.7004 101744.3335 5223.8180
15/06/29 03:49:00 74027.9689 101743.3240 5223.8115
15/06/29 03:51:00 74030.2334 101742.3273 5223.8074
15/06/29 03:53:00 74032.4951 101741.3186 5223.8005
15/06/29 03:55:00 74034.7580 101740.3096 5223.7964
15/06/29 03:57:00 74037.0281 101739.3120 5223.7899
15/06/29 03:59:00 74039.2839 101738.2915 5223.7882
15/06/29 04:01:00 74041.5527 101737.2940 5223.7789
15/06/29 04:03:00 74043.8168 101736.2847 5223.7776
15/06/29 04:05:00 74046.0785 101735.2756 5223.7707
15/06/29 04:07:00 74048.3416 101734.2787 5223.7638
15/06/29 04:09:00 74050.6057 101733.2692 5223.7625
15/06/29 04:11:00 74052.8730 101732.2593 5223.7532
15/06/29 04:13:00 74055.1303 101731.2506 5223.7515
15/06/29 04:15:00 74057.4002 101730.2526 5223.7450
15/06/29 04:17:00 74059.6618 101729.2432 5223.7381
15/06/29 04:19:00 74061.9247 101728.2336 5223.7340
15/06/29 04:21:00 74064.1890 101727.2362 5223.7299
15/06/29 04:23:00 74066.4503 101726.2144 5223.7258
15/06/29 04:25:00 74068.7203 101725.2161 5223.7193
15/06/29 04:27:00 74070.9763 101724.2072 5223.7148
15/06/29 04:29:00 74073.2391 101723.1974 5223.7107
15/06/29 04:31:00 74075.5090 101722.1989 5223.7042
15/06/29 04:33:00 74077.7706 101721.1892 5223.6973
15/06/29 04:35:00 74080.0334 101720.1792 5223.6932
15/06/29 04:37:00 74082.2961 101719.1692 5223.6891
15/06/29 04:39:00 74084.5604 101718.1713 5223.6850
15/06/29 04:41:00 74086.8220 101717.1613 5223.6781
15/06/29 04:43:00 74089.0847 101716.1511 5223.6740
15/06/29 04:45:00 74091.3546 101715.1524 5223.6675
15/06/29 04:47:00 74093.6105 101714.1430 5223.6630
15/06/29 04:49:00 74095.8733 101713.1327 5223.6589
15/06/29 04:51:00 74098.1416 101712.1216 5223.6524
15/06/29 04:53:00 74100.4058 101711.1233 5223.6483
15/06/29 04:55:00 74102.6617 101710.1137 5223.6438
15/06/29 04:57:00 74104.9300 101709.1025 5223.6373
15/06/29 04:59:00 74107.1942 101708.1041 5223.6332
15/06/29 05:01:00 74109.4554 101707.0813 5223.6291
15/06/29 05:03:00 74111.7184 101706.0829 5223.6222
15/06/29 05:05:00 74113.9826 101705.0844 5223.6181
15/06/29 05:07:00 74116.2493 101704.0607 5223.6116
15/06/29 05:09:00 74118.5067 101703.0629 5223.6071
15/06/29 05:11:00 74120.7694 101702.0521 5223.6030
15/06/29 05:13:00 74123.0376 101701.0404 5223.5965
15/06/29 05:15:00 74125.3017 101700.0416 5223.5924
15/06/29 05:17:00 74127.5576 101699.0315 5223.5879
15/06/29 05:19:00 74129.8258 101698.0197 5223.5814
15/06/29 05:21:00 74132.0884 101697.0086 5223.5773
15/06/29 05:23:00 74134.3513 101696.0097 5223.5704
15/06/29 05:25:00 74136.6124 101694.9863 5223.5663
15/06/29 05:27:00 74138.8765 101693.9872 5223.5622
15/06/29 05:29:00 74141.1394 101692.9882 5223.5553
15/06/29 05:31:00 74143.4005 101691.9647 5223.5512
15/06/29 05:33:00 74145.6646 101690.9654 5223.5471
15/06/29 05:35:00 74147.9260 101689.9541 5223.5402
15/06/29 05:37:00 74150.1885 101688.9426 5223.5361
15/06/29 05:39:00 74152.4526 101687.9431 5223.5320
15/06/29 05:41:00 74154.7139 101686.9317 5223.5251
15/06/29 05:43:00 74156.9820 101685.9193 5223.5186
15/06/29 05:45:00 74159.2390 101684.9083 5223.5169
15/06/29 05:47:00 74161.5018 101683.9088 5223.5100
15/06/29 05:49:00 74163.7699 101682.8963 5223.5035
15/06/29 05:51:00 74166.0324 101681.8844 5223.4994
15/06/29 05:53:00 74168.2897 101680.8855 5223.4949
15/06/29 05:55:00 74170.5562 101679.8607 5223.4884
15/06/29 05:57:00 74172.8202 101678.8608 5223.4843
15/06/29 05:59:00 74175.0827 101677.8487 5223.4802
15/06/29 06:01:00 74177.3384 101676.8375 5223.4757
15/06/29 06:03:00 74179.6068 101675.8369 5223.4664
15/06/29 06:05:00 74181.8704 101674.8245 5223.4651
15/06/29 06:07:00 74184.1317 101673.8124 5223.4582
15/06/29 06:09:00 74186.3941 101672.8001 5223.4541
15/06/29 06:11:00 74188.6581 101671.7999 5223.4500
15/06/29 06:13:00 74190.9193 101670.7876 5223.4431
15/06/29 06:15:00 74193.1817 101669.7751 5223.4390
15/06/29 06:17:00 74195.4445 101668.7749 5223.4321
15/06/29 06:19:00 74197.7053 101667.7502 5223.4280
15/06/29 06:21:00 74199.9693 101666.7497 5223.4239
15/06/29 06:23:00 74202.2305 101665.7372 5223.4170
15/06/29 06:25:00 74204.4928 101664.7244 5223.4129
15/06/29 06:27:00 74206.7568 101663.7238 5223.4088
15/06/29 06:29:00 74209.0179 101662.7112 5223.4019
15/06/29 06:31:00 74211.2803 101661.6983 5223.3978
15/06/29 06:33:00 74213.5414 101660.6855 5223.3909
15/06/29 06:35:00 74215.8053 101659.6847 5223.3868
15/06/29 06:37:00 74218.0676 101658.6717 5223.3827
15/06/29 06:39:00 74220.3288 101657.6587 5223.3758
15/06/29 06:41:00 74222.5926 101656.6578 5223.3717
15/06/29 06:43:00 74224.8534 101655.6324 5223.3676
15/06/29 06:45:00 74227.1161 101654.6315 5223.3607
15/06/29 06:47:00 74229.3784 101653.6182 5223.3566
15/06/29 06:49:00 74231.6394 101652.6051 5223.3497
15/06/29 06:51:00 74233.9033 101651.6038 5223.3457
15/06/29 06:53:00 74236.1656 101650.5904 5223.3416
15/06/29 06:55:00 74238.4266 101649.5771 5223.3347
15/06/29 06:57:00 74240.6889 101648.5636 5223.3306
15/06/29 06:59:00 74242.9527 101647.5621 5223.3265
15/06/29 07:01:00 74245.2082 101646.5494 5223.3220
15/06/29 07:03:00 74247.4704 101645.5357 5223.3179
15/06/29 07:05:00 74249.7386 101644.5336 5223.3086
15/06/29 07:07:00 74251.9992 101643.5076 5223.3045
15/06/29 07:09:00 74254.2574 101642.5067 5223.3028
15/06/29 07:11:00 74256.5184 101641.4929 5223.2959
15/06/29 07:13:00 74258.7862 101640.4783 5223.2894
15/06/29 07:15:00 74261.0488 101639.4766 5223.2825
15/06/29 07:17:00 74263.3054 101638.4633 5223.2808
15/06/29 07:19:00 74265.5676 101637.4492 5223.2767
15/06/29 07:21:00 74267.8285 101636.4353 5223.2698
15/06/29 07:23:00 74270.0963 101635.4204 5223.2633
15/06/29 07:25:00 74272.3532 101634.4192 5223.2588
15/06/29 07:27:00 74274.6154 101633.4049 5223.2547
15/06/29 07:29:00 74276.8775 101632.3906 5223.2506
15/06/29 07:31:00 74279.1384 101631.3763 5223.2437
15/06/29 07:33:00 74281.4021 101630.3741 5223.2396
15/06/29 07:35:00 74283.6631 101629.3597 5223.2327
15/06/29 07:37:00 74285.9240 101628.3454 5223.2258
15/06/29 07:39:00 74288.1888 101627.3428 5223.2245
15/06/29 07:41:00 74290.4426 101626.3169 5223.2201
15/06/29 07:43:00 74292.7050 101625.3145 5223.2132
15/06/29 07:45:00 74294.9727 101624.2990 5223.2066
15/06/29 07:47:00 74297.2336 101623.2844 5223.1997
15/06/29 07:49:00 74299.4928 101622.2823 5223.2009
15/06/29 07:51:00 74301.7537 101621.2676 5223.1940
15/06/29 07:53:00 74304.0146 101620.2528 5223.1871
15/06/29 07:55:00 74306.2766 101619.2378 5223.1830
15/06/29 07:57:00 74308.5390 101618.2351 5223.1761
15/06/29 07:59:00 74310.8010 101617.2200 5223.1720
15/06/29 08:01:00 74313.0631 101616.2049 5223.1679
15/06/29 08:03:00 74315.3254 101615.2020 5223.1610
15/06/29 08:05:00 74317.5859 101614.1746 5223.1569
15/06/29 08:07:00 74319.8427 101613.1724 5223.1524
15/06/29 08:09:00 74322.1047 101612.1570 5223.1483
15/06/29 08:11:00 74324.3711 101611.1411 5223.1390
15/06/29 08:13:00 74326.6346 101610.1378 5223.1349
15/06/29 08:15:00 74328.8910 101609.1230 5223.1332
15/06/29 08:17:00 74331.1518 101608.1077 5223.1263
15/06/29 08:19:00 74333.4137 101607.0921 5223.1222
15/06/29 08:21:00 74335.6745 101606.0766 5223.1153
15/06/29 08:23:00 74337.9312 101605.0739 5223.1109
15/06/29 08:25:00 74340.1987 101604.0575 5223.1043
15/06/29 08:27:00 74342.4607 101603.0417 5223.1002
15/06/29 08:29:00 74344.7214 101602.0260 5223.0933
15/06/29 08:31:00 74346.9793 101601.0230 5223.0917
15/06/29 08:33:00 74349.2400 101600.0072 5223.0848
15/06/29 08:35:00 74351.5019 101598.9913 5223.0807
15/06/29 08:37:00 74353.7642 101597.9875 5223.0738
15/06/29 08:39:00 74356.0245 101596.9593 5223.0697
15/06/29 08:41:00 74358.2811 101595.9562 5223.0652
15/06/29 08:43:00 74360.5486 101594.9393 5223.0587
15/06/29 08:45:00 74362.8105 101593.9231 5223.0546
15/06/29 08:47:00 74365.0727 101592.9191 5223.0477
15/06/29 08:49:00 74367.3290 101591.9035 5223.0460
15/06/29 08:51:00 74369.5896 101590.8872 5223.0391
15/06/29 08:53:00 74371.8502 101589.8710 5223.0322
15/06/29 08:55:00 74374.1136 101588.8666 5223.0281
15/06/29 08:57:00 74376.3687 101587.8510 5223.0237
15/06/29 08:59:00 74378.6305 101586.8344 5223.0196
15/06/29 09:01:00 74380.8923 101585.8177 5223.0155
15/06/29 09:03:00 74383.1529 101584.8012 5223.0086
15/06/29 09:05:00 74385.4163 101583.7966 5223.0045
15/06/29 09:07:00 74387.6768 101582.7800 5222.9976
15/06/29 09:09:00 74389.9386 101581.7632 5222.9935
15/06/29 09:11:00 74392.2008 101580.7586 5222.9866
15/06/29 09:13:00 74394.4597 101579.7297 5222.9797
15/06/29 09:15:00 74396.7175 101578.7255 5222.9780
15/06/29 09:17:00 74398.9780 101577.7087 5222.9711
15/06/29 09:19:00 74401.2398 101576.6916 5222.9670
15/06/29 09:21:00 74403.5019 101575.6867 5222.9601
15/06/29 09:23:00 74405.7580 101574.6703 5222.9585
15/06/29 09:25:00 74408.0198 101573.6530 5222.9544
15/06/29 09:27:00 74410.2803 101572.6359 5222.9475
15/06/29 09:29:00 74412.5420 101571.6186 5222.9434
15/06/29 09:31:00 74414.8040 101570.6135 5222.9365
15/06/29 09:33:00 74417.0602 101569.5968 5222.9348
15/06/29 09:35:00 74419.3206 101568.5794 5222.9279
15/06/29 09:37:00 74421.5811 101567.5621 5222.9210
15/06/29 09:39:00 74423.8443 101566.5566 5222.9169
15/06/29 09:41:00 74426.1048 101565.5391 5222.9100
15/06/29 09:43:00 74428.3664 101564.5215 5222.9059
15/06/29 09:45:00 74430.6285 101563.5160 5222.8990
15/06/29 09:47:00 74432.8873 101562.4862 5222.8921
15/06/29 09:49:00 74435.1450 101561.4813 5222.8904
15/06/29 09:51:00 74437.4054 101560.4635 5222.8835
15/06/29 09:53:00 74439.6670 101559.4456 5222.8794
15/06/29 09:55:00 74441.9302 101558.4398 5222.8753
15/06/29 09:57:00 74444.1890 101557.4097 5222.8684
15/06/29 09:59:00 74446.4466 101556.4045 5222.8668
15/06/29 10:01:00 74448.7070 101555.3865 5222.8599
15/06/29 10:03:00 74450.9686 101554.3683 5222.8558
15/06/29 10:05:00 74453.2305 101553.3624 5222.8489
15/06/29 10:07:00 74455.4921 101552.3441 5222.8448
15/06/29 10:09:00 74457.7468 101551.3267 5222.8403
15/06/29 10:11:00 74460.0072 101550.3084 5222.8334
15/06/29 10:13:00 74462.2703 101549.3021 5222.8293
15/06/29 10:15:00 74464.5306 101548.2838 5222.8224
15/06/29 10:17:00 74466.7866 101547.2660 5222.8208
15/06/29 10:19:00 74469.0485 101546.2597 5222.8139
15/06/29 10:21:00 74471.3084 101545.2289 5222.8098
15/06/29 10:23:00 74473.5703 101544.2225 5222.8029
15/06/29 10:25:00 74475.8306 101543.2039 5222.7960
15/06/29 10:27:00 74478.0865 101542.1859 5222.7943
15/06/29 10:29:00 74480.3484 101541.1793 5222.7874
15/06/29 10:31:00 74482.6083 101540.1483 5222.7833
15/06/29 10:33:00 74484.8701 101539.1417 5222.7764
15/06/29 10:35:00 74487.1303 101538.1228 5222.7695
15/06/29 10:37:00 74489.3862 101537.1045 5222.7678
15/06/29 10:39:00 74491.6425 101536.0985 5222.7634
15/06/29 10:41:00 74493.9039 101535.0793 5222.7593
15/06/29 10:43:00 74496.1641 101534.0603 5222.7524
15/06/29 10:45:00 74498.4256 101533.0410 5222.7483
15/06/29 10:47:00 74500.6802 101532.0226 5222.7438
15/06/29 10:49:00 74502.9420 101531.0156 5222.7369
15/06/29 10:51:00 74505.2034 101529.9962 5222.7328
15/06/29 10:53:00 74507.4636 101528.9769 5222.7259
15/06/29 10:55:00 74509.7250 101527.9574 5222.7218
15/06/29 10:57:00 74511.9811 101526.9509 5222.7173
15/06/29 10:59:00 74514.2425 101525.9313 5222.7132
15/06/29 11:01:00 74516.5027 101524.9118 5222.7063
15/06/29 11:03:00 74518.7628 101523.8923 5222.6994
15/06/29 11:05:00 74521.0242 101522.8726 5222.6953
15/06/29 11:07:00 74523.2803 101521.8658 5222.6909
15/06/29 11:09:00 74525.5417 101520.8460 5222.6868
15/06/29 11:11:00 74527.8018 101519.8262 5222.6799
15/06/29 11:13:00 74530.0591 101518.8192 5222.6782
15/06/29 11:15:00 74532.3176 101517.7872 5222.6713
15/06/29 11:17:00 74534.5737 101516.7802 5222.6668
15/06/29 11:19:00 74536.8350 101515.7601 5222.6628
15/06/29 11:21:00 74539.0951 101514.7401 5222.6558
15/06/29 11:23:00 74541.3568 101513.7322 5222.6489
15/06/29 11:25:00 74543.6153 101512.7000 5222.6420
15/06/29 11:27:00 74545.8726 101511.6925 5222.6404
15/06/29 11:29:00 74548.1326 101510.6724 5222.6335
15/06/29 11:31:00 74550.3939 101509.6520 5222.6294
15/06/29 11:33:00 74552.6555 101508.6438 5222.6225
15/06/29 11:35:00 74554.9100 101507.6242 5222.6180
15/06/29 11:37:00 74557.1656 101506.6044 5222.6164
15/06/29 11:39:00 74559.4256 101505.5840 5222.6095
15/06/29 11:41:00 74561.6868 101504.5633 5222.6054
15/06/29 11:43:00 74563.9484 101503.5549 5222.5985
15/06/29 11:45:00 74566.2084 101502.5343 5222.5915
15/06/29 11:47:00 74568.4641 101501.5143 5222.5899
15/06/29 11:49:00 74570.7240 101500.4936 5222.5830
15/06/29 11:51:00 74572.9868 101499.4848 5222.5789
15/06/29 11:53:00 74575.2412 101498.4648 5222.5744
15/06/29 11:55:00 74577.5011 101497.4439 5222.5675
15/06/29 11:57:00 74579.7571 101496.4359 5222.5631
15/06/29 11:59:00 74582.0167 101495.4027 5222.5590
15/06/29 12:01:00 74584.2782 101494.3938 5222.5521
15/06/29 12:03:00 74586.5381 101493.3728 5222.5452
15/06/29 12:05:00 74588.7993 101492.3516 5222.5411
15/06/29 12:07:00 74591.0552 101491.3433 5222.5366
15/06/29 12:09:00 74593.3091 101490.3105 5222.5349
15/06/29 12:11:00 74595.5706 101489.3014 5222.5280
15/06/29 12:13:00 74597.8317 101488.2800 5222.5239
15/06/29 12:15:00 74600.0916 101487.2587 5222.5170
15/06/29 12:17:00 74602.3531 101486.2494 5222.5101
15/06/29 12:19:00 74604.6058 101485.2166 5222.5057
15/06/29 12:21:00 74606.8672 101484.2072 5222.4988
15/06/29 12:23:00 74609.1227 101483.1863 5222.4971
15/06/29 12:25:00 74611.3826 101482.1647 5222.4902
15/06/29 12:27:00 74613.6452 101481.1550 5222.4861
15/06/29 12:29:00 74615.8995 101480.1341 5222.4816
15/06/29 12:31:00 74618.1605 101479.1122 5222.4775
15/06/29 12:33:00 74620.4203 101478.0904 5222.4706
15/06/29 12:35:00 74622.6745 101477.0693 5222.4662
15/06/29 12:37:00 74624.9359 101476.0595 5222.4593
15/06/29 12:39:00 74627.1957 101475.0376 5222.4524
15/06/29 12:41:00 74629.4511 101474.0162 5222.4507
15/06/29 12:43:00 74631.7109 101472.9941 5222.4438
15/06/29 12:45:00 74633.9679 101471.9848 5222.4421
15/06/29 12:47:00 74636.2277 101470.9626 5222.4352
15/06/29 12:49:00 74638.4887 101469.9403 5222.4311
15/06/29 12:51:00 74640.7416 101468.9189 5222.4239
15/06/29 12:53:00 74643.0026 101467.8965 5222.4198
15/06/29 12:55:00 74645.2583 101466.8870 5222.4153
15/06/29 12:57:00 74647.5181 101465.8646 5222.4084
15/06/29 12:59:00 74649.7790 101464.8420 5222.4043
15/06/29 13:01:00 74652.0387 101463.8195 5222.3974
15/06/29 13:03:00 74654.2940 101462.7976 5222.3957
15/06/29 13:05:00 74656.5485 101461.7880 5222.3885
15/06/29 13:07:00 74658.8094 101460.7652 5222.3844
15/06/29 13:09:00 74661.0691 101459.7425 5222.3775
15/06/29 13:11:00 74663.3316 101458.7318 5222.3734
15/06/29 13:13:00 74665.5841 101457.6976 5222.3689
15/06/29 13:15:00 74667.8398 101456.6876 5222.3644
15/06/29 13:17:00 74670.0994 101455.6647 5222.3575
15/06/29 13:19:00 74672.3603 101454.6416 5222.3534
15/06/29 13:21:00 74674.6215 101453.6308 5222.3465
15/06/29 13:23:00 74676.8795 101452.5956 5222.3396
15/06/29 13:25:00 74679.1364 101451.5852 5222.3380
15/06/29 13:27:00 74681.3904 101450.5628 5222.3335
15/06/29 13:29:00 74683.6500 101449.5396 5222.3266
15/06/29 13:31:00 74685.9112 101448.5285 5222.3197
15/06/29 13:33:00 74688.1649 101447.4937 5222.3180
15/06/29 13:35:00 74690.4261 101446.4825 5222.3111
15/06/29 13:37:00 74692.6813 101445.4596 5222.3095
15/06/29 13:39:00 74694.9408 101444.4362 5222.3026
15/06/29 13:41:00 74697.1964 101443.4256 5222.2981
15/06/29 13:43:00 74699.4544 101442.3899 5222.2912
15/06/29 13:45:00 74701.7155 101441.3784 5222.2843
15/06/29 13:47:00 74703.9763 101440.3546 5222.2802
15/06/29 13:49:00 74706.2247 101439.3324 5222.2782
15/06/29 13:51:00 74708.4858 101438.3208 5222.2713
15/06/29 13:53:00 74710.7453 101437.2970 5222.2644
15/06/29 13:55:00 74713.0060 101436.2730 5222.2603
15/06/29 13:57:00 74715.2599 101435.2499 5222.2558
15/06/29 13:59:00 74717.5206 101434.2258 5222.2517
15/06/29 14:01:00 74719.7750 101433.2148 5222.2444
15/06/29 14:03:00 74722.0301 101432.1914 5222.2428
15/06/29 14:05:00 74724.2895 101431.1673 5222.2359
15/06/29 14:07:00 74726.5490 101430.1431 5222.2290
15/06/29 14:09:00 74728.8097 101429.1188 5222.2249
15/06/29 14:11:00 74731.0639 101428.1076 5222.2176
15/06/29 14:13:00 74733.3190 101427.0839 5222.2159
15/06/29 14:15:00 74735.5785 101426.0595 5222.2090
15/06/29 14:17:00 74737.8335 101425.0357 5222.2074
15/06/29 14:19:00 74740.0933 101424.0236 5222.1977
15/06/29 14:21:00 74742.3523 101422.9868 5222.1936
15/06/29 14:23:00 74744.6133 101421.9744 5222.1867
15/06/29 14:25:00 74746.8684 101420.9503 5222.1850
15/06/29 14:27:00 74749.1210 101419.9266 5222.1777
15/06/29 14:29:00 74751.3832 101418.9139 5222.1736
15/06/29 14:31:00 74753.6354 101417.8777 5222.1692
15/06/29 14:33:00 74755.8964 101416.8651 5222.1623
15/06/29 14:35:00 74758.1569 101415.8401 5222.1582
15/06/29 14:37:00 74760.4095 101414.8161 5222.1509
15/06/29 14:39:00 74762.6661 101413.8039 5222.1492
15/06/29 14:41:00 74764.9238 101412.7667 5222.1423
15/06/29 14:43:00 74767.1804 101411.7544 5222.1407
15/06/29 14:45:00 74769.4385 101410.7295 5222.1310
15/06/29 14:47:00 74771.6990 101409.7042 5222.1269
15/06/29 14:49:00 74773.9543 101408.6919 5222.1224
15/06/29 14:51:00 74776.2065 101407.6552 5222.1179
15/06/29 14:53:00 74778.4674 101406.6421 5222.1110
15/06/29 14:55:00 74780.7223 101405.6173 5222.1094
15/06/29 14:57:00 74782.9816 101404.5919 5222.1025
15/06/29 14:59:00 74785.2424 101403.5786 5222.0956
15/06/29 15:01:00 74787.4945 101402.5417 5222.0911
15/06/29 15:03:00 74789.7566 101401.5281 5222.0870
15/06/29 15:05:00 74792.0103 101400.5033 5222.0825
15/06/29 15:07:00 74794.2639 101399.4784 5222.0781
15/06/29 15:09:00 74796.5248 101398.4648 5222.0712
15/06/29 15:11:00 74798.7824 101397.4269 5222.0642
15/06/29 15:13:00 74801.0376 101396.4140 5222.0598
15/06/29 15:15:00 74803.2968 101395.3882 5222.0529
15/06/29 15:17:00 74805.5517 101394.3629 5222.0512
15/06/29 15:19:00 74807.8069 101393.3498 5222.0468
15/06/29 15:21:00 74810.0645 101392.3117 5222.0398
15/06/29 15:23:00 74812.3197 101391.2985 5222.0354
15/06/29 15:25:00 74814.5801 101390.2722 5222.0313
15/06/29 15:27:00 74816.8380 101389.2463 5222.0216
15/06/29 15:29:00 74819.0944 101388.2328 5222.0199
15/06/29 15:31:00 74821.3464 101387.1951 5222.0154
15/06/29 15:33:00 74823.6028 101386.1816 5222.0138
15/06/29 15:35:00 74825.8607 101385.1554 5222.0041
15/06/29 15:37:00 74828.1210 101384.1288 5222.0000
15/06/29 15:39:00 74830.3762 101383.1153 5221.9955
15/06/29 15:41:00 74832.6337 101382.0766 5221.9886
15/06/29 15:43:00 74834.8944 101381.0622 5221.9817
15/06/29 15:45:00 74837.1436 101380.0369 5221.9825
15/06/29 15:47:00 74839.4014 101379.0105 5221.9728
15/06/29 15:49:00 74841.6578 101377.9965 5221.9711
15/06/29 15:51:00 74843.9152 101376.9576 5221.9642
15/06/29 15:53:00 74846.1759 101375.9429 5221.9573
15/06/29 15:55:00 74848.4294 101374.9168 5221.9528
15/06/29 15:57:00 74850.6884 101373.8899 5221.9459
15/06/29 15:59:00 74852.9435 101372.8759 5221.9415
15/06/29 16:01:00 74855.1954 101371.8375 5221.9370
15/06/29 16:03:00 74857.4516 101370.8232 5221.9353
15/06/29 16:05:00 74859.7095 101369.7962 5221.9256
15/06/29 16:07:00 74861.9697 101368.7689 5221.9215
15/06/29 16:09:00 74864.2247 101367.7546 5221.9171
15/06/29 16:11:00 74866.4821 101366.7152 5221.9102
15/06/29 16:13:00 74868.7371 101365.7008 5221.9057
15/06/29 16:15:00 74870.9917 101364.6740 5221.9040
15/06/29 16:17:00 74873.2439 101363.6475 5221.8968
15/06/29 16:19:00 74875.5057 101362.6321 5221.8927
15/06/29 16:21:00 74877.7631 101361.5924 5221.8858
15/06/29 16:23:00 74880.0181 101360.5778 5221.8813
15/06/29 16:25:00 74882.2770 101359.5502 5221.8744
15/06/29 16:27:00 74884.5316 101358.5231 5221.8727
15/06/29 16:29:00 74886.7854 101357.5085 5221.8655
15/06/29 16:31:00 74889.0383 101356.4692 5221.8638
15/06/29 16:33:00 74891.2976 101355.4537 5221.8541
15/06/29 16:35:00 74893.5521 101354.4264 5221.8524
15/06/29 16:37:00 74895.8110 101353.3985 5221.8455
15/06/29 16:39:00 74898.0660 101352.3834 5221.8410
15/06/29 16:41:00 74900.3232 101351.3433 5221.8341
15/06/29 16:43:00 74902.5794 101350.3280 5221.8325
15/06/29 16:45:00 74904.8315 101349.3008 5221.8252
15/06/29 16:47:00 74907.0915 101348.2725 5221.8211
15/06/29 16:49:00 74909.3452 101347.2573 5221.8138
15/06/29 16:51:00 74911.6036 101346.2168 5221.8097
15/06/29 16:53:00 74913.8585 101345.2014 5221.8053
15/06/29 16:55:00 74916.1174 101344.1730 5221.7984
15/06/29 16:57:00 74918.3706 101343.1453 5221.7939
15/06/29 16:59:00 74920.6267 101342.1296 5221.7922
15/06/29 17:01:00 74922.8771 101341.0899 5221.7850
15/06/29 17:03:00 74925.1387 101340.0733 5221.7809
15/06/29 17:05:00 74927.3891 101339.0335 5221.7736
15/06/29 17:07:00 74929.6507 101338.0168 5221.7695
15/06/29 17:09:00 74931.9056 101337.0010 5221.7650
15/06/29 17:11:00 74934.1627 101335.9601 5221.7581
15/06/29 17:13:00 74936.4175 101334.9442 5221.7537
15/06/29 17:15:00 74938.6691 101333.9040 5221.7492
15/06/29 17:17:00 74940.9239 101332.8880 5221.7447
15/06/29 17:19:00 74943.1842 101331.8711 5221.7378
15/06/29 17:21:00 74945.4358 101330.8308 5221.7334
15/06/29 17:23:00 74947.6973 101329.8137 5221.7293
15/06/29 17:25:00 74949.9476 101328.7734 5221.7220
15/06/29 17:27:00 74952.2092 101327.7562 5221.7179
15/06/29 17:29:00 74954.4627 101326.7400 5221.7106
15/06/29 17:31:00 74956.7154 101325.6992 5221.7090
15/06/29 17:33:00 74958.9701 101324.6828 5221.7045
15/06/29 17:35:00 74961.2272 101323.6413 5221.6976
15/06/29 17:37:00 74963.4819 101322.6248 5221.6931
15/06/29 17:39:00 74965.7406 101321.5954 5221.6862
15/06/29 17:41:00 74967.9937 101320.5666 5221.6817
15/06/29 17:43:00 74970.2484 101319.5499 5221.6773
15/06/29 17:45:00 74972.5054 101318.5082 5221.6704
15/06/29 17:47:00 74974.7601 101317.4914 5221.6659
15/06/29 17:49:00 74977.0131 101316.4625 5221.6614
15/06/29 17:51:00 74979.2674 101315.4333 5221.6598
15/06/29 17:53:00 74981.5264 101314.4158 5221.6501
15/06/29 17:55:00 74983.7790 101313.3744 5221.6484
15/06/29 17:57:00 74986.0380 101312.3568 5221.6387
15/06/29 17:59:00 74988.2922 101311.3275 5221.6370
15/06/29 18:01:00 74990.5496 101310.2976 5221.6273
15/06/29 18:03:00 74992.8054 101309.2803 5221.6257
15/06/29 18:05:00 74995.0556 101308.2390 5221.6184
15/06/29 18:07:00 74997.3114 101307.2216 5221.6167
15/06/29 18:09:00 74999.5632 101306.1923 5221.6095
15/06/29 18:11:00 75001.8229 101305.1618 5221.6054
15/06/29 18:13:00 75004.0775 101304.1444 5221.6009
15/06/29 18:15:00 75006.3344 101303.1019 5221.5940
15/06/29 18:17:00 75008.5890 101302.0844 5221.5895
15/06/29 18:19:00 75010.8419 101301.0547 5221.5850
15/06/29 18:21:00 75013.1004 101300.0242 5221.5781
15/06/29 18:23:00 75015.3533 101298.9944 5221.5737
15/06/29 18:25:00 75017.6062 101297.9646 5221.5692
15/06/29 18:27:00 75019.8608 101296.9468 5221.5647
15/06/29 18:29:00 75022.1137 101295.9169 5221.5603
15/06/29 18:31:00 75024.3722 101294.8861 5221.5534
15/06/29 18:33:00 75026.6250 101293.8561 5221.5489
15/06/29 18:35:00 75028.8835 101292.8252 5221.5420
15/06/29 18:37:00 75031.1380 101291.8072 5221.5375
15/06/29 18:39:00 75033.3908 101290.7770 5221.5331
15/06/29 18:41:00 75035.6493 101289.7460 5221.5262
15/06/29 18:43:00 75037.9021 101288.7157 5221.5217
15/06/29 18:45:00 75040.1549 101287.6854 5221.5172
15/06/29 18:47:00 75042.4078 101286.6550 5221.5128
15/06/29 18:49:00 75044.6622 101285.6366 5221.5083
15/06/29 18:51:00 75046.9206 101284.6054 5221.5014
15/06/29 18:53:00 75049.1734 101283.5748 5221.4969
15/06/29 18:55:00 75051.4318 101282.5435 5221.4900
15/06/29 18:57:00 75053.6846 101281.5128 5221.4855
15/06/29 18:59:00 75055.9390 101280.4943 5221.4811
15/06/29 19:01:00 75058.1974 101279.4628 5221.4742
15/06/29 19:03:00 75060.4446 101278.4327 5221.4721
15/06/29 19:05:00 75062.6985 101277.4017 5221.4705
15/06/29 19:07:00 75064.9556 101276.3702 5221.4608
15/06/29 19:09:00 75067.2112 101275.3513 5221.4591
15/06/29 19:11:00 75069.4611 101274.3083 5221.4518
15/06/29 19:13:00 75071.7211 101273.2886 5221.4449
15/06/29 19:15:00 75073.9738 101272.2575 5221.4405
15/06/29 19:17:00 75076.2265 101271.2264 5221.4360
15/06/29 19:19:00 75078.4864 101270.2065 5221.4291
15/06/29 19:21:00 75080.7375 101269.1632 5221.4246
15/06/29 19:23:00 75082.9918 101268.1440 5221.4202
15/06/29 19:25:00 75085.2428 101267.1005 5221.4157
15/06/29 19:27:00 75087.4972 101266.0813 5221.4112
15/06/29 19:29:00 75089.7571 101265.0612 5221.4043
15/06/29 19:31:00 75092.0081 101264.0176 5221.3998
15/06/29 19:33:00 75094.2624 101262.9981 5221.3954
15/06/29 19:35:00 75096.5189 101261.9536 5221.3885
15/06/29 19:37:00 75098.7732 101260.9341 5221.3840
15/06/29 19:39:00 75101.0258 101259.9024 5221.3795
15/06/29 19:41:00 75103.2840 101258.8699 5221.3726
15/06/29 19:43:00 75105.5383 101257.8503 5221.3682
15/06/29 19:45:00 75107.7893 101256.8063 5221.3637
15/06/29 19:47:00 75110.0379 101255.7873 5221.3617
15/06/29 19:49:00 75112.2961 101254.7546 5221.3548
15/06/29 19:51:00 75114.5487 101253.7226 5221.3503
15/06/29 19:53:00 75116.8017 101252.7028 5221.3430
15/06/29 19:55:00 75119.0594 101251.6577 5221.3389
15/06/29 19:57:00 75121.3124 101250.6378 5221.3316
15/06/29 19:59:00 75123.5661 101249.6055 5221.3300
15/06/29 20:01:00 75125.8231 101248.5726 5221.3203
15/06/29 20:03:00 75128.0768 101247.5402 5221.3186
15/06/29 20:05:00 75130.3281 101246.5080 5221.3113
15/06/29 20:07:00 75132.5823 101245.4877 5221.3069
15/06/29 20:09:00 75134.8348 101244.4553 5221.3024
15/06/29 20:11:00 75137.0873 101243.4228 5221.2979
15/06/29 20:13:00 75139.3398 101242.3902 5221.2935
15/06/29 20:15:00 75141.5979 101241.3569 5221.2866
15/06/29 20:17:00 75143.8504 101240.3242 5221.2821
15/06/29 20:19:00 75146.1045 101239.3037 5221.2776
15/06/29 20:21:00 75148.3570 101238.2709 5221.2732
15/06/29 20:23:00 75150.6150 101237.2374 5221.2663
15/06/29 20:25:00 75152.8674 101236.2045 5221.2618
15/06/29 20:27:00 75155.1187 101235.1718 5221.2545
15/06/29 20:29:00 75157.3740 101234.1508 5221.2529
15/06/29 20:31:00 75159.6235 101233.1059 5221.2456
15/06/29 20:33:00 75161.8788 101232.0848 5221.2439
15/06/29 20:35:00 75164.1300 101231.0518 5221.2366
15/06/29 20:37:00 75166.3880 101230.0179 5221.2297
15/06/29 20:39:00 75168.6421 101228.9969 5221.2253
15/06/29 20:41:00 75170.8928 101227.9515 5221.2208
15/06/29 20:43:00 75173.1468 101226.9303 5221.2163
15/06/29 20:45:00 75175.4048 101225.8962 5221.2094
15/06/29 20:47:00 75177.6571 101224.8628 5221.2050
15/06/29 20:49:00 75179.9095 101223.8294 5221.2005
15/06/29 20:51:00 75182.1618 101222.7959 5221.1960
15/06/29 20:53:00 75184.4202 101221.7739 5221.1863
15/06/29 20:55:00 75186.6738 101220.7401 5221.1847
15/06/29 20:57:00 75188.9193 101219.7074 5221.1798
15/06/29 20:59:00 75191.1716 101218.6737 5221.1753
15/06/29 21:01:00 75193.4239 101217.6400 5221.1709
15/06/29 21:03:00 75195.6818 101216.6054 5221.1640
15/06/29 21:05:00 75197.9346 101215.5839 5221.1567
15/06/29 21:07:00 75200.1881 101214.5498 5221.1550
15/06/29 21:09:00 75202.4403 101213.5159 5221.1506
15/06/29 21:11:00 75204.6970 101212.4813 5221.1409
15/06/29 21:13:00 75206.9505 101211.4471 5221.1392
15/06/29 21:15:00 75209.2015 101210.4131 5221.1319
15/06/29 21:17:00 75211.4538 101209.3790 5221.1275
15/06/29 21:19:00 75213.7077 101208.3569 5221.1230
15/06/29 21:21:00 75215.9655 101207.3219 5221.1161
15/06/29 21:23:00 75218.2165 101206.2878 5221.1088
15/06/29 21:25:00 75220.4643 101205.2540 5221.1096
15/06/29 21:27:00 75222.7153 101204.2198 5221.1023
15/06/29 21:29:00 75224.9692 101203.1975 5221.0978
15/06/29 21:31:00 75227.2253 101202.1501 5221.0909
15/06/29 21:33:00 75229.4792 101201.1277 5221.0865
15/06/29 21:35:00 75231.7314 101200.0931 5221.0820
15/06/29 21:37:00 75233.9835 101199.0585 5221.0775
15/06/29 21:39:00 75236.2374 101198.0359 5221.0731
15/06/29 21:41:00 75238.4866 101196.9892 5221.0658
15/06/29 21:43:00 75240.7472 101195.9656 5221.0617
15/06/29 21:45:00 75242.9982 101194.9309 5221.0544
15/06/29 21:47:00 75245.2503 101193.8960 5221.0499
15/06/29 21:49:00 75247.5024 101192.8611 5221.0455
15/06/29 21:51:00 75249.7545 101191.8261 5221.0410
15/06/29 21:53:00 75252.0083 101190.8032 5221.0365
15/06/29 21:55:00 75254.2604 101189.7681 5221.0321
15/06/29 21:57:00 75256.5125 101188.7329 5221.0276
15/06/29 21:59:00 75258.7634 101187.6979 5221.0203
15/06/29 22:01:00 75261.0155 101186.6627 5221.0159
15/06/29 22:03:00 75263.2676 101185.6274 5221.0114
15/06/29 22:05:00 75265.5213 101184.6042 5221.0069
15/06/29 22:07:00 75267.7760 101183.5560 5220.9972
15/06/29 22:09:00 75270.0310 101182.5326 5220.9956
15/06/29 22:11:00 75272.2818 101181.4972 5220.9883
15/06/29 22:13:00 75274.5338 101180.4617 5220.9838
15/06/29 22:15:00 75276.7875 101179.4382 5220.9793
15/06/29 22:17:00 75279.0379 101178.3905 5220.9749
15/06/29 22:19:00 75281.2916 101177.3669 5220.9704
15/06/29 22:21:00 75283.5479 101176.3306 5220.9607
15/06/29 22:23:00 75285.8011 101175.2946 5220.9590
15/06/29 22:25:00 75288.0519 101174.2589 5220.9518
15/06/29 22:27:00 75290.3039 101173.2230 5220.9473
15/06/29 22:29:00 75292.5520 101172.2000 5220.9453
15/06/29 22:31:00 75294.8039 101171.1640 5220.9408
15/06/29 22:33:00 75297.0559 101170.1279 5220.9363
15/06/29 22:35:00 75299.3066 101169.0920 5220.9290
15/06/29 22:37:00 75301.5641 101168.0551 5220.9221
15/06/29 22:39:00 75303.8161 101167.0189 5220.9177
15/06/29 22:41:00 75306.0680 101165.9827 5220.9132
15/06/29 22:43:00 75308.3187 101164.9466 5220.9059
15/06/29 22:45:00 75310.5723 101163.9223 5220.9015
15/06/29 22:47:00 75312.8242 101162.8860 5220.8970
15/06/29 22:49:00 75315.0761 101161.8495 5220.8925
15/06/29 22:51:00 75317.3280 101160.8130 5220.8881
15/06/29 22:53:00 75319.5786 101159.7766 5220.8808
15/06/29 22:55:00 75321.8334 101158.7520 5220.8791
15/06/29 22:57:00 75324.0879 101157.7026 5220.8694
15/06/29 22:59:00 75326.3415 101156.6781 5220.8649
15/06/29 23:01:00 75328.5921 101155.6415 5220.8577
15/06/29 23:03:00 75330.8451 101154.6045 5220.8560
15/06/29 23:05:00 75333.0987 101153.5798 5220.8515
15/06/29 23:07:00 75335.3420 101152.5318 5220.8467
15/06/29 23:09:00 75337.5955 101151.5069 5220.8422
15/06/29 23:11:00 75339.8461 101150.4701 5220.8350
15/06/29 23:13:00 75342.0991 101149.4329 5220.8333
15/06/29 23:15:00 75344.3497 101148.3960 5220.8260
15/06/29 23:17:00 75346.6015 101147.3588 5220.8215
15/06/29 23:19:00 75348.8533 101146.3217 5220.8171
15/06/29 23:21:00 75351.1067 101145.2966 5220.8126
15/06/29 23:23:00 75353.3624 101144.2464 5220.8057
15/06/29 23:25:00 75355.6146 101143.2213 5220.7984
15/06/29 23:27:00 75357.8663 101142.1839 5220.7940
15/06/29 23:29:00 75360.1169 101141.1467 5220.7867
15/06/29 23:31:00 75362.3715 101140.1211 5220.7850
15/06/29 23:33:00 75364.6203 101139.0716 5220.7778
15/06/29 23:35:00 75366.8737 101138.0462 5220.7733
15/06/29 23:37:00 75369.1254 101137.0085 5220.7688
15/06/29 23:39:00 75371.3759 101135.9710 5220.7615
15/06/29 23:41:00 75373.6288 101134.9331 5220.7599
15/06/29 23:43:00 75375.8793 101133.8955 5220.7526
15/06/29 23:45:00 75378.1326 101132.8698 5220.7481
15/06/29 23:47:00 75380.3831 101131.8320 5220.7409
15/06/29 23:49:00 75382.6348 101130.7941 5220.7364
15/06/29 23:51:00 75384.8864 101129.7561 5220.7319
15/06/29 23:53:00 75387.1381 101128.7181 5220.7275
15/06/29 23:55:00 75389.3897 101127.6800 5220.7230
15/06/29 23:57:00 75391.6362 101126.6549 5220.7181
15/06/29 23:59:00 75393.8862 101125.6046 5220.7137
15/06/30 00:01:00 75396.1395 101124.5785 5220.7092
15/06/30 00:03:00 75398.3894 101123.5281 5220.7047
15/06/30 00:05:00 75400.6427 101122.5019 5220.7003
15/06/30 00:07:00 75402.8930 101121.4636 5220.6930
15/06/30 00:09:00 75405.1446 101120.4252 5220.6885
15/06/30 00:11:00 75407.3967 101119.3990 5220.6813
15/06/30 00:13:00 75409.6466 101118.3483 5220.6768
15/06/30 00:15:00 75411.8998 101117.3219 5220.6723
15/06/30 00:17:00 75414.1514 101116.2832 5220.6678
15/06/30 00:19:00 75416.4029 101115.2446 5220.6634
15/06/30 00:21:00 75418.6532 101114.2060 5220.6561
15/06/30 00:23:00 75420.9047 101113.1672 5220.6516
15/06/30 00:25:00 75423.1551 101112.1285 5220.6444
15/06/30 00:27:00 75425.4083 101111.1018 5220.6399
15/06/30 00:29:00 75427.6581 101110.0507 5220.6354
15/06/30 00:31:00 75429.9113 101109.0238 5220.6310
15/06/30 00:33:00 75432.1627 101107.9848 5220.6265
15/06/30 00:35:00 75434.4130 101106.9459 5220.6192
15/06/30 00:37:00 75436.6662 101105.9189 5220.6147
15/06/30 00:39:00 75438.9147 101104.8677 5220.6075
15/06/30 00:41:00 75441.1679 101103.8406 5220.6030
15/06/30 00:43:00 75443.4193 101102.8013 5220.5985
15/06/30 00:45:00 75445.6708 101101.7620 5220.5941
15/06/30 00:47:00 75447.9222 101100.7226 5220.5896
15/06/30 00:49:00 75450.1724 101099.6833 5220.5823
15/06/30 00:51:00 75452.4238 101098.6438 5220.5778
15/06/30 00:53:00 75454.6769 101097.6164 5220.5734
15/06/30 00:55:00 75456.9216 101096.5778 5220.5685
15/06/30 00:57:00 75459.1730 101095.5382 5220.5641
15/06/30 00:59:00 75461.4231 101094.4986 5220.5568
15/06/30 01:01:00 75463.6757 101093.4587 5220.5551
15/06/30 01:03:00 75465.9276 101092.4312 5220.5479
15/06/30 01:05:00 75468.1772 101091.3793 5220.5434
15/06/30 01:07:00 75470.4247 101090.3523 5220.5414
15/06/30 01:09:00 75472.6732 101089.3004 5220.5341
15/06/30 01:11:00 75474.9262 101088.2725 5220.5296
15/06/30 01:13:00 75477.1763 101087.2327 5220.5223
15/06/30 01:15:00 75479.4276 101086.1926 5220.5179
15/06/30 01:17:00 75481.6789 101085.1525 5220.5134
15/06/30 01:19:00 75483.9290 101084.1124 5220.5061
15/06/30 01:21:00 75486.1832 101083.0842 5220.5045
15/06/30 01:23:00 75488.4333 101082.0440 5220.4972
15/06/30 01:25:00 75490.6846 101081.0037 5220.4927
15/06/30 01:27:00 75492.9347 101079.9635 5220.4854
15/06/30 01:29:00 75495.1804 101078.9238 5220.4834
15/06/30 01:31:00 75497.4316 101077.8833 5220.4789
15/06/30 01:33:00 75499.6834 101076.8551 5220.4717
15/06/30 01:35:00 75501.9329 101075.8024 5220.4672
15/06/30 01:37:00 75504.1847 101074.7741 5220.4599
15/06/30 01:39:00 75506.4359 101073.7334 5220.4555
15/06/30 01:41:00 75508.6871 101072.6926 5220.4510
15/06/30 01:43:00 75510.9371 101071.6520 5220.4437
15/06/30 01:45:00 75513.1883 101070.6112 5220.4392
15/06/30 01:47:00 75515.4395 101069.5703 5220.4348
15/06/30 01:49:00 75517.6868 101068.5423 5220.4327
15/06/30 01:51:00 75519.9380 101067.5013 5220.4283
15/06/30 01:53:00 75522.1880 101066.4604 5220.4210
15/06/30 01:55:00 75524.4391 101065.4193 5220.4165
15/06/30 01:57:00 75526.6891 101064.3784 5220.4092
15/06/30 01:59:00 75528.9419 101063.3493 5220.4048
15/06/30 02:01:00 75531.1914 101062.2960 5220.4003
15/06/30 02:03:00 75533.4430 101061.2670 5220.3930
15/06/30 02:05:00 75535.6886 101060.2264 5220.3910
15/06/30 02:07:00 75537.9385 101059.1852 5220.3837
15/06/30 02:09:00 75540.1896 101058.1438 5220.3793
15/06/30 02:11:00 75542.4407 101057.1023 5220.3748
15/06/30 02:13:00 75544.6906 101056.0609 5220.3675
15/06/30 02:15:00 75546.9433 101055.0315 5220.3630
15/06/30 02:17:00 75549.1915 101053.9779 5220.3558
15/06/30 02:19:00 75551.4387 101052.9491 5220.3537
15/06/30 02:21:00 75553.6881 101051.8952 5220.3493
15/06/30 02:23:00 75555.9396 101050.8657 5220.3420
15/06/30 02:25:00 75558.1907 101049.8239 5220.3375
15/06/30 02:27:00 75560.4405 101048.7822 5220.3302
15/06/30 02:29:00 75562.6932 101047.7524 5220.3258
15/06/30 02:31:00 75564.9370 101046.6991 5220.3237
15/06/30 02:33:00 75567.1885 101045.6693 5220.3165
15/06/30 02:35:00 75569.4395 101044.6272 5220.3120
15/06/30 02:37:00 75571.6893 101043.5853 5220.3047
15/06/30 02:39:00 75573.9403 101042.5431 5220.3003
15/06/30 02:41:00 75576.1913 101041.5009 5220.2958
15/06/30 02:43:00 75578.4355 101040.4595 5220.2909
15/06/30 02:45:00 75580.6881 101039.4293 5220.2865
15/06/30 02:47:00 75582.9362 101038.3750 5220.2792
15/06/30 02:49:00 75585.1888 101037.3447 5220.2747
15/06/30 02:51:00 75587.4398 101036.3022 5220.2703
15/06/30 02:53:00 75589.6840 101035.2606 5220.2654
15/06/30 02:55:00 75591.9349 101034.2180 5220.2610
15/06/30 02:57:00 75594.1846 101033.1756 5220.2537
15/06/30 02:59:00 75596.4355 101032.1329 5220.2492
15/06/30 03:01:00 75598.6881 101031.1023 5220.2447
15/06/30 03:03:00 75600.9378 101030.0597 5220.2375
15/06/30 03:05:00 75603.1831 101029.0176 5220.2354
15/06/30 03:07:00 75605.4340 101027.9747 5220.2310
15/06/30 03:09:00 75607.6837 101026.9320 5220.2237
15/06/30 03:11:00 75609.9362 101025.9011 5220.2192
15/06/30 03:13:00 75612.1786 101024.8469 5220.2144
15/06/30 03:15:00 75614.4312 101023.8160 5220.2099
15/06/30 03:17:00 75616.6803 101022.7607 5220.2054
15/06/30 03:19:00 75618.9316 101021.7298 5220.1982
15/06/30 03:21:00 75621.1825 101020.6866 5220.1937
15/06/30 03:23:00 75623.4265 101019.6443 5220.1889
15/06/30 03:25:00 75625.6773 101018.6009 5220.1844
15/06/30 03:27:00 75627.9281 101017.5576 5220.1799
15/06/30 03:29:00 75630.1777 101016.5143 5220.1726
15/06/30 03:31:00 75632.4246 101015.4837 5220.1706
15/06/30 03:33:00 75634.6725 101014.4282 5220.1633
15/06/30 03:35:00 75636.9250 101013.3968 5220.1589
15/06/30 03:37:00 75639.1757 101012.3532 5220.1544
15/06/30 03:39:00 75641.4197 101011.3104 5220.1496
15/06/30 03:41:00 75643.6704 101010.2667 5220.1451
15/06/30 03:43:00 75645.9200 101009.2231 5220.1378
15/06/30 03:45:00 75648.1695 101008.1794 5220.1305
15/06/30 03:47:00 75650.4164 101007.1485 5220.1285
15/06/30 03:49:00 75652.6659 101006.1047 5220.1212
15/06/30 03:51:00 75654.9166 101005.0607 5220.1168
15/06/30 03:53:00 75657.1673 101004.0167 5220.1123
15/06/30 03:55:00 75659.4112 101002.9736 5220.1074
15/06/30 03:57:00 75661.6636 101001.9416 5220.1030
15/06/30 03:59:00 75663.9113 101000.8854 5220.0957
15/06/30 04:01:00 75666.1637 100999.8533 5220.0912
15/06/30 04:03:00 75668.4088 100998.8098 5220.0892
15/06/30 04:05:00 75670.6583 100997.7657 5220.0819
15/06/30 04:07:00 75672.9089 100996.7213 5220.0775
15/06/30 04:09:00 75675.1583 100995.6770 5220.0702
15/06/30 04:11:00 75677.4022 100994.6335 5220.0653
15/06/30 04:13:00 75679.6545 100993.6011 5220.0609
15/06/30 04:15:00 75681.9022 100992.5446 5220.0536
15/06/30 04:17:00 75684.1489 100991.5129 5220.0516
15/06/30 04:19:00 75686.3978 100990.4561 5220.0471
15/06/30 04:21:00 75688.6489 100989.4236 5220.0398
15/06/30 04:23:00 75690.8939 100988.3797 5220.0378
15/06/30 04:25:00 75693.1433 100987.3350 5220.0305
15/06/30 04:27:00 75695.3939 100986.2901 5220.0260
15/06/30 04:29:00 75697.6444 100985.2452 5220.0216
15/06/30 04:31:00 75699.8870 100984.2013 5220.0139
15/06/30 04:33:00 75702.1392 100983.1684 5220.0095
15/06/30 04:35:00 75704.3880 100982.1112 5220.0050
15/06/30 04:37:00 75706.6391 100981.0784 5219.9977
15/06/30 04:39:00 75708.8896 100980.0332 5219.9932
15/06/30 04:41:00 75711.1333 100978.9890 5219.9884
15/06/30 04:43:00 75713.3838 100977.9437 5219.9839
15/06/30 04:45:00 75715.6343 100976.8984 5219.9795
15/06/30 04:47:00 75717.8836 100975.8531 5219.9722
15/06/30 04:49:00 75720.1290 100974.8208 5219.9673
15/06/30 04:51:00 75722.3777 100973.7632 5219.9629
15/06/30 04:53:00 75724.6287 100972.7300 5219.9556
15/06/30 04:55:00 75726.8736 100971.6852 5219.9536
15/06/30 04:57:00 75729.1240 100970.6396 5219.9491
15/06/30 04:59:00 75731.3750 100969.6062 5219.9418
15/06/30 05:01:00 75733.6181 100968.5491 5219.9398
15/06/30 05:03:00 75735.8691 100967.5156 5219.9325
15/06/30 05:05:00 75738.1183 100966.4700 5219.9252
15/06/30 05:07:00 75740.3631 100965.4249 5219.9232
15/06/30 05:09:00 75742.6123 100964.3791 5219.9159
15/06/30 05:11:00 75744.8627 100963.3332 5219.9115
15/06/30 05:13:00 75747.1075 100962.2879 5219.9094
15/06/30 05:15:00 75749.3584 100961.2542 5219.9022
15/06/30 05:17:00 75751.6058 100960.1961 5219.8949
15/06/30 05:19:00 75753.8523 100959.1628 5219.8928
15/06/30 05:21:00 75756.0997 100958.1046 5219.8856
15/06/30 05:23:00 75758.3462 100957.0713 5219.8835
15/06/30 05:25:00 75760.5954 100956.0251 5219.8763
15/06/30 05:27:00 75762.8457 100954.9787 5219.8718
15/06/30 05:29:00 75765.0892 100953.9333 5219.8669
15/06/30 05:31:00 75767.3383 100952.8870 5219.8597
15/06/30 05:33:00 75769.5886 100951.8405 5219.8552
15/06/30 05:35:00 75771.8351 100950.8068 5219.8532
15/06/30 05:37:00 75774.0824 100949.7482 5219.8459
15/06/30 05:39:00 75776.3344 100948.7137 5219.8414
15/06/30 05:41:00 75778.5779 100947.6679 5219.8366
15/06/30 05:43:00 75780.8270 100946.6213 5219.8293
15/06/30 05:45:00 75783.0772 100945.5745 5219.8248
15/06/30 05:47:00 75785.3263 100944.5278 5219.8176
15/06/30 05:49:00 75787.5709 100943.4816 5219.8155
15/06/30 05:51:00 75789.8217 100942.4470 5219.8083
15/06/30 05:53:00 75792.0689 100941.3880 5219.8010
15/06/30 05:55:00 75794.3153 100940.3538 5219.7989
15/06/30 05:57:00 75796.5655 100939.3067 5219.7945
15/06/30 05:59:00 75798.8090 100938.2605 5219.7896
15/06/30 06:01:00 75801.0579 100937.2135 5219.7824
15/06/30 06:03:00 75803.3081 100936.1662 5219.7779
15/06/30 06:05:00 75805.5515 100935.1198 5219.7730
15/06/30 06:07:00 75807.8034 100934.0846 5219.7686
15/06/30 06:09:00 75810.0450 100933.0260 5219.7637
15/06/30 06:11:00 75812.2957 100931.9908 5219.7565
15/06/30 06:13:00 75814.5441 100930.9312 5219.7520
15/06/30 06:15:00 75816.7892 100929.8967 5219.7471
15/06/30 06:17:00 75819.0393 100928.8491 5219.7427
15/06/30 06:19:00 75821.2839 100927.8022 5219.7406
15/06/30 06:21:00 75823.5316 100926.7548 5219.7306
15/06/30 06:23:00 75825.7761 100925.7078 5219.7285
15/06/30 06:25:00 75828.0262 100924.6600 5219.7241
15/06/30 06:27:00 75830.2768 100923.6244 5219.7168
15/06/30 06:29:00 75832.5184 100922.5654 5219.7119
15/06/30 06:31:00 75834.7702 100921.5295 5219.7075
15/06/30 06:33:00 75837.0190 100920.4817 5219.7002
15/06/30 06:35:00 75839.2691 100919.4336 5219.6957
15/06/30 06:37:00 75841.5123 100918.3864 5219.6909
15/06/30 06:39:00 75843.7612 100917.3384 5219.6836
15/06/30 06:41:00 75846.0056 100916.2910 5219.6816
15/06/30 06:43:00 75848.2562 100915.2550 5219.6743
15/06/30 06:45:00 75850.4989 100914.1954 5219.6723
15/06/30 06:47:00 75852.7494 100913.1593 5219.6650
15/06/30 06:49:00 75854.9926 100912.1119 5219.6602
15/06/30 06:51:00 75857.2426 100911.0634 5219.6557
15/06/30 06:53:00 75859.4870 100910.0157 5219.6537
15/06/30 06:55:00 75861.7346 100908.9674 5219.6436
15/06/30 06:57:00 75863.9845 100907.9188 5219.6391
15/06/30 06:59:00 75866.2307 100906.8831 5219.6371
15/06/30 07:01:00 75868.4777 100905.8224 5219.6298
15/06/30 07:03:00 75870.7226 100904.7867 5219.6249
15/06/30 07:05:00 75872.9708 100903.7258 5219.6205
15/06/30 07:07:00 75875.2157 100902.6900 5219.6156
15/06/30 07:09:00 75877.4644 100901.6412 5219.6084
15/06/30 07:11:00 75879.7143 100900.5923 5219.6039
15/06/30 07:13:00 75881.9630 100899.5434 5219.5966
15/06/30 07:15:00 75884.2073 100898.4952 5219.5946
15/06/30 07:17:00 75886.4559 100897.4462 5219.5873
15/06/30 07:19:00 75888.7008 100896.4101 5219.5825
15/06/30 07:21:00 75890.9489 100895.3488 5219.5780
15/06/30 07:23:00 75893.1937 100894.3126 5219.5732
15/06/30 07:25:00 75895.4424 100893.2635 5219.5659
15/06/30 07:27:00 75897.6867 100892.2149 5219.5638
15/06/30 07:29:00 75899.9353 100891.1657 5219.5566
15/06/30 07:31:00 75902.1783 100890.1172 5219.5517
15/06/30 07:33:00 75904.4282 100889.0676 5219.5473
15/06/30 07:35:00 75906.6729 100888.0312 5219.5424
15/06/30 07:37:00 75908.9142 100886.9704 5219.5376
15/06/30 07:39:00 75911.1658 100885.9329 5219.5331
15/06/30 07:41:00 75913.4143 100884.8833 5219.5258
15/06/30 07:43:00 75915.6585 100883.8343 5219.5238
15/06/30 07:45:00 75917.9071 100882.7847 5219.5165
15/06/30 07:47:00 75920.1557 100881.7350 5219.5092
15/06/30 07:49:00 75922.3998 100880.6859 5219.5072
15/06/30 07:51:00 75924.6484 100879.6361 5219.4999
15/06/30 07:53:00 75926.8913 100878.5870 5219.4951
15/06/30 07:55:00 75929.1428 100877.5491 5219.4906
15/06/30 07:57:00 75931.3840 100876.4878 5219.4858
15/06/30 07:59:00 75933.6325 100875.4378 5219.4785
15/06/30 08:01:00 75935.8784 100874.4005 5219.4765
15/06/30 08:03:00 75938.1196 100873.3391 5219.4716
15/06/30 08:05:00 75940.3698 100872.3011 5219.4644
15/06/30 08:07:00 75942.6139 100871.2515 5219.4623
15/06/30 08:09:00 75944.8624 100870.2013 5219.4550
15/06/30 08:11:00 75947.1053 100869.1518 5219.4502
15/06/30 08:13:00 75949.3549 100868.1013 5219.4457
15/06/30 08:15:00 75951.6034 100867.0509 5219.4385
15/06/30 08:17:00 75953.8480 100866.0134 5219.4336
15/06/30 08:19:00 75956.0959 100864.9506 5219.4292
15/06/30 08:21:00 75958.3405 100863.9130 5219.4243
15/06/30 08:23:00 75960.5889 100862.8624 5219.4170
15/06/30 08:25:00 75962.8329 100861.8124 5219.4150
15/06/30 08:27:00 75965.0813 100860.7617 5219.4077
15/06/30 08:29:00 75967.3241 100859.7117 5219.4029
15/06/30 08:31:00 75969.5681 100858.6616 5219.4009
15/06/30 08:33:00 75971.8183 100857.6228 5219.3936
15/06/30 08:35:00 75974.0593 100856.5606 5219.3887
15/06/30 08:37:00 75976.3094 100855.5218 5219.3815
15/06/30 08:39:00 75978.5516 100854.4593 5219.3794
15/06/30 08:41:00 75980.8017 100853.4204 5219.3721
15/06/30 08:43:00 75983.0500 100852.3693 5219.3649
15/06/30 08:45:00 75985.2940 100851.3188 5219.3628
15/06/30 08:47:00 75987.5423 100850.2676 5219.3556
15/06/30 08:49:00 75989.7851 100849.2172 5219.3507
15/06/30 08:51:00 75992.0290 100848.1665 5219.3487
15/06/30 08:53:00 75994.2790 100847.1273 5219.3414
15/06/30 08:55:00 75996.5200 100846.0646 5219.3366
15/06/30 08:57:00 75998.7657 100845.0259 5219.3345
15/06/30 08:59:00 76001.0127 100843.9746 5219.3244
15/06/30 09:01:00 76003.2566 100842.9237 5219.3224
15/06/30 09:03:00 76005.5061 100841.8719 5219.3179
15/06/30 09:05:00 76007.7475 100840.8213 5219.3103
15/06/30 09:07:00 76009.9970 100839.7694 5219.3058
15/06/30 09:09:00 76012.2452 100838.7176 5219.2986
15/06/30 09:11:00 76014.4878 100837.6667 5219.2937
15/06/30 09:13:00 76016.7317 100836.6155 5219.2917
15/06/30 09:15:00 76018.9816 100835.5757 5219.2844
15/06/30 09:17:00 76021.2225 100834.5124 5219.2796
15/06/30 09:19:00 76023.4669 100833.4734 5219.2747
15/06/30 09:21:00 76025.7145 100832.4090 5219.2703
15/06/30 09:23:00 76027.9589 100831.3699 5219.2654
15/06/30 09:25:00 76030.2070 100830.3177 5219.2581
15/06/30 09:27:00 76032.4508 100829.2662 5219.2561
15/06/30 09:29:00 76034.6934 100828.2148 5219.2513
15/06/30 09:31:00 76036.9415 100827.1625 5219.2440
15/06/30 09:33:00 76039.1908 100826.1099 5219.2395
15/06/30 09:35:00 76041.4351 100825.0705 5219.2347
15/06/30 09:37:00 76043.6815 100824.0059 5219.2274
15/06/30 09:39:00 76045.9258 100822.9664 5219.2226
15/06/30 09:41:00 76048.1695 100821.9145 5219.2205
15/06/30 09:43:00 76050.4164 100820.8621 5219.2104
15/06/30 09:45:00 76052.6601 100819.8100 5219.2084
15/06/30 09:47:00 76054.9038 100818.7580 5219.2064
15/06/30 09:49:00 76057.1451 100817.7062 5219.1987
15/06/30 09:51:00 76059.3961 100816.6654 5219.1943
15/06/30 09:53:00 76061.6424 100815.6004 5219.1870
15/06/30 09:55:00 76063.8849 100814.5484 5219.1821
15/06/30 09:57:00 76066.1347 100813.5075 5219.1749
15/06/30 09:59:00 76068.3766 100812.4431 5219.1728
15/06/30 10:01:00 76070.6208 100811.4030 5219.1680
15/06/30 10:03:00 76072.8670 100810.3378 5219.1607
15/06/30 10:05:00 76075.1124 100809.2974 5219.1587
15/06/30 10:07:00 76077.3548 100808.2450 5219.1538
15/06/30 10:09:00 76079.6028 100807.1918 5219.1466
15/06/30 10:11:00 76081.8452 100806.1393 5219.1417
15/06/30 10:13:00 76084.0888 100805.0866 5219.1397
15/06/30 10:15:00 76086.3356 100804.0334 5219.1296
15/06/30 10:17:00 76088.5865 100802.9919 5219.1251
15/06/30 10:19:00 76090.8271 100801.9271 5219.1203
15/06/30 10:21:00 76093.0712 100800.8865 5219.1154
15/06/30 10:23:00 76095.3191 100799.8329 5219.1082
15/06/30 10:25:00 76097.5627 100798.7799 5219.1061
15/06/30 10:27:00 76099.8050 100797.7270 5219.1013
15/06/30 10:29:00 76102.0474 100796.6741 5219.0965
15/06/30 10:31:00 76104.2952 100795.6203 5219.0892
15/06/30 10:33:00 76106.5388 100794.5671 5219.0871
15/06/30 10:35:00 76108.7854 100793.5134 5219.0771
15/06/30 10:37:00 76111.0289 100792.4601 5219.0750
15/06/30 10:39:00 76113.2798 100791.4181 5219.0706
15/06/30 10:41:00 76115.5191 100790.3529 5219.0629
15/06/30 10:43:00 76117.7643 100789.3116 5219.0609
15/06/30 10:45:00 76120.0048 100788.2461 5219.0560
15/06/30 10:47:00 76122.2544 100787.2041 5219.0488
15/06/30 10:49:00 76124.4967 100786.1507 5219.0439
15/06/30 10:51:00 76126.7401 100785.0970 5219.0419
15/06/30 10:53:00 76128.9867 100784.0428 5219.0318
15/06/30 10:55:00 76131.2301 100782.9891 5219.0298
15/06/30 10:57:00 76133.4779 100781.9347 5219.0225
15/06/30 10:59:00 76135.7219 100780.8931 5219.0176
15/06/30 11:01:00 76137.9623 100779.8273 5219.0128
15/06/30 11:03:00 76140.2113 100778.7725 5219.0083
15/06/30 11:05:00 76142.4552 100777.7308 5219.0035
15/06/30 11:07:00 76144.6944 100776.6650 5218.9958
15/06/30 11:09:00 76146.9396 100775.6230 5218.9938
15/06/30 11:11:00 76149.1817 100774.5691 5218.9890
15/06/30 11:13:00 76151.4295 100773.5142 5218.9817
15/06/30 11:15:00 76153.6772 100772.4594 5218.9744
15/06/30 11:17:00 76155.9205 100771.4051 5218.9724
15/06/30 11:19:00 76158.1626 100770.3509 5218.9675
15/06/30 11:21:00 76160.4121 100769.3080 5218.9603
15/06/30 11:23:00 76162.6524 100768.2416 5218.9554
15/06/30 11:25:00 76164.8975 100767.1992 5218.9534
15/06/30 11:27:00 76167.1366 100766.1329 5218.9457
15/06/30 11:29:00 76169.3817 100765.0904 5218.9437
15/06/30 11:31:00 76171.6293 100764.0352 5218.9364
15/06/30 11:33:00 76173.8752 100762.9677 5218.9292
15/06/30 11:35:00 76176.1190 100761.9253 5218.9243
15/06/30 11:37:00 76178.3611 100760.8706 5218.9195
15/06/30 11:39:00 76180.6043 100759.8158 5218.9174
15/06/30 11:41:00 76182.8452 100758.7613 5218.9098
15/06/30 11:43:00 76185.0940 100757.7055 5218.9053
15/06/30 11:45:00 76187.3360 100756.6507 5218.9005
15/06/30 11:47:00 76189.5798 100755.6080 5218.8956
15/06/30 11:49:00 76191.8256 100754.5401 5218.8884
15/06/30 11:51:00 76194.0706 100753.4971 5218.8863
15/06/30 11:53:00 76196.3181 100752.4413 5218.8790
15/06/30 11:55:00 76198.5589 100751.3864 5218.8714
15/06/30 11:57:00 76200.8021 100750.3311 5218.8694
15/06/30 11:59:00 76203.0440 100749.2759 5218.8645
15/06/30 12:01:00 76205.2860 100748.2207 5218.8597
15/06/30 12:03:00 76207.5279 100747.1655 5218.8548
15/06/30 12:05:00 76209.7766 100746.1091 5218.8504
15/06/30 12:07:00 76212.0229 100745.0531 5218.8403
15/06/30 12:09:00 76214.2648 100743.9977 5218.8354
15/06/30 12:11:00 76216.5080 100742.9421 5218.8334
15/06/30 12:13:00 76218.7516 100741.8987 5218.8286
15/06/30 12:15:00 76220.9918 100740.8310 5218.8237
15/06/30 12:17:00 76223.2354 100739.7875 5218.8189
15/06/30 12:19:00 76225.4841 100738.7309 5218.8144
15/06/30 12:21:00 76227.7230 100737.6632 5218.8068
15/06/30 12:23:00 76229.9722 100736.6188 5218.7995
15/06/30 12:25:00 76232.2152 100735.5628 5218.7975
15/06/30 12:27:00 76234.4571 100734.5069 5218.7926
15/06/30 12:29:00 76236.6989 100733.4510 5218.7878
15/06/30 12:31:00 76238.9408 100732.3951 5218.7829
15/06/30 12:33:00 76241.1826 100731.3391 5218.7781
15/06/30 12:35:00 76243.4318 100730.2943 5218.7708
15/06/30 12:37:00 76245.6718 100729.2261 5218.7660
15/06/30 12:39:00 76247.9221 100728.1810 5218.7615
15/06/30 12:41:00 76250.1639 100727.1248 5218.7567
15/06/30 12:43:00 76252.4045 100726.0687 5218.7490
15/06/30 12:45:00 76254.6475 100725.0123 5218.7470
15/06/30 12:47:00 76256.8875 100723.9438 5218.7421
15/06/30 12:49:00 76259.1310 100722.8995 5218.7373
15/06/30 12:51:00 76261.3728 100721.8431 5218.7325
15/06/30 12:53:00 76263.6201 100720.7857 5218.7252
15/06/30 12:55:00 76265.8630 100719.7290 5218.7232
15/06/30 12:57:00 76268.1091 100718.6717 5218.7131
15/06/30 12:59:00 76270.3508 100717.6151 5218.7082
15/06/30 13:01:00 76272.5955 100716.5703 5218.7062
15/06/30 13:03:00 76274.8342 100715.5016 5218.6985
15/06/30 13:05:00 76277.0759 100714.4448 5218.6937
15/06/30 13:07:00 76279.3206 100713.3999 5218.6917
15/06/30 13:09:00 76281.5660 100712.3301 5218.6844
15/06/30 13:11:00 76283.8083 100711.2854 5218.6767
15/06/30 13:13:00 76286.0512 100710.2282 5218.6747
15/06/30 13:15:00 76288.2984 100709.1704 5218.6674
15/06/30 13:17:00 76290.5400 100708.1133 5218.6626
15/06/30 13:19:00 76292.7816 100707.0561 5218.6577
15/06/30 13:21:00 76295.0233 100705.9989 5218.6529
15/06/30 13:23:00 76297.2679 100704.9536 5218.6509
15/06/30 13:25:00 76299.5121 100703.8835 5218.6408
15/06/30 13:27:00 76301.7537 100702.8262 5218.6359
15/06/30 13:29:00 76303.9965 100701.7686 5218.6339
15/06/30 13:31:00 76306.2380 100700.7112 5218.6291
15/06/30 13:33:00 76308.4802 100699.6660 5218.6214
15/06/30 13:35:00 76310.7212 100698.5961 5218.6194
15/06/30 13:37:00 76312.9646 100697.5506 5218.6145
15/06/30 13:39:00 76315.2117 100696.4922 5218.6073
15/06/30 13:41:00 76317.4532 100695.4345 5218.6024
15/06/30 13:43:00 76319.6947 100694.3767 5218.5976
15/06/30 13:45:00 76321.9363 100693.3189 5218.5927
15/06/30 13:47:00 76324.1766 100692.2613 5218.5851
15/06/30 13:49:00 76326.4193 100691.2032 5218.5831
15/06/30 13:51:00 76328.6608 100690.1452 5218.5782
15/06/30 13:53:00 76330.9079 100689.0864 5218.5709
15/06/30 13:55:00 76333.1512 100688.0405 5218.5661
15/06/30 13:57:00 76335.3964 100686.9694 5218.5588
15/06/30 13:59:00 76337.6397 100685.9234 5218.5540
15/06/30 14:01:00 76339.8793 100684.8531 5218.5491
15/06/30 14:03:00 76342.1208 100683.7949 5218.5443
15/06/30 14:05:00 76344.3640 100682.7487 5218.5395
15/06/30 14:07:00 76346.6049 100681.6780 5218.5374
15/06/30 14:09:00 76348.8524 100680.6311 5218.5273
15/06/30 14:11:00 76351.0939 100679.5727 5218.5225
15/06/30 14:13:00 76353.3353 100678.5142 5218.5177
15/06/30 14:15:00 76355.5779 100677.4554 5218.5156
15/06/30 14:17:00 76357.8181 100676.3970 5218.5080
15/06/30 14:19:00 76360.0595 100675.3384 5218.5031
15/06/30 14:21:00 76362.3021 100674.2795 5218.5011
15/06/30 14:23:00 76364.5490 100673.2200 5218.4938
15/06/30 14:25:00 76366.7891 100672.1613 5218.4862
15/06/30 14:27:00 76369.0323 100671.1146 5218.4813
15/06/30 14:29:00 76371.2730 100670.0434 5218.4793
15/06/30 14:31:00 76373.5162 100668.9966 5218.4745
15/06/30 14:33:00 76375.7563 100667.9378 5218.4668
15/06/30 14:35:00 76377.9988 100666.8786 5218.4648
15/06/30 14:37:00 76380.2457 100665.8186 5218.4575
15/06/30 14:39:00 76382.4784 100664.7484 5218.4523
15/06/30 14:41:00 76384.7216 100663.7013 5218.4474
15/06/30 14:43:00 76386.9640 100662.6419 5218.4454
15/06/30 14:45:00 76389.2053 100661.5826 5218.4406
15/06/30 14:47:00 76391.4509 100660.5226 5218.4305
15/06/30 14:49:00 76393.6922 100659.4632 5218.4256
15/06/30 14:51:00 76395.9347 100658.4036 5218.4236
15/06/30 14:53:00 76398.1777 100657.3563 5218.4188
15/06/30 14:55:00 76400.4160 100656.2848 5218.4111
15/06/30 14:57:00 76402.6572 100655.2252 5218.4063
15/06/30 14:59:00 76404.9014 100654.1775 5218.4042
15/06/30 15:01:00 76407.1464 100653.1049 5218.3970
15/06/30 15:03:00 76409.3882 100652.0574 5218.3893
15/06/30 15:05:00 76411.6294 100650.9976 5218.3845
15/06/30 15:07:00 76413.8718 100649.9376 5218.3824
15/06/30 15:09:00 76416.1130 100648.8777 5218.3776
15/06/30 15:11:00 76418.3511 100647.8059 5218.3699
15/06/30 15:13:00 76420.5941 100646.7580 5218.3651
15/06/30 15:15:00 76422.8408 100645.6971 5218.3578
15/06/30 15:17:00 76425.0820 100644.6370 5218.3530
15/06/30 15:19:00 76427.3175 100643.5777 5218.3506
15/06/30 15:21:00 76429.5587 100642.5175 5218.3457
15/06/30 15:23:00 76431.7998 100641.4573 5218.3409
15/06/30 15:25:00 76434.0483 100640.4083 5218.3336
15/06/30 15:27:00 76436.2876 100639.3359 5218.3288
15/06/30 15:29:00 76438.5287 100638.2755 5218.3239
15/06/30 15:31:00 76440.7716 100637.2272 5218.3191
15/06/30 15:33:00 76443.0108 100636.1546 5218.3143
15/06/30 15:35:00 76445.2537 100635.1061 5218.3094
15/06/30 15:37:00 76447.4948 100634.0456 5218.3046
15/06/30 15:39:00 76449.7414 100632.9841 5218.2973
15/06/30 15:41:00 76451.9825 100631.9234 5218.2925
15/06/30 15:43:00 76454.2149 100630.8516 5218.2872
15/06/30 15:45:00 76456.4590 100629.8027 5218.2852
15/06/30 15:47:00 76458.7000 100628.7419 5218.2804
15/06/30 15:49:00 76460.9410 100627.6810 5218.2755
15/06/30 15:51:00 76463.1864 100626.6194 5218.2654
15/06/30 15:53:00 76465.4274 100625.5585 5218.2606
15/06/30 15:55:00 76467.6695 100624.4973 5218.2586
15/06/30 15:57:00 76469.9093 100623.4364 5218.2509
15/06/30 15:59:00 76472.1503 100622.3752 5218.2461
15/06/30 16:01:00 76474.3913 100621.3140 5218.2412
15/06/30 16:03:00 76476.6340 100620.2649 5218.2364
15/06/30 16:05:00 76478.8732 100619.1915 5218.2316
15/06/30 16:07:00 76481.1159 100618.1423 5218.2267
15/06/30 16:09:00 76483.3569 100617.0809 5218.2219
15/06/30 16:11:00 76485.5960 100616.0074 5218.2170
15/06/30 16:13:00 76487.8387 100614.9580 5218.2122
15/06/30 16:15:00 76490.0784 100613.8967 5218.2045
15/06/30 16:17:00 76492.3205 100612.8349 5218.2025
15/06/30 16:19:00 76494.5614 100611.7733 5218.1977
15/06/30 16:21:00 76496.8023 100610.7116 5218.1928
15/06/30 16:23:00 76499.0419 100609.6501 5218.1852
15/06/30 16:25:00 76501.2828 100608.5883 5218.1803
15/06/30 16:27:00 76503.5292 100607.5257 5218.1730
15/06/30 16:29:00 76505.7645 100606.4646 5218.1706
15/06/30 16:31:00 76508.0053 100605.4027 5218.1658
15/06/30 16:33:00 76510.2462 100604.3407 5218.1610
15/06/30 16:35:00 76512.4888 100603.2908 5218.1561
15/06/30 16:37:00 76514.7334 100602.2158 5218.1488
15/06/30 16:39:00 76516.9730 100601.1538 5218.1412
15/06/30 16:41:00 76519.2100 100600.1046 5218.1388
15/06/30 16:43:00 76521.4490 100599.0303 5218.1339
15/06/30 16:45:00 76523.6928 100597.9799 5218.1319
15/06/30 16:47:00 76525.9324 100596.9178 5218.1243
15/06/30 16:49:00 76528.1787 100595.8546 5218.1170
15/06/30 16:51:00 76530.4195 100594.7922 5218.1121
15/06/30 16:53:00 76532.6528 100593.7184 5218.1097
15/06/30 16:55:00 76534.8954 100592.6680 5218.1049
15/06/30 16:57:00 76537.1349 100591.6056 5218.0972
15/06/30 16:59:00 76539.3824 100590.5420 5218.0928
15/06/30 17:01:00 76541.6231 100589.4793 5218.0879
15/06/30 17:03:00 76543.8571 100588.4176 5218.0827
15/06/30 17:05:00 76546.0977 100587.3548 5218.0779
15/06/30 17:07:00 76548.3384 100586.2920 5218.0730
15/06/30 17:09:00 76550.5791 100585.2291 5218.0682
15/06/30 17:11:00 76552.8253 100584.1654 5218.0609
15/06/30 17:13:00 76555.0611 100583.1156 5218.0557
15/06/30 17:15:00 76557.2999 100582.0404 5218.0509
15/06/30 17:17:00 76559.5418 100580.9772 5218.0488
15/06/30 17:19:00 76561.7842 100579.9262 5218.0440
15/06/30 17:21:00 76564.0274 100578.8502 5218.0339
15/06/30 17:23:00 76566.2643 100577.8000 5218.0315
15/06/30 17:25:00 76568.5049 100576.7367 5218.0267
15/06/30 17:27:00 76570.7455 100575.6734 5218.0218
15/06/30 17:29:00 76572.9861 100574.6100 5218.0170
15/06/30 17:31:00 76575.2236 100573.5347 5218.0093
15/06/30 17:33:00 76577.4661 100572.4833 5218.0045
15/06/30 17:35:00 76579.7066 100571.4198 5217.9996
15/06/30 17:37:00 76581.9472 100570.3562 5217.9948
15/06/30 17:39:00 76584.1810 100569.2936 5217.9896
15/06/30 17:41:00 76586.4283 100568.2289 5217.9851
15/06/30 17:43:00 76588.6688 100567.1652 5217.9803
15/06/30 17:45:00 76590.9094 100566.1015 5217.9754
15/06/30 17:47:00 76593.1487 100565.0378 5217.9678
15/06/30 17:49:00 76595.3836 100563.9748 5217.9654
15/06/30 17:51:00 76597.6260 100562.9230 5217.9605
15/06/30 17:53:00 76599.8702 100561.8461 5217.9533
15/06/30 17:55:00 76602.1107 100560.7821 5217.9484
15/06/30 17:57:00 76604.3462 100559.7312 5217.9432
15/06/30 17:59:00 76606.5849 100558.6549 5217.9384
15/06/30 18:01:00 76608.8272 100557.6029 5217.9335
15/06/30 18:03:00 76611.0658 100556.5266 5217.9287
15/06/30 18:05:00 76613.3069 100555.4746 5217.9210
15/06/30 18:07:00 76615.5473 100554.4103 5217.9162
15/06/30 18:09:00 76617.7859 100553.3338 5217.9113
15/06/30 18:11:00 76620.0226 100552.2823 5217.9089
15/06/30 18:13:00 76622.2686 100551.2170 5217.9017
15/06/30 18:15:00 76624.5090 100550.1525 5217.8968
15/06/30 18:17:00 76626.7494 100549.0880 5217.8920
15/06/30 18:19:00 76628.9842 100548.0242 5217.8896
15/06/30 18:21:00 76631.2246 100546.9595 5217.8847
15/06/30 18:23:00 76633.4693 100545.8942 5217.8746
15/06/30 18:25:00 76635.7041 100544.8303 5217.8722
15/06/30 18:27:00 76637.9444 100543.7655 5217.8674
15/06/30 18:29:00 76640.1848 100542.7006 5217.8626
15/06/30 18:31:00 76642.4196 100541.6365 5217.8601
15/06/30 18:33:00 76644.6643 100540.5709 5217.8501
15/06/30 18:35:00 76646.9046 100539.5059 5217.8452
15/06/30 18:37:00 76649.1449 100538.4408 5217.8404
15/06/30 18:39:00 76651.3815 100537.3887 5217.8380
15/06/30 18:41:00 76653.6187 100536.3116 5217.8303
15/06/30 18:43:00 76655.8646 100535.2456 5217.8230
15/06/30 18:45:00 76658.1011 100534.1933 5217.8206
15/06/30 18:47:00 76660.3396 100533.1158 5217.8158
15/06/30 18:49:00 76662.5817 100532.0626 5217.8110
15/06/30 18:51:00 76664.8152 100530.9982 5217.8057
15/06/30 18:53:00 76667.0591 100529.9198 5217.7985
15/06/30 18:55:00 76669.3012 100528.8664 5217.7936
15/06/30 18:57:00 76671.5359 100527.8017 5217.7912
15/06/30 18:59:00 76673.7761 100526.7361 5217.7864
15/06/30 19:01:00 76676.0151 100525.6706 5217.7787
15/06/30 19:03:00 76678.2534 100524.5928 5217.7739
15/06/30 19:05:00 76680.4955 100523.5392 5217.7690
15/06/30 19:07:00 76682.7357 100522.4734 5217.7642
15/06/30 19:09:00 76684.9691 100521.4085 5217.7590
15/06/30 19:11:00 76687.2148 100520.3418 5217.7517
15/06/30 19:13:00 76689.4550 100519.2758 5217.7469
15/06/30 19:15:00 76691.6896 100518.2107 5217.7445
15/06/30 19:17:00 76693.9297 100517.1446 5217.7396
15/06/30 19:19:00 76696.1686 100516.0787 5217.7320
15/06/30 19:21:00 76698.4088 100515.0126 5217.7271
15/06/30 19:23:00 76700.6507 100513.9585 5217.7223
15/06/30 19:25:00 76702.8834 100512.8810 5217.7199
15/06/30 19:27:00 76705.1235 100511.8147 5217.7150
15/06/30 19:29:00 76707.3643 100510.7606 5217.7074
15/06/30 19:31:00 76709.6025 100509.6821 5217.7025
15/06/30 19:33:00 76711.8444 100508.6278 5217.6977
15/06/30 19:35:00 76714.0826 100507.5491 5217.6929
15/06/30 19:37:00 76716.3159 100506.4836 5217.6876
15/06/30 19:39:00 76718.5578 100505.4291 5217.6828
15/06/30 19:41:00 76720.7948 100504.3506 5217.6752
15/06/30 19:43:00 76723.0367 100503.2960 5217.6703
15/06/30 19:45:00 76725.2767 100502.2292 5217.6655
15/06/30 19:47:00 76727.5093 100501.1512 5217.6631
15/06/30 19:49:00 76729.7556 100500.0958 5217.6530
15/06/30 19:51:00 76731.9956 100499.0289 5217.6481
15/06/30 19:53:00 76734.2300 100497.9628 5217.6457
15/06/30 19:55:00 76736.4700 100496.8958 5217.6409
15/06/30 19:57:00 76738.7087 100495.8289 5217.6332
15/06/30 19:59:00 76740.9487 100494.7618 5217.6284
15/06/30 20:01:00 76743.1887 100493.6947 5217.6236
15/06/30 20:03:00 76745.4231 100492.6283 5217.6212
15/06/30 20:05:00 76747.6630 100491.5611 5217.6163
15/06/30 20:07:00 76749.9017 100490.4940 5217.6087
15/06/30 20:09:00 76752.1416 100489.4266 5217.6038
15/06/30 20:11:00 76754.3760 100488.3601 5217.6014
15/06/30 20:13:00 76756.6147 100487.2928 5217.5938
15/06/30 20:15:00 76758.8546 100486.2253 5217.5889
15/06/30 20:17:00 76761.0945 100485.1578 5217.5841
15/06/30 20:19:00 76763.3332 100484.0904 5217.5764
15/06/30 20:21:00 76765.5675 100483.0236 5217.5740
15/06/30 20:23:00 76767.8092 100481.9680 5217.5692
15/06/30 20:25:00 76770.0472 100480.8882 5217.5643
15/06/30 20:27:00 76772.2859 100479.8205 5217.5567
15/06/30 20:29:00 76774.5276 100478.7648 5217.5518
15/06/30 20:31:00 76776.7600 100477.6857 5217.5494
15/06/30 20:33:00 76779.0016 100476.6298 5217.5446
15/06/30 20:35:00 76781.2384 100475.5499 5217.5370
15/06/30 20:37:00 76783.4782 100474.4819 5217.5321
15/06/30 20:39:00 76785.7131 100473.4269 5217.5269
15/06/30 20:41:00 76787.9510 100472.3467 5217.5221
15/06/30 20:43:00 76790.1927 100471.2906 5217.5172
15/06/30 20:45:00 76792.4324 100470.2224 5217.5124
15/06/30 20:47:00 76794.6691 100469.1422 5217.5047
15/06/30 20:49:00 76796.9052 100468.0868 5217.5023
15/06/30 20:51:00 76799.1449 100467.0184 5217.4975
15/06/30 20:53:00 76801.3835 100465.9501 5217.4898
15/06/30 20:55:00 76803.6232 100464.8816 5217.4850
15/06/30 20:57:00 76805.8574 100463.8140 5217.4826
15/06/30 20:59:00 76808.0959 100462.7456 5217.4749
15/06/30 21:01:00 76810.3356 100461.6769 5217.4701
15/06/30 21:03:00 76812.5753 100460.6082 5217.4652
15/06/30 21:05:00 76814.8094 100459.5404 5217.4628
15/06/30 21:07:00 76817.0491 100458.4716 5217.4580
15/06/30 21:09:00 76819.2863 100457.4031 5217.4475
15/06/30 21:11:00 76821.5260 100456.3342 5217.4427
15/06/30 21:13:00 76823.7601 100455.2661 5217.4403
15/06/30 21:15:00 76825.9997 100454.1972 5217.4354
15/06/30 21:17:00 76828.2394 100453.1281 5217.4306
15/06/30 21:19:00 76830.4778 100452.0592 5217.4230
15/06/30 21:21:00 76832.7119 100450.9909 5217.4205
15/06/30 21:23:00 76834.9503 100449.9219 5217.4129
15/06/30 21:25:00 76837.1899 100448.8527 5217.4081
15/06/30 21:27:00 76839.4295 100447.7834 5217.4032
15/06/30 21:29:00 76841.6654 100446.7271 5217.4008
15/06/30 21:31:00 76843.9019 100445.6457 5217.3932
15/06/30 21:33:00 76846.1414 100444.5763 5217.3883
15/06/30 21:35:00 76848.3798 100443.5070 5217.3807
15/06/30 21:37:00 76850.6138 100442.4383 5217.3783
15/06/30 21:39:00 76852.8552 100441.3809 5217.3734
15/06/30 21:41:00 76855.0916 100440.2993 5217.3658
15/06/30 21:43:00 76857.3312 100439.2296 5217.3609
15/06/30 21:45:00 76859.5670 100438.1729 5217.3585
15/06/30 21:47:00 76861.8034 100437.0912 5217.3509
15/06/30 21:49:00 76864.0374 100436.0222 5217.3485
15/06/30 21:51:00 76866.2843 100434.9636 5217.3412
15/06/30 21:53:00 76868.5151 100433.8826 5217.3360
15/06/30 21:55:00 76870.7509 100432.8256 5217.3336
15/06/30 21:57:00 76872.9904 100431.7555 5217.3287
15/06/30 21:59:00 76875.2268 100430.6735 5217.3211
15/06/30 22:01:00 76877.4681 100429.6155 5217.3162
15/06/30 22:03:00 76879.6989 100428.5343 5217.3110
15/06/30 22:05:00 76881.9402 100427.4761 5217.3062
15/06/30 22:07:00 76884.1796 100426.4059 5217.3013
15/06/30 22:09:00 76886.4160 100425.3236 5217.2937
15/06/30 22:11:00 76888.6517 100424.2662 5217.2913
15/06/30 22:13:00 76890.8911 100423.1958 5217.2864
15/06/30 22:15:00 76893.1274 100422.1134 5217.2788
15/06/30 22:17:00 76895.3631 100421.0558 5217.2764
15/06/30 22:19:00 76897.6013 100419.9854 5217.2687
15/06/30 22:21:00 76899.8351 100418.9157 5217.2663
15/06/30 22:23:00 76902.0800 100417.8441 5217.2590
15/06/30 22:25:00 76904.3107 100416.7623 5217.2538
15/06/30 22:27:00 76906.5519 100415.7037 5217.2490
15/06/30 22:29:00 76908.7845 100414.6339 5217.2438
15/06/30 22:31:00 76911.0238 100413.5630 5217.2389
15/06/30 22:33:00 76913.2631 100412.4921 5217.2341
15/06/30 22:35:00 76915.4969 100411.4220 5217.2317
15/06/30 22:37:00 76917.7337 100410.3513 5217.2212
15/06/30 22:39:00 76919.9730 100409.2803 5217.2164
15/06/30 22:41:00 76922.2068 100408.2100 5217.2140
15/06/30 22:43:00 76924.4460 100407.1388 5217.2091
15/06/30 22:45:00 76926.6785 100406.0687 5217.2039
15/06/30 22:47:00 76928.9233 100404.9965 5217.1966
15/06/30 22:49:00 76931.1558 100403.9262 5217.1914
15/06/30 22:51:00 76933.3895 100402.8557 5217.1890
15/06/30 22:53:00 76935.6287 100401.7843 5217.1842
15/06/30 22:55:00 76937.8667 100400.7130 5217.1765
15/06/30 22:57:00 76940.1059 100399.6415 5217.1717
15/06/30 22:59:00 76942.3396 100398.5708 5217.1693
15/06/30 23:01:00 76944.5776 100397.4994 5217.1616
15/06/30 23:03:00 76946.8156 100396.4279 5217.1540
15/06/30 23:05:00 76949.0492 100395.3570 5217.1516
15/06/30 23:07:00 76951.2828 100394.2861 5217.1492
15/06/30 23:09:00 76953.5263 100393.2136 5217.1391
15/06/30 23:11:00 76955.7599 100392.1426 5217.1367
15/06/30 23:13:00 76957.9997 100391.0830 5217.1290
15/06/30 23:15:00 76960.2314 100389.9998 5217.1266
15/06/30 23:17:00 76962.4693 100388.9280 5217.1190
15/06/30 23:19:00 76964.7103 100387.8680 5217.1141
15/06/30 23:21:00 76966.9420 100386.7846 5217.1117
15/06/30 23:23:00 76969.1743 100385.7135 5217.1065
15/06/30 23:25:00 76971.4178 100384.6406 5217.0964
15/06/30 23:27:00 76973.6513 100383.5692 5217.0940
15/06/30 23:29:00 76975.8867 100382.5099 5217.0916
15/06/30 23:31:00 76978.1227 100381.4256 5217.0840
15/06/30 23:33:00 76980.3617 100380.3532 5217.0791
15/06/30 23:35:00 76982.5971 100379.2937 5217.0767
15/06/30 23:37:00 76984.8331 100378.2092 5217.0691
15/06/30 23:39:00 76987.0709 100377.1369 5217.0614
15/06/30 23:41:00 76989.3062 100376.0772 5217.0590
15/06/30 23:43:00 76991.5434 100374.9925 5217.0542
15/06/30 23:45:00 76993.7775 100373.9329 5217.0489
15/06/30 23:47:00 76996.0165 100372.8601 5217.0441
15/06/30 23:49:00 76998.2524 100371.7754 5217.0365
15/06/30 23:51:00 77000.4877 100370.7155 5217.0341
15/06/30 23:53:00 77002.7180 100369.6316 5217.0288
15/06/30 23:55:00 77004.9625 100368.5577 5217.0216
15/06/30 23:57:00 77007.1978 100367.4977 5217.0192
15/06/30 23:59:00 77009.4281 100366.4136 5217.0139
15/07/01 00:01:30 77012.2486 100365.0693 5217.0093
15/07/01 00:03:30 77014.4820 100363.9970 5217.0069
15/07/01 00:05:30 77016.7197 100362.9240 5216.9992
15/07/01 00:07:30 77018.9574 100361.8509 5216.9916
15/07/01 00:09:30 77021.1907 100360.7785 5216.9892
15/07/01 00:11:30 77023.4296 100359.7051 5216.9843
15/07/01 00:13:30 77025.6673 100358.6319 5216.9767
15/07/01 00:15:30 77027.9006 100357.5593 5216.9743
15/07/01 00:17:30 77030.1327 100356.4868 5216.9691
15/07/01 00:19:30 77032.3704 100355.4134 5216.9614
15/07/01 00:21:30 77034.6092 100354.3398 5216.9566
15/07/01 00:23:30 77036.8425 100353.2670 5216.9542
15/07/01 00:25:30 77039.0746 100352.1943 5216.9490
15/07/01 00:27:30 77041.3190 100351.1197 5216.9417
15/07/01 00:29:30 77043.5510 100350.0469 5216.9365
15/07/01 00:31:30 77045.7831 100348.9741 5216.9312
15/07/01 00:33:30 77048.0219 100347.9002 5216.9264
15/07/01 00:35:30 77050.2594 100346.8264 5216.9188
15/07/01 00:37:30 77052.4927 100345.7532 5216.9163
15/07/01 00:39:30 77054.7259 100344.6800 5216.9139
15/07/01 00:41:30 77056.9690 100343.6052 5216.9039
15/07/01 00:43:30 77059.2022 100342.5319 5216.9015
15/07/01 00:45:30 77061.4342 100341.4588 5216.8962
15/07/01 00:47:30 77063.6717 100340.3847 5216.8886
15/07/01 00:49:30 77065.9104 100339.3104 5216.8837
15/07/01 00:51:30 77068.1436 100338.2369 5216.8813
15/07/01 00:53:30 77070.3755 100337.1635 5216.8761
15/07/01 00:55:30 77072.6142 100336.0891 5216.8713
15/07/01 00:57:30 77074.8517 100335.0147 5216.8636
15/07/01 00:59:30 77077.0837 100333.9412 5216.8584
15/07/01 01:01:30 77079.3168 100332.8675 5216.8560
15/07/01 01:03:30 77081.5542 100331.7930 5216.8484
15/07/01 01:05:30 77083.7873 100330.7192 5216.8460
15/07/01 01:07:30 77086.0260 100329.6444 5216.8411
15/07/01 01:09:30 77088.2634 100328.5698 5216.8335
15/07/01 01:11:30 77090.4953 100327.4960 5216.8282
15/07/01 01:13:30 77092.7272 100326.4221 5216.8230
15/07/01 01:15:30 77094.9658 100325.3472 5216.8182
15/07/01 01:17:30 77097.2044 100324.2721 5216.8133
15/07/01 01:19:30 77099.4362 100323.1981 5216.8081
15/07/01 01:21:30 77101.6693 100322.1239 5216.8057
15/07/01 01:23:30 77103.9066 100321.0489 5216.7981
15/07/01 01:25:30 77106.1440 100319.9739 5216.7904
15/07/01 01:27:30 77108.3770 100318.8995 5216.7880
15/07/01 01:29:30 77110.6088 100317.8253 5216.7828
15/07/01 01:31:30 77112.8474 100316.7499 5216.7780
15/07/01 01:33:30 77115.0847 100315.6747 5216.7703
15/07/01 01:35:30 77117.3177 100314.6001 5216.7679
15/07/01 01:37:30 77119.5562 100313.5246 5216.7631
15/07/01 01:39:30 77121.7867 100312.4503 5216.7550
15/07/01 01:41:30 77124.0197 100311.3755 5216.7526
15/07/01 01:43:30 77126.2570 100310.3001 5216.7450
15/07/01 01:45:30 77128.4955 100309.2244 5216.7401
15/07/01 01:47:30 77130.7284 100308.1495 5216.7377
15/07/01 01:49:30 77132.9601 100307.0747 5216.7325
15/07/01 01:51:30 77135.1986 100305.9989 5216.7277
15/07/01 01:53:30 77137.4303 100304.9240 5216.7225
15/07/01 01:55:30 77139.6675 100303.8483 5216.7148
15/07/01 01:57:30 77141.9047 100302.7724 5216.7072
15/07/01 01:59:30 77144.1376 100301.6973 5216.7048
15/07/01 02:01:30 77146.3705 100300.6220 5216.7024
15/07/01 02:03:30 77148.6077 100299.5461 5216.6947
15/07/01 02:05:30 77150.8405 100298.4707 5216.6923
15/07/01 02:07:30 77153.0777 100297.3947 5216.6846
15/07/01 02:09:30 77155.3093 100296.3194 5216.6794
15/07/01 02:11:30 77157.5465 100295.2433 5216.6718
15/07/01 02:13:30 77159.7793 100294.1677 5216.6694
15/07/01 02:15:30 77162.0109 100293.0923 5216.6642
15/07/01 02:17:30 77164.2492 100292.0158 5216.6593
15/07/01 02:19:30 77166.4820 100290.9402 5216.6569
15/07/01 02:21:30 77168.7191 100289.8637 5216.6493
15/07/01 02:23:30 77170.9507 100288.7881 5216.6440
15/07/01 02:25:30 77173.1878 100287.7116 5216.6364
15/07/01 02:27:30 77175.4206 100286.6358 5216.6340
15/07/01 02:29:30 77177.6521 100285.5600 5216.6288
15/07/01 02:31:30 77179.8904 100284.4832 5216.6239
15/07/01 02:33:30 77182.1219 100283.4073 5216.6187
15/07/01 02:35:30 77184.3602 100282.3304 5216.6139
15/07/01 02:37:30 77186.5972 100281.2536 5216.6062
15/07/01 02:39:30 77188.8287 100280.1776 5216.6010
15/07/01 02:41:30 77191.0602 100279.1016 5216.5958
15/07/01 02:43:30 77193.2985 100278.0244 5216.5910
15/07/01 02:45:30 77195.5299 100276.9483 5216.5857
15/07/01 02:47:30 77197.7626 100275.8719 5216.5833
15/07/01 02:49:30 77199.9996 100274.7948 5216.5757
15/07/01 02:51:30 77202.2378 100273.7174 5216.5708
15/07/01 02:53:30 77204.4692 100272.6411 5216.5656
15/07/01 02:55:30 77206.7007 100271.5647 5216.5604
15/07/01 02:57:30 77208.9376 100270.4874 5216.5528
15/07/01 02:59:30 77211.1702 100269.4107 5216.5504
15/07/01 03:01:30 77213.4016 100268.3342 5216.5451
15/07/01 03:03:30 77215.6398 100267.2566 5216.5403
15/07/01 03:05:30 77217.8712 100266.1799 5216.5351
15/07/01 03:07:30 77220.1037 100265.1031 5216.5327
15/07/01 03:09:30 77222.3407 100264.0255 5216.5250
15/07/01 03:11:30 77224.5720 100262.9487 5216.5198
15/07/01 03:13:30 77226.8070 100261.8589 5216.5122
15/07/01 03:15:30 77229.0415 100260.7939 5216.5098
15/07/01 03:17:30 77231.2783 100259.7161 5216.5021
15/07/01 03:19:30 77233.5090 100258.6269 5216.4997
15/07/01 03:21:30 77235.7422 100257.5619 5216.4945
15/07/01 03:23:30 77237.9802 100256.4838 5216.4896
15/07/01 03:25:30 77240.2115 100255.4067 5216.4844
15/07/01 03:27:30 77242.4428 100254.3295 5216.4792
15/07/01 03:29:30 77244.6797 100253.2514 5216.4716
15/07/01 03:31:30 77246.9121 100252.1739 5216.4692
15/07/01 03:33:30 77249.1434 100251.0966 5216.4639
15/07/01 03:35:30 77251.3795 100250.0061 5216.4591
15/07/01 03:37:30 77253.6126 100248.9407 5216.4539
15/07/01 03:39:30 77255.8451 100247.8631 5216.4515
15/07/01 03:41:30 77258.0799 100246.7726 5216.4438
15/07/01 03:43:30 77260.3186 100245.7062 5216.4362
15/07/01 03:45:30 77262.5498 100244.6286 5216.4310
15/07/01 03:47:30 77264.7791 100243.5388 5216.4257
15/07/01 03:49:30 77267.0190 100242.4721 5216.4209
15/07/01 03:51:30 77269.2502 100241.3944 5216.4157
15/07/01 03:53:30 77271.4806 100240.3043 5216.4133
15/07/01 03:55:30 77273.7193 100239.2376 5216.4056
15/07/01 03:57:30 77275.9516 100238.1595 5216.4032
15/07/01 03:59:30 77278.1809 100237.0694 5216.3980
15/07/01 04:01:30 77280.4195 100236.0026 5216.3904
15/07/01 04:03:30 77282.6487 100234.9125 5216.3851
15/07/01 04:05:30 77284.8798 100233.8344 5216.3799
15/07/01 04:07:30 77287.1196 100232.7672 5216.3751
15/07/01 04:09:30 77289.3488 100231.6769 5216.3699
15/07/01 04:11:30 77291.5811 100230.5985 5216.3675
15/07/01 04:13:30 77293.8196 100229.5314 5216.3598
15/07/01 04:15:30 77296.0500 100228.4407 5216.3574
15/07/01 04:17:30 77298.2811 100227.3623 5216.3522
15/07/01 04:19:30 77300.5196 100226.2951 5216.3445
15/07/01 04:21:30 77302.7487 100225.2044 5216.3393
15/07/01 04:23:30 77304.9798 100224.1259 5216.3341
15/07/01 04:25:30 77307.2176 100223.0462 5216.3293
15/07/01 04:27:30 77309.4486 100221.9675 5216.3241
15/07/01 04:29:30 77311.6808 100220.8886 5216.3217
15/07/01 04:31:30 77313.9174 100219.8090 5216.3140
15/07/01 04:33:30 77316.1484 100218.7302 5216.3088
15/07/01 04:35:30 77318.3806 100217.6511 5216.3064
15/07/01 04:37:30 77320.6171 100216.5714 5216.2987
15/07/01 04:39:30 77322.8481 100215.4924 5216.2935
15/07/01 04:41:30 77325.0791 100214.4134 5216.2883
15/07/01 04:43:30 77327.3156 100213.3335 5216.2807
15/07/01 04:45:30 77329.5477 100212.2542 5216.2782
15/07/01 04:47:30 77331.7787 100211.1750 5216.2730
15/07/01 04:49:30 77334.0151 100210.0949 5216.2654
15/07/01 04:51:30 77336.2473 100209.0155 5216.2630
15/07/01 04:53:30 77338.4782 100207.9362 5216.2578
15/07/01 04:55:30 77340.7158 100206.8557 5216.2529
15/07/01 04:57:30 77342.9455 100205.7765 5216.2449
15/07/01 04:59:30 77345.1764 100204.6971 5216.2397
15/07/01 05:01:30 77347.4140 100203.6165 5216.2348
15/07/01 05:03:30 77349.6449 100202.5369 5216.2296
15/07/01 05:05:30 77351.8714 100201.4580 5216.2297
15/07/01 05:07:30 77354.1078 100200.3775 5216.2220
15/07/01 05:09:30 77356.3387 100199.2978 5216.2168
15/07/01 05:11:30 77358.5688 100198.2058 5216.2144
15/07/01 05:13:30 77360.8071 100197.1372 5216.2067
15/07/01 05:15:30 77363.0379 100196.0573 5216.2015
15/07/01 05:17:30 77365.2668 100194.9653 5216.1963
15/07/01 05:19:30 77367.5051 100193.8966 5216.1887
15/07/01 05:21:30 77369.7359 100192.8166 5216.1834
15/07/01 05:23:30 77371.9659 100191.7243 5216.1810
15/07/01 05:25:30 77374.2042 100190.6554 5216.1734
15/07/01 05:27:30 77376.4361 100189.5750 5216.1710
15/07/01 05:29:30 77378.6650 100188.4827 5216.1658
15/07/01 05:31:30 77380.9032 100187.4137 5216.1581
15/07/01 05:33:30 77383.1332 100186.3211 5216.1557
15/07/01 05:35:30 77385.3639 100185.2408 5216.1505
15/07/01 05:37:30 77387.5966 100184.1725 5216.1453
15/07/01 05:39:30 77389.8254 100183.0799 5216.1401
15/07/01 05:41:30 77392.0616 100181.9986 5216.1324
15/07/01 05:43:30 77394.2943 100180.9301 5216.1272
15/07/01 05:45:30 77396.5242 100179.8372 5216.1248
15/07/01 05:47:30 77398.7604 100178.7557 5216.1171
15/07/01 05:49:30 77400.9930 100177.6871 5216.1119
15/07/01 05:51:30 77403.2230 100176.5941 5216.1095
15/07/01 05:53:30 77405.4592 100175.5124 5216.1019
15/07/01 05:55:30 77407.6918 100174.4437 5216.0966
15/07/01 05:57:30 77409.9149 100173.3516 5216.0939
15/07/01 05:59:30 77412.1511 100172.2697 5216.0862
15/07/01 06:01:30 77414.3817 100171.1887 5216.0810
15/07/01 06:03:30 77416.6123 100170.1077 5216.0758
15/07/01 06:05:30 77418.8496 100169.0255 5216.0709
15/07/01 06:07:30 77421.0802 100167.9444 5216.0657
15/07/01 06:09:30 77423.3108 100166.8632 5216.0605
15/07/01 06:11:30 77425.5481 100165.7809 5216.0557
15/07/01 06:13:30 77427.7732 100164.7005 5216.0529
15/07/01 06:15:30 77430.0037 100163.6192 5216.0477
15/07/01 06:17:30 77432.2410 100162.5367 5216.0428
15/07/01 06:19:30 77434.4716 100161.4553 5216.0376
15/07/01 06:21:30 77436.7021 100160.3738 5216.0324
15/07/01 06:23:30 77438.9382 100159.2914 5216.0248
15/07/01 06:25:30 77441.1667 100158.1977 5216.0195
15/07/01 06:27:30 77443.3992 100157.1282 5216.0143
15/07/01 06:29:30 77445.6297 100156.0465 5216.0091
15/07/01 06:31:30 77447.8594 100154.9525 5216.0067
15/07/01 06:33:30 77450.0974 100153.8819 5215.9991
15/07/01 06:35:30 77452.3278 100152.8000 5215.9938
15/07/01 06:37:30 77454.5576 100151.7059 5215.9914
15/07/01 06:39:30 77456.7955 100150.6351 5215.9838
15/07/01 06:41:30 77459.0185 100149.5420 5215.9810
15/07/01 06:43:30 77461.2489 100148.4599 5215.9758
15/07/01 06:45:30 77463.4868 100147.3891 5215.9681
15/07/01 06:47:30 77465.7153 100146.2948 5215.9629
15/07/01 06:49:30 77467.9457 100145.2127 5215.9577
15/07/01 06:51:30 77470.1836 100144.1416 5215.9501
15/07/01 06:53:30 77472.4077 100143.0480 5215.9501
15/07/01 06:55:30 77474.6436 100141.9648 5215.9424
15/07/01 06:57:30 77476.8759 100140.8945 5215.9372
15/07/01 06:59:30 77479.1043 100139.8000 5215.9320
15/07/01 07:01:30 77481.3414 100138.7164 5215.9272
15/07/01 07:03:30 77483.5682 100137.6469 5215.9244
15/07/01 07:05:30 77485.7966 100136.5522 5215.9192
15/07/01 07:07:30 77488.0325 100135.4687 5215.9115
15/07/01 07:09:30 77490.2628 100134.3860 5215.9063
15/07/01 07:11:30 77492.4931 100133.3033 5215.9011
15/07/01 07:13:30 77494.7234 100132.2205 5215.8959
15/07/01 07:15:30 77496.9537 100131.1377 5215.8907
15/07/01 07:17:30 77499.1907 100130.0537 5215.8858
15/07/01 07:19:30 77501.4210 100128.9708 5215.8806
15/07/01 07:21:30 77503.6513 100127.8878 5215.8754
15/07/01 07:23:30 77505.8815 100126.8048 5215.8702
15/07/01 07:25:30 77508.1130 100125.7216 5215.8678
15/07/01 07:27:30 77510.3412 100124.6264 5215.8626
15/07/01 07:29:30 77512.5790 100123.5544 5215.8549
15/07/01 07:31:30 77514.8092 100122.4712 5215.8497
15/07/01 07:33:30 77517.0387 100121.3756 5215.8473
15/07/01 07:35:30 77519.2696 100120.3046 5215.8393
15/07/01 07:37:30 77521.4998 100119.2212 5215.8340
15/07/01 07:39:30 77523.7336 100118.1248 5215.8264
15/07/01 07:41:30 77525.9602 100117.0543 5215.8236
15/07/01 07:43:30 77528.1916 100115.9706 5215.8212
15/07/01 07:45:30 77530.4253 100114.8741 5215.8136
15/07/01 07:47:30 77532.6555 100113.7905 5215.8083
15/07/01 07:49:30 77534.8856 100112.7068 5215.8031
15/07/01 07:51:30 77537.1157 100111.6231 5215.7979
15/07/01 07:53:30 77539.3471 100110.5391 5215.7955
15/07/01 07:55:30 77541.5827 100109.4544 5215.7879
15/07/01 07:57:30 77543.8073 100108.3715 5215.7851
15/07/01 07:59:30 77546.0374 100107.2876 5215.7799
15/07/01 08:01:30 77548.2730 100106.2027 5215.7722
15/07/01 08:03:30 77550.5031 100105.1187 5215.7670
15/07/01 08:05:30 77552.7332 100104.0346 5215.7618
15/07/01 08:07:30 77554.9632 100102.9505 5215.7566
15/07/01 08:09:30 77557.1933 100101.8664 5215.7514
15/07/01 08:11:30 77559.4233 100100.7822 5215.7461
15/07/01 08:13:30 77561.6526 100099.6856 5215.7437
15/07/01 08:15:30 77563.8846 100098.6134 5215.7385
15/07/01 08:17:30 77566.1202 100097.5282 5215.7309
15/07/01 08:19:30 77568.3482 100096.4317 5215.7256
15/07/01 08:21:30 77570.5746 100095.3602 5215.7229
15/07/01 08:23:30 77572.8102 100094.2748 5215.7152
15/07/01 08:25:30 77575.0394 100093.1779 5215.7128
15/07/01 08:27:30 77577.2713 100092.1054 5215.7076
15/07/01 08:29:30 77579.5013 100091.0208 5215.7024
15/07/01 08:31:30 77581.7293 100089.9240 5215.6972
15/07/01 08:33:30 77583.9668 100088.8504 5215.6895
15/07/01 08:35:30 77586.1892 100087.7544 5215.6867
15/07/01 08:37:30 77588.4191 100086.6696 5215.6815
15/07/01 08:39:30 77590.6546 100085.5838 5215.6739
15/07/01 08:41:30 77592.8790 100084.4997 5215.6711
15/07/01 08:43:30 77595.1144 100083.4138 5215.6634
15/07/01 08:45:30 77597.3443 100082.3288 5215.6582
15/07/01 08:47:30 77599.5686 100081.2446 5215.6554
15/07/01 08:49:30 77601.8041 100080.1585 5215.6478
15/07/01 08:51:30 77604.0351 100079.0731 5215.6454
15/07/01 08:53:30 77606.2650 100077.9879 5215.6402
15/07/01 08:55:30 77608.4949 100076.9026 5215.6350
15/07/01 08:57:30 77610.7247 100075.8173 5215.6297
15/07/01 08:59:30 77612.9581 100074.7189 5215.6221
15/07/01 09:01:30 77615.1844 100073.6464 5215.6193
15/07/01 09:03:30 77617.4142 100072.5609 5215.6141
15/07/01 09:05:30 77619.6476 100071.4624 5215.6065
15/07/01 09:07:30 77621.8750 100070.3896 5215.6065
15/07/01 09:09:30 77624.1091 100069.3032 5215.5960
15/07/01 09:11:30 77626.3369 100068.2055 5215.5908
15/07/01 09:13:30 77628.5631 100067.1327 5215.5880
15/07/01 09:15:30 77630.7965 100066.0339 5215.5804
15/07/01 09:17:30 77633.0262 100064.9481 5215.5752
15/07/01 09:19:30 77635.2560 100063.8622 5215.5699
15/07/01 09:21:30 77637.4857 100062.7762 5215.5647
15/07/01 09:23:30 77639.7111 100061.6910 5215.5648
15/07/01 09:25:30 77641.9463 100060.6040 5215.5571
15/07/01 09:27:30 77644.1761 100059.5179 5215.5519
15/07/01 09:29:30 77646.4058 100058.4318 5215.5467
15/07/01 09:31:30 77648.6354 100057.3456 5215.5415
15/07/01 09:33:30 77650.8651 100056.2594 5215.5362
15/07/01 09:35:30 77653.0948 100055.1731 5215.5310
15/07/01 09:37:30 77655.3245 100054.0867 5215.5258
15/07/01 09:39:30 77657.5522 100052.9883 5215.5206
15/07/01 09:41:30 77659.7838 100051.9139 5215.5154
15/07/01 09:43:30 77662.0146 100050.8272 5215.5130
15/07/01 09:45:30 77664.2423 100049.7286 5215.5078
15/07/01 09:47:30 77666.4727 100048.6543 5215.4997
15/07/01 09:49:30 77668.7023 100047.5677 5215.4945
15/07/01 09:51:30 77670.9299 100046.4689 5215.4893
15/07/01 09:53:30 77673.1615 100045.3943 5215.4841
15/07/01 09:55:30 77675.3911 100044.3075 5215.4789
15/07/01 09:57:30 77677.6187 100043.2086 5215.4737
15/07/01 09:59:30 77679.8482 100042.1217 5215.4685
15/07/01 10:01:30 77682.0778 100041.0348 5215.4632
15/07/01 10:03:30 77684.3073 100039.9478 5215.4580
15/07/01 10:05:30 77686.5424 100038.8598 5215.4504
15/07/01 10:07:30 77688.7664 100037.7737 5215.4476
15/07/01 10:09:30 77690.9959 100036.6865 5215.4424
15/07/01 10:11:30 77693.2267 100035.5992 5215.4400
15/07/01 10:13:30 77695.4562 100034.5119 5215.4348
15/07/01 10:15:30 77697.6857 100033.4247 5215.4295
15/07/01 10:17:30 77699.9151 100032.3373 5215.4243
15/07/01 10:19:30 77702.1426 100031.2379 5215.4191
15/07/01 10:21:30 77704.3741 100030.1625 5215.4139
15/07/01 10:23:30 77706.6036 100029.0750 5215.4087
15/07/01 10:25:30 77708.8310 100027.9754 5215.4035
15/07/01 10:27:30 77711.0625 100026.8999 5215.3983
15/07/01 10:29:30 77713.2919 100025.8123 5215.3930
15/07/01 10:31:30 77715.5193 100024.7126 5215.3878
15/07/01 10:33:30 77717.7487 100023.6248 5215.3826
15/07/01 10:35:30 77719.9789 100022.5494 5215.3746
15/07/01 10:37:30 77722.2064 100021.4494 5215.3694
15/07/01 10:39:30 77724.4357 100020.3616 5215.3642
15/07/01 10:41:30 77726.6651 100019.2736 5215.3589
15/07/01 10:43:30 77728.8890 100018.1866 5215.3562
15/07/01 10:45:30 77731.1239 100017.0977 5215.3485
15/07/01 10:47:30 77733.3532 100016.0096 5215.3433
15/07/01 10:49:30 77735.5826 100014.9215 5215.3381
15/07/01 10:51:30 77737.8119 100013.8333 5215.3329
15/07/01 10:53:30 77740.0357 100012.7460 5215.3301
15/07/01 10:55:30 77742.2705 100011.6568 5215.3224
15/07/01 10:57:30 77744.4943 100010.5694 5215.3197
15/07/01 10:59:30 77746.7272 100009.4680 5215.3120
15/07/01 11:01:30 77748.9509 100008.3805 5215.3092
15/07/01 11:03:30 77751.1822 100007.3042 5215.3040
15/07/01 11:05:30 77753.4095 100006.2036 5215.2988
15/07/01 11:07:30 77755.6387 100005.1150 5215.2936
15/07/01 11:09:30 77757.8700 100004.0385 5215.2884
15/07/01 11:11:30 77760.0972 100002.9377 5215.2831
15/07/01 11:13:30 77762.3265 100001.8490 5215.2779
15/07/01 11:15:30 77764.5557 100000.7602 5215.2727
15/07/01 11:17:30 77766.7849 99999.6714 5215.2675
15/07/01 11:19:30 77769.0141 99998.5826 5215.2623
15/07/01 11:21:30 77771.2378 99997.4946 5215.2595
15/07/01 11:23:30 77773.4725 99996.4047 5215.2519
15/07/01 11:25:30 77775.6962 99995.3166 5215.2491
15/07/01 11:27:30 77777.9309 99994.2266 5215.2414
15/07/01 11:29:30 77780.1525 99993.1263 5215.2386
15/07/01 11:31:30 77782.3837 99992.0493 5215.2334
15/07/01 11:33:30 77784.6128 99990.9600 5215.2282
15/07/01 11:35:30 77786.8388 99989.8589 5215.2202
15/07/01 11:37:30 77789.0699 99988.7817 5215.2150
15/07/01 11:39:30 77791.2970 99987.6802 5215.2098
15/07/01 11:41:30 77793.5261 99986.5908 5215.2045
15/07/01 11:43:30 77795.7553 99985.5014 5215.1993
15/07/01 11:45:30 77797.9788 99984.4128 5215.1966
15/07/01 11:47:30 77800.2134 99983.3223 5215.1889
15/07/01 11:49:30 77802.4370 99982.2336 5215.1861
15/07/01 11:51:30 77804.6716 99981.1430 5215.1785
15/07/01 11:53:30 77806.8951 99980.0543 5215.1757
15/07/01 11:55:30 77809.1241 99978.9645 5215.1705
15/07/01 11:57:30 77811.3512 99977.8626 5215.1653
15/07/01 11:59:30 77813.5822 99976.7848 5215.1601
15/07/01 12:01:30 77815.8112 99975.6949 5215.1548
15/07/01 12:03:30 77818.0383 99974.5929 5215.1496
15/07/01 12:05:30 77820.2673 99973.5029 5215.1444
15/07/01 12:07:30 77822.4971 99972.4251 5215.1364
15/07/01 12:09:30 77824.7185 99971.3239 5215.1336
15/07/01 12:11:30 77826.9475 99970.2337 5215.1284
15/07/01 12:13:30 77829.1785 99969.1556 5215.1232
15/07/01 12:15:30 77831.4054 99968.0533 5215.1180
15/07/01 12:17:30 77833.6344 99966.9630 5215.1127
15/07/01 12:19:30 77835.8633 99965.8726 5215.1075
15/07/01 12:21:30 77838.0923 99964.7822 5215.1023
15/07/01 12:23:30 77840.3156 99963.6927 5215.0995
15/07/01 12:25:30 77842.5445 99962.6022 5215.0943
15/07/01 12:27:30 77844.7715 99961.4996 5215.0891
15/07/01 12:29:30 77847.0024 99960.4211 5215.0839
15/07/01 12:31:30 77849.2312 99959.3304 5215.0787
15/07/01 12:33:30 77851.4581 99958.2276 5215.0735
15/07/01 12:35:30 77853.6878 99957.1492 5215.0654
15/07/01 12:37:30 77855.9111 99956.0593 5215.0627
15/07/01 12:39:30 77858.1380 99954.9564 5215.0574
15/07/01 12:41:30 77860.3668 99953.8655 5215.0522
15/07/01 12:43:30 77862.5957 99952.7745 5215.0470
15/07/01 12:45:30 77864.8245 99951.6835 5215.0418
15/07/01 12:47:30 77867.0533 99950.5925 5215.0366
15/07/01 12:49:30 77869.2821 99949.5014 5215.0314
15/07/01 12:51:30 77871.5054 99948.4112 5215.0286
15/07/01 12:53:30 77873.7342 99947.3200 5215.0234
15/07/01 12:55:30 77875.9617 99946.2290 5215.0153
15/07/01 12:57:30 77878.1905 99945.1377 5215.0101
15/07/01 12:59:30 77880.4193 99944.0463 5215.0049
15/07/01 13:01:30 77882.6460 99942.9429 5214.9997
15/07/01 13:03:30 77884.8692 99941.8523 5214.9969
15/07/01 13:05:30 77887.1000 99940.7729 5214.9917
15/07/01 13:07:30 77889.3255 99939.6695 5214.9837
15/07/01 13:09:30 77891.5487 99938.5788 5214.9809
15/07/01 13:11:30 77893.7829 99937.4863 5214.9733
15/07/01 13:13:30 77896.0061 99936.3955 5214.9705
15/07/01 13:15:30 77898.2403 99935.3029 5214.9628
15/07/01 13:17:30 77900.4623 99934.2122 5214.9572
15/07/01 13:19:30 77902.6889 99933.1083 5214.9520
15/07/01 13:21:30 77904.9196 99932.0285 5214.9468
15/07/01 13:23:30 77907.1482 99930.9366 5214.9416
15/07/01 13:25:30 77909.3693 99929.8334 5214.9388
15/07/01 13:27:30 77911.6000 99928.7535 5214.9336
15/07/01 13:29:30 77913.8274 99927.6616 5214.9256
15/07/01 13:31:30 77916.0485 99926.5583 5214.9228
15/07/01 13:33:30 77918.2826 99925.4652 5214.9151
15/07/01 13:35:30 77920.5077 99924.3860 5214.9124
15/07/01 13:37:30 77922.7398 99923.2807 5214.9047
15/07/01 13:39:30 77924.9629 99922.1893 5214.9019
15/07/01 13:41:30 77927.1903 99921.0971 5214.8939
15/07/01 13:43:30 77929.4188 99920.0047 5214.8887
15/07/01 13:45:30 77931.6418 99918.9131 5214.8859
15/07/01 13:47:30 77933.8704 99917.8206 5214.8807
15/07/01 13:49:30 77936.0969 99916.7159 5214.8755
15/07/01 13:51:30 77938.3275 99915.6354 5214.8703
15/07/01 13:53:30 77940.5492 99914.5438 5214.8647
15/07/01 13:55:30 77942.7813 99913.4381 5214.8570
15/07/01 13:57:30 77945.0062 99912.3583 5214.8542
15/07/01 13:59:30 77947.2327 99911.2534 5214.8490
15/07/01 14:01:30 77949.4612 99910.1605 5214.8438
15/07/01 14:03:30 77951.6841 99909.0685 5214.8410
15/07/01 14:05:30 77953.9114 99907.9758 5214.8330
15/07/01 14:07:30 77956.1343 99906.8837 5214.8302
15/07/01 14:09:30 77958.3683 99905.7897 5214.8226
15/07/01 14:11:30 77960.5912 99904.6975 5214.8198
15/07/01 14:13:30 77962.8196 99903.6043 5214.8146
15/07/01 14:15:30 77965.0469 99902.5113 5214.8066
15/07/01 14:17:30 77967.2733 99901.4059 5214.8013
15/07/01 14:19:30 77969.4961 99900.3135 5214.7986
15/07/01 14:21:30 77971.7265 99899.2323 5214.7934
15/07/01 14:23:30 77973.9529 99898.1268 5214.7881
15/07/01 14:25:30 77976.1745 99897.0344 5214.7826
15/07/01 14:27:30 77978.4029 99895.9409 5214.7773
15/07/01 14:29:30 77980.6313 99894.8473 5214.7721
15/07/01 14:31:30 77982.8596 99893.7537 5214.7669
15/07/01 14:33:30 77985.0824 99892.6610 5214.7641
15/07/01 14:35:30 77987.3131 99891.5545 5214.7537
15/07/01 14:37:30 77989.5379 99890.4737 5214.7509
15/07/01 14:39:30 77991.7662 99889.3799 5214.7457
15/07/01 14:41:30 77993.9869 99888.2749 5214.7429
15/07/01 14:43:30 77996.2208 99887.1800 5214.7352
15/07/01 14:45:30 77998.4443 99886.0993 5214.7297
15/07/01 14:47:30 78000.6706 99884.9932 5214.7244
15/07/01 14:49:30 78002.8933 99883.9000 5214.7217
15/07/01 14:51:30 78005.1236 99882.8180 5214.7164
15/07/01 14:53:30 78007.3498 99881.7118 5214.7112
15/07/01 14:55:30 78009.5713 99880.6187 5214.7056
15/07/01 14:57:30 78011.8051 99879.5235 5214.6980
15/07/01 14:59:30 78014.0278 99878.4301 5214.6952
15/07/01 15:01:30 78016.2560 99877.3358 5214.6900
15/07/01 15:03:30 78018.4787 99876.2423 5214.6872
15/07/01 15:05:30 78020.7092 99875.1350 5214.6768
15/07/01 15:07:30 78022.9338 99874.0535 5214.6740
15/07/01 15:09:30 78025.1620 99872.9590 5214.6688
15/07/01 15:11:30 78027.3826 99871.8532 5214.6660
15/07/01 15:13:30 78029.6108 99870.7585 5214.6608
15/07/01 15:15:30 78031.8377 99869.6640 5214.6527
15/07/01 15:17:30 78034.0603 99868.5702 5214.6500
15/07/01 15:19:30 78036.2885 99867.4754 5214.6447
15/07/01 15:21:30 78038.5110 99866.3815 5214.6420
15/07/01 15:23:30 78040.7447 99865.2856 5214.6343
15/07/01 15:25:30 78042.9661 99864.1918 5214.6287
15/07/01 15:27:30 78045.1942 99863.0968 5214.6235
15/07/01 15:29:30 78047.4147 99861.9906 5214.6207
15/07/01 15:31:30 78049.6448 99860.9076 5214.6155
15/07/01 15:33:30 78051.8696 99859.8006 5214.6075
15/07/01 15:35:30 78054.0977 99858.7054 5214.6023
15/07/01 15:37:30 78056.3202 99857.6110 5214.5995
15/07/01 15:39:30 78058.5482 99856.5157 5214.5943
15/07/01 15:41:30 78060.7751 99855.4206 5214.5863
15/07/01 15:43:30 78063.0031 99854.3252 5214.5810
15/07/01 15:45:30 78065.2236 99853.2186 5214.5783
15/07/01 15:47:30 78067.4524 99852.1354 5214.5702
15/07/01 15:49:30 78069.6748 99851.0408 5214.5675
15/07/01 15:51:30 78071.9008 99849.9331 5214.5623
15/07/01 15:53:30 78074.1288 99848.8374 5214.5570
15/07/01 15:55:30 78076.3520 99847.7550 5214.5514
15/07/01 15:57:30 78078.5780 99846.6471 5214.5462
15/07/01 15:59:30 78080.8004 99845.5523 5214.5435
15/07/01 16:01:30 78083.0271 99844.4566 5214.5354
15/07/01 16:03:30 78085.2550 99843.3607 5214.5302
15/07/01 16:05:30 78087.4830 99842.2648 5214.5250
15/07/01 16:07:30 78089.7041 99841.1699 5214.5194
15/07/01 16:09:30 78091.9300 99840.0618 5214.5142
15/07/01 16:11:30 78094.1544 99838.9787 5214.5114
15/07/01 16:13:30 78096.3823 99837.8826 5214.5062
15/07/01 16:15:30 78098.6069 99836.7745 5214.4982
15/07/01 16:17:30 78100.8348 99835.6783 5214.4930
15/07/01 16:19:30 78103.0571 99834.5829 5214.4902
15/07/01 16:21:30 78105.2838 99833.4868 5214.4822
15/07/01 16:23:30 78107.5061 99832.3913 5214.4794
15/07/01 16:25:30 78109.7339 99831.2949 5214.4742
15/07/01 16:27:30 78111.9585 99830.1865 5214.4661
15/07/01 16:29:30 78114.1828 99829.1030 5214.4634
15/07/01 16:31:30 78116.4106 99828.0064 5214.4581
15/07/01 16:33:30 78118.6296 99826.8988 5214.4526
15/07/01 16:35:30 78120.8574 99825.8021 5214.4473
15/07/01 16:37:30 78123.0872 99824.7175 5214.4421
15/07/01 16:39:30 78125.3062 99823.6098 5214.4365
15/07/01 16:41:30 78127.5340 99822.5129 5214.4313
15/07/01 16:43:30 78129.7618 99821.4160 5214.4261
15/07/01 16:45:30 78131.9840 99820.3200 5214.4233
15/07/01 16:47:30 78134.2105 99819.2233 5214.4153
15/07/01 16:49:30 78136.4327 99818.1272 5214.4125
15/07/01 16:51:30 78138.6584 99817.0180 5214.4073
15/07/01 16:53:30 78140.8825 99815.9339 5214.4045
15/07/01 16:55:30 78143.1102 99814.8367 5214.3993
15/07/01 16:57:30 78145.3292 99813.7285 5214.3937
15/07/01 16:59:30 78147.5624 99812.6303 5214.3861
15/07/01 17:01:30 78149.7853 99811.5462 5214.3805
15/07/01 17:03:30 78152.0110 99810.4367 5214.3753
15/07/01 17:05:30 78154.2331 99809.3402 5214.3725
15/07/01 17:07:30 78156.4595 99808.2430 5214.3645
15/07/01 17:09:30 78158.6796 99807.1343 5214.3617
15/07/01 17:11:30 78160.9092 99806.0488 5214.3565
15/07/01 17:13:30 78163.1301 99804.9523 5214.3509
15/07/01 17:15:30 78165.3557 99803.8426 5214.3457
15/07/01 17:17:30 78167.5765 99802.7460 5214.3401
15/07/01 17:19:30 78169.8097 99801.6473 5214.3324
15/07/01 17:21:30 78172.0317 99800.5504 5214.3297
15/07/01 17:23:30 78174.2581 99799.4527 5214.3216
15/07/01 17:25:30 78176.4801 99798.3557 5214.3188
15/07/01 17:27:30 78178.7076 99797.2577 5214.3136
15/07/01 17:29:30 78180.9284 99796.1609 5214.3080
15/07/01 17:31:30 78183.1560 99795.0628 5214.3028
15/07/01 17:33:30 78185.3747 99793.9537 5214.2972
15/07/01 17:35:30 78187.6043 99792.8676 5214.2920
15/07/01 17:37:30 78189.8242 99791.7583 5214.2892
15/07/01 17:39:30 78192.0505 99790.6602 5214.2812
15/07/01 17:41:30 78194.2724 99789.5628 5214.2784
15/07/01 17:43:30 78196.4999 99788.4645 5214.2732
15/07/01 17:45:30 78198.7206 99787.3672 5214.2676
15/07/01 17:47:30 78200.9536 99786.2678 5214.2600
15/07/01 17:49:30 78203.1755 99785.1702 5214.2572
15/07/01 17:51:30 78205.4009 99784.0595 5214.2520
15/07/01 17:53:30 78207.6237 99782.9741 5214.2464
15/07/01 17:55:30 78209.8491 99781.8634 5214.2412
15/07/01 17:57:30 78212.0709 99780.7656 5214.2384
15/07/01 17:59:30 78214.2971 99779.6671 5214.2304
15/07/01 18:01:30 78216.5190 99778.5692 5214.2276
15/07/01 18:03:30 78218.7452 99777.4705 5214.2196
15/07/01 18:05:30 78220.9670 99776.3726 5214.2168
15/07/01 18:07:30 78223.1932 99775.2738 5214.2088
15/07/01 18:09:30 78225.4130 99774.1636 5214.2060
15/07/01 18:11:30 78227.6424 99773.0767 5214.2008
15/07/01 18:13:30 78229.8609 99771.9666 5214.1952
15/07/01 18:15:30 78232.0882 99770.8675 5214.1900
15/07/01 18:17:30 78234.3088 99769.7694 5214.1844
15/07/01 18:19:30 78236.5361 99768.6701 5214.1792
15/07/01 18:21:30 78238.7567 99767.5720 5214.1736
15/07/01 18:23:30 78240.9840 99766.4726 5214.1684
15/07/01 18:25:30 78243.2045 99765.3743 5214.1628
15/07/01 18:27:30 78245.4318 99764.2749 5214.1576
15/07/01 18:29:30 78247.6535 99763.1763 5214.1548
15/07/01 18:31:30 78249.8788 99762.0647 5214.1496
15/07/01 18:33:30 78252.0993 99760.9662 5214.1440
15/07/01 18:35:30 78254.3265 99759.8666 5214.1388
15/07/01 18:37:30 78256.5482 99758.7678 5214.1360
15/07/01 18:39:30 78258.7742 99757.6682 5214.1280
15/07/01 18:41:30 78260.9959 99756.5694 5214.1252
15/07/01 18:43:30 78263.2219 99755.4697 5214.1172
15/07/01 18:45:30 78265.4435 99754.3708 5214.1144
15/07/01 18:47:30 78267.6695 99753.2710 5214.1064
15/07/01 18:49:30 78269.8891 99752.1599 5214.1036
15/07/01 18:51:30 78272.1151 99751.0600 5214.0956
15/07/01 18:53:30 78274.3367 99749.9609 5214.0928
15/07/01 18:55:30 78276.5627 99748.8609 5214.0848
15/07/01 18:57:30 78278.7842 99747.7617 5214.0820
15/07/01 18:59:30 78281.0114 99746.6614 5214.0768
15/07/01 19:01:30 78283.2297 99745.5502 5214.0712
15/07/01 19:03:30 78285.4589 99744.4619 5214.0660
15/07/01 19:05:30 78287.6792 99743.3627 5214.0604
15/07/01 19:07:30 78289.9043 99742.2501 5214.0552
15/07/01 19:09:30 78292.1258 99741.1506 5214.0524
15/07/01 19:11:30 78294.3517 99740.0502 5214.0443
15/07/01 19:13:30 78296.5732 99738.9506 5214.0416
15/07/01 19:15:30 78298.8003 99737.8499 5214.0364
15/07/01 19:17:30 78301.0206 99736.7504 5214.0308
15/07/01 19:19:30 78303.2400 99735.6385 5214.0280
15/07/01 19:21:30 78305.4679 99734.5500 5214.0200
15/07/01 19:23:30 78307.6894 99733.4501 5214.0172
15/07/01 19:25:30 78309.9132 99732.3373 5214.0092
15/07/01 19:27:30 78312.1346 99731.2373 5214.0064
15/07/01 19:29:30 78314.3604 99730.1366 5213.9984
15/07/01 19:31:30 78316.5818 99729.0365 5213.9956
15/07/01 19:33:30 78318.8076 99727.9356 5213.9876
15/07/01 19:35:30 78321.0290 99726.8354 5213.9848
15/07/01 19:37:30 78323.2527 99725.7223 5213.9767
15/07/01 19:39:30 78325.4750 99724.6343 5213.9712
15/07/01 19:41:30 78327.7019 99723.5330 5213.9659
15/07/01 19:43:30 78329.9213 99722.4205 5213.9632
15/07/01 19:45:30 78332.1482 99721.3191 5213.9579
15/07/01 19:47:30 78334.3628 99720.2198 5213.9548
15/07/01 19:49:30 78336.5897 99719.1183 5213.9496
15/07/01 19:51:30 78338.8154 99718.0170 5213.9416
15/07/01 19:53:30 78341.0368 99716.9163 5213.9388
15/07/01 19:55:30 78343.2604 99715.8028 5213.9308
15/07/01 19:57:30 78345.4817 99714.7021 5213.9280
15/07/01 19:59:30 78347.7094 99713.6126 5213.9200
15/07/01 20:01:30 78349.9287 99712.4997 5213.9172
15/07/01 20:03:30 78352.1543 99711.3981 5213.9091
15/07/01 20:05:30 78354.3744 99710.2974 5213.9036
15/07/01 20:07:30 78356.5957 99709.1964 5213.9008
15/07/01 20:09:30 78358.8157 99708.0955 5213.8952
15/07/01 20:11:30 78361.0425 99706.9935 5213.8900
15/07/01 20:13:30 78363.2617 99705.8803 5213.8872
15/07/01 20:15:30 78365.4873 99704.7784 5213.8792
15/07/01 20:17:30 78367.7106 99703.6892 5213.8764
15/07/01 20:19:30 78369.9353 99702.5749 5213.8712
15/07/01 20:21:30 78372.1553 99701.4738 5213.8656
15/07/01 20:23:30 78374.3753 99700.3726 5213.8600
15/07/01 20:25:30 78376.6000 99699.2582 5213.8548
15/07/01 20:27:30 78378.8220 99698.1690 5213.8492
15/07/01 20:29:30 78381.0488 99697.0665 5213.8440
15/07/01 20:31:30 78383.2667 99695.9530 5213.8384
15/07/01 20:33:30 78385.4934 99694.8505 5213.8332
15/07/01 20:35:30 78387.7133 99693.7490 5213.8276
15/07/01 20:37:30 78389.9388 99692.6465 5213.8196
15/07/01 20:39:30 78392.1544 99691.5457 5213.8192
15/07/01 20:41:30 78394.3798 99690.4431 5213.8112
15/07/01 20:43:30 78396.5989 99689.3292 5213.8084
15/07/01 20:45:30 78398.8276 99688.2384 5213.8032
15/07/01 20:47:30 78401.0475 99687.1366 5213.7976
15/07/01 20:49:30 78403.2720 99686.0216 5213.7924
15/07/01 20:51:30 78405.4864 99684.9206 5213.7892
15/07/01 20:53:30 78407.7130 99683.8176 5213.7840
15/07/01 20:55:30 78409.9384 99682.7147 5213.7760
15/07/01 20:57:30 78412.1582 99681.6126 5213.7704
15/07/01 20:59:30 78414.3848 99680.5094 5213.7652
15/07/01 21:01:30 78416.6026 99679.3952 5213.7596
15/07/01 21:03:30 78418.8236 99678.2929 5213.7568
15/07/01 21:05:30 78421.0455 99677.2027 5213.7512
15/07/01 21:07:30 78423.2699 99676.0872 5213.7460
15/07/01 21:09:30 78425.4897 99674.9849 5213.7404
15/07/01 21:11:30 78427.7163 99673.8814 5213.7352
15/07/01 21:13:30 78429.9317 99672.7797 5213.7349
15/07/01 21:15:30 78432.1570 99671.6763 5213.7269
15/07/01 21:17:30 78434.3768 99670.5738 5213.7213
15/07/01 21:19:30 78436.6012 99669.4580 5213.7161
15/07/01 21:21:30 78438.8209 99668.3554 5213.7105
15/07/01 21:23:30 78441.0462 99667.2518 5213.7024
15/07/01 21:25:30 78443.2671 99666.1489 5213.6997
15/07/01 21:27:30 78445.4868 99665.0462 5213.6941
15/07/01 21:29:30 78447.7132 99663.9422 5213.6889
15/07/01 21:31:30 78449.9329 99662.8393 5213.6833
15/07/01 21:33:30 78452.1517 99661.7242 5213.6805
15/07/01 21:35:30 78454.3735 99660.6333 5213.6749
15/07/01 21:37:30 78456.5978 99659.5171 5213.6697
15/07/01 21:39:30 78458.8175 99658.4140 5213.6641
15/07/01 21:41:30 78461.0439 99657.3097 5213.6589
15/07/01 21:43:30 78463.2635 99656.2066 5213.6533
15/07/01 21:45:30 78465.4831 99655.1034 5213.6477
15/07/01 21:47:30 78467.7095 99653.9990 5213.6425
15/07/01 21:49:30 78469.9291 99652.8957 5213.6369
15/07/01 21:51:30 78472.1466 99651.7803 5213.6313
15/07/01 21:53:30 78474.3674 99650.6767 5213.6285
15/07/01 21:55:30 78476.5925 99649.5723 5213.6205
15/07/01 21:57:30 78478.8133 99648.4686 5213.6177
15/07/01 21:59:30 78481.0396 99647.3639 5213.6125
15/07/01 22:01:30 78483.2591 99646.2603 5213.6069
15/07/01 22:03:30 78485.4766 99645.1446 5213.6013
15/07/01 22:05:30 78487.7050 99644.0518 5213.5961
15/07/01 22:07:30 78489.9224 99642.9360 5213.5905
15/07/01 22:09:30 78492.1419 99641.8322 5213.5849
15/07/01 22:11:30 78494.3626 99640.7281 5213.5822
15/07/01 22:13:30 78496.5877 99639.6233 5213.5741
15/07/01 22:15:30 78498.8016 99638.5203 5213.5710
15/07/01 22:17:30 78501.0278 99637.4151 5213.5658
15/07/01 22:19:30 78503.2528 99636.3102 5213.5578
15/07/01 22:21:30 78505.4714 99635.1938 5213.5550
15/07/01 22:23:30 78507.6921 99634.0894 5213.5522
15/07/01 22:25:30 78509.9115 99632.9853 5213.5466
15/07/01 22:27:30 78512.1365 99631.8801 5213.5386
15/07/01 22:29:30 78514.3571 99630.7756 5213.5358
15/07/01 22:31:30 78516.5765 99629.6712 5213.5302
15/07/01 22:33:30 78518.7939 99628.5548 5213.5246
15/07/01 22:35:30 78521.0209 99627.4615 5213.5166
15/07/01 22:37:30 78523.2415 99626.3568 5213.5138
15/07/01 22:39:30 78525.4588 99625.2402 5213.5082
15/07/01 22:41:30 78527.6849 99624.1344 5213.5030
15/07/01 22:43:30 78529.9042 99623.0298 5213.4974
15/07/01 22:45:30 78532.1248 99621.9249 5213.4946
15/07/01 22:47:30 78534.3441 99620.8202 5213.4891
15/07/01 22:49:30 78536.5690 99619.7145 5213.4810
15/07/01 22:51:30 78538.7874 99618.5974 5213.4783
15/07/01 22:53:30 78541.0067 99617.4925 5213.4727
15/07/01 22:55:30 78543.2316 99616.3866 5213.4646
15/07/01 22:57:30 78545.4465 99615.2824 5213.4643
15/07/01 22:59:30 78547.6713 99614.1764 5213.4563
15/07/01 23:01:30 78549.8906 99613.0713 5213.4507
15/07/01 23:03:30 78552.1145 99611.9530 5213.4455
15/07/01 23:05:30 78554.3295 99610.8485 5213.4451
15/07/01 23:07:30 78556.5563 99609.7544 5213.4371
15/07/01 23:09:30 78558.7735 99608.6371 5213.4315
15/07/01 23:11:30 78560.9927 99607.5318 5213.4259
15/07/01 23:13:30 78563.2187 99606.4252 5213.4207
15/07/01 23:15:30 78565.4358 99605.3077 5213.4151
15/07/01 23:17:30 78567.6571 99604.2144 5213.4095
15/07/01 23:19:30 78569.8763 99603.1088 5213.4039
15/07/01 23:21:30 78572.1001 99601.9900 5213.3987
15/07/01 23:23:30 78574.3205 99600.8842 5213.3960
15/07/01 23:25:30 78576.5396 99599.7785 5213.3904
15/07/01 23:27:30 78578.7622 99598.6598 5213.3823
15/07/01 23:29:30 78580.9791 99597.5669 5213.3820
15/07/01 23:31:30 78583.2038 99596.4601 5213.3740
15/07/01 23:33:30 78585.4208 99595.3421 5213.3684
15/07/01 23:35:30 78587.6400 99594.2362 5213.3628
15/07/01 23:37:30 78589.8658 99593.1291 5213.3576
15/07/01 23:39:30 78592.0794 99592.0241 5213.3544
15/07/01 23:41:30 78594.3040 99590.9170 5213.3464
15/07/01 23:43:30 78596.5243 99589.8107 5213.3436
15/07/01 23:45:30 78598.7425 99588.6923 5213.3408
15/07/01 23:47:30 78600.9615 99587.5861 5213.3353
15/07/01 23:49:30 78603.1882 99586.4909 5213.3272
15/07/01 23:51:30 78605.4052 99585.3726 5213.3216
15/07/01 23:53:30 78607.6242 99584.2662 5213.3161
15/07/01 23:55:30 78609.8444 99583.1596 5213.3133
15/07/01 23:57:30 78612.0613 99582.0411 5213.3077
15/07/01 23:59:30 78614.2859 99580.9336 5213.2997
15/07/02 00:01:30 78616.5082 99579.8389 5213.2969
15/07/02 00:03:30 78618.7251 99578.7202 5213.2913
15/07/02 00:05:30 78620.9508 99577.6124 5213.2861
15/07/02 00:07:30 78623.1642 99576.5067 5213.2829
15/07/02 00:09:30 78625.3887 99575.3990 5213.2749
15/07/02 00:11:30 78627.6000 99574.2810 5213.2717
15/07/02 00:13:30 78629.8266 99573.1853 5213.2637
15/07/02 00:15:30 78632.0446 99572.0661 5213.2609
15/07/02 00:17:30 78634.2636 99570.9592 5213.2554
15/07/02 00:19:30 78636.4892 99569.8510 5213.2501
15/07/02 00:21:30 78638.7026 99568.7449 5213.2470
15/07/02 00:23:30 78640.9270 99567.6369 5213.2390
15/07/02 00:25:30 78643.1471 99566.5295 5213.2362
15/07/02 00:27:30 78645.3660 99565.4223 5213.2306
15/07/02 00:29:30 78647.5883 99564.3021 5213.2226
15/07/02 00:31:30 78649.8016 99563.1957 5213.2194
15/07/02 00:33:30 78652.0260 99562.0874 5213.2114
15/07/02 00:35:30 78654.2405 99560.9808 5213.2111
15/07/02 00:37:30 78656.4660 99559.8722 5213.2058
15/07/02 00:39:30 78658.6849 99558.7647 5213.2002
15/07/02 00:41:30 78660.9016 99557.6451 5213.1947
15/07/02 00:43:30 78663.1259 99556.5365 5213.1866
15/07/02 00:45:30 78665.3413 99555.4419 5213.1835
15/07/02 00:47:30 78667.5647 99554.3210 5213.1783
15/07/02 00:49:30 78669.7834 99553.2132 5213.1727
15/07/02 00:51:30 78672.0022 99552.1055 5213.1671
15/07/02 00:53:30 78674.2201 99550.9853 5213.1643
15/07/02 00:55:30 78676.4388 99549.8775 5213.1587
15/07/02 00:57:30 78678.6652 99548.7806 5213.1507
15/07/02 00:59:30 78680.8763 99547.6615 5213.1475
15/07/02 01:01:30 78683.1017 99546.5523 5213.1423
15/07/02 01:03:30 78685.3204 99545.4442 5213.1367
15/07/02 01:05:30 78687.5370 99544.3241 5213.1312
15/07/02 01:07:30 78689.7557 99543.2159 5213.1256
15/07/02 01:09:30 78691.9777 99542.1195 5213.1228
15/07/02 01:11:30 78694.1943 99540.9991 5213.1172
15/07/02 01:13:30 78696.4185 99539.8899 5213.1092
15/07/02 01:15:30 78698.6328 99538.7822 5213.1088
15/07/02 01:17:30 78700.8549 99537.6608 5213.1008
15/07/02 01:19:30 78703.0680 99536.5533 5213.0977
15/07/02 01:21:30 78705.2942 99535.4558 5213.0896
15/07/02 01:23:30 78707.5107 99534.3352 5213.0840
15/07/02 01:25:30 78709.7305 99533.2264 5213.0813
15/07/02 01:27:30 78711.9491 99532.1177 5213.0757
15/07/02 01:29:30 78714.1677 99531.0090 5213.0701
15/07/02 01:31:30 78716.3909 99529.8869 5213.0649
15/07/02 01:33:30 78718.6116 99528.7902 5213.0593
15/07/02 01:35:30 78720.8280 99527.6693 5213.0537
15/07/02 01:37:30 78723.0466 99526.5603 5213.0481
15/07/02 01:39:30 78725.2651 99525.4514 5213.0425
15/07/02 01:41:30 78727.4849 99524.3421 5213.0397
15/07/02 01:43:30 78729.7013 99523.2210 5213.0341
15/07/02 01:45:30 78731.9219 99522.1239 5213.0286
15/07/02 01:47:30 78734.1383 99521.0027 5213.0230
15/07/02 01:49:30 78736.3580 99519.8933 5213.0202
15/07/02 01:51:30 78738.5765 99518.7840 5213.0146
15/07/02 01:53:30 78740.8005 99517.6737 5213.0066
15/07/02 01:55:30 78743.0113 99516.5533 5213.0034
15/07/02 01:57:30 78745.2386 99515.4547 5212.9982
15/07/02 01:59:30 78747.4515 99514.3463 5212.9951
15/07/02 02:01:30 78749.6734 99513.2237 5212.9870
15/07/02 02:03:30 78751.8918 99512.1141 5212.9814
15/07/02 02:05:30 78754.1102 99511.0045 5212.9759
15/07/02 02:07:30 78756.3265 99509.8828 5212.9703
15/07/02 02:09:30 78758.5470 99508.7852 5212.9647
15/07/02 02:11:30 78760.7666 99507.6752 5212.9619
15/07/02 02:13:30 78762.9896 99506.5521 5212.9567
15/07/02 02:15:30 78765.2024 99505.4433 5212.9535
15/07/02 02:17:30 78767.4263 99504.3324 5212.9455
15/07/02 02:19:30 78769.6370 99503.2113 5212.9423
15/07/02 02:21:30 78771.8575 99502.1134 5212.9368
15/07/02 02:23:30 78774.0814 99501.0024 5212.9287
15/07/02 02:25:30 78776.2920 99499.8812 5212.9256
15/07/02 02:27:30 78778.5171 99498.7698 5212.9204
15/07/02 02:29:30 78780.7354 99497.6596 5212.9148
15/07/02 02:31:30 78782.9516 99496.5373 5212.9092
15/07/02 02:33:30 78785.1720 99495.4391 5212.9036
15/07/02 02:35:30 78787.3902 99494.3287 5212.8980
15/07/02 02:37:30 78789.6064 99493.2062 5212.8924
15/07/02 02:39:30 78791.8247 99492.0958 5212.8868
15/07/02 02:41:30 78794.0441 99490.9851 5212.8841
15/07/02 02:43:30 78796.2623 99489.8745 5212.8785
15/07/02 02:45:30 78798.4806 99488.7639 5212.8729
15/07/02 02:47:30 78800.6988 99487.6533 5212.8673
15/07/02 02:49:30 78802.9216 99486.5294 5212.8621
15/07/02 02:51:30 78805.1343 99485.4196 5212.8589
15/07/02 02:53:30 78807.3525 99484.3088 5212.8533
15/07/02 02:55:30 78809.5707 99483.1979 5212.8477
15/07/02 02:57:30 78811.7879 99482.0748 5212.8450
15/07/02 02:59:30 78814.0137 99480.9749 5212.8369
15/07/02 03:01:30 78816.2264 99479.8649 5212.8338
15/07/02 03:03:30 78818.4424 99478.7418 5212.8282
15/07/02 03:05:30 78820.6605 99477.6307 5212.8226
15/07/02 03:07:30 78822.8787 99476.5196 5212.8170
15/07/02 03:09:30 78825.1002 99475.3953 5212.8090
15/07/02 03:11:30 78827.3161 99474.2969 5212.8087
15/07/02 03:13:30 78829.5342 99473.1856 5212.8031
15/07/02 03:15:30 78831.7557 99472.0613 5212.7950
15/07/02 03:17:30 78833.9682 99470.9508 5212.7919
15/07/02 03:19:30 78836.1863 99469.8394 5212.7863
15/07/02 03:21:30 78838.4022 99468.7159 5212.7807
15/07/02 03:23:30 78840.6224 99467.6164 5212.7751
15/07/02 03:25:30 78842.8472 99466.5036 5212.7699
15/07/02 03:27:30 78845.0576 99465.3809 5212.7668
15/07/02 03:29:30 78847.2756 99464.2692 5212.7612
15/07/02 03:31:30 78849.4991 99463.1565 5212.7531
15/07/02 03:33:30 78851.7095 99462.0336 5212.7500
15/07/02 03:35:30 78853.9275 99460.9218 5212.7444
15/07/02 03:37:30 78856.1488 99459.8218 5212.7416
15/07/02 03:39:30 78858.3646 99458.6978 5212.7360
15/07/02 03:41:30 78860.5881 99457.5848 5212.7280
15/07/02 03:43:30 78862.8006 99456.4738 5212.7249
15/07/02 03:45:30 78865.0164 99455.3496 5212.7193
15/07/02 03:47:30 78867.2398 99454.2365 5212.7112
15/07/02 03:49:30 78869.4522 99453.1253 5212.7081
15/07/02 03:51:30 78871.6714 99452.0129 5212.7053
15/07/02 03:53:30 78873.8893 99450.9006 5212.6997
15/07/02 03:55:30 78876.1072 99449.7883 5212.6941
15/07/02 03:57:30 78878.3251 99448.6759 5212.6885
15/07/02 03:59:30 78880.5408 99447.5515 5212.6830
15/07/02 04:01:30 78882.7587 99446.4390 5212.6774
15/07/02 04:03:30 78884.9766 99445.3265 5212.6718
15/07/02 04:05:30 78887.1944 99444.2139 5212.6662
15/07/02 04:07:30 78889.4122 99443.1013 5212.6606
15/07/02 04:09:30 78891.6301 99441.9886 5212.6550
15/07/02 04:11:30 78893.8458 99440.8638 5212.6494
15/07/02 04:13:30 78896.0636 99439.7511 5212.6438
15/07/02 04:15:30 78898.2759 99438.6392 5212.6407
15/07/02 04:17:30 78900.5004 99437.5252 5212.6355
15/07/02 04:19:30 78902.7182 99436.4122 5212.6299
15/07/02 04:21:30 78904.9304 99435.3003 5212.6267
15/07/02 04:23:30 78907.1461 99434.1752 5212.6211
15/07/02 04:25:30 78909.3694 99433.0611 5212.6131
15/07/02 04:27:30 78911.5816 99431.9490 5212.6100
15/07/02 04:29:30 78913.7984 99430.8236 5212.6072
15/07/02 04:31:30 78916.0182 99429.7224 5212.6016
15/07/02 04:33:30 78918.2360 99428.6092 5212.5960
15/07/02 04:35:30 78920.4515 99427.4838 5212.5904
15/07/02 04:37:30 78922.6680 99426.3706 5212.5820
15/07/02 04:39:30 78924.8857 99425.2572 5212.5764
15/07/02 04:41:30 78927.1046 99424.1436 5212.5737
15/07/02 04:43:30 78929.3146 99423.0190 5212.5705
15/07/02 04:45:30 78931.5400 99421.9165 5212.5625
15/07/02 04:47:30 78933.7555 99420.7908 5212.5569
15/07/02 04:49:30 78935.9676 99419.6782 5212.5537
15/07/02 04:51:30 78938.1908 99418.5635 5212.5457
15/07/02 04:53:30 78940.4029 99417.4507 5212.5426
15/07/02 04:55:30 78942.6195 99416.3246 5212.5398
15/07/02 04:57:30 78944.8371 99415.2108 5212.5342
15/07/02 04:59:30 78947.0569 99414.1089 5212.5286
15/07/02 05:01:30 78949.2711 99412.9831 5212.5202
15/07/02 05:03:30 78951.4887 99411.8691 5212.5146
15/07/02 05:05:30 78953.7019 99410.7558 5212.5143
15/07/02 05:07:30 78955.9229 99409.6287 5212.5062
15/07/02 05:09:30 78958.1405 99408.5146 5212.5007
15/07/02 05:11:30 78960.3525 99407.4013 5212.4975
15/07/02 05:13:30 78962.5700 99406.2871 5212.4919
15/07/02 05:15:30 78964.7931 99405.1718 5212.4839
15/07/02 05:17:30 78967.0050 99404.0585 5212.4807
15/07/02 05:19:30 78969.2204 99402.9320 5212.4751
15/07/02 05:21:30 78971.4379 99401.8176 5212.4696
15/07/02 05:23:30 78973.6554 99400.7031 5212.4640
15/07/02 05:25:30 78975.8729 99399.5885 5212.4584
15/07/02 05:27:30 78978.0826 99398.4628 5212.4552
15/07/02 05:29:30 78980.3022 99397.3603 5212.4496
15/07/02 05:31:30 78982.5243 99396.2323 5212.4444
15/07/02 05:33:30 78984.7362 99395.1186 5212.4413
15/07/02 05:35:30 78986.9524 99394.0040 5212.4329
15/07/02 05:37:30 78989.1698 99392.8891 5212.4273
15/07/02 05:39:30 78991.3796 99391.7632 5212.4241
15/07/02 05:41:30 78993.6037 99390.6471 5212.4189
15/07/02 05:43:30 78995.8232 99389.5441 5212.4133
15/07/02 05:45:30 78998.0329 99388.4180 5212.4102
15/07/02 05:47:30 79000.2503 99387.3029 5212.4046
15/07/02 05:49:30 79002.4665 99386.1880 5212.3962
15/07/02 05:51:30 79004.6817 99385.0608 5212.3906
15/07/02 05:53:30 79006.9002 99383.9453 5212.3878
15/07/02 05:55:30 79009.1175 99382.8300 5212.3822
15/07/02 05:57:30 79011.3293 99381.7157 5212.3791
15/07/02 05:59:30 79013.5467 99380.6003 5212.3735
15/07/02 06:01:30 79015.7640 99379.4849 5212.3679
15/07/02 06:03:30 79017.9791 99378.3573 5212.3623
15/07/02 06:05:30 79020.1964 99377.2418 5212.3567
15/07/02 06:07:30 79022.4137 99376.1262 5212.3511
15/07/02 06:09:30 79024.6233 99374.9995 5212.3480
15/07/02 06:11:30 79026.8460 99373.8829 5212.3400
15/07/02 06:13:30 79029.0599 99372.7802 5212.3368
15/07/02 06:15:30 79031.2750 99371.6524 5212.3312
15/07/02 06:17:30 79033.4922 99370.5365 5212.3256
15/07/02 06:19:30 79035.7039 99369.4216 5212.3225
15/07/02 06:21:30 79037.9211 99368.3057 5212.3169
15/07/02 06:23:30 79040.1417 99367.1767 5212.3089
15/07/02 06:25:30 79042.3534 99366.0617 5212.3057
15/07/02 06:27:30 79044.5705 99364.9456 5212.3001
15/07/02 06:29:30 79046.7877 99363.8295 5212.2945
15/07/02 06:31:30 79048.9993 99362.7143 5212.2914
15/07/02 06:33:30 79051.2165 99361.5981 5212.2858
15/07/02 06:35:30 79053.4370 99360.4688 5212.2778
15/07/02 06:37:30 79055.6486 99359.3534 5212.2746
15/07/02 06:39:30 79057.8657 99358.2371 5212.2690
15/07/02 06:41:30 79060.0807 99357.1086 5212.2634
15/07/02 06:43:30 79062.2923 99355.9931 5212.2603
15/07/02 06:45:30 79064.5115 99354.8886 5212.2547
15/07/02 06:47:30 79066.7253 99353.7602 5212.2463
15/07/02 06:49:30 79068.9435 99352.6434 5212.2435
15/07/02 06:51:30 79071.1606 99351.5267 5212.2379
15/07/02 06:53:30 79073.3755 99350.3980 5212.2323
15/07/02 06:55:30 79075.5858 99349.2824 5212.2264
15/07/02 06:57:30 79077.8029 99348.1656 5212.2208
15/07/02 06:59:30 79080.0211 99347.0485 5212.2180
15/07/02 07:01:30 79082.2326 99345.9326 5212.2149
15/07/02 07:03:30 79084.4496 99344.8157 5212.2093
15/07/02 07:05:30 79086.6709 99343.6979 5212.1984
15/07/02 07:07:30 79088.8802 99342.5697 5212.1953
15/07/02 07:09:30 79091.0972 99341.4526 5212.1897
15/07/02 07:11:30 79093.3154 99340.3353 5212.1869
15/07/02 07:13:30 79095.5235 99339.2072 5212.1810
15/07/02 07:15:30 79097.7404 99338.0900 5212.1754
15/07/02 07:17:30 79099.9595 99336.9847 5212.1698
15/07/02 07:19:30 79102.1688 99335.8563 5212.1666
15/07/02 07:21:30 79104.3869 99334.7387 5212.1638
15/07/02 07:23:30 79106.6026 99333.6214 5212.1554
15/07/02 07:25:30 79108.8173 99332.4919 5212.1499
15/07/02 07:27:30 79111.0342 99331.3743 5212.1443
15/07/02 07:29:30 79113.2511 99330.2567 5212.1387
15/07/02 07:31:30 79115.4625 99329.1401 5212.1355
15/07/02 07:33:30 79117.6793 99328.0224 5212.1299
15/07/02 07:35:30 79119.8962 99326.9046 5212.1244
15/07/02 07:37:30 79122.1053 99325.7758 5212.1212
15/07/02 07:39:30 79124.3210 99324.6581 5212.1128
15/07/02 07:41:30 79126.5390 99323.5400 5212.1100
15/07/02 07:43:30 79128.7558 99322.4221 5212.1044
15/07/02 07:45:30 79130.9638 99321.2932 5212.0985
15/07/02 07:47:30 79133.1805 99320.1752 5212.0929
15/07/02 07:49:30 79135.3973 99319.0571 5212.0873
15/07/02 07:51:30 79137.6141 99317.9390 5212.0817
15/07/02 07:53:30 79139.8309 99316.8208 5212.0761
15/07/02 07:55:30 79142.0476 99315.7025 5212.0705
15/07/02 07:57:30 79144.2567 99314.5732 5212.0674
15/07/02 07:59:30 79146.4735 99313.4548 5212.0618
15/07/02 08:01:30 79148.6902 99312.3364 5212.0562
15/07/02 08:03:30 79150.8992 99311.2069 5212.0530
15/07/02 08:05:30 79153.1159 99310.0884 5212.0475
15/07/02 08:07:30 79155.3336 99308.9822 5212.0391
15/07/02 08:09:30 79157.5426 99307.8525 5212.0359
15/07/02 08:11:30 79159.7593 99306.7339 5212.0303
15/07/02 08:13:30 79161.9772 99305.6150 5212.0275
15/07/02 08:15:30 79164.1849 99304.4854 5212.0216
15/07/02 08:17:30 79166.4016 99303.3666 5212.0160
15/07/02 08:19:30 79168.6182 99302.2478 5212.0104
15/07/02 08:21:30 79170.8293 99301.1299 5212.0072
15/07/02 08:23:30 79173.0438 99299.9989 5212.0017
15/07/02 08:25:30 79175.2626 99298.8920 5211.9961
15/07/02 08:27:30 79177.4780 99297.7732 5211.9877
15/07/02 08:29:30 79179.6869 99296.6431 5211.9845
15/07/02 08:31:30 79181.9035 99295.5239 5211.9789
15/07/02 08:33:30 79184.1201 99294.4047 5211.9733
15/07/02 08:35:30 79186.3289 99293.2745 5211.9702
15/07/02 08:37:30 79188.5455 99292.1552 5211.9646
15/07/02 08:39:30 79190.7620 99291.0359 5211.9590
15/07/02 08:41:30 79192.9709 99289.9054 5211.9559
15/07/02 08:43:30 79195.1896 99288.7981 5211.9503
15/07/02 08:45:30 79197.4061 99287.6786 5211.9447
15/07/02 08:47:30 79199.6137 99286.5482 5211.9387
15/07/02 08:49:30 79201.8302 99285.4286 5211.9331
15/07/02 08:51:30 79204.0479 99284.3088 5211.9304
15/07/02 08:53:30 79206.2632 99283.1894 5211.9220
15/07/02 08:55:30 79208.4720 99282.0586 5211.9188
15/07/02 08:57:30 79210.6884 99280.9388 5211.9132
15/07/02 08:59:30 79212.9037 99279.8192 5211.9048
15/07/02 09:01:30 79215.1136 99278.6881 5211.9045
15/07/02 09:03:30 79217.3322 99277.5802 5211.8989
15/07/02 09:05:30 79219.5475 99276.4605 5211.8905
15/07/02 09:07:30 79221.7562 99275.3294 5211.8873
15/07/02 09:09:30 79223.9726 99274.2093 5211.8817
15/07/02 09:11:30 79226.1890 99273.0892 5211.8762
15/07/02 09:13:30 79228.3977 99271.9580 5211.8730
15/07/02 09:15:30 79230.6129 99270.8380 5211.8646
15/07/02 09:17:30 79232.8292 99269.7177 5211.8590
15/07/02 09:19:30 79235.0401 99268.5984 5211.8559
15/07/02 09:21:30 79237.2564 99267.4780 5211.8503
15/07/02 09:23:30 79239.4727 99266.3576 5211.8447
15/07/02 09:25:30 79241.6869 99265.2251 5211.8391
15/07/02 09:27:30 79243.8965 99264.1058 5211.8331
15/07/02 09:29:30 79246.1140 99262.9851 5211.8304
15/07/02 09:31:30 79248.3291 99261.8647 5211.8220
15/07/02 09:33:30 79250.5377 99260.7330 5211.8188
15/07/02 09:35:30 79252.7540 99259.6122 5211.8132
15/07/02 09:37:30 79254.9702 99258.4915 5211.8076
15/07/02 09:39:30 79257.1788 99257.3596 5211.8045
15/07/02 09:41:30 79259.3917 99256.2518 5211.8013
15/07/02 09:43:30 79261.6067 99255.1311 5211.7929
15/07/02 09:45:30 79263.8208 99253.9981 5211.7873
15/07/02 09:47:30 79266.0315 99252.8781 5211.7842
15/07/02 09:49:30 79268.2477 99251.7571 5211.7786
15/07/02 09:51:30 79270.4617 99250.6239 5211.7730
15/07/02 09:53:30 79272.6712 99249.5040 5211.7670
15/07/02 09:55:30 79274.8874 99248.3828 5211.7615
15/07/02 09:57:30 79277.1036 99247.2616 5211.7559
15/07/02 09:59:30 79279.3120 99246.1292 5211.7527
15/07/02 10:01:30 79281.5304 99245.0199 5211.7471
15/07/02 10:03:30 79283.7453 99243.8987 5211.7387
15/07/02 10:05:30 79285.9537 99242.7662 5211.7356
15/07/02 10:07:30 79288.1643 99241.6457 5211.7324
15/07/02 10:09:30 79290.3805 99240.5242 5211.7268
15/07/02 10:11:30 79292.5944 99239.3906 5211.7212
15/07/02 10:13:30 79294.8038 99238.2701 5211.7153
15/07/02 10:15:30 79297.0211 99237.1482 5211.7125
15/07/02 10:17:30 79299.2338 99236.0146 5211.7041
15/07/02 10:19:30 79301.4498 99234.8929 5211.6985
15/07/02 10:21:30 79303.6613 99233.7843 5211.6926
15/07/02 10:23:30 79305.8709 99232.6511 5211.6922
15/07/02 10:25:30 79308.0869 99231.5292 5211.6866
15/07/02 10:27:30 79310.2962 99230.4084 5211.6807
15/07/02 10:29:30 79312.5122 99229.2864 5211.6751
15/07/02 10:31:30 79314.7249 99228.1525 5211.6667
15/07/02 10:33:30 79316.9421 99227.0301 5211.6639
15/07/02 10:35:30 79319.1513 99225.9092 5211.6579
15/07/02 10:37:30 79321.3651 99224.7749 5211.6523
15/07/02 10:39:30 79323.5756 99223.6536 5211.6492
15/07/02 10:41:30 79325.7860 99222.5323 5211.6460
15/07/02 10:43:30 79328.0020 99221.4099 5211.6404
15/07/02 10:45:30 79330.2167 99220.2877 5211.6320
15/07/02 10:47:30 79332.4327 99219.1652 5211.6265
15/07/02 10:49:30 79334.6409 99218.0316 5211.6233
15/07/02 10:51:30 79336.8568 99216.9090 5211.6177
15/07/02 10:53:30 79339.0660 99215.7876 5211.6118
15/07/02 10:55:30 79341.2763 99214.6659 5211.6086
15/07/02 10:57:30 79343.4888 99213.5314 5211.6002
15/07/02 10:59:30 79345.7059 99212.4084 5211.5974
15/07/02 11:01:30 79347.9218 99211.2856 5211.5918
15/07/02 11:03:30 79350.1287 99210.1519 5211.5859
15/07/02 11:05:30 79352.3468 99209.0410 5211.5803
15/07/02 11:07:30 79354.5571 99207.9190 5211.5771
15/07/02 11:09:30 79356.7652 99206.7850 5211.5740
15/07/02 11:11:30 79358.9798 99205.6621 5211.5656
15/07/02 11:13:30 79361.1956 99204.5390 5211.5600
15/07/02 11:15:30 79363.4092 99203.4038 5211.5544
15/07/02 11:17:30 79365.6140 99202.2825 5211.5537
15/07/02 11:19:30 79367.8285 99201.1595 5211.5453
15/07/02 11:21:30 79370.0421 99200.0241 5211.5397
15/07/02 11:23:30 79372.2512 99198.9020 5211.5337
15/07/02 11:25:30 79374.4681 99197.7784 5211.5310
15/07/02 11:27:30 79376.6826 99196.6551 5211.5226
15/07/02 11:29:30 79378.8928 99195.5326 5211.5194
15/07/02 11:31:30 79381.1018 99194.4103 5211.5134
15/07/02 11:33:30 79383.3188 99193.2864 5211.5107
15/07/02 11:35:30 79385.5311 99192.1509 5211.5023
15/07/02 11:37:30 79387.7412 99191.0282 5211.4991
15/07/02 11:39:30 79389.9502 99189.9057 5211.4932
15/07/02 11:41:30 79392.1649 99188.7696 5211.4904
15/07/02 11:43:30 79394.3793 99187.6460 5211.4820
15/07/02 11:45:30 79396.5895 99186.5231 5211.4788
15/07/02 11:47:30 79398.8017 99185.3873 5211.4704
15/07/02 11:49:30 79401.0118 99184.2643 5211.4673
15/07/02 11:51:30 79403.2296 99183.1523 5211.4617
15/07/02 11:53:30 79405.4375 99182.0171 5211.4585
15/07/02 11:55:30 79407.6519 99180.8932 5211.4501
15/07/02 11:57:30 79409.8620 99179.7700 5211.4470
15/07/02 11:59:30 79412.0776 99178.6457 5211.4414
15/07/02 12:01:30 79414.2855 99177.5104 5211.4382
15/07/02 12:03:30 79416.4998 99176.3862 5211.4298
15/07/02 12:05:30 79418.7099 99175.2628 5211.4267
15/07/02 12:07:30 79420.9232 99174.1263 5211.4211
15/07/02 12:09:30 79423.1320 99173.0031 5211.4151
15/07/02 12:11:30 79425.3475 99171.8785 5211.4096
15/07/02 12:13:30 79427.5609 99170.7419 5211.4040
15/07/02 12:15:30 79429.7709 99169.6182 5211.4008
15/07/02 12:17:30 79431.9818 99168.5068 5211.3948
15/07/02 12:19:30 79434.1951 99167.3700 5211.3893
15/07/02 12:21:30 79436.4094 99166.2454 5211.3809
15/07/02 12:23:30 79438.6150 99165.1224 5211.3830
15/07/02 12:25:30 79440.8293 99163.9977 5211.3746
15/07/02 12:27:30 79443.0425 99162.8607 5211.3690
15/07/02 12:29:30 79445.2512 99161.7370 5211.3630
15/07/02 12:31:30 79447.4611 99160.6129 5211.3599
15/07/02 12:33:30 79449.6744 99159.4758 5211.3543
15/07/02 12:35:30 79451.8886 99158.3509 5211.3459
15/07/02 12:37:30 79454.0985 99157.2267 5211.3427
15/07/02 12:39:30 79456.3061 99156.0904 5211.3396
15/07/02 12:41:30 79458.5215 99154.9651 5211.3340
15/07/02 12:43:30 79460.7379 99153.8520 5211.3256
15/07/02 12:45:30 79462.9455 99152.7156 5211.3224
15/07/02 12:47:30 79465.1553 99151.5912 5211.3193
15/07/02 12:49:30 79467.3695 99150.4659 5211.3109
15/07/02 12:51:30 79469.5793 99149.3414 5211.3077
15/07/02 12:53:30 79471.7912 99148.2040 5211.2993
15/07/02 12:55:30 79474.0022 99147.0791 5211.2990
15/07/02 12:57:30 79476.2163 99145.9537 5211.2906
15/07/02 12:59:30 79478.4227 99144.8171 5211.2846
15/07/02 13:01:30 79480.6324 99143.6924 5211.2815
15/07/02 13:03:30 79482.8477 99142.5665 5211.2759
15/07/02 13:05:30 79485.0553 99141.4296 5211.2727
15/07/02 13:07:30 79487.2693 99140.3039 5211.2643
15/07/02 13:09:30 79489.4812 99139.1910 5211.2612
15/07/02 13:11:30 79491.6887 99138.0539 5211.2580
15/07/02 13:13:30 79493.9028 99136.9281 5211.2496
15/07/02 13:15:30 79496.1180 99135.8019 5211.2440
15/07/02 13:17:30 79498.3265 99134.6770 5211.2381
15/07/02 13:19:30 79500.5339 99133.5397 5211.2349
15/07/02 13:21:30 79502.7491 99132.4134 5211.2293
15/07/02 13:23:30 79504.9576 99131.2884 5211.2234
15/07/02 13:25:30 79507.1650 99130.1509 5211.2202
15/07/02 13:27:30 79509.3802 99129.0245 5211.2146
15/07/02 13:29:30 79511.5941 99127.8983 5211.2062
15/07/02 13:31:30 79513.8015 99126.7607 5211.2031
15/07/02 13:33:30 79516.0111 99125.6352 5211.1999
15/07/02 13:35:30 79518.2207 99124.5096 5211.1968
15/07/02 13:37:30 79520.4346 99123.3831 5211.1884
15/07/02 13:39:30 79522.6485 99122.2566 5211.1800
15/07/02 13:41:30 79524.8593 99121.1306 5211.1796
15/07/02 13:43:30 79527.0677 99120.0051 5211.1737
15/07/02 13:45:30 79529.2793 99118.8664 5211.1653
15/07/02 13:47:30 79531.4889 99117.7405 5211.1621
15/07/02 13:49:30 79533.6984 99116.6145 5211.1590
15/07/02 13:51:30 79535.9100 99115.4757 5211.1506
15/07/02 13:53:30 79538.1195 99114.3496 5211.1474
15/07/02 13:55:30 79540.3334 99113.2227 5211.1390
15/07/02 13:57:30 79542.5418 99112.0843 5211.1387
15/07/02 13:59:30 79544.7501 99110.9583 5211.1327
15/07/02 14:01:30 79546.9639 99109.8313 5211.1243
15/07/02 14:03:30 79549.1734 99108.7050 5211.1212
15/07/02 14:05:30 79551.3861 99107.5656 5211.1156
15/07/02 14:07:30 79553.5944 99106.4394 5211.1096
15/07/02 14:09:30 79555.8038 99105.3130 5211.1065
15/07/02 14:11:30 79558.0187 99104.1855 5211.1009
15/07/02 14:13:30 79560.2270 99103.0592 5211.0949
15/07/02 14:15:30 79562.4364 99101.9326 5211.0917
15/07/02 14:17:30 79564.6479 99100.7931 5211.0833
15/07/02 14:19:30 79566.8572 99099.6664 5211.0802
15/07/02 14:21:30 79569.0721 99098.5386 5211.0746
15/07/02 14:23:30 79571.2781 99097.4000 5211.0686
15/07/02 14:25:30 79573.4862 99096.2734 5211.0627
15/07/02 14:27:30 79575.7023 99095.1453 5211.0599
15/07/02 14:29:30 79577.9104 99094.0186 5211.0539
15/07/02 14:31:30 79580.1163 99092.8798 5211.0480
15/07/02 14:33:30 79582.3312 99091.7517 5211.0424
15/07/02 14:35:30 79584.5405 99090.6246 5211.0392
15/07/02 14:37:30 79586.7519 99089.4847 5211.0308
15/07/02 14:39:30 79588.9556 99088.3585 5211.0301
15/07/02 14:41:30 79591.1727 99087.2423 5211.0245
15/07/02 14:43:30 79593.3840 99086.1022 5211.0161
15/07/02 14:45:30 79595.5921 99084.9751 5211.0102
15/07/02 14:47:30 79597.8013 99083.8477 5211.0070
15/07/02 14:49:30 79600.0083 99082.7082 5211.0039
15/07/02 14:51:30 79602.2219 99081.5800 5210.9955
15/07/02 14:53:30 79604.4311 99080.4524 5210.9923
15/07/02 14:55:30 79606.6446 99079.3241 5210.9839
15/07/02 14:57:30 79608.8516 99078.1844 5210.9808
15/07/02 14:59:30 79611.0608 99077.0567 5210.9776
15/07/02 15:01:30 79613.2743 99075.9282 5210.9692
15/07/02 15:03:30 79615.4812 99074.7884 5210.9661
15/07/02 15:05:30 79617.6892 99073.6608 5210.9601
15/07/02 15:07:30 79619.8983 99072.5329 5210.9569
15/07/02 15:09:30 79622.1096 99071.3922 5210.9486
15/07/02 15:11:30 79624.3187 99070.2642 5210.9454
15/07/02 15:13:30 79626.5278 99069.1362 5210.9422
15/07/02 15:15:30 79628.7357 99068.0084 5210.9363
15/07/02 15:17:30 79630.9504 99066.8792 5210.9307
15/07/02 15:19:30 79633.1638 99065.7503 5210.9223
15/07/02 15:21:30 79635.3729 99064.6221 5210.9191
15/07/02 15:23:30 79637.5785 99063.4820 5210.9132
15/07/02 15:25:30 79639.7876 99062.3537 5210.9100
15/07/02 15:27:30 79642.0009 99061.2245 5210.9016
15/07/02 15:29:30 79644.2078 99060.0841 5210.8985
15/07/02 15:31:30 79646.4156 99058.9558 5210.8925
15/07/02 15:33:30 79648.6246 99057.8273 5210.8894
15/07/02 15:35:30 79650.8357 99056.6859 5210.8810
15/07/02 15:37:30 79653.0447 99055.5573 5210.8778
15/07/02 15:39:30 79655.2592 99054.4276 5210.8722
15/07/02 15:41:30 79657.4615 99053.3002 5210.8687
15/07/02 15:43:30 79659.6726 99052.1586 5210.8603
15/07/02 15:45:30 79661.8815 99051.0298 5210.8571
15/07/02 15:47:30 79664.0960 99049.8999 5210.8516
15/07/02 15:49:30 79666.3015 99048.7592 5210.8456
15/07/02 15:51:30 79668.5092 99047.6305 5210.8396
15/07/02 15:53:30 79670.7194 99046.5012 5210.8393
15/07/02 15:55:30 79672.9326 99045.3714 5210.8309
15/07/02 15:57:30 79675.1403 99044.2425 5210.8249
15/07/02 15:59:30 79677.3492 99043.1134 5210.8218
15/07/02 16:01:30 79679.5558 99041.9721 5210.8186
15/07/02 16:03:30 79681.7690 99040.8421 5210.8102
15/07/02 16:05:30 79683.9767 99039.7130 5210.8043
15/07/02 16:07:30 79686.1856 99038.5837 5210.8011
15/07/02 16:09:30 79688.3910 99037.4425 5210.7951
15/07/02 16:11:30 79690.6053 99036.3120 5210.7896
15/07/02 16:13:30 79692.8130 99035.1827 5210.7836
15/07/02 16:15:30 79695.0251 99034.0401 5210.7780
15/07/02 16:17:30 79697.2271 99032.9118 5210.7745
15/07/02 16:19:30 79699.4415 99031.7811 5210.7689
15/07/02 16:21:30 79701.6502 99030.6514 5210.7657
15/07/02 16:23:30 79703.8611 99029.5089 5210.7573
15/07/02 16:25:30 79706.0687 99028.3793 5210.7514
15/07/02 16:27:30 79708.2719 99027.2505 5210.7507
15/07/02 16:29:30 79710.4840 99026.1075 5210.7451
15/07/02 16:31:30 79712.6915 99024.9778 5210.7391
15/07/02 16:33:30 79714.9045 99023.8471 5210.7307
15/07/02 16:35:30 79717.1110 99022.7050 5210.7276
15/07/02 16:37:30 79719.3185 99021.5751 5210.7216
15/07/02 16:39:30 79721.5272 99020.4450 5210.7184
15/07/02 16:41:30 79723.7414 99019.3138 5210.7129
15/07/02 16:43:30 79725.9489 99018.1838 5210.7069
15/07/02 16:45:30 79728.1564 99017.0537 5210.7009
15/07/02 16:47:30 79730.3638 99015.9236 5210.6950
15/07/02 16:49:30 79732.5703 99014.7812 5210.6918
15/07/02 16:51:30 79734.7844 99013.6498 5210.6862
15/07/02 16:53:30 79736.9918 99012.5195 5210.6803
15/07/02 16:55:30 79739.1982 99011.3770 5210.6771
15/07/02 16:57:30 79741.4056 99010.2466 5210.6712
15/07/02 16:59:30 79743.6130 99009.1162 5210.6652
15/07/02 17:01:30 79745.8249 99007.9725 5210.6596
15/07/02 17:03:30 79748.0335 99006.8418 5210.6565
15/07/02 17:05:30 79750.2409 99005.7112 5210.6505
15/07/02 17:07:30 79752.4482 99004.5806 5210.6445
15/07/02 17:09:30 79754.6601 99003.4367 5210.6389
15/07/02 17:11:30 79756.8674 99002.3060 5210.6330
15/07/02 17:13:30 79759.0747 99001.1753 5210.6270
15/07/02 17:15:30 79761.2822 99000.0320 5210.6267
15/07/02 17:17:30 79763.4895 98998.9011 5210.6207
15/07/02 17:19:30 79765.7023 98997.7692 5210.6123
15/07/02 17:21:30 79767.9108 98996.6381 5210.6092
15/07/02 17:23:30 79770.1159 98995.4950 5210.6032
15/07/02 17:25:30 79772.3231 98994.3640 5210.5972
15/07/02 17:27:30 79774.5316 98993.2327 5210.5941
15/07/02 17:29:30 79776.7378 98992.0893 5210.5909
15/07/02 17:31:30 79778.9506 98990.9571 5210.5825
15/07/02 17:33:30 79781.1578 98989.8259 5210.5766
15/07/02 17:35:30 79783.3640 98988.6823 5210.5734
15/07/02 17:37:30 79785.5734 98987.5630 5210.5675
15/07/02 17:39:30 79787.7806 98986.4316 5210.5615
15/07/02 17:41:30 79789.9923 98985.2869 5210.5559
15/07/02 17:43:30 79792.1995 98984.1554 5210.5499
15/07/02 17:45:30 79794.4023 98983.0247 5210.5492
15/07/02 17:47:30 79796.6150 98981.8921 5210.5408
15/07/02 17:49:30 79798.8211 98980.7482 5210.5377
15/07/02 17:51:30 79801.0338 98979.6155 5210.5293
15/07/02 17:53:30 79803.2409 98978.4838 5210.5233
15/07/02 17:55:30 79805.4415 98977.3408 5210.5226
15/07/02 17:57:30 79807.6541 98976.2080 5210.5142
15/07/02 17:59:30 79809.8612 98975.0761 5210.5082
15/07/02 18:01:30 79812.0685 98973.9317 5210.5079
15/07/02 18:03:30 79814.2811 98972.7987 5210.4995
15/07/02 18:05:30 79816.4826 98971.6677 5210.4960
15/07/02 18:07:30 79818.6909 98970.5354 5210.4928
15/07/02 18:09:30 79820.9012 98969.3902 5210.4844
15/07/02 18:11:30 79823.1083 98968.2581 5210.4785
15/07/02 18:13:30 79825.3165 98967.1256 5210.4753
15/07/02 18:15:30 79827.5213 98965.9813 5210.4693
15/07/02 18:17:30 79829.7283 98964.8490 5210.4634
15/07/02 18:19:30 79831.9353 98963.7166 5210.4574
15/07/02 18:21:30 79834.1468 98962.5709 5210.4518
15/07/02 18:23:30 79836.3550 98961.4383 5210.4487
15/07/02 18:25:30 79838.5619 98960.3057 5210.4427
15/07/02 18:27:30 79840.7701 98959.1730 5210.4396
15/07/02 18:29:30 79842.9748 98958.0283 5210.4336
15/07/02 18:31:30 79845.1818 98956.8957 5210.4276
15/07/02 18:33:30 79847.3954 98955.7617 5210.4220
15/07/02 18:35:30 79849.6001 98954.6169 5210.4161
15/07/02 18:37:30 79851.8015 98953.4851 5210.4126
15/07/02 18:39:30 79854.0151 98952.3510 5210.4070
15/07/02 18:41:30 79856.2220 98951.2181 5210.4010
15/07/02 18:43:30 79858.4267 98950.0731 5210.3950
15/07/02 18:45:30 79860.6347 98948.9399 5210.3919
15/07/02 18:47:30 79862.8416 98947.8069 5210.3859
15/07/02 18:49:30 79865.0484 98946.6738 5210.3800
15/07/02 18:51:30 79867.2565 98945.5404 5210.3768
15/07/02 18:53:30 79869.4701 98944.4059 5210.3712
15/07/02 18:55:30 79871.6746 98943.2607 5210.3653
15/07/02 18:57:30 79873.8814 98942.1274 5210.3593
15/07/02 18:59:30 79876.0895 98940.9938 5210.3561
15/07/02 19:01:30 79878.2940 98939.8484 5210.3502
15/07/02 19:03:30 79880.5008 98938.7149 5210.3442
15/07/02 19:05:30 79882.7088 98937.5812 5210.3411
15/07/02 19:07:30 79884.9211 98936.4466 5210.3327
15/07/02 19:09:30 79887.1256 98935.3010 5210.3267
15/07/02 19:11:30 79889.3280 98934.1682 5210.3260
15/07/02 19:13:30 79891.5347 98933.0345 5210.3200
15/07/02 19:15:30 79893.7447 98931.8877 5210.3116
15/07/02 19:17:30 79895.9526 98930.7537 5210.3085
15/07/02 19:19:30 79898.1593 98929.6198 5210.3025
15/07/02 19:21:30 79900.3638 98928.4739 5210.2966
15/07/02 19:23:30 79902.5717 98927.3398 5210.2934
15/07/02 19:25:30 79904.7784 98926.2058 5210.2874
15/07/02 19:27:30 79906.9850 98925.0718 5210.2815
15/07/02 19:29:30 79909.1906 98923.9254 5210.2783
15/07/02 19:31:30 79911.4028 98922.7902 5210.2699
15/07/02 19:33:30 79913.6039 98921.6571 5210.2664
15/07/02 19:35:30 79915.8095 98920.5106 5210.2632
15/07/02 19:37:30 79918.0161 98919.3763 5210.2573
15/07/02 19:39:30 79920.2282 98918.2410 5210.2489
15/07/02 19:41:30 79922.4360 98917.1064 5210.2457
15/07/02 19:43:30 79924.6404 98915.9599 5210.2398
15/07/02 19:45:30 79926.8414 98914.8265 5210.2362
15/07/02 19:47:30 79929.0492 98913.6917 5210.2331
15/07/02 19:49:30 79931.2590 98912.5441 5210.2247
15/07/02 19:51:30 79933.4656 98911.4095 5210.2187
15/07/02 19:53:30 79935.6733 98910.2746 5210.2156
15/07/02 19:55:30 79937.8776 98909.1278 5210.2096
15/07/02 19:57:30 79940.0841 98907.9931 5210.2037
15/07/02 19:59:30 79942.2918 98906.8580 5210.2005
15/07/02 20:01:30 79944.4983 98905.7231 5210.1945
15/07/02 20:03:30 79946.7025 98904.5762 5210.1886
15/07/02 20:05:30 79948.9102 98903.4410 5210.1854
15/07/02 20:07:30 79951.1167 98902.3060 5210.1795
15/07/02 20:09:30 79953.3209 98901.1589 5210.1735
15/07/02 20:11:30 79955.5285 98900.0236 5210.1703
15/07/02 20:13:30 79957.7350 98898.8884 5210.1644
15/07/02 20:15:30 79959.9414 98897.7532 5210.1584
15/07/02 20:17:30 79962.1511 98896.6049 5210.1500
15/07/02 20:19:30 79964.3587 98895.4693 5210.1469
15/07/02 20:21:30 79966.5596 98894.3350 5210.1433
15/07/02 20:23:30 79968.7637 98893.1876 5210.1374
15/07/02 20:25:30 79970.9713 98892.0519 5210.1342
15/07/02 20:27:30 79973.1777 98890.9164 5210.1283
15/07/02 20:29:30 79975.3873 98889.7678 5210.1199
15/07/02 20:31:30 79977.5948 98888.6319 5210.1167
15/07/02 20:33:30 79979.7957 98887.4973 5210.1132
15/07/02 20:35:30 79982.0020 98886.3616 5210.1072
15/07/02 20:37:30 79984.2060 98885.2138 5210.1013
15/07/02 20:39:30 79986.4124 98884.0780 5210.0953
15/07/02 20:41:30 79988.6254 98882.9409 5210.0897
15/07/02 20:43:30 79990.8294 98881.7930 5210.0838
15/07/02 20:45:30 79993.0302 98880.6581 5210.0802
15/07/02 20:47:30 79995.2376 98879.5219 5210.0771
15/07/02 20:49:30 79997.4439 98878.3858 5210.0711
15/07/02 20:51:30 79999.6479 98877.2377 5210.0651
15/07/02 20:53:30 80001.8608 98876.1003 5210.0596
15/07/02 20:55:30 80004.0671 98874.9641 5210.0536
15/07/02 20:57:30 80006.2710 98873.8158 5210.0476
15/07/02 20:59:30 80008.4729 98872.6803 5210.0469
15/07/02 21:01:30 80010.6791 98871.5440 5210.0410
15/07/02 21:03:30 80012.8830 98870.3956 5210.0350
15/07/02 21:05:30 80015.0892 98869.2591 5210.0290
15/07/02 21:07:30 80017.2954 98868.1227 5210.0231
15/07/02 21:09:30 80019.5071 98866.9851 5210.0147
15/07/02 21:11:30 80021.7066 98865.8373 5210.0140
15/07/02 21:13:30 80023.9128 98864.7006 5210.0080
15/07/02 21:15:30 80026.1189 98863.5640 5210.0020
15/07/02 21:17:30 80028.3240 98862.4150 5209.9989
15/07/02 21:19:30 80030.5301 98861.2782 5209.9929
15/07/02 21:21:30 80032.7362 98860.1414 5209.9870
15/07/02 21:23:30 80034.9435 98859.0043 5209.9838
15/07/02 21:25:30 80037.1473 98857.8553 5209.9778
15/07/02 21:27:30 80039.3534 98856.7183 5209.9719
15/07/02 21:29:30 80041.5594 98855.5813 5209.9659
15/07/02 21:31:30 80043.7632 98854.4322 5209.9600
15/07/02 21:33:30 80045.9693 98853.2951 5209.9540
15/07/02 21:35:30 80048.1765 98852.1577 5209.9508
15/07/02 21:37:30 80050.3802 98851.0084 5209.9449
15/07/02 21:39:30 80052.5807 98849.8722 5209.9413
15/07/02 21:41:30 80054.7879 98848.7346 5209.9382
15/07/02 21:43:30 80056.9939 98847.5973 5209.9322
15/07/02 21:45:30 80059.2031 98846.4468 5209.9238
15/07/02 21:47:30 80061.4091 98845.3093 5209.9179
15/07/02 21:49:30 80063.6151 98844.1718 5209.9119
15/07/02 21:51:30 80065.8144 98843.0230 5209.9112
15/07/02 21:53:30 80068.0204 98841.8854 5209.9052
15/07/02 21:55:30 80070.2263 98840.7477 5209.8993
15/07/02 21:57:30 80072.4334 98839.6098 5209.8961
15/07/02 21:59:30 80074.6359 98838.4602 5209.8873
15/07/02 22:01:30 80076.8418 98837.3224 5209.8814
15/07/02 22:03:30 80079.0489 98836.1843 5209.8782
15/07/02 22:05:30 80081.2525 98835.0344 5209.8723
15/07/02 22:07:30 80083.4528 98833.8975 5209.8687
15/07/02 22:09:30 80085.6599 98832.7592 5209.8656
15/07/02 22:11:30 80087.8635 98831.6091 5209.8596
15/07/02 22:13:30 80090.0693 98830.4710 5209.8537
15/07/02 22:15:30 80092.2807 98829.3318 5209.8453
15/07/02 22:17:30 80094.4865 98828.1936 5209.8393
15/07/02 22:19:30 80096.6857 98827.0442 5209.8386
15/07/02 22:21:30 80098.8915 98825.9059 5209.8326
15/07/02 22:23:30 80101.0973 98824.7675 5209.8267
15/07/02 22:25:30 80103.3020 98823.6168 5209.8235
15/07/02 22:27:30 80105.5066 98822.4786 5209.8147
15/07/02 22:29:30 80107.7123 98821.3401 5209.8088
15/07/02 22:31:30 80109.9193 98820.2014 5209.8056
15/07/02 22:33:30 80112.1228 98819.0507 5209.7997
15/07/02 22:35:30 80114.3230 98817.9131 5209.7961
15/07/02 22:37:30 80116.5299 98816.7742 5209.7930
15/07/02 22:39:30 80118.7321 98815.6237 5209.7842
15/07/02 22:41:30 80120.9390 98814.4846 5209.7811
15/07/02 22:43:30 80123.1447 98813.3458 5209.7751
15/07/02 22:45:30 80125.3481 98812.1949 5209.7691
15/07/02 22:47:30 80127.5550 98811.0557 5209.7660
15/07/02 22:49:30 80129.7595 98809.9169 5209.7572
15/07/02 22:51:30 80131.9596 98808.7789 5209.7537
15/07/02 22:53:30 80134.1642 98807.6276 5209.7505
15/07/02 22:55:30 80136.3698 98806.4885 5209.7446
15/07/02 22:57:30 80138.5754 98805.3493 5209.7386
15/07/02 22:59:30 80140.7787 98804.1980 5209.7326
15/07/02 23:01:30 80142.9843 98803.0587 5209.7267
15/07/02 23:03:30 80145.1911 98801.9192 5209.7235
15/07/02 23:05:30 80147.3967 98800.7798 5209.7176
15/07/02 23:07:30 80149.5945 98799.6294 5209.7140
15/07/02 23:09:30 80151.8001 98798.4899 5209.7081
15/07/02 23:11:30 80154.0056 98797.3504 5209.7021
15/07/02 23:13:30 80156.2089 98796.1988 5209.6962
15/07/02 23:15:30 80158.4156 98795.0589 5209.6930
15/07/02 23:17:30 80160.6211 98793.9192 5209.6870
15/07/02 23:19:30 80162.8243 98792.7675 5209.6811
15/07/02 23:21:30 80165.0243 98791.6287 5209.6775
15/07/02 23:23:30 80167.2298 98790.4889 5209.6716
15/07/02 23:25:30 80169.4353 98789.3490 5209.6656
15/07/02 23:27:30 80171.6385 98788.1971 5209.6597
15/07/02 23:29:30 80173.8440 98787.0571 5209.6537
15/07/02 23:31:30 80176.0506 98785.9169 5209.6505
15/07/02 23:33:30 80178.2538 98784.7648 5209.6446
15/07/02 23:35:30 80180.4592 98783.6247 5209.6386
15/07/02 23:37:30 80182.6591 98782.4855 5209.6351
15/07/02 23:39:30 80184.8645 98781.3453 5209.6291
15/07/02 23:41:30 80187.0676 98780.1930 5209.6232
15/07/02 23:43:30 80189.2687 98779.0535 5209.6225
15/07/02 23:45:30 80191.4729 98777.9134 5209.6137
15/07/02 23:47:30 80193.6772 98776.7607 5209.6105
15/07/02 23:49:30 80195.8825 98775.6203 5209.6046
15/07/02 23:51:30 80198.0879 98774.4798 5209.5986
15/07/02 23:53:30 80200.2909 98773.3272 5209.5926
15/07/02 23:55:30 80202.4907 98772.1876 5209.5891
15/07/02 23:57:30 80204.6961 98771.0469 5209.5832
15/07/02 23:59:30 80206.9026 98769.9060 5209.5800
15/07/03 00:01:30 80209.1044 98768.7535 5209.5712
15/07/03 00:03:30 80211.3109 98767.6124 5209.5681
15/07/03 00:05:30 80213.5139 98766.4595 5209.5621
15/07/03 00:07:30 80215.7180 98765.3189 5209.5533
15/07/03 00:09:30 80217.9221 98764.1656 5209.5502
15/07/03 00:11:30 80220.1218 98763.0257 5209.5467
15/07/03 00:13:30 80222.3216 98761.8857 5209.5431
15/07/03 00:15:30 80224.5245 98760.7326 5209.5372
15/07/03 00:17:30 80226.7297 98759.5914 5209.5312
15/07/03 00:19:30 80228.9361 98758.4500 5209.5281
15/07/03 00:21:30 80231.1413 98757.3087 5209.5221
15/07/03 00:23:30 80233.3430 98756.1556 5209.5133
15/07/03 00:25:30 80235.5494 98755.0141 5209.5102
15/07/03 00:27:30 80237.7546 98753.8727 5209.5042
15/07/03 00:29:30 80239.9519 98752.7203 5209.5007
15/07/03 00:31:30 80242.1516 98751.5798 5209.4972
15/07/03 00:33:30 80244.3567 98750.4383 5209.4912
15/07/03 00:35:30 80246.5608 98749.2844 5209.4880
15/07/03 00:37:30 80248.7647 98748.1430 5209.4793
15/07/03 00:39:30 80250.9698 98747.0013 5209.4733
15/07/03 00:41:30 80253.1761 98745.8594 5209.4702
15/07/03 00:43:30 80255.3777 98744.7058 5209.4614
15/07/03 00:45:30 80257.5840 98743.5637 5209.4582
15/07/03 00:47:30 80259.7835 98742.4229 5209.4547
15/07/03 00:49:30 80261.9796 98741.2702 5209.4484
15/07/03 00:51:30 80264.1858 98740.1280 5209.4452
15/07/03 00:53:30 80266.3909 98738.9860 5209.4393
15/07/03 00:55:30 80268.5959 98737.8439 5209.4333
15/07/03 00:57:30 80270.7986 98736.6897 5209.4273
15/07/03 00:59:30 80273.0036 98735.5475 5209.4214
15/07/03 01:01:30 80275.2086 98734.4053 5209.4154
15/07/03 01:03:30 80277.4058 98733.2521 5209.4119
15/07/03 01:05:30 80279.6108 98732.1097 5209.4059
15/07/03 01:07:30 80281.8169 98730.9671 5209.4028
15/07/03 01:09:30 80284.0129 98729.8140 5209.3964
15/07/03 01:11:30 80286.2190 98728.6713 5209.3933
15/07/03 01:13:30 80288.4240 98727.5287 5209.3873
15/07/03 01:15:30 80290.6254 98726.3744 5209.3785
15/07/03 01:17:30 80292.8237 98725.2205 5209.3778
15/07/03 01:19:30 80295.0274 98724.0781 5209.3691
15/07/03 01:21:30 80297.2335 98722.9352 5209.3659
15/07/03 01:23:30 80299.4384 98721.7924 5209.3599
15/07/03 01:25:30 80301.6398 98720.6378 5209.3512
15/07/03 01:27:30 80303.8403 98719.4957 5209.3505
15/07/03 01:29:30 80306.0397 98718.3539 5209.3469
15/07/03 01:31:30 80308.2422 98717.1989 5209.3410
15/07/03 01:33:30 80310.4471 98716.0559 5209.3350
15/07/03 01:35:30 80312.6519 98714.9128 5209.3290
15/07/03 01:37:30 80314.8567 98713.7697 5209.3231
15/07/03 01:39:30 80317.0537 98712.6156 5209.3196
15/07/03 01:41:30 80319.2585 98711.4723 5209.3136
15/07/03 01:43:30 80321.4633 98710.3291 5209.3076
15/07/03 01:45:30 80323.6657 98709.1738 5209.3017
15/07/03 01:47:30 80325.8662 98708.0312 5209.3009
15/07/03 01:49:30 80328.0698 98706.8880 5209.2922
15/07/03 01:51:30 80330.2667 98705.7336 5209.2886
15/07/03 01:53:30 80332.4714 98704.5901 5209.2827
15/07/03 01:55:30 80334.6761 98703.4466 5209.2767
15/07/03 01:57:30 80336.8821 98702.3027 5209.2736
15/07/03 01:59:30 80339.0777 98701.1483 5209.2672
15/07/03 02:01:30 80341.2824 98700.0046 5209.2613
15/07/03 02:03:30 80343.4871 98698.8609 5209.2553
15/07/03 02:05:30 80345.6895 98697.7051 5209.2493
15/07/03 02:07:30 80347.8954 98696.5610 5209.2462
15/07/03 02:09:30 80350.0910 98695.4064 5209.2399
15/07/03 02:11:30 80352.2901 98694.2635 5209.2363
15/07/03 02:13:30 80354.4937 98693.1072 5209.2332
15/07/03 02:15:30 80356.6971 98691.9634 5209.2244
15/07/03 02:17:30 80358.8974 98690.8201 5209.2237
15/07/03 02:19:30 80361.0985 98689.6642 5209.2149
15/07/03 02:21:30 80363.3031 98688.5200 5209.2090
15/07/03 02:23:30 80365.5089 98687.3755 5209.2058
15/07/03 02:25:30 80367.7067 98686.2325 5209.1995
15/07/03 02:27:30 80369.9102 98685.0759 5209.1963
15/07/03 02:29:30 80372.1135 98683.9318 5209.1875
15/07/03 02:31:30 80374.3181 98682.7873 5209.1816
15/07/03 02:33:30 80376.5148 98681.6319 5209.1781
15/07/03 02:35:30 80378.7138 98680.4884 5209.1745
15/07/03 02:37:30 80380.9195 98679.3436 5209.1714
15/07/03 02:39:30 80383.1228 98678.1992 5209.1626
15/07/03 02:41:30 80385.3195 98677.0436 5209.1591
15/07/03 02:43:30 80387.5240 98675.8988 5209.1531
15/07/03 02:45:30 80389.7284 98674.7540 5209.1472
15/07/03 02:47:30 80391.9306 98673.5972 5209.1412
15/07/03 02:49:30 80394.1295 98672.4534 5209.1377
15/07/03 02:51:30 80396.3340 98671.3084 5209.1317
15/07/03 02:53:30 80398.5361 98670.1514 5209.1257
15/07/03 02:55:30 80400.7327 98668.9955 5209.1222
15/07/03 02:57:30 80402.9371 98667.8504 5209.1163
15/07/03 02:59:30 80405.1360 98666.7063 5209.1127
15/07/03 03:01:30 80407.3381 98665.5491 5209.1068
15/07/03 03:03:30 80409.5369 98664.4050 5209.1032
15/07/03 03:05:30 80411.7413 98663.2597 5209.0973
15/07/03 03:07:30 80413.9457 98662.1144 5209.0913
15/07/03 03:09:30 80416.1477 98660.9570 5209.0854
15/07/03 03:11:30 80418.3465 98659.8126 5209.0818
15/07/03 03:13:30 80420.5509 98658.6672 5209.0759
15/07/03 03:15:30 80422.7517 98657.5098 5209.0671
15/07/03 03:17:30 80424.9517 98656.3651 5209.0664
15/07/03 03:19:30 80427.1548 98655.2197 5209.0576
15/07/03 03:21:30 80429.3603 98654.0738 5209.0545
15/07/03 03:23:30 80431.5555 98652.9174 5209.0481
15/07/03 03:25:30 80433.7543 98651.7727 5209.0446
15/07/03 03:27:30 80435.9585 98650.6269 5209.0386
15/07/03 03:29:30 80438.1605 98649.4690 5209.0327
15/07/03 03:31:30 80440.3592 98648.3242 5209.0291
15/07/03 03:33:30 80442.5611 98647.1662 5209.0232
15/07/03 03:35:30 80444.7653 98646.0202 5209.0172
15/07/03 03:37:30 80446.9617 98644.8631 5209.0137
15/07/03 03:39:30 80449.1659 98643.7170 5209.0077
15/07/03 03:41:30 80451.3701 98642.5709 5209.0018
15/07/03 03:43:30 80453.5664 98641.4137 5208.9982
15/07/03 03:45:30 80455.7706 98640.2675 5208.9923
15/07/03 03:47:30 80457.9748 98639.1212 5208.9863
15/07/03 03:49:30 80460.1722 98637.9761 5208.9800
15/07/03 03:51:30 80462.3697 98636.8185 5208.9793
15/07/03 03:53:30 80464.5726 98635.6723 5208.9705
15/07/03 03:55:30 80466.7724 98634.5266 5208.9698
15/07/03 03:57:30 80468.9730 98633.3683 5208.9610
15/07/03 03:59:30 80471.1716 98632.2228 5208.9575
15/07/03 04:01:30 80473.3757 98631.0761 5208.9515
15/07/03 04:03:30 80475.5798 98629.9294 5208.9455
15/07/03 04:05:30 80477.7760 98628.7717 5208.9420
15/07/03 04:07:30 80479.9777 98627.6129 5208.9361
15/07/03 04:09:30 80482.1818 98626.4661 5208.9301
15/07/03 04:11:30 80484.3803 98625.3203 5208.9266
15/07/03 04:13:30 80486.5808 98624.1615 5208.9178
15/07/03 04:15:30 80488.7860 98623.0143 5208.9146
15/07/03 04:17:30 80490.9833 98621.8686 5208.9083
15/07/03 04:19:30 80493.1850 98620.7095 5208.9023
15/07/03 04:21:30 80495.3835 98619.5634 5208.8988
15/07/03 04:23:30 80497.5874 98618.4162 5208.8929
15/07/03 04:25:30 80499.7836 98617.2580 5208.8893
15/07/03 04:27:30 80501.9820 98616.1118 5208.8858
15/07/03 04:29:30 80504.1860 98614.9645 5208.8798
15/07/03 04:31:30 80506.3887 98613.8173 5208.8711
15/07/03 04:33:30 80508.5860 98612.6587 5208.8704
15/07/03 04:35:30 80510.7887 98611.5115 5208.8616
15/07/03 04:37:30 80512.9883 98610.3648 5208.8609
15/07/03 04:39:30 80515.1887 98609.2054 5208.8521
15/07/03 04:41:30 80517.3902 98608.0458 5208.8461
15/07/03 04:43:30 80519.5886 98606.8991 5208.8426
15/07/03 04:45:30 80521.7912 98605.7517 5208.8338
15/07/03 04:47:30 80523.9884 98604.5927 5208.8331
15/07/03 04:49:30 80526.1911 98603.4451 5208.8243
15/07/03 04:51:30 80528.3961 98602.2970 5208.8212
15/07/03 04:53:30 80530.5932 98601.1504 5208.8149
15/07/03 04:55:30 80532.7947 98599.9904 5208.8089
15/07/03 04:57:30 80534.9930 98598.8434 5208.8054
15/07/03 04:59:30 80537.1913 98597.6964 5208.8018
15/07/03 05:01:30 80539.3872 98596.5374 5208.7983
15/07/03 05:03:30 80541.5898 98595.3894 5208.7895
15/07/03 05:05:30 80543.7948 98594.2410 5208.7864
15/07/03 05:07:30 80545.9895 98593.0820 5208.7801
15/07/03 05:09:30 80548.1932 98591.9337 5208.7741
15/07/03 05:11:30 80550.3891 98590.7744 5208.7706
15/07/03 05:13:30 80552.5928 98589.6260 5208.7646
15/07/03 05:15:30 80554.7887 98588.4666 5208.7611
15/07/03 05:17:30 80556.9912 98587.3183 5208.7523
15/07/03 05:19:30 80559.1961 98586.1695 5208.7492
15/07/03 05:21:30 80561.3930 98585.0222 5208.7428
15/07/03 05:23:30 80563.5944 98583.8615 5208.7369
15/07/03 05:25:30 80565.7925 98582.7139 5208.7333
15/07/03 05:27:30 80567.9950 98581.5654 5208.7246
15/07/03 05:29:30 80570.1920 98580.4054 5208.7238
15/07/03 05:31:30 80572.3944 98579.2568 5208.7151
15/07/03 05:33:30 80574.5937 98578.1087 5208.7144
15/07/03 05:35:30 80576.7961 98576.9600 5208.7056
15/07/03 05:37:30 80578.9919 98575.8000 5208.7021
15/07/03 05:39:30 80581.1876 98574.6400 5208.6985
15/07/03 05:41:30 80583.3900 98573.4912 5208.6898
15/07/03 05:43:30 80585.5892 98572.3429 5208.6890
15/07/03 05:45:30 80587.7893 98571.1819 5208.6803
15/07/03 05:47:30 80589.9873 98570.0337 5208.6767
15/07/03 05:49:30 80592.1908 98568.8844 5208.6708
15/07/03 05:51:30 80594.3865 98567.7241 5208.6673
15/07/03 05:53:30 80596.5900 98566.5747 5208.6613
15/07/03 05:55:30 80598.7868 98565.4266 5208.6550
15/07/03 05:57:30 80600.9880 98564.2651 5208.6490
15/07/03 05:59:30 80603.1859 98563.1166 5208.6455
15/07/03 06:01:30 80605.3894 98561.9670 5208.6395
15/07/03 06:03:30 80607.5862 98560.8187 5208.6332
15/07/03 06:05:30 80609.7861 98559.6447 5208.6300
15/07/03 06:07:30 80611.9829 98558.4963 5208.6237
15/07/03 06:09:30 80614.1863 98557.3465 5208.6177
15/07/03 06:11:30 80616.3842 98556.1978 5208.6142
15/07/03 06:13:30 80618.5841 98555.0361 5208.6054
15/07/03 06:15:30 80620.7832 98553.8870 5208.6047
15/07/03 06:17:30 80622.9854 98552.7372 5208.5959
15/07/03 06:19:30 80625.1809 98551.5763 5208.5924
15/07/03 06:21:30 80627.3843 98550.4262 5208.5864
15/07/03 06:23:30 80629.5821 98549.2771 5208.5829
15/07/03 06:25:30 80631.7788 98548.1283 5208.5766
15/07/03 06:27:30 80633.9810 98546.9658 5208.5734
15/07/03 06:29:30 80636.1776 98545.8168 5208.5671
15/07/03 06:31:30 80638.3731 98544.6556 5208.5636
15/07/03 06:33:30 80640.5764 98543.5052 5208.5576
15/07/03 06:35:30 80642.7706 98542.3441 5208.5513
15/07/03 06:37:30 80644.9684 98541.1947 5208.5477
15/07/03 06:39:30 80647.1717 98540.0441 5208.5418
15/07/03 06:41:30 80649.3671 98538.8826 5208.5383
15/07/03 06:43:30 80651.5692 98537.7322 5208.5295
15/07/03 06:45:30 80653.7681 98536.5824 5208.5288
15/07/03 06:47:30 80655.9678 98535.4199 5208.5200
15/07/03 06:49:30 80658.1655 98534.2702 5208.5165
15/07/03 06:51:30 80660.3687 98533.1194 5208.5105
15/07/03 06:53:30 80662.5652 98531.9699 5208.5042
15/07/03 06:55:30 80664.7582 98530.7960 5208.5006
15/07/03 06:57:30 80666.9614 98529.6450 5208.4947
15/07/03 06:59:30 80669.1591 98528.4951 5208.4912
15/07/03 07:01:30 80671.3611 98527.3443 5208.4824
15/07/03 07:03:30 80673.5576 98526.1820 5208.4817
15/07/03 07:05:30 80675.7595 98525.0311 5208.4729
15/07/03 07:07:30 80677.9571 98523.8809 5208.4694
15/07/03 07:09:30 80680.1512 98522.7190 5208.4630
15/07/03 07:11:30 80682.3543 98521.5677 5208.4571
15/07/03 07:13:30 80684.5519 98520.4174 5208.4535
15/07/03 07:15:30 80686.7538 98519.2662 5208.4448
15/07/03 07:17:30 80688.9502 98518.1036 5208.4441
15/07/03 07:19:30 80691.1498 98516.9403 5208.4353
15/07/03 07:21:30 80693.3473 98515.7898 5208.4318
15/07/03 07:23:30 80695.5449 98514.6393 5208.4282
15/07/03 07:25:30 80697.7456 98513.4756 5208.4223
15/07/03 07:27:30 80699.9419 98512.3253 5208.4159
15/07/03 07:29:30 80702.1449 98511.1735 5208.4100
15/07/03 07:31:30 80704.3401 98510.0108 5208.4064
15/07/03 07:33:30 80706.5364 98508.8602 5208.4001
15/07/03 07:35:30 80708.7393 98507.7083 5208.3941
15/07/03 07:37:30 80710.9345 98506.5455 5208.3906
15/07/03 07:39:30 80713.1319 98505.3946 5208.3871
15/07/03 07:41:30 80715.3313 98504.2307 5208.3783
15/07/03 07:43:30 80717.5288 98503.0797 5208.3748
15/07/03 07:45:30 80719.7262 98501.9287 5208.3713
15/07/03 07:47:30 80721.9268 98500.7645 5208.3653
15/07/03 07:49:30 80724.1230 98499.6135 5208.3590
15/07/03 07:51:30 80726.3204 98498.4623 5208.3554
15/07/03 07:53:30 80728.5154 98497.2991 5208.3519
15/07/03 07:55:30 80730.7183 98496.1467 5208.3460
15/07/03 07:57:30 80732.9145 98494.9956 5208.3396
15/07/03 07:59:30 80735.1095 98493.8321 5208.3361
15/07/03 08:01:30 80737.3124 98492.6796 5208.3301
15/07/03 08:03:30 80739.5061 98491.5163 5208.3238
15/07/03 08:05:30 80741.7035 98490.3648 5208.3203
15/07/03 08:07:30 80743.9027 98489.2003 5208.3115
15/07/03 08:09:30 80746.1012 98488.0484 5208.3108
15/07/03 08:11:30 80748.3029 98486.8959 5208.3020
15/07/03 08:13:30 80750.5001 98485.7441 5208.2985
15/07/03 08:15:30 80752.6939 98484.5806 5208.2921
15/07/03 08:17:30 80754.8978 98483.4274 5208.2890
15/07/03 08:19:30 80757.0939 98482.2758 5208.2827
15/07/03 08:21:30 80759.2888 98481.1118 5208.2791
15/07/03 08:23:30 80761.4880 98479.9469 5208.2704
15/07/03 08:25:30 80763.6852 98478.7949 5208.2668
15/07/03 08:27:30 80765.8824 98477.6428 5208.2633
15/07/03 08:29:30 80768.0816 98476.4778 5208.2545
15/07/03 08:31:30 80770.2788 98475.3256 5208.2510
15/07/03 08:33:30 80772.4748 98474.1736 5208.2447
15/07/03 08:35:30 80774.6786 98473.0200 5208.2415
15/07/03 08:37:30 80776.8722 98471.8559 5208.2352
15/07/03 08:39:30 80779.0694 98470.7036 5208.2317
15/07/03 08:41:30 80781.2709 98469.5503 5208.2229
15/07/03 08:43:30 80783.4656 98468.3858 5208.2194
15/07/03 08:45:30 80785.6604 98467.2212 5208.2158
15/07/03 08:47:30 80787.8630 98466.0676 5208.2099
15/07/03 08:49:30 80790.0589 98464.9152 5208.2035
15/07/03 08:51:30 80792.2536 98463.7505 5208.2000
15/07/03 08:53:30 80794.4495 98462.5980 5208.1937
15/07/03 08:55:30 80796.6533 98461.4439 5208.1905
15/07/03 08:57:30 80798.8468 98460.2793 5208.1842
15/07/03 08:59:30 80801.0438 98459.1265 5208.1807
15/07/03 09:01:30 80803.2452 98457.9727 5208.1719
15/07/03 09:03:30 80805.4399 98456.8077 5208.1684
15/07/03 09:05:30 80807.6345 98455.6427 5208.1648
15/07/03 09:07:30 80809.8358 98454.4888 5208.1561
15/07/03 09:09:30 80812.0328 98453.3356 5208.1525
15/07/03 09:11:30 80814.2286 98452.1827 5208.1462
15/07/03 09:13:30 80816.4232 98451.0175 5208.1427
15/07/03 09:15:30 80818.6245 98449.8634 5208.1339
15/07/03 09:17:30 80820.8227 98448.7098 5208.1332
15/07/03 09:19:30 80823.0161 98447.5447 5208.1268
15/07/03 09:21:30 80825.2130 98446.3913 5208.1233
15/07/03 09:23:30 80827.4119 98445.2250 5208.1146
15/07/03 09:25:30 80829.6088 98444.0715 5208.1110
15/07/03 09:27:30 80831.8021 98442.9061 5208.1047
15/07/03 09:29:30 80834.0057 98441.7512 5208.1015
15/07/03 09:31:30 80836.2014 98440.5978 5208.0952
15/07/03 09:33:30 80838.3983 98439.4441 5208.0917
15/07/03 09:35:30 80840.5916 98438.2786 5208.0853
15/07/03 09:37:30 80842.7940 98437.1237 5208.0794
15/07/03 09:39:30 80844.9896 98435.9701 5208.0730
15/07/03 09:41:30 80847.1841 98434.8042 5208.0695
15/07/03 09:43:30 80849.3785 98433.6382 5208.0660
15/07/03 09:45:30 80851.5808 98432.4831 5208.0600
15/07/03 09:47:30 80853.7764 98431.3293 5208.0537
15/07/03 09:49:30 80855.9709 98430.1632 5208.0502
15/07/03 09:51:30 80858.1665 98429.0093 5208.0438
15/07/03 09:53:30 80860.3687 98427.8540 5208.0379
15/07/03 09:55:30 80862.5619 98426.6880 5208.0315
15/07/03 09:57:30 80864.7587 98425.5337 5208.0280
15/07/03 09:59:30 80866.9530 98424.3674 5208.0245
15/07/03 10:01:30 80869.1486 98423.2132 5208.0181
15/07/03 10:03:30 80871.3484 98422.0457 5208.0122
15/07/03 10:05:30 80873.5439 98420.8914 5208.0058
15/07/03 10:07:30 80875.7406 98419.7369 5208.0023
15/07/03 10:09:30 80877.9361 98418.5826 5207.9960
15/07/03 10:11:30 80880.1360 98417.4148 5207.9900
15/07/03 10:13:30 80882.3326 98416.2601 5207.9865
15/07/03 10:15:30 80884.5293 98415.1054 5207.9830
15/07/03 10:17:30 80886.7224 98413.9389 5207.9766
15/07/03 10:19:30 80888.9166 98412.7720 5207.9731
15/07/03 10:21:30 80891.1176 98411.6163 5207.9643
15/07/03 10:23:30 80893.3142 98410.4614 5207.9608
15/07/03 10:25:30 80895.5072 98409.2946 5207.9545
15/07/03 10:27:30 80897.7038 98408.1396 5207.9509
15/07/03 10:29:30 80899.8992 98406.9848 5207.9446
15/07/03 10:31:30 80902.1025 98405.8283 5207.9415
15/07/03 10:33:30 80904.2955 98404.6614 5207.9351
15/07/03 10:35:30 80906.4896 98403.4941 5207.9316
15/07/03 10:37:30 80908.6905 98402.3380 5207.9228
15/07/03 10:39:30 80910.8870 98401.1827 5207.9193
15/07/03 10:41:30 80913.0800 98400.0156 5207.9130
15/07/03 10:43:30 80915.2765 98398.8602 5207.9094
15/07/03 10:45:30 80917.4773 98397.7038 5207.9007
15/07/03 10:47:30 80919.6714 98396.5363 5207.8971
15/07/03 10:49:30 80921.8667 98395.3810 5207.8908
15/07/03 10:51:30 80924.0608 98394.2134 5207.8873
15/07/03 10:53:30 80926.2616 98393.0569 5207.8785
15/07/03 10:55:30 80928.4568 98391.8889 5207.8778
15/07/03 10:57:30 80930.6521 98390.7334 5207.8714
15/07/03 10:59:30 80932.8485 98389.5776 5207.8679
15/07/03 11:01:30 80935.0413 98388.4100 5207.8616
15/07/03 11:03:30 80937.2377 98387.2541 5207.8581
15/07/03 11:05:30 80939.4330 98386.0984 5207.8517
15/07/03 11:07:30 80941.6325 98384.9292 5207.8458
15/07/03 11:09:30 80943.8253 98383.7614 5207.8394
15/07/03 11:11:30 80946.0216 98382.6053 5207.8359
15/07/03 11:13:30 80948.2168 98381.4494 5207.8296
15/07/03 11:15:30 80950.4131 98380.2932 5207.8260
15/07/03 11:17:30 80952.6059 98379.1252 5207.8197
15/07/03 11:19:30 80954.8022 98377.9689 5207.8162
15/07/03 11:21:30 80957.0029 98376.8117 5207.8074
15/07/03 11:23:30 80959.1968 98375.6433 5207.8039
15/07/03 11:25:30 80961.3895 98374.4751 5207.7975
15/07/03 11:27:30 80963.5858 98373.3186 5207.7940
15/07/03 11:29:30 80965.7808 98372.1623 5207.7877
15/07/03 11:31:30 80967.9747 98370.9937 5207.7842
15/07/03 11:33:30 80970.1710 98369.8371 5207.7806
15/07/03 11:35:30 80972.3672 98368.6804 5207.7771
15/07/03 11:37:30 80974.5678 98367.5228 5207.7683
15/07/03 11:39:30 80976.7592 98366.3420 5207.7648
15/07/03 11:41:30 80978.9542 98365.1854 5207.7585
15/07/03 11:43:30 80981.1504 98364.0285 5207.7549
15/07/03 11:45:30 80983.3454 98362.8718 5207.7486
15/07/03 11:47:30 80985.5392 98361.7028 5207.7451
15/07/03 11:49:30 80987.7342 98360.5461 5207.7387
15/07/03 11:51:30 80989.9359 98359.3879 5207.7328
15/07/03 11:53:30 80992.1284 98358.2190 5207.7264
15/07/03 11:55:30 80994.3222 98357.0498 5207.7229
15/07/03 11:57:30 80996.5171 98355.8928 5207.7166
15/07/03 11:59:30 80998.7187 98354.7345 5207.7106
15/07/03 12:01:30 81000.9113 98353.5654 5207.7043
15/07/03 12:03:30 81003.1074 98352.4080 5207.7008
15/07/03 12:05:30 81005.3022 98351.2508 5207.6944
15/07/03 12:07:30 81007.4959 98350.0813 5207.6909
15/07/03 12:09:30 81009.6908 98348.9241 5207.6846
15/07/03 12:11:30 81011.8845 98347.7545 5207.6810
15/07/03 12:13:30 81014.0793 98346.5971 5207.6747
15/07/03 12:15:30 81016.2730 98345.4274 5207.6712
15/07/03 12:17:30 81018.4678 98344.2700 5207.6648
15/07/03 12:19:30 81020.6638 98343.1122 5207.6613
15/07/03 12:21:30 81022.8586 98341.9546 5207.6550
15/07/03 12:23:30 81025.0577 98340.7837 5207.6490
15/07/03 12:25:30 81027.2501 98339.6140 5207.6427
15/07/03 12:27:30 81029.4461 98338.4560 5207.6391
15/07/03 12:29:30 81031.6408 98337.2983 5207.6328
15/07/03 12:31:30 81033.8344 98336.1282 5207.6293
15/07/03 12:33:30 81036.0291 98334.9703 5207.6229
15/07/03 12:35:30 81038.2251 98333.8122 5207.6194
15/07/03 12:37:30 81040.4174 98332.6422 5207.6131
15/07/03 12:39:30 81042.6133 98331.4840 5207.6096
15/07/03 12:41:30 81044.8056 98330.3139 5207.6032
15/07/03 12:43:30 81047.0003 98329.1558 5207.5969
15/07/03 12:45:30 81049.1993 98327.9843 5207.5909
15/07/03 12:47:30 81051.3940 98326.8261 5207.5846
15/07/03 12:49:30 81053.5898 98325.6676 5207.5811
15/07/03 12:51:30 81055.7845 98324.5093 5207.5747
15/07/03 12:53:30 81057.9779 98323.3387 5207.5712
15/07/03 12:55:30 81060.1702 98322.1683 5207.5649
15/07/03 12:57:30 81062.3660 98321.0096 5207.5613
15/07/03 12:59:30 81064.5606 98319.8511 5207.5550
15/07/03 13:01:30 81066.7540 98318.6803 5207.5515
15/07/03 13:03:30 81068.9486 98317.5217 5207.5451
15/07/03 13:05:30 81071.1443 98316.3628 5207.5416
15/07/03 13:07:30 81073.3365 98315.1921 5207.5353
15/07/03 13:09:30 81075.5299 98314.0211 5207.5318
15/07/03 13:11:30 81077.7244 98312.8623 5207.5254
15/07/03 13:13:30 81079.9201 98311.7032 5207.5219
15/07/03 13:15:30 81082.1123 98310.5323 5207.5156
15/07/03 13:17:30 81084.3068 98309.3734 5207.5092
15/07/03 13:19:30 81086.5013 98308.2144 5207.5029
15/07/03 13:21:30 81088.6946 98307.0431 5207.4994
15/07/03 13:23:30 81090.8922 98305.8709 5207.4906
15/07/03 13:25:30 81093.0878 98304.7116 5207.4871
15/07/03 13:27:30 81095.2823 98303.5524 5207.4807
15/07/03 13:29:30 81097.4756 98302.3809 5207.4772
15/07/03 13:31:30 81099.6700 98301.2216 5207.4709
15/07/03 13:33:30 81101.8656 98300.0620 5207.4673
15/07/03 13:35:30 81104.0612 98298.9024 5207.4638
15/07/03 13:37:30 81106.2508 98297.7190 5207.4575
15/07/03 13:39:30 81108.4464 98296.5593 5207.4539
15/07/03 13:41:30 81110.6396 98295.4000 5207.4448
15/07/03 13:43:30 81112.8352 98294.2402 5207.4413
15/07/03 13:45:30 81115.0272 98293.0685 5207.4349
15/07/03 13:47:30 81117.2227 98291.9086 5207.4314
15/07/03 13:49:30 81119.4171 98290.7489 5207.4251
15/07/03 13:51:30 81121.6102 98289.5769 5207.4215
15/07/03 13:53:30 81123.8021 98288.4051 5207.4152
15/07/03 13:55:30 81125.9976 98287.2449 5207.4117
15/07/03 13:57:30 81128.1920 98286.0850 5207.4054
15/07/03 13:59:30 81130.3850 98284.9128 5207.4018
15/07/03 14:01:30 81132.5781 98283.7530 5207.3927
15/07/03 14:03:30 81134.7791 98282.5916 5207.3867
15/07/03 14:05:30 81136.9722 98281.4193 5207.3832
15/07/03 14:07:30 81139.1585 98280.2482 5207.3793
15/07/03 14:09:30 81141.3539 98279.0878 5207.3758
15/07/03 14:11:30 81143.5482 98277.9275 5207.3694
15/07/03 14:13:30 81145.7436 98276.7670 5207.3659
15/07/03 14:15:30 81147.9354 98275.5946 5207.3596
15/07/03 14:17:30 81150.1296 98274.4342 5207.3532
15/07/03 14:19:30 81152.3214 98273.2617 5207.3469
15/07/03 14:21:30 81154.5168 98272.1010 5207.3434
15/07/03 14:23:30 81156.7085 98270.9284 5207.3370
15/07/03 14:25:30 81158.9039 98269.7676 5207.3335
15/07/03 14:27:30 81161.0980 98268.6069 5207.3272
15/07/03 14:29:30 81163.2909 98267.4340 5207.3236
15/07/03 14:31:30 81165.4815 98266.2615 5207.3145
15/07/03 14:33:30 81167.6768 98265.1004 5207.3110
15/07/03 14:35:30 81169.8709 98263.9396 5207.3046
15/07/03 14:37:30 81172.0638 98262.7665 5207.3011
15/07/03 14:39:30 81174.2591 98261.6053 5207.2976
15/07/03 14:41:30 81176.4531 98260.4443 5207.2912
15/07/03 14:43:30 81178.6448 98259.2712 5207.2849
15/07/03 14:45:30 81180.8364 98258.0981 5207.2786
15/07/03 14:47:30 81183.0317 98256.9368 5207.2751
15/07/03 14:49:30 81185.2257 98255.7756 5207.2687
15/07/03 14:51:30 81187.4185 98254.6021 5207.2652
15/07/03 14:53:30 81189.6070 98253.4419 5207.2613
15/07/03 14:55:30 81191.8010 98252.2806 5207.2550
15/07/03 14:57:30 81193.9926 98251.1072 5207.2486
15/07/03 14:59:30 81196.1909 98249.9324 5207.2427
15/07/03 15:01:30 81198.3848 98248.7709 5207.2363
15/07/03 15:03:30 81200.5800 98247.6092 5207.2328
15/07/03 15:05:30 81202.7739 98246.4476 5207.2265
15/07/03 15:07:30 81204.9655 98245.2739 5207.2201
15/07/03 15:09:30 81207.1527 98244.1011 5207.2190
15/07/03 15:11:30 81209.3466 98242.9394 5207.2127
15/07/03 15:13:30 81211.5417 98241.7774 5207.2092
15/07/03 15:15:30 81213.7332 98240.6036 5207.2028
15/07/03 15:17:30 81215.9271 98239.4417 5207.1965
15/07/03 15:19:30 81218.1209 98238.2798 5207.1902
15/07/03 15:21:30 81220.3136 98237.1056 5207.1866
15/07/03 15:23:30 81222.4995 98235.9326 5207.1827
15/07/03 15:25:30 81224.7001 98234.7692 5207.1768
15/07/03 15:27:30 81226.8939 98233.6071 5207.1704
15/07/03 15:29:30 81229.0853 98232.4329 5207.1641
15/07/03 15:31:30 81231.2803 98231.2705 5207.1606
15/07/03 15:33:30 81233.4741 98230.1082 5207.1542
15/07/03 15:35:30 81235.6612 98228.9348 5207.1531
15/07/03 15:37:30 81237.8513 98227.7607 5207.1440
15/07/03 15:39:30 81240.0463 98226.5980 5207.1405
15/07/03 15:41:30 81242.2401 98225.4356 5207.1341
15/07/03 15:43:30 81244.4350 98224.2728 5207.1306
15/07/03 15:45:30 81246.6263 98223.0982 5207.1243
15/07/03 15:47:30 81248.8121 98221.9247 5207.1204
15/07/03 15:49:30 81251.0126 98220.7607 5207.1144
15/07/03 15:51:30 81253.2063 98219.5980 5207.1081
15/07/03 15:53:30 81255.3987 98218.4230 5207.1046
15/07/03 15:55:30 81257.5912 98217.2605 5207.0954
15/07/03 15:57:30 81259.7861 98216.0974 5207.0919
15/07/03 15:59:30 81261.9718 98214.9236 5207.0880
15/07/03 16:01:30 81264.1643 98213.7484 5207.0845
15/07/03 16:03:30 81266.3579 98212.5854 5207.0781
15/07/03 16:05:30 81268.5516 98211.4224 5207.0718
15/07/03 16:07:30 81270.7440 98210.2470 5207.0683
15/07/03 16:09:30 81272.9321 98209.0850 5207.0644
15/07/03 16:11:30 81275.1232 98207.9098 5207.0580
15/07/03 16:13:30 81277.3168 98206.7466 5207.0517
15/07/03 16:15:30 81279.5147 98205.5699 5207.0457
15/07/03 16:17:30 81281.7083 98204.4066 5207.0394
15/07/03 16:19:30 81283.8963 98203.2443 5207.0355
15/07/03 16:21:30 81286.0899 98202.0809 5207.0292
15/07/03 16:23:30 81288.2798 98200.8932 5207.0256
15/07/03 16:25:30 81290.4733 98199.7296 5207.0193
15/07/03 16:27:30 81292.6613 98198.5672 5207.0154
15/07/03 16:29:30 81294.8560 98197.4033 5207.0119
15/07/03 16:31:30 81297.0471 98196.2276 5207.0055
15/07/03 16:33:30 81299.2418 98195.0636 5207.0020
15/07/03 16:35:30 81301.4316 98193.8881 5206.9929
15/07/03 16:37:30 81303.6263 98192.7240 5206.9893
15/07/03 16:39:30 81305.8173 98191.5481 5206.9830
15/07/03 16:41:30 81308.0107 98190.3842 5206.9767
15/07/03 16:43:30 81310.2054 98189.2200 5206.9731
15/07/03 16:45:30 81312.3909 98188.0451 5206.9692
15/07/03 16:47:30 81314.5830 98186.8688 5206.9657
15/07/03 16:49:30 81316.7753 98185.7049 5206.9566
15/07/03 16:51:30 81318.9698 98184.5405 5206.9530
15/07/03 16:53:30 81321.1553 98183.3654 5206.9491
15/07/03 16:55:30 81323.3487 98182.2011 5206.9428
15/07/03 16:57:30 81325.5463 98181.0235 5206.9368
15/07/03 16:59:30 81327.7396 98179.8591 5206.9305
15/07/03 17:01:30 81329.9262 98178.6835 5206.9294
15/07/03 17:03:30 81332.1184 98177.5193 5206.9203
15/07/03 17:05:30 81334.3129 98176.3546 5206.9167
15/07/03 17:07:30 81336.4983 98175.1791 5206.9128
15/07/03 17:09:30 81338.6891 98174.0025 5206.9065
15/07/03 17:11:30 81340.8824 98172.8379 5206.9002
15/07/03 17:13:30 81343.0769 98171.6729 5206.8966
15/07/03 17:15:30 81345.2677 98170.4962 5206.8903
15/07/03 17:17:30 81347.4610 98169.3314 5206.8840
15/07/03 17:19:30 81349.6530 98168.1543 5206.8804
15/07/03 17:21:30 81351.8395 98166.9907 5206.8737
15/07/03 17:23:30 81354.0315 98165.8135 5206.8702
15/07/03 17:25:30 81356.2247 98164.6485 5206.8639
15/07/03 17:27:30 81358.4179 98163.4835 5206.8575
15/07/03 17:29:30 81360.6068 98162.3193 5206.8564
15/07/03 17:31:30 81362.7951 98161.1301 5206.8501
15/07/03 17:33:30 81364.9883 98159.9649 5206.8438
15/07/03 17:35:30 81367.1814 98158.7997 5206.8374
15/07/03 17:37:30 81369.3758 98157.6341 5206.8339
15/07/03 17:39:30 81371.5653 98156.4570 5206.8248
15/07/03 17:41:30 81373.7541 98155.2925 5206.8237
15/07/03 17:43:30 81375.9448 98154.1151 5206.8173
15/07/03 17:45:30 81378.1379 98152.9496 5206.8110
15/07/03 17:47:30 81380.3298 98151.7718 5206.8075
15/07/03 17:49:30 81382.5173 98150.6074 5206.8036
15/07/03 17:51:30 81384.7104 98149.4417 5206.7972
15/07/03 17:53:30 81386.9010 98148.2640 5206.7909
15/07/03 17:55:30 81389.0928 98147.0861 5206.7874
15/07/03 17:57:30 81391.2859 98145.9203 5206.7810
15/07/03 17:59:30 81393.4789 98144.7545 5206.7747
15/07/03 18:01:30 81395.6652 98143.5775 5206.7736
15/07/03 18:03:30 81397.8546 98142.3998 5206.7645
15/07/03 18:05:30 81400.0488 98141.2336 5206.7609
15/07/03 18:07:30 81402.2363 98140.0687 5206.7570
15/07/03 18:09:30 81404.4268 98138.8906 5206.7507
15/07/03 18:11:30 81406.6210 98137.7242 5206.7472
15/07/03 18:13:30 81408.8127 98136.5583 5206.7380
15/07/03 18:15:30 81411.0044 98135.3798 5206.7345
15/07/03 18:17:30 81413.1949 98134.2016 5206.7282
15/07/03 18:19:30 81415.3823 98133.0364 5206.7243
15/07/03 18:21:30 81417.5753 98131.8700 5206.7179
15/07/03 18:23:30 81419.7639 98130.7045 5206.7168
15/07/03 18:25:30 81421.9519 98129.5140 5206.7105
15/07/03 18:27:30 81424.1448 98128.3475 5206.7042
15/07/03 18:29:30 81426.3376 98127.1809 5206.6978
15/07/03 18:31:30 81428.5305 98126.0143 5206.6915
15/07/03 18:33:30 81430.7221 98124.8354 5206.6880
15/07/03 18:35:30 81432.9070 98123.6578 5206.6841
15/07/03 18:37:30 81435.0998 98122.4911 5206.6777
15/07/03 18:39:30 81437.2871 98121.3254 5206.6738
15/07/03 18:41:30 81439.4775 98120.1465 5206.6675
15/07/03 18:43:30 81441.6715 98118.9794 5206.6640
15/07/03 18:45:30 81443.8631 98117.8127 5206.6548
15/07/03 18:47:30 81446.0546 98116.6334 5206.6513
15/07/03 18:49:30 81448.2450 98115.4544 5206.6450
15/07/03 18:51:30 81450.4322 98114.2884 5206.6411
15/07/03 18:53:30 81452.6261 98113.1210 5206.6375
15/07/03 18:55:30 81454.8097 98111.9432 5206.6308
15/07/03 18:57:30 81457.0012 98110.7637 5206.6273
15/07/03 18:59:30 81459.1939 98109.5964 5206.6210
15/07/03 19:01:30 81461.3811 98108.4302 5206.6171
15/07/03 19:03:30 81463.5769 98107.2497 5206.6083
15/07/03 19:05:30 81465.7641 98106.0833 5206.6044
15/07/03 19:07:30 81467.9555 98104.9036 5206.6009
15/07/03 19:09:30 81470.1469 98103.7363 5206.5917
15/07/03 19:11:30 81472.3328 98102.5576 5206.5906
15/07/03 19:13:30 81474.5255 98101.3900 5206.5843
15/07/03 19:15:30 81476.7126 98100.2234 5206.5804
15/07/03 19:17:30 81478.9028 98099.0437 5206.5741
15/07/03 19:19:30 81481.0929 98097.8639 5206.5677
15/07/03 19:21:30 81483.2867 98096.6958 5206.5642
15/07/03 19:23:30 81485.4793 98095.5279 5206.5579
15/07/03 19:25:30 81487.6664 98094.3611 5206.5540
15/07/03 19:27:30 81489.8541 98093.1692 5206.5476
15/07/03 19:29:30 81492.0411 98092.0023 5206.5437
15/07/03 19:31:30 81494.2337 98090.8342 5206.5374
15/07/03 19:33:30 81496.4262 98089.6661 5206.5311
15/07/03 19:35:30 81498.6163 98088.4859 5206.5247
15/07/03 19:37:30 81500.8020 98087.3066 5206.5236
15/07/03 19:39:30 81502.9933 98086.1385 5206.5145
15/07/03 19:41:30 81505.1870 98084.9700 5206.5110
15/07/03 19:43:30 81507.3715 98083.7907 5206.5071
15/07/03 19:45:30 81509.5640 98082.6223 5206.5007
15/07/03 19:47:30 81511.7497 98081.4427 5206.4996
15/07/03 19:49:30 81513.9465 98080.2733 5206.4881
15/07/03 19:51:30 81516.1321 98079.0936 5206.4870
15/07/03 19:53:30 81518.3234 98077.9253 5206.4778
15/07/03 19:55:30 81520.5115 98076.7575 5206.4767
15/07/03 19:57:30 81522.7014 98075.5768 5206.4704
15/07/03 19:59:30 81524.8859 98074.3972 5206.4665
15/07/03 20:01:30 81527.0782 98073.2283 5206.4602
15/07/03 20:03:30 81529.2706 98072.0595 5206.4538
15/07/03 20:05:30 81531.4605 98070.8786 5206.4475
15/07/03 20:07:30 81533.6516 98069.6974 5206.4440
15/07/03 20:09:30 81535.8373 98068.5298 5206.4373
15/07/03 20:11:30 81538.0308 98067.3605 5206.4337
15/07/03 20:13:30 81540.2140 98066.1807 5206.4270
15/07/03 20:15:30 81542.4075 98065.0113 5206.4235
15/07/03 20:17:30 81544.5973 98063.8301 5206.4172
15/07/03 20:19:30 81546.7896 98062.6609 5206.4108
15/07/03 20:21:30 81548.9739 98061.4807 5206.4069
15/07/03 20:23:30 81551.1662 98060.3114 5206.4006
15/07/03 20:25:30 81553.3529 98059.1431 5206.3967
15/07/03 20:27:30 81555.5439 98057.9614 5206.3932
15/07/03 20:29:30 81557.7270 98056.7813 5206.3864
15/07/03 20:31:30 81559.9204 98055.6115 5206.3829
15/07/03 20:33:30 81562.1114 98054.4422 5206.3738
15/07/03 20:35:30 81564.3024 98053.2603 5206.3703
15/07/03 20:37:30 81566.4866 98052.0797 5206.3664
15/07/03 20:39:30 81568.6788 98050.9100 5206.3600
15/07/03 20:41:30 81570.8655 98049.7414 5206.3561
15/07/03 20:43:30 81573.0497 98048.5607 5206.3522
15/07/03 20:45:30 81575.2393 98047.3788 5206.3459
15/07/03 20:47:30 81577.4327 98046.2086 5206.3424
15/07/03 20:49:30 81579.6236 98045.0389 5206.3332
15/07/03 20:51:30 81581.8090 98043.8577 5206.3321
15/07/03 20:53:30 81583.9999 98042.6879 5206.3230
15/07/03 20:55:30 81586.1840 98041.5069 5206.3191
15/07/03 20:57:30 81588.3773 98040.3365 5206.3155
15/07/03 20:59:30 81590.5657 98039.1545 5206.3064
15/07/03 21:01:30 81592.7590 98037.9840 5206.3029
15/07/03 21:03:30 81594.9455 98036.8148 5206.2990
15/07/03 21:05:30 81597.1351 98035.6324 5206.2926
15/07/03 21:07:30 81599.3192 98034.4511 5206.2887
15/07/03 21:09:30 81601.5057 98033.2818 5206.2848
15/07/03 21:11:30 81603.6977 98032.1113 5206.2785
15/07/03 21:13:30 81605.8872 98030.9287 5206.2722
15/07/03 21:15:30 81608.0768 98029.7461 5206.2658
15/07/03 21:17:30 81610.2632 98028.5766 5206.2619
15/07/03 21:19:30 81612.4552 98027.4059 5206.2556
15/07/03 21:21:30 81614.6417 98026.2362 5206.2517
15/07/03 21:23:30 81616.8287 98025.0414 5206.2454
15/07/03 21:25:30 81619.0151 98023.8717 5206.2415
15/07/03 21:27:30 81621.2082 98022.7005 5206.2379
15/07/03 21:29:30 81623.3990 98021.5298 5206.2288
15/07/03 21:31:30 81625.5804 98020.3360 5206.2249
15/07/03 21:33:30 81627.7735 98019.1647 5206.2214
15/07/03 21:35:30 81629.9587 98017.9949 5206.2147
15/07/03 21:37:30 81632.1518 98016.8236 5206.2111
15/07/03 21:39:30 81634.3400 98015.6406 5206.2020
15/07/03 21:41:30 81636.5250 98014.4582 5206.2009
15/07/03 21:43:30 81638.7169 98013.2869 5206.1946
15/07/03 21:45:30 81640.9020 98012.1170 5206.1878
15/07/03 21:47:30 81643.0926 98010.9333 5206.1843
15/07/03 21:49:30 81645.2789 98009.7630 5206.1804
15/07/03 21:51:30 81647.4682 98008.5795 5206.1741
15/07/03 21:53:30 81649.6600 98007.4080 5206.1677
15/07/03 21:55:30 81651.8426 98006.2258 5206.1610
15/07/03 21:57:30 81654.0356 98005.0539 5206.1575
15/07/03 21:59:30 81656.2193 98003.8713 5206.1536
15/07/03 22:01:30 81658.4056 98002.7007 5206.1497
15/07/03 22:03:30 81660.5948 98001.5170 5206.1434
15/07/03 22:05:30 81662.7866 98000.3451 5206.1370
15/07/03 22:07:30 81664.9728 97999.1744 5206.1331
15/07/03 22:09:30 81667.1620 97997.9904 5206.1268
15/07/03 22:11:30 81669.3457 97996.8076 5206.1229
15/07/03 22:13:30 81671.5374 97995.6356 5206.1166
15/07/03 22:15:30 81673.7236 97994.4646 5206.1127
15/07/03 22:17:30 81675.9128 97993.2805 5206.1063
15/07/03 22:19:30 81678.1019 97992.0963 5206.1000
15/07/03 22:21:30 81680.2881 97990.9252 5206.0961
15/07/03 22:23:30 81682.4742 97989.7541 5206.0922
15/07/03 22:25:30 81684.6633 97988.5698 5206.0859
15/07/03 22:27:30 81686.8525 97987.3854 5206.0795
15/07/03 22:29:30 81689.0385 97986.2141 5206.0756
15/07/03 22:31:30 81691.2301 97985.0417 5206.0693
15/07/03 22:33:30 81693.4137 97983.8583 5206.0654
15/07/03 22:35:30 81695.6028 97982.6737 5206.0591
15/07/03 22:37:30 81697.7877 97981.5025 5206.0523
15/07/03 22:39:30 81699.9804 97980.3296 5206.0488
15/07/03 22:41:30 81702.1695 97979.1449 5206.0425
15/07/03 22:43:30 81704.3518 97977.9615 5206.0358
15/07/03 22:45:30 81706.5390 97976.7896 5206.0347
15/07/03 22:47:30 81708.7305 97975.6167 5206.0283
15/07/03 22:49:30 81710.9128 97974.4332 5206.0216
15/07/03 22:51:30 81713.1055 97973.2600 5206.0181
15/07/03 22:53:30 81715.2933 97972.0752 5206.0090
15/07/03 22:55:30 81717.4804 97970.9031 5206.0079
15/07/03 22:57:30 81719.6639 97969.7191 5206.0040
15/07/03 22:59:30 81721.8486 97968.5473 5205.9973
15/07/03 23:01:30 81724.0388 97967.3619 5205.9937
15/07/03 23:03:30 81726.2302 97966.1886 5205.9874
15/07/03 23:05:30 81728.4124 97965.0047 5205.9807
15/07/03 23:07:30 81730.6050 97963.8311 5205.9772
15/07/03 23:09:30 81732.7872 97962.6471 5205.9705
15/07/03 23:11:30 81734.9731 97961.4748 5205.9666
15/07/03 23:13:30 81737.1619 97960.2893 5205.9602
15/07/03 23:15:30 81739.3533 97959.1158 5205.9539
15/07/03 23:17:30 81741.5391 97957.9433 5205.9500
15/07/03 23:19:30 81743.7280 97956.7577 5205.9436
15/07/03 23:21:30 81745.9113 97955.5731 5205.9397
15/07/03 23:23:30 81748.0971 97954.4005 5205.9358
15/07/03 23:25:30 81750.2884 97953.2268 5205.9295
15/07/03 23:27:30 81752.4772 97952.0409 5205.9232
15/07/03 23:29:30 81754.6605 97950.8562 5205.9193
15/07/03 23:31:30 81756.8450 97949.6836 5205.9126
15/07/03 23:33:30 81759.0375 97948.5094 5205.9090
15/07/03 23:35:30 81761.2207 97947.3245 5205.9051
15/07/03 23:37:30 81763.4083 97946.1387 5205.8960
15/07/03 23:39:30 81765.5940 97944.9657 5205.8921
15/07/03 23:41:30 81767.7864 97943.7913 5205.8886
15/07/03 23:43:30 81769.9684 97942.6064 5205.8819
15/07/03 23:45:30 81772.1516 97941.4213 5205.8780
15/07/03 23:47:30 81774.3428 97940.2470 5205.8716
15/07/03 23:49:30 81776.5340 97939.0726 5205.8653
15/07/03 23:51:30 81778.7171 97937.8873 5205.8614
15/07/03 23:53:30 81780.9003 97936.7020 5205.8575
15/07/03 23:55:30 81783.0859 97935.5286 5205.8536
15/07/03 23:57:30 81785.2770 97934.3541 5205.8473
15/07/03 23:59:30 81787.4670 97933.1797 5205.8381
15/07/04 00:01:30 81789.6488 97931.9819 5205.8370
15/07/04 00:03:30 81791.8344 97930.8084 5205.8331
15/07/04 00:05:30 81794.0242 97929.6338 5205.8240
15/07/04 00:07:30 81796.2098 97928.4602 5205.8201
15/07/04 00:09:30 81798.3959 97927.2613 5205.8137
15/07/04 00:11:30 81800.5814 97926.0875 5205.8098
15/07/04 00:13:30 81802.7725 97924.9126 5205.8035
15/07/04 00:15:30 81804.9580 97923.7387 5205.7996
15/07/04 00:17:30 81807.1385 97922.5408 5205.7957
15/07/04 00:19:30 81809.3295 97921.3657 5205.7894
15/07/04 00:21:30 81811.5193 97920.1908 5205.7802
15/07/04 00:23:30 81813.7048 97919.0167 5205.7763
15/07/04 00:25:30 81815.8865 97917.8184 5205.7752
15/07/04 00:27:30 81818.0708 97916.6445 5205.7685
15/07/04 00:29:30 81820.2617 97915.4691 5205.7622
15/07/04 00:31:30 81822.4526 97914.2937 5205.7558
15/07/04 00:33:30 81824.6331 97913.0955 5205.7519
15/07/04 00:35:30 81826.8185 97911.9211 5205.7480
15/07/04 00:37:30 81829.0039 97910.7467 5205.7441
15/07/04 00:39:30 81831.1936 97909.5713 5205.7350
15/07/04 00:41:30 81833.3807 97908.3715 5205.7315
15/07/04 00:43:30 81835.5649 97907.1972 5205.7248
15/07/04 00:45:30 81837.7502 97906.0226 5205.7209
15/07/04 00:47:30 81839.9356 97904.8479 5205.7170
15/07/04 00:49:30 81842.1214 97903.6481 5205.7106
15/07/04 00:51:30 81844.3123 97902.4722 5205.7043
15/07/04 00:53:30 81846.4976 97901.2974 5205.7004
15/07/04 00:55:30 81848.6817 97900.1228 5205.6937
15/07/04 00:57:30 81850.8645 97898.9360 5205.6898
15/07/04 00:59:30 81853.0540 97897.7476 5205.6863
15/07/04 01:01:30 81855.2436 97896.5717 5205.6771
15/07/04 01:03:30 81857.4288 97895.3967 5205.6732
15/07/04 01:05:30 81859.6116 97894.2096 5205.6693
15/07/04 01:07:30 81861.7932 97893.0228 5205.6626
15/07/04 01:09:30 81863.9851 97891.8462 5205.6591
15/07/04 01:11:30 81866.1703 97890.6710 5205.6552
15/07/04 01:13:30 81868.3573 97889.4828 5205.6460
15/07/04 01:15:30 81870.5400 97888.2955 5205.6421
15/07/04 01:17:30 81872.7252 97887.1201 5205.6382
15/07/04 01:19:30 81874.9104 97885.9447 5205.6343
15/07/04 01:21:30 81877.0986 97884.7561 5205.6280
15/07/04 01:23:30 81879.2812 97883.5685 5205.6241
15/07/04 01:25:30 81881.4707 97882.3921 5205.6150
15/07/04 01:27:30 81883.6558 97881.2165 5205.6111
15/07/04 01:29:30 81885.8384 97880.0288 5205.6072
15/07/04 01:31:30 81888.0265 97878.8399 5205.6008
15/07/04 01:33:30 81890.2116 97877.6642 5205.5969
15/07/04 01:35:30 81892.3967 97876.4884 5205.5930
15/07/04 01:37:30 81894.5781 97875.3008 5205.5863
15/07/04 01:39:30 81896.7674 97874.1115 5205.5828
15/07/04 01:41:30 81898.9568 97872.9346 5205.5736
15/07/04 01:43:30 81901.1418 97871.7586 5205.5697
15/07/04 01:45:30 81903.3243 97870.5705 5205.5658
15/07/04 01:47:30 81905.5057 97869.3827 5205.5591
15/07/04 01:49:30 81907.6962 97868.2054 5205.5528
15/07/04 01:51:30 81909.8824 97867.0289 5205.5517
15/07/04 01:53:30 81912.0637 97865.8409 5205.5450
15/07/04 01:55:30 81914.2462 97864.6527 5205.5411
15/07/04 01:57:30 81916.4366 97863.4752 5205.5348
15/07/04 01:59:30 81918.6234 97862.2859 5205.5256
15/07/04 02:01:30 81920.8084 97861.1094 5205.5217
15/07/04 02:03:30 81922.9908 97859.9209 5205.5178
15/07/04 02:05:30 81925.1757 97858.7444 5205.5139
15/07/04 02:07:30 81927.3636 97857.5547 5205.5076
15/07/04 02:09:30 81929.5485 97856.3780 5205.5037
15/07/04 02:11:30 81931.7297 97855.1896 5205.4970
15/07/04 02:13:30 81933.9146 97854.0128 5205.4931
15/07/04 02:15:30 81936.0970 97852.8241 5205.4892
15/07/04 02:17:30 81938.2862 97851.6463 5205.4800
15/07/04 02:19:30 81940.4752 97850.4561 5205.4765
15/07/04 02:21:30 81942.6601 97849.2791 5205.4726
15/07/04 02:23:30 81944.8412 97848.0904 5205.4659
15/07/04 02:25:30 81947.0260 97846.9134 5205.4620
15/07/04 02:27:30 81949.2138 97845.7231 5205.4556
15/07/04 02:29:30 81951.3974 97844.5463 5205.4489
15/07/04 02:31:30 81953.5797 97843.3571 5205.4450
15/07/04 02:33:30 81955.7645 97842.1799 5205.4411
15/07/04 02:35:30 81957.9522 97840.9895 5205.4348
15/07/04 02:37:30 81960.1345 97839.8002 5205.4309
15/07/04 02:39:30 81962.3192 97838.6228 5205.4270
15/07/04 02:41:30 81964.5028 97837.4456 5205.4203
15/07/04 02:43:30 81966.6905 97836.2550 5205.4140
15/07/04 02:45:30 81968.8782 97835.0643 5205.4076
15/07/04 02:47:30 81971.0617 97833.8870 5205.4009
15/07/04 02:49:30 81973.2464 97832.7094 5205.3970
15/07/04 02:51:30 81975.4286 97831.5198 5205.3931
15/07/04 02:53:30 81977.6107 97830.3301 5205.3892
15/07/04 02:55:30 81979.8009 97829.1511 5205.3829
15/07/04 02:57:30 81981.9855 97827.9733 5205.3790
15/07/04 02:59:30 81984.1665 97826.7837 5205.3723
15/07/04 03:01:30 81986.3486 97825.5938 5205.3684
15/07/04 03:03:30 81988.5387 97824.4147 5205.3620
15/07/04 03:05:30 81990.7221 97823.2370 5205.3553
15/07/04 03:07:30 81992.9017 97822.0349 5205.3514
15/07/04 03:09:30 81995.0863 97820.8568 5205.3475
15/07/04 03:11:30 81997.2763 97819.6775 5205.3412
15/07/04 03:13:30 81999.4597 97818.4996 5205.3345
15/07/04 03:15:30 82001.6392 97817.2974 5205.3306
15/07/04 03:17:30 82003.8238 97816.1191 5205.3267
15/07/04 03:19:30 82006.0138 97814.9396 5205.3203
15/07/04 03:21:30 82008.1983 97813.7612 5205.3164
15/07/04 03:23:30 82010.3766 97812.5590 5205.3097
15/07/04 03:25:30 82012.5611 97811.3805 5205.3058
15/07/04 03:27:30 82014.7456 97810.2020 5205.3019
15/07/04 03:29:30 82016.9330 97809.0102 5205.2956
15/07/04 03:31:30 82019.1138 97807.8199 5205.2889
15/07/04 03:33:30 82021.2982 97806.6412 5205.2850
15/07/04 03:35:30 82023.4827 97805.4624 5205.2811
15/07/04 03:37:30 82025.6689 97804.2708 5205.2719
15/07/04 03:39:30 82027.8508 97803.0799 5205.2680
15/07/04 03:41:30 82030.0352 97801.9011 5205.2641
15/07/04 03:43:30 82032.2184 97800.7224 5205.2574
15/07/04 03:45:30 82034.4058 97799.5303 5205.2511
15/07/04 03:47:30 82036.5876 97798.3392 5205.2472
15/07/04 03:49:30 82038.7708 97797.1604 5205.2405
15/07/04 03:51:30 82040.9538 97795.9691 5205.2394
15/07/04 03:53:30 82043.1382 97794.7899 5205.2355
15/07/04 03:55:30 82045.3243 97793.5978 5205.2264
15/07/04 03:57:30 82047.5086 97792.4185 5205.2225
15/07/04 03:59:30 82049.6904 97791.2272 5205.2186
15/07/04 04:01:30 82051.8735 97790.0481 5205.2118
15/07/04 04:03:30 82054.0608 97788.8555 5205.2055
15/07/04 04:05:30 82056.2426 97787.6641 5205.2016
15/07/04 04:07:30 82058.4256 97786.4848 5205.1949
15/07/04 04:09:30 82060.6099 97785.3052 5205.1910
15/07/04 04:11:30 82062.7971 97784.1125 5205.1847
15/07/04 04:13:30 82064.9788 97782.9208 5205.1808
15/07/04 04:15:30 82067.1619 97781.7414 5205.1741
15/07/04 04:17:30 82069.3461 97780.5616 5205.1702
15/07/04 04:19:30 82071.5277 97779.3698 5205.1663
15/07/04 04:21:30 82073.7137 97778.1771 5205.1571
15/07/04 04:23:30 82075.8924 97776.9983 5205.1556
15/07/04 04:25:30 82078.0766 97775.8184 5205.1517
15/07/04 04:27:30 82080.2625 97774.6255 5205.1426
15/07/04 04:29:30 82082.4441 97773.4334 5205.1387
15/07/04 04:31:30 82084.6283 97772.2533 5205.1348
15/07/04 04:33:30 82086.8112 97771.0735 5205.1281
15/07/04 04:35:30 82088.9983 97769.8801 5205.1218
15/07/04 04:37:30 82091.1799 97768.6879 5205.1179
15/07/04 04:39:30 82093.3640 97767.5076 5205.1140
15/07/04 04:41:30 82095.5443 97766.3155 5205.1072
15/07/04 04:43:30 82097.7284 97765.1351 5205.1033
15/07/04 04:45:30 82099.9154 97763.9415 5205.0970
15/07/04 04:47:30 82102.0983 97762.7613 5205.0903
15/07/04 04:49:30 82104.2798 97761.5688 5205.0864
15/07/04 04:51:30 82106.4638 97760.3882 5205.0825
15/07/04 04:53:30 82108.6441 97759.1958 5205.0758
15/07/04 04:55:30 82110.8256 97758.0032 5205.0719
15/07/04 04:57:30 82113.0096 97756.8224 5205.0680
15/07/04 04:59:30 82115.1924 97755.6419 5205.0613
15/07/04 05:01:30 82117.3793 97754.4479 5205.0549
15/07/04 05:03:30 82119.5608 97753.2551 5205.0510
15/07/04 05:05:30 82121.7435 97752.0744 5205.0443
15/07/04 05:07:30 82123.9275 97750.8934 5205.0404
15/07/04 05:09:30 82126.1077 97749.7007 5205.0337
15/07/04 05:11:30 82128.2891 97748.5076 5205.0298
15/07/04 05:13:30 82130.4718 97747.3267 5205.0231
15/07/04 05:15:30 82132.6587 97746.1324 5205.0168
15/07/04 05:17:30 82134.8426 97744.9512 5205.0129
15/07/04 05:19:30 82137.0227 97743.7582 5205.0062
15/07/04 05:21:30 82139.2066 97742.5769 5205.0023
15/07/04 05:23:30 82141.3879 97741.3835 5204.9984
15/07/04 05:25:30 82143.5772 97740.2010 5204.9920
15/07/04 05:27:30 82145.7518 97739.0089 5204.9878
15/07/04 05:29:30 82147.9331 97737.8154 5204.9839
15/07/04 05:31:30 82150.1224 97736.6327 5204.9775
15/07/04 05:33:30 82152.3050 97735.4514 5204.9708
15/07/04 05:35:30 82154.4863 97734.2577 5204.9669
15/07/04 05:37:30 82156.6675 97733.0640 5204.9630
15/07/04 05:39:30 82158.8501 97731.8825 5204.9563
15/07/04 05:41:30 82161.0339 97730.7007 5204.9524
15/07/04 05:43:30 82163.2125 97729.4949 5204.9485
15/07/04 05:45:30 82165.3951 97728.3133 5204.9418
15/07/04 05:47:30 82167.5831 97727.1304 5204.9327
15/07/04 05:49:30 82169.7643 97725.9364 5204.9288
15/07/04 05:51:30 82171.9455 97724.7424 5204.9249
15/07/04 05:53:30 82174.1225 97723.5617 5204.9206
15/07/04 05:55:30 82176.3116 97722.3784 5204.9142
15/07/04 05:57:30 82178.4928 97721.1842 5204.9103
15/07/04 05:59:30 82180.6727 97719.9903 5204.9036
15/07/04 06:01:30 82182.8563 97718.8080 5204.8997
15/07/04 06:03:30 82185.0429 97717.6125 5204.8934
15/07/04 06:05:30 82187.2211 97716.4313 5204.8919
15/07/04 06:07:30 82189.3998 97715.2374 5204.8824
15/07/04 06:09:30 82191.5808 97714.0429 5204.8785
15/07/04 06:11:30 82193.7699 97712.8592 5204.8722
15/07/04 06:13:30 82195.9523 97711.6769 5204.8655
15/07/04 06:15:30 82198.1333 97710.4823 5204.8616
15/07/04 06:17:30 82200.3143 97709.2876 5204.8577
15/07/04 06:19:30 82202.4979 97708.1049 5204.8538
15/07/04 06:21:30 82204.6802 97706.9223 5204.8471
15/07/04 06:23:30 82206.8612 97705.7275 5204.8432
15/07/04 06:25:30 82209.0477 97704.5315 5204.8368
15/07/04 06:27:30 82211.2233 97703.3503 5204.8297
15/07/04 06:29:30 82213.4043 97702.1553 5204.8258
15/07/04 06:31:30 82215.5878 97700.9723 5204.8219
15/07/04 06:33:30 82217.7742 97699.7761 5204.8156
15/07/04 06:35:30 82219.9564 97698.5932 5204.8089
15/07/04 06:37:30 82222.1319 97697.3992 5204.8074
15/07/04 06:39:30 82224.3208 97696.2149 5204.8011
15/07/04 06:41:30 82226.4993 97695.0201 5204.7916
15/07/04 06:43:30 82228.6802 97693.8248 5204.7877
15/07/04 06:45:30 82230.8581 97692.6426 5204.7862
15/07/04 06:47:30 82233.0470 97691.4581 5204.7799
15/07/04 06:49:30 82235.2266 97690.2629 5204.7732
15/07/04 06:51:30 82237.4074 97689.0674 5204.7693
15/07/04 06:53:30 82239.5908 97687.8838 5204.7654
15/07/04 06:55:30 82241.7730 97686.7005 5204.7587
15/07/04 06:57:30 82243.9526 97685.5051 5204.7519
15/07/04 06:59:30 82246.1333 97684.3094 5204.7480
15/07/04 07:01:30 82248.3167 97683.1257 5204.7441
15/07/04 07:03:30 82250.4962 97681.9301 5204.7374
15/07/04 07:05:30 82252.6795 97680.7463 5204.7335
15/07/04 07:07:30 82254.8603 97679.5504 5204.7296
15/07/04 07:09:30 82257.0441 97678.3538 5204.7177
15/07/04 07:11:30 82259.2219 97677.1710 5204.7162
15/07/04 07:13:30 82261.4051 97675.9870 5204.7123
15/07/04 07:15:30 82263.5833 97674.7789 5204.7084
15/07/04 07:17:30 82265.7708 97673.5939 5204.6993
15/07/04 07:19:30 82267.9485 97672.4108 5204.6978
15/07/04 07:21:30 82270.1305 97671.2269 5204.6911
15/07/04 07:23:30 82272.3141 97670.0174 5204.6848
15/07/04 07:25:30 82274.4906 97668.8345 5204.6805
15/07/04 07:27:30 82276.6738 97667.6502 5204.6766
15/07/04 07:29:30 82278.8544 97666.4537 5204.6727
15/07/04 07:31:30 82281.0393 97665.2564 5204.6635
15/07/04 07:33:30 82283.2158 97664.0733 5204.6593
15/07/04 07:35:30 82285.3964 97662.8767 5204.6554
15/07/04 07:37:30 82287.5850 97661.6909 5204.6490
15/07/04 07:39:30 82289.7643 97660.4945 5204.6423
15/07/04 07:41:30 82291.9394 97659.2990 5204.6409
15/07/04 07:43:30 82294.1213 97658.1145 5204.6342
15/07/04 07:45:30 82296.3087 97656.9287 5204.6250
15/07/04 07:47:30 82298.4837 97655.7331 5204.6235
15/07/04 07:49:30 82300.6642 97654.5362 5204.6196
15/07/04 07:51:30 82302.8472 97653.3512 5204.6157
15/07/04 07:53:30 82305.0253 97652.1547 5204.6062
15/07/04 07:55:30 82307.2084 97650.9696 5204.6023
15/07/04 07:57:30 82309.3888 97649.7726 5204.5984
15/07/04 07:59:30 82311.5761 97648.5865 5204.5893
15/07/04 08:01:30 82313.7511 97647.3905 5204.5878
15/07/04 08:03:30 82315.9328 97646.2055 5204.5811
15/07/04 08:05:30 82318.1133 97645.0082 5204.5772
15/07/04 08:07:30 82320.2925 97643.8111 5204.5705
15/07/04 08:09:30 82322.4754 97642.6257 5204.5666
15/07/04 08:11:30 82324.6571 97641.4405 5204.5599
15/07/04 08:13:30 82326.8375 97640.2430 5204.5560
15/07/04 08:15:30 82329.0167 97639.0457 5204.5493
15/07/04 08:17:30 82331.1996 97637.8601 5204.5454
15/07/04 08:19:30 82333.3799 97636.6625 5204.5415
15/07/04 08:21:30 82335.5616 97635.4771 5204.5348
15/07/04 08:23:30 82337.7407 97634.2796 5204.5281
15/07/04 08:25:30 82339.9210 97633.0818 5204.5242
15/07/04 08:27:30 82342.1039 97631.8960 5204.5203
15/07/04 08:29:30 82344.2855 97630.7103 5204.5136
15/07/04 08:31:30 82346.4565 97629.5019 5204.5093
15/07/04 08:33:30 82348.6448 97628.3147 5204.5029
15/07/04 08:35:30 82350.8276 97627.1287 5204.4990
15/07/04 08:37:30 82353.0000 97625.9323 5204.4920
15/07/04 08:39:30 82355.1857 97624.7330 5204.4856
15/07/04 08:41:30 82357.3630 97623.5480 5204.4842
15/07/04 08:43:30 82359.5432 97622.3498 5204.4803
15/07/04 08:45:30 82361.7235 97621.1640 5204.4707
15/07/04 08:47:30 82363.9037 97619.9657 5204.4668
15/07/04 08:49:30 82366.0864 97618.7793 5204.4629
15/07/04 08:51:30 82368.2654 97617.5812 5204.4562
15/07/04 08:53:30 82370.4469 97616.3950 5204.4495
15/07/04 08:55:30 82372.6270 97615.1965 5204.4456
15/07/04 08:57:30 82374.8071 97613.9979 5204.4417
15/07/04 08:59:30 82376.9886 97612.8116 5204.4350
15/07/04 09:01:30 82379.1701 97611.6251 5204.4283
15/07/04 09:03:30 82381.3447 97610.4276 5204.4268
15/07/04 09:05:30 82383.5247 97609.2289 5204.4229
15/07/04 09:07:30 82385.7117 97608.0411 5204.4138
15/07/04 09:09:30 82387.8850 97606.8437 5204.4095
15/07/04 09:11:30 82390.0676 97605.6568 5204.4056
15/07/04 09:13:30 82392.2465 97604.4581 5204.3989
15/07/04 09:15:30 82394.4253 97603.2594 5204.3922
15/07/04 09:17:30 82396.6079 97602.0724 5204.3883
15/07/04 09:19:30 82398.7904 97600.8852 5204.3844
15/07/04 09:21:30 82400.9692 97599.6864 5204.3777
15/07/04 09:23:30 82403.1425 97598.4886 5204.3734
15/07/04 09:25:30 82405.3250 97597.3014 5204.3695
15/07/04 09:27:30 82407.5093 97596.1012 5204.3604
15/07/04 09:29:30 82409.6863 97594.9150 5204.3589
15/07/04 09:31:30 82411.8650 97593.7159 5204.3522
15/07/04 09:33:30 82414.0449 97592.5165 5204.3483
15/07/04 09:35:30 82416.2262 97591.3292 5204.3416
15/07/04 09:37:30 82418.4087 97590.1417 5204.3377
15/07/04 09:39:30 82420.5848 97588.9304 5204.3310
15/07/04 09:41:30 82422.7660 97587.7430 5204.3243
15/07/04 09:43:30 82424.9430 97586.5565 5204.3228
15/07/04 09:45:30 82427.1283 97585.3556 5204.3165
15/07/04 09:47:30 82429.3003 97584.1575 5204.3094
15/07/04 09:49:30 82431.4827 97582.9697 5204.3055
15/07/04 09:51:30 82433.6625 97581.7698 5204.3016
15/07/04 09:53:30 82435.8437 97580.5821 5204.2949
15/07/04 09:55:30 82438.0223 97579.3824 5204.2882
15/07/04 09:57:30 82440.1965 97578.1836 5204.2867
15/07/04 09:59:30 82442.3832 97576.9946 5204.2776
15/07/04 10:01:30 82444.5600 97575.8076 5204.2761
15/07/04 10:03:30 82446.7386 97574.6078 5204.2694
15/07/04 10:05:30 82448.9171 97573.4078 5204.2627
15/07/04 10:07:30 82451.0994 97572.2195 5204.2588
15/07/04 10:09:30 82453.2736 97571.0204 5204.2573
15/07/04 10:11:30 82455.4590 97569.8314 5204.2454
15/07/04 10:13:30 82457.6387 97568.6310 5204.2415
15/07/04 10:15:30 82459.8129 97567.4317 5204.2400
15/07/04 10:17:30 82461.9939 97566.2434 5204.2333
15/07/04 10:19:30 82464.1750 97565.0551 5204.2266
15/07/04 10:21:30 82466.3520 97563.8426 5204.2227
15/07/04 10:23:30 82468.5330 97562.6542 5204.2160
15/07/04 10:25:30 82470.7152 97561.4655 5204.2121
15/07/04 10:27:30 82472.8870 97560.2664 5204.2050
15/07/04 10:29:30 82475.0666 97559.0656 5204.2011
15/07/04 10:31:30 82477.2487 97557.8768 5204.1972
15/07/04 10:33:30 82479.4271 97556.6761 5204.1905
15/07/04 10:35:30 82481.6025 97555.4886 5204.1862
15/07/04 10:37:30 82483.7876 97554.2865 5204.1799
15/07/04 10:39:30 82485.9604 97553.0869 5204.1756
15/07/04 10:41:30 82488.1426 97551.8978 5204.1717
15/07/04 10:43:30 82490.3209 97550.6969 5204.1650
15/07/04 10:45:30 82492.5018 97549.5080 5204.1583
15/07/04 10:47:30 82494.6758 97548.3079 5204.1568
15/07/04 10:49:30 82496.8596 97547.1057 5204.1477
15/07/04 10:51:30 82499.0349 97545.9178 5204.1434
15/07/04 10:53:30 82501.2170 97544.7284 5204.1395
15/07/04 10:55:30 82503.3952 97543.5273 5204.1328
15/07/04 10:57:30 82505.5747 97542.3258 5204.1289
15/07/04 10:59:30 82507.7500 97541.1377 5204.1246
15/07/04 11:01:30 82509.9337 97539.9352 5204.1155
15/07/04 11:03:30 82512.1102 97538.7468 5204.1140
15/07/04 11:05:30 82514.2884 97537.5454 5204.1073
15/07/04 11:07:30 82516.4678 97536.3436 5204.1034
15/07/04 11:09:30 82518.6473 97535.1544 5204.0939
15/07/04 11:11:30 82520.8238 97533.9657 5204.0924
15/07/04 11:13:30 82523.0005 97532.7519 5204.0885
15/07/04 11:15:30 82525.1813 97531.5622 5204.0818
15/07/04 11:17:30 82527.3565 97530.3737 5204.0775
15/07/04 11:19:30 82529.5401 97529.1708 5204.0684
15/07/04 11:21:30 82531.7139 97527.9699 5204.0669
15/07/04 11:23:30 82533.8946 97526.7800 5204.0602
15/07/04 11:25:30 82536.0727 97525.5781 5204.0535
15/07/04 11:27:30 82538.2545 97524.3879 5204.0496
15/07/04 11:29:30 82540.4271 97523.1871 5204.0453
15/07/04 11:31:30 82542.6118 97521.9836 5204.0390
15/07/04 11:33:30 82544.7870 97520.7947 5204.0347
15/07/04 11:35:30 82546.9595 97519.5938 5204.0304
15/07/04 11:37:30 82549.1456 97518.4024 5204.0213
15/07/04 11:39:30 82551.3193 97517.2011 5204.0198
15/07/04 11:41:30 82553.4985 97515.9986 5204.0159
15/07/04 11:43:30 82555.6779 97514.8085 5204.0064
15/07/04 11:45:30 82557.8596 97513.6178 5204.0025
15/07/04 11:47:30 82560.0321 97512.4166 5203.9982
15/07/04 11:49:30 82562.2112 97511.2138 5203.9943
15/07/04 11:51:30 82564.3918 97510.0233 5203.9876
15/07/04 11:53:30 82566.5642 97508.8219 5203.9834
15/07/04 11:55:30 82568.7514 97507.6298 5203.9770
15/07/04 11:57:30 82570.9238 97506.4283 5203.9727
15/07/04 11:59:30 82573.1017 97505.2256 5203.9660
15/07/04 12:01:30 82575.2822 97504.0348 5203.9593
15/07/04 12:03:30 82577.4557 97502.8330 5203.9579
15/07/04 12:05:30 82579.6336 97501.6301 5203.9511
15/07/04 12:07:30 82581.8152 97500.4389 5203.9472
15/07/04 12:09:30 82583.9919 97499.2362 5203.9377
15/07/04 12:11:30 82586.1680 97498.0461 5203.9363
15/07/04 12:13:30 82588.3458 97496.8430 5203.9296
15/07/04 12:15:30 82590.5248 97495.6397 5203.9257
15/07/04 12:17:30 82592.6997 97494.4497 5203.9214
15/07/04 12:19:30 82594.8855 97493.2573 5203.9122
15/07/04 12:21:30 82597.0578 97492.0552 5203.9080
15/07/04 12:23:30 82599.2313 97490.8529 5203.9065
15/07/04 12:25:30 82601.4171 97489.6603 5203.8974
15/07/04 12:27:30 82603.5893 97488.4581 5203.8931
15/07/04 12:29:30 82605.7653 97487.2675 5203.8916
15/07/04 12:31:30 82607.9485 97486.0629 5203.8825
15/07/04 12:33:30 82610.1219 97484.8603 5203.8810
15/07/04 12:35:30 82612.3010 97483.6689 5203.8715
15/07/04 12:37:30 82614.4799 97482.4650 5203.8676
15/07/04 12:39:30 82616.6547 97481.2745 5203.8633
15/07/04 12:41:30 82618.8335 97480.0705 5203.8594
15/07/04 12:43:30 82621.0111 97478.8667 5203.8527
15/07/04 12:45:30 82623.1859 97477.6760 5203.8484
15/07/04 12:47:30 82625.3661 97476.4841 5203.8417
15/07/04 12:49:30 82627.5423 97475.2680 5203.8378
15/07/04 12:51:30 82629.7170 97474.0772 5203.8336
15/07/04 12:53:30 82631.9001 97472.8719 5203.8244
15/07/04 12:55:30 82634.0748 97471.6810 5203.8201
15/07/04 12:57:30 82636.2480 97470.4778 5203.8187
15/07/04 12:59:30 82638.4311 97469.2725 5203.8095
15/07/04 13:01:30 82640.6057 97468.0814 5203.8052
15/07/04 13:03:30 82642.7803 97466.8903 5203.8010
15/07/04 13:05:30 82644.9633 97465.6848 5203.7918
15/07/04 13:07:30 82647.1365 97464.4814 5203.7904
15/07/04 13:09:30 82649.3111 97463.2901 5203.7861
15/07/04 13:11:30 82651.4953 97462.0842 5203.7798
15/07/04 13:13:30 82653.6687 97460.8931 5203.7727
15/07/04 13:15:30 82655.8447 97459.6763 5203.7688
15/07/04 13:17:30 82658.0248 97458.4837 5203.7621
15/07/04 13:19:30 82660.2005 97457.2919 5203.7606
15/07/04 13:21:30 82662.3780 97456.0872 5203.7539
15/07/04 13:23:30 82664.5554 97454.8825 5203.7472
15/07/04 13:25:30 82666.7299 97453.6908 5203.7429
15/07/04 13:27:30 82668.9085 97452.4857 5203.7390
15/07/04 13:29:30 82671.0884 97451.2928 5203.7323
15/07/04 13:31:30 82673.2603 97450.0891 5203.7280
15/07/04 13:33:30 82675.4377 97448.8841 5203.7213
15/07/04 13:35:30 82677.6176 97447.6910 5203.7146
15/07/04 13:37:30 82679.7907 97446.4868 5203.7131
15/07/04 13:39:30 82681.9706 97445.2937 5203.7064
15/07/04 13:41:30 82684.1424 97444.0897 5203.7022
15/07/04 13:43:30 82686.3197 97442.8844 5203.6954
15/07/04 13:45:30 82688.5008 97441.6908 5203.6915
15/07/04 13:47:30 82690.6726 97440.4867 5203.6873
15/07/04 13:49:30 82692.8524 97439.2933 5203.6806
15/07/04 13:51:30 82695.0297 97438.0878 5203.6739
15/07/04 13:53:30 82697.2014 97436.8836 5203.6696
15/07/04 13:55:30 82699.3825 97435.6897 5203.6657
15/07/04 13:57:30 82701.5623 97434.4961 5203.6590
15/07/04 13:59:30 82703.7314 97433.2797 5203.6547
15/07/04 14:01:30 82705.9112 97432.0860 5203.6480
15/07/04 14:03:30 82708.0884 97430.8803 5203.6413
15/07/04 14:05:30 82710.2639 97429.6874 5203.6398
15/07/04 14:07:30 82712.4410 97428.4816 5203.6331
15/07/04 14:09:30 82714.6127 97427.2769 5203.6288
15/07/04 14:11:30 82716.7924 97426.0830 5203.6221
15/07/04 14:13:30 82718.9722 97424.8890 5203.6154
15/07/04 14:15:30 82721.1450 97423.6839 5203.6140
15/07/04 14:17:30 82723.3221 97422.4778 5203.6072
15/07/04 14:19:30 82725.4992 97421.2717 5203.6005
15/07/04 14:21:30 82727.6734 97420.0787 5203.5963
15/07/04 14:23:30 82729.8530 97418.8845 5203.5895
15/07/04 14:25:30 82732.0258 97417.6792 5203.5881
15/07/04 14:27:30 82734.2028 97416.4729 5203.5814
15/07/04 14:29:30 82736.3825 97415.2785 5203.5747
15/07/04 14:31:30 82738.5540 97414.0733 5203.5704
15/07/04 14:33:30 82740.7336 97412.8788 5203.5637
15/07/04 14:35:30 82742.9037 97411.6613 5203.5622
15/07/04 14:37:30 82745.0833 97410.4667 5203.5555
15/07/04 14:39:30 82747.2629 97409.2720 5203.5488
15/07/04 14:41:30 82749.4344 97408.0666 5203.5445
15/07/04 14:43:30 82751.6114 97406.8599 5203.5378
15/07/04 14:45:30 82753.7921 97405.6649 5203.5339
15/07/04 14:47:30 82755.9635 97404.4593 5203.5296
15/07/04 14:49:30 82758.1431 97403.2644 5203.5229
15/07/04 14:51:30 82760.3145 97402.0587 5203.5187
15/07/04 14:53:30 82762.4859 97400.8530 5203.5144
15/07/04 14:55:30 82764.6721 97399.6565 5203.5081
15/07/04 14:57:30 82766.8435 97398.4506 5203.5038
15/07/04 14:59:30 82769.0175 97397.2567 5203.4995
15/07/04 15:01:30 82771.1917 97396.0376 5203.4928
15/07/04 15:03:30 82773.3657 97394.8436 5203.4885
15/07/04 15:05:30 82775.5506 97393.6471 5203.4794
15/07/04 15:07:30 82777.7231 97392.4408 5203.4779
15/07/04 15:09:30 82779.8944 97391.2347 5203.4736
15/07/04 15:11:30 82782.0726 97390.0395 5203.4641
15/07/04 15:13:30 82784.2451 97388.8331 5203.4627
15/07/04 15:15:30 82786.4245 97387.6375 5203.4559
15/07/04 15:17:30 82788.6013 97386.4300 5203.4492
15/07/04 15:19:30 82790.7737 97385.2234 5203.4478
15/07/04 15:21:30 82792.9519 97384.0280 5203.4383
15/07/04 15:23:30 82795.1231 97382.8215 5203.4340
15/07/04 15:25:30 82797.2981 97381.6267 5203.4325
15/07/04 15:27:30 82799.4803 97380.4178 5203.4234
15/07/04 15:29:30 82801.6527 97379.2109 5203.4219
15/07/04 15:31:30 82803.8308 97378.0153 5203.4124
15/07/04 15:33:30 82806.0020 97376.8086 5203.4081
15/07/04 15:35:30 82808.1758 97375.6138 5203.4038
15/07/04 15:37:30 82810.3510 97374.3935 5203.3999
15/07/04 15:39:30 82812.5303 97373.1974 5203.3932
15/07/04 15:41:30 82814.7040 97372.0025 5203.3890
15/07/04 15:43:30 82816.8806 97370.7944 5203.3822
15/07/04 15:45:30 82819.0517 97369.5874 5203.3780
15/07/04 15:47:30 82821.2283 97368.3791 5203.3713
15/07/04 15:49:30 82823.4032 97367.1837 5203.3698
15/07/04 15:51:30 82825.5824 97365.9873 5203.3631
15/07/04 15:53:30 82827.7578 97364.7792 5203.3536
15/07/04 15:55:30 82829.9300 97363.5717 5203.3521
15/07/04 15:57:30 82832.1092 97362.3752 5203.3454
15/07/04 15:59:30 82834.2802 97361.1678 5203.3411
15/07/04 16:01:30 82836.4550 97359.9722 5203.3397
15/07/04 16:03:30 82838.6303 97358.7638 5203.3301
15/07/04 16:05:30 82840.8013 97357.5563 5203.3259
15/07/04 16:07:30 82842.9804 97356.3595 5203.3192
15/07/04 16:09:30 82845.1581 97355.1505 5203.3153
15/07/04 16:11:30 82847.3316 97353.9548 5203.3110
15/07/04 16:13:30 82849.5055 97352.7340 5203.3043
15/07/04 16:15:30 82851.6790 97351.5382 5203.3000
15/07/04 16:17:30 82853.8526 97350.3424 5203.2957
15/07/04 16:19:30 82856.0290 97349.1334 5203.2890
15/07/04 16:21:30 82858.1999 97347.9255 5203.2847
15/07/04 16:23:30 82860.3774 97346.7161 5203.2808
15/07/04 16:25:30 82862.5552 97345.5192 5203.2713
15/07/04 16:27:30 82864.7287 97344.3231 5203.2671
15/07/04 16:29:30 82866.9063 97343.1136 5203.2632
15/07/04 16:31:30 82869.0771 97341.9055 5203.2589
15/07/04 16:33:30 82871.2534 97340.6961 5203.2522
15/07/04 16:35:30 82873.4269 97339.4999 5203.2479
15/07/04 16:37:30 82875.6003 97338.3036 5203.2436
15/07/04 16:39:30 82877.7766 97337.0941 5203.2369
15/07/04 16:41:30 82879.9474 97335.8857 5203.2326
15/07/04 16:43:30 82882.1237 97334.6761 5203.2259
15/07/04 16:45:30 82884.2982 97333.4794 5203.2245
15/07/04 16:47:30 82886.4759 97332.2819 5203.2149
15/07/04 16:49:30 82888.6495 97331.0602 5203.2082
15/07/04 16:51:30 82890.8229 97329.8635 5203.2040
15/07/04 16:53:30 82893.0003 97328.6534 5203.2001
15/07/04 16:55:30 82895.1736 97327.4567 5203.1958
15/07/04 16:57:30 82897.3443 97326.2480 5203.1915
15/07/04 16:59:30 82899.5205 97325.0380 5203.1848
15/07/04 17:01:30 82901.6938 97323.8411 5203.1805
15/07/04 17:03:30 82903.8699 97322.6310 5203.1738
15/07/04 17:05:30 82906.0432 97321.4340 5203.1696
15/07/04 17:07:30 82908.2138 97320.2250 5203.1653
15/07/04 17:09:30 82910.3900 97319.0148 5203.1586
15/07/04 17:11:30 82912.5632 97317.8177 5203.1543
15/07/04 17:13:30 82914.7393 97316.6073 5203.1476
15/07/04 17:15:30 82916.9099 97315.3982 5203.1433
15/07/04 17:17:30 82919.0859 97314.1877 5203.1366
15/07/04 17:19:30 82921.2603 97312.9902 5203.1351
15/07/04 17:21:30 82923.4390 97311.7916 5203.1284
15/07/04 17:23:30 82925.6139 97310.5813 5203.1189
15/07/04 17:25:30 82927.7844 97309.3719 5203.1146
15/07/04 17:27:30 82929.9549 97308.1624 5203.1104
15/07/04 17:29:30 82932.1347 97306.9634 5203.1065
15/07/04 17:31:30 82934.3079 97305.7658 5203.1022
15/07/04 17:33:30 82936.4838 97304.5549 5203.0955
15/07/04 17:35:30 82938.6531 97303.3455 5203.0884
15/07/04 17:37:30 82940.8248 97302.1356 5203.0869
15/07/04 17:39:30 82943.0034 97300.9366 5203.0802
15/07/04 17:41:30 82945.1764 97299.7387 5203.0760
15/07/04 17:43:30 82947.3497 97298.5157 5203.0692
15/07/04 17:45:30 82949.5228 97297.3177 5203.0650
15/07/04 17:47:30 82951.6987 97296.1066 5203.0583
15/07/04 17:49:30 82953.8717 97294.9085 5203.0540
15/07/04 17:51:30 82956.0421 97293.6985 5203.0497
15/07/04 17:53:30 82958.2179 97292.4872 5203.0430
15/07/04 17:55:30 82960.3909 97291.2890 5203.0387
15/07/04 17:57:30 82962.5668 97290.0776 5203.0320
15/07/04 17:59:30 82964.7397 97288.8793 5203.0277
15/07/04 18:01:30 82966.9101 97287.6690 5203.0235
15/07/04 18:03:30 82969.0859 97286.4575 5203.0168
15/07/04 18:05:30 82971.2588 97285.2591 5203.0125
15/07/04 18:07:30 82973.4346 97284.0474 5203.0058
15/07/04 18:09:30 82975.6075 97282.8489 5203.0015
15/07/04 18:11:30 82977.7751 97281.6264 5202.9972
15/07/04 18:13:30 82979.9535 97280.4266 5202.9905
15/07/04 18:15:30 82982.1264 97279.2279 5202.9862
15/07/04 18:17:30 82984.3021 97278.0160 5202.9795
15/07/04 18:19:30 82986.4723 97276.8053 5202.9753
15/07/04 18:21:30 82988.6480 97275.5933 5202.9686
15/07/04 18:23:30 82990.8209 97274.3944 5202.9643
15/07/04 18:25:30 82992.9911 97273.1836 5202.9600
15/07/04 18:27:30 82995.1639 97271.9846 5202.9557
15/07/04 18:29:30 82997.3341 97270.7736 5202.9515
15/07/04 18:31:30 82999.5097 97269.5614 5202.9448
15/07/04 18:33:30 83001.6825 97268.3623 5202.9405
15/07/04 18:35:30 83003.8581 97267.1500 5202.9338
15/07/04 18:37:30 83006.0282 97265.9388 5202.9295
15/07/04 18:39:30 83008.1983 97264.7276 5202.9252
15/07/04 18:41:30 83010.3765 97263.5271 5202.9185
15/07/04 18:43:30 83012.5493 97262.3277 5202.9142
15/07/04 18:45:30 83014.7248 97261.1152 5202.9075
15/07/04 18:47:30 83016.8949 97259.9038 5202.9033
15/07/04 18:49:30 83019.0704 97258.6911 5202.8965
15/07/04 18:51:30 83021.2431 97257.4916 5202.8923
15/07/04 18:53:30 83023.4158 97256.2920 5202.8880
15/07/04 18:55:30 83025.5913 97255.0792 5202.8813
15/07/04 18:57:30 83027.7613 97253.8675 5202.8770
15/07/04 18:59:30 83029.9367 97252.6546 5202.8703
15/07/04 19:01:30 83032.1039 97251.4560 5202.8685
15/07/04 19:03:30 83034.2781 97250.2433 5202.8590
15/07/04 19:05:30 83036.4481 97249.0315 5202.8547
15/07/04 19:07:30 83038.6207 97247.8315 5202.8504
15/07/04 19:09:30 83040.7973 97246.6181 5202.8465
15/07/04 19:11:30 83042.9699 97245.4181 5202.8422
15/07/04 19:13:30 83045.1453 97244.2049 5202.8355
15/07/04 19:15:30 83047.3152 97242.9928 5202.8312
15/07/04 19:17:30 83049.4839 97241.7809 5202.8242
15/07/04 19:19:30 83051.6619 97240.5795 5202.8175
15/07/04 19:21:30 83053.8344 97239.3792 5202.8132
15/07/04 19:23:30 83056.0042 97238.1669 5202.8089
15/07/04 19:25:30 83058.1741 97236.9546 5202.8046
15/07/04 19:27:30 83060.3494 97235.7410 5202.7979
15/07/04 19:29:30 83062.5218 97234.5406 5202.7937
15/07/04 19:31:30 83064.6971 97233.3269 5202.7869
15/07/04 19:33:30 83066.8669 97232.1144 5202.7827
15/07/04 19:35:30 83069.0394 97230.9137 5202.7784
15/07/04 19:37:30 83071.2146 97229.6999 5202.7717
15/07/04 19:39:30 83073.3870 97228.4992 5202.7674
15/07/04 19:41:30 83075.5568 97227.2865 5202.7631
15/07/04 19:43:30 83077.7265 97226.0737 5202.7589
15/07/04 19:45:30 83079.9005 97224.8600 5202.7493
15/07/04 19:47:30 83082.0729 97223.6591 5202.7451
15/07/04 19:49:30 83084.2452 97222.4581 5202.7408
15/07/04 19:51:30 83086.4178 97221.2320 5202.7341
15/07/04 19:53:30 83088.5901 97220.0310 5202.7298
15/07/04 19:55:30 83090.7609 97218.8177 5202.7284
15/07/04 19:57:30 83092.9321 97217.6168 5202.7213
15/07/04 19:59:30 83095.1072 97216.4024 5202.7146
15/07/04 20:01:30 83097.2768 97215.1892 5202.7103
15/07/04 20:03:30 83099.4546 97213.9867 5202.7036
15/07/04 20:05:30 83101.6242 97212.7734 5202.6993
15/07/04 20:07:30 83103.7964 97211.5720 5202.6950
15/07/04 20:09:30 83105.9660 97210.3587 5202.6908
15/07/04 20:11:30 83108.1356 97209.1452 5202.6865
15/07/04 20:13:30 83110.3094 97207.9308 5202.6770
15/07/04 20:15:30 83112.4817 97206.7292 5202.6727
15/07/04 20:17:30 83114.6567 97205.5144 5202.6660
15/07/04 20:19:30 83116.8262 97204.3008 5202.6617
15/07/04 20:21:30 83118.9984 97203.0991 5202.6574
15/07/04 20:23:30 83121.1679 97201.8853 5202.6532
15/07/04 20:25:30 83123.3400 97200.6835 5202.6489
15/07/04 20:27:30 83125.5150 97199.4685 5202.6422
15/07/04 20:29:30 83127.6833 97198.2549 5202.6351
15/07/04 20:31:30 83129.8527 97197.0409 5202.6308
15/07/04 20:33:30 83132.0248 97195.8389 5202.6265
15/07/04 20:35:30 83134.2024 97194.6356 5202.6198
15/07/04 20:37:30 83136.3718 97193.4216 5202.6156
15/07/04 20:39:30 83138.5412 97192.2075 5202.6113
15/07/04 20:41:30 83140.7161 97190.9921 5202.6046
15/07/04 20:43:30 83142.8815 97189.7913 5202.5999
15/07/04 20:45:30 83145.0563 97188.5758 5202.5932
15/07/04 20:47:30 83147.2257 97187.3615 5202.5890
15/07/04 20:49:30 83149.4005 97186.1459 5202.5822
15/07/04 20:51:30 83151.5725 97184.9435 5202.5780
15/07/04 20:53:30 83153.7445 97183.7410 5202.5737
15/07/04 20:55:30 83155.9139 97182.5265 5202.5694
15/07/04 20:57:30 83158.0886 97181.3107 5202.5627
15/07/04 20:59:30 83160.2567 97180.0964 5202.5556
15/07/04 21:01:30 83162.4287 97178.8937 5202.5514
15/07/04 21:03:30 83164.5980 97177.6790 5202.5471
15/07/04 21:05:30 83166.7672 97176.4643 5202.5428
15/07/04 21:07:30 83168.9419 97175.2483 5202.5361
15/07/04 21:09:30 83171.1138 97174.0454 5202.5318
15/07/04 21:11:30 83173.2857 97172.8424 5202.5276
15/07/04 21:13:30 83175.4549 97171.6275 5202.5233
15/07/04 21:15:30 83177.6284 97170.4116 5202.5138
15/07/04 21:17:30 83179.7976 97169.1965 5202.5095
15/07/04 21:19:30 83181.9695 97167.9934 5202.5052
15/07/04 21:21:30 83184.1386 97166.7783 5202.5009
15/07/04 21:23:30 83186.3104 97165.5750 5202.4967
15/07/04 21:25:30 83188.4824 97164.3466 5202.4900
15/07/04 21:27:30 83190.6487 97163.1445 5202.4881
15/07/04 21:29:30 83192.8248 97161.9402 5202.4786
15/07/04 21:31:30 83194.9939 97160.7248 5202.4743
15/07/04 21:33:30 83197.1685 97159.5082 5202.4676
15/07/04 21:35:30 83199.3321 97158.2940 5202.4658
15/07/04 21:37:30 83201.5093 97157.0892 5202.4591
15/07/04 21:39:30 83203.6784 97155.8736 5202.4548
15/07/04 21:41:30 83205.8556 97154.6687 5202.4481
15/07/04 21:43:30 83208.0191 97153.4543 5202.4462
15/07/04 21:45:30 83210.1924 97152.2376 5202.4367
15/07/04 21:47:30 83212.3614 97151.0219 5202.4325
15/07/04 21:49:30 83214.5331 97149.8180 5202.4282
15/07/04 21:51:30 83216.7048 97148.6141 5202.4239
15/07/04 21:53:30 83218.8711 97147.3862 5202.4196
15/07/04 21:55:30 83221.0482 97146.1810 5202.4129
15/07/04 21:57:30 83223.2105 97144.9665 5202.4083
15/07/04 21:59:30 83225.3876 97143.7612 5202.4016
15/07/04 22:01:30 83227.5565 97142.5451 5202.3973
15/07/04 22:03:30 83229.7297 97141.3280 5202.3878
15/07/04 22:05:30 83231.8931 97140.1130 5202.3859
15/07/04 22:07:30 83234.0702 97138.9075 5202.3792
15/07/04 22:09:30 83236.2391 97137.6912 5202.3750
15/07/04 22:11:30 83238.4080 97136.4749 5202.3707
15/07/04 22:13:30 83240.5795 97135.2704 5202.3664
15/07/04 22:15:30 83242.7483 97134.0540 5202.3621
15/07/04 22:17:30 83244.9199 97132.8495 5202.3579
15/07/04 22:19:30 83247.0875 97131.6332 5202.3508
15/07/04 22:21:30 83249.2618 97130.4154 5202.3441
15/07/04 22:23:30 83251.4294 97129.1990 5202.3370
15/07/04 22:25:30 83253.6009 97127.9943 5202.3327
15/07/04 22:27:30 83255.7696 97126.7776 5202.3284
15/07/04 22:29:30 83257.9466 97125.5715 5202.3217
15/07/04 22:31:30 83260.1072 97124.3440 5202.3199
15/07/04 22:33:30 83262.2841 97123.1378 5202.3132
15/07/04 22:35:30 83264.4555 97121.9329 5202.3089
15/07/04 22:37:30 83266.6230 97120.7162 5202.3018
15/07/04 22:39:30 83268.7917 97119.4991 5202.2976
15/07/04 22:41:30 83270.9659 97118.2808 5202.2908
15/07/04 22:43:30 83273.1306 97117.0772 5202.2862
15/07/04 22:45:30 83275.3047 97115.8588 5202.2795
15/07/04 22:47:30 83277.4761 97114.6535 5202.2752
15/07/04 22:49:30 83279.6447 97113.4363 5202.2709
15/07/04 22:51:30 83281.8134 97112.2190 5202.2667
15/07/04 22:53:30 83283.9820 97111.0016 5202.2624
15/07/04 22:55:30 83286.1521 97109.7964 5202.2553
15/07/04 22:57:30 83288.3207 97108.5790 5202.2510
15/07/04 22:59:30 83290.4948 97107.3602 5202.2443
15/07/04 23:01:30 83292.6567 97106.1442 5202.2397
15/07/04 23:03:30 83294.8334 97104.9373 5202.2330
15/07/04 23:05:30 83296.9992 97103.7329 5202.2311
15/07/04 23:07:30 83299.1732 97102.5139 5202.2244
15/07/04 23:09:30 83301.3417 97101.2962 5202.2201
15/07/04 23:11:30 83303.5102 97100.0784 5202.2159
15/07/04 23:13:30 83305.6803 97098.8728 5202.2088
15/07/04 23:15:30 83307.8542 97097.6537 5202.2021
15/07/04 23:17:30 83310.0160 97096.4372 5202.1974
15/07/04 23:19:30 83312.1900 97095.2180 5202.1907
15/07/04 23:21:30 83314.3557 97094.0131 5202.1889
15/07/04 23:23:30 83316.5296 97092.7938 5202.1822
15/07/04 23:25:30 83318.7007 97091.5877 5202.1779
15/07/04 23:27:30 83320.8691 97090.3695 5202.1736
15/07/04 23:29:30 83323.0364 97089.1515 5202.1665
15/07/04 23:31:30 83325.2048 97087.9332 5202.1623
15/07/04 23:33:30 83327.3759 97086.7269 5202.1580
15/07/04 23:35:30 83329.5512 97085.5195 5202.1485
15/07/04 23:37:30 83331.7114 97084.2903 5202.1466
15/07/04 23:39:30 83333.8879 97083.0826 5202.1399
15/07/04 23:41:30 83336.0551 97081.8643 5202.1329
15/07/04 23:43:30 83338.2261 97080.6577 5202.1286
15/07/04 23:45:30 83340.3944 97079.4391 5202.1243
15/07/04 23:47:30 83342.5627 97078.2205 5202.1200
15/07/04 23:49:30 83344.7310 97077.0017 5202.1158
15/07/04 23:51:30 83346.9020 97075.7949 5202.1115
15/07/04 23:53:30 83349.0691 97074.5764 5202.1044
15/07/04 23:55:30 83351.2362 97073.3578 5202.0973
15/07/04 23:57:30 83353.4044 97072.1389 5202.0930
15/07/04 23:59:30 83355.5754 97070.9319 5202.0888
15/07/05 00:01:30 83357.7436 97069.7129 5202.0845
15/07/05 00:03:30 83359.9133 97068.5061 5202.0774
15/07/05 00:05:30 83362.0815 97067.2870 5202.0731
15/07/05 00:07:30 83364.2497 97066.0678 5202.0689
15/07/05 00:09:30 83366.4260 97064.8593 5202.0622
15/07/05 00:11:30 83368.5887 97063.6413 5202.0603
15/07/05 00:13:30 83370.7639 97062.4330 5202.0508
15/07/05 00:15:30 83372.9238 97061.2030 5202.0490
15/07/05 00:17:30 83375.0990 97059.9946 5202.0394
15/07/05 00:19:30 83377.2616 97058.7764 5202.0376
15/07/05 00:21:30 83379.4379 97057.5676 5202.0309
15/07/05 00:23:30 83381.6048 97056.3483 5202.0238
15/07/05 00:25:30 83383.7729 97055.1288 5202.0195
15/07/05 00:27:30 83385.9410 97053.9091 5202.0153
15/07/05 00:29:30 83388.1117 97052.7014 5202.0110
15/07/05 00:31:30 83390.2798 97051.4817 5202.0067
15/07/05 00:33:30 83392.4493 97050.2741 5201.9996
15/07/05 00:35:30 83394.6146 97049.0423 5201.9954
15/07/05 00:37:30 83396.7842 97047.8347 5201.9883
15/07/05 00:39:30 83398.9522 97046.6148 5201.9840
15/07/05 00:41:30 83401.1229 97045.4067 5201.9797
15/07/05 00:43:30 83403.2896 97044.1870 5201.9727
15/07/05 00:45:30 83405.4576 97042.9669 5201.9684
15/07/05 00:47:30 83407.6256 97041.7468 5201.9641
15/07/05 00:49:30 83409.7962 97040.5386 5201.9598
15/07/05 00:51:30 83411.9630 97039.3187 5201.9527
15/07/05 00:53:30 83414.1309 97038.0984 5201.9485
15/07/05 00:55:30 83416.2988 97036.8781 5201.9442
15/07/05 00:57:30 83418.4694 97035.6697 5201.9399
15/07/05 00:59:30 83420.6388 97034.4615 5201.9328
15/07/05 01:01:30 83422.8055 97033.2413 5201.9258
15/07/05 01:03:30 83424.9733 97032.0208 5201.9215
15/07/05 01:05:30 83427.1412 97030.8003 5201.9172
15/07/05 01:07:30 83429.3105 97029.5919 5201.9101
15/07/05 01:09:30 83431.4784 97028.3713 5201.9059
15/07/05 01:11:30 83433.6489 97027.1625 5201.9016
15/07/05 01:13:30 83435.8140 97025.9298 5201.8973
15/07/05 01:15:30 83437.9833 97024.7212 5201.8902
15/07/05 01:17:30 83440.1511 97023.5004 5201.8860
15/07/05 01:19:30 83442.3215 97022.2915 5201.8817
15/07/05 01:21:30 83444.4893 97021.0705 5201.8774
15/07/05 01:23:30 83446.6558 97019.8498 5201.8703
15/07/05 01:25:30 83448.8224 97018.6290 5201.8632
15/07/05 01:27:30 83450.9928 97017.4199 5201.8590
15/07/05 01:29:30 83453.1593 97016.1991 5201.8519
15/07/05 01:31:30 83455.3297 97014.9898 5201.8476
15/07/05 01:33:30 83457.4947 97013.7567 5201.8433
15/07/05 01:35:30 83459.6651 97012.5473 5201.8391
15/07/05 01:37:30 83461.8316 97011.3263 5201.8320
15/07/05 01:39:30 83464.0019 97010.1168 5201.8277
15/07/05 01:41:30 83466.1695 97008.8954 5201.8234
15/07/05 01:43:30 83468.3360 97007.6742 5201.8163
15/07/05 01:45:30 83470.5036 97006.4527 5201.8121
15/07/05 01:47:30 83472.6739 97005.2431 5201.8078
15/07/05 01:49:30 83474.8403 97004.0217 5201.8007
15/07/05 01:51:30 83477.0067 97002.8004 5201.7936
15/07/05 01:53:30 83479.1743 97001.5786 5201.7894
15/07/05 01:55:30 83481.3445 97000.3688 5201.7851
15/07/05 01:57:30 83483.5109 96999.1473 5201.7780
15/07/05 01:59:30 83485.6811 96997.9374 5201.7737
15/07/05 02:01:30 83487.8486 96996.7155 5201.7695
15/07/05 02:03:30 83490.0150 96995.4938 5201.7624
15/07/05 02:05:30 83492.1770 96994.2730 5201.7605
15/07/05 02:07:30 83494.3527 96993.0617 5201.7538
15/07/05 02:09:30 83496.5135 96991.8411 5201.7492
15/07/05 02:11:30 83498.6864 96990.6177 5201.7425
15/07/05 02:13:30 83500.8484 96989.3968 5201.7406
15/07/05 02:15:30 83503.0173 96988.1868 5201.7336
15/07/05 02:17:30 83505.1847 96986.9645 5201.7293
15/07/05 02:19:30 83507.3537 96985.7543 5201.7222
15/07/05 02:21:30 83509.5211 96984.5320 5201.7179
15/07/05 02:23:30 83511.6873 96983.3098 5201.7108
15/07/05 02:25:30 83513.8547 96982.0873 5201.7066
15/07/05 02:27:30 83516.0247 96980.8767 5201.7023
15/07/05 02:29:30 83518.1854 96979.6557 5201.6976
15/07/05 02:31:30 83520.3583 96978.4318 5201.6909
15/07/05 02:33:30 83522.5201 96977.2103 5201.6891
15/07/05 02:35:30 83524.6944 96975.9986 5201.6796
15/07/05 02:37:30 83526.8563 96974.7771 5201.6777
15/07/05 02:39:30 83529.0251 96973.5665 5201.6707
15/07/05 02:41:30 83531.1896 96972.3316 5201.6664
15/07/05 02:43:30 83533.3596 96971.1207 5201.6621
15/07/05 02:45:30 83535.5257 96969.8980 5201.6550
15/07/05 02:47:30 83537.6945 96968.6872 5201.6479
15/07/05 02:49:30 83539.8617 96967.4641 5201.6437
15/07/05 02:51:30 83542.0277 96966.2413 5201.6366
15/07/05 02:53:30 83544.1950 96965.0181 5201.6323
15/07/05 02:55:30 83546.3594 96963.8081 5201.6305
15/07/05 02:57:30 83548.5309 96962.5838 5201.6210
15/07/05 02:59:30 83550.6953 96961.3737 5201.6191
15/07/05 03:01:30 83552.8597 96960.1384 5201.6148
15/07/05 03:03:30 83555.0284 96958.9272 5201.6078
15/07/05 03:05:30 83557.1956 96957.7038 5201.6035
15/07/05 03:07:30 83559.3642 96956.4925 5201.5964
15/07/05 03:09:30 83561.5313 96955.2690 5201.5921
15/07/05 03:11:30 83563.6930 96954.0466 5201.5903
15/07/05 03:13:30 83565.8643 96952.8220 5201.5808
15/07/05 03:15:30 83568.0287 96951.6115 5201.5789
15/07/05 03:17:30 83570.1945 96950.3880 5201.5719
15/07/05 03:19:30 83572.3631 96949.1764 5201.5648
15/07/05 03:21:30 83574.5275 96947.9407 5201.5605
15/07/05 03:23:30 83576.6960 96946.7290 5201.5534
15/07/05 03:25:30 83578.8631 96945.5051 5201.5491
15/07/05 03:27:30 83581.0328 96944.2930 5201.5449
15/07/05 03:29:30 83583.1931 96943.0705 5201.5402
15/07/05 03:31:30 83585.3656 96941.8452 5201.5335
15/07/05 03:33:30 83587.5259 96940.6226 5201.5289
15/07/05 03:35:30 83589.6956 96939.4103 5201.5246
15/07/05 03:37:30 83591.8625 96938.1861 5201.5203
15/07/05 03:39:30 83594.0283 96936.9621 5201.5132
15/07/05 03:41:30 83596.1897 96935.7390 5201.5114
15/07/05 03:43:30 83598.3637 96934.5256 5201.5019
15/07/05 03:45:30 83600.5251 96933.3025 5201.5000
15/07/05 03:47:30 83602.6935 96932.0902 5201.4930
15/07/05 03:49:30 83604.8604 96930.8657 5201.4887
15/07/05 03:51:30 83607.0273 96929.6411 5201.4844
15/07/05 03:53:30 83609.1929 96928.4168 5201.4773
15/07/05 03:55:30 83611.3558 96927.2056 5201.4727
15/07/05 03:57:30 83613.5270 96925.9799 5201.4632
15/07/05 03:59:30 83615.6883 96924.7564 5201.4613
15/07/05 04:01:30 83617.8539 96923.5319 5201.4542
15/07/05 04:03:30 83620.0234 96922.3190 5201.4500
15/07/05 04:05:30 83622.1902 96921.0941 5201.4457
15/07/05 04:07:30 83624.3531 96919.8826 5201.4410
15/07/05 04:09:30 83626.5171 96918.6456 5201.4368
15/07/05 04:11:30 83628.6827 96917.4209 5201.4297
15/07/05 04:13:30 83630.8521 96916.2077 5201.4254
15/07/05 04:15:30 83633.0177 96914.9828 5201.4183
15/07/05 04:17:30 83635.1871 96913.7696 5201.4141
15/07/05 04:19:30 83637.3538 96912.5443 5201.4098
15/07/05 04:21:30 83639.5138 96911.3206 5201.4051
15/07/05 04:23:30 83641.6805 96910.0952 5201.4009
15/07/05 04:25:30 83643.8487 96908.8821 5201.3938
15/07/05 04:27:30 83646.0154 96907.6566 5201.3895
15/07/05 04:29:30 83648.1753 96906.4327 5201.3849
15/07/05 04:31:30 83650.3420 96905.2071 5201.3806
15/07/05 04:33:30 83652.5101 96903.9938 5201.3735
15/07/05 04:35:30 83654.6756 96902.7684 5201.3664
15/07/05 04:37:30 83656.8449 96901.5547 5201.3621
15/07/05 04:39:30 83659.0048 96900.3305 5201.3575
15/07/05 04:41:30 83661.1757 96899.1037 5201.3480
15/07/05 04:43:30 83663.3367 96897.8792 5201.3461
15/07/05 04:45:30 83665.5048 96896.6655 5201.3391
15/07/05 04:47:30 83667.6659 96895.4408 5201.3372
15/07/05 04:49:30 83669.8379 96894.2136 5201.3305
15/07/05 04:51:30 83671.9977 96892.9891 5201.3259
15/07/05 04:53:30 83674.1670 96891.7750 5201.3216
15/07/05 04:55:30 83676.3323 96890.5492 5201.3145
15/07/05 04:57:30 83678.5015 96889.3350 5201.3102
15/07/05 04:59:30 83680.6640 96888.0971 5201.3032
15/07/05 05:01:30 83682.8250 96886.8721 5201.3013
15/07/05 05:03:30 83684.9930 96885.6580 5201.2942
15/07/05 05:05:30 83687.1539 96884.4329 5201.2924
15/07/05 05:07:30 83689.3274 96883.2174 5201.2829
15/07/05 05:09:30 83691.4883 96881.9922 5201.2810
15/07/05 05:11:30 83693.6535 96880.7660 5201.2740
15/07/05 05:13:30 83695.8199 96879.5395 5201.2697
15/07/05 05:15:30 83697.9878 96878.3251 5201.2626
15/07/05 05:17:30 83700.1542 96877.0985 5201.2583
15/07/05 05:19:30 83702.3138 96875.8733 5201.2537
15/07/05 05:21:30 83704.4790 96874.6468 5201.2466
15/07/05 05:23:30 83706.6426 96873.4332 5201.2448
15/07/05 05:25:30 83708.8132 96872.2054 5201.2352
15/07/05 05:27:30 83710.9755 96870.9920 5201.2306
15/07/05 05:29:30 83713.1418 96869.7651 5201.2263
15/07/05 05:31:30 83715.3069 96868.5383 5201.2192
15/07/05 05:33:30 83717.4665 96867.3128 5201.2146
15/07/05 05:35:30 83719.6410 96866.0965 5201.2079
15/07/05 05:37:30 83721.8005 96864.8709 5201.2032
15/07/05 05:39:30 83723.9668 96863.6437 5201.1990
15/07/05 05:41:30 83726.1263 96862.4180 5201.1943
15/07/05 05:43:30 83728.2925 96861.1907 5201.1900
15/07/05 05:45:30 83730.4548 96859.9769 5201.1854
15/07/05 05:47:30 83732.6264 96858.7482 5201.1787
15/07/05 05:49:30 83734.7859 96857.5224 5201.1740
15/07/05 05:51:30 83736.9521 96856.2949 5201.1698
15/07/05 05:53:30 83739.1198 96855.0796 5201.1627
15/07/05 05:55:30 83741.2804 96853.8533 5201.1608
15/07/05 05:57:30 83743.4481 96852.6379 5201.1538
15/07/05 05:59:30 83745.6130 96851.4105 5201.1467
15/07/05 06:01:30 83747.7791 96850.1828 5201.1424
15/07/05 06:03:30 83749.9385 96848.9566 5201.1378
15/07/05 06:05:30 83752.1074 96847.7407 5201.1335
15/07/05 06:07:30 83754.2722 96846.5131 5201.1264
15/07/05 06:09:30 83756.4328 96845.2865 5201.1246
15/07/05 06:11:30 83758.5976 96844.0588 5201.1175
15/07/05 06:13:30 83760.7637 96842.8308 5201.1132
15/07/05 06:15:30 83762.9312 96841.6150 5201.1061
15/07/05 06:17:30 83765.0906 96840.3884 5201.1015
15/07/05 06:19:30 83767.2593 96839.1722 5201.0972
15/07/05 06:21:30 83769.4213 96837.9324 5201.0901
15/07/05 06:23:30 83771.5846 96836.7173 5201.0883
15/07/05 06:25:30 83773.7493 96835.4893 5201.0812
15/07/05 06:27:30 83775.9168 96834.2732 5201.0741
15/07/05 06:29:30 83778.0828 96833.0448 5201.0698
15/07/05 06:31:30 83780.2420 96831.8179 5201.0652
15/07/05 06:33:30 83782.4067 96830.5897 5201.0581
15/07/05 06:35:30 83784.5714 96829.3614 5201.0510
15/07/05 06:37:30 83786.7346 96828.1461 5201.0492
15/07/05 06:39:30 83788.8993 96826.9177 5201.0421
15/07/05 06:41:30 83791.0585 96825.6906 5201.0375
15/07/05 06:43:30 83793.2243 96824.4618 5201.0332
15/07/05 06:45:30 83795.3917 96823.2453 5201.0261
15/07/05 06:47:30 83797.5575 96822.0165 5201.0218
15/07/05 06:49:30 83799.7249 96820.7998 5201.0147
15/07/05 06:51:30 83801.8813 96819.5605 5201.0101
15/07/05 06:53:30 83804.0498 96818.3435 5201.0058
15/07/05 06:55:30 83806.2089 96817.1160 5201.0012
15/07/05 06:57:30 83808.3747 96815.8869 5200.9969
15/07/05 06:59:30 83810.5420 96814.6700 5200.9898
15/07/05 07:01:30 83812.6983 96813.4305 5200.9852
15/07/05 07:03:30 83814.8668 96812.2132 5200.9809
15/07/05 07:05:30 83817.0258 96810.9855 5200.9763
15/07/05 07:07:30 83819.1998 96809.7669 5200.9695
15/07/05 07:09:30 83821.3588 96808.5390 5200.9649
15/07/05 07:11:30 83823.5233 96807.3099 5200.9578
15/07/05 07:13:30 83825.6889 96806.0805 5200.9535
15/07/05 07:15:30 83827.8507 96804.8644 5200.9489
15/07/05 07:17:30 83830.0151 96803.6352 5200.9418
15/07/05 07:19:30 83832.1753 96802.4068 5200.9400
15/07/05 07:21:30 83834.3397 96801.1775 5200.9329
15/07/05 07:23:30 83836.4998 96799.9491 5200.9310
15/07/05 07:25:30 83838.6670 96798.7315 5200.9240
15/07/05 07:27:30 83840.8314 96797.5020 5200.9169
15/07/05 07:29:30 83842.9942 96796.2854 5200.9150
15/07/05 07:31:30 83845.1586 96795.0558 5200.9080
15/07/05 07:33:30 83847.3175 96793.8274 5200.9033
15/07/05 07:35:30 83849.4830 96792.5974 5200.8990
15/07/05 07:37:30 83851.6501 96791.3796 5200.8920
15/07/05 07:39:30 83853.8090 96790.1510 5200.8873
15/07/05 07:41:30 83855.9799 96788.9197 5200.8806
15/07/05 07:43:30 83858.1387 96787.6910 5200.8760
15/07/05 07:45:30 83860.3030 96786.4611 5200.8689
15/07/05 07:47:30 83862.4658 96785.2440 5200.8670
15/07/05 07:49:30 83864.6300 96784.0140 5200.8600
15/07/05 07:51:30 83866.7943 96782.7839 5200.8529
15/07/05 07:53:30 83868.9542 96781.5547 5200.8510
15/07/05 07:55:30 83871.1212 96780.3365 5200.8439
15/07/05 07:57:30 83873.2800 96779.1075 5200.8393
15/07/05 07:59:30 83875.4453 96777.8769 5200.8350
15/07/05 08:01:30 83877.6123 96776.6585 5200.8279
15/07/05 08:03:30 83879.7682 96775.4175 5200.8233
15/07/05 08:05:30 83881.9363 96774.1987 5200.8190
15/07/05 08:07:30 83884.0950 96772.9695 5200.8144
15/07/05 08:09:30 83886.2619 96771.7509 5200.8073
15/07/05 08:11:30 83888.4272 96770.5201 5200.8030
15/07/05 08:13:30 83890.5859 96769.2907 5200.7984
15/07/05 08:15:30 83892.7500 96768.0600 5200.7913
15/07/05 08:17:30 83894.9098 96766.8303 5200.7895
15/07/05 08:19:30 83897.0766 96765.6115 5200.7824
15/07/05 08:21:30 83899.2407 96764.3807 5200.7753
15/07/05 08:23:30 83901.4005 96763.1508 5200.7734
15/07/05 08:25:30 83903.5645 96761.9199 5200.7664
15/07/05 08:27:30 83905.7258 96760.7021 5200.7617
15/07/05 08:29:30 83907.8899 96759.4711 5200.7546
15/07/05 08:31:30 83910.0523 96758.2530 5200.7528
15/07/05 08:33:30 83912.2136 96757.0099 5200.7457
15/07/05 08:35:30 83914.3776 96755.7788 5200.7386
15/07/05 08:37:30 83916.5400 96754.5605 5200.7368
15/07/05 08:39:30 83918.7040 96753.3293 5200.7297
15/07/05 08:41:30 83920.8652 96752.1112 5200.7251
15/07/05 08:43:30 83923.0292 96750.8798 5200.7180
15/07/05 08:45:30 83925.1943 96749.6481 5200.7137
15/07/05 08:47:30 83927.3527 96748.4180 5200.7091
15/07/05 08:49:30 83929.5111 96747.1877 5200.7044
15/07/05 08:51:30 83931.6790 96745.9679 5200.7001
15/07/05 08:53:30 83933.8374 96744.7375 5200.6955
15/07/05 08:55:30 83936.0012 96743.5059 5200.6884
15/07/05 08:57:30 83938.1596 96742.2755 5200.6838
15/07/05 08:59:30 83940.3274 96741.0554 5200.6795
15/07/05 09:01:30 83942.4912 96739.8236 5200.6724
15/07/05 09:03:30 83944.6524 96738.6050 5200.6678
15/07/05 09:05:30 83946.8134 96737.3612 5200.6607
15/07/05 09:07:30 83948.9729 96736.1303 5200.6588
15/07/05 09:09:30 83951.1394 96734.9102 5200.6518
15/07/05 09:11:30 83953.3032 96733.6782 5200.6447
15/07/05 09:13:30 83955.4643 96732.4593 5200.6400
15/07/05 09:15:30 83957.6264 96731.2150 5200.6358
15/07/05 09:17:30 83959.7875 96729.9960 5200.6311
15/07/05 09:19:30 83961.9512 96728.7638 5200.6240
15/07/05 09:21:30 83964.1149 96727.5315 5200.6169
15/07/05 09:23:30 83966.2716 96726.3134 5200.6175
15/07/05 09:25:30 83968.4353 96725.0811 5200.6105
15/07/05 09:27:30 83970.5935 96723.8499 5200.6058
15/07/05 09:29:30 83972.7571 96722.6175 5200.5987
15/07/05 09:31:30 83974.9247 96721.3966 5200.5944
15/07/05 09:33:30 83977.0829 96720.1653 5200.5898
15/07/05 09:35:30 83979.2465 96718.9327 5200.5827
15/07/05 09:37:30 83981.4047 96717.7014 5200.5781
15/07/05 09:39:30 83983.5695 96716.4684 5200.5738
15/07/05 09:41:30 83985.7358 96715.2476 5200.5667
15/07/05 09:43:30 83987.8939 96714.0160 5200.5621
15/07/05 09:45:30 83990.0520 96712.7845 5200.5574
15/07/05 09:47:30 83992.2156 96711.5516 5200.5503
15/07/05 09:49:30 83994.3748 96710.3196 5200.5485
15/07/05 09:51:30 83996.5411 96709.0986 5200.5414
15/07/05 09:53:30 83998.6992 96707.8668 5200.5368
15/07/05 09:55:30 84000.8654 96706.6456 5200.5297
15/07/05 09:57:30 84003.0273 96705.4003 5200.5254
15/07/05 09:59:30 84005.1881 96704.1803 5200.5208
15/07/05 10:01:30 84007.3516 96702.9471 5200.5137
15/07/05 10:03:30 84009.5096 96701.7151 5200.5090
15/07/05 10:05:30 84011.6703 96700.4950 5200.5044
15/07/05 10:07:30 84013.8349 96699.2613 5200.5001
15/07/05 10:09:30 84015.9929 96698.0292 5200.4955
15/07/05 10:11:30 84018.1563 96696.7957 5200.4884
15/07/05 10:13:30 84020.3170 96695.5754 5200.4837
15/07/05 10:15:30 84022.4804 96694.3418 5200.4767
15/07/05 10:17:30 84024.6383 96693.1095 5200.4720
15/07/05 10:19:30 84026.7973 96691.8768 5200.4702
15/07/05 10:21:30 84028.9607 96690.6431 5200.4631
15/07/05 10:23:30 84031.1268 96689.4212 5200.4560
15/07/05 10:25:30 84033.2847 96688.1887 5200.4514
15/07/05 10:27:30 84035.4480 96686.9548 5200.4443
15/07/05 10:29:30 84037.6070 96685.7219 5200.4424
15/07/05 10:31:30 84039.7648 96684.4893 5200.4378
15/07/05 10:33:30 84041.9308 96683.2672 5200.4307
15/07/05 10:35:30 84044.0886 96682.0344 5200.4261
15/07/05 10:37:30 84046.2547 96680.8122 5200.4190
15/07/05 10:39:30 84048.4151 96679.5662 5200.4119
15/07/05 10:41:30 84050.5741 96678.3330 5200.4101
15/07/05 10:43:30 84052.7346 96677.1119 5200.4054
15/07/05 10:45:30 84054.8978 96675.8776 5200.3983
15/07/05 10:47:30 84057.0583 96674.6565 5200.3937
15/07/05 10:49:30 84059.2215 96673.4221 5200.3866
15/07/05 10:51:30 84061.3776 96672.1767 5200.3848
15/07/05 10:53:30 84063.5435 96670.9542 5200.3777
15/07/05 10:55:30 84065.7012 96669.7209 5200.3730
15/07/05 10:57:30 84067.8616 96668.4995 5200.3684
15/07/05 10:59:30 84070.0259 96667.2646 5200.3641
15/07/05 11:01:30 84072.1836 96666.0312 5200.3595
15/07/05 11:03:30 84074.3466 96664.7965 5200.3524
15/07/05 11:05:30 84076.5043 96663.5630 5200.3477
15/07/05 11:07:30 84078.6658 96662.3411 5200.3459
15/07/05 11:09:30 84080.8289 96661.1062 5200.3388
15/07/05 11:11:30 84082.9919 96659.8713 5200.3317
15/07/05 11:13:30 84085.1495 96658.6376 5200.3271
15/07/05 11:15:30 84087.3070 96657.4039 5200.3224
15/07/05 11:17:30 84089.4728 96656.1807 5200.3153
15/07/05 11:19:30 84091.6304 96654.9469 5200.3107
15/07/05 11:21:30 84093.7933 96653.7117 5200.3036
15/07/05 11:23:30 84095.9520 96652.4775 5200.3018
15/07/05 11:25:30 84098.1123 96651.2555 5200.2971
15/07/05 11:27:30 84100.2752 96650.0202 5200.2900
15/07/05 11:29:30 84102.4327 96648.7861 5200.2854
15/07/05 11:31:30 84104.5956 96647.5507 5200.2783
15/07/05 11:33:30 84106.7531 96646.3165 5200.2737
15/07/05 11:35:30 84108.9133 96645.0942 5200.2690
15/07/05 11:37:30 84111.0762 96643.8587 5200.2619
15/07/05 11:39:30 84113.2336 96642.6243 5200.2573
15/07/05 11:41:30 84115.3950 96641.4016 5200.2555
15/07/05 11:43:30 84117.5550 96640.1540 5200.2484
15/07/05 11:45:30 84119.7152 96638.9315 5200.2437
15/07/05 11:47:30 84121.8780 96637.6957 5200.2366
15/07/05 11:49:30 84124.0353 96636.4611 5200.2320
15/07/05 11:51:30 84126.1955 96635.2384 5200.2273
15/07/05 11:53:30 84128.3583 96634.0025 5200.2203
15/07/05 11:55:30 84130.5210 96632.7665 5200.2132
15/07/05 11:57:30 84132.6729 96631.5330 5200.2110
15/07/05 11:59:30 84134.8368 96630.2967 5200.2067
15/07/05 12:01:30 84137.0023 96629.0725 5200.1996
15/07/05 12:03:30 84139.1596 96627.8376 5200.1950
15/07/05 12:05:30 84141.3180 96626.6024 5200.1931
15/07/05 12:07:30 84143.4753 96625.3674 5200.1885
15/07/05 12:09:30 84145.6380 96624.1310 5200.1814
15/07/05 12:11:30 84147.8034 96622.9066 5200.1743
15/07/05 12:13:30 84149.9552 96621.6727 5200.1721
15/07/05 12:15:30 84152.1178 96620.4363 5200.1650
15/07/05 12:17:30 84154.2805 96619.1998 5200.1579
15/07/05 12:19:30 84156.4322 96617.9658 5200.1557
15/07/05 12:21:30 84158.5976 96616.7411 5200.1486
15/07/05 12:23:30 84160.7602 96615.5044 5200.1416
15/07/05 12:25:30 84162.9173 96614.2690 5200.1369
15/07/05 12:27:30 84165.0744 96613.0335 5200.1323
15/07/05 12:29:30 84167.2370 96611.7967 5200.1252
15/07/05 12:31:30 84169.3969 96610.5731 5200.1205
15/07/05 12:33:30 84171.5551 96609.3372 5200.1187
15/07/05 12:35:30 84173.7205 96608.1121 5200.1116
15/07/05 12:37:30 84175.8747 96606.8645 5200.1070
15/07/05 12:39:30 84178.0318 96605.6287 5200.1023
15/07/05 12:41:30 84180.1916 96604.4048 5200.0977
15/07/05 12:43:30 84182.3541 96603.1677 5200.0906
15/07/05 12:45:30 84184.5194 96601.9424 5200.0835
15/07/05 12:47:30 84186.6681 96600.6958 5200.0813
15/07/05 12:49:30 84188.8305 96599.4585 5200.0742
15/07/05 12:51:30 84190.9970 96598.2329 5200.0699
15/07/05 12:53:30 84193.1484 96596.9980 5200.0677
15/07/05 12:55:30 84195.3137 96595.7725 5200.0606
15/07/05 12:57:30 84197.4761 96594.5350 5200.0536
15/07/05 12:59:30 84199.6247 96593.2882 5200.0514
15/07/05 13:01:30 84201.7899 96592.0625 5200.0443
15/07/05 13:03:30 84203.9523 96590.8249 5200.0372
15/07/05 13:05:30 84206.1065 96589.6017 5200.0350
15/07/05 13:07:30 84208.2688 96588.3640 5200.0279
15/07/05 13:09:30 84210.4283 96587.1143 5200.0208
15/07/05 13:11:30 84212.5825 96585.8910 5200.0186
15/07/05 13:13:30 84214.7448 96584.6531 5200.0115
15/07/05 13:15:30 84216.9044 96583.4284 5200.0069
15/07/05 13:17:30 84219.0613 96582.1917 5200.0022
15/07/05 13:19:30 84221.2235 96580.9537 5199.9951
15/07/05 13:21:30 84223.3803 96579.7169 5199.9905
15/07/05 13:23:30 84225.5371 96578.4801 5199.9858
15/07/05 13:25:30 84227.6993 96577.2419 5199.9788
15/07/05 13:27:30 84229.8589 96576.0169 5199.9741
15/07/05 13:29:30 84232.0156 96574.7800 5199.9695
15/07/05 13:31:30 84234.1790 96573.5414 5199.9652
15/07/05 13:33:30 84236.3357 96572.3043 5199.9605
15/07/05 13:35:30 84238.4924 96571.0672 5199.9559
15/07/05 13:37:30 84240.6574 96569.8407 5199.9488
15/07/05 13:39:30 84242.8140 96568.6035 5199.9442
15/07/05 13:41:30 84244.9707 96567.3662 5199.9395
15/07/05 13:43:30 84247.1274 96566.1289 5199.9349
15/07/05 13:45:30 84249.2840 96564.8916 5199.9302
15/07/05 13:47:30 84251.4489 96563.6648 5199.9231
15/07/05 13:49:30 84253.6055 96562.4274 5199.9185
15/07/05 13:51:30 84255.7621 96561.1899 5199.9138
15/07/05 13:53:30 84257.9242 96559.9510 5199.9068
15/07/05 13:55:30 84260.0808 96558.7134 5199.9021
15/07/05 13:57:30 84262.2402 96557.4877 5199.8975
15/07/05 13:59:30 84264.3967 96556.2500 5199.8928
15/07/05 14:01:30 84266.5587 96555.0110 5199.8857
15/07/05 14:03:30 84268.7153 96553.7732 5199.8811
15/07/05 14:05:30 84270.8718 96552.5354 5199.8764
15/07/05 14:07:30 84273.0366 96551.3081 5199.8694
15/07/05 14:09:30 84275.1888 96550.0712 5199.8700
15/07/05 14:11:30 84277.3507 96548.8319 5199.8629
15/07/05 14:13:30 84279.5088 96547.6061 5199.8554
15/07/05 14:15:30 84281.6625 96546.3561 5199.8508
15/07/05 14:17:30 84283.8272 96545.1286 5199.8437
15/07/05 14:19:30 84285.9836 96543.8905 5199.8390
15/07/05 14:21:30 84288.1400 96542.6522 5199.8344
15/07/05 14:23:30 84290.2993 96541.4259 5199.8298
15/07/05 14:25:30 84292.4583 96540.1744 5199.8227
15/07/05 14:27:30 84294.6147 96538.9360 5199.8180
15/07/05 14:29:30 84296.7739 96537.7095 5199.8134
15/07/05 14:31:30 84298.9357 96536.4698 5199.8063
15/07/05 14:33:30 84301.0949 96535.2432 5199.8016
15/07/05 14:35:30 84303.2512 96534.0046 5199.7970
15/07/05 14:37:30 84305.4047 96532.7541 5199.7923
15/07/05 14:39:30 84307.5639 96531.5273 5199.7877
15/07/05 14:41:30 84309.7214 96530.2884 5199.7859
15/07/05 14:43:30 84311.8819 96529.0486 5199.7760
15/07/05 14:45:30 84314.0410 96527.8217 5199.7713
15/07/05 14:47:30 84316.1945 96526.5710 5199.7667
15/07/05 14:49:30 84318.3590 96525.3427 5199.7596
15/07/05 14:51:30 84320.5152 96524.1038 5199.7549
15/07/05 14:53:30 84322.6715 96522.8648 5199.7503
15/07/05 14:55:30 84324.8305 96521.6376 5199.7457
15/07/05 14:57:30 84326.9922 96520.3973 5199.7386
15/07/05 14:59:30 84329.1401 96519.1475 5199.7364
15/07/05 15:01:30 84331.3045 96517.9190 5199.7293
15/07/05 15:03:30 84333.4607 96516.6797 5199.7246
15/07/05 15:05:30 84335.6185 96515.4526 5199.7172
15/07/05 15:07:30 84337.7758 96514.2130 5199.7153
15/07/05 15:09:30 84339.9374 96512.9724 5199.7083
15/07/05 15:11:30 84342.0881 96511.7342 5199.7060
15/07/05 15:13:30 84344.2496 96510.4935 5199.6990
15/07/05 15:15:30 84346.4057 96509.2540 5199.6943
15/07/05 15:17:30 84348.5646 96508.0263 5199.6897
15/07/05 15:19:30 84350.7207 96506.7867 5199.6850
15/07/05 15:21:30 84352.8822 96505.5457 5199.6779
15/07/05 15:23:30 84355.0371 96504.3063 5199.6705
15/07/05 15:25:30 84357.1931 96503.0665 5199.6658
15/07/05 15:27:30 84359.3520 96501.8386 5199.6612
15/07/05 15:29:30 84361.5080 96500.5988 5199.6565
15/07/05 15:31:30 84363.6640 96499.3589 5199.6519
15/07/05 15:33:30 84365.8254 96498.1176 5199.6448
15/07/05 15:35:30 84367.9814 96496.8776 5199.6402
15/07/05 15:37:30 84370.1373 96495.6376 5199.6355
15/07/05 15:39:30 84372.2961 96494.4094 5199.6309
15/07/05 15:41:30 84374.4575 96493.1680 5199.6238
15/07/05 15:43:30 84376.6080 96491.9291 5199.6216
15/07/05 15:45:30 84378.7694 96490.6875 5199.6145
15/07/05 15:47:30 84380.9252 96489.4472 5199.6098
15/07/05 15:49:30 84383.0840 96488.2188 5199.6052
15/07/05 15:51:30 84385.2386 96486.9787 5199.5977
15/07/05 15:53:30 84387.4000 96485.7370 5199.5907
15/07/05 15:55:30 84389.5504 96484.4978 5199.5884
15/07/05 15:57:30 84391.7117 96483.2560 5199.5814
15/07/05 15:59:30 84393.8675 96482.0154 5199.5767
15/07/05 16:01:30 84396.0261 96480.7867 5199.5721
15/07/05 16:03:30 84398.1831 96479.5457 5199.5702
15/07/05 16:05:30 84400.3432 96478.3040 5199.5603
15/07/05 16:07:30 84402.4990 96477.0632 5199.5557
15/07/05 16:09:30 84404.6493 96475.8237 5199.5535
15/07/05 16:11:30 84406.8133 96474.5934 5199.5464
15/07/05 16:13:30 84408.9690 96473.3525 5199.5417
15/07/05 16:15:30 84411.1248 96472.1116 5199.5371
15/07/05 16:17:30 84413.2793 96470.8708 5199.5296
15/07/05 16:19:30 84415.4405 96469.6285 5199.5226
15/07/05 16:21:30 84417.5907 96468.3887 5199.5203
15/07/05 16:23:30 84419.7547 96467.1581 5199.5133
15/07/05 16:25:30 84421.9103 96465.9169 5199.5086
15/07/05 16:27:30 84424.0660 96464.6757 5199.5040
15/07/05 16:29:30 84426.2216 96463.4344 5199.4993
15/07/05 16:31:30 84428.3773 96462.1930 5199.4947
15/07/05 16:33:30 84430.5412 96460.9622 5199.4876
15/07/05 16:35:30 84432.6913 96459.7221 5199.4854
15/07/05 16:37:30 84434.8512 96458.4796 5199.4755
15/07/05 16:39:30 84437.0068 96457.2380 5199.4708
15/07/05 16:41:30 84439.1569 96455.9977 5199.4686
15/07/05 16:43:30 84441.3179 96454.7548 5199.4615
15/07/05 16:45:30 84443.4763 96453.5250 5199.4569
15/07/05 16:47:30 84445.6318 96452.2833 5199.4523
15/07/05 16:49:30 84447.7873 96451.0415 5199.4476
15/07/05 16:51:30 84449.9428 96449.7997 5199.4430
15/07/05 16:53:30 84452.1038 96448.5565 5199.4359
15/07/05 16:55:30 84454.2538 96447.3159 5199.4337
15/07/05 16:57:30 84456.4164 96446.0848 5199.4238
15/07/05 16:59:30 84458.5718 96444.8428 5199.4191
15/07/05 17:01:30 84460.7218 96443.6020 5199.4169
15/07/05 17:03:30 84462.8827 96442.3586 5199.4098
15/07/05 17:05:30 84465.0381 96441.1164 5199.4052
15/07/05 17:07:30 84467.1952 96439.8864 5199.3977
15/07/05 17:09:30 84469.3506 96438.6441 5199.3931
15/07/05 17:11:30 84471.5072 96437.4016 5199.3912
15/07/05 17:13:30 84473.6680 96436.1579 5199.3842
15/07/05 17:15:30 84475.8167 96434.9171 5199.3791
15/07/05 17:17:30 84477.9721 96433.6746 5199.3745
15/07/05 17:19:30 84480.1357 96432.4427 5199.3674
15/07/05 17:21:30 84482.2910 96431.2002 5199.3628
15/07/05 17:23:30 84484.4397 96429.9591 5199.3577
15/07/05 17:25:30 84486.6004 96428.7152 5199.3507
15/07/05 17:27:30 84488.7557 96427.4725 5199.3460
15/07/05 17:29:30 84490.9110 96426.2298 5199.3414
15/07/05 17:31:30 84493.0691 96424.9989 5199.3367
15/07/05 17:33:30 84495.2244 96423.7560 5199.3321
15/07/05 17:35:30 84497.3796 96422.5131 5199.3274
15/07/05 17:37:30 84499.5348 96421.2702 5199.3228
15/07/05 17:39:30 84501.6888 96420.0275 5199.3153
15/07/05 17:41:30 84503.8523 96418.7951 5199.3082
15/07/05 17:43:30 84506.0021 96417.5533 5199.3060
15/07/05 17:45:30 84508.1572 96416.3102 5199.3014
15/07/05 17:47:30 84510.3167 96415.0660 5199.2915
15/07/05 17:49:30 84512.4664 96413.8240 5199.2893
15/07/05 17:51:30 84514.6215 96412.5808 5199.2846
15/07/05 17:53:30 84516.7849 96411.3481 5199.2775
15/07/05 17:55:30 84518.9401 96410.1047 5199.2729
15/07/05 17:57:30 84521.0897 96408.8626 5199.2707
15/07/05 17:59:30 84523.2503 96407.6178 5199.2636
15/07/05 18:01:30 84525.4042 96406.3746 5199.2561
15/07/05 18:03:30 84527.5592 96405.1310 5199.2515
15/07/05 18:05:30 84529.7171 96403.8993 5199.2468
15/07/05 18:07:30 84531.8722 96402.6556 5199.2422
15/07/05 18:09:30 84534.0260 96401.4122 5199.2347
15/07/05 18:11:30 84536.1810 96400.1685 5199.2301
15/07/05 18:13:30 84538.3372 96398.9244 5199.2283
15/07/05 18:15:30 84540.4910 96397.6808 5199.2208
15/07/05 18:17:30 84542.6488 96396.4488 5199.2162
15/07/05 18:19:30 84544.8038 96395.2049 5199.2115
15/07/05 18:21:30 84546.9547 96393.9492 5199.2041
15/07/05 18:23:30 84549.1125 96392.7171 5199.1994
15/07/05 18:25:30 84551.2674 96391.4730 5199.1948
15/07/05 18:27:30 84553.4224 96390.2289 5199.1901
15/07/05 18:29:30 84555.5789 96388.9969 5199.1827
15/07/05 18:31:30 84557.7350 96387.7524 5199.1808
15/07/05 18:33:30 84559.8870 96386.4962 5199.1762
15/07/05 18:35:30 84562.0436 96385.2640 5199.1687
15/07/05 18:37:30 84564.1984 96384.0196 5199.1641
15/07/05 18:39:30 84566.3533 96382.7752 5199.1594
15/07/05 18:41:30 84568.5098 96381.5429 5199.1520
15/07/05 18:43:30 84570.6617 96380.2865 5199.1473
15/07/05 18:45:30 84572.8165 96379.0419 5199.1427
15/07/05 18:47:30 84574.9742 96377.8092 5199.1380
15/07/05 18:49:30 84577.1290 96376.5645 5199.1334
15/07/05 18:51:30 84579.2837 96375.3198 5199.1287
15/07/05 18:53:30 84581.4402 96374.0872 5199.1213
15/07/05 18:55:30 84583.5921 96372.8305 5199.1166
15/07/05 18:57:30 84585.7468 96371.5856 5199.1120
15/07/05 18:59:30 84587.9032 96370.3529 5199.1045
15/07/05 19:01:30 84590.0579 96369.1080 5199.0999
15/07/05 19:03:30 84592.2126 96367.8630 5199.0952
15/07/05 19:05:30 84594.3701 96366.6298 5199.0906
15/07/05 19:07:30 84596.5219 96365.3728 5199.0859
15/07/05 19:09:30 84598.6711 96364.1290 5199.0837
15/07/05 19:11:30 84600.8329 96362.8946 5199.0738
15/07/05 19:13:30 84602.9876 96361.6494 5199.0692
15/07/05 19:15:30 84605.1422 96360.4041 5199.0645
15/07/05 19:17:30 84607.2901 96359.1603 5199.0595
15/07/05 19:19:30 84609.4502 96357.9136 5199.0524
15/07/05 19:21:30 84611.6036 96356.6685 5199.0450
15/07/05 19:23:30 84613.7622 96355.4346 5199.0431
15/07/05 19:25:30 84615.9113 96354.1904 5199.0409
15/07/05 19:27:30 84618.0701 96352.9438 5199.0310
15/07/05 19:29:30 84620.2247 96351.6982 5199.0264
15/07/05 19:31:30 84622.3737 96350.4538 5199.0242
15/07/05 19:33:30 84624.5271 96349.2083 5199.0167
15/07/05 19:35:30 84626.6844 96347.9745 5199.0121
15/07/05 19:37:30 84628.8432 96346.7276 5199.0022
15/07/05 19:39:30 84630.9922 96345.4830 5199.0000
15/07/05 19:41:30 84633.1478 96344.2368 5198.9981
15/07/05 19:43:30 84635.3011 96342.9912 5198.9907
15/07/05 19:45:30 84637.4555 96341.7451 5198.9860
15/07/05 19:47:30 84639.6128 96340.5110 5198.9814
15/07/05 19:49:30 84641.7661 96339.2651 5198.9739
15/07/05 19:51:30 84643.9205 96338.0190 5198.9693
15/07/05 19:53:30 84646.0737 96336.7731 5198.9618
15/07/05 19:55:30 84648.2226 96335.5281 5198.9596
15/07/05 19:57:30 84650.3824 96334.2805 5198.9525
15/07/05 19:59:30 84652.5396 96333.0460 5198.9479
15/07/05 20:01:30 84654.6885 96331.8010 5198.9457
15/07/05 20:03:30 84656.8416 96330.5548 5198.9382
15/07/05 20:05:30 84658.9931 96329.2964 5198.9336
15/07/05 20:07:30 84661.1502 96328.0617 5198.9289
15/07/05 20:09:30 84663.3033 96326.8154 5198.9215
15/07/05 20:11:30 84665.4576 96325.5688 5198.9168
15/07/05 20:13:30 84667.6148 96324.3340 5198.9122
15/07/05 20:15:30 84669.7690 96323.0873 5198.9075
15/07/05 20:17:30 84671.9192 96321.8288 5198.9001
15/07/05 20:19:30 84674.0708 96320.5952 5198.8978
15/07/05 20:21:30 84676.2305 96319.3470 5198.8908
15/07/05 20:23:30 84678.3835 96318.1004 5198.8833
15/07/05 20:25:30 84680.5351 96316.8666 5198.8811
15/07/05 20:27:30 84682.6881 96315.6199 5198.8736
15/07/05 20:29:30 84684.8406 96314.3606 5198.8718
15/07/05 20:31:30 84686.9964 96313.1257 5198.8643
15/07/05 20:33:30 84689.1506 96311.8785 5198.8597
15/07/05 20:35:30 84691.3047 96310.6313 5198.8550
15/07/05 20:37:30 84693.4605 96309.3962 5198.8476
15/07/05 20:39:30 84695.6117 96308.1370 5198.8429
15/07/05 20:41:30 84697.7592 96306.8912 5198.8379
15/07/05 20:43:30 84699.9133 96305.6438 5198.8333
15/07/05 20:45:30 84702.0702 96304.4082 5198.8286
15/07/05 20:47:30 84704.2242 96303.1607 5198.8240
15/07/05 20:49:30 84706.3771 96301.9135 5198.8165
15/07/05 20:51:30 84708.5311 96300.6658 5198.8119
15/07/05 20:53:30 84710.6852 96299.4182 5198.8072
15/07/05 20:55:30 84712.8380 96298.1708 5198.7998
15/07/05 20:57:30 84714.9894 96296.9362 5198.7976
15/07/05 20:59:30 84717.1434 96295.6884 5198.7929
15/07/05 21:01:30 84719.2973 96294.4406 5198.7883
15/07/05 21:03:30 84721.4501 96293.1930 5198.7808
15/07/05 21:05:30 84723.6040 96291.9450 5198.7762
15/07/05 21:07:30 84725.7568 96290.6973 5198.7687
15/07/05 21:09:30 84727.9136 96289.4612 5198.7641
15/07/05 21:11:30 84730.0663 96288.2134 5198.7566
15/07/05 21:13:30 84732.2147 96286.9666 5198.7544
15/07/05 21:15:30 84734.3686 96285.7184 5198.7497
15/07/05 21:17:30 84736.5225 96284.4702 5198.7451
15/07/05 21:19:30 84738.6751 96283.2222 5198.7376
15/07/05 21:21:30 84740.8290 96281.9738 5198.7330
15/07/05 21:23:30 84742.9790 96280.7390 5198.7280
15/07/05 21:25:30 84745.1329 96279.4906 5198.7233
15/07/05 21:27:30 84747.2893 96278.2289 5198.7162
15/07/05 21:29:30 84749.4405 96276.9936 5198.7140
15/07/05 21:31:30 84751.5943 96275.7450 5198.7094
15/07/05 21:33:30 84753.7468 96274.4967 5198.7019
15/07/05 21:35:30 84755.9035 96273.2599 5198.6973
15/07/05 21:37:30 84758.0560 96272.0115 5198.6898
15/07/05 21:39:30 84760.2014 96270.7521 5198.6876
15/07/05 21:41:30 84762.3540 96269.5036 5198.6802
15/07/05 21:43:30 84764.5117 96268.2664 5198.6783
15/07/05 21:45:30 84766.6642 96267.0177 5198.6709
15/07/05 21:47:30 84768.8113 96265.7704 5198.6658
15/07/05 21:49:30 84770.9678 96264.5333 5198.6612
15/07/05 21:51:30 84773.1174 96263.2726 5198.6537
15/07/05 21:53:30 84775.2711 96262.0235 5198.6491
15/07/05 21:55:30 84777.4276 96260.7863 5198.6444
15/07/05 21:57:30 84779.5812 96259.5371 5198.6398
15/07/05 21:59:30 84781.7336 96258.2881 5198.6323
15/07/05 22:01:30 84783.8872 96257.0388 5198.6277
15/07/05 22:03:30 84786.0342 96255.7911 5198.6227
15/07/05 22:05:30 84788.1877 96254.5417 5198.6180
15/07/05 22:07:30 84790.3401 96253.2926 5198.6106
15/07/05 22:09:30 84792.4965 96252.0550 5198.6059
15/07/05 22:11:30 84794.6501 96250.8055 5198.6013
15/07/05 22:13:30 84796.7981 96249.5572 5198.5991
15/07/05 22:15:30 84798.9505 96248.3079 5198.5916
15/07/05 22:17:30 84801.1040 96247.0582 5198.5870
15/07/05 22:19:30 84803.2563 96245.8087 5198.5795
15/07/05 22:21:30 84805.4043 96244.5603 5198.5773
15/07/05 22:23:30 84807.5606 96243.3224 5198.5726
15/07/05 22:25:30 84809.7129 96242.0728 5198.5652
15/07/05 22:27:30 84811.8634 96240.8110 5198.5605
15/07/05 22:29:30 84814.0185 96239.5732 5198.5531
15/07/05 22:31:30 84816.1665 96238.3245 5198.5509
15/07/05 22:33:30 84818.3187 96237.0747 5198.5434
15/07/05 22:35:30 84820.4750 96235.8365 5198.5388
15/07/05 22:37:30 84822.6283 96234.5864 5198.5341
15/07/05 22:39:30 84824.7734 96233.3256 5198.5319
15/07/05 22:41:30 84826.9255 96232.0756 5198.5245
15/07/05 22:43:30 84829.0806 96230.8375 5198.5170
15/07/05 22:45:30 84831.2339 96229.5872 5198.5124
15/07/05 22:47:30 84833.3860 96228.3370 5198.5049
15/07/05 22:49:30 84835.5338 96227.0879 5198.5027
15/07/05 22:51:30 84837.6871 96225.8374 5198.4980
15/07/05 22:53:30 84839.8404 96224.5869 5198.4934
15/07/05 22:55:30 84841.9925 96223.3366 5198.4859
15/07/05 22:57:30 84844.1420 96222.0995 5198.4809
15/07/05 22:59:30 84846.2952 96220.8488 5198.4763
15/07/05 23:01:30 84848.4472 96219.5983 5198.4688
15/07/05 23:03:30 84850.6016 96218.3472 5198.4670
15/07/05 23:05:30 84852.7482 96217.0980 5198.4619
15/07/05 23:07:30 84854.9002 96215.8474 5198.4545
15/07/05 23:09:30 84857.0534 96214.5965 5198.4498
15/07/05 23:11:30 84859.2082 96213.3577 5198.4424
15/07/05 23:13:30 84861.3614 96212.1067 5198.4377
15/07/05 23:15:30 84863.5062 96210.8450 5198.4355
15/07/05 23:17:30 84865.6610 96209.6061 5198.4281
15/07/05 23:19:30 84867.8087 96208.3563 5198.4259
15/07/05 23:21:30 84869.9606 96207.1053 5198.4184
15/07/05 23:23:30 84872.1137 96205.8541 5198.4138
15/07/05 23:25:30 84874.2630 96204.6163 5198.4087
15/07/05 23:27:30 84876.4132 96203.3530 5198.4041
15/07/05 23:29:30 84878.5662 96202.1016 5198.3994
15/07/05 23:31:30 84880.7209 96200.8623 5198.3920
15/07/05 23:33:30 84882.8685 96199.6122 5198.3898
15/07/05 23:35:30 84885.0203 96198.3609 5198.3823
15/07/05 23:37:30 84887.1722 96197.1096 5198.3749
15/07/05 23:39:30 84889.3251 96195.8579 5198.3702
15/07/05 23:41:30 84891.4781 96194.6062 5198.3656
15/07/05 23:43:30 84893.6244 96193.3561 5198.3605
15/07/05 23:45:30 84895.7803 96192.1162 5198.3559
15/07/05 23:47:30 84897.9320 96190.8647 5198.3484
15/07/05 23:49:30 84900.0795 96189.6141 5198.3462
15/07/05 23:51:30 84902.2312 96188.3625 5198.3388
15/07/05 23:53:30 84904.3787 96187.1118 5198.3366
15/07/05 23:55:30 84906.5316 96185.8598 5198.3319
15/07/05 23:57:30 84908.6832 96184.6080 5198.3245
15/07/05 23:59:30 84910.8378 96183.3680 5198.3170
15/07/06 00:01:30 84912.9907 96182.1159 5198.3124
15/07/06 00:03:30 84915.1352 96180.8530 5198.3101
15/07/06 00:05:30 84917.2868 96179.6011 5198.3027
15/07/06 00:07:30 84919.4425 96178.3606 5198.2980
15/07/06 00:09:30 84921.5941 96177.1086 5198.2906
15/07/06 00:11:30 84923.7403 96175.8578 5198.2856
15/07/06 00:13:30 84925.8876 96174.6066 5198.2834
15/07/06 00:15:30 84928.0403 96173.3541 5198.2787
15/07/06 00:17:30 84930.1919 96172.1018 5198.2712
15/07/06 00:19:30 84932.3446 96170.8492 5198.2666
15/07/06 00:21:30 84934.4936 96169.6101 5198.2616
15/07/06 00:23:30 84936.6452 96168.3577 5198.2541
15/07/06 00:25:30 84938.7979 96167.1049 5198.2495
15/07/06 00:27:30 84940.9451 96165.8534 5198.2473
15/07/06 00:29:30 84943.0966 96164.6009 5198.2398
15/07/06 00:31:30 84945.2438 96163.3493 5198.2376
15/07/06 00:33:30 84947.3952 96162.0966 5198.2301
15/07/06 00:35:30 84949.5496 96160.8558 5198.2227
15/07/06 00:37:30 84951.7022 96159.6028 5198.2180
15/07/06 00:39:30 84953.8548 96158.3497 5198.2134
15/07/06 00:41:30 84955.9979 96157.0863 5198.2084
15/07/06 00:43:30 84958.1479 96155.8463 5198.2062
15/07/06 00:45:30 84960.2993 96154.5934 5198.1987
15/07/06 00:47:30 84962.4507 96153.3404 5198.1912
15/07/06 00:49:30 84964.6032 96152.0870 5198.1866
15/07/06 00:51:30 84966.7503 96150.8350 5198.1844
15/07/06 00:53:30 84968.9017 96149.5818 5198.1769
15/07/06 00:55:30 84971.0475 96148.3300 5198.1719
15/07/06 00:57:30 84973.2000 96147.0765 5198.1673
15/07/06 00:59:30 84975.3542 96145.8351 5198.1598
15/07/06 01:01:30 84977.5013 96144.5828 5198.1576
15/07/06 01:03:30 84979.6537 96143.3291 5198.1529
15/07/06 01:05:30 84981.8050 96142.0757 5198.1455
15/07/06 01:07:30 84983.9508 96140.8235 5198.1405
15/07/06 01:09:30 84986.1020 96139.5700 5198.1330
15/07/06 01:11:30 84988.2544 96138.3162 5198.1284
15/07/06 01:13:30 84990.4043 96137.0755 5198.1262
15/07/06 01:15:30 84992.5555 96135.8218 5198.1187
15/07/06 01:17:30 84994.7050 96134.5559 5198.1141
15/07/06 01:19:30 84996.8507 96133.3035 5198.1090
15/07/06 01:21:30 84999.0048 96132.0616 5198.1016
15/07/06 01:23:30 85001.1516 96130.8087 5198.0994
15/07/06 01:25:30 85003.3040 96129.5545 5198.0947
15/07/06 01:27:30 85005.4551 96128.3006 5198.0873
15/07/06 01:29:30 85007.6008 96127.0479 5198.0822
15/07/06 01:31:30 85009.7519 96125.7938 5198.0748
15/07/06 01:33:30 85011.8987 96124.5408 5198.0726
15/07/06 01:35:30 85014.0538 96123.2983 5198.0679
15/07/06 01:37:30 85016.2049 96122.0441 5198.0605
15/07/06 01:39:30 85018.3517 96120.7909 5198.0583
15/07/06 01:41:30 85020.5027 96119.5366 5198.0508
15/07/06 01:43:30 85022.6483 96118.2835 5198.0458
15/07/06 01:45:30 85024.8005 96117.0289 5198.0411
15/07/06 01:47:30 85026.9472 96115.7755 5198.0389
15/07/06 01:49:30 85029.0982 96114.5210 5198.0315
15/07/06 01:51:30 85031.2521 96113.2784 5198.0240
15/07/06 01:53:30 85033.4002 96112.0119 5198.0165
15/07/06 01:55:30 85035.5469 96110.7583 5198.0143
15/07/06 01:57:30 85037.6935 96109.5047 5198.0121
15/07/06 01:59:30 85039.8474 96108.2618 5198.0047
15/07/06 02:01:30 85041.9983 96107.0070 5197.9972
15/07/06 02:03:30 85044.1492 96105.7522 5197.9898
15/07/06 02:05:30 85046.2958 96104.4984 5197.9875
15/07/06 02:07:30 85048.4424 96103.2445 5197.9853
15/07/06 02:09:30 85050.5933 96101.9896 5197.9779
15/07/06 02:11:30 85052.7441 96100.7345 5197.9704
15/07/06 02:13:30 85054.8907 96099.4805 5197.9682
15/07/06 02:15:30 85057.0444 96098.2373 5197.9608
15/07/06 02:17:30 85059.1910 96096.9832 5197.9585
15/07/06 02:19:30 85061.3389 96095.7161 5197.9511
15/07/06 02:21:30 85063.4842 96094.4622 5197.9461
15/07/06 02:23:30 85065.6391 96093.2185 5197.9414
15/07/06 02:25:30 85067.7899 96091.9631 5197.9340
15/07/06 02:27:30 85069.9363 96090.7088 5197.9317
15/07/06 02:29:30 85072.0816 96089.4547 5197.9267
15/07/06 02:31:30 85074.2323 96088.1992 5197.9193
15/07/06 02:33:30 85076.3842 96086.9433 5197.9146
15/07/06 02:35:30 85078.5350 96085.6877 5197.9072
15/07/06 02:37:30 85080.6814 96084.4331 5197.9050
15/07/06 02:39:30 85082.8295 96083.1907 5197.8999
15/07/06 02:41:30 85084.9802 96081.9350 5197.8925
15/07/06 02:43:30 85087.1265 96080.6802 5197.8903
15/07/06 02:45:30 85089.2743 96079.4125 5197.8828
15/07/06 02:47:30 85091.4290 96078.1682 5197.8782
15/07/06 02:49:30 85093.5742 96076.9136 5197.8731
15/07/06 02:51:30 85095.7193 96075.6590 5197.8681
15/07/06 02:53:30 85097.8699 96074.4030 5197.8607
15/07/06 02:55:30 85100.0246 96073.1585 5197.8560
15/07/06 02:57:30 85102.1680 96071.8915 5197.8538
15/07/06 02:59:30 85104.3185 96070.6354 5197.8464
15/07/06 03:01:30 85106.4636 96069.3805 5197.8413
15/07/06 03:03:30 85108.6116 96068.1374 5197.8363
15/07/06 03:05:30 85110.7633 96066.8808 5197.8317
15/07/06 03:07:30 85112.9150 96065.6242 5197.8270
15/07/06 03:09:30 85115.0600 96064.3691 5197.8220
15/07/06 03:11:30 85117.2105 96063.1127 5197.8145
15/07/06 03:13:30 85119.3555 96061.8575 5197.8095
15/07/06 03:15:30 85121.5059 96060.6009 5197.8021
15/07/06 03:17:30 85123.6521 96059.3454 5197.7998
15/07/06 03:19:30 85125.8066 96058.1004 5197.7952
15/07/06 03:21:30 85127.9571 96056.8437 5197.7877
15/07/06 03:23:30 85130.0991 96055.5764 5197.7827
15/07/06 03:25:30 85132.2440 96054.3209 5197.7777
15/07/06 03:27:30 85134.3985 96053.0757 5197.7731
15/07/06 03:29:30 85136.5434 96051.8201 5197.7680
15/07/06 03:31:30 85138.6949 96050.5629 5197.7634
15/07/06 03:33:30 85140.8453 96049.3059 5197.7559
15/07/06 03:35:30 85142.9901 96048.0502 5197.7509
15/07/06 03:37:30 85145.1362 96046.7942 5197.7487
15/07/06 03:39:30 85147.2865 96045.5370 5197.7412
15/07/06 03:41:30 85149.4313 96044.2812 5197.7362
15/07/06 03:43:30 85151.5845 96043.0359 5197.7288
15/07/06 03:45:30 85153.7305 96041.7797 5197.7266
15/07/06 03:47:30 85155.8790 96040.5101 5197.7219
15/07/06 03:49:30 85158.0238 96039.2541 5197.7169
15/07/06 03:51:30 85160.1715 96038.0099 5197.7119
15/07/06 03:53:30 85162.3217 96036.7525 5197.7044
15/07/06 03:55:30 85164.4731 96035.4947 5197.6998
15/07/06 03:57:30 85166.6178 96034.2384 5197.6947
15/07/06 03:59:30 85168.7680 96032.9808 5197.6873
15/07/06 04:01:30 85170.9182 96031.7232 5197.6798
15/07/06 04:03:30 85173.0586 96030.4679 5197.6801
15/07/06 04:05:30 85175.2099 96029.2098 5197.6754
15/07/06 04:07:30 85177.3546 96027.9533 5197.6704
15/07/06 04:09:30 85179.5076 96026.7074 5197.6629
15/07/06 04:11:30 85181.6577 96025.4495 5197.6555
15/07/06 04:13:30 85183.7994 96024.1810 5197.6505
15/07/06 04:15:30 85185.9452 96022.9241 5197.6482
15/07/06 04:17:30 85188.0928 96021.6792 5197.6432
15/07/06 04:19:30 85190.2428 96020.4212 5197.6358
15/07/06 04:21:30 85192.3929 96019.1630 5197.6283
15/07/06 04:23:30 85194.5386 96017.9059 5197.6261
15/07/06 04:25:30 85196.6898 96016.6474 5197.6214
15/07/06 04:27:30 85198.8344 96015.3904 5197.6164
15/07/06 04:29:30 85200.9789 96014.1334 5197.6114
15/07/06 04:31:30 85203.1289 96012.8750 5197.6039
15/07/06 04:33:30 85205.2746 96011.6177 5197.6017
15/07/06 04:35:30 85207.4274 96010.3711 5197.5943
15/07/06 04:37:30 85209.5719 96009.1139 5197.5893
15/07/06 04:39:30 85211.7189 96007.8434 5197.5818
15/07/06 04:41:30 85213.8646 96006.5859 5197.5796
15/07/06 04:43:30 85216.0119 96005.3404 5197.5746
15/07/06 04:45:30 85218.1618 96004.0817 5197.5671
15/07/06 04:47:30 85220.3062 96002.8243 5197.5621
15/07/06 04:49:30 85222.4561 96001.5655 5197.5546
15/07/06 04:51:30 85224.6017 96000.3077 5197.5524
15/07/06 04:53:30 85226.7527 95999.0485 5197.5478
15/07/06 04:55:30 85228.8971 95997.7909 5197.5428
15/07/06 04:57:30 85231.0414 95996.5332 5197.5377
15/07/06 04:59:30 85233.1912 95995.2742 5197.5303
15/07/06 05:01:30 85235.3397 95994.0280 5197.5281
15/07/06 05:03:30 85237.4894 95992.7689 5197.5206
15/07/06 05:05:30 85239.6308 95991.4991 5197.5156
15/07/06 05:07:30 85241.7806 95990.2399 5197.5081
15/07/06 05:09:30 85243.9289 95988.9935 5197.5059
15/07/06 05:11:30 85246.0732 95987.7355 5197.5009
15/07/06 05:13:30 85248.2175 95986.4775 5197.4959
15/07/06 05:15:30 85250.3672 95985.2181 5197.4884
15/07/06 05:17:30 85252.5180 95983.9583 5197.4838
15/07/06 05:19:30 85254.6623 95982.7001 5197.4788
15/07/06 05:21:30 85256.8119 95981.4405 5197.4713
15/07/06 05:23:30 85258.9561 95980.1822 5197.4663
15/07/06 05:25:30 85261.1003 95978.9239 5197.4613
15/07/06 05:27:30 85263.2486 95977.6771 5197.4590
15/07/06 05:29:30 85265.3982 95976.4174 5197.4516
15/07/06 05:31:30 85267.5394 95975.1470 5197.4466
15/07/06 05:33:30 85269.6890 95973.8871 5197.4391
15/07/06 05:35:30 85271.8343 95972.6283 5197.4369
15/07/06 05:37:30 85273.9813 95971.3815 5197.4319
15/07/06 05:39:30 85276.1254 95970.1229 5197.4269
15/07/06 05:41:30 85278.2749 95968.8628 5197.4194
15/07/06 05:43:30 85280.4202 95967.6038 5197.4172
15/07/06 05:45:30 85282.5697 95966.3436 5197.4097
15/07/06 05:47:30 85284.7137 95965.0847 5197.4047
15/07/06 05:49:30 85286.8632 95963.8245 5197.3973
15/07/06 05:51:30 85289.0072 95962.5655 5197.3922
15/07/06 05:53:30 85291.1524 95961.3062 5197.3900
15/07/06 05:55:30 85293.2993 95960.0591 5197.3850
15/07/06 05:57:30 85295.4458 95958.7867 5197.3776
15/07/06 05:59:30 85297.5898 95957.5276 5197.3725
15/07/06 06:01:30 85299.7404 95956.2668 5197.3679
15/07/06 06:03:30 85301.8843 95955.0075 5197.3629
15/07/06 06:05:30 85304.0367 95953.7588 5197.3554
15/07/06 06:07:30 85306.1806 95952.4994 5197.3504
15/07/06 06:09:30 85308.3257 95951.2398 5197.3482
15/07/06 06:11:30 85310.4666 95949.9684 5197.3432
15/07/06 06:13:30 85312.6189 95948.7195 5197.3357
15/07/06 06:15:30 85314.7627 95947.4600 5197.3307
15/07/06 06:17:30 85316.9121 95946.1991 5197.3232
15/07/06 06:19:30 85319.0571 95944.9391 5197.3210
15/07/06 06:21:30 85321.2064 95943.6781 5197.3136
15/07/06 06:23:30 85323.3447 95942.4197 5197.3110
15/07/06 06:25:30 85325.4885 95941.1600 5197.3059
15/07/06 06:27:30 85327.6389 95939.8985 5197.3013
15/07/06 06:29:30 85329.7827 95938.6387 5197.2963
15/07/06 06:31:30 85331.9319 95937.3774 5197.2888
15/07/06 06:33:30 85334.0786 95936.1293 5197.2838
15/07/06 06:35:30 85336.2290 95934.8677 5197.2792
15/07/06 06:37:30 85338.3698 95933.5957 5197.2741
15/07/06 06:39:30 85340.5135 95932.3356 5197.2691
15/07/06 06:41:30 85342.6572 95931.0755 5197.2641
15/07/06 06:43:30 85344.8038 95929.8272 5197.2591
15/07/06 06:45:30 85346.9541 95928.5653 5197.2544
15/07/06 06:47:30 85349.0978 95927.3050 5197.2494
15/07/06 06:49:30 85351.2457 95926.0436 5197.2391
15/07/06 06:51:30 85353.3905 95924.7829 5197.2369
15/07/06 06:53:30 85355.5396 95923.5211 5197.2295
15/07/06 06:55:30 85357.6778 95922.2620 5197.2269
15/07/06 06:57:30 85359.8214 95921.0014 5197.2219
15/07/06 06:59:30 85361.9716 95919.7392 5197.2172
15/07/06 07:01:30 85364.1152 95918.4786 5197.2122
15/07/06 07:03:30 85366.2642 95917.2165 5197.2047
15/07/06 07:05:30 85368.4077 95915.9558 5197.1997
15/07/06 07:07:30 85370.5567 95914.6937 5197.1923
15/07/06 07:09:30 85372.7014 95913.4326 5197.1900
15/07/06 07:11:30 85374.8479 95912.1836 5197.1850
15/07/06 07:13:30 85376.9914 95910.9227 5197.1800
15/07/06 07:15:30 85379.1349 95909.6617 5197.1750
15/07/06 07:17:30 85381.2809 95908.3875 5197.1675
15/07/06 07:19:30 85383.4243 95907.1264 5197.1625
15/07/06 07:21:30 85385.5707 95905.8772 5197.1575
15/07/06 07:23:30 85387.7196 95904.6147 5197.1500
15/07/06 07:25:30 85389.8642 95903.3532 5197.1478
15/07/06 07:27:30 85392.0076 95902.0919 5197.1428
15/07/06 07:29:30 85394.1510 95900.8306 5197.1378
15/07/06 07:31:30 85396.2944 95899.5693 5197.1328
15/07/06 07:33:30 85398.4444 95898.3062 5197.1281
15/07/06 07:35:30 85400.5878 95897.0448 5197.1231
15/07/06 07:37:30 85402.7299 95895.7836 5197.1153
15/07/06 07:39:30 85404.8799 95894.5204 5197.1106
15/07/06 07:41:30 85407.0232 95893.2588 5197.1056
15/07/06 07:43:30 85409.1720 95891.9958 5197.0981
15/07/06 07:45:30 85411.3153 95890.7341 5197.0931
15/07/06 07:47:30 85413.4585 95889.4724 5197.0881
15/07/06 07:49:30 85415.6030 95888.2103 5197.0859
15/07/06 07:51:30 85417.7492 95886.9604 5197.0809
15/07/06 07:53:30 85419.8913 95885.6988 5197.0730
15/07/06 07:55:30 85422.0411 95884.4352 5197.0684
15/07/06 07:57:30 85424.1814 95883.1614 5197.0634
15/07/06 07:59:30 85426.3246 95881.8993 5197.0583
15/07/06 08:01:30 85428.4762 95880.6478 5197.0509
15/07/06 08:03:30 85430.6194 95879.3857 5197.0459
15/07/06 08:05:30 85432.7637 95878.1232 5197.0437
15/07/06 08:07:30 85434.9069 95876.8610 5197.0386
15/07/06 08:09:30 85437.0489 95875.5990 5197.0308
15/07/06 08:11:30 85439.1902 95874.3246 5197.0286
15/07/06 08:13:30 85441.3417 95873.0727 5197.0211
15/07/06 08:15:30 85443.4848 95871.8103 5197.0161
15/07/06 08:17:30 85445.6279 95870.5479 5197.0111
15/07/06 08:19:30 85447.7777 95869.2837 5197.0064
15/07/06 08:21:30 85449.9207 95868.0212 5197.0014
15/07/06 08:23:30 85452.0626 95866.7589 5196.9936
15/07/06 08:25:30 85454.2056 95865.4962 5196.9886
15/07/06 08:27:30 85456.3498 95864.2333 5196.9864
15/07/06 08:29:30 85458.4929 95862.9705 5196.9813
15/07/06 08:31:30 85460.6413 95861.7064 5196.9739
15/07/06 08:33:30 85462.7873 95860.4554 5196.9689
15/07/06 08:35:30 85464.9302 95859.1925 5196.9638
15/07/06 08:37:30 85467.0757 95857.9164 5196.9564
15/07/06 08:39:30 85469.2187 95856.6534 5196.9514
15/07/06 08:41:30 85471.3616 95855.3904 5196.9463
15/07/06 08:43:30 85473.5057 95854.1270 5196.9441
15/07/06 08:45:30 85475.6516 95852.8758 5196.9391
15/07/06 08:47:30 85477.7933 95851.6129 5196.9313
15/07/06 08:49:30 85479.9374 95850.3494 5196.9291
15/07/06 08:51:30 85482.0827 95849.0729 5196.9216
15/07/06 08:53:30 85484.2256 95847.8096 5196.9166
15/07/06 08:55:30 85486.3714 95846.5581 5196.9116
15/07/06 08:57:30 85488.5197 95845.2933 5196.9041
15/07/06 08:59:30 85490.6625 95844.0299 5196.8991
15/07/06 09:01:30 85492.8053 95842.7663 5196.8941
15/07/06 09:03:30 85494.9481 95841.5028 5196.8891
15/07/06 09:05:30 85497.0921 95840.2389 5196.8868
15/07/06 09:07:30 85499.2337 95838.9755 5196.8790
15/07/06 09:09:30 85501.3765 95837.7118 5196.8740
15/07/06 09:11:30 85503.5192 95836.4481 5196.8690
15/07/06 09:13:30 85505.6686 95835.1827 5196.8643
15/07/06 09:15:30 85507.8113 95833.9188 5196.8593
15/07/06 09:17:30 85509.9528 95832.6552 5196.8515
15/07/06 09:19:30 85512.0967 95831.3910 5196.8493
15/07/06 09:21:30 85514.2449 95830.1256 5196.8418
15/07/06 09:23:30 85516.3875 95828.8616 5196.8368
15/07/06 09:25:30 85518.5302 95827.5975 5196.8318
15/07/06 09:27:30 85520.6728 95826.3334 5196.8267
15/07/06 09:29:30 85522.8184 95825.0811 5196.8217
15/07/06 09:31:30 85524.9581 95823.8050 5196.8167
15/07/06 09:33:30 85527.1007 95822.5407 5196.8117
15/07/06 09:35:30 85529.2433 95821.2764 5196.8067
15/07/06 09:37:30 85531.3913 95820.0107 5196.7992
15/07/06 09:39:30 85533.5369 95818.7582 5196.7942
15/07/06 09:41:30 85535.6794 95817.4937 5196.7892
15/07/06 09:43:30 85537.8232 95816.2289 5196.7870
15/07/06 09:45:30 85539.9670 95814.9514 5196.7767
15/07/06 09:47:30 85542.1095 95813.6868 5196.7717
15/07/06 09:49:30 85544.2532 95812.4218 5196.7695
15/07/06 09:51:30 85546.3932 95811.1704 5196.7669
15/07/06 09:53:30 85548.5400 95809.9045 5196.7566
15/07/06 09:55:30 85550.6824 95808.6398 5196.7516
15/07/06 09:57:30 85552.8261 95807.3746 5196.7494
15/07/06 09:59:30 85554.9656 95806.0978 5196.7443
15/07/06 10:01:30 85557.1068 95804.8332 5196.7365
15/07/06 10:03:30 85559.2588 95803.5784 5196.7319
15/07/06 10:05:30 85561.4012 95802.3134 5196.7269
15/07/06 10:07:30 85563.5436 95801.0483 5196.7218
15/07/06 10:09:30 85565.6848 95799.7835 5196.7140
15/07/06 10:11:30 85567.8284 95798.5180 5196.7118
15/07/06 10:13:30 85569.9707 95797.2528 5196.7068
15/07/06 10:15:30 85572.1119 95795.9878 5196.6989
15/07/06 10:17:30 85574.2554 95794.7222 5196.6967
15/07/06 10:19:30 85576.3977 95793.4568 5196.6917
15/07/06 10:21:30 85578.5400 95792.1914 5196.6867
15/07/06 10:23:30 85580.6811 95790.9262 5196.6789
15/07/06 10:25:30 85582.8300 95789.6590 5196.6742
15/07/06 10:27:30 85584.9723 95788.3934 5196.6692
15/07/06 10:29:30 85587.1146 95787.1278 5196.6642
15/07/06 10:31:30 85589.2568 95785.8622 5196.6591
15/07/06 10:33:30 85591.3990 95784.5965 5196.6541
15/07/06 10:35:30 85593.5467 95783.3293 5196.6467
15/07/06 10:37:30 85595.6907 95782.0757 5196.6388
15/07/06 10:39:30 85597.8256 95780.7991 5196.6391
15/07/06 10:41:30 85599.9678 95779.5332 5196.6340
15/07/06 10:43:30 85602.1100 95778.2672 5196.6290
15/07/06 10:45:30 85604.2521 95777.0012 5196.6240
15/07/06 10:47:30 85606.3997 95775.7338 5196.6165
15/07/06 10:49:30 85608.5418 95774.4677 5196.6115
15/07/06 10:51:30 85610.6857 95773.2137 5196.6037
15/07/06 10:53:30 85612.8290 95771.9473 5196.6015
15/07/06 10:55:30 85614.9681 95770.6691 5196.5965
15/07/06 10:57:30 85617.1090 95769.4032 5196.5886
15/07/06 10:59:30 85619.2523 95768.1365 5196.5864
15/07/06 11:01:30 85621.3998 95766.8688 5196.5790
15/07/06 11:03:30 85623.5436 95765.6145 5196.5711
15/07/06 11:05:30 85625.6856 95764.3481 5196.5661
15/07/06 11:07:30 85627.8288 95763.0812 5196.5639
15/07/06 11:09:30 85629.9612 95761.8045 5196.5585
15/07/06 11:11:30 85632.1032 95760.5378 5196.5535
15/07/06 11:13:30 85634.2463 95759.2709 5196.5513
15/07/06 11:15:30 85636.3901 95758.0163 5196.5434
15/07/06 11:17:30 85638.5375 95756.7482 5196.5360
15/07/06 11:19:30 85640.6794 95755.4814 5196.5310
15/07/06 11:21:30 85642.8213 95754.2145 5196.5259
15/07/06 11:23:30 85644.9603 95752.9358 5196.5209
15/07/06 11:25:30 85647.1022 95751.6688 5196.5159
15/07/06 11:27:30 85649.2470 95750.4137 5196.5109
15/07/06 11:29:30 85651.3889 95749.1466 5196.5059
15/07/06 11:31:30 85653.5308 95747.8795 5196.5008
15/07/06 11:33:30 85655.6726 95746.6124 5196.4958
15/07/06 11:35:30 85657.8199 95745.3438 5196.4884
15/07/06 11:37:30 85659.9533 95744.0661 5196.4858
15/07/06 11:39:30 85662.0939 95742.7991 5196.4779
15/07/06 11:41:30 85664.2399 95741.5433 5196.4757
15/07/06 11:43:30 85666.3816 95740.2759 5196.4707
15/07/06 11:45:30 85668.5222 95739.0088 5196.4629
15/07/06 11:47:30 85670.6652 95737.7410 5196.4607
15/07/06 11:49:30 85672.8069 95736.4735 5196.4557
15/07/06 11:51:30 85674.9474 95735.2062 5196.4478
15/07/06 11:53:30 85677.0892 95733.9386 5196.4428
15/07/06 11:55:30 85679.2309 95732.6709 5196.4378
15/07/06 11:57:30 85681.3726 95731.4032 5196.4328
15/07/06 11:59:30 85683.5197 95730.1341 5196.4253
15/07/06 12:01:30 85685.6613 95728.8663 5196.4203
15/07/06 12:03:30 85687.8030 95727.5984 5196.4153
15/07/06 12:05:30 85689.9446 95726.3305 5196.4102
15/07/06 12:07:30 85692.0863 95725.0625 5196.4052
15/07/06 12:09:30 85694.2279 95723.7945 5196.4002
15/07/06 12:11:30 85696.3683 95722.5268 5196.3924
15/07/06 12:13:30 85698.5044 95721.2600 5196.3898
15/07/06 12:15:30 85700.6472 95719.9916 5196.3876
15/07/06 12:17:30 85702.7876 95718.7237 5196.3797
15/07/06 12:19:30 85704.9291 95717.4554 5196.3747
15/07/06 12:21:30 85707.0718 95716.1868 5196.3725
15/07/06 12:23:30 85709.2122 95714.9188 5196.3647
15/07/06 12:25:30 85711.3537 95713.6504 5196.3597
15/07/06 12:27:30 85713.4952 95712.3820 5196.3546
15/07/06 12:29:30 85715.6367 95711.1135 5196.3496
15/07/06 12:31:30 85717.7770 95709.8452 5196.3418
15/07/06 12:33:30 85719.9196 95708.5764 5196.3396
15/07/06 12:35:30 85722.0611 95707.3077 5196.3346
15/07/06 12:37:30 85724.2013 95706.0394 5196.3267
15/07/06 12:39:30 85726.3482 95704.7693 5196.3193
15/07/06 12:41:30 85728.4896 95703.5005 5196.3143
15/07/06 12:43:30 85730.6310 95702.2317 5196.3092
15/07/06 12:45:30 85732.7724 95700.9628 5196.3042
15/07/06 12:47:30 85734.9137 95699.6939 5196.2992
15/07/06 12:49:30 85737.0496 95698.4263 5196.2966
15/07/06 12:51:30 85739.1898 95697.1576 5196.2888
15/07/06 12:53:30 85741.3323 95695.8882 5196.2866
15/07/06 12:55:30 85743.4725 95694.6194 5196.2787
15/07/06 12:57:30 85745.6138 95693.3503 5196.2737
15/07/06 12:59:30 85747.7551 95692.0810 5196.2687
15/07/06 13:01:30 85749.8963 95690.8118 5196.2637
15/07/06 13:03:30 85752.0376 95689.5425 5196.2586
15/07/06 13:05:30 85754.1777 95688.2734 5196.2508
15/07/06 13:07:30 85756.3201 95687.0038 5196.2486
15/07/06 13:09:30 85758.4601 95685.7346 5196.2408
15/07/06 13:11:30 85760.6014 95684.4651 5196.2358
15/07/06 13:13:30 85762.7437 95683.1953 5196.2335
15/07/06 13:15:30 85764.8838 95681.9260 5196.2257
15/07/06 13:17:30 85767.0249 95680.6564 5196.2207
15/07/06 13:19:30 85769.1661 95679.3867 5196.2157
15/07/06 13:21:30 85771.3073 95678.1169 5196.2107
15/07/06 13:23:30 85773.4418 95676.8488 5196.2053
15/07/06 13:25:30 85775.5841 95675.5787 5196.2030
15/07/06 13:27:30 85777.7240 95674.3091 5196.1952
15/07/06 13:29:30 85779.8651 95673.0392 5196.1902
15/07/06 13:31:30 85782.0062 95671.7692 5196.1852
15/07/06 13:33:30 85784.1473 95670.4992 5196.1802
15/07/06 13:35:30 85786.2871 95669.2295 5196.1723
15/07/06 13:37:30 85788.4282 95667.9593 5196.1673
15/07/06 13:39:30 85790.5692 95666.6892 5196.1623
15/07/06 13:41:30 85792.7103 95665.4190 5196.1573
15/07/06 13:43:30 85794.8458 95664.1501 5196.1547
15/07/06 13:45:30 85796.9868 95662.8798 5196.1497
15/07/06 13:47:30 85799.1278 95661.6094 5196.1446
15/07/06 13:49:30 85801.2676 95660.3393 5196.1368
15/07/06 13:51:30 85803.4097 95659.0686 5196.1346
15/07/06 13:53:30 85805.5495 95657.7984 5196.1268
15/07/06 13:55:30 85807.6904 95656.5278 5196.1217
15/07/06 13:57:30 85809.8313 95655.2573 5196.1167
15/07/06 13:59:30 85811.9723 95653.9866 5196.1117
15/07/06 14:01:30 85814.1090 95652.7043 5196.1039
15/07/06 14:03:30 85816.2486 95651.4466 5196.1041
15/07/06 14:05:30 85818.3883 95650.1761 5196.0963
15/07/06 14:07:30 85820.5291 95648.9052 5196.0912
15/07/06 14:09:30 85822.6700 95647.6344 5196.0862
15/07/06 14:11:30 85824.8108 95646.3634 5196.0812
15/07/06 14:13:30 85826.9504 95645.0928 5196.0734
15/07/06 14:15:30 85829.0912 95643.8217 5196.0684
15/07/06 14:17:30 85831.2320 95642.5507 5196.0633
15/07/06 14:19:30 85833.3728 95641.2796 5196.0583
15/07/06 14:21:30 85835.5136 95640.0084 5196.0533
15/07/06 14:23:30 85837.6543 95638.7372 5196.0483
15/07/06 14:25:30 85839.7939 95637.4662 5196.0404
15/07/06 14:27:30 85841.9292 95636.1963 5196.0379
15/07/06 14:29:30 85844.0699 95634.9249 5196.0328
15/07/06 14:31:30 85846.2064 95633.6419 5196.0250
15/07/06 14:33:30 85848.3501 95632.3824 5196.0200
15/07/06 14:35:30 85850.4908 95631.1109 5196.0150
15/07/06 14:37:30 85852.6314 95629.8393 5196.0099
15/07/06 14:39:30 85854.7721 95628.5677 5196.0049
15/07/06 14:41:30 85856.9127 95627.2961 5195.9999
15/07/06 14:43:30 85859.0467 95626.0260 5195.9945
15/07/06 14:45:30 85861.1843 95624.7424 5195.9895
15/07/06 14:47:30 85863.3249 95623.4706 5195.9845
15/07/06 14:49:30 85865.4655 95622.1988 5195.9794
15/07/06 14:51:30 85867.6025 95620.9405 5195.9740
15/07/06 14:53:30 85869.7442 95619.6682 5195.9718
15/07/06 14:55:30 85871.8836 95618.3966 5195.9640
15/07/06 14:57:30 85874.0241 95617.1245 5195.9590
15/07/06 14:59:30 85876.1616 95615.8406 5195.9540
15/07/06 15:01:30 85878.2955 95614.5701 5195.9486
15/07/06 15:03:30 85880.4360 95613.2980 5195.9436
15/07/06 15:05:30 85882.5765 95612.0258 5195.9385
15/07/06 15:07:30 85884.7200 95610.7654 5195.9335
15/07/06 15:09:30 85886.8592 95609.4933 5195.9257
15/07/06 15:11:30 85888.9997 95608.2210 5195.9207
15/07/06 15:13:30 85891.1371 95606.9367 5195.9156
15/07/06 15:15:30 85893.2721 95605.6656 5195.9131
15/07/06 15:17:30 85895.4125 95604.3931 5195.9080
15/07/06 15:19:30 85897.5517 95603.1209 5195.9002
15/07/06 15:21:30 85899.6921 95601.8482 5195.8952
15/07/06 15:23:30 85901.8324 95600.5756 5195.8902
15/07/06 15:25:30 85903.9746 95599.3151 5195.8823
15/07/06 15:27:30 85906.1095 95598.0437 5195.8797
15/07/06 15:29:30 85908.2468 95596.7590 5195.8747
15/07/06 15:31:30 85910.3871 95595.4862 5195.8697
15/07/06 15:33:30 85912.5274 95594.2133 5195.8647
15/07/06 15:35:30 85914.6677 95592.9404 5195.8597
15/07/06 15:37:30 85916.8068 95591.6677 5195.8518
15/07/06 15:39:30 85918.9416 95590.3960 5195.8492
15/07/06 15:41:30 85921.0819 95589.1230 5195.8442
15/07/06 15:43:30 85923.2209 95587.8501 5195.8364
15/07/06 15:45:30 85925.3612 95586.5769 5195.8314
15/07/06 15:47:30 85927.5014 95585.3037 5195.8264
15/07/06 15:49:30 85929.6349 95584.0321 5195.8210
15/07/06 15:51:30 85931.7763 95582.7585 5195.8187
15/07/06 15:53:30 85933.9153 95581.4854 5195.8109
15/07/06 15:55:30 85936.0543 95580.2123 5195.8031
15/07/06 15:57:30 85938.1956 95578.9386 5195.8009
15/07/06 15:59:30 85940.3291 95577.6667 5195.7955
15/07/06 16:01:30 85942.4692 95576.3932 5195.7905
15/07/06 16:03:30 85944.6094 95575.1196 5195.7854
15/07/06 16:05:30 85946.7483 95573.8462 5195.7776
15/07/06 16:07:30 85948.8883 95572.5725 5195.7726
15/07/06 16:09:30 85951.0230 95571.3001 5195.7700
15/07/06 16:11:30 85953.1630 95570.0263 5195.7650
15/07/06 16:13:30 85955.3019 95568.7528 5195.7572
15/07/06 16:15:30 85957.4389 95567.4670 5195.7521
15/07/06 16:17:30 85959.5735 95566.1945 5195.7495
15/07/06 16:19:30 85961.7123 95564.9208 5195.7417
15/07/06 16:21:30 85963.8553 95563.6586 5195.7367
15/07/06 16:23:30 85965.9953 95562.3845 5195.7317
15/07/06 16:25:30 85968.1286 95561.1121 5195.7263
15/07/06 16:27:30 85970.2686 95559.8379 5195.7213
15/07/06 16:29:30 85972.4055 95558.5518 5195.7162
15/07/06 16:31:30 85974.5454 95557.2775 5195.7112
15/07/06 16:33:30 85976.6842 95556.0035 5195.7034
15/07/06 16:35:30 85978.8186 95554.7305 5195.7008
15/07/06 16:37:30 85980.9585 95553.4561 5195.6958
15/07/06 16:39:30 85983.1002 95552.1938 5195.6880
15/07/06 16:41:30 85985.2401 95550.9193 5195.6829
15/07/06 16:43:30 85987.3715 95549.6342 5195.6803
15/07/06 16:45:30 85989.5113 95548.3596 5195.6753
15/07/06 16:47:30 85991.6499 95547.0853 5195.6675
15/07/06 16:49:30 85993.7843 95545.8119 5195.6649
15/07/06 16:51:30 85995.9241 95544.5372 5195.6599
15/07/06 16:53:30 85998.0627 95543.2627 5195.6521
15/07/06 16:55:30 86000.2025 95541.9878 5195.6470
15/07/06 16:57:30 86002.3356 95540.7146 5195.6416
15/07/06 16:59:30 86004.4754 95539.4397 5195.6366
15/07/06 17:01:30 86006.6151 95538.1647 5195.6316
15/07/06 17:03:30 86008.7536 95536.8899 5195.6238
15/07/06 17:05:30 86010.8879 95535.6162 5195.6212
15/07/06 17:07:30 86013.0276 95534.3411 5195.6162
15/07/06 17:09:30 86015.1661 95533.0662 5195.6083
15/07/06 17:11:30 86017.3003 95531.7923 5195.6058
15/07/06 17:13:30 86019.4400 95530.5171 5195.6007
15/07/06 17:15:30 86021.5754 95529.2302 5195.5929
15/07/06 17:17:30 86023.7162 95527.9545 5195.5907
15/07/06 17:19:30 86025.8492 95526.6808 5195.5853
15/07/06 17:21:30 86027.9906 95525.4174 5195.5775
15/07/06 17:23:30 86030.1314 95524.1416 5195.5753
15/07/06 17:25:30 86032.2644 95522.8677 5195.5699
15/07/06 17:27:30 86034.4028 95521.5924 5195.5620
15/07/06 17:29:30 86036.5423 95520.3168 5195.5570
15/07/06 17:31:30 86038.6734 95519.0306 5195.5544
15/07/06 17:33:30 86040.8117 95517.7551 5195.5466
15/07/06 17:35:30 86042.9512 95516.4793 5195.5416
15/07/06 17:37:30 86045.0853 95515.2048 5195.5390
15/07/06 17:39:30 86047.2248 95513.9289 5195.5340
15/07/06 17:41:30 86049.3631 95512.6533 5195.5261
15/07/06 17:43:30 86051.4989 95511.3908 5195.5207
15/07/06 17:45:30 86053.6365 95510.1026 5195.5185
15/07/06 17:47:30 86055.7748 95508.8268 5195.5107
15/07/06 17:49:30 86057.9076 95507.5524 5195.5053
15/07/06 17:51:30 86060.0470 95506.2762 5195.5003
15/07/06 17:53:30 86062.1864 95504.9999 5195.4953
15/07/06 17:55:30 86064.3191 95503.7254 5195.4899
15/07/06 17:57:30 86066.4585 95502.4490 5195.4849
15/07/06 17:59:30 86068.5979 95501.1726 5195.4798
15/07/06 18:01:30 86070.7318 95499.8976 5195.4772
15/07/06 18:03:30 86072.8669 95498.6096 5195.4694
15/07/06 18:05:30 86075.0050 95497.3333 5195.4616
15/07/06 18:07:30 86077.1431 95496.0697 5195.4618
15/07/06 18:09:30 86079.2812 95494.7934 5195.4540
15/07/06 18:11:30 86081.4193 95493.5170 5195.4461
15/07/06 18:13:30 86083.5531 95492.2417 5195.4436
15/07/06 18:15:30 86085.6924 95490.9649 5195.4385
15/07/06 18:17:30 86087.8274 95489.6765 5195.4307
15/07/06 18:19:30 86089.9666 95488.3997 5195.4257
15/07/06 18:21:30 86092.0992 95487.1245 5195.4203
15/07/06 18:23:30 86094.2396 95485.8472 5195.4181
15/07/06 18:25:30 86096.3776 95484.5705 5195.4103
15/07/06 18:27:30 86098.5156 95483.2938 5195.4024
15/07/06 18:29:30 86100.6493 95482.0181 5195.3998
15/07/06 18:31:30 86102.7873 95480.7412 5195.3920
15/07/06 18:33:30 86104.9264 95479.4640 5195.3870
15/07/06 18:35:30 86107.0601 95478.1882 5195.3844
15/07/06 18:37:30 86109.1980 95476.9112 5195.3766
15/07/06 18:39:30 86111.3317 95475.6352 5195.3740
15/07/06 18:41:30 86113.4708 95474.3578 5195.3690
15/07/06 18:43:30 86115.6086 95473.0807 5195.3611
15/07/06 18:45:30 86117.7423 95471.8046 5195.3586
15/07/06 18:47:30 86119.8801 95470.5274 5195.3507
15/07/06 18:49:30 86122.0107 95469.2393 5195.3481
15/07/06 18:51:30 86124.1497 95467.9617 5195.3431
15/07/06 18:53:30 86126.2875 95466.6843 5195.3353
15/07/06 18:55:30 86128.4211 95465.4080 5195.3327
15/07/06 18:57:30 86130.5619 95464.1424 5195.3249
15/07/06 18:59:30 86132.6943 95462.8663 5195.3195
15/07/06 19:01:30 86134.8344 95461.5881 5195.3173
15/07/06 19:03:30 86136.9691 95460.2986 5195.3094
15/07/06 19:05:30 86139.1014 95459.0224 5195.3040
15/07/06 19:07:30 86141.2403 95457.7444 5195.2990
15/07/06 19:09:30 86143.3726 95456.4680 5195.2936
15/07/06 19:11:30 86145.5127 95455.1896 5195.2914
15/07/06 19:13:30 86147.6449 95453.9131 5195.2860
15/07/06 19:15:30 86149.7826 95452.6352 5195.2782
15/07/06 19:17:30 86151.9214 95451.3570 5195.2732
15/07/06 19:19:30 86154.0537 95450.0804 5195.2678
15/07/06 19:21:30 86156.1894 95448.7902 5195.2628
15/07/06 19:23:30 86158.3228 95447.5132 5195.2602
15/07/06 19:25:30 86160.4635 95446.2469 5195.2523
15/07/06 19:27:30 86162.6023 95444.9684 5195.2473
15/07/06 19:29:30 86164.7344 95443.6916 5195.2419
15/07/06 19:31:30 86166.8720 95442.4133 5195.2341
15/07/06 19:33:30 86169.0119 95441.1344 5195.2319
15/07/06 19:35:30 86171.1410 95439.8455 5195.2265
15/07/06 19:37:30 86173.2797 95438.5668 5195.2215
15/07/06 19:39:30 86175.4172 95437.2883 5195.2136
15/07/06 19:41:30 86177.5493 95436.0112 5195.2082
15/07/06 19:43:30 86179.6880 95434.7323 5195.2032
15/07/06 19:45:30 86181.8212 95433.4548 5195.2006
15/07/06 19:47:30 86183.9587 95432.1762 5195.1928
15/07/06 19:49:30 86186.0919 95430.8985 5195.1902
15/07/06 19:51:30 86188.2293 95429.6198 5195.1824
15/07/06 19:53:30 86190.3594 95428.3302 5195.1798
15/07/06 19:55:30 86192.4999 95427.0632 5195.1720
15/07/06 19:57:30 86194.6319 95425.7857 5195.1666
15/07/06 19:59:30 86196.7716 95424.5061 5195.1644
15/07/06 20:01:30 86198.9036 95423.2286 5195.1590
15/07/06 20:03:30 86201.0421 95421.9492 5195.1540
15/07/06 20:05:30 86203.1740 95420.6715 5195.1486
15/07/06 20:07:30 86205.3083 95419.3805 5195.1407
15/07/06 20:09:30 86207.4414 95418.1024 5195.1381
15/07/06 20:11:30 86209.5787 95416.8232 5195.1303
15/07/06 20:13:30 86211.7117 95415.5450 5195.1277
15/07/06 20:15:30 86213.8502 95414.2653 5195.1227
15/07/06 20:17:30 86215.9875 95412.9860 5195.1149
15/07/06 20:19:30 86218.1259 95411.7062 5195.1099
15/07/06 20:21:30 86220.2577 95410.4282 5195.1045
15/07/06 20:23:30 86222.3962 95409.1483 5195.0994
15/07/06 20:25:30 86224.5249 95407.8583 5195.0941
15/07/06 20:27:30 86226.6621 95406.5787 5195.0862
15/07/06 20:29:30 86228.7981 95405.3120 5195.0836
15/07/06 20:31:30 86230.9365 95404.0319 5195.0786
15/07/06 20:33:30 86233.0682 95402.7536 5195.0732
15/07/06 20:35:30 86235.2065 95401.4735 5195.0682
15/07/06 20:37:30 86237.3382 95400.1950 5195.0628
15/07/06 20:39:30 86239.4735 95398.9029 5195.0578
15/07/06 20:41:30 86241.6052 95397.6244 5195.0524
15/07/06 20:43:30 86243.7423 95396.3444 5195.0446
15/07/06 20:45:30 86245.8751 95395.0654 5195.0420
15/07/06 20:47:30 86248.0122 95393.7853 5195.0341
15/07/06 20:49:30 86250.1450 95392.5063 5195.0316
15/07/06 20:51:30 86252.2778 95391.2272 5195.0290
15/07/06 20:53:30 86254.4148 95389.9470 5195.0211
15/07/06 20:55:30 86256.5531 95388.6664 5195.0161
15/07/06 20:57:30 86258.6816 95387.3756 5195.0107
15/07/06 20:59:30 86260.8197 95386.0949 5195.0057
15/07/06 21:01:30 86262.9567 95384.8144 5194.9979
15/07/06 21:03:30 86265.0883 95383.5354 5194.9925
15/07/06 21:05:30 86267.2295 95382.2664 5194.9875
15/07/06 21:07:30 86269.3610 95380.9872 5194.9821
15/07/06 21:09:30 86271.4937 95379.7077 5194.9795
15/07/06 21:11:30 86273.6275 95378.4152 5194.9717
15/07/06 21:13:30 86275.7590 95377.1359 5194.9663
15/07/06 21:15:30 86277.8971 95375.8548 5194.9612
15/07/06 21:17:30 86280.0285 95374.5754 5194.9558
15/07/06 21:19:30 86282.1678 95373.2939 5194.9536
15/07/06 21:21:30 86284.2992 95372.0144 5194.9482
15/07/06 21:23:30 86286.4306 95370.7348 5194.9428
15/07/06 21:25:30 86288.5686 95369.4535 5194.9378
15/07/06 21:27:30 86290.7000 95368.1739 5194.9324
15/07/06 21:29:30 86292.8349 95366.8806 5194.9274
15/07/06 21:31:30 86294.9717 95365.5995 5194.9196
15/07/06 21:33:30 86297.1030 95364.3197 5194.9142
15/07/06 21:35:30 86299.2410 95363.0381 5194.9092
15/07/06 21:37:30 86301.3723 95361.7582 5194.9038
15/07/06 21:39:30 86303.5102 95360.4766 5194.8988
15/07/06 21:41:30 86305.6415 95359.1966 5194.8934
15/07/06 21:43:30 86307.7728 95357.9166 5194.8880
15/07/06 21:45:30 86309.9107 95356.6348 5194.8829
15/07/06 21:47:30 86312.0388 95355.3428 5194.8775
15/07/06 21:49:30 86314.1798 95354.0728 5194.8725
15/07/06 21:51:30 86316.3110 95352.7926 5194.8671
15/07/06 21:53:30 86318.4434 95351.5120 5194.8645
15/07/06 21:55:30 86320.5800 95350.2303 5194.8567
15/07/06 21:57:30 86322.7112 95348.9499 5194.8513
15/07/06 21:59:30 86324.8490 95347.6678 5194.8463
15/07/06 22:01:30 86326.9771 95346.3755 5194.8409
15/07/06 22:03:30 86329.1148 95345.0932 5194.8359
15/07/06 22:05:30 86331.2514 95343.8113 5194.8281
15/07/06 22:07:30 86333.3825 95342.5307 5194.8227
15/07/06 22:09:30 86335.5148 95341.2497 5194.8201
15/07/06 22:11:30 86337.6513 95339.9676 5194.8122
15/07/06 22:13:30 86339.7836 95338.6866 5194.8097
15/07/06 22:15:30 86341.9147 95337.4058 5194.8043
15/07/06 22:17:30 86344.0512 95336.1235 5194.7964
15/07/06 22:19:30 86346.1803 95334.8305 5194.7939
15/07/06 22:21:30 86348.3168 95333.5481 5194.7860
15/07/06 22:23:30 86350.4490 95332.2668 5194.7834
15/07/06 22:25:30 86352.5800 95330.9858 5194.7780
15/07/06 22:27:30 86354.7176 95329.7030 5194.7730
15/07/06 22:29:30 86356.8486 95328.4219 5194.7676
15/07/06 22:31:30 86358.9850 95327.1393 5194.7598
15/07/06 22:33:30 86361.1225 95325.8564 5194.7548
15/07/06 22:35:30 86363.2504 95324.5632 5194.7494
15/07/06 22:37:30 86365.3825 95323.2816 5194.7468
15/07/06 22:39:30 86367.5188 95321.9988 5194.7390
15/07/06 22:41:30 86369.6528 95320.7293 5194.7336
15/07/06 22:43:30 86371.7849 95319.4475 5194.7310
15/07/06 22:45:30 86373.9212 95318.1646 5194.7232
15/07/06 22:47:30 86376.0532 95316.8827 5194.7206
15/07/06 22:49:30 86378.1841 95315.6011 5194.7152
15/07/06 22:51:30 86380.3184 95314.3059 5194.7102
15/07/06 22:53:30 86382.4492 95313.0242 5194.7048
15/07/06 22:55:30 86384.5855 95311.7410 5194.6969
15/07/06 22:57:30 86386.7175 95310.4589 5194.6943
15/07/06 22:59:30 86388.8537 95309.1757 5194.6865
15/07/06 23:01:30 86390.9856 95307.8935 5194.6839
15/07/06 23:03:30 86393.1164 95306.6116 5194.6785
15/07/06 23:05:30 86395.2526 95305.3282 5194.6707
15/07/06 23:07:30 86397.3845 95304.0458 5194.6681
15/07/06 23:09:30 86399.5121 95302.7519 5194.6627
15/07/06 23:11:30 86401.6494 95301.4680 5194.6577
15/07/06 23:13:30 86403.7801 95300.1859 5194.6523
15/07/06 23:15:30 86405.9108 95298.9036 5194.6469
15/07/06 23:17:30 86408.0426 95297.6211 5194.6443
15/07/06 23:19:30 86410.1775 95296.3376 5194.6337
15/07/06 23:21:30 86412.3148 95295.0536 5194.6287
15/07/06 23:23:30 86414.4454 95293.7711 5194.6233
15/07/06 23:25:30 86416.5795 95292.4751 5194.6183
15/07/06 23:27:30 86418.7101 95291.1926 5194.6129
15/07/06 23:29:30 86420.8419 95289.9097 5194.6103
15/07/06 23:31:30 86422.9725 95288.6271 5194.6049
15/07/06 23:33:30 86425.1084 95287.3431 5194.5971
15/07/06 23:35:30 86427.2402 95286.0601 5194.5945
15/07/06 23:37:30 86429.3707 95284.7773 5194.5891
15/07/06 23:39:30 86431.5024 95283.4942 5194.5865
15/07/06 23:41:30 86433.6383 95282.2099 5194.5787
15/07/06 23:43:30 86435.7712 95280.9138 5194.5708
15/07/06 23:45:30 86437.9016 95279.6309 5194.5654
15/07/06 23:47:30 86440.0321 95278.3479 5194.5600
15/07/06 23:49:30 86442.1692 95277.0631 5194.5550
15/07/06 23:51:30 86444.2996 95275.7800 5194.5496
15/07/06 23:53:30 86446.4312 95274.4966 5194.5470
15/07/06 23:55:30 86448.5616 95273.2134 5194.5416
15/07/06 23:57:30 86450.6975 95271.9288 5194.5338
15/07/06 23:59:30 86452.8290 95270.6452 5194.5312
15/07/07 00:01:30 86454.9594 95269.3619 5194.5258
15/07/07 00:03:30 86457.0964 95268.0768 5194.5208
15/07/07 00:05:30 86459.2255 95266.7937 5194.5126
15/07/07 00:07:30 86461.3625 95265.5085 5194.5076
15/07/07 00:09:30 86463.4928 95264.2250 5194.5022
15/07/07 00:11:30 86465.6243 95262.9411 5194.4996
15/07/07 00:13:30 86467.7600 95261.6561 5194.4918
15/07/07 00:15:30 86469.8872 95260.3606 5194.4864
15/07/07 00:17:30 86472.0187 95259.0766 5194.4838
15/07/07 00:19:30 86474.1489 95257.7928 5194.4784
15/07/07 00:21:30 86476.2803 95256.5087 5194.4758
15/07/07 00:23:30 86478.4148 95255.2238 5194.4652
15/07/07 00:25:30 86480.5462 95253.9396 5194.4626
15/07/07 00:27:30 86482.6819 95252.6542 5194.4548
15/07/07 00:29:30 86484.8120 95251.3702 5194.4494
15/07/07 00:31:30 86486.9434 95250.0859 5194.4468
15/07/07 00:33:30 86489.0759 95248.7885 5194.4390
15/07/07 00:35:30 86491.2072 95247.5041 5194.4364
15/07/07 00:37:30 86493.3362 95246.2202 5194.4282
15/07/07 00:39:30 86495.4675 95244.9357 5194.4256
15/07/07 00:41:30 86497.5976 95243.6514 5194.4202
15/07/07 00:43:30 86499.7343 95242.3654 5194.4152
15/07/07 00:45:30 86501.8644 95241.0810 5194.4098
15/07/07 00:47:30 86503.9999 95239.7952 5194.4019
15/07/07 00:49:30 86506.1311 95238.5104 5194.3994
15/07/07 00:51:30 86508.2569 95237.2144 5194.3912
15/07/07 00:53:30 86510.3935 95235.9281 5194.3861
15/07/07 00:55:30 86512.5236 95234.6435 5194.3807
15/07/07 00:57:30 86514.6547 95233.3585 5194.3782
15/07/07 00:59:30 86516.7847 95232.0738 5194.3728
15/07/07 01:01:30 86518.9147 95230.7891 5194.3674
15/07/07 01:03:30 86521.0501 95229.5028 5194.3595
15/07/07 01:05:30 86523.1801 95228.2180 5194.3541
15/07/07 01:07:30 86525.3166 95226.9314 5194.3491
15/07/07 01:09:30 86527.4434 95225.6346 5194.3437
15/07/07 01:11:30 86529.5745 95224.3493 5194.3411
15/07/07 01:13:30 86531.7044 95223.0643 5194.3358
15/07/07 01:15:30 86533.8343 95221.7792 5194.3304
15/07/07 01:17:30 86535.9642 95220.4940 5194.3250
15/07/07 01:19:30 86538.1007 95219.2071 5194.3199
15/07/07 01:21:30 86540.2305 95217.9219 5194.3145
15/07/07 01:23:30 86542.3658 95216.6352 5194.3067
15/07/07 01:25:30 86544.4925 95215.3380 5194.3013
15/07/07 01:27:30 86546.6223 95214.0527 5194.2959
15/07/07 01:29:30 86548.7533 95212.7670 5194.2933
15/07/07 01:31:30 86550.8830 95211.4815 5194.2879
15/07/07 01:33:30 86553.0194 95210.1942 5194.2829
15/07/07 01:35:30 86555.1492 95208.9087 5194.2775
15/07/07 01:37:30 86557.2789 95207.6231 5194.2721
15/07/07 01:39:30 86559.4086 95206.3374 5194.2667
15/07/07 01:41:30 86561.5438 95205.0503 5194.2589
15/07/07 01:43:30 86563.6716 95203.7524 5194.2563
15/07/07 01:45:30 86565.8001 95202.4669 5194.2481
15/07/07 01:47:30 86567.9309 95201.1808 5194.2455
15/07/07 01:49:30 86570.0606 95199.8949 5194.2401
15/07/07 01:51:30 86572.1969 95198.6072 5194.2351
15/07/07 01:53:30 86574.3265 95197.3212 5194.2297
15/07/07 01:55:30 86576.4561 95196.0352 5194.2243
15/07/07 01:57:30 86578.5857 95194.7491 5194.2189
15/07/07 01:59:30 86580.7207 95193.4615 5194.2111
15/07/07 02:01:30 86582.8484 95192.1632 5194.2085
15/07/07 02:03:30 86584.9768 95190.8773 5194.2003
15/07/07 02:05:30 86587.1075 95189.5907 5194.1977
15/07/07 02:07:30 86589.2371 95188.3044 5194.1923
15/07/07 02:09:30 86591.3678 95187.0177 5194.1898
15/07/07 02:11:30 86593.5027 95185.7298 5194.1819
15/07/07 02:13:30 86595.6322 95184.4434 5194.1765
15/07/07 02:15:30 86597.7672 95183.1554 5194.1687
15/07/07 02:17:30 86599.8978 95181.8686 5194.1661
15/07/07 02:19:30 86602.0242 95180.5701 5194.1607
15/07/07 02:21:30 86604.1536 95179.2835 5194.1553
15/07/07 02:23:30 86606.2831 95177.9968 5194.1499
15/07/07 02:25:30 86608.4125 95176.7100 5194.1445
15/07/07 02:27:30 86610.5431 95175.4229 5194.1420
15/07/07 02:29:30 86612.6713 95174.1364 5194.1338
15/07/07 02:31:30 86614.8073 95172.8477 5194.1287
15/07/07 02:33:30 86616.9366 95171.5608 5194.1233
15/07/07 02:35:30 86619.0672 95170.2735 5194.1208
15/07/07 02:37:30 86621.1922 95168.9749 5194.1125
15/07/07 02:39:30 86623.3282 95167.6861 5194.1075
15/07/07 02:41:30 86625.4575 95166.3990 5194.1021
15/07/07 02:43:30 86627.5868 95165.1118 5194.0967
15/07/07 02:45:30 86629.7161 95163.8246 5194.0913
15/07/07 02:47:30 86631.8508 95162.5359 5194.0835
15/07/07 02:49:30 86633.9813 95161.2482 5194.0809
15/07/07 02:51:30 86636.1093 95159.9612 5194.0727
15/07/07 02:53:30 86638.2366 95158.6616 5194.0701
15/07/07 02:55:30 86640.3659 95157.3741 5194.0647
15/07/07 02:57:30 86642.4962 95156.0863 5194.0622
15/07/07 02:59:30 86644.6243 95154.7991 5194.0540
15/07/07 03:01:30 86646.7546 95153.5111 5194.0514
15/07/07 03:03:30 86648.8892 95152.2221 5194.0435
15/07/07 03:05:30 86651.0184 95150.9344 5194.0381
15/07/07 03:07:30 86653.1475 95149.6466 5194.0328
15/07/07 03:09:30 86655.2778 95148.3585 5194.0302
15/07/07 03:11:30 86657.4039 95147.0588 5194.0248
15/07/07 03:13:30 86659.5330 95145.7709 5194.0194
15/07/07 03:15:30 86661.6621 95144.4830 5194.0140
15/07/07 03:17:30 86663.7966 95143.1935 5194.0062
15/07/07 03:19:30 86665.9256 95141.9055 5194.0008
15/07/07 03:21:30 86668.0547 95140.6174 5193.9954
15/07/07 03:23:30 86670.1818 95139.3171 5193.9928
15/07/07 03:25:30 86672.3096 95138.0293 5193.9846
15/07/07 03:27:30 86674.4398 95136.7407 5193.9820
15/07/07 03:29:30 86676.5688 95135.4525 5193.9766
15/07/07 03:31:30 86678.7032 95134.1627 5193.9688
15/07/07 03:33:30 86680.8291 95132.8625 5193.9634
15/07/07 03:35:30 86682.9592 95131.5738 5193.9608
15/07/07 03:37:30 86685.0882 95130.2853 5193.9554
15/07/07 03:39:30 86687.2171 95128.9968 5193.9500
15/07/07 03:41:30 86689.3460 95127.7082 5193.9446
15/07/07 03:43:30 86691.4749 95126.4196 5193.9392
15/07/07 03:45:30 86693.6038 95125.1310 5193.9338
15/07/07 03:47:30 86695.7382 95123.8408 5193.9260
15/07/07 03:49:30 86697.8651 95122.5399 5193.9234
15/07/07 03:51:30 86699.9928 95121.2514 5193.9152
15/07/07 03:53:30 86702.1228 95119.9623 5193.9126
15/07/07 03:55:30 86704.2516 95118.6734 5193.9072
15/07/07 03:57:30 86706.3804 95117.3844 5193.9018
15/07/07 03:59:30 86708.5092 95116.0954 5193.8964
15/07/07 04:01:30 86710.6434 95114.8050 5193.8886
15/07/07 04:03:30 86712.7722 95113.5159 5193.8832
15/07/07 04:05:30 86714.9022 95112.2264 5193.8806
15/07/07 04:07:30 86717.0266 95110.9257 5193.8724
15/07/07 04:09:30 86719.1565 95109.6362 5193.8698
15/07/07 04:11:30 86721.2798 95108.3483 5193.8669
15/07/07 04:13:30 86723.4139 95107.0576 5193.8590
15/07/07 04:15:30 86725.5426 95105.7682 5193.8537
15/07/07 04:17:30 86727.6725 95104.4785 5193.8511
15/07/07 04:19:30 86729.8000 95103.1893 5193.8429
15/07/07 04:21:30 86731.9298 95101.8995 5193.8403
15/07/07 04:23:30 86734.0585 95100.6099 5193.8349
15/07/07 04:25:30 86736.1840 95099.3085 5193.8295
15/07/07 04:27:30 86738.3180 95098.0174 5193.8217
15/07/07 04:29:30 86740.4466 95096.7277 5193.8163
15/07/07 04:31:30 86742.5752 95095.4379 5193.8109
15/07/07 04:33:30 86744.7038 95094.1481 5193.8055
15/07/07 04:35:30 86746.8323 95092.8583 5193.8001
15/07/07 04:37:30 86748.9609 95091.5684 5193.7947
15/07/07 04:39:30 86751.0820 95090.2677 5193.7945
15/07/07 04:41:30 86753.2148 95088.9766 5193.7839
15/07/07 04:43:30 86755.3445 95087.6863 5193.7813
15/07/07 04:45:30 86757.4687 95086.3847 5193.7731
15/07/07 04:47:30 86759.5984 95085.0942 5193.7705
15/07/07 04:49:30 86761.7268 95083.8040 5193.7651
15/07/07 04:51:30 86763.8553 95082.5138 5193.7597
15/07/07 04:53:30 86765.9837 95081.2235 5193.7543
15/07/07 04:55:30 86768.1176 95079.9318 5193.7465
15/07/07 04:57:30 86770.2460 95078.6414 5193.7411
15/07/07 04:59:30 86772.3702 95077.3521 5193.7410
15/07/07 05:01:30 86774.4974 95076.0619 5193.7328
15/07/07 05:03:30 86776.6238 95074.7593 5193.7302
15/07/07 05:05:30 86778.7510 95073.4690 5193.7220
15/07/07 05:07:30 86780.8859 95072.1767 5193.7170
15/07/07 05:09:30 86783.0131 95070.8863 5193.7088
15/07/07 05:11:30 86785.1426 95069.5953 5193.7062
15/07/07 05:13:30 86787.2709 95068.3046 5193.7008
15/07/07 05:15:30 86789.3992 95067.0138 5193.6954
15/07/07 05:17:30 86791.5221 95065.7243 5193.6924
15/07/07 05:19:30 86793.6558 95064.4320 5193.6846
15/07/07 05:21:30 86795.7809 95063.1292 5193.6792
15/07/07 05:23:30 86797.9103 95061.8379 5193.6766
15/07/07 05:25:30 86800.0374 95060.5472 5193.6684
15/07/07 05:27:30 86802.1667 95059.2558 5193.6658
15/07/07 05:29:30 86804.2938 95057.9650 5193.6576
15/07/07 05:31:30 86806.4200 95056.6616 5193.6550
15/07/07 05:33:30 86808.5470 95055.3707 5193.6468
15/07/07 05:35:30 86810.6763 95054.0791 5193.6442
15/07/07 05:37:30 86812.8033 95052.7881 5193.6360
15/07/07 05:39:30 86814.9326 95051.4964 5193.6335
15/07/07 05:41:30 86817.0576 95050.1932 5193.6281
15/07/07 05:43:30 86819.1857 95048.9017 5193.6227
15/07/07 05:45:30 86821.3138 95047.6102 5193.6173
15/07/07 05:47:30 86823.4419 95046.3186 5193.6119
15/07/07 05:49:30 86825.5700 95045.0270 5193.6065
15/07/07 05:51:30 86827.6980 95043.7354 5193.6011
15/07/07 05:53:30 86829.8261 95042.4437 5193.5957
15/07/07 05:55:30 86831.9541 95041.1519 5193.5903
15/07/07 05:57:30 86834.0821 95039.8601 5193.5849
15/07/07 05:59:30 86836.2070 95038.5564 5193.5795
15/07/07 06:01:30 86838.3350 95037.2645 5193.5741
15/07/07 06:03:30 86840.4630 95035.9726 5193.5687
15/07/07 06:05:30 86842.5909 95034.6806 5193.5633
15/07/07 06:07:30 86844.7189 95033.3886 5193.5579
15/07/07 06:09:30 86846.8468 95032.0965 5193.5525
15/07/07 06:11:30 86848.9747 95030.8043 5193.5471
15/07/07 06:13:30 86851.0995 95029.5003 5193.5417
15/07/07 06:15:30 86853.2274 95028.2081 5193.5364
15/07/07 06:17:30 86855.3499 95026.9172 5193.5334
15/07/07 06:19:30 86857.4832 95025.6235 5193.5256
15/07/07 06:21:30 86859.6079 95024.3193 5193.5202
15/07/07 06:23:30 86861.7357 95023.0268 5193.5148
15/07/07 06:25:30 86863.8635 95021.7344 5193.5094
15/07/07 06:27:30 86865.9859 95020.4433 5193.5064
15/07/07 06:29:30 86868.1137 95019.1507 5193.5010
15/07/07 06:31:30 86870.2470 95017.8567 5193.4932
15/07/07 06:33:30 86872.3747 95016.5640 5193.4878
15/07/07 06:35:30 86874.5025 95015.2713 5193.4824
15/07/07 06:37:30 86876.6217 95013.9682 5193.4795
15/07/07 06:39:30 86878.7494 95012.6754 5193.4741
15/07/07 06:41:30 86880.8771 95011.3825 5193.4687
15/07/07 06:43:30 86883.0115 95010.0879 5193.4636
15/07/07 06:45:30 86885.1325 95008.7967 5193.4579
15/07/07 06:47:30 86887.2614 95007.5034 5193.4553
15/07/07 06:49:30 86889.3848 95006.1988 5193.4471
15/07/07 06:51:30 86891.5136 95004.9054 5193.4445
15/07/07 06:53:30 86893.6401 95003.6126 5193.4363
15/07/07 06:55:30 86895.7689 95002.3191 5193.4337
15/07/07 06:57:30 86897.8953 95001.0262 5193.4255
15/07/07 06:59:30 86900.0198 94999.7211 5193.4201
15/07/07 07:01:30 86902.1419 94998.4292 5193.4172
15/07/07 07:03:30 86904.2695 94997.1358 5193.4118
15/07/07 07:05:30 86906.4025 94995.8410 5193.4039
15/07/07 07:07:30 86908.5300 94994.5475 5193.3985
15/07/07 07:09:30 86910.6521 94993.2554 5193.3956
15/07/07 07:11:30 86912.7797 94991.9619 5193.3902
15/07/07 07:13:30 86914.9072 94990.6682 5193.3848
15/07/07 07:15:30 86917.0347 94989.3746 5193.3794
15/07/07 07:17:30 86919.1590 94988.0690 5193.3740
15/07/07 07:19:30 86921.2865 94986.7753 5193.3686
15/07/07 07:21:30 86923.4139 94985.4815 5193.3632
15/07/07 07:23:30 86925.5382 94984.1758 5193.3578
15/07/07 07:25:30 86927.6591 94982.8837 5193.3521
15/07/07 07:27:30 86929.7931 94981.5880 5193.3470
15/07/07 07:29:30 86931.9193 94980.2943 5193.3388
15/07/07 07:31:30 86934.0424 94979.0014 5193.3387
15/07/07 07:33:30 86936.1686 94977.7076 5193.3305
15/07/07 07:35:30 86938.2972 94976.4132 5193.3279
15/07/07 07:37:30 86940.4202 94975.1074 5193.3197
15/07/07 07:39:30 86942.5487 94973.8129 5193.3171
15/07/07 07:41:30 86944.6749 94972.5189 5193.3089
15/07/07 07:43:30 86946.8022 94971.2246 5193.3035
15/07/07 07:45:30 86948.9240 94969.9317 5193.3005
15/07/07 07:47:30 86951.0567 94968.6358 5193.2927
15/07/07 07:49:30 86953.1840 94967.3414 5193.2873
15/07/07 07:51:30 86955.3058 94966.0483 5193.2844
15/07/07 07:53:30 86957.4299 94964.7419 5193.2790
15/07/07 07:55:30 86959.5572 94963.4473 5193.2736
15/07/07 07:57:30 86961.6812 94962.1408 5193.2682
15/07/07 07:59:30 86963.8084 94960.8461 5193.2628
15/07/07 08:01:30 86965.9356 94959.5513 5193.2574
15/07/07 08:03:30 86968.0628 94958.2565 5193.2520
15/07/07 08:05:30 86970.1845 94956.9631 5193.2490
15/07/07 08:07:30 86972.3105 94955.6685 5193.2408
15/07/07 08:09:30 86974.4442 94954.3718 5193.2358
15/07/07 08:11:30 86976.5647 94953.0786 5193.2300
15/07/07 08:13:30 86978.6930 94951.7832 5193.2275
15/07/07 08:15:30 86980.8158 94950.4766 5193.2193
15/07/07 08:17:30 86982.9374 94949.1830 5193.2163
15/07/07 08:19:30 86985.0699 94947.8863 5193.2085
15/07/07 08:21:30 86987.1938 94946.5793 5193.2031
15/07/07 08:23:30 86989.3155 94945.2854 5193.2001
15/07/07 08:25:30 86991.4425 94943.9901 5193.1947
15/07/07 08:27:30 86993.5683 94942.6950 5193.1865
15/07/07 08:29:30 86995.6965 94941.3993 5193.1839
15/07/07 08:31:30 86997.8223 94940.1042 5193.1757
15/07/07 08:33:30 86999.9439 94938.8101 5193.1728
15/07/07 08:35:30 87002.0708 94937.5145 5193.1674
15/07/07 08:37:30 87004.1946 94936.2071 5193.1620
15/07/07 08:39:30 87006.3215 94934.9114 5193.1566
15/07/07 08:41:30 87008.4485 94933.6157 5193.1512
15/07/07 08:43:30 87010.5754 94932.3200 5193.1458
15/07/07 08:45:30 87012.6937 94931.0138 5193.1428
15/07/07 08:47:30 87014.8206 94929.7179 5193.1374
15/07/07 08:49:30 87016.9517 94928.4209 5193.1268
15/07/07 08:51:30 87019.0743 94927.1261 5193.1267
15/07/07 08:53:30 87021.1999 94925.8304 5193.1185
15/07/07 08:55:30 87023.3213 94924.5358 5193.1155
15/07/07 08:57:30 87025.4450 94923.2279 5193.1101
15/07/07 08:59:30 87027.5772 94921.9303 5193.1023
15/07/07 09:01:30 87029.6986 94920.6356 5193.0993
15/07/07 09:03:30 87031.8254 94919.3394 5193.0939
15/07/07 09:05:30 87033.9455 94918.0448 5193.0881
15/07/07 09:07:30 87036.0789 94916.7468 5193.0831
15/07/07 09:09:30 87038.2044 94915.4507 5193.0749
15/07/07 09:11:30 87040.3225 94914.1439 5193.0720
15/07/07 09:13:30 87042.4492 94912.8474 5193.0666
15/07/07 09:15:30 87044.5705 94911.5524 5193.0636
15/07/07 09:17:30 87046.6995 94910.2425 5193.0558
15/07/07 09:19:30 87048.8261 94908.9459 5193.0504
15/07/07 09:21:30 87050.9473 94907.6507 5193.0474
15/07/07 09:23:30 87053.0728 94906.3543 5193.0392
15/07/07 09:25:30 87055.1952 94905.0587 5193.0391
15/07/07 09:27:30 87057.3260 94903.7608 5193.0284
15/07/07 09:29:30 87059.4526 94902.4639 5193.0230
15/07/07 09:31:30 87061.5738 94901.1685 5193.0201
15/07/07 09:33:30 87063.6972 94899.8597 5193.0147
15/07/07 09:35:30 87065.8172 94898.5645 5193.0089
15/07/07 09:37:30 87067.9491 94897.2660 5193.0011
15/07/07 09:39:30 87070.0671 94895.9585 5192.9981
15/07/07 09:41:30 87072.1936 94894.6614 5192.9927
15/07/07 09:43:30 87074.3201 94893.3642 5192.9873
15/07/07 09:45:30 87076.4466 94892.0670 5192.9819
15/07/07 09:47:30 87078.5731 94890.7697 5192.9766
15/07/07 09:49:30 87080.6929 94889.4741 5192.9708
15/07/07 09:51:30 87082.8206 94888.1764 5192.9682
15/07/07 09:53:30 87084.9404 94886.8808 5192.9624
15/07/07 09:55:30 87087.0691 94885.5700 5192.9546
15/07/07 09:57:30 87089.1889 94884.2743 5192.9488
15/07/07 09:59:30 87091.3133 94882.9646 5192.9462
15/07/07 10:01:30 87093.4331 94881.6687 5192.9405
15/07/07 10:03:30 87095.5594 94880.3711 5192.9351
15/07/07 10:05:30 87097.6912 94879.0719 5192.9273
15/07/07 10:07:30 87099.8121 94877.7756 5192.9243
15/07/07 10:09:30 87101.9385 94876.4778 5192.9189
15/07/07 10:11:30 87104.0582 94875.1817 5192.9131
15/07/07 10:13:30 87106.1911 94873.8821 5192.9081
15/07/07 10:15:30 87108.3108 94872.5859 5192.9023
15/07/07 10:17:30 87110.4339 94871.2761 5192.8970
15/07/07 10:19:30 87112.5547 94869.9795 5192.8940
15/07/07 10:21:30 87114.6778 94868.6696 5192.8886
15/07/07 10:23:30 87116.8028 94867.3718 5192.8804
15/07/07 10:25:30 87118.9291 94866.0736 5192.8750
15/07/07 10:27:30 87121.0498 94864.7768 5192.8720
15/07/07 10:29:30 87123.1760 94863.4785 5192.8666
15/07/07 10:31:30 87125.3022 94862.1802 5192.8613
15/07/07 10:33:30 87127.4272 94860.8821 5192.8531
15/07/07 10:35:30 87129.5491 94859.5849 5192.8529
15/07/07 10:37:30 87131.6709 94858.2749 5192.8447
15/07/07 10:39:30 87133.7970 94856.9764 5192.8393
15/07/07 10:41:30 87135.9188 94855.6663 5192.8311
15/07/07 10:43:30 87138.0406 94854.3688 5192.8310
15/07/07 10:45:30 87140.1656 94853.0705 5192.8227
15/07/07 10:47:30 87142.2862 94851.7732 5192.8198
15/07/07 10:49:30 87144.4177 94850.4730 5192.8120
15/07/07 10:51:30 87146.5383 94849.1757 5192.8090
15/07/07 10:53:30 87148.6643 94847.8768 5192.8036
15/07/07 10:55:30 87150.7806 94846.5679 5192.7978
15/07/07 10:57:30 87152.9120 94845.2675 5192.7900
15/07/07 10:59:30 87155.0326 94843.9699 5192.7870
15/07/07 11:01:30 87157.1554 94842.6591 5192.7817
15/07/07 11:03:30 87159.2748 94841.3618 5192.7759
15/07/07 11:05:30 87161.4007 94840.0626 5192.7705
15/07/07 11:07:30 87163.5266 94838.7635 5192.7651
15/07/07 11:09:30 87165.6526 94837.4642 5192.7597
15/07/07 11:11:30 87167.7731 94836.1664 5192.7567
15/07/07 11:13:30 87169.8924 94834.8689 5192.7510
15/07/07 11:15:30 87172.0205 94833.5562 5192.7431
15/07/07 11:17:30 87174.1409 94832.2582 5192.7402
15/07/07 11:19:30 87176.2668 94830.9588 5192.7348
15/07/07 11:21:30 87178.3860 94829.6610 5192.7290
15/07/07 11:23:30 87180.5141 94828.3482 5192.7212
15/07/07 11:25:30 87182.6345 94827.0500 5192.7182
15/07/07 11:27:30 87184.7603 94825.7504 5192.7128
15/07/07 11:29:30 87186.8807 94824.4521 5192.7099
15/07/07 11:31:30 87189.0053 94823.1527 5192.7017
15/07/07 11:33:30 87191.1279 94821.8411 5192.6963
15/07/07 11:35:30 87193.2470 94820.5430 5192.6905
15/07/07 11:37:30 87195.3739 94819.2428 5192.6879
15/07/07 11:39:30 87197.4985 94817.9432 5192.6797
15/07/07 11:41:30 87199.6242 94816.6432 5192.6743
15/07/07 11:43:30 87201.7413 94815.3328 5192.6714
15/07/07 11:45:30 87203.8603 94814.0345 5192.6656
15/07/07 11:47:30 87205.9860 94812.7343 5192.6602
15/07/07 11:49:30 87208.1117 94811.4341 5192.6548
15/07/07 11:51:30 87210.2341 94810.1221 5192.6494
15/07/07 11:53:30 87212.3531 94808.8236 5192.6437
15/07/07 11:55:30 87214.4788 94807.5233 5192.6383
15/07/07 11:57:30 87216.6032 94806.2232 5192.6301
15/07/07 11:59:30 87218.7245 94804.9239 5192.6299
15/07/07 12:01:30 87220.8489 94803.6238 5192.6217
15/07/07 12:03:30 87222.9659 94802.3129 5192.6187
15/07/07 12:05:30 87225.0969 94801.0109 5192.6109
15/07/07 12:07:30 87227.2126 94799.7002 5192.6051
15/07/07 12:09:30 87229.3327 94798.4010 5192.6022
15/07/07 12:11:30 87231.4570 94797.1006 5192.5940
15/07/07 12:13:30 87233.5837 94795.7996 5192.5914
15/07/07 12:15:30 87235.7080 94794.4991 5192.5832
15/07/07 12:17:30 87237.8280 94793.1997 5192.5802
15/07/07 12:19:30 87239.9481 94791.9003 5192.5773
15/07/07 12:21:30 87242.0778 94790.5982 5192.5666
15/07/07 12:23:30 87244.1978 94789.2987 5192.5637
15/07/07 12:25:30 87246.3146 94787.9873 5192.5607
15/07/07 12:27:30 87248.4368 94786.6743 5192.5553
15/07/07 12:29:30 87250.5610 94785.3735 5192.5471
15/07/07 12:31:30 87252.6863 94784.0723 5192.5417
15/07/07 12:33:30 87254.8063 94782.7726 5192.5388
15/07/07 12:35:30 87256.9250 94781.4731 5192.5330
15/07/07 12:37:30 87259.0558 94780.1703 5192.5252
15/07/07 12:39:30 87261.1745 94778.8707 5192.5194
15/07/07 12:41:30 87263.2924 94777.5586 5192.5193
15/07/07 12:43:30 87265.4165 94776.2575 5192.5111
15/07/07 12:45:30 87267.5418 94774.9560 5192.5057
15/07/07 12:47:30 87269.6616 94773.6559 5192.5027
15/07/07 12:49:30 87271.7825 94772.3427 5192.4945
15/07/07 12:51:30 87273.9023 94771.0425 5192.4915
15/07/07 12:53:30 87276.0263 94769.7412 5192.4833
15/07/07 12:55:30 87278.1515 94768.4394 5192.4779
15/07/07 12:57:30 87280.2681 94767.1273 5192.4750
15/07/07 12:59:30 87282.3879 94765.8269 5192.4720
15/07/07 13:01:30 87284.5185 94764.5235 5192.4642
15/07/07 13:03:30 87286.6370 94763.2234 5192.4584
15/07/07 13:05:30 87288.7567 94761.9228 5192.4555
15/07/07 13:07:30 87290.8807 94760.6211 5192.4473
15/07/07 13:09:30 87293.0026 94759.3072 5192.4419
15/07/07 13:11:30 87295.1223 94758.0065 5192.4389
15/07/07 13:13:30 87297.2430 94756.6928 5192.4307
15/07/07 13:15:30 87299.3627 94755.3921 5192.4277
15/07/07 13:17:30 87301.4877 94754.0898 5192.4224
15/07/07 13:19:30 87303.6128 94752.7875 5192.4170
15/07/07 13:21:30 87305.7312 94751.4869 5192.4112
15/07/07 13:23:30 87307.8562 94750.1845 5192.4058
15/07/07 13:25:30 87309.9812 94748.8820 5192.4004
15/07/07 13:27:30 87312.0964 94747.5695 5192.3946
15/07/07 13:29:30 87314.2160 94746.2684 5192.3917
15/07/07 13:31:30 87316.3398 94744.9661 5192.3835
15/07/07 13:33:30 87318.4615 94743.6516 5192.3781
15/07/07 13:35:30 87320.5799 94742.3507 5192.3723
15/07/07 13:37:30 87322.6994 94741.0494 5192.3694
15/07/07 13:39:30 87324.8297 94739.7451 5192.3615
15/07/07 13:41:30 87326.9448 94738.4323 5192.3558
15/07/07 13:43:30 87329.0654 94737.1305 5192.3556
15/07/07 13:45:30 87331.1891 94735.8279 5192.3474
15/07/07 13:47:30 87333.3140 94734.5249 5192.3420
15/07/07 13:49:30 87335.4322 94733.2236 5192.3362
15/07/07 13:51:30 87337.5516 94731.9220 5192.3333
15/07/07 13:53:30 87339.6765 94730.6189 5192.3279
15/07/07 13:55:30 87341.7969 94729.3042 5192.3197
15/07/07 13:57:30 87343.9130 94727.9906 5192.3167
15/07/07 13:59:30 87346.0312 94726.6891 5192.3110
15/07/07 14:01:30 87348.1614 94725.3844 5192.3031
15/07/07 14:03:30 87350.2807 94724.0825 5192.3002
15/07/07 14:05:30 87352.3989 94722.7808 5192.2944
15/07/07 14:07:30 87354.5182 94721.4788 5192.2914
15/07/07 14:09:30 87356.6471 94720.1742 5192.2808
15/07/07 14:11:30 87358.7632 94718.8603 5192.2778
15/07/07 14:13:30 87360.8824 94717.5581 5192.2749
15/07/07 14:15:30 87363.0059 94716.2548 5192.2667
15/07/07 14:17:30 87365.1306 94714.9511 5192.2613
15/07/07 14:19:30 87367.2454 94713.6373 5192.2555
15/07/07 14:21:30 87369.3646 94712.3350 5192.2526
15/07/07 14:23:30 87371.4892 94711.0311 5192.2472
15/07/07 14:25:30 87373.6095 94709.7157 5192.2390
15/07/07 14:27:30 87375.7286 94708.4133 5192.2360
15/07/07 14:29:30 87377.8466 94707.1111 5192.2302
15/07/07 14:31:30 87379.9712 94705.8070 5192.2248
15/07/07 14:33:30 87382.0957 94704.5029 5192.2194
15/07/07 14:35:30 87384.2148 94703.2003 5192.2165
15/07/07 14:37:30 87386.3339 94701.8976 5192.2135
15/07/07 14:39:30 87388.4540 94700.5818 5192.2053
15/07/07 14:41:30 87390.5731 94699.2790 5192.2024
15/07/07 14:43:30 87392.6932 94697.9632 5192.1942
15/07/07 14:45:30 87394.8177 94696.6589 5192.1888
15/07/07 14:47:30 87396.9355 94695.3562 5192.1830
15/07/07 14:49:30 87399.0545 94694.0532 5192.1800
15/07/07 14:51:30 87401.1757 94692.7369 5192.1746
15/07/07 14:53:30 87403.2990 94691.4327 5192.1664
15/07/07 14:55:30 87405.4179 94690.1295 5192.1635
15/07/07 14:57:30 87407.5357 94688.8267 5192.1577
15/07/07 14:59:30 87409.6589 94687.5223 5192.1495
15/07/07 15:01:30 87411.7833 94686.2175 5192.1441
15/07/07 15:03:30 87413.8978 94684.9027 5192.1384
15/07/07 15:05:30 87416.0167 94683.5993 5192.1354
15/07/07 15:07:30 87418.1378 94682.2826 5192.1300
15/07/07 15:09:30 87420.2555 94680.9795 5192.1242
15/07/07 15:11:30 87422.3744 94679.6760 5192.1213
15/07/07 15:13:30 87424.4975 94678.3713 5192.1131
15/07/07 15:15:30 87426.6217 94677.0662 5192.1077
15/07/07 15:17:30 87428.7406 94675.7625 5192.1047
15/07/07 15:19:30 87430.8550 94674.4473 5192.0989
15/07/07 15:21:30 87432.9792 94673.1421 5192.0936
15/07/07 15:23:30 87435.1022 94671.8371 5192.0853
15/07/07 15:25:30 87437.2210 94670.5333 5192.0824
15/07/07 15:27:30 87439.3420 94669.2161 5192.0770
15/07/07 15:29:30 87441.4595 94667.9125 5192.0712
15/07/07 15:31:30 87443.5750 94666.5967 5192.0683
15/07/07 15:33:30 87445.6926 94665.2930 5192.0625
15/07/07 15:35:30 87447.8167 94663.9874 5192.0571
15/07/07 15:37:30 87449.9408 94662.6818 5192.0517
15/07/07 15:39:30 87452.0583 94661.3779 5192.0459
15/07/07 15:41:30 87454.1824 94660.0722 5192.0406
15/07/07 15:43:30 87456.2966 94658.7565 5192.0348
15/07/07 15:45:30 87458.4153 94657.4521 5192.0318
15/07/07 15:47:30 87460.5327 94656.1481 5192.0261
15/07/07 15:49:30 87462.6622 94654.8407 5192.0182
15/07/07 15:51:30 87464.7764 94653.5248 5192.0125
15/07/07 15:53:30 87466.8938 94652.2206 5192.0067
15/07/07 15:55:30 87469.0178 94650.9145 5192.0013
15/07/07 15:57:30 87471.1331 94649.5981 5191.9983
15/07/07 15:59:30 87473.2505 94648.2938 5191.9926
15/07/07 16:01:30 87475.3744 94646.9876 5191.9872
15/07/07 16:03:30 87477.4917 94645.6832 5191.9814
15/07/07 16:05:30 87479.6157 94644.3769 5191.9760
15/07/07 16:07:30 87481.7341 94643.0721 5191.9731
15/07/07 16:09:30 87483.8536 94641.7542 5191.9649
15/07/07 16:11:30 87485.9721 94640.4493 5191.9619
15/07/07 16:13:30 87488.0894 94639.1446 5191.9561
15/07/07 16:15:30 87490.2100 94637.8263 5191.9507
15/07/07 16:17:30 87492.3272 94636.5215 5191.9450
15/07/07 16:19:30 87494.4445 94635.2167 5191.9392
15/07/07 16:21:30 87496.5651 94633.8982 5191.9338
15/07/07 16:23:30 87498.6889 94632.5915 5191.9284
15/07/07 16:25:30 87500.8060 94631.2866 5191.9226
15/07/07 16:27:30 87502.9244 94629.9813 5191.9197
15/07/07 16:29:30 87505.0470 94628.6747 5191.9115
15/07/07 16:31:30 87507.1653 94627.3693 5191.9085
15/07/07 16:33:30 87509.2792 94626.0524 5191.9027
15/07/07 16:35:30 87511.4017 94624.7457 5191.8945
15/07/07 16:37:30 87513.5200 94623.4402 5191.8916
15/07/07 16:39:30 87515.6339 94622.1231 5191.8858
15/07/07 16:41:30 87517.7521 94620.8174 5191.8829
15/07/07 16:43:30 87519.8758 94619.5102 5191.8775
15/07/07 16:45:30 87521.9896 94618.1930 5191.8717
15/07/07 16:47:30 87524.1132 94616.8857 5191.8663
15/07/07 16:49:30 87526.2357 94615.5787 5191.8581
15/07/07 16:51:30 87528.3539 94614.2728 5191.8551
15/07/07 16:53:30 87530.4709 94612.9672 5191.8494
15/07/07 16:55:30 87532.5900 94611.6483 5191.8412
15/07/07 16:57:30 87534.7082 94610.3422 5191.8382
15/07/07 16:59:30 87536.8263 94609.0362 5191.8353
15/07/07 17:01:30 87538.9433 94607.7304 5191.8295
15/07/07 17:03:30 87541.0636 94606.4109 5191.8241
15/07/07 17:05:30 87543.1805 94605.1050 5191.8183
15/07/07 17:07:30 87545.2941 94603.7872 5191.8126
15/07/07 17:09:30 87547.4176 94602.4795 5191.8072
15/07/07 17:11:30 87549.5345 94601.1734 5191.8014
15/07/07 17:13:30 87551.6525 94599.8670 5191.7984
15/07/07 17:15:30 87553.7748 94598.5594 5191.7902
15/07/07 17:17:30 87555.8928 94597.2529 5191.7873
15/07/07 17:19:30 87558.0076 94595.9345 5191.7843
15/07/07 17:21:30 87560.1286 94594.6271 5191.7733
15/07/07 17:23:30 87562.2466 94593.3204 5191.7703
15/07/07 17:25:30 87564.3645 94592.0137 5191.7674
15/07/07 17:27:30 87566.4835 94590.6940 5191.7592
15/07/07 17:29:30 87568.6068 94589.3858 5191.7538
15/07/07 17:31:30 87570.7203 94588.0674 5191.7480
15/07/07 17:33:30 87572.8371 94586.7609 5191.7422
15/07/07 17:35:30 87574.9604 94585.4525 5191.7369
15/07/07 17:37:30 87577.0771 94584.1458 5191.7311
15/07/07 17:39:30 87579.1949 94582.8388 5191.7281
15/07/07 17:41:30 87581.3150 94581.5184 5191.7227
15/07/07 17:43:30 87583.4316 94580.2116 5191.7170
15/07/07 17:45:30 87585.5483 94578.9048 5191.7112
15/07/07 17:47:30 87587.6715 94577.5961 5191.7058
15/07/07 17:49:30 87589.7881 94576.2891 5191.7000
15/07/07 17:51:30 87591.9026 94574.9700 5191.6971
15/07/07 17:53:30 87594.0214 94573.6497 5191.6889
15/07/07 17:55:30 87596.1380 94572.3426 5191.6831
15/07/07 17:57:30 87598.2557 94571.0351 5191.6801
15/07/07 17:59:30 87600.3723 94569.7280 5191.6744
15/07/07 18:01:30 87602.4954 94568.4189 5191.6690
15/07/07 18:03:30 87604.6087 94567.0998 5191.6632
15/07/07 18:05:30 87606.7252 94565.7925 5191.6574
15/07/07 18:07:30 87608.8483 94564.4834 5191.6521
15/07/07 18:09:30 87610.9593 94563.1774 5191.6487
15/07/07 18:11:30 87613.0824 94561.8682 5191.6433
15/07/07 18:13:30 87615.1968 94560.5485 5191.6404
15/07/07 18:15:30 87617.3120 94559.2413 5191.6318
15/07/07 18:17:30 87619.4318 94557.9200 5191.6264
15/07/07 18:19:30 87621.5494 94556.6121 5191.6234
15/07/07 18:21:30 87623.6658 94555.3044 5191.6177
15/07/07 18:23:30 87625.7801 94553.9845 5191.6147
15/07/07 18:25:30 87627.9019 94552.6752 5191.6065
15/07/07 18:27:30 87630.0182 94551.3674 5191.6007
15/07/07 18:29:30 87632.1357 94550.0592 5191.5978
15/07/07 18:31:30 87634.2575 94548.7497 5191.5896
15/07/07 18:33:30 87636.3738 94547.4418 5191.5838
15/07/07 18:35:30 87638.4880 94546.1216 5191.5809
15/07/07 18:37:30 87640.6097 94544.8120 5191.5726
15/07/07 18:39:30 87642.7272 94543.5036 5191.5697
15/07/07 18:41:30 87644.8402 94542.1836 5191.5639
15/07/07 18:43:30 87646.9619 94540.8739 5191.5557
15/07/07 18:45:30 87649.0760 94539.5535 5191.5528
15/07/07 18:47:30 87651.1923 94538.2452 5191.5470
15/07/07 18:49:30 87653.3151 94536.9350 5191.5416
15/07/07 18:51:30 87655.4258 94535.6281 5191.5383
15/07/07 18:53:30 87657.5420 94534.3196 5191.5325
15/07/07 18:55:30 87659.6615 94532.9975 5191.5271
15/07/07 18:57:30 87661.7788 94531.6886 5191.5241
15/07/07 18:59:30 87663.8938 94530.3803 5191.5156
15/07/07 19:01:30 87666.0165 94529.0699 5191.5102
15/07/07 19:03:30 87668.1338 94527.7609 5191.5072
15/07/07 19:05:30 87670.2467 94526.4403 5191.5014
15/07/07 19:07:30 87672.3682 94525.1300 5191.4932
15/07/07 19:09:30 87674.4821 94523.8091 5191.4903
15/07/07 19:11:30 87676.5982 94522.5002 5191.4845
15/07/07 19:13:30 87678.7197 94521.1898 5191.4763
15/07/07 19:15:30 87680.8270 94519.8705 5191.4730
15/07/07 19:17:30 87682.9442 94518.5611 5191.4700
15/07/07 19:19:30 87685.0668 94517.2502 5191.4646
15/07/07 19:21:30 87687.1816 94515.9414 5191.4560
15/07/07 19:23:30 87689.2988 94514.6319 5191.4531
15/07/07 19:25:30 87691.4181 94513.3091 5191.4477
15/07/07 19:27:30 87693.5328 94512.0002 5191.4391
15/07/07 19:29:30 87695.6499 94510.6905 5191.4362
15/07/07 19:31:30 87697.7724 94509.3794 5191.4308
15/07/07 19:33:30 87699.8797 94508.0596 5191.4274
15/07/07 19:35:30 87701.9956 94506.7502 5191.4217
15/07/07 19:37:30 87704.1148 94505.4271 5191.4163
15/07/07 19:39:30 87706.2306 94504.1175 5191.4105
15/07/07 19:41:30 87708.3465 94502.8079 5191.4047
15/07/07 19:43:30 87710.4677 94501.4968 5191.3965
15/07/07 19:45:30 87712.5815 94500.1750 5191.3936
15/07/07 19:47:30 87714.6985 94498.8649 5191.3906
15/07/07 19:49:30 87716.8131 94497.5554 5191.3820
15/07/07 19:51:30 87718.9300 94496.2453 5191.3791
15/07/07 19:53:30 87721.0470 94494.9351 5191.3761
15/07/07 19:55:30 87723.1637 94493.6122 5191.3651
15/07/07 19:57:30 87725.2806 94492.3019 5191.3621
15/07/07 19:59:30 87727.3975 94490.9915 5191.3592
15/07/07 20:01:30 87729.5142 94489.6685 5191.3482
15/07/07 20:03:30 87731.6224 94488.3477 5191.3477
15/07/07 20:05:30 87733.7447 94487.0358 5191.3423
15/07/07 20:07:30 87735.8592 94485.7259 5191.3337
15/07/07 20:09:30 87737.9760 94484.4153 5191.3307
15/07/07 20:11:30 87740.0929 94483.1047 5191.3278
15/07/07 20:13:30 87742.2095 94481.7813 5191.3168
15/07/07 20:15:30 87744.3209 94480.4721 5191.3162
15/07/07 20:17:30 87746.4419 94479.1601 5191.3080
15/07/07 20:19:30 87748.5575 94477.8497 5191.3023
15/07/07 20:21:30 87750.6742 94476.5388 5191.2993
15/07/07 20:23:30 87752.7919 94475.2149 5191.2911
15/07/07 20:25:30 87754.9021 94473.9058 5191.2878
15/07/07 20:27:30 87757.0155 94472.5829 5191.2848
15/07/07 20:29:30 87759.1364 94471.2707 5191.2766
15/07/07 20:31:30 87761.2487 94469.9481 5191.2708
15/07/07 20:33:30 87763.3654 94468.6370 5191.2679
15/07/07 20:35:30 87765.4863 94467.3246 5191.2597
15/07/07 20:37:30 87767.5963 94466.0152 5191.2563
15/07/07 20:39:30 87769.7129 94464.7039 5191.2534
15/07/07 20:41:30 87771.8305 94463.3796 5191.2452
15/07/07 20:43:30 87773.9459 94462.0685 5191.2394
15/07/07 20:45:30 87776.0625 94460.7571 5191.2364
15/07/07 20:47:30 87778.1767 94459.4462 5191.2279
15/07/07 20:49:30 87780.2933 94458.1347 5191.2249
15/07/07 20:51:30 87782.4120 94456.8098 5191.2195
15/07/07 20:53:30 87784.5262 94455.4988 5191.2109
15/07/07 20:55:30 87786.6394 94454.1754 5191.2080
15/07/07 20:57:30 87788.7559 94452.8636 5191.2050
15/07/07 20:59:30 87790.8668 94451.5407 5191.1964
15/07/07 21:01:30 87792.9833 94450.2289 5191.1935
15/07/07 21:03:30 87795.1040 94448.9159 5191.1853
15/07/07 21:05:30 87797.2138 94447.6058 5191.1820
15/07/07 21:07:30 87799.3303 94446.2938 5191.1790
15/07/07 21:09:30 87801.4477 94444.9688 5191.1708
15/07/07 21:11:30 87803.5629 94443.6571 5191.1650
15/07/07 21:13:30 87805.6793 94442.3450 5191.1621
15/07/07 21:15:30 87807.7945 94441.0332 5191.1563
15/07/07 21:17:30 87809.9064 94439.7095 5191.1505
15/07/07 21:19:30 87812.0270 94438.3961 5191.1423
15/07/07 21:21:30 87814.1401 94437.0720 5191.1394
15/07/07 21:23:30 87816.2498 94435.7615 5191.1360
15/07/07 21:25:30 87818.3704 94434.4479 5191.1278
15/07/07 21:27:30 87820.4834 94433.1237 5191.1249
15/07/07 21:29:30 87822.5973 94431.8119 5191.1163
15/07/07 21:31:30 87824.7136 94430.4993 5191.1133
15/07/07 21:33:30 87826.8299 94429.1868 5191.1104
15/07/07 21:35:30 87828.9405 94427.8630 5191.1018
15/07/07 21:37:30 87831.0567 94426.5503 5191.0988
15/07/07 21:39:30 87833.1717 94425.2379 5191.0931
15/07/07 21:41:30 87835.2922 94423.9240 5191.0849
15/07/07 21:43:30 87837.4039 94422.5997 5191.0791
15/07/07 21:45:30 87839.5147 94421.2883 5191.0786
15/07/07 21:47:30 87841.6351 94419.9743 5191.0704
15/07/07 21:49:30 87843.7468 94418.6498 5191.0646
15/07/07 21:51:30 87845.8629 94417.3368 5191.0616
15/07/07 21:53:30 87847.9734 94416.0126 5191.0531
15/07/07 21:55:30 87850.0895 94414.6995 5191.0501
15/07/07 21:57:30 87852.2044 94413.3867 5191.0443
15/07/07 21:59:30 87854.3193 94412.0738 5191.0386
15/07/07 22:01:30 87856.4321 94410.7488 5191.0356
15/07/07 22:03:30 87858.5524 94409.4343 5191.0274
15/07/07 22:05:30 87860.6673 94408.1213 5191.0216
15/07/07 22:07:30 87862.7767 94406.8098 5191.0183
15/07/07 22:09:30 87864.8948 94405.4831 5191.0129
15/07/07 22:11:30 87867.0085 94404.1702 5191.0043
15/07/07 22:13:30 87869.1245 94402.8567 5191.0014
15/07/07 22:15:30 87871.2360 94401.5317 5190.9956
15/07/07 22:17:30 87873.3508 94400.2184 5190.9898
15/07/07 22:19:30 87875.4634 94398.8929 5190.9869
15/07/07 22:21:30 87877.5782 94397.5795 5190.9811
15/07/07 22:23:30 87879.6929 94396.2661 5190.9754
15/07/07 22:25:30 87881.8076 94394.9526 5190.9696
15/07/07 22:27:30 87883.9202 94393.6269 5190.9666
15/07/07 22:29:30 87886.0349 94392.3134 5190.9609
15/07/07 22:31:30 87888.1496 94390.9997 5190.9551
15/07/07 22:33:30 87890.2643 94389.6861 5190.9493
15/07/07 22:35:30 87892.3822 94388.3587 5190.9439
15/07/07 22:37:30 87894.4903 94387.0468 5190.9378
15/07/07 22:39:30 87896.6061 94385.7327 5190.9348
15/07/07 22:41:30 87898.7261 94384.4173 5190.9266
15/07/07 22:43:30 87900.8320 94383.0931 5190.9233
15/07/07 22:45:30 87902.9466 94381.7791 5190.9175
15/07/07 22:47:30 87905.0645 94380.4515 5190.9121
15/07/07 22:49:30 87907.1725 94379.1393 5190.9060
15/07/07 22:51:30 87909.2903 94377.8115 5190.9006
15/07/07 22:53:30 87911.4048 94376.4974 5190.8948
15/07/07 22:55:30 87913.5139 94375.1847 5190.8915
15/07/07 22:57:30 87915.6338 94373.8690 5190.8833
15/07/07 22:59:30 87917.7462 94372.5426 5190.8803
15/07/07 23:01:30 87919.8595 94371.2285 5190.8718
15/07/07 23:03:30 87921.9752 94369.9138 5190.8688
15/07/07 23:05:30 87924.0896 94368.5994 5190.8630
15/07/07 23:07:30 87926.2040 94367.2849 5190.8573
15/07/07 23:09:30 87928.3152 94365.9586 5190.8515
15/07/07 23:11:30 87930.4308 94364.6437 5190.8485
15/07/07 23:13:30 87932.5419 94363.3173 5190.8428
15/07/07 23:15:30 87934.6562 94362.0026 5190.8370
15/07/07 23:17:30 87936.7673 94360.6761 5190.8312
15/07/07 23:19:30 87938.8828 94359.3610 5190.8283
15/07/07 23:21:30 87940.9960 94358.0465 5190.8197
15/07/07 23:23:30 87943.1115 94356.7314 5190.8167
15/07/07 23:25:30 87945.2225 94355.4047 5190.8110
15/07/07 23:27:30 87947.3368 94354.0897 5190.8052
15/07/07 23:29:30 87949.4511 94352.7747 5190.7994
15/07/07 23:31:30 87951.5665 94351.4593 5190.7965
15/07/07 23:33:30 87953.6763 94350.1328 5190.7879
15/07/07 23:35:30 87955.7917 94348.8173 5190.7849
15/07/07 23:37:30 87957.9060 94347.5021 5190.7792
15/07/07 23:39:30 87960.0202 94346.1869 5190.7734
15/07/07 23:41:30 87962.1311 94344.8598 5190.7676
15/07/07 23:43:30 87964.2420 94343.5327 5190.7619
15/07/07 23:45:30 87966.3573 94342.2170 5190.7589
15/07/07 23:47:30 87968.4649 94340.9034 5190.7528
15/07/07 23:49:30 87970.5823 94339.5743 5190.7474
15/07/07 23:51:30 87972.6965 94338.2588 5190.7416
15/07/07 23:53:30 87974.8106 94336.9432 5190.7358
15/07/07 23:55:30 87976.9247 94335.6276 5190.7301
15/07/07 23:57:30 87979.0312 94334.3013 5190.7295
15/07/07 23:59:30 87981.1496 94332.9844 5190.7185
15/07/08 00:01:30 87983.2594 94331.6698 5190.7180
15/07/08 00:03:30 87985.3755 94330.3407 5190.7098
15/07/08 00:05:30 87987.4896 94329.0249 5190.7040
15/07/08 00:07:30 87989.5982 94327.7105 5190.7007
15/07/08 00:09:30 87991.7176 94326.3930 5190.6925
15/07/08 00:11:30 87993.8241 94325.0664 5190.6920
15/07/08 00:13:30 87995.9423 94323.7492 5190.6810
15/07/08 00:15:30 87998.0487 94322.4225 5190.6804
15/07/08 00:17:30 88000.1626 94321.1064 5190.6747
15/07/08 00:19:30 88002.2721 94319.7787 5190.6661
15/07/08 00:21:30 88004.3872 94318.4622 5190.6631
15/07/08 00:23:30 88006.5011 94317.1459 5190.6574
15/07/08 00:25:30 88008.6150 94315.8296 5190.6516
15/07/08 00:27:30 88010.7256 94314.5014 5190.6458
15/07/08 00:29:30 88012.8395 94313.1850 5190.6401
15/07/08 00:31:30 88014.9545 94311.8682 5190.6371
15/07/08 00:33:30 88017.0671 94310.5520 5190.6285
15/07/08 00:35:30 88019.1789 94309.2233 5190.6256
15/07/08 00:37:30 88021.2873 94307.9082 5190.6222
15/07/08 00:39:30 88023.4053 94306.5904 5190.6112
15/07/08 00:41:30 88025.5115 94305.2631 5190.6107
15/07/08 00:43:30 88027.6307 94303.9448 5190.6025
15/07/08 00:45:30 88029.7358 94302.6177 5190.5992
15/07/08 00:47:30 88031.8495 94301.3009 5190.5934
15/07/08 00:49:30 88033.9599 94299.9722 5190.5876
15/07/08 00:51:30 88036.0748 94298.6549 5190.5847
15/07/08 00:53:30 88038.1873 94297.3383 5190.5761
15/07/08 00:55:30 88040.3022 94296.0209 5190.5731
15/07/08 00:57:30 88042.4072 94294.6935 5190.5698
15/07/08 00:59:30 88044.5251 94293.3752 5190.5588
15/07/08 01:01:30 88046.6345 94292.0592 5190.5583
15/07/08 01:03:30 88048.7535 94290.7405 5190.5501
15/07/08 01:05:30 88050.8584 94289.4129 5190.5467
15/07/08 01:07:30 88052.9720 94288.0956 5190.5410
15/07/08 01:09:30 88055.0856 94286.7782 5190.5352
15/07/08 01:11:30 88057.1971 94285.4487 5190.5322
15/07/08 01:13:30 88059.3094 94284.1316 5190.5237
15/07/08 01:15:30 88061.4197 94282.8023 5190.5179
15/07/08 01:17:30 88063.5344 94281.4844 5190.5149
15/07/08 01:19:30 88065.6446 94280.1550 5190.5092
15/07/08 01:21:30 88067.7515 94278.8392 5190.5030
15/07/08 01:23:30 88069.8716 94277.5196 5190.4976
15/07/08 01:25:30 88071.9797 94276.2034 5190.4943
15/07/08 01:27:30 88074.0887 94274.8741 5190.4857
15/07/08 01:29:30 88076.2033 94273.5560 5190.4828
15/07/08 01:31:30 88078.3167 94272.2381 5190.4770
15/07/08 01:33:30 88080.4301 94270.9202 5190.4712
15/07/08 01:35:30 88082.5402 94269.5904 5190.4655
15/07/08 01:37:30 88084.6536 94268.2724 5190.4597
15/07/08 01:39:30 88086.7682 94266.9540 5190.4567
15/07/08 01:41:30 88088.8717 94265.6259 5190.4506
15/07/08 01:43:30 88090.9850 94264.3077 5190.4448
15/07/08 01:45:30 88093.0962 94262.9774 5190.4419
15/07/08 01:47:30 88095.2084 94261.6594 5190.4333
15/07/08 01:49:30 88097.3184 94260.3293 5190.4275
15/07/08 01:51:30 88099.4329 94259.0106 5190.4246
15/07/08 01:53:30 88101.5461 94257.6922 5190.4188
15/07/08 01:55:30 88103.6528 94256.3756 5190.4127
15/07/08 01:57:30 88105.7694 94255.0435 5190.4073
15/07/08 01:59:30 88107.8772 94253.7264 5190.4039
15/07/08 02:01:30 88109.9904 94252.4078 5190.3982
15/07/08 02:03:30 88112.0991 94251.0777 5190.3896
15/07/08 02:05:30 88114.2081 94249.7602 5190.3891
15/07/08 02:07:30 88116.3267 94248.4400 5190.3809
15/07/08 02:09:30 88118.4333 94247.1230 5190.3747
15/07/08 02:11:30 88120.5443 94245.7921 5190.3718
15/07/08 02:13:30 88122.6574 94244.4732 5190.3660
15/07/08 02:15:30 88124.7673 94243.1425 5190.3602
15/07/08 02:17:30 88126.8804 94241.8235 5190.3544
15/07/08 02:19:30 88128.9848 94240.4942 5190.3511
15/07/08 02:21:30 88131.1033 94239.1736 5190.3429
15/07/08 02:23:30 88133.2109 94237.8560 5190.3396
15/07/08 02:25:30 88135.3207 94236.5250 5190.3338
15/07/08 02:27:30 88137.4337 94235.2058 5190.3280
15/07/08 02:29:30 88139.5468 94233.8866 5190.3223
15/07/08 02:31:30 88141.6565 94232.5555 5190.3165
15/07/08 02:33:30 88143.7641 94231.2376 5190.3132
15/07/08 02:35:30 88145.8771 94229.9182 5190.3074
15/07/08 02:37:30 88147.9900 94228.5988 5190.3016
15/07/08 02:39:30 88150.0997 94227.2675 5190.2959
15/07/08 02:41:30 88152.2126 94225.9479 5190.2901
15/07/08 02:43:30 88154.3256 94224.6283 5190.2843
15/07/08 02:45:30 88156.4298 94223.2984 5190.2810
15/07/08 02:47:30 88158.5427 94221.9787 5190.2752
15/07/08 02:49:30 88160.6523 94220.6472 5190.2695
15/07/08 02:51:30 88162.7597 94219.3289 5190.2661
15/07/08 02:53:30 88164.8747 94217.9958 5190.2579
15/07/08 02:55:30 88166.9821 94216.6775 5190.2546
15/07/08 02:57:30 88169.0950 94215.3575 5190.2488
15/07/08 02:59:30 88171.2045 94214.0258 5190.2431
15/07/08 03:01:30 88173.3119 94212.7073 5190.2397
15/07/08 03:03:30 88175.4301 94211.3857 5190.2315
15/07/08 03:05:30 88177.5374 94210.0671 5190.2282
15/07/08 03:07:30 88179.6469 94208.7351 5190.2224
15/07/08 03:09:30 88181.7597 94207.4149 5190.2167
15/07/08 03:11:30 88183.8724 94206.0947 5190.2109
15/07/08 03:13:30 88185.9764 94204.7641 5190.2076
15/07/08 03:15:30 88188.0891 94203.4438 5190.2018
15/07/08 03:17:30 88190.2018 94202.1234 5190.1960
15/07/08 03:19:30 88192.3058 94200.7926 5190.1927
15/07/08 03:21:30 88194.4227 94199.4710 5190.1817
15/07/08 03:23:30 88196.5266 94198.1401 5190.1783
15/07/08 03:25:30 88198.6404 94196.8192 5190.1754
15/07/08 03:27:30 88200.7497 94195.4868 5190.1696
15/07/08 03:29:30 88202.8558 94194.1680 5190.1635
15/07/08 03:31:30 88204.9684 94192.8472 5190.1577
15/07/08 03:33:30 88207.0788 94191.5143 5190.1548
15/07/08 03:35:30 88209.1914 94190.1935 5190.1490
15/07/08 03:37:30 88211.2973 94188.8745 5190.1428
15/07/08 03:39:30 88213.4153 94187.5521 5190.1346
15/07/08 03:41:30 88215.5191 94186.2208 5190.1313
15/07/08 03:43:30 88217.6316 94184.8998 5190.1255
15/07/08 03:45:30 88219.7441 94183.5788 5190.1198
15/07/08 03:47:30 88221.8479 94182.2474 5190.1164
15/07/08 03:49:30 88223.9603 94180.9262 5190.1107
15/07/08 03:51:30 88226.0728 94179.6050 5190.1049
15/07/08 03:53:30 88228.1819 94178.2720 5190.0991
15/07/08 03:55:30 88230.2890 94176.9522 5190.0958
15/07/08 03:57:30 88232.3981 94175.6191 5190.0900
15/07/08 03:59:30 88234.5060 94174.2862 5190.0815
15/07/08 04:01:30 88236.6195 94172.9645 5190.0785
15/07/08 04:03:30 88238.7265 94171.6445 5190.0752
15/07/08 04:05:30 88240.8389 94170.3230 5190.0694
15/07/08 04:07:30 88242.9467 94168.9899 5190.0608
15/07/08 04:09:30 88245.0536 94167.6698 5190.0575
15/07/08 04:11:30 88247.1671 94166.3478 5190.0545
15/07/08 04:13:30 88249.2761 94165.0143 5190.0488
15/07/08 04:15:30 88251.3872 94163.6929 5190.0402
15/07/08 04:17:30 88253.4941 94162.3726 5190.0369
15/07/08 04:19:30 88255.6031 94161.0389 5190.0311
15/07/08 04:21:30 88257.7153 94159.7170 5190.0253
15/07/08 04:23:30 88259.8221 94158.3966 5190.0220
15/07/08 04:25:30 88261.9344 94157.0746 5190.0162
15/07/08 04:27:30 88264.0432 94155.7407 5190.0105
15/07/08 04:29:30 88266.1521 94154.4068 5190.0047
15/07/08 04:31:30 88268.2577 94153.0865 5189.9985
15/07/08 04:33:30 88270.3666 94151.7525 5189.9928
15/07/08 04:35:30 88272.4799 94150.4300 5189.9898
15/07/08 04:37:30 88274.5908 94149.1080 5189.9812
15/07/08 04:39:30 88276.6942 94147.7754 5189.9779
15/07/08 04:41:30 88278.8063 94146.4530 5189.9721
15/07/08 04:43:30 88280.9184 94145.1306 5189.9664
15/07/08 04:45:30 88283.0218 94143.7978 5189.9630
15/07/08 04:47:30 88285.1339 94142.4753 5189.9573
15/07/08 04:49:30 88287.2405 94141.1543 5189.9539
15/07/08 04:51:30 88289.3546 94139.8183 5189.9457
15/07/08 04:53:30 88291.4601 94138.4975 5189.9396
15/07/08 04:55:30 88293.5721 94137.1748 5189.9338
15/07/08 04:57:30 88295.6787 94135.8536 5189.9305
15/07/08 04:59:30 88297.7873 94134.5190 5189.9247
15/07/08 05:01:30 88299.8993 94133.1961 5189.9190
15/07/08 05:03:30 88302.0079 94131.8614 5189.9132
15/07/08 05:05:30 88304.1145 94130.5400 5189.9099
15/07/08 05:07:30 88306.2231 94129.2052 5189.9041
15/07/08 05:09:30 88308.3338 94127.8825 5189.8955
15/07/08 05:11:30 88310.4370 94126.5491 5189.8922
15/07/08 05:13:30 88312.5489 94125.2260 5189.8864
15/07/08 05:15:30 88314.6553 94123.9043 5189.8831
15/07/08 05:17:30 88316.7639 94122.5693 5189.8773
15/07/08 05:19:30 88318.8757 94121.2460 5189.8715
15/07/08 05:21:30 88320.9875 94119.9227 5189.8658
15/07/08 05:23:30 88323.0906 94118.5890 5189.8624
15/07/08 05:25:30 88325.2024 94117.2656 5189.8567
15/07/08 05:27:30 88327.3076 94115.9440 5189.8505
15/07/08 05:29:30 88329.4161 94114.6087 5189.8448
15/07/08 05:31:30 88331.5278 94113.2851 5189.8390
15/07/08 05:33:30 88333.6342 94111.9630 5189.8357
15/07/08 05:35:30 88335.7459 94110.6394 5189.8299
15/07/08 05:37:30 88337.8489 94109.3054 5189.8266
15/07/08 05:39:30 88339.9572 94107.9699 5189.8208
15/07/08 05:41:30 88342.0689 94106.6460 5189.8150
15/07/08 05:43:30 88344.1761 94105.3107 5189.8065
15/07/08 05:45:30 88346.2824 94103.9884 5189.8031
15/07/08 05:47:30 88348.3940 94102.6644 5189.7974
15/07/08 05:49:30 88350.4969 94101.3302 5189.7940
15/07/08 05:51:30 88352.6128 94100.0049 5189.7830
15/07/08 05:53:30 88354.7190 94098.6824 5189.7797
15/07/08 05:55:30 88356.8272 94097.3464 5189.7739
15/07/08 05:57:30 88358.9346 94096.0235 5189.7734
15/07/08 05:59:30 88361.0449 94094.6996 5189.7648
15/07/08 06:01:30 88363.1478 94093.3650 5189.7615
15/07/08 06:03:30 88365.2593 94092.0407 5189.7557
15/07/08 06:05:30 88367.3708 94090.7163 5189.7499
15/07/08 06:07:30 88369.4724 94089.3820 5189.7438
15/07/08 06:09:30 88371.5839 94088.0575 5189.7380
15/07/08 06:11:30 88373.6900 94086.7345 5189.7347
15/07/08 06:13:30 88375.7981 94085.3982 5189.7289
15/07/08 06:15:30 88377.9041 94084.0751 5189.7256
15/07/08 06:17:30 88380.0111 94082.7390 5189.7170
15/07/08 06:19:30 88382.1192 94081.4025 5189.7113
15/07/08 06:21:30 88384.2306 94080.0777 5189.7055
15/07/08 06:23:30 88386.3366 94078.7545 5189.7022
15/07/08 06:25:30 88388.4434 94077.4182 5189.6936
15/07/08 06:27:30 88390.5494 94076.0948 5189.6902
15/07/08 06:29:30 88392.6619 94074.7695 5189.6873
15/07/08 06:31:30 88394.7645 94073.4343 5189.6840
15/07/08 06:33:30 88396.8747 94072.1096 5189.6754
15/07/08 06:35:30 88398.9860 94070.7845 5189.6696
15/07/08 06:37:30 88401.0885 94069.4491 5189.6663
15/07/08 06:39:30 88403.1998 94068.1240 5189.6605
15/07/08 06:41:30 88405.3045 94066.8006 5189.6544
15/07/08 06:43:30 88407.4124 94065.4635 5189.6486
15/07/08 06:45:30 88409.5183 94064.1397 5189.6453
15/07/08 06:47:30 88411.6295 94062.8144 5189.6395
15/07/08 06:49:30 88413.7308 94061.4790 5189.6334
15/07/08 06:51:30 88415.8420 94060.1536 5189.6276
15/07/08 06:53:30 88417.9444 94058.8178 5189.6243
15/07/08 06:55:30 88420.0610 94057.4907 5189.6161
15/07/08 06:57:30 88422.1634 94056.1549 5189.6127
15/07/08 06:59:30 88424.2734 94054.8296 5189.6041
15/07/08 07:01:30 88426.3757 94053.4936 5189.6008
15/07/08 07:03:30 88428.4869 94052.1679 5189.5950
15/07/08 07:05:30 88430.5926 94050.8436 5189.5917
15/07/08 07:07:30 88432.6991 94049.5063 5189.5831
15/07/08 07:09:30 88434.8048 94048.1820 5189.5798
15/07/08 07:11:30 88436.9159 94046.8560 5189.5740
15/07/08 07:13:30 88439.0181 94045.5198 5189.5707
15/07/08 07:15:30 88441.1292 94044.1938 5189.5649
15/07/08 07:17:30 88443.2336 94042.8695 5189.5588
15/07/08 07:19:30 88445.3467 94041.5301 5189.5506
15/07/08 07:21:30 88447.4523 94040.2055 5189.5473
15/07/08 07:23:30 88449.5632 94038.8793 5189.5415
15/07/08 07:25:30 88451.6643 94037.5431 5189.5353
15/07/08 07:27:30 88453.7752 94036.2168 5189.5296
15/07/08 07:29:30 88455.8774 94034.8801 5189.5262
15/07/08 07:31:30 88457.9883 94033.5537 5189.5205
15/07/08 07:33:30 88460.0905 94032.2170 5189.5171
15/07/08 07:35:30 88462.2002 94030.8909 5189.5086
15/07/08 07:37:30 88464.3023 94029.5541 5189.5052
15/07/08 07:39:30 88466.4132 94028.2275 5189.4995
15/07/08 07:41:30 88468.5153 94026.8906 5189.4961
15/07/08 07:43:30 88470.6249 94025.5642 5189.4876
15/07/08 07:45:30 88472.7303 94024.2390 5189.4842
15/07/08 07:47:30 88474.8378 94022.9004 5189.4785
15/07/08 07:49:30 88476.9432 94021.5751 5189.4751
15/07/08 07:51:30 88479.0540 94020.2483 5189.4694
15/07/08 07:53:30 88481.1548 94018.9114 5189.4632
15/07/08 07:55:30 88483.2655 94017.5844 5189.4574
15/07/08 07:57:30 88485.3709 94016.2590 5189.4541
15/07/08 07:59:30 88487.4782 94014.9201 5189.4483
15/07/08 08:01:30 88489.5824 94013.5949 5189.4422
15/07/08 08:03:30 88491.6919 94012.2680 5189.4336
15/07/08 08:05:30 88493.7938 94010.9306 5189.4303
15/07/08 08:07:30 88495.9045 94009.6033 5189.4245
15/07/08 08:09:30 88498.0064 94008.2658 5189.4212
15/07/08 08:11:30 88500.1158 94006.9387 5189.4126
15/07/08 08:13:30 88502.2177 94005.6011 5189.4093
15/07/08 08:15:30 88504.3229 94004.2752 5189.4060
15/07/08 08:17:30 88506.4301 94002.9359 5189.4002
15/07/08 08:19:30 88508.5353 94001.6099 5189.3969
15/07/08 08:21:30 88510.6414 94000.2709 5189.3883
15/07/08 08:23:30 88512.7465 93998.9448 5189.3849
15/07/08 08:25:30 88514.8570 93997.6171 5189.3792
15/07/08 08:27:30 88516.9588 93996.2791 5189.3758
15/07/08 08:29:30 88519.0681 93994.9516 5189.3673
15/07/08 08:31:30 88521.1732 93993.6254 5189.3639
15/07/08 08:33:30 88523.2792 93992.2860 5189.3554
15/07/08 08:35:30 88525.3843 93990.9596 5189.3520
15/07/08 08:37:30 88527.4947 93989.6317 5189.3463
15/07/08 08:39:30 88529.5952 93988.2938 5189.3401
15/07/08 08:41:30 88531.7056 93986.9657 5189.3343
15/07/08 08:43:30 88533.8106 93985.6391 5189.3310
15/07/08 08:45:30 88535.9177 93984.2992 5189.3252
15/07/08 08:47:30 88538.0227 93982.9725 5189.3219
15/07/08 08:49:30 88540.1285 93981.6328 5189.3133
15/07/08 08:51:30 88542.2335 93980.3061 5189.3100
15/07/08 08:53:30 88544.3404 93978.9659 5189.3042
15/07/08 08:55:30 88546.4442 93977.6394 5189.2981
15/07/08 08:57:30 88548.5511 93976.2992 5189.2923
15/07/08 08:59:30 88550.6549 93974.9726 5189.2862
15/07/08 09:01:30 88552.7618 93973.6322 5189.2804
15/07/08 09:03:30 88554.8666 93972.3052 5189.2771
15/07/08 09:05:30 88556.9769 93970.9766 5189.2713
15/07/08 09:07:30 88559.0772 93969.6380 5189.2652
15/07/08 09:09:30 88561.1820 93968.3108 5189.2618
15/07/08 09:11:30 88563.2889 93966.9702 5189.2561
15/07/08 09:13:30 88565.3925 93965.6433 5189.2499
15/07/08 09:15:30 88567.5027 93964.3144 5189.2442
15/07/08 09:17:30 88569.6041 93962.9753 5189.2408
15/07/08 09:19:30 88571.7131 93961.6466 5189.2323
15/07/08 09:21:30 88573.8178 93960.3192 5189.2289
15/07/08 09:23:30 88575.9246 93958.9783 5189.2232
15/07/08 09:25:30 88578.0293 93957.6508 5189.2198
15/07/08 09:27:30 88580.1382 93956.3220 5189.2113
15/07/08 09:29:30 88582.2384 93954.9829 5189.2051
15/07/08 09:31:30 88584.3484 93953.6536 5189.1993
15/07/08 09:33:30 88586.4443 93952.3156 5189.1984
15/07/08 09:35:30 88588.5510 93950.9745 5189.1927
15/07/08 09:37:30 88590.6545 93949.6470 5189.1865
15/07/08 09:39:30 88592.7611 93948.3058 5189.1808
15/07/08 09:41:30 88594.8657 93946.9778 5189.1774
15/07/08 09:43:30 88596.9745 93945.6486 5189.1689
15/07/08 09:45:30 88599.0757 93944.3088 5189.1655
15/07/08 09:47:30 88601.1857 93942.9792 5189.1598
15/07/08 09:49:30 88603.2857 93941.6396 5189.1536
15/07/08 09:51:30 88605.3956 93940.3099 5189.1478
15/07/08 09:53:30 88607.4947 93938.9832 5189.1470
15/07/08 09:55:30 88609.6013 93937.6416 5189.1412
15/07/08 09:57:30 88611.7046 93936.3136 5189.1350
15/07/08 09:59:30 88613.8133 93934.9841 5189.1265
15/07/08 10:01:30 88615.9144 93933.6439 5189.1231
15/07/08 10:03:30 88618.0242 93932.3139 5189.1174
15/07/08 10:05:30 88620.1253 93930.9736 5189.1140
15/07/08 10:07:30 88622.2339 93929.6438 5189.1055
15/07/08 10:09:30 88624.3372 93928.3156 5189.0993
15/07/08 10:11:30 88626.4382 93926.9751 5189.0960
15/07/08 10:13:30 88628.5480 93925.6449 5189.0902
15/07/08 10:15:30 88630.6489 93924.3044 5189.0869
15/07/08 10:17:30 88632.7575 93922.9744 5189.0783
15/07/08 10:19:30 88634.8573 93921.6341 5189.0722
15/07/08 10:21:30 88636.9670 93920.3037 5189.0664
15/07/08 10:23:30 88639.0626 93918.9645 5189.0655
15/07/08 10:25:30 88641.1722 93917.6340 5189.0597
15/07/08 10:27:30 88643.2731 93916.2932 5189.0564
15/07/08 10:29:30 88645.3805 93914.9632 5189.0450
15/07/08 10:31:30 88647.4847 93913.6341 5189.0417
15/07/08 10:33:30 88649.5910 93912.2916 5189.0359
15/07/08 10:35:30 88651.6898 93910.9640 5189.0350
15/07/08 10:37:30 88653.7960 93909.6214 5189.0292
15/07/08 10:39:30 88655.8990 93908.2924 5189.0231
15/07/08 10:41:30 88658.0074 93906.9618 5189.0145
15/07/08 10:43:30 88660.1082 93905.6206 5189.0112
15/07/08 10:45:30 88662.2178 93904.2896 5189.0054
15/07/08 10:47:30 88664.3185 93902.9484 5189.0021
15/07/08 10:49:30 88666.4215 93901.6192 5188.9960
15/07/08 10:51:30 88668.5298 93900.2884 5188.9874
15/07/08 10:53:30 88670.6305 93898.9469 5188.9840
15/07/08 10:55:30 88672.7400 93897.6157 5188.9783
15/07/08 10:57:30 88674.8441 93896.2860 5188.9749
15/07/08 10:59:30 88676.9436 93894.9448 5188.9688
15/07/08 11:01:30 88679.0464 93893.6153 5188.9627
15/07/08 11:03:30 88681.1525 93892.2721 5188.9569
15/07/08 11:05:30 88683.2531 93890.9304 5188.9536
15/07/08 11:07:30 88685.3613 93889.5992 5188.9450
15/07/08 11:09:30 88687.4565 93888.2589 5188.9441
15/07/08 11:11:30 88689.5647 93886.9277 5188.9355
15/07/08 11:13:30 88691.6653 93885.5858 5188.9322
15/07/08 11:15:30 88693.7735 93884.2544 5188.9236
15/07/08 11:17:30 88695.8774 93882.9242 5188.9203
15/07/08 11:19:30 88697.9779 93881.5822 5188.9169
15/07/08 11:21:30 88700.0872 93880.2503 5188.9112
15/07/08 11:23:30 88702.1887 93878.9207 5188.9022
15/07/08 11:25:30 88704.2946 93877.5769 5188.8964
15/07/08 11:27:30 88706.3931 93876.2480 5188.8956
15/07/08 11:29:30 88708.4989 93874.9042 5188.8898
15/07/08 11:31:30 88710.6016 93873.5740 5188.8836
15/07/08 11:33:30 88712.7108 93872.2419 5188.8779
15/07/08 11:35:30 88714.8100 93870.8998 5188.8717
15/07/08 11:37:30 88716.9138 93869.5692 5188.8684
15/07/08 11:39:30 88719.0130 93868.2270 5188.8623
15/07/08 11:41:30 88721.1222 93866.8947 5188.8565
15/07/08 11:43:30 88723.2259 93865.5638 5188.8532
15/07/08 11:45:30 88725.3251 93864.2215 5188.8470
15/07/08 11:47:30 88727.4330 93862.8894 5188.8384
15/07/08 11:49:30 88729.5333 93861.5467 5188.8351
15/07/08 11:51:30 88731.6390 93860.2024 5188.8293
15/07/08 11:53:30 88733.7361 93858.8732 5188.8256
15/07/08 11:55:30 88735.8418 93857.5288 5188.8199
15/07/08 11:57:30 88737.9442 93856.1979 5188.8137
15/07/08 11:59:30 88740.0499 93854.8534 5188.8080
15/07/08 12:01:30 88742.1469 93853.5241 5188.8043
15/07/08 12:03:30 88744.2559 93852.1912 5188.7985
15/07/08 12:05:30 88746.3561 93850.8481 5188.7952
15/07/08 12:07:30 88748.4585 93849.5171 5188.7890
15/07/08 12:09:30 88750.5629 93848.1726 5188.7804
15/07/08 12:11:30 88752.6664 93846.8412 5188.7771
15/07/08 12:13:30 88754.7754 93845.5081 5188.7713
15/07/08 12:15:30 88756.8689 93844.1666 5188.7676
15/07/08 12:17:30 88758.9778 93842.8335 5188.7619
15/07/08 12:19:30 88761.0767 93841.4904 5188.7557
15/07/08 12:21:30 88763.1844 93840.1574 5188.7471
15/07/08 12:23:30 88765.2825 93838.8272 5188.7462
15/07/08 12:25:30 88767.3879 93837.4821 5188.7405
15/07/08 12:27:30 88769.4902 93836.1506 5188.7343
15/07/08 12:29:30 88771.5902 93834.8069 5188.7310
15/07/08 12:31:30 88773.6978 93833.4737 5188.7224
15/07/08 12:33:30 88775.8000 93832.1421 5188.7163
15/07/08 12:35:30 88777.9000 93830.7982 5188.7130
15/07/08 12:37:30 88780.0000 93829.4544 5188.7096
15/07/08 12:39:30 88782.1075 93828.1210 5188.7010
15/07/08 12:41:30 88784.2075 93826.7771 5188.6977
15/07/08 12:43:30 88786.3096 93825.4452 5188.6916
15/07/08 12:45:30 88788.4084 93824.1015 5188.6854
15/07/08 12:47:30 88790.5170 93822.7676 5188.6797
15/07/08 12:49:30 88792.6169 93821.4234 5188.6763
15/07/08 12:51:30 88794.7190 93820.0913 5188.6702
15/07/08 12:53:30 88796.8276 93818.7573 5188.6644
15/07/08 12:55:30 88798.9209 93817.4149 5188.6607
15/07/08 12:57:30 88801.0283 93816.0811 5188.6521
15/07/08 12:59:30 88803.1281 93814.7368 5188.6488
15/07/08 13:01:30 88805.2313 93813.4041 5188.6455
15/07/08 13:03:30 88807.3299 93812.0600 5188.6393
15/07/08 13:05:30 88809.4385 93810.7256 5188.6336
15/07/08 13:07:30 88811.5405 93809.3932 5188.6274
15/07/08 13:09:30 88813.6390 93808.0489 5188.6213
15/07/08 13:11:30 88815.7475 93806.7145 5188.6155
15/07/08 13:13:30 88817.8418 93805.3713 5188.6146
15/07/08 13:15:30 88819.9491 93804.0371 5188.6060
15/07/08 13:17:30 88822.0522 93802.7041 5188.6027
15/07/08 13:19:30 88824.1507 93801.3595 5188.5966
15/07/08 13:21:30 88826.2580 93800.0252 5188.5880
15/07/08 13:23:30 88828.3576 93798.6802 5188.5847
15/07/08 13:25:30 88830.4594 93797.3474 5188.5785
15/07/08 13:27:30 88832.5590 93796.0023 5188.5752
15/07/08 13:29:30 88834.6620 93794.6690 5188.5718
15/07/08 13:31:30 88836.7604 93793.3242 5188.5657
15/07/08 13:33:30 88838.8642 93791.9778 5188.5571
15/07/08 13:35:30 88840.9672 93790.6443 5188.5538
15/07/08 13:37:30 88843.0655 93789.2994 5188.5477
15/07/08 13:39:30 88845.1738 93787.9643 5188.5419
15/07/08 13:41:30 88847.2702 93786.6326 5188.5382
15/07/08 13:43:30 88849.3750 93785.2856 5188.5324
15/07/08 13:45:30 88851.4713 93783.9538 5188.5287
15/07/08 13:47:30 88853.5750 93782.6071 5188.5201
15/07/08 13:49:30 88855.6779 93781.2733 5188.5168
15/07/08 13:51:30 88857.7761 93779.9280 5188.5107
15/07/08 13:53:30 88859.8843 93778.5926 5188.5049
15/07/08 13:55:30 88861.9817 93777.2602 5188.5040
15/07/08 13:57:30 88864.0854 93775.9132 5188.4954
15/07/08 13:59:30 88866.1870 93774.5795 5188.4893
15/07/08 14:01:30 88868.2851 93773.2340 5188.4831
15/07/08 14:03:30 88870.3879 93771.8999 5188.4798
15/07/08 14:05:30 88872.4906 93770.5658 5188.4765
15/07/08 14:07:30 88874.5941 93769.2185 5188.4679
15/07/08 14:09:30 88876.6968 93767.8843 5188.4646
15/07/08 14:11:30 88878.7950 93766.5385 5188.4584
15/07/08 14:13:30 88880.8965 93765.2045 5188.4523
15/07/08 14:15:30 88882.9945 93763.8587 5188.4461
15/07/08 14:17:30 88885.0972 93762.5242 5188.4428
15/07/08 14:19:30 88887.2018 93761.1764 5188.4370
15/07/08 14:21:30 88889.3033 93759.8422 5188.4309
15/07/08 14:23:30 88891.4024 93758.4959 5188.4276
15/07/08 14:25:30 88893.5039 93757.1616 5188.4214
15/07/08 14:27:30 88895.6019 93755.8154 5188.4153
15/07/08 14:29:30 88897.6998 93754.4693 5188.4091
15/07/08 14:31:30 88899.8024 93753.1345 5188.4058
15/07/08 14:33:30 88901.9103 93751.7981 5188.4000
15/07/08 14:35:30 88904.0083 93750.4518 5188.3939
15/07/08 14:37:30 88906.1107 93749.1169 5188.3906
15/07/08 14:39:30 88908.2087 93747.7705 5188.3844
15/07/08 14:41:30 88910.3100 93746.4358 5188.3783
15/07/08 14:43:30 88912.4078 93745.0893 5188.3721
15/07/08 14:45:30 88914.5103 93743.7542 5188.3688
15/07/08 14:47:30 88916.6115 93742.4194 5188.3627
15/07/08 14:49:30 88918.7159 93741.0709 5188.3569
15/07/08 14:51:30 88920.8172 93739.7359 5188.3508
15/07/08 14:53:30 88922.9150 93738.3892 5188.3446
15/07/08 14:55:30 88925.0174 93737.0539 5188.3413
15/07/08 14:57:30 88927.1151 93735.7070 5188.3351
15/07/08 14:59:30 88929.2229 93734.3700 5188.3294
15/07/08 15:01:30 88931.3186 93733.0365 5188.3257
15/07/08 15:03:30 88933.4229 93731.6876 5188.3199
15/07/08 15:05:30 88935.5187 93730.3539 5188.3162
15/07/08 15:07:30 88937.6218 93729.0053 5188.3076
15/07/08 15:09:30 88939.7229 93727.6700 5188.3015
15/07/08 15:11:30 88941.8217 93726.3225 5188.2981
15/07/08 15:13:30 88943.9228 93724.9870 5188.2920
15/07/08 15:15:30 88946.0216 93723.6394 5188.2887
15/07/08 15:17:30 88948.1227 93722.3039 5188.2825
15/07/08 15:19:30 88950.2214 93720.9562 5188.2792
15/07/08 15:21:30 88952.3225 93719.6206 5188.2731
15/07/08 15:23:30 88954.4254 93718.2716 5188.2645
15/07/08 15:25:30 88956.5176 93716.9257 5188.2608
15/07/08 15:27:30 88958.6252 93715.5880 5188.2550
15/07/08 15:29:30 88960.7173 93714.2420 5188.2513
15/07/08 15:31:30 88962.8248 93712.9043 5188.2455
15/07/08 15:33:30 88964.9258 93711.5684 5188.2394
15/07/08 15:35:30 88967.0244 93710.2203 5188.2361
15/07/08 15:37:30 88969.1253 93708.8843 5188.2299
15/07/08 15:39:30 88971.2228 93707.5365 5188.2238
15/07/08 15:41:30 88973.3237 93706.2004 5188.2176
15/07/08 15:43:30 88975.4223 93704.8522 5188.2143
15/07/08 15:45:30 88977.5231 93703.5160 5188.2082
15/07/08 15:47:30 88979.6271 93702.1661 5188.2024
15/07/08 15:49:30 88981.7225 93700.8314 5188.1987
15/07/08 15:51:30 88983.8287 93699.4935 5188.1901
15/07/08 15:53:30 88985.9207 93698.1469 5188.1864
15/07/08 15:55:30 88988.0280 93696.8086 5188.1806
15/07/08 15:57:30 88990.1254 93695.4604 5188.1745
15/07/08 15:59:30 88992.2273 93694.1235 5188.1712
15/07/08 16:01:30 88994.3246 93692.7752 5188.1650
15/07/08 16:03:30 88996.4265 93691.4382 5188.1617
15/07/08 16:05:30 88998.5238 93690.0898 5188.1555
15/07/08 16:07:30 89000.6245 93688.7531 5188.1494
15/07/08 16:09:30 89002.7251 93687.4163 5188.1433
15/07/08 16:11:30 89004.8224 93686.0678 5188.1371
15/07/08 16:13:30 89006.9242 93684.7306 5188.1338
15/07/08 16:15:30 89009.0214 93683.3819 5188.1276
15/07/08 16:17:30 89011.1252 93682.0313 5188.1219
15/07/08 16:19:30 89013.2204 93680.6959 5188.1182
15/07/08 16:21:30 89015.3187 93679.3468 5188.1148
15/07/08 16:23:30 89017.4181 93678.0100 5188.1059
15/07/08 16:25:30 89019.5164 93676.6608 5188.1026
15/07/08 16:27:30 89021.6190 93675.3103 5188.0940
15/07/08 16:29:30 89023.7141 93673.9747 5188.0903
15/07/08 16:31:30 89025.8212 93672.6355 5188.0845
15/07/08 16:33:30 89027.9129 93671.2880 5188.0808
15/07/08 16:35:30 89030.0145 93669.9503 5188.0775
15/07/08 16:37:30 89032.1170 93668.5995 5188.0689
15/07/08 16:39:30 89034.2120 93667.2636 5188.0652
15/07/08 16:41:30 89036.3144 93665.9128 5188.0566
15/07/08 16:43:30 89038.4095 93664.5768 5188.0529
15/07/08 16:45:30 89040.5130 93663.2255 5188.0471
15/07/08 16:47:30 89042.6134 93661.8879 5188.0410
15/07/08 16:49:30 89044.7062 93660.5397 5188.0401
15/07/08 16:51:30 89046.8119 93659.2004 5188.0315
15/07/08 16:53:30 89048.9081 93657.8638 5188.0306
15/07/08 16:55:30 89051.0104 93656.5126 5188.0220
15/07/08 16:57:30 89053.1095 93655.1751 5188.0131
15/07/08 16:59:30 89055.2022 93653.8266 5188.0122
15/07/08 17:01:30 89057.3079 93652.4871 5188.0036
15/07/08 17:03:30 89059.4059 93651.1370 5188.0003
15/07/08 17:05:30 89061.5008 93649.8005 5187.9966
15/07/08 17:07:30 89063.6030 93648.4490 5187.9880
15/07/08 17:09:30 89065.6991 93647.1121 5187.9871
15/07/08 17:11:30 89067.8013 93645.7605 5187.9785
15/07/08 17:13:30 89069.9015 93644.4223 5187.9724
15/07/08 17:15:30 89071.9963 93643.0855 5187.9687
15/07/08 17:17:30 89074.0984 93641.7339 5187.9601
15/07/08 17:19:30 89076.1910 93640.3849 5187.9592
15/07/08 17:21:30 89078.2911 93639.0465 5187.9531
15/07/08 17:23:30 89080.3944 93637.6943 5187.9473
15/07/08 17:25:30 89082.4891 93636.3573 5187.9436
15/07/08 17:27:30 89084.5912 93635.0054 5187.9350
15/07/08 17:29:30 89086.6825 93633.6566 5187.9313
15/07/08 17:31:30 89088.7826 93632.3179 5187.9252
15/07/08 17:33:30 89090.8846 93630.9658 5187.9166
15/07/08 17:35:30 89092.9804 93629.6283 5187.9157
15/07/08 17:37:30 89095.0771 93628.2777 5187.9096
15/07/08 17:39:30 89097.1783 93626.9385 5187.9062
15/07/08 17:41:30 89099.2748 93625.5878 5187.9001
15/07/08 17:43:30 89101.3748 93624.2489 5187.8939
15/07/08 17:45:30 89103.4760 93622.9095 5187.8906
15/07/08 17:47:30 89105.5725 93621.5587 5187.8845
15/07/08 17:49:30 89107.6713 93620.2199 5187.8755
15/07/08 17:51:30 89109.7690 93618.8687 5187.8722
15/07/08 17:53:30 89111.8689 93617.5295 5187.8660
15/07/08 17:55:30 89113.9666 93616.1781 5187.8627
15/07/08 17:57:30 89116.0665 93614.8388 5187.8566
15/07/08 17:59:30 89118.1629 93613.4877 5187.8504
15/07/08 18:01:30 89120.2586 93612.1496 5187.8495
15/07/08 18:03:30 89122.3604 93610.7968 5187.8409
15/07/08 18:05:30 89124.4602 93609.4573 5187.8348
15/07/08 18:07:30 89126.5512 93608.1076 5187.8311
15/07/08 18:09:30 89128.6564 93606.7664 5187.8225
15/07/08 18:11:30 89130.7474 93605.4166 5187.8188
15/07/08 18:13:30 89132.8484 93604.0766 5187.8155
15/07/08 18:15:30 89134.9501 93602.7236 5187.8069
15/07/08 18:17:30 89137.0445 93601.3854 5187.8032
15/07/08 18:19:30 89139.1454 93600.0452 5187.7999
15/07/08 18:21:30 89141.2417 93598.6936 5187.7937
15/07/08 18:23:30 89143.3414 93597.3537 5187.7876
15/07/08 18:25:30 89145.4376 93596.0020 5187.7814
15/07/08 18:27:30 89147.5319 93594.6636 5187.7777
15/07/08 18:29:30 89149.6336 93593.3102 5187.7692
15/07/08 18:31:30 89151.7309 93591.9580 5187.7658
15/07/08 18:33:30 89153.8252 93590.6194 5187.7621
15/07/08 18:35:30 89155.9214 93589.2675 5187.7560
15/07/08 18:37:30 89158.0264 93587.9257 5187.7474
15/07/08 18:39:30 89160.1183 93586.5749 5187.7465
15/07/08 18:41:30 89162.2145 93585.2228 5187.7404
15/07/08 18:43:30 89164.3140 93583.8824 5187.7342
15/07/08 18:45:30 89166.4102 93582.5302 5187.7281
15/07/08 18:47:30 89168.5097 93581.1897 5187.7219
15/07/08 18:49:30 89170.6004 93579.8390 5187.7182
15/07/08 18:51:30 89172.7065 93578.4965 5187.7125
15/07/08 18:53:30 89174.8025 93577.1442 5187.7063
15/07/08 18:55:30 89176.8966 93575.8051 5187.7026
15/07/08 18:57:30 89178.9926 93574.4526 5187.6965
15/07/08 18:59:30 89181.0933 93573.1115 5187.6932
15/07/08 19:01:30 89183.1893 93571.7590 5187.6870
15/07/08 19:03:30 89185.2887 93570.4181 5187.6809
15/07/08 19:05:30 89187.3793 93569.0670 5187.6772
15/07/08 19:07:30 89189.4840 93567.7245 5187.6686
15/07/08 19:09:30 89191.5834 93566.3835 5187.6624
15/07/08 19:11:30 89193.6740 93565.0323 5187.6587
15/07/08 19:13:30 89195.7745 93563.6909 5187.6554
15/07/08 19:15:30 89197.8704 93562.3380 5187.6493
15/07/08 19:17:30 89199.9697 93560.9968 5187.6431
15/07/08 19:19:30 89202.0667 93559.6435 5187.6398
15/07/08 19:21:30 89204.1660 93558.3022 5187.6336
15/07/08 19:23:30 89206.2619 93556.9491 5187.6275
15/07/08 19:25:30 89208.3611 93555.6078 5187.6214
15/07/08 19:27:30 89210.4516 93554.2562 5187.6177
15/07/08 19:29:30 89212.5508 93552.9147 5187.6115
15/07/08 19:31:30 89214.6466 93551.5615 5187.6054
15/07/08 19:33:30 89216.7458 93550.2199 5187.5992
15/07/08 19:35:30 89218.8427 93548.8662 5187.5959
15/07/08 19:37:30 89220.9419 93547.5246 5187.5898
15/07/08 19:39:30 89223.0322 93546.1727 5187.5861
15/07/08 19:41:30 89225.1314 93544.8309 5187.5799
15/07/08 19:43:30 89227.2282 93543.4770 5187.5766
15/07/08 19:45:30 89229.3273 93542.1352 5187.5704
15/07/08 19:47:30 89231.4230 93540.7816 5187.5643
15/07/08 19:49:30 89233.5133 93539.4295 5187.5606
15/07/08 19:51:30 89235.6123 93538.0875 5187.5545
15/07/08 19:53:30 89237.7134 93536.7321 5187.5459
15/07/08 19:55:30 89239.8070 93535.3916 5187.5422
15/07/08 19:57:30 89241.9026 93534.0378 5187.5360
15/07/08 19:59:30 89243.9993 93532.6835 5187.5327
15/07/08 20:01:30 89246.0930 93531.3429 5187.5290
15/07/08 20:03:30 89248.1939 93529.9873 5187.5204
15/07/08 20:05:30 89250.2929 93528.6449 5187.5143
15/07/08 20:07:30 89252.3830 93527.2924 5187.5106
15/07/08 20:09:30 89254.4831 93525.9497 5187.5072
15/07/08 20:11:30 89256.5786 93524.5955 5187.5011
15/07/08 20:13:30 89258.6710 93523.2549 5187.4946
15/07/08 20:15:30 89260.7718 93521.8990 5187.4860
15/07/08 20:17:30 89262.8665 93520.5577 5187.4851
15/07/08 20:19:30 89264.9619 93519.2033 5187.4790
15/07/08 20:21:30 89267.0608 93517.8606 5187.4728
15/07/08 20:23:30 89269.1508 93516.5077 5187.4691
15/07/08 20:25:30 89271.2496 93515.1649 5187.4630
15/07/08 20:27:30 89273.3515 93513.8084 5187.4572
15/07/08 20:29:30 89275.4450 93512.4671 5187.4535
15/07/08 20:31:30 89277.5403 93511.1124 5187.4474
15/07/08 20:33:30 89279.6391 93509.7695 5187.4412
15/07/08 20:35:30 89281.7290 93508.4163 5187.4375
15/07/08 20:37:30 89283.8277 93507.0732 5187.4314
15/07/08 20:39:30 89285.9230 93505.7183 5187.4252
15/07/08 20:41:30 89288.0217 93504.3752 5187.4191
15/07/08 20:43:30 89290.1170 93503.0202 5187.4129
15/07/08 20:45:30 89292.2157 93501.6770 5187.4068
15/07/08 20:47:30 89294.3055 93500.3235 5187.4031
15/07/08 20:49:30 89296.4053 93498.9798 5187.3998
15/07/08 20:51:30 89298.5005 93497.6247 5187.3936
15/07/08 20:53:30 89300.5938 93496.2828 5187.3899
15/07/08 20:55:30 89302.6889 93494.9276 5187.3838
15/07/08 20:57:30 89304.7875 93493.5841 5187.3776
15/07/08 20:59:30 89306.8827 93492.2287 5187.3715
15/07/08 21:01:30 89308.9812 93490.8851 5187.3653
15/07/08 21:03:30 89311.0710 93489.5313 5187.3616
15/07/08 21:05:30 89313.1695 93488.1875 5187.3555
15/07/08 21:07:30 89315.2646 93486.8320 5187.3494
15/07/08 21:09:30 89317.3631 93485.4882 5187.3432
15/07/08 21:11:30 89319.4527 93484.1342 5187.3395
15/07/08 21:13:30 89321.5524 93482.7899 5187.3362
15/07/08 21:15:30 89323.6474 93481.4342 5187.3300
15/07/08 21:17:30 89325.7424 93480.0784 5187.3239
15/07/08 21:19:30 89327.8409 93478.7344 5187.3178
15/07/08 21:21:30 89329.9304 93477.3801 5187.3141
15/07/08 21:23:30 89332.0254 93476.0242 5187.3079
15/07/08 21:25:30 89334.1238 93474.6800 5187.3018
15/07/08 21:27:30 89336.2145 93473.3253 5187.3009
15/07/08 21:29:30 89338.3117 93471.9813 5187.2919
15/07/08 21:31:30 89340.4066 93470.6253 5187.2858
15/07/08 21:33:30 89342.4996 93469.2825 5187.2821
15/07/08 21:35:30 89344.5944 93467.9263 5187.2759
15/07/08 21:37:30 89346.6927 93466.5818 5187.2698
15/07/08 21:39:30 89348.7876 93465.2255 5187.2636
15/07/08 21:41:30 89350.8836 93463.8689 5187.2603
15/07/08 21:43:30 89352.9818 93462.5243 5187.2542
15/07/08 21:45:30 89355.0712 93461.1694 5187.2505
15/07/08 21:47:30 89357.1695 93459.8247 5187.2443
15/07/08 21:49:30 89359.2643 93458.4682 5187.2382
15/07/08 21:51:30 89361.3571 93457.1250 5187.2345
15/07/08 21:53:30 89363.4518 93455.7684 5187.2283
15/07/08 21:55:30 89365.5500 93454.4235 5187.2222
15/07/08 21:57:30 89367.6393 93453.0684 5187.2185
15/07/08 21:59:30 89369.7375 93451.7234 5187.2124
15/07/08 22:01:30 89371.8321 93450.3666 5187.2062
15/07/08 22:03:30 89373.9249 93449.0231 5187.2025
15/07/08 22:05:30 89376.0195 93447.6662 5187.1964
15/07/08 22:07:30 89378.1176 93446.3210 5187.1902
15/07/08 22:09:30 89380.2122 93444.9641 5187.1841
15/07/08 22:11:30 89382.3049 93443.6204 5187.1804
15/07/08 22:13:30 89384.3995 93442.2633 5187.1742
15/07/08 22:15:30 89386.4975 93440.9179 5187.1681
15/07/08 22:17:30 89388.5867 93439.5624 5187.1644
15/07/08 22:19:30 89390.6859 93438.2166 5187.1611
15/07/08 22:21:30 89392.7804 93436.8593 5187.1549
15/07/08 22:23:30 89394.8730 93435.5153 5187.1512
15/07/08 22:25:30 89396.9675 93434.1580 5187.1451
15/07/08 22:27:30 89399.0655 93432.8123 5187.1389
15/07/08 22:29:30 89401.1599 93431.4549 5187.1328
15/07/08 22:31:30 89403.2544 93430.0974 5187.1266
15/07/08 22:33:30 89405.3469 93428.7532 5187.1229
15/07/08 22:35:30 89407.4402 93427.3959 5187.1140
15/07/08 22:37:30 89409.5381 93426.0500 5187.1078
15/07/08 22:39:30 89411.6324 93424.6924 5187.1017
15/07/08 22:41:30 89413.7249 93423.3480 5187.0980
15/07/08 22:43:30 89415.8193 93421.9902 5187.0919
15/07/08 22:45:30 89417.9183 93420.6438 5187.0885
15/07/08 22:47:30 89420.0072 93419.2875 5187.0848
15/07/08 22:49:30 89422.0996 93417.9429 5187.0811
15/07/08 22:51:30 89424.1939 93416.5850 5187.0750
15/07/08 22:53:30 89426.2863 93415.2403 5187.0713
15/07/08 22:55:30 89428.3806 93413.8822 5187.0651
15/07/08 22:57:30 89430.4748 93412.5241 5187.0590
15/07/08 22:59:30 89432.5672 93411.1793 5187.0553
15/07/08 23:01:30 89434.6614 93409.8211 5187.0491
15/07/08 23:03:30 89436.7591 93408.4746 5187.0430
15/07/08 23:05:30 89438.8533 93407.1163 5187.0368
15/07/08 23:07:30 89440.9421 93405.7596 5187.0331
15/07/08 23:09:30 89443.0398 93404.4129 5187.0270
15/07/08 23:11:30 89445.1327 93403.0548 5187.0180
15/07/08 23:13:30 89447.2215 93401.6979 5187.0143
15/07/08 23:15:30 89449.3191 93400.3512 5187.0082
15/07/08 23:17:30 89451.4132 93398.9926 5187.0021
15/07/08 23:19:30 89453.5054 93397.6473 5186.9984
15/07/08 23:21:30 89455.5995 93396.2886 5186.9922
15/07/08 23:23:30 89457.6970 93394.9417 5186.9861
15/07/08 23:25:30 89459.7857 93393.5845 5186.9824
15/07/08 23:27:30 89461.8832 93392.2374 5186.9762
15/07/08 23:29:30 89463.9772 93390.8786 5186.9701
15/07/08 23:31:30 89466.0693 93389.5330 5186.9664
15/07/08 23:33:30 89468.1633 93388.1741 5186.9602
15/07/08 23:35:30 89470.2573 93386.8151 5186.9541
15/07/08 23:37:30 89472.3494 93385.4694 5186.9504
15/07/08 23:39:30 89474.4380 93384.1119 5186.9467
15/07/08 23:41:30 89476.5354 93382.7645 5186.9405
15/07/08 23:43:30 89478.6293 93381.4053 5186.9344
15/07/08 23:45:30 89480.7213 93380.0594 5186.9307
15/07/08 23:47:30 89482.8152 93378.7001 5186.9246
15/07/08 23:49:30 89484.9125 93377.3525 5186.9184
15/07/08 23:51:30 89487.0010 93375.9947 5186.9147
15/07/08 23:53:30 89489.0983 93374.6471 5186.9086
15/07/08 23:55:30 89491.1922 93373.2876 5186.9024
15/07/08 23:57:30 89493.2794 93371.9300 5186.8959
15/07/08 23:59:30 89495.3767 93370.5822 5186.8898
15/07/09 00:01:30 89497.4705 93369.2226 5186.8836
15/07/09 00:03:30 89499.5624 93367.8763 5186.8799
15/07/09 00:05:30 89501.6508 93366.5182 5186.8762
15/07/09 00:07:30 89503.7480 93365.1702 5186.8701
15/07/09 00:09:30 89505.8417 93363.8104 5186.8639
15/07/09 00:11:30 89507.9335 93362.4639 5186.8602
15/07/09 00:13:30 89510.0272 93361.1040 5186.8541
15/07/09 00:15:30 89512.1244 93359.7558 5186.8479
15/07/09 00:17:30 89514.2127 93358.3974 5186.8442
15/07/09 00:19:30 89516.3063 93357.0374 5186.8381
15/07/09 00:21:30 89518.3981 93355.6906 5186.8344
15/07/09 00:23:30 89520.4917 93354.3305 5186.8282
15/07/09 00:25:30 89522.5834 93352.9837 5186.8245
15/07/09 00:27:30 89524.6770 93351.6234 5186.8184
15/07/09 00:29:30 89526.7741 93350.2749 5186.8123
15/07/09 00:31:30 89528.8623 93348.9162 5186.8086
15/07/09 00:33:30 89530.9593 93347.5676 5186.8024
15/07/09 00:35:30 89533.0528 93346.2072 5186.7963
15/07/09 00:37:30 89535.1391 93344.8617 5186.7950
15/07/09 00:39:30 89537.2326 93343.5012 5186.7889
15/07/09 00:41:30 89539.3249 93342.1410 5186.7799
15/07/09 00:43:30 89541.4165 93340.7937 5186.7762
15/07/09 00:45:30 89543.5099 93339.4331 5186.7701
15/07/09 00:47:30 89545.6069 93338.0841 5186.7639
15/07/09 00:49:30 89547.6991 93336.7237 5186.7550
15/07/09 00:51:30 89549.7853 93335.3779 5186.7537
15/07/09 00:53:30 89551.8787 93334.0171 5186.7476
15/07/09 00:55:30 89553.9756 93332.6679 5186.7414
15/07/09 00:57:30 89556.0635 93331.3086 5186.7377
15/07/09 00:59:30 89558.1569 93329.9476 5186.7316
15/07/09 01:01:30 89560.2537 93328.5983 5186.7254
15/07/09 01:03:30 89562.3417 93327.2389 5186.7217
15/07/09 01:05:30 89564.4331 93325.8911 5186.7180
15/07/09 01:07:30 89566.5264 93324.5299 5186.7119
15/07/09 01:09:30 89568.6197 93323.1687 5186.7057
15/07/09 01:11:30 89570.7111 93321.8208 5186.7020
15/07/09 01:13:30 89572.8043 93320.4595 5186.6959
15/07/09 01:15:30 89574.8945 93319.1119 5186.6894
15/07/09 01:17:30 89576.9877 93317.7505 5186.6832
15/07/09 01:19:30 89579.0755 93316.3906 5186.6795
15/07/09 01:21:30 89581.1722 93315.0409 5186.6734
15/07/09 01:23:30 89583.2654 93313.6794 5186.6672
15/07/09 01:25:30 89585.3478 93312.3210 5186.6660
15/07/09 01:27:30 89587.4445 93310.9711 5186.6598
15/07/09 01:29:30 89589.5376 93309.6094 5186.6537
15/07/09 01:31:30 89591.6288 93308.2610 5186.6500
15/07/09 01:33:30 89593.7219 93306.8993 5186.6438
15/07/09 01:35:30 89595.8085 93305.5394 5186.6373
15/07/09 01:37:30 89597.9050 93304.1893 5186.6312
15/07/09 01:39:30 89599.9927 93302.8290 5186.6275
15/07/09 01:41:30 89602.0893 93301.4787 5186.6213
15/07/09 01:43:30 89604.1823 93300.1167 5186.6152
15/07/09 01:45:30 89606.2734 93298.7680 5186.6115
15/07/09 01:47:30 89608.3610 93297.4075 5186.6078
15/07/09 01:49:30 89610.4529 93296.0457 5186.5988
15/07/09 01:51:30 89612.5493 93294.6953 5186.5927
15/07/09 01:53:30 89614.6369 93293.3346 5186.5890
15/07/09 01:55:30 89616.7280 93291.9857 5186.5853
15/07/09 01:57:30 89618.8197 93290.6237 5186.5763
15/07/09 01:59:30 89620.9161 93289.2731 5186.5702
15/07/09 02:01:30 89623.0036 93287.9122 5186.5665
15/07/09 02:03:30 89625.0911 93286.5514 5186.5628
15/07/09 02:05:30 89627.1875 93285.2006 5186.5566
15/07/09 02:07:30 89629.2738 93283.8400 5186.5501
15/07/09 02:09:30 89631.3702 93282.4891 5186.5440
15/07/09 02:11:30 89633.4576 93281.1280 5186.5403
15/07/09 02:13:30 89635.5539 93279.7771 5186.5341
15/07/09 02:15:30 89637.6413 93278.4159 5186.5304
15/07/09 02:17:30 89639.7341 93277.0531 5186.5243
15/07/09 02:19:30 89641.8238 93275.7040 5186.5178
15/07/09 02:21:30 89643.9166 93274.3411 5186.5116
15/07/09 02:23:30 89646.0074 93272.9915 5186.5079
15/07/09 02:25:30 89648.1001 93271.6285 5186.5018
15/07/09 02:27:30 89650.1909 93270.2788 5186.4981
15/07/09 02:29:30 89652.2783 93268.9173 5186.4944
15/07/09 02:31:30 89654.3709 93267.5542 5186.4882
15/07/09 02:33:30 89656.4659 93266.2031 5186.4793
15/07/09 02:35:30 89658.5532 93264.8414 5186.4756
15/07/09 02:37:30 89660.6439 93263.4915 5186.4719
15/07/09 02:39:30 89662.7366 93262.1282 5186.4657
15/07/09 02:41:30 89664.8273 93260.7782 5186.4620
15/07/09 02:43:30 89666.9187 93259.4151 5186.4531
15/07/09 02:45:30 89669.0059 93258.0532 5186.4494
15/07/09 02:47:30 89671.1019 93256.7015 5186.4432
15/07/09 02:49:30 89673.1891 93255.3395 5186.4395
15/07/09 02:51:30 89675.2797 93253.9893 5186.4358
15/07/09 02:53:30 89677.3723 93252.6256 5186.4297
15/07/09 02:55:30 89679.4582 93251.2639 5186.4231
15/07/09 02:57:30 89681.5542 93249.9119 5186.4170
15/07/09 02:59:30 89683.6413 93248.5497 5186.4133
15/07/09 03:01:30 89685.7372 93247.1976 5186.4072
15/07/09 03:03:30 89687.8243 93245.8353 5186.4035
15/07/09 03:05:30 89689.9190 93244.4835 5186.3945
15/07/09 03:07:30 89692.0061 93243.1211 5186.3908
15/07/09 03:09:30 89694.0931 93241.7587 5186.3871
15/07/09 03:11:30 89696.1890 93240.4063 5186.3809
15/07/09 03:13:30 89698.2759 93239.0438 5186.3772
15/07/09 03:15:30 89700.3653 93237.6934 5186.3707
15/07/09 03:17:30 89702.4576 93236.3292 5186.3646
15/07/09 03:19:30 89704.5499 93234.9649 5186.3584
15/07/09 03:21:30 89706.6403 93233.6139 5186.3547
15/07/09 03:23:30 89708.7261 93232.2515 5186.3482
15/07/09 03:25:30 89710.8219 93230.8989 5186.3421
15/07/09 03:27:30 89712.9087 93229.5360 5186.3384
15/07/09 03:29:30 89714.9991 93228.1849 5186.3347
15/07/09 03:31:30 89717.0913 93226.8203 5186.3285
15/07/09 03:33:30 89719.1770 93225.4577 5186.3220
15/07/09 03:35:30 89721.2727 93224.1048 5186.3159
15/07/09 03:37:30 89723.3595 93222.7417 5186.3122
15/07/09 03:39:30 89725.4498 93221.3904 5186.3085
15/07/09 03:41:30 89727.5408 93220.0259 5186.2995
15/07/09 03:43:30 89729.6329 93218.6611 5186.2934
15/07/09 03:45:30 89731.7178 93217.3112 5186.2921
15/07/09 03:47:30 89733.8099 93215.9463 5186.2860
15/07/09 03:49:30 89735.9043 93214.5934 5186.2770
15/07/09 03:51:30 89737.9910 93213.2300 5186.2733
15/07/09 03:53:30 89740.0777 93211.8665 5186.2696
15/07/09 03:55:30 89742.1733 93210.5132 5186.2635
15/07/09 03:57:30 89744.2588 93209.1500 5186.2569
15/07/09 03:59:30 89746.3489 93207.7981 5186.2532
15/07/09 04:01:30 89748.4355 93206.4345 5186.2495
15/07/09 04:03:30 89750.5275 93205.0692 5186.2434
15/07/09 04:05:30 89752.6219 93203.7159 5186.2344
15/07/09 04:07:30 89754.7084 93202.3522 5186.2307
15/07/09 04:09:30 89756.7985 93201.0001 5186.2270
15/07/09 04:11:30 89758.8904 93199.6346 5186.2209
15/07/09 04:13:30 89760.9793 93198.2828 5186.2144
15/07/09 04:15:30 89763.0658 93196.9188 5186.2107
15/07/09 04:17:30 89765.1523 93195.5548 5186.2070
15/07/09 04:19:30 89767.2477 93194.2009 5186.2008
15/07/09 04:21:30 89769.3384 93192.8355 5186.1919
15/07/09 04:23:30 89771.4284 93191.4831 5186.1882
15/07/09 04:25:30 89773.5148 93190.1189 5186.1844
15/07/09 04:27:30 89775.6001 93188.7550 5186.1779
15/07/09 04:29:30 89777.6954 93187.4008 5186.1718
15/07/09 04:31:30 89779.7818 93186.0365 5186.1681
15/07/09 04:33:30 89781.8717 93184.6838 5186.1644
15/07/09 04:35:30 89783.9623 93183.3181 5186.1554
15/07/09 04:37:30 89786.0487 93181.9537 5186.1517
15/07/09 04:39:30 89788.1385 93180.6009 5186.1480
15/07/09 04:41:30 89790.2237 93179.2367 5186.1415
15/07/09 04:43:30 89792.3189 93177.8822 5186.1354
15/07/09 04:45:30 89794.4106 93176.5159 5186.1292
15/07/09 04:47:30 89796.4957 93175.1515 5186.1227
15/07/09 04:49:30 89798.5855 93173.7985 5186.1190
15/07/09 04:51:30 89800.6717 93172.4337 5186.1153
15/07/09 04:53:30 89802.7633 93171.0672 5186.1092
15/07/09 04:55:30 89804.8519 93169.7144 5186.1026
15/07/09 04:57:30 89806.9381 93168.3495 5186.0989
15/07/09 04:59:30 89809.0332 93166.9946 5186.0928
15/07/09 05:01:30 89811.1182 93165.6299 5186.0863
15/07/09 05:03:30 89813.2097 93164.2632 5186.0801
15/07/09 05:05:30 89815.2940 93162.9114 5186.0789
15/07/09 05:07:30 89817.3844 93161.5450 5186.0699
15/07/09 05:09:30 89819.4740 93160.1915 5186.0662
15/07/09 05:11:30 89821.5655 93158.8246 5186.0601
15/07/09 05:13:30 89823.6450 93157.4612 5186.0560
15/07/09 05:15:30 89825.7400 93156.1060 5186.0498
15/07/09 05:17:30 89827.8314 93154.7389 5186.0437
15/07/09 05:19:30 89829.9163 93153.3738 5186.0372
15/07/09 05:21:30 89832.0059 93152.0200 5186.0335
15/07/09 05:23:30 89834.0919 93150.6545 5186.0298
15/07/09 05:25:30 89836.1856 93149.2994 5186.0208
15/07/09 05:27:30 89838.2716 93147.9337 5186.0171
15/07/09 05:29:30 89840.3576 93146.5680 5186.0134
15/07/09 05:31:30 89842.4459 93145.2144 5186.0069
15/07/09 05:33:30 89844.5372 93143.8469 5186.0008
15/07/09 05:35:30 89846.6231 93142.4811 5185.9971
15/07/09 05:37:30 89848.7168 93141.1257 5185.9881
15/07/09 05:39:30 89850.7973 93139.7614 5185.9868
15/07/09 05:41:30 89852.8921 93138.4055 5185.9807
15/07/09 05:43:30 89854.9768 93137.0398 5185.9742
15/07/09 05:45:30 89857.0680 93135.6722 5185.9680
15/07/09 05:47:30 89859.1520 93134.3194 5185.9668
15/07/09 05:49:30 89861.2432 93132.9516 5185.9606
15/07/09 05:51:30 89863.3278 93131.5857 5185.9541
15/07/09 05:53:30 89865.4225 93130.2296 5185.9480
15/07/09 05:55:30 89867.5083 93128.8633 5185.9443
15/07/09 05:57:30 89869.5975 93127.5087 5185.9406
15/07/09 05:59:30 89871.6821 93126.1426 5185.9340
15/07/09 06:01:30 89873.7732 93124.7746 5185.9279
15/07/09 06:03:30 89875.8613 93123.4202 5185.9214
15/07/09 06:05:30 89877.9470 93122.0536 5185.9177
15/07/09 06:07:30 89880.0327 93120.6870 5185.9140
15/07/09 06:09:30 89882.1261 93119.3309 5185.9050
15/07/09 06:11:30 89884.2118 93117.9642 5185.9013
15/07/09 06:13:30 89886.3009 93116.6092 5185.8976
15/07/09 06:15:30 89888.3854 93115.2428 5185.8911
15/07/09 06:17:30 89890.4764 93113.8743 5185.8850
15/07/09 06:19:30 89892.5643 93112.5195 5185.8784
15/07/09 06:21:30 89894.6499 93111.1526 5185.8747
15/07/09 06:23:30 89896.7355 93109.7857 5185.8710
15/07/09 06:25:30 89898.8288 93108.4291 5185.8621
15/07/09 06:27:30 89900.9143 93107.0621 5185.8584
15/07/09 06:29:30 89902.9986 93105.6953 5185.8519
15/07/09 06:31:30 89905.0877 93104.3399 5185.8481
15/07/09 06:33:30 89907.1732 93102.9727 5185.8444
15/07/09 06:35:30 89909.2664 93101.6159 5185.8355
15/07/09 06:37:30 89911.3518 93100.2486 5185.8318
15/07/09 06:39:30 89913.4361 93098.8817 5185.8253
15/07/09 06:41:30 89915.5251 93097.5260 5185.8216
15/07/09 06:43:30 89917.6147 93096.1573 5185.8126
15/07/09 06:45:30 89919.7001 93094.7898 5185.8089
15/07/09 06:47:30 89921.7890 93093.4341 5185.8052
15/07/09 06:49:30 89923.8732 93092.0668 5185.7987
15/07/09 06:51:30 89925.9621 93090.7109 5185.7950
15/07/09 06:53:30 89928.0517 93089.3420 5185.7860
15/07/09 06:55:30 89930.1370 93087.9743 5185.7823
15/07/09 06:57:30 89932.2258 93086.6183 5185.7786
15/07/09 06:59:30 89934.3111 93085.2505 5185.7749
15/07/09 07:01:30 89936.3952 93083.8830 5185.7684
15/07/09 07:03:30 89938.4894 93082.5252 5185.7623
15/07/09 07:05:30 89940.5747 93081.1572 5185.7585
15/07/09 07:07:30 89942.6623 93079.8013 5185.7520
15/07/09 07:09:30 89944.7475 93078.4333 5185.7483
15/07/09 07:11:30 89946.8369 93077.0639 5185.7394
15/07/09 07:13:30 89948.9256 93075.7075 5185.7357
15/07/09 07:15:30 89951.0096 93074.3397 5185.7292
15/07/09 07:17:30 89953.0948 93072.9715 5185.7255
15/07/09 07:19:30 89955.1835 93071.6150 5185.7217
15/07/09 07:21:30 89957.2728 93070.2454 5185.7128
15/07/09 07:23:30 89959.3615 93068.8887 5185.7091
15/07/09 07:25:30 89961.4454 93067.5207 5185.7026
15/07/09 07:27:30 89963.5305 93066.1522 5185.6989
15/07/09 07:29:30 89965.6179 93064.7958 5185.6924
15/07/09 07:31:30 89967.7084 93063.4256 5185.6862
15/07/09 07:33:30 89969.7922 93062.0574 5185.6797
15/07/09 07:35:30 89971.8808 93060.7004 5185.6760
15/07/09 07:37:30 89973.9646 93059.3321 5185.6695
15/07/09 07:39:30 89976.0532 93057.9751 5185.6658
15/07/09 07:41:30 89978.1370 93056.6067 5185.6593
15/07/09 07:43:30 89980.2273 93055.2362 5185.6531
15/07/09 07:45:30 89982.3093 93053.8810 5185.6490
15/07/09 07:47:30 89984.3996 93052.5105 5185.6429
15/07/09 07:49:30 89986.4845 93051.1415 5185.6392
15/07/09 07:51:30 89988.5730 93049.7842 5185.6355
15/07/09 07:53:30 89990.6621 93048.4139 5185.6265
15/07/09 07:55:30 89992.7416 93047.0464 5185.6253
15/07/09 07:57:30 89994.8288 93045.6893 5185.6187
15/07/09 07:59:30 89996.9190 93044.3185 5185.6126
15/07/09 08:01:30 89999.0062 93042.9613 5185.6061
15/07/09 08:03:30 90001.0910 93041.5920 5185.6024
15/07/09 08:05:30 90003.1747 93040.2230 5185.5959
15/07/09 08:07:30 90005.2630 93038.8653 5185.5922
15/07/09 08:09:30 90007.3466 93037.4962 5185.5856
15/07/09 08:11:30 90009.4367 93036.1251 5185.5795
15/07/09 08:13:30 90011.5238 93034.7677 5185.5730
15/07/09 08:15:30 90013.6032 93033.3997 5185.5717
15/07/09 08:17:30 90015.6957 93032.0405 5185.5628
15/07/09 08:19:30 90017.7804 93030.6709 5185.5591
15/07/09 08:21:30 90019.8639 93029.3015 5185.5525
15/07/09 08:23:30 90021.9575 93027.9418 5185.5464
15/07/09 08:25:30 90024.0356 93026.5740 5185.5423
15/07/09 08:27:30 90026.1202 93025.2041 5185.5386
15/07/09 08:29:30 90028.2126 93023.8447 5185.5297
15/07/09 08:31:30 90030.2972 93022.4747 5185.5260
15/07/09 08:33:30 90032.3818 93021.1047 5185.5223
15/07/09 08:35:30 90034.4699 93019.7464 5185.5186
15/07/09 08:37:30 90036.5533 93018.3767 5185.5120
15/07/09 08:39:30 90038.6414 93017.0182 5185.5083
15/07/09 08:41:30 90040.7301 93015.6468 5185.4994
15/07/09 08:43:30 90042.8146 93014.2765 5185.4957
15/07/09 08:45:30 90044.8961 93012.9200 5185.4916
15/07/09 08:47:30 90046.9794 93011.5500 5185.4851
15/07/09 08:49:30 90049.0693 93010.1780 5185.4789
15/07/09 08:51:30 90051.1561 93008.8196 5185.4724
15/07/09 08:53:30 90053.2406 93007.4492 5185.4687
15/07/09 08:55:30 90055.3238 93006.0790 5185.4622
15/07/09 08:57:30 90057.4118 93004.7202 5185.4585
15/07/09 08:59:30 90059.4950 93003.3499 5185.4520
15/07/09 09:01:30 90061.5794 93001.9792 5185.4483
15/07/09 09:03:30 90063.6715 93000.6190 5185.4393
15/07/09 09:05:30 90065.7493 92999.2502 5185.4352
15/07/09 09:07:30 90067.8337 92997.8794 5185.4315
15/07/09 09:09:30 90069.9269 92996.5187 5185.4254
15/07/09 09:11:30 90072.0112 92995.1478 5185.4217
15/07/09 09:13:30 90074.0943 92993.7772 5185.4152
15/07/09 09:15:30 90076.1821 92992.4179 5185.4115
15/07/09 09:17:30 90078.2652 92991.0472 5185.4050
15/07/09 09:19:30 90080.3483 92989.6765 5185.3984
15/07/09 09:21:30 90082.4361 92988.3171 5185.3947
15/07/09 09:23:30 90084.5191 92986.9463 5185.3882
15/07/09 09:25:30 90086.6087 92985.5734 5185.3821
15/07/09 09:27:30 90088.6899 92984.2159 5185.3780
15/07/09 09:29:30 90090.7741 92982.8446 5185.3743
15/07/09 09:31:30 90092.8571 92981.4736 5185.3678
15/07/09 09:33:30 90094.9490 92980.1126 5185.3588
15/07/09 09:35:30 90097.0331 92978.7412 5185.3551
15/07/09 09:37:30 90099.1107 92977.3716 5185.3510
15/07/09 09:39:30 90101.1983 92976.0118 5185.3473
15/07/09 09:41:30 90103.2866 92974.6389 5185.3384
15/07/09 09:43:30 90105.3707 92973.2673 5185.3347
15/07/09 09:45:30 90107.4583 92971.9073 5185.3310
15/07/09 09:47:30 90109.5411 92970.5360 5185.3245
15/07/09 09:49:30 90111.6251 92969.1642 5185.3208
15/07/09 09:51:30 90113.7115 92967.8044 5185.3142
15/07/09 09:53:30 90115.7944 92966.4329 5185.3077
15/07/09 09:55:30 90117.8783 92965.0610 5185.3040
15/07/09 09:57:30 90119.9647 92963.7011 5185.2975
15/07/09 09:59:30 90122.0486 92962.3291 5185.2938
15/07/09 10:01:30 90124.1314 92960.9574 5185.2873
15/07/09 10:03:30 90126.2177 92959.5973 5185.2808
15/07/09 10:05:30 90128.3016 92958.2252 5185.2771
15/07/09 10:07:30 90130.3843 92956.8533 5185.2705
15/07/09 10:09:30 90132.4759 92955.4915 5185.2616
15/07/09 10:11:30 90134.5544 92954.1209 5185.2603
15/07/09 10:13:30 90136.6382 92952.7485 5185.2566
15/07/09 10:15:30 90138.7245 92951.3882 5185.2501
15/07/09 10:17:30 90140.8083 92950.0158 5185.2464
15/07/09 10:19:30 90142.8963 92948.6420 5185.2374
15/07/09 10:21:30 90144.9782 92947.2828 5185.2362
15/07/09 10:23:30 90147.0608 92945.9106 5185.2297
15/07/09 10:25:30 90149.1434 92944.5383 5185.2231
15/07/09 10:27:30 90151.2307 92943.1774 5185.2194
15/07/09 10:29:30 90153.3186 92941.8034 5185.2105
15/07/09 10:31:30 90155.4012 92940.4310 5185.2040
15/07/09 10:33:30 90157.4830 92939.0715 5185.2027
15/07/09 10:35:30 90159.5655 92937.6990 5185.1962
15/07/09 10:37:30 90161.6480 92936.3265 5185.1897
15/07/09 10:39:30 90163.7352 92934.9653 5185.1860
15/07/09 10:41:30 90165.8242 92933.5906 5185.1798
15/07/09 10:43:30 90167.9067 92932.2179 5185.1733
15/07/09 10:45:30 90169.9885 92930.8582 5185.1720
15/07/09 10:47:30 90172.0709 92929.4854 5185.1655
15/07/09 10:49:30 90174.1533 92928.1126 5185.1590
15/07/09 10:51:30 90176.2404 92926.7511 5185.1553
15/07/09 10:53:30 90178.3281 92925.3765 5185.1464
15/07/09 10:55:30 90180.4105 92924.0035 5185.1398
15/07/09 10:57:30 90182.4922 92922.6435 5185.1386
15/07/09 10:59:30 90184.5745 92921.2705 5185.1321
15/07/09 11:01:30 90186.6568 92919.8974 5185.1255
15/07/09 11:03:30 90188.7403 92918.5238 5185.1218
15/07/09 11:05:30 90190.8261 92917.1624 5185.1153
15/07/09 11:07:30 90192.9149 92915.7871 5185.1092
15/07/09 11:09:30 90194.9929 92914.4151 5185.1079
15/07/09 11:11:30 90197.0788 92913.0535 5185.1014
15/07/09 11:13:30 90199.1610 92911.6801 5185.0949
15/07/09 11:15:30 90201.2443 92910.3063 5185.0912
15/07/09 11:17:30 90203.3301 92908.9445 5185.0847
15/07/09 11:19:30 90205.4123 92907.5710 5185.0781
15/07/09 11:21:30 90207.4944 92906.1974 5185.0716
15/07/09 11:23:30 90209.5813 92904.8352 5185.0679
15/07/09 11:25:30 90211.6634 92903.4615 5185.0614
15/07/09 11:27:30 90213.7455 92902.0878 5185.0549
15/07/09 11:29:30 90215.8324 92900.7254 5185.0512
15/07/09 11:31:30 90217.9156 92899.3512 5185.0475
15/07/09 11:33:30 90219.9977 92897.9773 5185.0410
15/07/09 11:35:30 90222.0779 92896.6168 5185.0369
15/07/09 11:37:30 90224.1611 92895.2425 5185.0332
15/07/09 11:39:30 90226.2432 92893.8685 5185.0267
15/07/09 11:41:30 90228.3305 92892.4928 5185.0177
15/07/09 11:43:30 90230.4173 92891.1301 5185.0140
15/07/09 11:45:30 90232.4939 92889.7576 5185.0099
15/07/09 11:47:30 90234.5758 92888.3834 5185.0034
15/07/09 11:49:30 90236.6613 92887.0209 5184.9969
15/07/09 11:51:30 90238.7444 92885.6462 5184.9932
15/07/09 11:53:30 90240.8264 92884.2719 5184.9867
15/07/09 11:55:30 90242.9130 92882.9089 5184.9830
15/07/09 11:57:30 90244.9949 92881.5345 5184.9765
15/07/09 11:59:30 90247.0779 92880.1597 5184.9728
15/07/09 12:01:30 90249.1580 92878.7985 5184.9687
15/07/09 12:03:30 90251.2398 92877.4239 5184.9622
15/07/09 12:05:30 90253.3282 92876.0473 5184.9560
15/07/09 12:07:30 90255.4136 92874.6844 5184.9495
15/07/09 12:09:30 90257.4954 92873.3097 5184.9430
15/07/09 12:11:30 90259.5753 92871.9483 5184.9389
15/07/09 12:13:30 90261.6583 92870.5732 5184.9352
15/07/09 12:15:30 90263.7400 92869.1983 5184.9287
15/07/09 12:17:30 90265.8265 92867.8348 5184.9250
15/07/09 12:19:30 90267.9082 92866.4599 5184.9185
15/07/09 12:21:30 90269.9911 92865.0845 5184.9148
15/07/09 12:23:30 90272.0763 92863.7212 5184.9082
15/07/09 12:25:30 90274.1526 92862.3478 5184.9042
15/07/09 12:27:30 90276.2343 92860.9727 5184.8976
15/07/09 12:29:30 90278.3195 92859.6092 5184.8911
15/07/09 12:31:30 90280.4023 92858.2336 5184.8874
15/07/09 12:33:30 90282.4839 92856.8584 5184.8809
15/07/09 12:35:30 90284.5691 92855.4948 5184.8744
15/07/09 12:37:30 90286.6519 92854.1191 5184.8707
15/07/09 12:39:30 90288.7346 92852.7433 5184.8670
15/07/09 12:41:30 90290.8143 92851.3812 5184.8629
15/07/09 12:43:30 90292.8959 92850.0057 5184.8564
15/07/09 12:45:30 90294.9774 92848.6302 5184.8499
15/07/09 12:47:30 90297.0589 92847.2546 5184.8434
15/07/09 12:49:30 90299.1451 92845.8903 5184.8397
15/07/09 12:51:30 90301.2266 92844.5146 5184.8331
15/07/09 12:53:30 90303.3081 92843.1389 5184.8266
15/07/09 12:55:30 90305.3931 92841.7749 5184.8201
15/07/09 12:57:30 90307.4757 92840.3987 5184.8164
15/07/09 12:59:30 90309.5583 92839.0225 5184.8127
15/07/09 13:01:30 90311.6433 92837.6583 5184.8062
15/07/09 13:03:30 90313.7247 92836.2823 5184.7997
15/07/09 13:05:30 90315.8007 92834.9079 5184.7956
15/07/09 13:07:30 90317.8820 92833.5319 5184.7891
15/07/09 13:09:30 90319.9681 92832.1671 5184.7854
15/07/09 13:11:30 90322.0494 92830.7910 5184.7789
15/07/09 13:13:30 90324.1307 92829.4148 5184.7723
15/07/09 13:15:30 90326.2102 92828.0519 5184.7683
15/07/09 13:17:30 90328.2927 92826.6753 5184.7646
15/07/09 13:19:30 90330.3751 92825.2986 5184.7608
15/07/09 13:21:30 90332.4564 92823.9222 5184.7543
15/07/09 13:23:30 90334.5358 92822.5591 5184.7503
15/07/09 13:25:30 90336.6170 92821.1826 5184.7437
15/07/09 13:27:30 90338.6982 92819.8061 5184.7372
15/07/09 13:29:30 90340.7830 92818.4413 5184.7307
15/07/09 13:31:30 90342.8653 92817.0643 5184.7270
15/07/09 13:33:30 90344.9465 92815.6876 5184.7205
15/07/09 13:35:30 90347.0276 92814.3109 5184.7140
15/07/09 13:37:30 90349.1081 92812.9472 5184.7127
15/07/09 13:39:30 90351.1893 92811.5703 5184.7062
15/07/09 13:41:30 90353.2704 92810.1935 5184.6997
15/07/09 13:43:30 90355.3562 92808.8280 5184.6960
15/07/09 13:45:30 90357.4373 92807.4510 5184.6895
15/07/09 13:47:30 90359.5183 92806.0740 5184.6829
15/07/09 13:49:30 90361.5993 92804.6970 5184.6764
15/07/09 13:51:30 90363.6786 92803.3333 5184.6723
15/07/09 13:53:30 90365.7596 92801.9561 5184.6658
15/07/09 13:55:30 90367.8417 92800.5786 5184.6621
15/07/09 13:57:30 90369.9275 92799.2127 5184.6584
15/07/09 13:59:30 90372.0084 92797.8355 5184.6519
15/07/09 14:01:30 90374.0894 92796.4581 5184.6454
15/07/09 14:03:30 90376.1703 92795.0808 5184.6389
15/07/09 14:05:30 90378.2494 92793.7167 5184.6348
15/07/09 14:07:30 90380.3250 92792.3409 5184.6307
15/07/09 14:09:30 90382.4059 92790.9634 5184.6242
15/07/09 14:11:30 90384.4915 92789.5972 5184.6205
15/07/09 14:13:30 90386.5723 92788.2196 5184.6140
15/07/09 14:15:30 90388.6543 92786.8416 5184.6103
15/07/09 14:17:30 90390.7352 92785.4639 5184.6038
15/07/09 14:19:30 90392.8196 92784.0979 5184.5972
15/07/09 14:21:30 90394.9004 92782.7201 5184.5907
15/07/09 14:23:30 90396.9794 92781.3556 5184.5866
15/07/09 14:25:30 90399.0601 92779.9778 5184.5801
15/07/09 14:27:30 90401.1420 92778.5995 5184.5764
15/07/09 14:29:30 90403.2210 92777.2349 5184.5723
15/07/09 14:31:30 90405.3017 92775.8568 5184.5658
15/07/09 14:33:30 90407.3836 92774.4784 5184.5621
15/07/09 14:35:30 90409.4679 92773.1120 5184.5556
15/07/09 14:37:30 90411.5485 92771.7339 5184.5491
15/07/09 14:39:30 90413.6238 92770.3573 5184.5450
15/07/09 14:41:30 90415.7081 92768.9908 5184.5385
15/07/09 14:43:30 90417.7887 92767.6125 5184.5320
15/07/09 14:45:30 90419.8693 92766.2341 5184.5255
15/07/09 14:47:30 90421.9457 92764.8570 5184.5242
15/07/09 14:49:30 90424.0310 92763.4899 5184.5205
15/07/09 14:51:30 90426.1116 92762.1115 5184.5140
15/07/09 14:53:30 90428.1921 92760.7329 5184.5075
15/07/09 14:55:30 90430.2709 92759.3677 5184.5034
15/07/09 14:57:30 90432.3514 92757.9891 5184.4969
15/07/09 14:59:30 90434.4319 92756.6104 5184.4904
15/07/09 15:01:30 90436.5124 92755.2317 5184.4838
15/07/09 15:03:30 90438.5911 92753.8663 5184.4798
15/07/09 15:05:30 90440.6727 92752.4871 5184.4761
15/07/09 15:07:30 90442.7532 92751.1082 5184.4695
15/07/09 15:09:30 90444.8336 92749.7293 5184.4630
15/07/09 15:11:30 90446.9176 92748.3621 5184.4565
15/07/09 15:13:30 90448.9938 92746.9844 5184.4552
15/07/09 15:15:30 90451.0742 92745.6053 5184.4487
15/07/09 15:17:30 90453.1492 92744.2279 5184.4446
15/07/09 15:19:30 90455.2331 92742.8605 5184.4381
15/07/09 15:21:30 90457.3146 92741.4809 5184.4344
15/07/09 15:23:30 90459.3950 92740.1017 5184.4279
15/07/09 15:25:30 90461.4789 92738.7341 5184.4214
15/07/09 15:27:30 90463.5592 92737.3548 5184.4149
15/07/09 15:29:30 90465.6341 92735.9771 5184.4108
15/07/09 15:31:30 90467.7090 92734.5993 5184.4067
15/07/09 15:33:30 90469.7928 92733.2315 5184.4002
15/07/09 15:35:30 90471.8730 92731.8520 5184.3937
15/07/09 15:37:30 90473.9544 92730.4721 5184.3900
15/07/09 15:39:30 90476.0346 92729.0925 5184.3835
15/07/09 15:41:30 90478.1130 92727.7262 5184.3794
15/07/09 15:43:30 90480.1932 92726.3465 5184.3729
15/07/09 15:45:30 90482.2734 92724.9668 5184.3664
15/07/09 15:47:30 90484.3535 92723.5870 5184.3598
15/07/09 15:49:30 90486.4319 92722.2205 5184.3558
15/07/09 15:51:30 90488.5131 92720.8402 5184.3521
15/07/09 15:53:30 90490.5879 92719.4620 5184.3480
15/07/09 15:55:30 90492.6679 92718.0820 5184.3415
15/07/09 15:57:30 90494.7516 92716.7137 5184.3349
15/07/09 15:59:30 90496.8328 92715.3332 5184.3312
15/07/09 16:01:30 90498.9128 92713.9531 5184.3247
15/07/09 16:03:30 90500.9911 92712.5863 5184.3206
15/07/09 16:05:30 90503.0711 92711.2061 5184.3141
15/07/09 16:07:30 90505.1457 92709.8275 5184.3101
15/07/09 16:09:30 90507.2305 92708.4585 5184.3063
15/07/09 16:11:30 90509.3050 92707.0798 5184.3023
15/07/09 16:13:30 90511.3850 92705.6994 5184.2958
15/07/09 16:15:30 90513.4685 92704.3307 5184.2892
15/07/09 16:17:30 90515.5484 92702.9502 5184.2827
15/07/09 16:19:30 90517.6283 92701.5696 5184.2762
15/07/09 16:21:30 90519.7065 92700.2024 5184.2721
15/07/09 16:23:30 90521.7875 92698.8214 5184.2684
15/07/09 16:25:30 90523.8673 92697.4407 5184.2619
15/07/09 16:27:30 90525.9418 92696.0617 5184.2578
15/07/09 16:29:30 90528.0199 92694.6943 5184.2537
15/07/09 16:31:30 90530.0997 92693.3134 5184.2472
15/07/09 16:33:30 90532.1794 92691.9326 5184.2407
15/07/09 16:35:30 90534.2592 92690.5517 5184.2342
15/07/09 16:37:30 90536.3384 92689.1837 5184.2329
15/07/09 16:39:30 90538.4170 92687.8030 5184.2236
15/07/09 16:41:30 90540.4967 92686.4220 5184.2171
15/07/09 16:43:30 90542.5764 92685.0409 5184.2106
15/07/09 16:45:30 90544.6543 92683.6731 5184.2065
15/07/09 16:47:30 90546.7340 92682.2919 5184.2000
15/07/09 16:49:30 90548.8095 92680.9120 5184.1987
15/07/09 16:51:30 90550.8891 92679.5307 5184.1922
15/07/09 16:53:30 90552.9670 92678.1627 5184.1881
15/07/09 16:55:30 90555.0466 92676.7813 5184.1816
15/07/09 16:57:30 90557.1262 92675.3999 5184.1751
15/07/09 16:59:30 90559.2058 92674.0184 5184.1686
15/07/09 17:01:30 90561.2836 92672.6503 5184.1645
15/07/09 17:03:30 90563.3632 92671.2687 5184.1580
15/07/09 17:05:30 90565.4439 92669.8867 5184.1543
15/07/09 17:07:30 90567.5234 92668.5050 5184.1478
15/07/09 17:09:30 90569.6012 92667.1367 5184.1437
15/07/09 17:11:30 90571.6753 92665.7566 5184.1396
15/07/09 17:13:30 90573.7548 92664.3748 5184.1331
15/07/09 17:15:30 90575.8289 92662.9946 5184.1290
15/07/09 17:17:30 90577.9120 92661.6244 5184.1225
15/07/09 17:19:30 90579.9926 92660.2421 5184.1188
15/07/09 17:21:30 90582.0720 92658.8601 5184.1123
15/07/09 17:23:30 90584.1460 92657.4798 5184.1082
15/07/09 17:25:30 90586.2279 92656.1097 5184.0989
15/07/09 17:27:30 90588.3073 92654.7276 5184.0923
15/07/09 17:29:30 90590.3812 92653.3471 5184.0883
15/07/09 17:31:30 90592.4618 92651.9645 5184.0846
15/07/09 17:33:30 90594.5393 92650.5956 5184.0805
15/07/09 17:35:30 90596.6133 92649.2149 5184.0764
15/07/09 17:37:30 90598.6962 92647.8443 5184.0699
15/07/09 17:39:30 90600.7755 92646.4619 5184.0634
15/07/09 17:41:30 90602.8494 92645.0811 5184.0593
15/07/09 17:43:30 90604.9323 92643.7103 5184.0528
15/07/09 17:45:30 90607.0127 92642.3274 5184.0491
15/07/09 17:47:30 90609.0865 92640.9464 5184.0450
15/07/09 17:49:30 90611.1657 92639.5638 5184.0385
15/07/09 17:51:30 90613.2474 92638.1932 5184.0292
15/07/09 17:53:30 90615.3212 92636.8121 5184.0251
15/07/09 17:55:30 90617.4003 92635.4293 5184.0186
15/07/09 17:57:30 90619.4753 92634.0478 5184.0173
15/07/09 17:59:30 90621.5527 92632.6783 5184.0132
15/07/09 18:01:30 90623.6318 92631.2953 5184.0067
15/07/09 18:03:30 90625.7109 92629.9124 5184.0002
15/07/09 18:05:30 90627.7846 92628.5310 5183.9961
15/07/09 18:07:30 90629.8637 92627.1479 5183.9896
15/07/09 18:09:30 90631.9463 92625.7765 5183.9831
15/07/09 18:11:30 90634.0200 92624.3950 5183.9790
15/07/09 18:13:30 90636.0990 92623.0118 5183.9725
15/07/09 18:15:30 90638.1780 92621.6286 5183.9660
15/07/09 18:17:30 90640.2553 92620.2586 5183.9619
15/07/09 18:19:30 90642.3343 92618.8753 5183.9554
15/07/09 18:21:30 90644.4079 92617.4936 5183.9513
15/07/09 18:23:30 90646.4868 92616.1101 5183.9448
15/07/09 18:25:30 90648.5615 92614.7280 5183.9435
15/07/09 18:27:30 90650.6376 92613.3582 5183.9366
15/07/09 18:29:30 90652.7165 92611.9746 5183.9301
15/07/09 18:31:30 90654.7953 92610.5910 5183.9236
15/07/09 18:33:30 90656.8688 92609.2089 5183.9195
15/07/09 18:35:30 90658.9513 92607.8369 5183.9130
15/07/09 18:37:30 90661.0313 92606.4528 5183.9093
15/07/09 18:39:30 90663.1048 92605.0707 5183.9052
15/07/09 18:41:30 90665.1824 92603.6872 5183.8959
15/07/09 18:43:30 90667.2559 92602.3049 5183.8918
15/07/09 18:45:30 90669.3383 92600.9327 5183.8853
15/07/09 18:47:30 90671.4170 92599.5487 5183.8788
15/07/09 18:49:30 90673.4916 92598.1659 5183.8775
15/07/09 18:51:30 90675.5686 92596.7952 5183.8734
15/07/09 18:53:30 90677.6473 92595.4111 5183.8669
15/07/09 18:55:30 90679.7195 92594.0289 5183.8600
15/07/09 18:57:30 90681.8018 92592.6564 5183.8535
15/07/09 18:59:30 90683.8751 92591.2738 5183.8494
15/07/09 19:01:30 90685.9549 92589.8891 5183.8457
15/07/09 19:03:30 90688.0318 92588.5181 5183.8416
15/07/09 19:05:30 90690.1104 92587.1337 5183.8351
15/07/09 19:07:30 90692.1879 92585.7495 5183.8258
15/07/09 19:09:30 90694.2611 92584.3667 5183.8217
15/07/09 19:11:30 90696.3433 92582.9938 5183.8152
15/07/09 19:13:30 90698.4177 92581.6105 5183.8139
15/07/09 19:15:30 90700.4962 92580.2259 5183.8074
15/07/09 19:17:30 90702.5694 92578.8429 5183.8033
15/07/09 19:19:30 90704.6467 92577.4585 5183.7940
15/07/09 19:21:30 90706.7235 92576.0870 5183.7899
15/07/09 19:23:30 90708.7966 92574.7039 5183.7859
15/07/09 19:25:30 90710.8763 92573.3186 5183.7822
15/07/09 19:27:30 90712.9494 92571.9354 5183.7781
15/07/09 19:29:30 90715.0266 92570.5508 5183.7687
15/07/09 19:31:30 90717.1033 92569.1791 5183.7647
15/07/09 19:33:30 90719.1817 92567.7940 5183.7582
15/07/09 19:35:30 90721.2548 92566.4106 5183.7541
15/07/09 19:37:30 90723.3343 92565.0250 5183.7504
15/07/09 19:39:30 90725.4115 92563.6402 5183.7410
15/07/09 19:41:30 90727.4881 92562.2683 5183.7370
15/07/09 19:43:30 90729.5665 92560.8830 5183.7304
15/07/09 19:45:30 90731.6394 92559.4993 5183.7264
15/07/09 19:47:30 90733.7177 92558.1139 5183.7199
15/07/09 19:49:30 90735.7943 92556.7418 5183.7158
15/07/09 19:51:30 90737.8725 92555.3563 5183.7093
15/07/09 19:53:30 90739.9454 92553.9725 5183.7052
15/07/09 19:55:30 90742.0183 92552.5886 5183.7011
15/07/09 19:57:30 90744.0965 92551.2029 5183.6946
15/07/09 19:59:30 90746.1730 92549.8306 5183.6905
15/07/09 20:01:30 90748.2458 92548.4466 5183.6864
15/07/09 20:03:30 90750.3277 92547.0725 5183.6799
15/07/09 20:05:30 90752.4005 92545.6883 5183.6758
15/07/09 20:07:30 90754.4775 92544.3028 5183.6665
15/07/09 20:09:30 90756.5539 92542.9303 5183.6624
15/07/09 20:11:30 90758.6331 92541.5440 5183.6587
15/07/09 20:13:30 90760.7059 92540.1596 5183.6546
15/07/09 20:15:30 90762.7828 92538.7739 5183.6453
15/07/09 20:17:30 90764.8555 92537.3895 5183.6412
15/07/09 20:19:30 90766.9372 92536.0150 5183.6347
15/07/09 20:21:30 90769.0099 92534.6305 5183.6306
15/07/09 20:23:30 90771.0879 92533.2443 5183.6241
15/07/09 20:25:30 90773.1606 92531.8597 5183.6201
15/07/09 20:27:30 90775.2385 92530.4733 5183.6135
15/07/09 20:29:30 90777.3148 92529.1003 5183.6095
15/07/09 20:31:30 90779.3928 92527.7139 5183.6029
15/07/09 20:33:30 90781.4654 92526.3291 5183.5989
15/07/09 20:35:30 90783.5379 92524.9443 5183.5948
15/07/09 20:37:30 90785.6158 92523.5577 5183.5883
15/07/09 20:39:30 90787.6909 92522.1848 5183.5814
15/07/09 20:41:30 90789.7634 92520.7998 5183.5773
15/07/09 20:43:30 90791.8424 92519.4127 5183.5736
15/07/09 20:45:30 90793.9149 92518.0277 5183.5695
15/07/09 20:47:30 90795.9916 92516.6412 5183.5602
15/07/09 20:49:30 90798.0677 92515.2678 5183.5561
15/07/09 20:51:30 90800.1455 92513.8809 5183.5496
15/07/09 20:53:30 90802.2179 92512.4956 5183.5455
15/07/09 20:55:30 90804.2957 92511.1086 5183.5390
15/07/09 20:57:30 90806.3681 92509.7232 5183.5349
15/07/09 20:59:30 90808.4459 92508.3362 5183.5284
15/07/09 21:01:30 90810.5207 92506.9628 5183.5215
15/07/09 21:03:30 90812.5931 92505.5773 5183.5174
15/07/09 21:05:30 90814.6756 92504.2014 5183.5137
15/07/09 21:07:30 90816.7479 92502.8158 5183.5097
15/07/09 21:09:30 90818.8244 92501.4288 5183.5003
15/07/09 21:11:30 90820.9004 92500.0548 5183.4963
15/07/09 21:13:30 90822.9780 92498.6674 5183.4897
15/07/09 21:15:30 90825.0503 92497.2817 5183.4857
15/07/09 21:17:30 90827.1225 92495.8958 5183.4816
15/07/09 21:19:30 90829.2001 92494.5083 5183.4751
15/07/09 21:21:30 90831.2748 92493.1344 5183.4682
15/07/09 21:23:30 90833.3470 92491.7485 5183.4641
15/07/09 21:25:30 90835.4192 92490.3625 5183.4600
15/07/09 21:27:30 90837.4979 92488.9744 5183.4563
15/07/09 21:29:30 90839.5689 92487.5886 5183.4494
15/07/09 21:31:30 90841.6447 92486.2142 5183.4453
15/07/09 21:33:30 90843.7221 92484.8263 5183.4388
15/07/09 21:35:30 90845.7931 92483.4404 5183.4319
15/07/09 21:37:30 90847.8717 92482.0521 5183.4282
15/07/09 21:39:30 90849.9438 92480.6657 5183.4242
15/07/09 21:41:30 90852.0147 92479.2797 5183.4173
15/07/09 21:43:30 90854.0957 92477.9033 5183.4107
15/07/09 21:45:30 90856.1678 92476.5168 5183.4067
15/07/09 21:47:30 90858.2452 92475.1286 5183.4002
15/07/09 21:49:30 90860.3171 92473.7421 5183.3961
15/07/09 21:51:30 90862.3891 92472.3554 5183.3920
15/07/09 21:53:30 90864.4690 92470.9791 5183.3827
15/07/09 21:55:30 90866.5409 92469.5924 5183.3786
15/07/09 21:57:30 90868.6194 92468.2036 5183.3749
15/07/09 21:59:30 90870.6901 92466.8172 5183.3680
15/07/09 22:01:30 90872.7620 92465.4304 5183.3639
15/07/09 22:03:30 90874.8430 92464.0535 5183.3574
15/07/09 22:05:30 90876.9137 92462.6669 5183.3505
15/07/09 22:07:30 90878.9957 92461.2896 5183.3468
15/07/09 22:09:30 90881.0676 92459.9025 5183.3427
15/07/09 22:11:30 90883.1382 92458.5158 5183.3358
15/07/09 22:13:30 90885.2154 92457.1270 5183.3293
15/07/09 22:15:30 90887.2872 92455.7398 5183.3252
15/07/09 22:17:30 90889.3626 92454.3643 5183.3212
15/07/09 22:19:30 90891.4398 92452.9753 5183.3147
15/07/09 22:21:30 90893.5104 92451.5884 5183.3078
15/07/09 22:23:30 90895.5821 92450.2010 5183.3037
15/07/09 22:25:30 90897.6592 92448.8119 5183.2972
15/07/09 22:27:30 90899.7346 92447.4362 5183.2931
15/07/09 22:29:30 90901.8062 92446.0487 5183.2890
15/07/09 22:31:30 90903.8779 92444.6611 5183.2849
15/07/09 22:33:30 90905.9538 92443.2722 5183.2756
15/07/09 22:35:30 90908.0254 92441.8846 5183.2715
15/07/09 22:37:30 90910.0971 92440.4969 5183.2674
15/07/09 22:39:30 90912.1723 92439.1208 5183.2634
15/07/09 22:41:30 90914.2493 92437.7314 5183.2569
15/07/09 22:43:30 90916.3197 92436.3439 5183.2500
15/07/09 22:45:30 90918.3913 92434.9560 5183.2459
15/07/09 22:47:30 90920.4694 92433.5661 5183.2422
15/07/09 22:49:30 90922.5397 92432.1785 5183.2353
15/07/09 22:51:30 90924.6149 92430.8022 5183.2312
15/07/09 22:53:30 90926.6906 92429.4128 5183.2219
15/07/09 22:55:30 90928.7621 92428.0247 5183.2178
15/07/09 22:57:30 90930.8348 92426.6362 5183.2165
15/07/09 22:59:30 90932.9087 92425.2600 5183.2096
15/07/09 23:01:30 90934.9855 92423.8701 5183.2031
15/07/09 23:03:30 90937.0558 92422.4822 5183.1962
15/07/09 23:05:30 90939.1320 92421.1051 5183.1950
15/07/09 23:07:30 90941.2076 92419.7154 5183.1856
15/07/09 23:09:30 90943.2790 92418.3270 5183.1816
15/07/09 23:11:30 90945.3504 92416.9385 5183.1775
15/07/09 23:13:30 90947.4259 92415.5487 5183.1682
15/07/09 23:15:30 90949.5021 92414.1714 5183.1669
15/07/09 23:17:30 90951.5723 92412.7832 5183.1600
15/07/09 23:19:30 90953.6489 92411.3928 5183.1535
15/07/09 23:21:30 90955.7202 92410.0041 5183.1494
15/07/09 23:23:30 90957.7903 92408.6157 5183.1425
15/07/09 23:25:30 90959.8628 92407.2266 5183.1413
15/07/09 23:27:30 90961.9382 92405.8364 5183.1319
15/07/09 23:29:30 90964.0131 92404.4592 5183.1279
15/07/09 23:31:30 90966.0831 92403.0706 5183.1210
15/07/09 23:33:30 90968.1543 92401.6816 5183.1169
15/07/09 23:35:30 90970.2320 92400.2905 5183.1132
15/07/09 23:37:30 90972.3021 92398.9018 5183.1063
15/07/09 23:39:30 90974.3732 92397.5127 5183.1022
15/07/09 23:41:30 90976.4522 92396.1339 5183.0929
15/07/09 23:43:30 90978.5245 92394.7443 5183.0916
15/07/09 23:45:30 90980.5944 92393.3554 5183.0847
15/07/09 23:47:30 90982.6655 92391.9661 5183.0806
15/07/09 23:49:30 90984.7408 92390.5754 5183.0713
15/07/09 23:51:30 90986.8155 92389.1976 5183.0672
15/07/09 23:53:30 90988.8866 92387.8082 5183.0632
15/07/09 23:55:30 90990.9613 92386.4304 5183.0591
15/07/09 23:57:30 90993.0376 92385.0391 5183.0526
15/07/09 23:59:30 90995.1075 92383.6499 5183.0457
15/07/10 00:01:30 90997.1785 92382.2603 5183.0416
15/07/10 00:03:30 90999.2494 92380.8706 5183.0375
15/07/10 00:05:30 91001.3257 92379.4792 5183.0310
15/07/10 00:07:30 91003.3992 92378.1014 5183.0241
15/07/10 00:09:30 91005.4701 92376.7116 5183.0200
15/07/10 00:11:30 91007.5410 92375.3217 5183.0160
15/07/10 00:13:30 91009.6173 92373.9301 5183.0094
15/07/10 00:15:30 91011.6870 92372.5405 5183.0026
15/07/10 00:17:30 91013.7578 92371.1505 5182.9985
15/07/10 00:19:30 91015.8323 92369.7721 5182.9944
15/07/10 00:21:30 91017.9032 92368.3820 5182.9903
15/07/10 00:23:30 91019.9782 92366.9905 5182.9810
15/07/10 00:25:30 91022.0490 92365.6003 5182.9769
15/07/10 00:27:30 91024.1198 92364.2101 5182.9728
15/07/10 00:29:30 91026.1905 92362.8198 5182.9688
15/07/10 00:31:30 91028.2601 92361.4298 5182.9619
15/07/10 00:33:30 91030.3399 92360.0494 5182.9554
15/07/10 00:35:30 91032.4094 92358.6594 5182.9485
15/07/10 00:37:30 91034.4813 92357.2685 5182.9472
15/07/10 00:39:30 91036.5508 92355.8784 5182.9403
15/07/10 00:41:30 91038.6305 92354.4978 5182.9338
15/07/10 00:43:30 91040.7000 92353.1075 5182.9269
15/07/10 00:45:30 91042.7707 92351.7169 5182.9228
15/07/10 00:47:30 91044.8450 92350.3378 5182.9187
15/07/10 00:49:30 91046.9156 92348.9471 5182.9147
15/07/10 00:51:30 91048.9850 92347.5566 5182.9078
15/07/10 00:53:30 91051.0610 92346.1641 5182.9013
15/07/10 00:55:30 91053.1315 92344.7732 5182.8972
15/07/10 00:57:30 91055.2021 92343.3823 5182.8931
15/07/10 00:59:30 91057.2714 92341.9916 5182.8862
15/07/10 01:01:30 91059.3456 92340.6123 5182.8821
15/07/10 01:03:30 91061.4215 92339.2195 5182.8756
15/07/10 01:05:30 91063.4920 92337.8284 5182.8715
15/07/10 01:07:30 91065.5613 92336.4376 5182.8646
15/07/10 01:09:30 91067.6318 92335.0463 5182.8606
15/07/10 01:11:30 91069.7010 92333.6554 5182.8537
15/07/10 01:13:30 91071.7726 92332.2637 5182.8524
15/07/10 01:15:30 91073.8472 92330.8711 5182.8431
15/07/10 01:17:30 91075.9201 92329.4917 5182.8362
15/07/10 01:19:30 91077.9905 92328.1002 5182.8321
15/07/10 01:21:30 91080.0609 92326.7087 5182.8280
15/07/10 01:23:30 91082.1312 92325.3172 5182.8240
15/07/10 01:25:30 91084.2004 92323.9260 5182.8171
15/07/10 01:27:30 91086.2744 92322.5460 5182.8130
15/07/10 01:29:30 91088.3501 92321.1526 5182.8065
15/07/10 01:31:30 91090.4203 92319.7609 5182.8024
15/07/10 01:33:30 91092.4931 92318.3811 5182.7955
15/07/10 01:35:30 91094.5634 92316.9893 5182.7914
15/07/10 01:37:30 91096.6336 92315.5974 5182.7873
15/07/10 01:39:30 91098.7027 92314.2059 5182.7805
15/07/10 01:41:30 91100.7729 92312.8139 5182.7764
15/07/10 01:43:30 91102.8419 92311.4223 5182.7695
15/07/10 01:45:30 91104.9175 92310.0285 5182.7630
15/07/10 01:47:30 91106.9913 92308.6481 5182.7589
15/07/10 01:49:30 91109.0615 92307.2559 5182.7548
15/07/10 01:51:30 91111.1304 92305.8641 5182.7479
15/07/10 01:53:30 91113.2005 92304.4718 5182.7438
15/07/10 01:55:30 91115.2706 92303.0795 5182.7398
15/07/10 01:57:30 91117.3396 92301.6876 5182.7329
15/07/10 01:59:30 91119.4096 92300.2952 5182.7288
15/07/10 02:01:30 91121.4876 92298.9131 5182.7195
15/07/10 02:03:30 91123.5576 92297.5206 5182.7154
15/07/10 02:05:30 91125.6276 92296.1281 5182.7113
15/07/10 02:07:30 91127.6965 92294.7359 5182.7044
15/07/10 02:09:30 91129.7665 92293.3433 5182.7004
15/07/10 02:11:30 91131.8418 92291.9489 5182.6938
15/07/10 02:13:30 91133.9154 92290.5679 5182.6898
15/07/10 02:15:30 91135.9842 92289.1755 5182.6829
15/07/10 02:17:30 91138.0530 92287.7830 5182.6760
15/07/10 02:19:30 91140.1278 92286.4015 5182.6747
15/07/10 02:21:30 91142.1965 92285.0090 5182.6678
15/07/10 02:23:30 91144.2717 92283.6143 5182.6613
15/07/10 02:25:30 91146.3404 92282.2217 5182.6544
15/07/10 02:27:30 91148.4103 92280.8287 5182.6503
15/07/10 02:29:30 91150.4801 92279.4356 5182.6463
15/07/10 02:31:30 91152.5488 92278.0428 5182.6394
15/07/10 02:33:30 91154.6174 92276.6500 5182.6325
15/07/10 02:35:30 91156.6921 92275.2681 5182.6312
15/07/10 02:37:30 91158.7607 92273.8752 5182.6243
15/07/10 02:39:30 91160.8304 92272.4819 5182.6202
15/07/10 02:41:30 91162.8990 92271.0889 5182.6134
15/07/10 02:43:30 91164.9687 92269.6955 5182.6093
15/07/10 02:45:30 91167.0384 92268.3020 5182.6052
15/07/10 02:47:30 91169.1070 92266.9089 5182.5983
15/07/10 02:49:30 91171.1755 92265.5157 5182.5914
15/07/10 02:51:30 91173.2500 92264.1334 5182.5901
15/07/10 02:53:30 91175.3185 92262.7401 5182.5833
15/07/10 02:55:30 91177.3881 92261.3464 5182.5792
15/07/10 02:57:30 91179.4620 92259.9514 5182.5699
15/07/10 02:59:30 91181.5353 92258.5693 5182.5658
15/07/10 03:01:30 91183.6048 92257.1754 5182.5617
15/07/10 03:03:30 91185.6732 92255.7819 5182.5548
15/07/10 03:05:30 91187.7416 92254.3884 5182.5479
15/07/10 03:07:30 91189.8123 92252.9940 5182.5466
15/07/10 03:09:30 91191.8844 92251.6121 5182.5398
15/07/10 03:11:30 91193.9528 92250.2184 5182.5329
15/07/10 03:13:30 91196.0222 92248.8243 5182.5288
15/07/10 03:15:30 91198.0917 92247.4301 5182.5247
15/07/10 03:17:30 91200.1600 92246.0363 5182.5178
15/07/10 03:19:30 91202.2348 92244.6403 5182.5113
15/07/10 03:21:30 91204.3031 92243.2464 5182.5044
15/07/10 03:23:30 91206.3725 92241.8521 5182.5003
15/07/10 03:25:30 91208.4419 92240.4577 5182.4963
15/07/10 03:27:30 91210.5138 92239.0753 5182.4894
15/07/10 03:29:30 91212.5820 92237.6812 5182.4825
15/07/10 03:31:30 91214.6526 92236.2863 5182.4812
15/07/10 03:33:30 91216.7207 92234.8921 5182.4743
15/07/10 03:35:30 91218.7889 92233.4978 5182.4674
15/07/10 03:37:30 91220.8582 92232.1031 5182.4634
15/07/10 03:39:30 91222.9312 92230.7201 5182.4593
15/07/10 03:41:30 91224.9993 92229.3257 5182.4524
15/07/10 03:43:30 91227.0686 92227.9309 5182.4483
15/07/10 03:45:30 91229.1404 92226.5481 5182.4414
15/07/10 03:47:30 91231.2096 92225.1532 5182.4373
15/07/10 03:49:30 91233.2776 92223.7586 5182.4305
15/07/10 03:51:30 91235.3468 92222.3636 5182.4264
15/07/10 03:53:30 91237.4160 92220.9686 5182.4223
15/07/10 03:55:30 91239.4840 92219.5739 5182.4154
15/07/10 03:57:30 91241.5532 92218.1787 5182.4113
15/07/10 03:59:30 91243.6211 92216.7839 5182.4044
15/07/10 04:01:30 91245.6903 92215.3887 5182.4004
15/07/10 04:03:30 91247.7594 92213.9934 5182.3963
15/07/10 04:05:30 91249.8310 92212.6102 5182.3894
15/07/10 04:07:30 91251.8989 92211.2152 5182.3825
15/07/10 04:09:30 91253.9680 92209.8197 5182.3784
15/07/10 04:11:30 91256.0370 92208.4243 5182.3743
15/07/10 04:13:30 91258.1049 92207.0292 5182.3675
15/07/10 04:15:30 91260.1727 92205.6340 5182.3606
15/07/10 04:17:30 91262.2429 92204.2380 5182.3593
15/07/10 04:19:30 91264.3107 92202.8427 5182.3524
15/07/10 04:21:30 91266.3822 92201.4591 5182.3455
15/07/10 04:23:30 91268.4512 92200.0633 5182.3414
15/07/10 04:25:30 91270.5238 92198.6792 5182.3374
15/07/10 04:27:30 91272.5916 92197.2838 5182.3305
15/07/10 04:29:30 91274.6593 92195.8883 5182.3236
15/07/10 04:31:30 91276.7282 92194.4923 5182.3195
15/07/10 04:33:30 91278.7970 92193.0964 5182.3154
15/07/10 04:35:30 91280.8647 92191.7007 5182.3085
15/07/10 04:37:30 91282.9324 92190.3050 5182.3016
15/07/10 04:39:30 91285.0012 92188.9089 5182.2976
15/07/10 04:41:30 91287.0700 92187.5128 5182.2935
15/07/10 04:43:30 91289.1377 92186.1169 5182.2866
15/07/10 04:45:30 91291.2065 92184.7207 5182.2825
15/07/10 04:47:30 91293.2778 92183.3364 5182.2756
15/07/10 04:49:30 91295.3465 92181.9401 5182.2716
15/07/10 04:51:30 91297.4141 92180.5441 5182.2647
15/07/10 04:53:30 91299.4828 92179.1476 5182.2606
15/07/10 04:55:30 91301.5503 92177.7515 5182.2537
15/07/10 04:57:30 91303.6190 92176.3550 5182.2496
15/07/10 04:59:30 91305.6865 92174.9588 5182.2427
15/07/10 05:01:30 91307.7589 92173.5738 5182.2386
15/07/10 05:03:30 91309.8210 92172.1793 5182.2342
15/07/10 05:05:30 91311.8896 92170.7825 5182.2301
15/07/10 05:07:30 91313.9571 92169.3862 5182.2232
15/07/10 05:09:30 91316.0257 92167.9893 5182.2191
15/07/10 05:11:30 91318.0968 92166.6045 5182.2123
15/07/10 05:13:30 91320.1653 92165.2076 5182.2082
15/07/10 05:15:30 91322.2339 92163.8107 5182.2041
15/07/10 05:17:30 91324.3013 92162.4141 5182.1972
15/07/10 05:19:30 91326.3686 92161.0174 5182.1903
15/07/10 05:21:30 91328.4371 92159.6203 5182.1862
15/07/10 05:23:30 91330.5056 92158.2232 5182.1822
15/07/10 05:25:30 91332.5729 92156.8264 5182.1753
15/07/10 05:27:30 91334.6402 92155.4295 5182.1684
15/07/10 05:29:30 91336.7086 92154.0322 5182.1643
15/07/10 05:31:30 91338.7759 92152.6353 5182.1574
15/07/10 05:33:30 91340.8443 92151.2379 5182.1533
15/07/10 05:35:30 91342.9099 92149.8543 5182.1489
15/07/10 05:37:30 91344.9782 92148.4568 5182.1448
15/07/10 05:39:30 91347.0454 92147.0597 5182.1379
15/07/10 05:41:30 91349.1163 92145.6742 5182.1310
15/07/10 05:43:30 91351.1846 92144.2766 5182.1270
15/07/10 05:45:30 91353.2529 92142.8789 5182.1229
15/07/10 05:47:30 91355.3201 92141.4816 5182.1160
15/07/10 05:49:30 91357.3872 92140.0842 5182.1091
15/07/10 05:51:30 91359.4555 92138.6865 5182.1050
15/07/10 05:53:30 91361.5237 92137.2886 5182.1009
15/07/10 05:55:30 91363.5908 92135.8911 5182.0940
15/07/10 05:57:30 91365.6578 92134.4936 5182.0872
15/07/10 05:59:30 91367.7297 92133.1073 5182.0831
15/07/10 06:01:30 91369.7914 92131.7113 5182.0786
15/07/10 06:03:30 91371.8584 92130.3136 5182.0717
15/07/10 06:05:30 91373.9277 92128.9152 5182.0705
15/07/10 06:07:30 91375.9947 92127.5174 5182.0636
15/07/10 06:09:30 91378.0617 92126.1195 5182.0567
15/07/10 06:11:30 91380.1298 92124.7213 5182.0526
15/07/10 06:13:30 91382.1913 92123.3251 5182.0482
15/07/10 06:15:30 91384.2583 92121.9271 5182.0413
15/07/10 06:17:30 91386.3354 92120.5387 5182.0348
15/07/10 06:19:30 91388.4034 92119.1402 5182.0307
15/07/10 06:21:30 91390.4703 92117.7421 5182.0238
15/07/10 06:23:30 91392.5318 92116.3457 5182.0193
15/07/10 06:25:30 91394.5998 92114.9471 5182.0153
15/07/10 06:27:30 91396.6703 92113.5605 5182.0084
15/07/10 06:29:30 91398.7371 92112.1622 5182.0015
15/07/10 06:31:30 91400.8051 92110.7635 5181.9974
15/07/10 06:33:30 91402.8677 92109.3665 5181.9958
15/07/10 06:35:30 91404.9344 92107.9680 5181.9889
15/07/10 06:37:30 91407.0012 92106.5696 5181.9820
15/07/10 06:39:30 91409.0691 92105.1707 5181.9779
15/07/10 06:41:30 91411.1358 92103.7721 5181.9710
15/07/10 06:43:30 91413.2025 92102.3735 5181.9641
15/07/10 06:45:30 91415.2703 92100.9744 5181.9600
15/07/10 06:47:30 91417.3381 92099.5753 5181.9560
15/07/10 06:49:30 91419.4048 92098.1766 5181.9491
15/07/10 06:51:30 91421.4698 92096.7911 5181.9446
15/07/10 06:53:30 91423.5375 92095.3919 5181.9405
15/07/10 06:55:30 91425.6041 92093.9930 5181.9336
15/07/10 06:57:30 91427.6707 92092.5941 5181.9268
15/07/10 06:59:30 91429.7368 92091.2081 5181.9251
15/07/10 07:01:30 91431.8045 92089.8087 5181.9210
15/07/10 07:03:30 91433.8711 92088.4096 5181.9141
15/07/10 07:05:30 91435.9376 92087.0105 5181.9073
15/07/10 07:07:30 91438.0053 92085.6109 5181.9032
15/07/10 07:09:30 91440.0718 92084.2117 5181.8963
15/07/10 07:11:30 91442.1382 92082.8124 5181.8894
15/07/10 07:13:30 91444.2059 92081.4127 5181.8853
15/07/10 07:15:30 91446.2669 92080.0151 5181.8809
15/07/10 07:17:30 91448.3334 92078.6157 5181.8740
15/07/10 07:19:30 91450.4009 92077.2158 5181.8699
15/07/10 07:21:30 91452.4685 92075.8160 5181.8658
15/07/10 07:23:30 91454.5295 92074.4181 5181.8614
15/07/10 07:25:30 91456.5959 92073.0185 5181.8545
15/07/10 07:27:30 91458.6671 92071.6302 5181.8504
15/07/10 07:29:30 91460.7335 92070.2305 5181.8435
15/07/10 07:31:30 91462.7998 92068.8307 5181.8366
15/07/10 07:33:30 91464.8710 92067.4423 5181.8325
15/07/10 07:35:30 91466.9373 92066.0424 5181.8257
15/07/10 07:37:30 91469.0035 92064.6426 5181.8188
15/07/10 07:39:30 91471.0656 92063.2440 5181.8171
15/07/10 07:41:30 91473.1319 92061.8440 5181.8102
15/07/10 07:43:30 91475.1981 92060.4440 5181.8033
15/07/10 07:45:30 91477.2601 92059.0453 5181.8017
15/07/10 07:47:30 91479.3274 92057.6448 5181.7976
15/07/10 07:49:30 91481.3936 92056.2446 5181.7907
15/07/10 07:51:30 91483.4598 92054.8444 5181.7838
15/07/10 07:53:30 91485.5271 92053.4438 5181.7798
15/07/10 07:55:30 91487.5932 92052.0435 5181.7729
15/07/10 07:57:30 91489.6593 92050.6432 5181.7660
15/07/10 07:59:30 91491.7212 92049.2441 5181.7643
15/07/10 08:01:30 91493.7911 92047.8554 5181.7575
15/07/10 08:03:30 91495.8571 92046.4549 5181.7506
15/07/10 08:05:30 91497.9178 92045.0561 5181.7461
15/07/10 08:07:30 91499.9850 92043.6551 5181.7420
15/07/10 08:09:30 91502.0510 92042.2545 5181.7351
15/07/10 08:11:30 91504.1170 92040.8539 5181.7283
15/07/10 08:13:30 91506.1879 92039.4644 5181.7242
15/07/10 08:15:30 91508.2539 92038.0637 5181.7173
15/07/10 08:17:30 91510.3145 92036.6646 5181.7128
15/07/10 08:19:30 91512.3816 92035.2634 5181.7088
15/07/10 08:21:30 91514.4475 92033.8625 5181.7019
15/07/10 08:23:30 91516.5081 92032.4632 5181.6974
15/07/10 08:25:30 91518.5752 92031.0619 5181.6933
15/07/10 08:27:30 91520.6410 92029.6608 5181.6865
15/07/10 08:29:30 91522.7027 92028.2611 5181.6848
15/07/10 08:31:30 91524.7685 92026.8600 5181.6779
15/07/10 08:33:30 91526.8409 92025.4567 5181.6714
15/07/10 08:35:30 91528.9014 92024.0572 5181.6670
15/07/10 08:37:30 91530.9709 92022.6676 5181.6601
15/07/10 08:39:30 91533.0378 92021.2659 5181.6560
15/07/10 08:41:30 91535.0983 92019.8663 5181.6515
15/07/10 08:43:30 91537.1640 92018.4648 5181.6446
15/07/10 08:45:30 91539.2309 92017.0630 5181.6406
15/07/10 08:47:30 91541.2913 92015.6632 5181.6361
15/07/10 08:49:30 91543.3570 92014.2617 5181.6292
15/07/10 08:51:30 91545.4238 92012.8597 5181.6251
15/07/10 08:53:30 91547.4895 92011.4581 5181.6183
15/07/10 08:55:30 91549.5552 92010.0564 5181.6114
15/07/10 08:57:30 91551.6166 92008.6560 5181.6097
15/07/10 08:59:30 91553.6822 92007.2542 5181.6028
15/07/10 09:01:30 91555.7479 92005.8524 5181.5959
15/07/10 09:03:30 91557.8119 92004.4639 5181.5915
15/07/10 09:05:30 91559.8786 92003.0616 5181.5874
15/07/10 09:07:30 91561.9388 92001.6614 5181.5830
15/07/10 09:09:30 91564.0044 92000.2594 5181.5761
15/07/10 09:11:30 91566.0764 91998.8552 5181.5696
15/07/10 09:13:30 91568.1403 91997.4665 5181.5651
15/07/10 09:15:30 91570.2058 91996.0643 5181.5582
15/07/10 09:17:30 91572.2725 91994.6618 5181.5541
15/07/10 09:19:30 91574.3314 91993.2616 5181.5469
15/07/10 09:21:30 91576.3980 91991.8589 5181.5428
15/07/10 09:23:30 91578.4581 91990.4583 5181.5383
15/07/10 09:25:30 91580.5235 91989.0559 5181.5314
15/07/10 09:27:30 91582.5890 91987.6535 5181.5246
15/07/10 09:29:30 91584.6555 91986.2507 5181.5205
15/07/10 09:31:30 91586.7209 91984.8481 5181.5136
15/07/10 09:33:30 91588.7809 91983.4473 5181.5091
15/07/10 09:35:30 91590.8474 91982.0443 5181.5051
15/07/10 09:37:30 91592.9074 91980.6434 5181.5006
15/07/10 09:39:30 91594.9727 91979.2406 5181.4937
15/07/10 09:41:30 91597.0429 91977.8492 5181.4896
15/07/10 09:43:30 91599.1028 91976.4481 5181.4852
15/07/10 09:45:30 91601.1681 91975.0452 5181.4783
15/07/10 09:47:30 91603.2345 91973.6420 5181.4742
15/07/10 09:49:30 91605.2997 91972.2390 5181.4673
15/07/10 09:51:30 91607.3596 91970.8378 5181.4629
15/07/10 09:53:30 91609.4260 91969.4344 5181.4588
15/07/10 09:55:30 91611.4911 91968.0313 5181.4519
15/07/10 09:57:30 91613.5510 91966.6299 5181.4475
15/07/10 09:59:30 91615.6173 91965.2263 5181.4434
15/07/10 10:01:30 91617.6824 91963.8231 5181.4365
15/07/10 10:03:30 91619.7464 91962.4202 5181.4268
15/07/10 10:05:30 91621.8073 91961.0182 5181.4251
15/07/10 10:07:30 91623.8724 91959.6149 5181.4183
15/07/10 10:09:30 91625.9321 91958.2132 5181.4138
15/07/10 10:11:30 91628.0021 91956.8210 5181.4097
15/07/10 10:13:30 91630.0618 91955.4193 5181.4053
15/07/10 10:15:30 91632.1268 91954.0157 5181.3984
15/07/10 10:17:30 91634.1968 91952.6234 5181.3943
15/07/10 10:19:30 91636.2618 91951.2198 5181.3874
15/07/10 10:21:30 91638.3267 91949.8161 5181.3805
15/07/10 10:23:30 91640.3875 91948.4137 5181.3789
15/07/10 10:25:30 91642.4525 91947.0099 5181.3720
15/07/10 10:27:30 91644.5109 91945.6082 5181.3647
15/07/10 10:29:30 91646.5770 91944.2040 5181.3607
15/07/10 10:31:30 91648.6365 91942.8018 5181.3562
15/07/10 10:33:30 91650.7014 91941.3978 5181.3493
15/07/10 10:35:30 91652.7674 91939.9934 5181.3452
15/07/10 10:37:30 91654.8323 91938.5894 5181.3383
15/07/10 10:39:30 91656.8918 91937.1870 5181.3339
15/07/10 10:41:30 91658.9578 91935.7825 5181.3298
15/07/10 10:43:30 91661.0172 91934.3800 5181.3254
15/07/10 10:45:30 91663.0820 91932.9758 5181.3185
15/07/10 10:47:30 91665.1452 91931.5848 5181.3140
15/07/10 10:49:30 91667.2100 91930.1805 5181.3071
15/07/10 10:51:30 91669.2747 91928.7761 5181.3002
15/07/10 10:53:30 91671.3406 91927.3713 5181.2962
15/07/10 10:55:30 91673.4000 91925.9686 5181.2917
15/07/10 10:57:30 91675.4647 91924.5641 5181.2848
15/07/10 10:59:30 91677.5252 91923.1608 5181.2832
15/07/10 11:01:30 91679.5898 91921.7562 5181.2763
15/07/10 11:03:30 91681.6480 91920.3537 5181.2690
15/07/10 11:05:30 91683.7191 91918.9469 5181.2625
15/07/10 11:07:30 91685.7784 91917.5438 5181.2581
15/07/10 11:09:30 91687.8430 91916.1390 5181.2512
15/07/10 11:11:30 91689.9034 91914.7355 5181.2495
15/07/10 11:13:30 91691.9680 91913.3307 5181.2426
15/07/10 11:15:30 91694.0272 91911.9274 5181.2382
15/07/10 11:17:30 91696.0901 91910.5358 5181.2337
15/07/10 11:19:30 91698.1600 91909.1291 5181.2244
15/07/10 11:21:30 91700.2192 91907.7257 5181.2200
15/07/10 11:23:30 91702.2848 91906.3202 5181.2159
15/07/10 11:25:30 91704.3439 91904.9168 5181.2114
15/07/10 11:27:30 91706.4084 91903.5116 5181.2045
15/07/10 11:29:30 91708.4687 91902.1077 5181.2029
15/07/10 11:31:30 91710.5319 91900.7027 5181.1932
15/07/10 11:33:30 91712.5975 91899.2970 5181.1891
15/07/10 11:35:30 91714.6619 91897.8916 5181.1822
15/07/10 11:37:30 91716.7209 91896.4879 5181.1778
15/07/10 11:39:30 91718.7800 91895.0841 5181.1733
15/07/10 11:41:30 91720.8455 91893.6782 5181.1692
15/07/10 11:43:30 91722.9033 91892.2747 5181.1620
15/07/10 11:45:30 91724.9688 91890.8687 5181.1579
15/07/10 11:47:30 91727.0368 91889.4747 5181.1510
15/07/10 11:49:30 91729.1011 91888.0689 5181.1441
15/07/10 11:51:30 91731.1612 91886.6645 5181.1425
15/07/10 11:53:30 91733.2201 91885.2604 5181.1380
15/07/10 11:55:30 91735.2832 91883.8549 5181.1283
15/07/10 11:57:30 91737.3432 91882.4504 5181.1267
15/07/10 11:59:30 91739.4075 91881.0444 5181.1198
15/07/10 12:01:30 91741.4716 91879.6384 5181.1129
15/07/10 12:03:30 91743.5370 91878.2320 5181.1088
15/07/10 12:05:30 91745.5946 91876.8280 5181.1016
15/07/10 12:07:30 91747.6534 91875.4236 5181.0971
15/07/10 12:09:30 91749.7187 91874.0170 5181.0930
15/07/10 12:11:30 91751.7775 91872.6125 5181.0886
15/07/10 12:13:30 91753.8416 91871.2062 5181.0817
15/07/10 12:15:30 91755.9057 91869.7999 5181.0748
15/07/10 12:17:30 91757.9682 91868.4069 5181.0703
15/07/10 12:19:30 91760.0334 91867.0001 5181.0663
15/07/10 12:21:30 91762.0921 91865.5954 5181.0618
15/07/10 12:23:30 91764.1561 91864.1888 5181.0549
15/07/10 12:25:30 91766.2147 91862.7840 5181.0505
15/07/10 12:27:30 91768.2734 91861.3791 5181.0460
15/07/10 12:29:30 91770.3427 91859.9707 5181.0367
15/07/10 12:31:30 91772.4025 91858.5654 5181.0350
15/07/10 12:33:30 91774.4610 91857.1604 5181.0306
15/07/10 12:35:30 91776.5238 91855.7540 5181.0209
15/07/10 12:37:30 91778.5835 91854.3485 5181.0193
15/07/10 12:39:30 91780.6474 91852.9416 5181.0124
15/07/10 12:41:30 91782.7060 91851.5364 5181.0079
15/07/10 12:43:30 91784.7698 91850.1294 5181.0010
15/07/10 12:45:30 91786.8374 91848.7340 5180.9941
15/07/10 12:47:30 91788.8971 91847.3283 5180.9925
15/07/10 12:49:30 91790.9555 91845.9229 5180.9880
15/07/10 12:51:30 91793.0182 91844.5161 5180.9783
15/07/10 12:53:30 91795.0778 91843.1103 5180.9767
15/07/10 12:55:30 91797.1415 91841.7030 5180.9698
15/07/10 12:57:30 91799.2053 91840.2957 5180.9629
15/07/10 12:59:30 91801.2637 91838.8901 5180.9585
15/07/10 13:01:30 91803.3274 91837.4827 5180.9516
15/07/10 13:03:30 91805.3820 91836.0653 5180.9471
15/07/10 13:05:30 91807.4415 91834.6592 5180.9455
15/07/10 13:07:30 91809.5040 91833.2520 5180.9358
15/07/10 13:09:30 91811.5688 91831.8441 5180.9317
15/07/10 13:11:30 91813.6309 91830.4498 5180.9273
15/07/10 13:13:30 91815.6945 91829.0421 5180.9204
15/07/10 13:15:30 91817.7528 91827.6362 5180.9159
15/07/10 13:17:30 91819.8110 91826.2301 5180.9115
15/07/10 13:19:30 91821.8746 91824.8223 5180.9046
15/07/10 13:21:30 91823.9393 91823.4141 5180.9005
15/07/10 13:23:30 91825.9963 91822.0083 5180.8932
15/07/10 13:25:30 91828.0545 91820.6020 5180.8888
15/07/10 13:27:30 91830.1192 91819.1937 5180.8847
15/07/10 13:29:30 91832.1773 91817.7874 5180.8802
15/07/10 13:31:30 91834.2408 91816.3793 5180.8734
15/07/10 13:33:30 91836.3043 91814.9711 5180.8665
15/07/10 13:35:30 91838.3624 91813.5647 5180.8620
15/07/10 13:37:30 91840.4205 91812.1582 5180.8576
15/07/10 13:39:30 91842.4839 91810.7499 5180.8507
15/07/10 13:41:30 91844.5457 91809.3549 5180.8462
15/07/10 13:43:30 91846.6103 91807.9462 5180.8421
15/07/10 13:45:30 91848.6725 91806.5381 5180.8324
15/07/10 13:47:30 91850.7305 91805.1314 5180.8280
15/07/10 13:49:30 91852.7896 91803.7243 5180.8263
15/07/10 13:51:30 91854.8465 91802.3178 5180.8191
15/07/10 13:53:30 91856.9109 91800.9088 5180.8150
15/07/10 13:55:30 91858.9689 91799.5019 5180.8105
15/07/10 13:57:30 91861.0310 91798.0936 5180.8008
15/07/10 13:59:30 91863.0954 91796.6845 5180.7968
15/07/10 14:01:30 91865.1533 91795.2774 5180.7923
15/07/10 14:03:30 91867.2112 91793.8703 5180.7879
15/07/10 14:05:30 91869.2690 91792.4632 5180.7834
15/07/10 14:07:30 91871.3322 91791.0542 5180.7765
15/07/10 14:09:30 91873.3992 91789.6569 5180.7696
15/07/10 14:11:30 91875.4570 91788.2496 5180.7652
15/07/10 14:13:30 91877.5148 91786.8423 5180.7607
15/07/10 14:15:30 91879.5791 91785.4328 5180.7566
15/07/10 14:17:30 91881.6357 91784.0258 5180.7494
15/07/10 14:19:30 91883.6950 91782.6049 5180.7425
15/07/10 14:21:30 91885.7539 91781.1970 5180.7409
15/07/10 14:23:30 91887.8158 91779.7881 5180.7312
15/07/10 14:25:30 91889.8747 91778.3801 5180.7295
15/07/10 14:27:30 91891.9324 91776.9724 5180.7251
15/07/10 14:29:30 91893.9943 91775.5634 5180.7154
15/07/10 14:31:30 91896.0584 91774.1535 5180.7113
15/07/10 14:33:30 91898.1161 91772.7457 5180.7068
15/07/10 14:35:30 91900.1775 91771.3495 5180.7024
15/07/10 14:37:30 91902.2351 91769.9416 5180.6979
15/07/10 14:39:30 91904.2980 91768.5320 5180.6910
15/07/10 14:41:30 91906.3556 91767.1240 5180.6866
15/07/10 14:43:30 91908.4185 91765.7142 5180.6797
15/07/10 14:45:30 91910.4761 91764.3061 5180.6752
15/07/10 14:47:30 91912.5390 91762.8963 5180.6684
15/07/10 14:49:30 91914.5965 91761.4881 5180.6639
15/07/10 14:51:30 91916.6540 91760.0799 5180.6594
15/07/10 14:53:30 91918.7168 91758.6699 5180.6526
15/07/10 14:55:30 91920.7743 91757.2616 5180.6481
15/07/10 14:57:30 91922.8371 91755.8515 5180.6412
15/07/10 14:59:30 91924.8945 91754.4431 5180.6368
15/07/10 15:01:30 91926.9519 91753.0347 5180.6323
15/07/10 15:03:30 91929.0185 91751.6361 5180.6254
15/07/10 15:05:30 91931.0759 91750.2276 5180.6210
15/07/10 15:07:30 91933.1348 91748.8056 5180.6141
15/07/10 15:09:30 91935.1921 91747.3970 5180.6096
15/07/10 15:11:30 91937.2495 91745.9883 5180.6052
15/07/10 15:13:30 91939.3068 91744.5796 5180.6007
15/07/10 15:15:30 91941.3695 91743.1691 5180.5938
15/07/10 15:17:30 91943.4321 91741.7585 5180.5869
15/07/10 15:19:30 91945.4894 91740.3496 5180.5825
15/07/10 15:21:30 91947.5466 91738.9407 5180.5780
15/07/10 15:23:30 91949.6051 91737.5314 5180.5764
15/07/10 15:25:30 91951.6665 91736.1211 5180.5667
15/07/10 15:27:30 91953.7290 91734.7103 5180.5598
15/07/10 15:29:30 91955.7900 91733.3128 5180.5554
15/07/10 15:31:30 91957.8472 91731.9037 5180.5509
15/07/10 15:33:30 91959.9055 91730.4941 5180.5493
15/07/10 15:35:30 91961.9669 91729.0835 5180.5396
15/07/10 15:37:30 91964.0240 91727.6742 5180.5351
15/07/10 15:39:30 91966.0865 91726.2632 5180.5282
15/07/10 15:41:30 91968.1436 91724.8538 5180.5238
15/07/10 15:43:30 91970.2007 91723.4444 5180.5193
15/07/10 15:45:30 91972.2577 91722.0349 5180.5149
15/07/10 15:47:30 91974.3163 91720.6120 5180.5080
15/07/10 15:49:30 91976.3734 91719.2025 5180.5035
15/07/10 15:51:30 91978.4304 91717.7929 5180.4991
15/07/10 15:53:30 91980.4966 91716.3931 5180.4922
15/07/10 15:55:30 91982.5536 91714.9835 5180.4877
15/07/10 15:57:30 91984.6159 91713.5720 5180.4808
15/07/10 15:59:30 91986.6728 91712.1622 5180.4764
15/07/10 16:01:30 91988.7298 91710.7524 5180.4719
15/07/10 16:03:30 91990.7867 91709.3425 5180.4675
15/07/10 16:05:30 91992.8436 91707.9326 5180.4630
15/07/10 16:07:30 91994.9100 91706.5195 5180.4509
15/07/10 16:09:30 91996.9681 91705.1091 5180.4492
15/07/10 16:11:30 91999.0250 91703.6990 5180.4448
15/07/10 16:13:30 92001.0806 91702.2893 5180.4375
15/07/10 16:15:30 92003.1386 91700.8788 5180.4359
15/07/10 16:17:30 92005.1996 91699.4672 5180.4262
15/07/10 16:19:30 92007.2576 91698.0566 5180.4245
15/07/10 16:21:30 92009.3132 91696.6466 5180.4173
15/07/10 16:23:30 92011.3753 91695.2346 5180.4104
15/07/10 16:25:30 92013.4321 91693.8242 5180.4059
15/07/10 16:27:30 92015.4942 91692.4120 5180.3991
15/07/10 16:29:30 92017.5521 91691.0011 5180.3974
15/07/10 16:31:30 92019.6076 91689.5910 5180.3901
15/07/10 16:33:30 92021.6643 91688.1804 5180.3857
15/07/10 16:35:30 92023.7210 91686.7698 5180.3812
15/07/10 16:37:30 92025.7830 91685.3574 5180.3744
15/07/10 16:39:30 92027.8396 91683.9467 5180.3699
15/07/10 16:41:30 92029.8962 91682.5359 5180.3654
15/07/10 16:43:30 92031.9570 91681.1238 5180.3557
15/07/10 16:45:30 92034.0148 91679.7125 5180.3541
15/07/10 16:47:30 92036.0794 91678.3119 5180.3444
15/07/10 16:49:30 92038.1371 91676.9006 5180.3428
15/07/10 16:51:30 92040.1887 91675.4783 5180.3355
15/07/10 16:53:30 92042.2452 91674.0673 5180.3310
15/07/10 16:55:30 92044.3017 91672.6562 5180.3266
15/07/10 16:57:30 92046.3636 91671.2433 5180.3197
15/07/10 16:59:30 92048.4200 91669.8322 5180.3153
15/07/10 17:01:30 92050.4765 91668.4210 5180.3108
15/07/10 17:03:30 92052.5330 91667.0097 5180.3063
15/07/10 17:05:30 92054.5947 91665.5966 5180.2995
15/07/10 17:07:30 92056.6512 91664.1853 5180.2950
15/07/10 17:09:30 92058.7129 91662.7721 5180.2881
15/07/10 17:11:30 92060.7731 91661.3723 5180.2837
15/07/10 17:13:30 92062.8295 91659.9608 5180.2792
15/07/10 17:15:30 92064.8858 91658.5493 5180.2748
15/07/10 17:17:30 92066.9464 91657.1363 5180.2651
15/07/10 17:19:30 92068.9989 91655.7130 5180.2606
15/07/10 17:21:30 92071.0552 91654.3013 5180.2562
15/07/10 17:23:30 92073.1115 91652.8896 5180.2517
15/07/10 17:25:30 92075.1731 91651.4761 5180.2448
15/07/10 17:27:30 92077.2282 91650.0647 5180.2375
15/07/10 17:29:30 92079.2856 91648.6524 5180.2359
15/07/10 17:31:30 92081.3407 91647.2409 5180.2286
15/07/10 17:33:30 92083.3980 91645.8285 5180.2270
15/07/10 17:35:30 92085.4622 91644.4268 5180.2173
15/07/10 17:37:30 92087.5184 91643.0147 5180.2128
15/07/10 17:39:30 92089.5746 91641.6026 5180.2084
15/07/10 17:41:30 92091.6307 91640.1905 5180.2039
15/07/10 17:43:30 92093.6922 91638.7766 5180.1971
15/07/10 17:45:30 92095.7445 91637.3527 5180.1926
15/07/10 17:47:30 92097.8006 91635.9404 5180.1881
15/07/10 17:49:30 92099.8567 91634.5281 5180.1837
15/07/10 17:51:30 92101.9116 91633.1161 5180.1764
15/07/10 17:53:30 92103.9742 91631.7015 5180.1724
15/07/10 17:55:30 92106.0290 91630.2894 5180.1651
15/07/10 17:57:30 92108.0851 91628.8769 5180.1606
15/07/10 17:59:30 92110.1449 91627.4760 5180.1562
15/07/10 18:01:30 92112.2051 91626.0620 5180.1465
15/07/10 18:03:30 92114.2622 91624.6490 5180.1448
15/07/10 18:05:30 92116.3170 91623.2367 5180.1376
15/07/10 18:07:30 92118.3741 91621.8235 5180.1359
15/07/10 18:09:30 92120.4250 91620.3995 5180.1287
15/07/10 18:11:30 92122.4863 91618.9849 5180.1218
15/07/10 18:13:30 92124.5422 91617.5720 5180.1173
15/07/10 18:15:30 92126.5981 91616.1591 5180.1129
15/07/10 18:17:30 92128.6539 91614.7461 5180.1084
15/07/10 18:19:30 92130.7140 91613.3317 5180.0987
15/07/10 18:21:30 92132.7709 91611.9183 5180.0971
15/07/10 18:23:30 92134.8256 91610.5055 5180.0898
15/07/10 18:25:30 92136.8852 91609.1040 5180.0854
15/07/10 18:27:30 92138.9410 91607.6908 5180.0809
15/07/10 18:29:30 92141.0021 91606.2758 5180.0740
15/07/10 18:31:30 92143.0540 91604.8508 5180.0696
15/07/10 18:33:30 92145.1086 91603.4379 5180.0623
15/07/10 18:35:30 92147.1643 91602.0245 5180.0579
15/07/10 18:37:30 92149.2254 91600.6093 5180.0510
15/07/10 18:39:30 92151.2811 91599.1958 5180.0465
15/07/10 18:41:30 92153.3367 91597.7823 5180.0421
15/07/10 18:43:30 92155.3912 91596.3691 5180.0348
15/07/10 18:45:30 92157.4480 91594.9551 5180.0332
15/07/10 18:47:30 92159.5078 91593.5400 5180.0235
15/07/10 18:49:30 92161.5673 91592.1379 5180.0190
15/07/10 18:51:30 92163.6229 91590.7242 5180.0146
15/07/10 18:53:30 92165.6735 91589.2991 5180.0073
15/07/10 18:55:30 92167.7302 91587.8849 5180.0057
15/07/10 18:57:30 92169.7846 91586.4714 5179.9984
15/07/10 18:59:30 92171.8412 91585.0570 5179.9967
15/07/10 19:01:30 92173.8956 91583.6434 5179.9895
15/07/10 19:03:30 92175.9564 91582.2276 5179.9826
15/07/10 19:05:30 92178.0119 91580.8135 5179.9781
15/07/10 19:07:30 92180.0662 91579.3998 5179.9709
15/07/10 19:09:30 92182.1228 91577.9852 5179.9692
15/07/10 19:11:30 92184.1771 91576.5714 5179.9620
15/07/10 19:13:30 92186.2378 91575.1553 5179.9551
15/07/10 19:15:30 92188.2932 91573.7410 5179.9506
15/07/10 19:17:30 92190.3475 91572.3270 5179.9434
15/07/10 19:19:30 92192.4028 91570.9126 5179.9389
15/07/10 19:21:30 92194.4582 91569.4982 5179.9345
15/07/10 19:23:30 92196.5135 91568.0837 5179.9300
15/07/10 19:25:30 92198.5688 91566.6691 5179.9256
15/07/10 19:27:30 92200.6241 91565.2545 5179.9211
15/07/10 19:29:30 92202.6836 91563.8385 5179.9114
15/07/10 19:31:30 92204.7389 91562.4238 5179.9070
15/07/10 19:33:30 92206.7941 91561.0091 5179.9025
15/07/10 19:35:30 92208.8482 91559.5947 5179.8952
15/07/10 19:37:30 92210.9099 91558.1777 5179.8912
15/07/10 19:39:30 92212.9640 91556.7632 5179.8839
15/07/10 19:41:30 92215.0138 91555.3501 5179.8819
15/07/10 19:43:30 92217.0690 91553.9351 5179.8774
15/07/10 19:45:30 92219.1295 91552.5183 5179.8705
15/07/10 19:47:30 92221.1835 91551.1037 5179.8633
15/07/10 19:49:30 92223.2386 91549.6885 5179.8588
15/07/10 19:51:30 92225.2899 91548.2618 5179.8544
15/07/10 19:53:30 92227.3450 91546.8466 5179.8499
15/07/10 19:55:30 92229.4054 91545.4296 5179.8430
15/07/10 19:57:30 92231.4578 91544.0281 5179.8382
15/07/10 19:59:30 92233.5129 91542.6127 5179.8337
15/07/10 20:01:30 92235.5732 91541.1956 5179.8269
15/07/10 20:03:30 92237.6271 91539.7805 5179.8196
15/07/10 20:05:30 92239.6833 91538.3647 5179.8180
15/07/10 20:07:30 92241.7371 91536.9495 5179.8107
15/07/10 20:09:30 92243.7882 91535.5223 5179.8062
15/07/10 20:11:30 92245.8420 91534.1071 5179.7990
15/07/10 20:13:30 92247.8981 91532.6911 5179.7973
15/07/10 20:15:30 92249.9519 91531.2757 5179.7901
15/07/10 20:17:30 92252.0068 91529.8600 5179.7856
15/07/10 20:19:30 92254.0670 91528.4424 5179.7787
15/07/10 20:21:30 92256.1245 91527.0386 5179.7715
15/07/10 20:23:30 92258.1741 91525.6245 5179.7695
15/07/10 20:25:30 92260.2342 91524.2068 5179.7626
15/07/10 20:27:30 92262.2852 91522.7792 5179.7581
15/07/10 20:29:30 92264.3389 91521.3635 5179.7508
15/07/10 20:31:30 92266.3948 91519.9470 5179.7492
15/07/10 20:33:30 92268.4484 91518.5313 5179.7419
15/07/10 20:35:30 92270.5032 91517.1151 5179.7375
15/07/10 20:37:30 92272.5568 91515.6993 5179.7302
15/07/10 20:39:30 92274.6115 91514.2830 5179.7258
15/07/10 20:41:30 92276.6716 91512.8650 5179.7189
15/07/10 20:43:30 92278.7251 91511.4490 5179.7116
15/07/10 20:45:30 92280.7809 91510.0322 5179.7100
15/07/10 20:47:30 92282.8291 91508.6179 5179.7052
15/07/10 20:49:30 92284.8891 91507.1997 5179.6983
15/07/10 20:51:30 92286.9426 91505.7835 5179.6910
15/07/10 20:53:30 92288.9972 91504.3669 5179.6865
15/07/10 20:55:30 92291.0518 91502.9503 5179.6821
15/07/10 20:57:30 92293.1052 91501.5340 5179.6748
15/07/10 20:59:30 92295.1571 91500.1053 5179.6732
15/07/10 21:01:30 92297.2105 91498.6889 5179.6659
15/07/10 21:03:30 92299.2650 91497.2721 5179.6615
15/07/10 21:05:30 92301.3275 91495.8655 5179.6518
15/07/10 21:07:30 92303.3779 91494.4499 5179.6526
15/07/10 21:09:30 92305.4312 91493.0334 5179.6453
15/07/10 21:11:30 92307.4857 91491.6164 5179.6409
15/07/10 21:13:30 92309.5443 91490.1979 5179.6312
15/07/10 21:15:30 92311.5896 91488.7710 5179.6291
15/07/10 21:17:30 92313.6440 91487.3538 5179.6247
15/07/10 21:19:30 92315.6972 91485.9370 5179.6174
15/07/10 21:21:30 92317.7569 91484.5180 5179.6105
15/07/10 21:23:30 92319.8113 91483.1007 5179.6061
15/07/10 21:25:30 92321.8603 91481.6852 5179.6041
15/07/10 21:27:30 92323.9135 91480.2682 5179.5968
15/07/10 21:29:30 92325.9770 91478.8607 5179.5899
15/07/10 21:31:30 92328.0275 91477.4316 5179.5855
15/07/10 21:33:30 92330.0765 91476.0158 5179.5834
15/07/10 21:35:30 92332.1349 91474.5969 5179.5737
15/07/10 21:37:30 92334.1892 91473.1793 5179.5693
15/07/10 21:39:30 92336.2434 91471.7616 5179.5648
15/07/10 21:41:30 92338.2912 91470.3461 5179.5600
15/07/10 21:43:30 92340.3507 91468.9266 5179.5531
15/07/10 21:45:30 92342.3999 91467.4975 5179.5459
15/07/10 21:47:30 92344.4591 91466.0910 5179.5442
15/07/10 21:49:30 92346.5068 91464.6752 5179.5394
15/07/10 21:51:30 92348.5662 91463.2555 5179.5325
15/07/10 21:53:30 92350.6192 91461.8379 5179.5252
15/07/10 21:55:30 92352.6680 91460.4217 5179.5232
15/07/10 21:57:30 92354.7274 91459.0019 5179.5163
15/07/10 21:59:30 92356.7804 91457.5841 5179.5091
15/07/10 22:01:30 92358.8306 91456.1544 5179.5046
15/07/10 22:03:30 92360.8781 91454.7383 5179.4998
15/07/10 22:05:30 92362.9387 91453.3179 5179.4957
15/07/10 22:07:30 92364.9915 91451.9000 5179.4885
15/07/10 22:09:30 92367.0455 91450.4817 5179.4840
15/07/10 22:11:30 92369.0930 91449.0654 5179.4792
15/07/10 22:13:30 92371.1562 91447.6568 5179.4723
15/07/10 22:15:30 92373.2063 91446.2267 5179.4678
15/07/10 22:17:30 92375.2549 91444.8100 5179.4658
15/07/10 22:19:30 92377.3077 91443.3918 5179.4585
15/07/10 22:21:30 92379.3669 91441.9714 5179.4517
15/07/10 22:23:30 92381.4196 91440.5531 5179.4444
15/07/10 22:25:30 92383.4682 91439.1362 5179.4424
15/07/10 22:27:30 92385.5274 91437.7157 5179.4355
15/07/10 22:29:30 92387.5762 91436.2856 5179.4282
15/07/10 22:31:30 92389.6286 91434.8802 5179.4262
15/07/10 22:33:30 92391.6812 91433.4616 5179.4190
15/07/10 22:35:30 92393.7403 91432.0409 5179.4121
15/07/10 22:37:30 92395.7888 91430.6237 5179.4100
15/07/10 22:39:30 92397.8426 91429.2047 5179.4056
15/07/10 22:41:30 92399.8951 91427.7860 5179.3983
15/07/10 22:43:30 92401.9450 91426.3552 5179.3939
15/07/10 22:45:30 92403.9976 91424.9364 5179.3866
15/07/10 22:47:30 92406.0513 91423.5172 5179.3822
15/07/10 22:49:30 92408.1050 91422.0979 5179.3777
15/07/10 22:51:30 92410.1575 91420.6790 5179.3704
15/07/10 22:53:30 92412.2111 91419.2597 5179.3660
15/07/10 22:55:30 92414.2636 91417.8406 5179.3587
15/07/10 22:57:30 92416.3172 91416.4212 5179.3543
15/07/10 22:59:30 92418.3697 91415.0021 5179.3470
15/07/10 23:01:30 92420.4191 91413.5839 5179.3478
15/07/10 23:03:30 92422.4768 91412.1629 5179.3381
15/07/10 23:05:30 92424.5304 91410.7433 5179.3337
15/07/10 23:07:30 92426.5774 91409.3258 5179.3288
15/07/10 23:09:30 92428.6271 91407.8944 5179.3244
15/07/10 23:11:30 92430.6848 91406.4733 5179.3147
15/07/10 23:13:30 92432.7329 91405.0552 5179.3127
15/07/10 23:15:30 92434.7903 91403.6470 5179.3082
15/07/10 23:17:30 92436.8490 91402.2253 5179.3013
15/07/10 23:19:30 92438.8960 91400.8075 5179.2965
15/07/10 23:21:30 92440.9456 91399.3759 5179.2920
15/07/10 23:23:30 92442.9978 91397.9562 5179.2848
15/07/10 23:25:30 92445.0512 91396.5361 5179.2803
15/07/10 23:27:30 92447.1034 91395.1163 5179.2731
15/07/10 23:29:30 92449.1515 91393.6979 5179.2710
15/07/10 23:31:30 92451.2101 91392.2759 5179.2642
15/07/10 23:33:30 92453.2623 91390.8560 5179.2569
15/07/10 23:35:30 92455.3103 91389.4375 5179.2549
15/07/10 23:37:30 92457.3624 91388.0175 5179.2476
15/07/10 23:39:30 92459.4157 91386.5970 5179.2432
15/07/10 23:41:30 92461.4678 91385.1770 5179.2359
15/07/10 23:43:30 92463.5211 91383.7565 5179.2314
15/07/10 23:45:30 92465.5731 91382.3363 5179.2242
15/07/10 23:47:30 92467.6225 91380.9040 5179.2197
15/07/10 23:49:30 92469.6703 91379.4852 5179.2177
15/07/10 23:51:30 92471.7289 91378.0627 5179.2108
15/07/10 23:53:30 92473.7809 91376.6423 5179.2036
15/07/10 23:55:30 92475.8287 91375.2233 5179.2015
15/07/10 23:57:30 92477.8845 91373.8145 5179.1943
15/07/10 23:59:30 92479.9338 91372.3820 5179.1898
15/07/11 00:01:30 92481.9857 91370.9614 5179.1826
15/07/11 00:03:30 92484.0388 91369.5405 5179.1781
15/07/11 00:05:30 92486.0907 91368.1198 5179.1709
15/07/11 00:07:30 92488.1438 91366.6988 5179.1664
15/07/11 00:09:30 92490.1903 91365.2798 5179.1616
15/07/11 00:11:30 92492.2395 91363.8470 5179.1571
15/07/11 00:13:30 92494.2925 91362.4258 5179.1527
15/07/11 00:15:30 92496.3443 91361.0049 5179.1454
15/07/11 00:17:30 92498.4012 91359.5953 5179.1410
15/07/11 00:19:30 92500.4530 91358.1743 5179.1337
15/07/11 00:21:30 92502.5059 91356.7529 5179.1292
15/07/11 00:23:30 92504.5485 91355.3220 5179.1244
15/07/11 00:25:30 92506.6067 91353.8988 5179.1175
15/07/11 00:27:30 92508.6531 91352.4794 5179.1127
15/07/11 00:29:30 92510.7060 91351.0578 5179.1082
15/07/11 00:31:30 92512.7577 91349.6366 5179.1010
15/07/11 00:33:30 92514.8105 91348.2149 5179.0965
15/07/11 00:35:30 92516.8622 91346.7936 5179.0893
15/07/11 00:37:30 92518.9097 91345.3736 5179.0873
15/07/11 00:39:30 92520.9667 91343.9504 5179.0776
15/07/11 00:41:30 92523.0153 91342.5299 5179.0783
15/07/11 00:43:30 92525.0669 91341.1084 5179.0711
15/07/11 00:45:30 92527.1196 91339.6865 5179.0666
15/07/11 00:47:30 92529.1673 91338.2532 5179.0594
15/07/11 00:49:30 92531.2147 91336.8330 5179.0574
15/07/11 00:51:30 92533.2716 91335.4095 5179.0477
15/07/11 00:53:30 92535.3189 91333.9892 5179.0456
15/07/11 00:55:30 92537.3705 91332.5674 5179.0384
15/07/11 00:57:30 92539.4231 91331.1451 5179.0339
15/07/11 00:59:30 92541.4746 91329.7233 5179.0267
15/07/11 01:01:30 92543.5272 91328.3009 5179.0222
15/07/11 01:03:30 92545.5733 91326.8807 5179.0174
15/07/11 01:05:30 92547.6312 91325.4566 5179.0105
15/07/11 01:07:30 92549.6773 91324.0363 5179.0057
15/07/11 01:09:30 92551.7260 91322.6021 5179.0012
15/07/11 01:11:30 92553.7774 91321.1800 5178.9939
15/07/11 01:13:30 92555.8299 91319.7574 5178.9895
15/07/11 01:15:30 92557.8759 91318.3369 5178.9847
15/07/11 01:17:30 92559.9284 91316.9142 5178.9802
15/07/11 01:19:30 92561.9797 91315.4919 5178.9730
15/07/11 01:21:30 92564.0322 91314.0691 5178.9685
15/07/11 01:23:30 92566.0781 91312.6484 5178.9637
15/07/11 01:25:30 92568.1359 91311.2238 5178.9568
15/07/11 01:27:30 92570.1818 91309.8030 5178.9520
15/07/11 01:29:30 92572.2342 91308.3801 5178.9475
15/07/11 01:31:30 92574.2815 91306.9458 5178.9402
15/07/11 01:33:30 92576.3286 91305.5246 5178.9382
15/07/11 01:35:30 92578.3797 91304.1018 5178.9310
15/07/11 01:37:30 92580.4321 91302.6787 5178.9265
15/07/11 01:39:30 92582.4871 91301.2675 5178.9192
15/07/11 01:41:30 92584.5302 91299.8344 5178.9172
15/07/11 01:43:30 92586.5866 91298.4098 5178.9075
15/07/11 01:45:30 92588.6336 91296.9882 5178.9055
15/07/11 01:47:30 92590.6847 91295.5652 5178.8983
15/07/11 01:49:30 92592.7369 91294.1418 5178.8938
15/07/11 01:51:30 92594.7841 91292.7071 5178.8865
15/07/11 01:53:30 92596.8309 91291.2853 5178.8845
15/07/11 01:55:30 92598.8820 91289.8622 5178.8773
15/07/11 01:57:30 92600.9380 91288.4502 5178.8728
15/07/11 01:59:30 92602.9890 91287.0269 5178.8655
15/07/11 02:01:30 92605.0373 91285.5916 5178.8611
15/07/11 02:03:30 92607.0829 91284.1700 5178.8563
15/07/11 02:05:30 92609.1350 91282.7462 5178.8518
15/07/11 02:07:30 92611.1859 91281.3228 5178.8445
15/07/11 02:09:30 92613.2380 91279.8989 5178.8401
15/07/11 02:11:30 92615.2835 91278.4771 5178.8353
15/07/11 02:13:30 92617.3317 91277.0415 5178.8308
15/07/11 02:15:30 92619.3826 91275.6179 5178.8236
15/07/11 02:17:30 92621.4331 91274.2072 5178.8215
15/07/11 02:19:30 92623.4840 91272.7835 5178.8143
15/07/11 02:21:30 92625.5359 91271.3593 5178.8098
15/07/11 02:23:30 92627.5828 91269.9239 5178.8026
15/07/11 02:25:30 92629.6283 91268.5018 5178.7977
15/07/11 02:27:30 92631.6844 91267.0761 5178.7880
15/07/11 02:29:30 92633.7310 91265.6535 5178.7860
15/07/11 02:31:30 92635.7764 91264.2313 5178.7812
15/07/11 02:33:30 92637.8297 91262.7935 5178.7743
15/07/11 02:35:30 92639.8789 91261.3828 5178.7695
15/07/11 02:37:30 92641.9308 91259.9582 5178.7650
15/07/11 02:39:30 92643.9814 91258.5340 5178.7578
15/07/11 02:41:30 92646.0279 91257.1112 5178.7557
15/07/11 02:43:30 92648.0747 91255.6753 5178.7485
15/07/11 02:45:30 92650.1264 91254.2506 5178.7440
15/07/11 02:47:30 92652.1771 91252.8262 5178.7368
15/07/11 02:49:30 92654.2235 91251.4032 5178.7347
15/07/11 02:51:30 92656.2740 91249.9787 5178.7275
15/07/11 02:53:30 92658.3219 91248.5422 5178.7230
15/07/11 02:55:30 92660.3698 91247.1314 5178.7154
15/07/11 02:57:30 92662.4268 91245.7046 5178.7085
15/07/11 02:59:30 92664.4720 91244.2818 5178.7037
15/07/11 03:01:30 92666.5144 91242.8468 5178.7017
15/07/11 03:03:30 92668.5702 91241.4203 5178.6920
15/07/11 03:05:30 92670.6165 91239.9969 5178.6900
15/07/11 03:07:30 92672.6669 91238.5721 5178.6827
15/07/11 03:09:30 92674.7185 91237.1468 5178.6782
15/07/11 03:11:30 92676.7597 91235.7120 5178.6734
15/07/11 03:13:30 92678.8152 91234.2983 5178.6690
15/07/11 03:15:30 92680.8655 91232.8733 5178.6617
15/07/11 03:17:30 92682.9106 91231.4500 5178.6569
15/07/11 03:19:30 92684.9621 91230.0245 5178.6524
15/07/11 03:21:30 92687.0085 91228.5877 5178.6452
15/07/11 03:23:30 92689.0546 91227.1639 5178.6431
15/07/11 03:25:30 92691.1049 91225.7386 5178.6359
15/07/11 03:27:30 92693.1564 91224.3130 5178.6314
15/07/11 03:29:30 92695.2013 91222.8894 5178.6266
15/07/11 03:31:30 92697.2488 91221.4520 5178.6221
15/07/11 03:33:30 92699.3018 91220.0386 5178.6121
15/07/11 03:35:30 92701.3532 91218.6127 5178.6076
15/07/11 03:37:30 92703.3980 91217.1889 5178.6028
15/07/11 03:39:30 92705.4455 91215.7514 5178.5983
15/07/11 03:41:30 92707.4956 91214.3257 5178.5911
15/07/11 03:43:30 92709.5416 91212.9015 5178.5891
15/07/11 03:45:30 92711.5917 91211.4758 5178.5818
15/07/11 03:47:30 92713.6430 91210.0496 5178.5773
15/07/11 03:49:30 92715.6827 91208.6144 5178.5697
15/07/11 03:51:30 92717.7379 91207.1997 5178.5653
15/07/11 03:53:30 92719.7826 91205.7756 5178.5604
15/07/11 03:55:30 92721.8338 91204.3493 5178.5560
15/07/11 03:57:30 92723.8839 91202.9233 5178.5487
15/07/11 03:59:30 92725.9258 91201.4870 5178.5467
15/07/11 04:01:30 92727.9758 91200.0610 5178.5394
15/07/11 04:03:30 92730.0258 91198.6348 5178.5322
15/07/11 04:05:30 92732.0716 91197.2100 5178.5302
15/07/11 04:07:30 92734.1177 91195.7722 5178.5229
15/07/11 04:09:30 92736.1688 91194.3456 5178.5184
15/07/11 04:11:30 92738.2173 91192.9326 5178.5136
15/07/11 04:13:30 92740.2683 91191.5059 5178.5092
15/07/11 04:15:30 92742.3182 91190.0795 5178.5019
15/07/11 04:17:30 92744.3588 91188.6432 5178.4971
15/07/11 04:19:30 92746.4087 91187.2167 5178.4898
15/07/11 04:21:30 92748.4597 91185.7898 5178.4854
15/07/11 04:23:30 92750.5042 91184.3650 5178.4805
15/07/11 04:25:30 92752.5513 91182.9263 5178.4761
15/07/11 04:27:30 92754.5999 91181.5000 5178.4660
15/07/11 04:29:30 92756.6494 91180.0863 5178.4640
15/07/11 04:31:30 92758.6992 91178.6595 5178.4567
15/07/11 04:33:30 92760.7408 91177.2225 5178.4547
15/07/11 04:35:30 92762.7906 91175.7956 5178.4474
15/07/11 04:37:30 92764.8414 91174.3683 5178.4430
15/07/11 04:39:30 92766.8858 91172.9432 5178.4382
15/07/11 04:41:30 92768.9355 91171.5162 5178.4309
15/07/11 04:43:30 92770.9824 91170.0771 5178.4264
15/07/11 04:45:30 92773.0267 91168.6518 5178.4216
15/07/11 04:47:30 92775.0775 91167.2243 5178.4172
15/07/11 04:49:30 92777.1299 91165.8091 5178.4071
15/07/11 04:51:30 92779.1714 91164.3716 5178.4051
15/07/11 04:53:30 92781.2210 91162.9443 5178.3978
15/07/11 04:55:30 92783.2663 91161.5184 5178.3958
15/07/11 04:57:30 92785.3159 91160.0910 5178.3885
15/07/11 04:59:30 92787.3615 91158.6520 5178.3813
15/07/11 05:01:30 92789.4057 91157.2263 5178.3764
15/07/11 05:03:30 92791.4510 91155.8002 5178.3744
15/07/11 05:05:30 92793.5058 91154.3708 5178.3647
15/07/11 05:07:30 92795.5551 91152.9563 5178.3627
15/07/11 05:09:30 92797.5953 91151.5188 5178.3579
15/07/11 05:11:30 92799.6447 91150.0911 5178.3506
15/07/11 05:13:30 92801.6900 91148.6647 5178.3486
15/07/11 05:15:30 92803.7394 91147.2369 5178.3413
15/07/11 05:17:30 92805.7848 91145.7975 5178.3341
15/07/11 05:19:30 92807.8289 91144.3714 5178.3293
15/07/11 05:21:30 92809.8794 91142.9431 5178.3248
15/07/11 05:23:30 92811.9287 91141.5151 5178.3175
15/07/11 05:25:30 92813.9739 91140.0885 5178.3155
15/07/11 05:27:30 92816.0220 91138.6608 5178.3055
15/07/11 05:29:30 92818.0671 91137.2341 5178.3034
15/07/11 05:31:30 92820.1164 91135.8059 5178.2962
15/07/11 05:33:30 92822.1629 91134.3657 5178.2917
15/07/11 05:35:30 92824.2068 91132.9393 5178.2869
15/07/11 05:37:30 92826.2560 91131.5110 5178.2796
15/07/11 05:39:30 92828.3011 91130.0840 5178.2776
15/07/11 05:41:30 92830.3449 91128.6574 5178.2728
15/07/11 05:43:30 92832.3994 91127.2272 5178.2631
15/07/11 05:45:30 92834.4433 91125.8005 5178.2583
15/07/11 05:47:30 92836.4882 91124.3734 5178.2562
15/07/11 05:49:30 92838.5374 91122.9448 5178.2490
15/07/11 05:51:30 92840.5772 91121.5064 5178.2442
15/07/11 05:53:30 92842.6263 91120.0777 5178.2369
15/07/11 05:55:30 92844.6766 91118.6486 5178.2324
15/07/11 05:57:30 92846.7203 91117.2216 5178.2276
15/07/11 05:59:30 92848.7693 91115.7928 5178.2204
15/07/11 06:01:30 92850.8142 91114.3654 5178.2183
15/07/11 06:03:30 92852.8579 91112.9383 5178.2135
15/07/11 06:05:30 92854.9134 91111.5071 5178.2066
15/07/11 06:07:30 92856.9519 91110.0687 5178.1990
15/07/11 06:09:30 92858.9967 91108.6411 5178.1970
15/07/11 06:11:30 92861.0457 91107.2120 5178.1897
15/07/11 06:13:30 92863.0893 91105.7847 5178.1849
15/07/11 06:15:30 92865.1343 91104.3439 5178.1776
15/07/11 06:17:30 92867.1882 91102.9259 5178.1732
15/07/11 06:19:30 92869.2318 91101.4984 5178.1683
15/07/11 06:21:30 92871.2807 91100.0691 5178.1611
15/07/11 06:23:30 92873.3214 91098.6295 5178.1591
15/07/11 06:25:30 92875.3649 91097.2019 5178.1542
15/07/11 06:27:30 92877.4137 91095.7725 5178.1470
15/07/11 06:29:30 92879.4572 91094.3448 5178.1421
15/07/11 06:31:30 92881.5032 91092.9032 5178.1377
15/07/11 06:33:30 92883.5520 91091.4736 5178.1304
15/07/11 06:35:30 92885.5954 91090.0458 5178.1256
15/07/11 06:37:30 92887.6442 91088.6161 5178.1183
15/07/11 06:39:30 92889.6887 91087.1878 5178.1163
15/07/11 06:41:30 92891.7321 91085.7598 5178.1115
15/07/11 06:43:30 92893.7808 91084.3300 5178.1042
15/07/11 06:45:30 92895.8213 91082.8899 5178.1022
15/07/11 06:47:30 92897.8742 91081.4586 5178.0897
15/07/11 06:49:30 92899.9186 91080.0301 5178.0877
15/07/11 06:51:30 92901.9619 91078.6018 5178.0829
15/07/11 06:53:30 92904.0105 91077.1718 5178.0756
15/07/11 06:55:30 92906.0549 91075.7431 5178.0736
15/07/11 06:57:30 92908.1035 91074.3130 5178.0663
15/07/11 06:59:30 92910.1467 91072.8846 5178.0615
15/07/11 07:01:30 92912.1860 91071.4445 5178.0567
15/07/11 07:03:30 92914.2410 91070.0120 5178.0498
15/07/11 07:05:30 92916.2831 91068.5839 5178.0421
15/07/11 07:07:30 92918.3274 91067.1549 5178.0401
15/07/11 07:09:30 92920.3759 91065.7245 5178.0329
15/07/11 07:11:30 92922.4190 91064.2959 5178.0280
15/07/11 07:13:30 92924.4686 91062.8649 5178.0236
15/07/11 07:15:30 92926.5117 91061.4362 5178.0188
15/07/11 07:17:30 92928.5508 91059.9958 5178.0139
15/07/11 07:19:30 92930.5992 91058.5651 5178.0067
15/07/11 07:21:30 92932.6434 91057.1358 5178.0047
15/07/11 07:23:30 92934.6867 91055.6939 5177.9946
15/07/11 07:25:30 92936.7309 91054.2645 5177.9926
15/07/11 07:27:30 92938.7792 91052.8337 5177.9853
15/07/11 07:29:30 92940.8314 91051.4144 5177.9780
15/07/11 07:31:30 92942.8716 91049.9733 5177.9760
15/07/11 07:33:30 92944.9146 91048.5441 5177.9712
15/07/11 07:35:30 92946.9629 91047.1131 5177.9639
15/07/11 07:37:30 92949.0058 91045.6838 5177.9591
15/07/11 07:39:30 92951.0501 91044.2411 5177.9518
15/07/11 07:41:30 92953.0930 91042.8117 5177.9470
15/07/11 07:43:30 92955.1370 91041.3819 5177.9450
15/07/11 07:45:30 92957.1852 91039.9507 5177.9377
15/07/11 07:47:30 92959.2280 91038.5212 5177.9329
15/07/11 07:49:30 92961.2773 91037.0894 5177.9285
15/07/11 07:51:30 92963.3190 91035.6602 5177.9208
15/07/11 07:53:30 92965.3590 91034.2186 5177.9188
15/07/11 07:55:30 92967.4059 91032.7875 5177.9087
15/07/11 07:57:30 92969.4498 91031.3574 5177.9067
15/07/11 07:59:30 92971.4979 91029.9258 5177.8995
15/07/11 08:01:30 92973.5406 91028.4960 5177.8946
15/07/11 08:03:30 92975.5898 91027.0639 5177.8902
15/07/11 08:05:30 92977.6378 91025.6322 5177.8829
15/07/11 08:07:30 92979.6805 91024.2023 5177.8781
15/07/11 08:09:30 92981.7192 91022.7607 5177.8733
15/07/11 08:11:30 92983.7672 91021.3288 5177.8660
15/07/11 08:13:30 92985.8098 91019.8987 5177.8612
15/07/11 08:15:30 92987.8549 91018.4548 5177.8567
15/07/11 08:17:30 92989.8975 91017.0246 5177.8519
15/07/11 08:19:30 92991.9401 91015.5944 5177.8471
15/07/11 08:21:30 92993.9919 91014.1739 5177.8398
15/07/11 08:23:30 92996.0305 91012.7320 5177.8350
15/07/11 08:25:30 92998.0796 91011.2994 5177.8305
15/07/11 08:27:30 93000.1209 91009.8694 5177.8229
15/07/11 08:29:30 93002.1606 91008.4269 5177.8209
15/07/11 08:31:30 93004.2084 91006.9946 5177.8136
15/07/11 08:33:30 93006.2509 91005.5640 5177.8088
15/07/11 08:35:30 93008.2987 91004.1316 5177.8015
15/07/11 08:37:30 93010.3411 91002.7010 5177.7967
15/07/11 08:39:30 93012.3847 91001.2699 5177.7947
15/07/11 08:41:30 93014.4312 90999.8378 5177.7846
15/07/11 08:43:30 93016.4708 90998.3950 5177.7826
15/07/11 08:45:30 93018.5185 90996.9623 5177.7753
15/07/11 08:47:30 93020.5609 90995.5315 5177.7705
15/07/11 08:49:30 93022.6032 90994.1005 5177.7657
15/07/11 08:51:30 93024.6469 90992.6562 5177.7584
15/07/11 08:53:30 93026.6943 90991.2364 5177.7564
15/07/11 08:55:30 93028.7419 90989.8035 5177.7491
15/07/11 08:57:30 93030.7802 90988.3608 5177.7443
15/07/11 08:59:30 93032.8225 90986.9296 5177.7395
15/07/11 09:01:30 93034.8700 90985.4966 5177.7322
15/07/11 09:03:30 93036.9069 90984.0672 5177.7298
15/07/11 09:05:30 93038.9505 90982.6225 5177.7226
15/07/11 09:07:30 93040.9927 90981.1912 5177.7177
15/07/11 09:09:30 93043.0413 90979.7576 5177.7133
15/07/11 09:11:30 93045.0823 90978.3266 5177.7057
15/07/11 09:13:30 93047.1256 90976.8947 5177.7036
15/07/11 09:15:30 93049.1731 90975.4614 5177.6964
15/07/11 09:17:30 93051.2152 90974.0298 5177.6915
15/07/11 09:19:30 93053.2586 90972.5848 5177.6843
15/07/11 09:21:30 93055.3007 90971.1531 5177.6795
15/07/11 09:23:30 93057.3439 90969.7210 5177.6774
15/07/11 09:25:30 93059.3901 90968.2878 5177.6674
15/07/11 09:27:30 93061.4333 90966.8557 5177.6654
15/07/11 09:29:30 93063.4795 90965.4224 5177.6553
15/07/11 09:31:30 93065.5186 90963.9785 5177.6533
15/07/11 09:33:30 93067.5606 90962.5466 5177.6484
15/07/11 09:35:30 93069.6079 90961.1128 5177.6412
15/07/11 09:37:30 93071.6498 90959.6808 5177.6363
15/07/11 09:39:30 93073.6878 90958.2371 5177.6315
15/07/11 09:41:30 93075.7297 90956.8050 5177.6267
15/07/11 09:43:30 93077.7769 90955.3710 5177.6194
15/07/11 09:45:30 93079.8188 90953.9388 5177.6146
15/07/11 09:47:30 93081.8618 90952.5062 5177.6126
15/07/11 09:49:30 93083.9078 90951.0724 5177.6025
15/07/11 09:51:30 93085.9469 90949.6281 5177.6005
15/07/11 09:53:30 93087.9928 90948.1943 5177.5904
15/07/11 09:55:30 93090.0358 90946.7615 5177.5884
15/07/11 09:57:30 93092.0776 90945.3290 5177.5836
15/07/11 09:59:30 93094.1246 90943.8946 5177.5763
15/07/11 10:01:30 93096.1611 90942.4639 5177.5739
15/07/11 10:03:30 93098.2081 90941.0294 5177.5667
15/07/11 10:05:30 93100.2459 90939.5852 5177.5618
15/07/11 10:07:30 93102.2940 90938.1502 5177.5574
15/07/11 10:09:30 93104.3346 90936.7179 5177.5498
15/07/11 10:11:30 93106.3734 90935.2731 5177.5477
15/07/11 10:13:30 93108.4192 90933.8388 5177.5377
15/07/11 10:15:30 93110.4620 90932.4055 5177.5356
15/07/11 10:17:30 93112.5129 90930.9823 5177.5284
15/07/11 10:19:30 93114.5452 90929.5396 5177.5260
15/07/11 10:21:30 93116.5921 90928.1047 5177.5187
15/07/11 10:23:30 93118.6337 90926.6716 5177.5139
15/07/11 10:25:30 93120.6713 90925.2269 5177.5091
15/07/11 10:27:30 93122.7181 90923.7919 5177.5018
15/07/11 10:29:30 93124.7596 90922.3587 5177.4970
15/07/11 10:31:30 93126.8076 90920.9232 5177.4925
15/07/11 10:33:30 93128.8479 90919.4903 5177.4849
15/07/11 10:35:30 93130.8894 90918.0569 5177.4801
15/07/11 10:37:30 93132.9269 90916.6119 5177.4752
15/07/11 10:39:30 93134.9683 90915.1785 5177.4704
15/07/11 10:41:30 93137.0162 90913.7428 5177.4660
15/07/11 10:43:30 93139.0565 90912.3096 5177.4583
15/07/11 10:45:30 93141.1004 90910.8622 5177.4539
15/07/11 10:47:30 93143.1406 90909.4290 5177.4462
15/07/11 10:49:30 93145.1870 90908.0065 5177.4442
15/07/11 10:51:30 93147.2244 90906.5612 5177.4394
15/07/11 10:53:30 93149.2657 90905.1274 5177.4346
15/07/11 10:55:30 93151.3123 90903.6918 5177.4273
15/07/11 10:57:30 93153.3485 90902.2467 5177.4197
15/07/11 10:59:30 93155.3963 90900.8106 5177.4152
15/07/11 11:01:30 93157.4322 90899.3785 5177.4128
15/07/11 11:03:30 93159.4787 90897.9427 5177.4056
15/07/11 11:05:30 93161.5200 90896.5086 5177.4007
15/07/11 11:07:30 93163.5612 90895.0745 5177.3959
15/07/11 11:09:30 93165.6037 90893.6270 5177.3887
15/07/11 11:11:30 93167.6396 90892.1946 5177.3863
15/07/11 11:13:30 93169.6860 90890.7585 5177.3790
15/07/11 11:15:30 93171.7232 90889.3127 5177.3742
15/07/11 11:17:30 93173.7697 90887.8765 5177.3669
15/07/11 11:19:30 93175.8108 90886.4422 5177.3621
15/07/11 11:21:30 93177.8518 90885.0077 5177.3573
15/07/11 11:23:30 93179.8929 90883.5733 5177.3524
15/07/11 11:25:30 93181.9340 90882.1388 5177.3476
15/07/11 11:27:30 93183.9803 90880.7024 5177.3403
15/07/11 11:29:30 93186.0174 90879.2562 5177.3355
15/07/11 11:31:30 93188.0649 90877.8193 5177.3311
15/07/11 11:33:30 93190.0994 90876.3869 5177.3259
15/07/11 11:35:30 93192.1457 90874.9503 5177.3186
15/07/11 11:37:30 93194.1866 90873.5155 5177.3138
15/07/11 11:39:30 93196.2276 90872.0807 5177.3089
15/07/11 11:41:30 93198.2645 90870.6342 5177.3041
15/07/11 11:43:30 93200.3054 90869.1993 5177.2993
15/07/11 11:45:30 93202.3516 90867.7625 5177.2920
15/07/11 11:47:30 93204.3885 90866.3159 5177.2872
15/07/11 11:49:30 93206.4347 90864.8790 5177.2799
15/07/11 11:51:30 93208.4702 90863.4457 5177.2776
15/07/11 11:53:30 93210.5164 90862.0088 5177.2703
15/07/11 11:55:30 93212.5572 90860.5736 5177.2655
15/07/11 11:57:30 93214.5980 90859.1383 5177.2606
15/07/11 11:59:30 93216.6348 90857.6914 5177.2558
15/07/11 12:01:30 93218.6756 90856.2561 5177.2510
15/07/11 12:03:30 93220.7216 90854.8189 5177.2437
15/07/11 12:05:30 93222.7584 90853.3719 5177.2389
15/07/11 12:07:30 93224.7991 90851.9364 5177.2341
15/07/11 12:09:30 93226.8437 90850.5125 5177.2292
15/07/11 12:11:30 93228.8858 90849.0635 5177.2220
15/07/11 12:13:30 93230.9264 90847.6279 5177.2172
15/07/11 12:15:30 93232.9671 90846.1922 5177.2123
15/07/11 12:17:30 93235.0037 90844.7449 5177.2075
15/07/11 12:19:30 93237.0443 90843.3092 5177.2027
15/07/11 12:21:30 93239.0902 90841.8716 5177.1954
15/07/11 12:23:30 93241.1255 90840.4376 5177.1930
15/07/11 12:25:30 93243.1714 90838.9998 5177.1858
15/07/11 12:27:30 93245.2119 90837.5639 5177.1809
15/07/11 12:29:30 93247.2527 90836.1149 5177.1709
15/07/11 12:31:30 93249.2890 90834.6803 5177.1713
15/07/11 12:33:30 93251.3348 90833.2424 5177.1640
15/07/11 12:35:30 93253.3702 90831.7951 5177.1564
15/07/11 12:37:30 93255.4118 90830.3585 5177.1544
15/07/11 12:39:30 93257.4511 90828.9227 5177.1467
15/07/11 12:41:30 93259.4915 90827.4865 5177.1419
15/07/11 12:43:30 93261.5384 90826.0480 5177.1374
15/07/11 12:45:30 93263.5723 90824.6138 5177.1322
15/07/11 12:47:30 93265.6140 90823.1640 5177.1250
15/07/11 12:49:30 93267.6544 90821.7276 5177.1202
15/07/11 12:51:30 93269.7001 90820.2893 5177.1129
15/07/11 12:53:30 93271.7311 90818.8430 5177.1105
15/07/11 12:55:30 93273.7754 90817.4180 5177.1057
15/07/11 12:57:30 93275.8210 90815.9795 5177.0984
15/07/11 12:59:30 93277.8520 90814.5331 5177.0960
15/07/11 13:01:30 93279.8976 90813.0946 5177.0888
15/07/11 13:03:30 93281.9339 90811.6462 5177.0839
15/07/11 13:05:30 93283.9741 90810.2094 5177.0791
15/07/11 13:07:30 93286.0143 90808.7726 5177.0743
15/07/11 13:09:30 93288.0598 90807.3338 5177.0670
15/07/11 13:11:30 93290.0935 90805.8991 5177.0618
15/07/11 13:13:30 93292.1390 90804.4603 5177.0546
15/07/11 13:15:30 93294.1763 90803.0113 5177.0525
15/07/11 13:17:30 93296.2153 90801.5746 5177.0449
15/07/11 13:19:30 93298.2554 90800.1375 5177.0401
15/07/11 13:21:30 93300.2916 90798.6887 5177.0353
15/07/11 13:23:30 93302.3316 90797.2515 5177.0304
15/07/11 13:25:30 93304.3717 90795.8142 5177.0256
15/07/11 13:27:30 93306.4159 90794.3755 5177.0155
15/07/11 13:29:30 93308.4518 90792.9395 5177.0160
15/07/11 13:31:30 93310.4971 90791.5003 5177.0087
15/07/11 13:33:30 93312.5320 90790.0517 5177.0011
15/07/11 13:35:30 93314.5731 90788.6138 5176.9990
15/07/11 13:37:30 93316.6131 90787.1762 5176.9942
15/07/11 13:39:30 93318.6532 90785.7256 5176.9841
15/07/11 13:41:30 93320.6918 90784.3014 5176.9817
15/07/11 13:43:30 93322.7331 90782.8503 5176.9745
15/07/11 13:45:30 93324.7730 90781.4126 5176.9697
15/07/11 13:47:30 93326.8129 90779.9748 5176.9648
15/07/11 13:49:30 93328.8476 90778.5258 5176.9572
15/07/11 13:51:30 93330.8886 90777.0875 5176.9552
15/07/11 13:53:30 93332.9284 90775.6496 5176.9504
15/07/11 13:55:30 93334.9671 90774.2121 5176.9427
15/07/11 13:57:30 93337.0081 90772.7737 5176.9407
15/07/11 13:59:30 93339.0467 90771.3360 5176.9331
15/07/11 14:01:30 93341.0878 90769.8845 5176.9258
15/07/11 14:03:30 93343.1222 90768.4482 5176.9234
15/07/11 14:05:30 93345.1673 90767.0082 5176.9161
15/07/11 14:07:30 93347.2030 90765.5584 5176.9113
15/07/11 14:09:30 93349.2427 90764.1201 5176.9065
15/07/11 14:11:30 93351.2813 90762.6822 5176.8989
15/07/11 14:13:30 93353.3221 90761.2434 5176.8968
15/07/11 14:15:30 93355.3606 90759.8054 5176.8892
15/07/11 14:17:30 93357.3963 90758.3553 5176.8844
15/07/11 14:19:30 93359.4359 90756.9168 5176.8796
15/07/11 14:21:30 93361.4755 90755.4783 5176.8747
15/07/11 14:23:30 93363.5111 90754.0281 5176.8699
15/07/11 14:25:30 93365.5507 90752.5894 5176.8651
15/07/11 14:27:30 93367.5984 90751.1609 5176.8550
15/07/11 14:29:30 93369.6286 90749.7124 5176.8526
15/07/11 14:31:30 93371.6746 90748.2714 5176.8482
15/07/11 14:33:30 93373.7036 90746.8232 5176.8430
15/07/11 14:35:30 93375.7484 90745.3825 5176.8357
15/07/11 14:37:30 93377.7879 90743.9436 5176.8309
15/07/11 14:39:30 93379.8222 90742.4934 5176.8232
15/07/11 14:41:30 93381.8668 90741.0656 5176.8212
15/07/11 14:43:30 93383.9051 90739.6269 5176.8136
15/07/11 14:45:30 93385.9405 90738.1763 5176.8088
15/07/11 14:47:30 93387.9799 90736.7371 5176.8039
15/07/11 14:49:30 93390.0193 90735.2979 5176.7991
15/07/11 14:51:30 93392.0599 90733.8453 5176.7918
15/07/11 14:53:30 93394.0940 90732.4078 5176.7894
15/07/11 14:55:30 93396.1375 90730.9670 5176.7794
15/07/11 14:57:30 93398.1714 90729.5295 5176.7770
15/07/11 14:59:30 93400.2172 90728.0878 5176.7725
15/07/11 15:01:30 93402.2460 90726.6390 5176.7673
15/07/11 15:03:30 93404.2906 90725.1976 5176.7601
15/07/11 15:05:30 93406.3245 90723.7599 5176.7577
15/07/11 15:07:30 93408.3639 90722.3073 5176.7476
15/07/11 15:09:30 93410.4031 90720.8676 5176.7428
15/07/11 15:11:30 93412.4370 90719.4298 5176.7404
15/07/11 15:13:30 93414.4815 90717.9882 5176.7331
15/07/11 15:15:30 93416.5153 90716.5502 5176.7307
15/07/11 15:17:30 93418.5546 90715.0974 5176.7207
15/07/11 15:19:30 93420.5885 90713.6593 5176.7183
15/07/11 15:21:30 93422.6340 90712.2171 5176.7138
15/07/11 15:23:30 93424.6627 90710.7678 5176.7086
15/07/11 15:25:30 93426.7071 90709.3259 5176.7014
15/07/11 15:27:30 93428.7408 90707.8877 5176.6990
15/07/11 15:29:30 93430.7840 90706.4462 5176.6889
15/07/11 15:31:30 93432.8177 90705.0078 5176.6865
15/07/11 15:33:30 93434.8592 90703.5538 5176.6821
15/07/11 15:35:30 93436.8917 90702.1158 5176.6769
15/07/11 15:37:30 93438.9320 90700.6621 5176.6696
15/07/11 15:39:30 93440.9657 90699.2236 5176.6672
15/07/11 15:41:30 93443.0128 90697.7933 5176.6571
15/07/11 15:43:30 93445.0424 90696.3431 5176.6547
15/07/11 15:45:30 93447.0866 90694.9008 5176.6475
15/07/11 15:47:30 93449.1255 90693.4603 5176.6426
15/07/11 15:49:30 93451.1604 90692.0081 5176.6378
15/07/11 15:51:30 93453.1981 90690.5679 5176.6302
15/07/11 15:53:30 93455.2329 90689.1157 5176.6254
15/07/11 15:55:30 93457.2705 90687.6884 5176.6230
15/07/11 15:57:30 93459.3134 90686.2462 5176.6129
15/07/11 15:59:30 93461.3429 90684.7956 5176.6105
15/07/11 16:01:30 93463.3881 90683.3525 5176.6061
15/07/11 16:03:30 93465.4204 90681.9139 5176.6009
15/07/11 16:05:30 93467.4605 90680.4595 5176.5936
15/07/11 16:07:30 93469.4939 90679.0203 5176.5912
15/07/11 16:09:30 93471.5368 90677.5779 5176.5811
15/07/11 16:11:30 93473.5702 90676.1386 5176.5787
15/07/11 16:13:30 93475.6142 90674.6957 5176.5715
15/07/11 16:15:30 93477.6424 90673.2452 5176.5663
15/07/11 16:17:30 93479.6875 90671.8017 5176.5618
15/07/11 16:19:30 93481.7168 90670.3507 5176.5594
15/07/11 16:21:30 93483.7596 90668.9079 5176.5494
15/07/11 16:23:30 93485.7928 90667.4684 5176.5470
15/07/11 16:25:30 93487.8367 90666.0252 5176.5397
15/07/11 16:27:30 93489.8688 90664.5860 5176.5345
15/07/11 16:29:30 93491.9087 90663.1311 5176.5272
15/07/11 16:31:30 93493.9419 90661.6914 5176.5249
15/07/11 16:33:30 93495.9793 90660.2502 5176.5172
15/07/11 16:35:30 93498.0149 90658.7966 5176.5152
15/07/11 16:37:30 93500.0522 90657.3553 5176.5076
15/07/11 16:39:30 93502.0907 90655.9136 5176.5027
15/07/11 16:41:30 93504.1291 90654.4718 5176.4979
15/07/11 16:43:30 93506.1676 90653.0300 5176.4931
15/07/11 16:45:30 93508.2008 90651.5769 5176.4854
15/07/11 16:47:30 93510.2392 90650.1350 5176.4806
15/07/11 16:49:30 93512.2736 90648.6815 5176.4758
15/07/11 16:51:30 93514.3055 90647.2417 5176.4706
15/07/11 16:53:30 93516.3492 90645.7978 5176.4633
15/07/11 16:55:30 93518.3822 90644.3576 5176.4609
15/07/11 16:57:30 93520.4258 90642.9136 5176.4537
15/07/11 16:59:30 93522.4548 90641.4617 5176.4513
15/07/11 17:01:30 93524.4919 90640.0199 5176.4437
15/07/11 17:03:30 93526.5302 90638.5776 5176.4388
15/07/11 17:05:30 93528.5644 90637.1237 5176.4340
15/07/11 17:07:30 93530.6055 90635.6933 5176.4264
15/07/11 17:09:30 93532.6397 90634.2393 5176.4215
15/07/11 17:11:30 93534.6779 90632.7968 5176.4167
15/07/11 17:13:30 93536.7161 90631.3543 5176.4119
15/07/11 17:15:30 93538.7438 90629.9025 5176.4067
15/07/11 17:17:30 93540.7872 90628.4580 5176.3994
15/07/11 17:19:30 93542.8161 90627.0056 5176.3970
15/07/11 17:21:30 93544.8623 90625.5731 5176.3870
15/07/11 17:23:30 93546.8951 90624.1322 5176.3846
15/07/11 17:25:30 93548.9292 90622.6778 5176.3797
15/07/11 17:27:30 93550.9661 90621.2354 5176.3721
15/07/11 17:29:30 93553.0013 90619.7806 5176.3701
15/07/11 17:31:30 93555.0329 90618.3399 5176.3649
15/07/11 17:33:30 93557.0762 90616.8951 5176.3576
15/07/11 17:35:30 93559.1089 90615.4539 5176.3552
15/07/11 17:37:30 93561.1510 90614.0094 5176.3452
15/07/11 17:39:30 93563.1797 90612.5566 5176.3428
15/07/11 17:41:30 93565.2176 90611.1134 5176.3379
15/07/11 17:43:30 93567.2555 90609.6702 5176.3331
15/07/11 17:45:30 93569.2883 90608.2158 5176.3255
15/07/11 17:47:30 93571.3262 90606.7725 5176.3207
15/07/11 17:49:30 93573.3641 90605.3292 5176.3158
15/07/11 17:51:30 93575.4008 90603.8862 5176.3082
15/07/11 17:53:30 93577.4346 90602.4312 5176.3034
15/07/11 17:55:30 93579.4724 90600.9877 5176.2985
15/07/11 17:57:30 93581.5038 90599.5465 5176.2933
15/07/11 17:59:30 93583.5429 90598.0895 5176.2861
15/07/11 18:01:30 93585.5754 90596.6477 5176.2837
15/07/11 18:03:30 93587.6120 90595.2045 5176.2761
15/07/11 18:05:30 93589.6497 90593.7608 5176.2712
15/07/11 18:07:30 93591.6875 90592.3170 5176.2664
15/07/11 18:09:30 93593.7147 90590.8639 5176.2612
15/07/11 18:11:30 93595.7577 90589.4182 5176.2539
15/07/11 18:13:30 93597.7861 90587.9646 5176.2515
15/07/11 18:15:30 93599.8226 90586.5211 5176.2439
15/07/11 18:17:30 93601.8602 90585.0771 5176.2391
15/07/11 18:19:30 93603.8979 90583.6331 5176.2343
15/07/11 18:21:30 93605.9290 90582.1913 5176.2291
15/07/11 18:23:30 93607.9679 90580.7337 5176.2218
15/07/11 18:25:30 93610.0002 90579.2914 5176.2194
15/07/11 18:27:30 93612.0326 90577.8360 5176.2118
15/07/11 18:29:30 93614.0701 90576.3918 5176.2069
15/07/11 18:31:30 93616.1077 90574.9475 5176.2021
15/07/11 18:33:30 93618.1440 90573.5036 5176.1945
15/07/11 18:35:30 93620.1815 90572.0592 5176.1897
15/07/11 18:37:30 93622.2150 90570.6032 5176.1848
15/07/11 18:39:30 93624.2471 90569.1605 5176.1824
15/07/11 18:41:30 93626.2794 90567.7048 5176.1748
15/07/11 18:43:30 93628.3169 90566.2603 5176.1700
15/07/11 18:45:30 93630.3543 90564.8156 5176.1651
15/07/11 18:47:30 93632.3852 90563.3732 5176.1599
15/07/11 18:49:30 93634.4279 90561.9267 5176.1527
15/07/11 18:51:30 93636.4559 90560.4722 5176.1503
15/07/11 18:53:30 93638.4921 90559.0278 5176.1427
15/07/11 18:55:30 93640.5254 90557.5714 5176.1378
15/07/11 18:57:30 93642.5628 90556.1265 5176.1330
15/07/11 18:59:30 93644.5936 90554.6838 5176.1278
15/07/11 19:01:30 93646.6297 90553.2392 5176.1202
15/07/11 19:03:30 93648.6670 90551.7942 5176.1153
15/07/11 19:05:30 93650.7002 90550.3375 5176.1105
15/07/11 19:07:30 93652.7363 90548.8928 5176.1029
15/07/11 19:09:30 93654.7642 90547.4379 5176.1005
15/07/11 19:11:30 93656.8067 90545.9908 5176.0932
15/07/11 19:13:30 93658.8374 90544.5478 5176.0880
15/07/11 19:15:30 93660.8746 90543.1025 5176.0832
15/07/11 19:17:30 93662.9117 90541.6572 5176.0784
15/07/11 19:19:30 93664.9437 90540.2006 5176.0707
15/07/11 19:21:30 93666.9755 90538.7570 5176.0684
15/07/11 19:23:30 93669.0086 90537.2999 5176.0635
15/07/11 19:25:30 93671.0445 90535.8548 5176.0559
15/07/11 19:27:30 93673.0816 90534.4092 5176.0511
15/07/11 19:29:30 93675.1133 90532.9654 5176.0487
15/07/11 19:31:30 93677.1492 90531.5202 5176.0410
15/07/11 19:33:30 93679.1810 90530.0633 5176.0334
15/07/11 19:35:30 93681.2180 90528.6175 5176.0286
15/07/11 19:37:30 93683.2510 90527.1601 5176.0237
15/07/11 19:39:30 93685.2815 90525.7165 5176.0185
15/07/11 19:41:30 93687.3238 90524.2688 5176.0113
15/07/11 19:43:30 93689.3554 90522.8247 5176.0089
15/07/11 19:45:30 93691.3911 90521.3791 5176.0013
15/07/11 19:47:30 93693.4187 90519.9233 5175.9989
15/07/11 19:49:30 93695.4556 90518.4772 5175.9940
15/07/11 19:51:30 93697.4873 90517.0199 5175.9864
15/07/11 19:53:30 93699.5241 90515.5738 5175.9816
15/07/11 19:55:30 93701.5556 90514.1294 5175.9792
15/07/11 19:57:30 93703.5913 90512.6835 5175.9716
15/07/11 19:59:30 93705.6270 90511.2376 5175.9639
15/07/11 20:01:30 93707.6597 90509.7797 5175.9591
15/07/11 20:03:30 93709.6965 90508.3333 5175.9543
15/07/11 20:05:30 93711.7227 90506.8775 5175.9491
15/07/11 20:07:30 93713.7595 90505.4310 5175.9442
15/07/11 20:09:30 93715.7962 90503.9844 5175.9394
15/07/11 20:11:30 93717.8317 90502.5382 5175.9318
15/07/11 20:13:30 93719.8591 90501.0819 5175.9294
15/07/11 20:15:30 93721.8946 90499.6356 5175.9217
15/07/11 20:17:30 93723.9248 90498.1911 5175.9165
15/07/11 20:19:30 93725.9627 90496.7309 5175.9093
15/07/11 20:21:30 93727.9940 90495.2860 5175.9069
15/07/11 20:23:30 93730.0306 90493.8391 5175.9021
15/07/11 20:25:30 93732.0660 90492.3926 5175.8944
15/07/11 20:27:30 93734.0933 90490.9359 5175.8920
15/07/11 20:29:30 93736.1298 90489.4889 5175.8872
15/07/11 20:31:30 93738.1600 90488.0311 5175.8768
15/07/11 20:33:30 93740.1965 90486.5840 5175.8719
15/07/11 20:35:30 93742.2277 90485.1387 5175.8696
15/07/11 20:37:30 93744.2630 90483.6919 5175.8619
15/07/11 20:39:30 93746.2995 90482.2447 5175.8571
15/07/11 20:41:30 93748.3319 90480.7858 5175.8523
15/07/11 20:43:30 93750.3672 90479.3389 5175.8446
15/07/11 20:45:30 93752.3931 90477.8822 5175.8394
15/07/11 20:47:30 93754.4295 90476.4348 5175.8346
15/07/11 20:49:30 93756.4606 90474.9892 5175.8322
15/07/11 20:51:30 93758.4958 90473.5421 5175.8246
15/07/11 20:53:30 93760.5228 90472.0848 5175.8222
15/07/11 20:55:30 93762.5644 90470.6354 5175.8149
15/07/11 20:57:30 93764.5903 90469.1784 5175.8097
15/07/11 20:59:30 93766.6254 90467.7311 5175.8021
15/07/11 21:01:30 93768.6617 90466.2834 5175.7973
15/07/11 21:03:30 93770.6927 90464.8374 5175.7949
15/07/11 21:05:30 93772.7278 90463.3900 5175.7872
15/07/11 21:07:30 93774.7546 90461.9324 5175.7848
15/07/11 21:09:30 93776.7950 90460.4830 5175.7748
15/07/11 21:11:30 93778.8219 90459.0254 5175.7724
15/07/11 21:13:30 93780.8569 90457.5777 5175.7647
15/07/11 21:15:30 93782.8878 90456.1315 5175.7624
15/07/11 21:17:30 93784.9239 90454.6834 5175.7575
15/07/11 21:19:30 93786.9548 90453.2241 5175.7499
15/07/11 21:21:30 93788.9845 90451.7782 5175.7447
15/07/11 21:23:30 93791.0206 90450.3299 5175.7399
15/07/11 21:25:30 93793.0515 90448.8705 5175.7322
15/07/11 21:27:30 93795.0875 90447.4221 5175.7274
15/07/11 21:29:30 93797.1183 90445.9756 5175.7250
15/07/11 21:31:30 93799.1532 90444.5276 5175.7174
15/07/11 21:33:30 93801.1840 90443.0679 5175.7097
15/07/11 21:35:30 93803.2147 90441.6213 5175.7073
15/07/11 21:37:30 93805.2466 90440.1612 5175.7025
15/07/11 21:39:30 93807.2761 90438.7148 5175.6973
15/07/11 21:41:30 93809.3109 90437.2665 5175.6897
15/07/11 21:43:30 93811.3469 90435.8178 5175.6849
15/07/11 21:45:30 93813.3787 90434.3575 5175.6800
15/07/11 21:47:30 93815.4082 90432.9110 5175.6748
15/07/11 21:49:30 93817.4400 90431.4506 5175.6700
15/07/11 21:51:30 93819.4747 90430.0021 5175.6624
15/07/11 21:53:30 93821.5041 90428.5554 5175.6572
15/07/11 21:55:30 93823.5399 90427.1064 5175.6523
15/07/11 21:57:30 93825.5704 90425.6593 5175.6500
15/07/11 21:59:30 93827.6010 90424.1990 5175.6423
15/07/11 22:01:30 93829.6304 90422.7522 5175.6371
15/07/11 22:03:30 93831.6621 90421.2915 5175.6323
15/07/11 22:05:30 93833.6978 90419.8423 5175.6275
15/07/11 22:07:30 93835.7324 90418.3934 5175.6198
15/07/11 22:09:30 93837.7670 90416.9445 5175.6122
15/07/11 22:11:30 93839.7933 90415.4855 5175.6098
15/07/11 22:13:30 93841.8290 90414.0361 5175.6050
15/07/11 22:15:30 93843.8542 90412.5773 5175.5998
15/07/11 22:17:30 93845.8886 90411.1282 5175.5921
15/07/11 22:19:30 93847.9202 90409.6672 5175.5873
15/07/11 22:21:30 93849.9546 90408.2310 5175.5849
15/07/11 22:23:30 93851.9850 90406.7702 5175.5773
15/07/11 22:25:30 93854.0141 90405.3228 5175.5721
15/07/11 22:27:30 93856.0456 90403.8615 5175.5673
15/07/11 22:29:30 93858.0747 90402.4140 5175.5621
15/07/11 22:31:30 93860.1102 90400.9642 5175.5572
15/07/11 22:33:30 93862.1405 90399.5032 5175.5496
15/07/11 22:35:30 93864.1748 90398.0667 5175.5472
15/07/11 22:37:30 93866.2051 90396.6056 5175.5396
15/07/11 22:39:30 93868.2352 90395.1575 5175.5372
15/07/11 22:41:30 93870.2655 90393.6963 5175.5295
15/07/11 22:43:30 93872.3009 90392.2462 5175.5247
15/07/11 22:45:30 93874.3258 90390.7868 5175.5195
15/07/11 22:47:30 93876.3612 90389.3366 5175.5147
15/07/11 22:49:30 93878.3901 90387.8887 5175.5095
15/07/11 22:51:30 93880.4243 90386.4388 5175.5019
15/07/11 22:53:30 93882.4503 90384.9788 5175.4995
15/07/11 22:55:30 93884.4845 90383.5289 5175.4918
15/07/11 22:57:30 93886.5157 90382.0669 5175.4870
15/07/11 22:59:30 93888.5446 90380.6187 5175.4818
15/07/11 23:01:30 93890.5799 90379.1682 5175.4770
15/07/11 23:03:30 93892.6087 90377.7200 5175.4718
15/07/11 23:05:30 93894.6399 90376.2578 5175.4669
15/07/11 23:07:30 93896.6739 90374.8076 5175.4593
15/07/11 23:09:30 93898.6986 90373.3476 5175.4541
15/07/11 23:11:30 93900.7338 90371.8969 5175.4493
15/07/11 23:13:30 93902.7625 90370.4484 5175.4441
15/07/11 23:15:30 93904.7977 90368.9976 5175.4393
15/07/11 23:17:30 93906.8223 90367.5374 5175.4341
15/07/11 23:19:30 93908.8575 90366.0865 5175.4292
15/07/11 23:21:30 93910.8874 90364.6244 5175.4216
15/07/11 23:23:30 93912.9160 90363.1757 5175.4164
15/07/11 23:25:30 93914.9511 90361.7246 5175.4116
15/07/11 23:27:30 93916.9808 90360.2754 5175.4092
15/07/11 23:29:30 93919.0095 90358.8135 5175.3987
15/07/11 23:31:30 93921.0445 90357.3623 5175.3939
15/07/11 23:33:30 93923.0702 90355.9014 5175.3915
15/07/11 23:35:30 93925.1040 90354.4505 5175.3839
15/07/11 23:37:30 93927.1326 90353.0015 5175.3787
15/07/11 23:39:30 93929.1675 90351.5501 5175.3739
15/07/11 23:41:30 93931.1931 90350.0890 5175.3715
15/07/11 23:43:30 93933.2269 90348.6380 5175.3638
15/07/11 23:45:30 93935.2566 90347.1753 5175.3562
15/07/11 23:47:30 93937.2861 90345.7256 5175.3538
15/07/11 23:49:30 93939.3158 90344.2629 5175.3462
15/07/11 23:51:30 93941.3483 90342.8251 5175.3410
15/07/11 23:53:30 93943.3791 90341.3618 5175.3361
15/07/11 23:55:30 93945.4127 90339.9105 5175.3285
15/07/11 23:57:30 93947.4382 90338.4490 5175.3261
15/07/11 23:59:30 93949.4718 90336.9976 5175.3185
15/07/12 00:01:30 93951.4961 90335.5364 5175.3133
15/07/12 00:03:30 93953.5308 90334.0845 5175.3084
15/07/12 00:05:30 93955.5591 90332.6348 5175.3032
15/07/12 00:07:30 93957.5874 90331.1851 5175.2980
15/07/12 00:09:30 93959.6180 90329.7215 5175.2932
15/07/12 00:11:30 93961.6463 90328.2716 5175.2880
15/07/12 00:13:30 93963.6769 90326.8079 5175.2832
15/07/12 00:15:30 93965.7104 90325.3562 5175.2756
15/07/12 00:17:30 93967.7386 90323.9062 5175.2704
15/07/12 00:19:30 93969.7732 90322.4539 5175.2655
15/07/12 00:21:30 93971.7973 90320.9923 5175.2603
15/07/12 00:23:30 93973.8307 90319.5403 5175.2527
15/07/12 00:25:30 93975.8559 90318.0782 5175.2503
15/07/12 00:27:30 93977.8905 90316.6257 5175.2455
15/07/12 00:29:30 93979.9239 90315.1736 5175.2378
15/07/12 00:31:30 93981.9466 90313.7252 5175.2351
15/07/12 00:33:30 93983.9759 90312.2615 5175.2274
15/07/12 00:35:30 93986.0104 90310.8088 5175.2226
15/07/12 00:37:30 93988.0343 90309.3468 5175.2174
15/07/12 00:39:30 93990.0676 90307.8945 5175.2098
15/07/12 00:41:30 93992.0968 90306.4436 5175.2074
15/07/12 00:43:30 93994.1312 90304.9907 5175.2026
15/07/12 00:45:30 93996.1551 90303.5286 5175.1974
15/07/12 00:47:30 93998.1883 90302.0761 5175.1897
15/07/12 00:49:30 94000.2122 90300.6138 5175.1845
15/07/12 00:51:30 94002.2412 90299.1627 5175.1821
15/07/12 00:53:30 94004.2744 90297.7100 5175.1745
15/07/12 00:55:30 94006.3076 90296.2573 5175.1669
15/07/12 00:57:30 94008.3325 90294.7945 5175.1645
15/07/12 00:59:30 94010.3656 90293.3417 5175.1568
15/07/12 01:01:30 94012.3894 90291.8791 5175.1516
15/07/12 01:03:30 94014.4236 90290.4258 5175.1468
15/07/12 01:05:30 94016.4474 90288.9632 5175.1416
15/07/12 01:07:30 94018.4803 90287.5233 5175.1392
15/07/12 01:09:30 94020.5093 90286.0587 5175.1316
15/07/12 01:11:30 94022.5371 90284.6075 5175.1264
15/07/12 01:13:30 94024.5660 90283.1428 5175.1187
15/07/12 01:15:30 94026.6002 90281.6892 5175.1139
15/07/12 01:17:30 94028.6238 90280.2263 5175.1087
15/07/12 01:19:30 94030.6514 90278.7750 5175.1035
15/07/12 01:21:30 94032.6802 90277.3231 5175.1011
15/07/12 01:23:30 94034.7132 90275.8698 5175.0935
15/07/12 01:25:30 94036.7432 90274.4044 5175.0887
15/07/12 01:27:30 94038.7708 90272.9529 5175.0835
15/07/12 01:29:30 94040.7996 90271.4878 5175.0758
15/07/12 01:31:30 94042.8283 90270.0358 5175.0734
15/07/12 01:33:30 94044.8558 90268.5841 5175.0682
15/07/12 01:35:30 94046.8846 90267.1189 5175.0606
15/07/12 01:37:30 94048.9121 90265.6671 5175.0554
15/07/12 01:39:30 94050.9420 90264.2014 5175.0506
15/07/12 01:41:30 94052.9695 90262.7495 5175.0454
15/07/12 01:43:30 94054.9969 90261.2976 5175.0402
15/07/12 01:45:30 94057.0308 90259.8433 5175.0354
15/07/12 01:47:30 94059.0542 90258.3798 5175.0302
15/07/12 01:49:30 94061.0880 90256.9254 5175.0253
15/07/12 01:51:30 94063.1155 90255.4603 5175.0149
15/07/12 01:53:30 94065.1440 90254.0077 5175.0125
15/07/12 01:55:30 94067.1673 90252.5440 5175.0073
15/07/12 01:57:30 94069.1999 90251.1028 5175.0049
15/07/12 01:59:30 94071.2285 90249.6371 5174.9973
15/07/12 02:01:30 94073.2611 90248.1829 5174.9896
15/07/12 02:03:30 94075.2843 90246.7190 5174.9844
15/07/12 02:05:30 94077.3127 90245.2661 5174.9820
15/07/12 02:07:30 94079.3412 90243.8002 5174.9744
15/07/12 02:09:30 94081.3725 90242.3592 5174.9692
15/07/12 02:11:30 94083.4021 90240.8928 5174.9644
15/07/12 02:13:30 94085.4253 90239.4287 5174.9592
15/07/12 02:15:30 94087.4525 90237.9760 5174.9540
15/07/12 02:17:30 94089.4808 90236.5099 5174.9463
15/07/12 02:19:30 94091.5092 90235.0567 5174.9439
15/07/12 02:21:30 94093.5416 90233.6020 5174.9363
15/07/12 02:23:30 94095.5699 90232.1488 5174.9339
15/07/12 02:25:30 94097.5918 90230.6847 5174.9259
15/07/12 02:27:30 94099.6253 90229.2295 5174.9211
15/07/12 02:29:30 94101.6483 90227.7650 5174.9159
15/07/12 02:31:30 94103.6765 90226.3116 5174.9135
15/07/12 02:33:30 94105.7089 90224.8566 5174.9059
15/07/12 02:35:30 94107.7359 90223.4035 5174.9007
15/07/12 02:37:30 94109.7641 90221.9369 5174.8930
15/07/12 02:39:30 94111.7923 90220.4833 5174.8906
15/07/12 02:41:30 94113.8151 90219.0185 5174.8854
15/07/12 02:43:30 94115.8433 90217.5517 5174.8778
15/07/12 02:45:30 94117.8744 90216.1099 5174.8726
15/07/12 02:47:30 94119.9036 90214.6427 5174.8678
15/07/12 02:49:30 94121.9305 90213.1893 5174.8626
15/07/12 02:51:30 94123.9534 90211.7242 5174.8574
15/07/12 02:53:30 94125.9855 90210.2688 5174.8497
15/07/12 02:55:30 94128.0095 90208.8033 5174.8473
15/07/12 02:57:30 94130.0363 90207.3497 5174.8421
15/07/12 02:59:30 94132.0684 90205.8941 5174.8345
15/07/12 03:01:30 94134.0952 90204.4404 5174.8293
15/07/12 03:03:30 94136.1191 90202.9747 5174.8269
15/07/12 03:05:30 94138.1471 90201.5075 5174.8193
15/07/12 03:07:30 94140.1738 90200.0536 5174.8141
15/07/12 03:09:30 94142.2059 90198.5978 5174.8064
15/07/12 03:11:30 94144.2326 90197.1439 5174.8012
15/07/12 03:13:30 94146.2564 90195.6779 5174.7989
15/07/12 03:15:30 94148.2884 90194.2220 5174.7912
15/07/12 03:17:30 94150.3109 90192.7564 5174.7860
15/07/12 03:19:30 94152.3376 90191.3023 5174.7808
15/07/12 03:21:30 94154.3707 90189.8458 5174.7760
15/07/12 03:23:30 94156.3973 90188.3916 5174.7708
15/07/12 03:25:30 94158.4198 90186.9258 5174.7656
15/07/12 03:27:30 94160.4476 90185.4580 5174.7580
15/07/12 03:29:30 94162.4753 90184.0033 5174.7556
15/07/12 03:31:30 94164.4978 90182.5373 5174.7504
15/07/12 03:33:30 94166.5308 90181.0806 5174.7455
15/07/12 03:35:30 94168.5562 90179.6265 5174.7375
15/07/12 03:37:30 94170.5827 90178.1720 5174.7323
15/07/12 03:39:30 94172.6115 90176.7036 5174.7275
15/07/12 03:41:30 94174.6380 90175.2489 5174.7223
15/07/12 03:43:30 94176.6668 90173.7804 5174.7175
15/07/12 03:45:30 94178.6868 90172.3280 5174.7119
15/07/12 03:47:30 94180.7197 90170.8709 5174.7071
15/07/12 03:49:30 94182.7473 90169.4027 5174.6994
15/07/12 03:51:30 94184.7684 90167.9497 5174.6967
15/07/12 03:53:30 94186.7959 90166.4814 5174.6890
15/07/12 03:55:30 94188.8276 90165.0246 5174.6814
15/07/12 03:57:30 94190.8498 90163.5710 5174.6814
15/07/12 03:59:30 94192.8814 90162.1141 5174.6738
15/07/12 04:01:30 94194.9047 90160.6471 5174.6714
15/07/12 04:03:30 94196.9299 90159.1923 5174.6634
15/07/12 04:05:30 94198.9573 90157.7237 5174.6558
15/07/12 04:07:30 94200.9807 90156.2566 5174.6534
15/07/12 04:09:30 94203.0110 90154.8128 5174.6482
15/07/12 04:11:30 94205.0384 90153.3441 5174.6405
15/07/12 04:13:30 94207.0646 90151.8887 5174.6353
15/07/12 04:15:30 94209.0867 90150.4218 5174.6301
15/07/12 04:17:30 94211.1193 90148.9640 5174.6253
15/07/12 04:19:30 94213.1361 90147.4989 5174.6226
15/07/12 04:21:30 94215.1675 90146.0415 5174.6149
15/07/12 04:23:30 94217.1989 90144.5840 5174.6073
15/07/12 04:25:30 94219.2156 90143.1187 5174.6045
15/07/12 04:27:30 94221.2481 90141.6607 5174.5997
15/07/12 04:29:30 94223.2754 90140.1916 5174.5921
15/07/12 04:31:30 94225.2962 90138.7377 5174.5893
15/07/12 04:33:30 94227.3275 90137.2800 5174.5817
15/07/12 04:35:30 94229.3535 90135.8241 5174.5765
15/07/12 04:37:30 94231.3766 90134.3563 5174.5741
15/07/12 04:39:30 94233.4037 90132.8869 5174.5664
15/07/12 04:41:30 94235.4286 90131.4313 5174.5584
15/07/12 04:43:30 94237.4516 90129.9633 5174.5560
15/07/12 04:45:30 94239.4869 90128.5168 5174.5484
15/07/12 04:47:30 94241.5098 90127.0488 5174.5460
15/07/12 04:49:30 94243.5357 90125.5926 5174.5408
15/07/12 04:51:30 94245.5564 90124.1252 5174.5328
15/07/12 04:53:30 94247.5793 90122.6570 5174.5304
15/07/12 04:55:30 94249.6104 90121.1988 5174.5228
15/07/12 04:57:30 94251.6363 90119.7424 5174.5176
15/07/12 04:59:30 94253.6621 90118.2860 5174.5124
15/07/12 05:01:30 94255.6838 90116.8180 5174.5072
15/07/12 05:03:30 94257.7160 90115.3592 5174.5023
15/07/12 05:05:30 94259.7376 90113.8911 5174.4971
15/07/12 05:07:30 94261.7634 90112.4345 5174.4919
15/07/12 05:09:30 94263.7944 90110.9760 5174.4843
15/07/12 05:11:30 94265.8107 90109.5097 5174.4815
15/07/12 05:13:30 94267.8417 90108.0510 5174.4739
15/07/12 05:15:30 94269.8697 90106.5804 5174.4691
15/07/12 05:17:30 94271.8901 90105.1255 5174.4663
15/07/12 05:19:30 94273.9158 90103.6556 5174.4559
15/07/12 05:21:30 94275.9426 90102.1983 5174.4535
15/07/12 05:23:30 94277.9682 90100.7413 5174.4483
15/07/12 05:25:30 94279.9897 90099.2728 5174.4431
15/07/12 05:27:30 94282.0217 90097.8134 5174.4383
15/07/12 05:29:30 94284.0420 90096.3452 5174.4302
15/07/12 05:31:30 94286.0675 90094.8880 5174.4250
15/07/12 05:33:30 94288.0995 90093.4286 5174.4202
15/07/12 05:35:30 94290.1156 90091.9617 5174.4175
15/07/12 05:37:30 94292.1464 90090.5025 5174.4098
15/07/12 05:39:30 94294.1678 90089.0336 5174.4046
15/07/12 05:41:30 94296.1932 90087.5763 5174.3994
15/07/12 05:43:30 94298.2187 90086.1189 5174.3942
15/07/12 05:45:30 94300.2464 90084.6476 5174.3894
15/07/12 05:47:30 94302.2718 90083.1900 5174.3842
15/07/12 05:49:30 94304.2920 90081.7214 5174.3762
15/07/12 05:51:30 94306.3173 90080.2638 5174.3710
15/07/12 05:53:30 94308.3397 90078.7942 5174.3686
15/07/12 05:55:30 94310.3704 90077.3346 5174.3610
15/07/12 05:57:30 94312.3957 90075.8768 5174.3558
15/07/12 05:59:30 94314.4169 90074.4075 5174.3506
15/07/12 06:01:30 94316.4422 90072.9497 5174.3454
15/07/12 06:03:30 94318.4686 90071.4784 5174.3377
15/07/12 06:05:30 94320.4897 90070.0220 5174.3378
15/07/12 06:07:30 94322.5203 90068.5621 5174.3301
15/07/12 06:09:30 94324.5414 90067.0926 5174.3249
15/07/12 06:11:30 94326.5654 90065.6349 5174.3169
15/07/12 06:13:30 94328.5876 90064.1649 5174.3145
15/07/12 06:15:30 94330.6181 90062.7048 5174.3069
15/07/12 06:17:30 94332.6339 90061.2370 5174.3041
15/07/12 06:19:30 94334.6643 90059.7768 5174.2965
15/07/12 06:21:30 94336.6894 90058.3186 5174.2913
15/07/12 06:23:30 94338.7104 90056.8487 5174.2861
15/07/12 06:25:30 94340.7355 90055.3903 5174.2809
15/07/12 06:27:30 94342.7629 90053.9181 5174.2761
15/07/12 06:29:30 94344.7826 90052.4615 5174.2733
15/07/12 06:31:30 94346.8118 90051.0015 5174.2629
15/07/12 06:33:30 94348.8339 90049.5310 5174.2605
15/07/12 06:35:30 94350.8589 90048.0724 5174.2553
15/07/12 06:37:30 94352.8797 90046.6022 5174.2501
15/07/12 06:39:30 94354.9100 90045.1416 5174.2424
15/07/12 06:41:30 94356.9297 90043.6847 5174.2397
15/07/12 06:43:30 94358.9558 90042.2125 5174.2320
15/07/12 06:45:30 94360.9807 90040.7537 5174.2268
15/07/12 06:47:30 94363.0015 90039.2833 5174.2216
15/07/12 06:49:30 94365.0275 90037.8239 5174.2192
15/07/12 06:51:30 94367.0524 90036.3520 5174.2088
15/07/12 06:53:30 94369.0719 90034.8948 5174.2060
15/07/12 06:55:30 94371.1021 90033.4339 5174.1984
15/07/12 06:57:30 94373.1239 90031.9628 5174.1960
15/07/12 06:59:30 94375.1487 90030.5037 5174.1908
15/07/12 07:01:30 94377.1694 90029.0329 5174.1856
15/07/12 07:03:30 94379.1930 90027.5741 5174.1776
15/07/12 07:05:30 94381.2189 90026.1144 5174.1752
15/07/12 07:07:30 94383.2395 90024.6435 5174.1700
15/07/12 07:09:30 94385.2695 90023.1823 5174.1624
15/07/12 07:11:30 94387.2901 90021.7113 5174.1572
15/07/12 07:13:30 94389.3106 90020.2403 5174.1520
15/07/12 07:15:30 94391.3394 90018.7923 5174.1468
15/07/12 07:17:30 94393.3652 90017.3193 5174.1391
15/07/12 07:19:30 94395.3846 90015.8616 5174.1364
15/07/12 07:21:30 94397.4050 90014.3904 5174.1312
15/07/12 07:23:30 94399.4320 90012.9169 5174.1263
15/07/12 07:25:30 94401.4501 90011.4594 5174.1208
15/07/12 07:27:30 94403.4799 90009.9977 5174.1131
15/07/12 07:29:30 94405.5045 90008.5379 5174.1079
15/07/12 07:31:30 94407.5249 90007.0665 5174.1027
15/07/12 07:33:30 94409.5464 90005.5946 5174.1003
15/07/12 07:35:30 94411.5698 90004.1350 5174.0923
15/07/12 07:37:30 94413.5942 90002.6750 5174.0871
15/07/12 07:39:30 94415.6146 90001.2034 5174.0819
15/07/12 07:41:30 94417.6443 89999.7414 5174.0743
15/07/12 07:43:30 94419.6658 89998.2693 5174.0719
15/07/12 07:45:30 94421.6902 89996.8091 5174.0667
15/07/12 07:47:30 94423.7093 89995.3377 5174.0587
15/07/12 07:49:30 94425.7337 89993.8774 5174.0535
15/07/12 07:51:30 94427.7580 89992.4171 5174.0483
15/07/12 07:53:30 94429.7794 89990.9448 5174.0459
15/07/12 07:55:30 94431.8090 89989.4824 5174.0383
15/07/12 07:57:30 94433.8239 89988.0123 5174.0355
15/07/12 07:59:30 94435.8470 89986.5522 5174.0275
15/07/12 08:01:30 94437.8766 89985.0897 5174.0199
15/07/12 08:03:30 94439.8926 89983.6191 5174.0199
15/07/12 08:05:30 94441.9127 89982.1469 5174.0147
15/07/12 08:07:30 94443.9422 89980.6843 5174.0071
15/07/12 08:09:30 94445.9623 89979.2120 5174.0019
15/07/12 08:11:30 94447.9853 89977.7516 5173.9939
15/07/12 08:13:30 94450.0095 89976.2908 5173.9887
15/07/12 08:15:30 94452.0306 89974.8179 5173.9863
15/07/12 08:17:30 94454.0548 89973.3570 5173.9811
15/07/12 08:19:30 94456.0748 89971.8845 5173.9759
15/07/12 08:21:30 94458.1041 89970.4216 5173.9682
15/07/12 08:23:30 94460.1218 89968.9628 5173.9627
15/07/12 08:25:30 94462.1417 89967.4901 5173.9575
15/07/12 08:27:30 94464.1711 89966.0271 5173.9498
15/07/12 08:29:30 94466.1868 89964.5558 5173.9499
15/07/12 08:31:30 94468.2067 89963.0830 5173.9447
15/07/12 08:33:30 94470.2349 89961.6203 5173.9342
15/07/12 08:35:30 94472.2588 89960.1589 5173.9290
15/07/12 08:37:30 94474.2775 89958.6994 5173.9262
15/07/12 08:39:30 94476.3026 89957.2245 5173.9186
15/07/12 08:41:30 94478.3236 89955.7511 5173.9162
15/07/12 08:43:30 94480.3422 89954.2915 5173.9135
15/07/12 08:45:30 94482.3702 89952.8284 5173.9030
15/07/12 08:47:30 94484.3900 89951.3553 5173.8978
15/07/12 08:49:30 94486.4138 89949.8936 5173.8926
15/07/12 08:51:30 94488.4336 89948.4204 5173.8874
15/07/12 08:53:30 94490.4574 89946.9586 5173.8822
15/07/12 08:55:30 94492.4771 89945.4853 5173.8770
15/07/12 08:57:30 94494.5009 89944.0234 5173.8718
15/07/12 08:59:30 94496.5246 89942.5615 5173.8666
15/07/12 09:01:30 94498.5443 89941.0881 5173.8614
15/07/12 09:03:30 94500.5639 89939.6146 5173.8562
15/07/12 09:05:30 94502.5876 89938.1525 5173.8510
15/07/12 09:07:30 94504.6113 89936.6905 5173.8458
15/07/12 09:09:30 94506.6350 89935.2283 5173.8406
15/07/12 09:11:30 94508.6534 89933.7550 5173.8326
15/07/12 09:13:30 94510.6741 89932.2809 5173.8302
15/07/12 09:15:30 94512.7030 89930.8167 5173.8226
15/07/12 09:17:30 94514.7172 89929.3448 5173.8198
15/07/12 09:19:30 94516.7408 89927.8824 5173.8146
15/07/12 09:21:30 94518.7644 89926.4201 5173.8094
15/07/12 09:23:30 94520.7827 89924.9465 5173.8014
15/07/12 09:25:30 94522.8021 89923.4725 5173.7962
15/07/12 09:27:30 94524.8256 89922.0099 5173.7910
15/07/12 09:29:30 94526.8544 89920.5455 5173.7834
15/07/12 09:31:30 94528.8727 89919.0847 5173.7806
15/07/12 09:33:30 94530.8920 89917.6105 5173.7754
15/07/12 09:35:30 94532.9166 89916.1344 5173.7678
15/07/12 09:37:30 94534.9348 89914.6735 5173.7650
15/07/12 09:39:30 94536.9541 89913.1992 5173.7598
15/07/12 09:41:30 94538.9775 89911.7363 5173.7546
15/07/12 09:43:30 94541.0062 89910.2716 5173.7470
15/07/12 09:45:30 94543.0202 89908.7990 5173.7442
15/07/12 09:47:30 94545.0394 89907.3245 5173.7390
15/07/12 09:49:30 94547.0616 89905.8618 5173.7310
15/07/12 09:51:30 94549.0849 89904.3988 5173.7258
15/07/12 09:53:30 94551.1082 89902.9356 5173.7206
15/07/12 09:55:30 94553.1274 89901.4609 5173.7154
15/07/12 09:57:30 94555.1465 89899.9862 5173.7102
15/07/12 09:59:30 94557.1698 89898.5229 5173.7050
15/07/12 10:01:30 94559.1889 89897.0481 5173.6998
15/07/12 10:03:30 94561.2121 89895.5847 5173.6946
15/07/12 10:05:30 94563.2354 89894.1213 5173.6894
15/07/12 10:07:30 94565.2544 89892.6464 5173.6842
15/07/12 10:09:30 94567.2735 89891.1713 5173.6790
15/07/12 10:11:30 94569.2966 89889.7078 5173.6738
15/07/12 10:13:30 94571.3145 89888.2461 5173.6710
15/07/12 10:15:30 94573.3376 89886.7695 5173.6606
15/07/12 10:17:30 94575.3607 89885.3058 5173.6554
15/07/12 10:19:30 94577.3797 89883.8306 5173.6502
15/07/12 10:21:30 94579.3933 89882.3572 5173.6474
15/07/12 10:23:30 94581.4217 89880.8915 5173.6398
15/07/12 10:25:30 94583.4447 89879.4276 5173.6346
15/07/12 10:27:30 94585.4624 89877.9656 5173.6318
15/07/12 10:29:30 94587.4802 89876.4905 5173.6238
15/07/12 10:31:30 94589.5043 89875.0131 5173.6162
15/07/12 10:33:30 94591.5273 89873.5491 5173.6110
15/07/12 10:35:30 94593.5449 89872.0869 5173.6082
15/07/12 10:37:30 94595.5637 89870.6112 5173.6030
15/07/12 10:39:30 94597.5867 89869.1471 5173.5978
15/07/12 10:41:30 94599.6054 89867.6713 5173.5926
15/07/12 10:43:30 94601.6230 89866.1959 5173.5846
15/07/12 10:45:30 94603.6500 89864.7431 5173.5794
15/07/12 10:47:30 94605.6688 89863.2673 5173.5742
15/07/12 10:49:30 94607.6822 89861.7932 5173.5714
15/07/12 10:51:30 94609.7103 89860.3269 5173.5638
15/07/12 10:53:30 94611.7289 89858.8509 5173.5586
15/07/12 10:55:30 94613.7517 89857.3863 5173.5534
15/07/12 10:57:30 94615.7680 89855.9240 5173.5478
15/07/12 10:59:30 94617.7867 89854.4479 5173.5426
15/07/12 11:01:30 94619.8105 89852.9698 5173.5350
15/07/12 11:03:30 94621.8280 89851.5070 5173.5322
15/07/12 11:05:30 94623.8465 89850.0307 5173.5270
15/07/12 11:07:30 94625.8692 89848.5659 5173.5218
15/07/12 11:09:30 94627.8919 89847.1010 5173.5166
15/07/12 11:11:30 94629.9039 89845.6269 5173.5110
15/07/12 11:13:30 94631.9277 89844.1485 5173.5034
15/07/12 11:15:30 94633.9503 89842.6835 5173.4982
15/07/12 11:17:30 94635.9729 89841.2185 5173.4930
15/07/12 11:19:30 94637.9861 89839.7438 5173.4902
15/07/12 11:21:30 94640.0086 89838.2786 5173.4850
15/07/12 11:23:30 94642.0270 89836.8019 5173.4798
15/07/12 11:25:30 94644.0443 89835.3256 5173.4718
15/07/12 11:27:30 94646.0668 89833.8603 5173.4666
15/07/12 11:29:30 94648.0893 89832.3950 5173.4614
15/07/12 11:31:30 94650.1076 89830.9181 5173.4562
15/07/12 11:33:30 94652.1301 89829.4527 5173.4510
15/07/12 11:35:30 94654.1431 89827.9776 5173.4483
15/07/12 11:37:30 94656.1655 89826.5121 5173.4431
15/07/12 11:39:30 94658.1920 89825.0451 5173.4326
15/07/12 11:41:30 94660.2050 89823.5699 5173.4299
15/07/12 11:43:30 94662.2232 89822.0927 5173.4247
15/07/12 11:45:30 94664.2456 89820.6270 5173.4195
15/07/12 11:47:30 94666.2638 89819.1498 5173.4143
15/07/12 11:49:30 94668.2808 89817.6859 5173.4115
15/07/12 11:51:30 94670.3031 89816.2201 5173.4063
15/07/12 11:53:30 94672.3265 89814.7408 5173.3987
15/07/12 11:55:30 94674.3435 89813.2638 5173.3907
15/07/12 11:57:30 94676.3605 89811.7997 5173.3879
15/07/12 11:59:30 94678.3827 89810.3337 5173.3827
15/07/12 12:01:30 94680.4008 89808.8562 5173.3775
15/07/12 12:03:30 94682.4230 89807.3901 5173.3723
15/07/12 12:05:30 94684.4346 89805.9147 5173.3667
15/07/12 12:07:30 94686.4526 89804.4370 5173.3615
15/07/12 12:09:30 94688.4748 89802.9708 5173.3563
15/07/12 12:11:30 94690.4958 89801.5049 5173.3483
15/07/12 12:13:30 94692.5137 89800.0271 5173.3431
15/07/12 12:15:30 94694.5358 89798.5607 5173.3379
15/07/12 12:17:30 94696.5537 89797.0828 5173.3327
15/07/12 12:19:30 94698.5717 89795.6048 5173.3275
15/07/12 12:21:30 94700.5926 89794.1517 5173.3247
15/07/12 12:23:30 94702.6105 89792.6737 5173.3195
15/07/12 12:25:30 94704.6272 89791.1960 5173.3115
15/07/12 12:27:30 94706.6492 89789.7293 5173.3063
15/07/12 12:29:30 94708.6617 89788.2530 5173.3036
15/07/12 12:31:30 94710.6878 89786.7848 5173.2931
15/07/12 12:33:30 94712.7098 89785.3180 5173.2879
15/07/12 12:35:30 94714.7222 89783.8416 5173.2852
15/07/12 12:37:30 94716.7400 89782.3632 5173.2800
15/07/12 12:39:30 94718.7619 89780.8963 5173.2748
15/07/12 12:41:30 94720.7785 89779.4182 5173.2667
15/07/12 12:43:30 94722.8003 89777.9512 5173.2615
15/07/12 12:45:30 94724.8169 89776.4861 5173.2588
15/07/12 12:47:30 94726.8346 89775.0075 5173.2536
15/07/12 12:49:30 94728.8522 89773.5288 5173.2484
15/07/12 12:51:30 94730.8740 89772.0616 5173.2432
15/07/12 12:53:30 94732.8894 89770.5967 5173.2376
15/07/12 12:55:30 94734.9070 89769.1179 5173.2324
15/07/12 12:57:30 94736.9245 89767.6391 5173.2272
15/07/12 12:59:30 94738.9451 89766.1721 5173.2192
15/07/12 13:01:30 94740.9574 89764.6951 5173.2164
15/07/12 13:03:30 94742.9843 89763.2257 5173.2088
15/07/12 13:05:30 94745.0060 89761.7582 5173.2036
15/07/12 13:07:30 94747.0182 89760.2810 5173.2008
15/07/12 13:09:30 94749.0346 89758.8023 5173.1928
15/07/12 13:11:30 94751.0562 89757.3347 5173.1876
15/07/12 13:13:30 94753.0778 89755.8670 5173.1824
15/07/12 13:15:30 94755.0941 89754.3882 5173.1744
15/07/12 13:17:30 94757.1062 89752.9108 5173.1717
15/07/12 13:19:30 94759.1277 89751.4430 5173.1665
15/07/12 13:21:30 94761.1451 89749.9636 5173.1613
15/07/12 13:23:30 94763.1666 89748.4957 5173.1561
15/07/12 13:25:30 94765.1817 89747.0300 5173.1505
15/07/12 13:27:30 94767.1990 89745.5505 5173.1453
15/07/12 13:29:30 94769.2163 89744.0709 5173.1401
15/07/12 13:31:30 94771.2378 89742.6028 5173.1349
15/07/12 13:33:30 94773.2486 89741.1255 5173.1293
15/07/12 13:35:30 94775.2700 89739.6573 5173.1241
15/07/12 13:37:30 94777.2903 89738.1895 5173.1161
15/07/12 13:39:30 94779.3075 89736.7097 5173.1109
15/07/12 13:41:30 94781.3194 89735.2317 5173.1081
15/07/12 13:43:30 94783.3408 89733.7634 5173.1029
15/07/12 13:45:30 94785.3621 89732.2949 5173.0977
15/07/12 13:47:30 94787.3792 89730.8150 5173.0925
15/07/12 13:49:30 94789.3952 89729.3353 5173.0845
15/07/12 13:51:30 94791.4101 89727.8691 5173.0789
15/07/12 13:53:30 94793.4272 89726.3890 5173.0737
15/07/12 13:55:30 94795.4484 89724.9204 5173.0685
15/07/12 13:57:30 94797.4696 89723.4517 5173.0633
15/07/12 13:59:30 94799.4814 89721.9733 5173.0606
15/07/12 14:01:30 94801.4984 89720.4930 5173.0554
15/07/12 14:03:30 94803.5143 89719.0131 5173.0474
15/07/12 14:05:30 94805.5396 89717.5557 5173.0422
15/07/12 14:07:30 94807.5513 89716.0772 5173.0394
15/07/12 14:09:30 94809.5671 89714.5971 5173.0314
15/07/12 14:11:30 94811.5882 89713.1281 5173.0262
15/07/12 14:13:30 94813.6040 89711.6480 5173.0182
15/07/12 14:15:30 94815.6198 89710.1808 5173.0154
15/07/12 14:17:30 94817.6408 89708.7116 5173.0102
15/07/12 14:19:30 94819.6577 89707.2309 5173.0050
15/07/12 14:21:30 94821.6745 89705.7502 5172.9998
15/07/12 14:23:30 94823.6849 89704.2717 5172.9942
15/07/12 14:25:30 94825.7006 89702.8043 5172.9915
15/07/12 14:27:30 94827.7205 89701.3353 5172.9835
15/07/12 14:29:30 94829.7372 89699.8544 5172.9783
15/07/12 14:31:30 94831.7582 89698.3849 5172.9731
15/07/12 14:33:30 94833.7685 89696.9062 5172.9675
15/07/12 14:35:30 94835.7894 89695.4367 5172.9623
15/07/12 14:37:30 94837.8061 89693.9555 5172.9571
15/07/12 14:39:30 94839.8270 89692.4859 5172.9519
15/07/12 14:41:30 94841.8436 89691.0047 5172.9467
15/07/12 14:43:30 94843.8539 89689.5257 5172.9411
15/07/12 14:45:30 94845.8747 89688.0560 5172.9359
15/07/12 14:47:30 94847.8943 89686.5865 5172.9279
15/07/12 14:49:30 94849.9109 89685.1051 5172.9227
15/07/12 14:51:30 94851.9211 89683.6260 5172.9171
15/07/12 14:53:30 94853.9418 89682.1561 5172.9119
15/07/12 14:55:30 94855.9531 89680.6765 5172.9092
15/07/12 14:57:30 94857.9738 89679.2064 5172.9040
15/07/12 14:59:30 94859.9945 89677.7363 5172.8988
15/07/12 15:01:30 94862.0046 89676.2570 5172.8932
15/07/12 15:03:30 94864.0211 89674.7752 5172.8880
15/07/12 15:05:30 94866.0417 89673.3050 5172.8828
15/07/12 15:07:30 94868.0612 89671.8351 5172.8748
15/07/12 15:09:30 94870.0712 89670.3556 5172.8692
15/07/12 15:11:30 94872.0876 89668.8737 5172.8640
15/07/12 15:13:30 94874.1082 89667.4033 5172.8588
15/07/12 15:15:30 94876.1246 89665.9213 5172.8536
15/07/12 15:17:30 94878.1387 89664.4531 5172.8480
15/07/12 15:19:30 94880.1497 89662.9730 5172.8453
15/07/12 15:21:30 94882.1702 89661.5024 5172.8401
15/07/12 15:23:30 94884.1865 89660.0202 5172.8349
15/07/12 15:25:30 94886.2017 89658.5384 5172.8269
15/07/12 15:27:30 94888.2210 89657.0811 5172.8241
15/07/12 15:29:30 94890.2362 89655.5992 5172.8161
15/07/12 15:31:30 94892.2524 89654.1169 5172.8109
15/07/12 15:33:30 94894.2675 89652.6349 5172.8029
15/07/12 15:35:30 94896.2826 89651.1659 5172.8001
15/07/12 15:37:30 94898.2977 89649.6968 5172.7974
15/07/12 15:39:30 94900.3127 89648.2147 5172.7894
15/07/12 15:41:30 94902.3288 89646.7321 5172.7842
15/07/12 15:43:30 94904.3491 89645.2610 5172.7790
15/07/12 15:45:30 94906.3600 89643.7803 5172.7762
15/07/12 15:47:30 94908.3791 89642.3095 5172.7682
15/07/12 15:49:30 94910.3941 89640.8402 5172.7654
15/07/12 15:51:30 94912.4090 89639.3578 5172.7574
15/07/12 15:53:30 94914.4239 89637.8753 5172.7494
15/07/12 15:55:30 94916.4347 89636.3944 5172.7466
15/07/12 15:57:30 94918.4590 89634.9344 5172.7414
15/07/12 15:59:30 94920.4750 89633.4515 5172.7362
15/07/12 16:01:30 94922.4899 89631.9688 5172.7282
15/07/12 16:03:30 94924.5005 89630.4877 5172.7255
15/07/12 16:05:30 94926.5154 89629.0180 5172.7227
15/07/12 16:07:30 94928.5343 89627.5468 5172.7147
15/07/12 16:09:30 94930.5502 89626.0635 5172.7095
15/07/12 16:11:30 94932.5661 89624.5803 5172.7043
15/07/12 16:13:30 94934.5850 89623.1089 5172.6963
15/07/12 16:15:30 94936.5892 89621.6298 5172.6931
15/07/12 16:17:30 94938.6092 89620.1579 5172.6879
15/07/12 16:19:30 94940.6292 89618.6860 5172.6827
15/07/12 16:21:30 94942.6439 89617.2029 5172.6747
15/07/12 16:23:30 94944.6597 89615.7194 5172.6695
15/07/12 16:25:30 94946.6649 89614.2397 5172.6692
15/07/12 16:27:30 94948.6878 89612.7795 5172.6612
15/07/12 16:29:30 94950.7036 89611.2958 5172.6560
15/07/12 16:31:30 94952.7193 89609.8121 5172.6508
15/07/12 16:33:30 94954.7338 89608.3288 5172.6428
15/07/12 16:35:30 94956.7484 89606.8584 5172.6400
15/07/12 16:37:30 94958.7618 89605.3884 5172.6344
15/07/12 16:39:30 94960.7763 89603.9049 5172.6264
15/07/12 16:41:30 94962.7920 89602.4210 5172.6212
15/07/12 16:43:30 94964.8118 89600.9485 5172.6160
15/07/12 16:45:30 94966.8209 89599.4668 5172.6105
15/07/12 16:47:30 94968.8354 89597.9962 5172.6077
15/07/12 16:49:30 94970.8510 89596.5120 5172.6025
15/07/12 16:51:30 94972.8696 89595.0398 5172.5945
15/07/12 16:53:30 94974.8851 89593.5556 5172.5893
15/07/12 16:55:30 94976.8900 89592.0752 5172.5890
15/07/12 16:57:30 94978.9085 89590.6028 5172.5809
15/07/12 16:59:30 94980.9282 89589.1299 5172.5757
15/07/12 17:01:30 94982.9425 89587.6460 5172.5677
15/07/12 17:03:30 94984.9568 89586.1619 5172.5597
15/07/12 17:05:30 94986.9617 89584.6813 5172.5594
15/07/12 17:07:30 94988.9843 89583.2202 5172.5514
15/07/12 17:09:30 94990.9997 89581.7356 5172.5462
15/07/12 17:11:30 94993.0150 89580.2510 5172.5410
15/07/12 17:13:30 94995.0240 89578.7687 5172.5354
15/07/12 17:15:30 94997.0382 89577.2974 5172.5327
15/07/12 17:17:30 94999.0577 89575.8241 5172.5275
15/07/12 17:19:30 95001.0718 89574.3398 5172.5194
15/07/12 17:21:30 95003.0818 89572.8568 5172.5167
15/07/12 17:23:30 95005.1013 89571.3834 5172.5115
15/07/12 17:25:30 95007.1101 89569.9009 5172.5059
15/07/12 17:27:30 95009.1295 89568.4274 5172.5007
15/07/12 17:29:30 95011.1383 89566.9447 5172.4951
15/07/12 17:31:30 95013.1565 89565.4715 5172.4871
15/07/12 17:33:30 95015.1717 89563.9864 5172.4819
15/07/12 17:35:30 95017.1804 89562.5036 5172.4763
15/07/12 17:37:30 95019.1945 89561.0318 5172.4736
15/07/12 17:39:30 95021.2127 89559.5585 5172.4656
15/07/12 17:41:30 95023.2278 89558.0732 5172.4604
15/07/12 17:43:30 95025.2428 89556.5878 5172.4552
15/07/12 17:45:30 95027.2557 89555.1163 5172.4496
15/07/12 17:47:30 95029.2697 89553.6442 5172.4468
15/07/12 17:49:30 95031.2835 89552.1592 5172.4388
15/07/12 17:51:30 95033.2933 89550.6756 5172.4361
15/07/12 17:53:30 95035.3083 89549.1900 5172.4309
15/07/12 17:55:30 95037.3263 89547.7163 5172.4229
15/07/12 17:57:30 95039.3390 89546.2445 5172.4173
15/07/12 17:59:30 95041.3487 89544.7607 5172.4145
15/07/12 18:01:30 95043.3625 89543.2753 5172.4065
15/07/12 18:03:30 95045.3816 89541.8010 5172.4013
15/07/12 18:05:30 95047.3900 89540.3175 5172.3957
15/07/12 18:07:30 95049.4091 89538.8432 5172.3905
15/07/12 18:09:30 95051.4175 89537.3596 5172.3850
15/07/12 18:11:30 95053.4366 89535.8851 5172.3798
15/07/12 18:13:30 95055.4461 89534.4010 5172.3770
15/07/12 18:15:30 95057.4640 89532.9268 5172.3690
15/07/12 18:17:30 95059.4788 89531.4407 5172.3638
15/07/12 18:19:30 95061.4871 89529.9569 5172.3582
15/07/12 18:21:30 95063.5008 89528.4841 5172.3554
15/07/12 18:23:30 95065.5144 89526.9982 5172.3474
15/07/12 18:25:30 95067.5280 89525.5254 5172.3447
15/07/12 18:27:30 95069.5415 89524.0394 5172.3367
15/07/12 18:29:30 95071.5593 89522.5650 5172.3287
15/07/12 18:31:30 95073.5634 89521.0824 5172.3283
15/07/12 18:33:30 95075.5769 89519.5963 5172.3203
15/07/12 18:35:30 95077.5957 89518.1213 5172.3151
15/07/12 18:37:30 95079.6081 89516.6486 5172.3095
15/07/12 18:39:30 95081.6227 89515.1619 5172.3043
15/07/12 18:41:30 95083.6308 89513.6776 5172.2988
15/07/12 18:43:30 95085.6401 89512.1928 5172.2960
15/07/12 18:45:30 95087.6577 89510.7180 5172.2880
15/07/12 18:47:30 95089.6765 89509.2427 5172.2828
15/07/12 18:49:30 95091.6857 89507.7578 5172.2800
15/07/12 18:51:30 95093.6990 89506.2713 5172.2720
15/07/12 18:53:30 95095.7124 89504.7978 5172.2693
15/07/12 18:55:30 95097.7246 89503.3246 5172.2637
15/07/12 18:57:30 95099.7391 89501.8376 5172.2585
15/07/12 18:59:30 95101.7523 89500.3509 5172.2505
15/07/12 19:01:30 95103.7615 89498.8658 5172.2477
15/07/12 19:03:30 95105.7789 89497.3905 5172.2397
15/07/12 19:05:30 95107.7911 89495.9171 5172.2341
15/07/12 19:07:30 95109.7990 89494.4322 5172.2285
15/07/12 19:09:30 95111.8133 89492.9449 5172.2233
15/07/12 19:11:30 95113.8212 89491.4599 5172.2178
15/07/12 19:13:30 95115.8397 89489.9840 5172.2126
15/07/12 19:15:30 95117.8570 89488.5085 5172.2046
15/07/12 19:17:30 95119.8607 89487.0249 5172.2042
15/07/12 19:19:30 95121.8738 89485.5378 5172.1962
15/07/12 19:21:30 95123.8828 89484.0521 5172.1935
15/07/12 19:23:30 95125.9043 89482.5879 5172.1855
15/07/12 19:25:30 95127.9184 89481.1002 5172.1803
15/07/12 19:27:30 95129.9262 89479.6149 5172.1747
15/07/12 19:29:30 95131.9350 89478.1291 5172.1719
15/07/12 19:31:30 95133.9523 89476.6532 5172.1639
15/07/12 19:33:30 95135.9653 89475.1787 5172.1611
15/07/12 19:35:30 95137.9783 89473.6913 5172.1531
15/07/12 19:37:30 95139.9871 89472.2053 5172.1504
15/07/12 19:39:30 95142.0000 89470.7177 5172.1424
15/07/12 19:41:30 95144.0118 89469.2435 5172.1368
15/07/12 19:43:30 95146.0248 89467.7689 5172.1340
15/07/12 19:45:30 95148.0376 89466.2812 5172.1260
15/07/12 19:47:30 95150.0452 89464.7953 5172.1204
15/07/12 19:49:30 95152.0634 89463.3186 5172.1152
15/07/12 19:51:30 95154.0709 89461.8327 5172.1097
15/07/12 19:53:30 95156.0838 89460.3579 5172.1069
15/07/12 19:55:30 95158.0966 89458.8699 5172.0989
15/07/12 19:57:30 95160.1052 89457.3835 5172.0961
15/07/12 19:59:30 95162.1222 89455.9069 5172.0881
15/07/12 20:01:30 95164.1350 89454.4319 5172.0854
15/07/12 20:03:30 95166.1477 89452.9438 5172.0773
15/07/12 20:05:30 95168.1562 89451.4571 5172.0746
15/07/12 20:07:30 95170.1636 89449.9709 5172.0690
15/07/12 20:09:30 95172.1805 89448.4941 5172.0610
15/07/12 20:11:30 95174.1932 89447.0188 5172.0582
15/07/12 20:13:30 95176.2059 89445.5305 5172.0502
15/07/12 20:15:30 95178.2143 89444.0436 5172.0475
15/07/12 20:17:30 95180.2269 89442.5552 5172.0394
15/07/12 20:19:30 95182.2343 89441.0816 5172.0391
15/07/12 20:21:30 95184.2511 89439.6046 5172.0311
15/07/12 20:23:30 95186.2594 89438.1176 5172.0283
15/07/12 20:25:30 95188.2720 89436.6290 5172.0203
15/07/12 20:27:30 95190.2844 89435.1403 5172.0123
15/07/12 20:29:30 95192.2959 89433.6650 5172.0068
15/07/12 20:31:30 95194.3084 89432.1893 5172.0040
15/07/12 20:33:30 95196.3156 89430.7024 5171.9984
15/07/12 20:35:30 95198.3280 89429.2136 5171.9904
15/07/12 20:37:30 95200.3363 89427.7262 5171.9876
15/07/12 20:39:30 95202.3571 89426.2603 5171.9796
15/07/12 20:41:30 95204.3654 89424.7728 5171.9769
15/07/12 20:43:30 95206.3777 89423.2838 5171.9689
15/07/12 20:45:30 95208.3795 89421.7986 5171.9657
15/07/12 20:47:30 95210.3972 89420.3206 5171.9605
15/07/12 20:49:30 95212.4084 89418.8448 5171.9549
15/07/12 20:51:30 95214.4219 89417.3552 5171.9497
15/07/12 20:53:30 95216.4289 89415.8679 5171.9442
15/07/12 20:55:30 95218.4411 89414.3786 5171.9362
15/07/12 20:57:30 95220.4534 89412.9023 5171.9334
15/07/12 20:59:30 95222.4646 89411.4263 5171.9278
15/07/12 21:01:30 95224.4727 89409.9384 5171.9251
15/07/12 21:03:30 95226.4848 89408.4489 5171.9171
15/07/12 21:05:30 95228.4929 89406.9609 5171.9143
15/07/12 21:07:30 95230.5092 89405.4829 5171.9063
15/07/12 21:09:30 95232.5203 89404.0067 5171.9007
15/07/12 21:11:30 95234.5283 89402.5186 5171.8979
15/07/12 21:13:30 95236.5351 89401.0308 5171.8924
15/07/12 21:15:30 95238.5483 89399.5406 5171.8872
15/07/12 21:17:30 95240.5593 89398.0643 5171.8816
15/07/12 21:19:30 95242.5756 89396.5859 5171.8736
15/07/12 21:21:30 95244.5835 89395.0975 5171.8708
15/07/12 21:23:30 95246.5955 89393.6076 5171.8628
15/07/12 21:25:30 95248.6022 89392.1196 5171.8572
15/07/12 21:27:30 95250.6131 89390.6430 5171.8517
15/07/12 21:29:30 95252.6198 89389.1549 5171.8461
15/07/12 21:31:30 95254.6371 89387.6758 5171.8409
15/07/12 21:33:30 95256.6437 89386.1876 5171.8353
15/07/12 21:35:30 95258.6598 89384.7089 5171.8273
15/07/12 21:37:30 95260.6676 89383.2202 5171.8245
15/07/12 21:39:30 95262.6742 89381.7318 5171.8190
15/07/12 21:41:30 95264.6850 89380.2549 5171.8134
15/07/12 21:43:30 95266.6927 89378.7660 5171.8106
15/07/12 21:45:30 95268.7087 89377.2871 5171.8026
15/07/12 21:47:30 95270.7163 89375.7981 5171.7999
15/07/12 21:49:30 95272.7281 89374.3076 5171.7918
15/07/12 21:51:30 95274.7388 89372.8305 5171.7863
15/07/12 21:53:30 95276.7464 89371.3414 5171.7835
15/07/12 21:55:30 95278.7571 89369.8642 5171.7779
15/07/12 21:57:30 95280.7688 89368.3735 5171.7699
15/07/12 21:59:30 95282.7764 89366.8842 5171.7672
15/07/12 22:01:30 95284.7828 89365.3954 5171.7616
15/07/12 22:03:30 95286.7986 89363.9160 5171.7536
15/07/12 22:05:30 95288.8104 89362.4382 5171.7508
15/07/12 22:07:30 95290.8220 89360.9472 5171.7428
15/07/12 22:09:30 95292.8283 89359.4582 5171.7372
15/07/12 22:11:30 95294.8357 89357.9687 5171.7345
15/07/12 22:13:30 95296.8463 89356.4911 5171.7289
15/07/12 22:15:30 95298.8568 89355.0134 5171.7233
15/07/12 22:17:30 95300.8694 89353.5218 5171.7181
15/07/12 22:19:30 95302.8757 89352.0326 5171.7125
15/07/12 22:21:30 95304.8914 89350.5528 5171.7045
15/07/12 22:23:30 95306.8987 89349.0630 5171.7018
15/07/12 22:25:30 95308.9092 89347.5851 5171.6962
15/07/12 22:27:30 95310.9153 89346.0957 5171.6906
15/07/12 22:29:30 95312.9226 89344.6058 5171.6879
15/07/12 22:31:30 95314.9382 89343.1258 5171.6798
15/07/12 22:33:30 95316.9444 89341.6362 5171.6743
15/07/12 22:35:30 95318.9516 89340.1462 5171.6715
15/07/12 22:37:30 95320.9672 89338.6661 5171.6635
15/07/12 22:39:30 95322.9732 89337.1763 5171.6579
15/07/12 22:41:30 95324.9847 89335.6977 5171.6552
15/07/12 22:43:30 95326.9907 89334.2079 5171.6496
15/07/12 22:45:30 95328.9967 89332.7180 5171.6440
15/07/12 22:47:30 95331.0091 89331.2257 5171.6388
15/07/12 22:49:30 95333.0193 89329.7473 5171.6332
15/07/12 22:51:30 95335.0347 89328.2669 5171.6252
15/07/12 22:53:30 95337.0407 89326.7768 5171.6197
15/07/12 22:55:30 95339.0477 89325.2863 5171.6169
15/07/12 22:57:30 95341.0536 89323.7962 5171.6113
15/07/12 22:59:30 95343.0638 89322.3175 5171.6057
15/07/12 23:01:30 95345.0739 89320.8388 5171.6002
15/07/12 23:03:30 95347.0850 89319.3466 5171.5922
15/07/12 23:05:30 95349.0919 89317.8559 5171.5894
15/07/12 23:07:30 95351.1073 89316.3751 5171.5814
15/07/12 23:09:30 95353.1131 89314.8847 5171.5758
15/07/12 23:11:30 95355.1188 89313.3943 5171.5702
15/07/12 23:13:30 95357.1300 89311.9148 5171.5675
15/07/12 23:15:30 95359.1357 89310.4243 5171.5619
15/07/12 23:17:30 95361.1457 89308.9452 5171.5563
15/07/12 23:19:30 95363.1567 89307.4527 5171.5483
15/07/12 23:21:30 95365.1623 89305.9620 5171.5427
15/07/12 23:23:30 95367.1691 89304.4709 5171.5400
15/07/12 23:25:30 95369.1843 89302.9897 5171.5320
15/07/12 23:27:30 95371.1942 89301.5103 5171.5264
15/07/12 23:29:30 95373.2010 89300.0191 5171.5236
15/07/12 23:31:30 95375.2066 89298.5282 5171.5181
15/07/12 23:33:30 95377.2121 89297.0373 5171.5125
15/07/12 23:35:30 95379.2219 89295.5578 5171.5069
15/07/12 23:37:30 95381.2339 89294.0644 5171.5017
15/07/12 23:39:30 95383.2437 89292.5848 5171.4961
15/07/12 23:41:30 95385.2492 89291.0937 5171.4906
15/07/12 23:43:30 95387.2599 89289.6006 5171.4826
15/07/12 23:45:30 95389.2708 89288.1204 5171.4798
15/07/12 23:47:30 95391.2763 89286.6292 5171.4742
15/07/12 23:49:30 95393.2817 89285.1379 5171.4686
15/07/12 23:51:30 95395.2914 89283.6580 5171.4631
15/07/12 23:53:30 95397.2979 89282.1662 5171.4603
15/07/12 23:55:30 95399.3075 89280.6863 5171.4547
15/07/12 23:57:30 95401.3182 89279.1928 5171.4467
15/07/12 23:59:30 95403.3235 89277.7013 5171.4412
15/07/13 00:01:30 95405.3289 89276.2097 5171.4356
15/07/13 00:03:30 95407.3448 89274.7272 5171.4304
15/07/13 00:05:30 95409.3491 89273.2490 5171.4272
15/07/13 00:07:30 95411.3544 89271.7573 5171.4217
15/07/13 00:09:30 95413.3649 89270.2636 5171.4137
15/07/13 00:11:30 95415.3756 89268.7829 5171.4109
15/07/13 00:13:30 95417.3808 89267.2910 5171.4053
15/07/13 00:15:30 95419.3860 89265.7991 5171.3997
15/07/13 00:17:30 95421.3965 89264.3053 5171.3917
15/07/13 00:19:30 95423.4059 89262.8248 5171.3862
15/07/13 00:21:30 95425.4164 89261.3438 5171.3834
15/07/13 00:23:30 95427.4216 89259.8517 5171.3778
15/07/13 00:25:30 95429.4267 89258.3596 5171.3722
15/07/13 00:27:30 95431.4318 89256.8675 5171.3667
15/07/13 00:29:30 95433.4411 89255.3868 5171.3611
15/07/13 00:31:30 95435.4526 89253.8921 5171.3559
15/07/13 00:33:30 95437.4619 89252.4113 5171.3503
15/07/13 00:35:30 95439.4669 89250.9190 5171.3448
15/07/13 00:37:30 95441.4720 89249.4266 5171.3392
15/07/13 00:39:30 95443.4865 89247.9437 5171.3312
15/07/13 00:41:30 95445.4926 89246.4508 5171.3284
15/07/13 00:43:30 95447.4923 89244.9602 5171.3253
15/07/13 00:45:30 95449.4972 89243.4677 5171.3197
15/07/13 00:47:30 95451.5117 89241.9846 5171.3117
15/07/13 00:49:30 95453.5208 89240.5034 5171.3061
15/07/13 00:51:30 95455.5269 89239.0103 5171.3033
15/07/13 00:53:30 95457.5317 89237.5176 5171.2978
15/07/13 00:55:30 95459.5419 89236.0228 5171.2898
15/07/13 00:57:30 95461.5510 89234.5415 5171.2842
15/07/13 00:59:30 95463.5558 89233.0486 5171.2786
15/07/13 01:01:30 95465.5648 89231.5671 5171.2730
15/07/13 01:03:30 95467.5708 89230.0737 5171.2703
15/07/13 01:05:30 95469.5798 89228.5922 5171.2647
15/07/13 01:07:30 95471.5845 89227.0991 5171.2591
15/07/13 01:09:30 95473.5893 89225.6060 5171.2536
15/07/13 01:11:30 95475.5951 89224.1124 5171.2508
15/07/13 01:13:30 95477.6093 89222.6288 5171.2428
15/07/13 01:15:30 95479.6140 89221.1355 5171.2372
15/07/13 01:17:30 95481.6229 89219.6537 5171.2316
15/07/13 01:19:30 95483.6276 89218.1604 5171.2261
15/07/13 01:21:30 95485.6333 89216.6666 5171.2233
15/07/13 01:23:30 95487.6422 89215.1846 5171.2177
15/07/13 01:25:30 95489.6468 89213.6912 5171.2122
15/07/13 01:27:30 95491.6514 89212.1977 5171.2066
15/07/13 01:29:30 95493.6571 89210.7037 5171.2038
15/07/13 01:31:30 95495.6659 89209.2216 5171.1982
15/07/13 01:33:30 95497.6799 89207.7374 5171.1902
15/07/13 01:35:30 95499.6844 89206.2437 5171.1847
15/07/13 01:37:30 95501.6889 89204.7500 5171.1791
15/07/13 01:39:30 95503.6934 89203.2562 5171.1735
15/07/13 01:41:30 95505.7032 89201.7734 5171.1707
15/07/13 01:43:30 95507.7129 89200.2776 5171.1627
15/07/13 01:45:30 95509.7120 89198.7856 5171.1596
15/07/13 01:47:30 95511.7207 89197.3031 5171.1540
15/07/13 01:49:30 95513.7251 89195.8091 5171.1485
15/07/13 01:51:30 95515.7337 89194.3265 5171.1429
15/07/13 01:53:30 95517.7380 89192.8324 5171.1373
15/07/13 01:55:30 95519.7476 89191.3363 5171.1293
15/07/13 01:57:30 95521.7519 89189.8421 5171.1237
15/07/13 01:59:30 95523.7616 89188.3590 5171.1210
15/07/13 02:01:30 95525.7659 89186.8647 5171.1154
15/07/13 02:03:30 95527.7701 89185.3703 5171.1098
15/07/13 02:05:30 95529.7787 89183.8874 5171.1042
15/07/13 02:07:30 95531.7881 89182.3911 5171.0962
15/07/13 02:09:30 95533.7913 89180.9100 5171.0931
15/07/13 02:11:30 95535.7955 89179.4155 5171.0875
15/07/13 02:13:30 95537.7997 89177.9210 5171.0819
15/07/13 02:15:30 95539.8038 89176.4264 5171.0764
15/07/13 02:17:30 95541.8134 89174.9428 5171.0736
15/07/13 02:19:30 95543.8227 89173.4461 5171.0656
15/07/13 02:21:30 95545.8311 89171.9629 5171.0600
15/07/13 02:23:30 95547.8352 89170.4681 5171.0544
15/07/13 02:25:30 95549.8435 89168.9847 5171.0489
15/07/13 02:27:30 95551.8475 89167.4899 5171.0433
15/07/13 02:29:30 95553.8515 89165.9949 5171.0377
15/07/13 02:31:30 95555.8555 89164.5000 5171.0322
15/07/13 02:33:30 95557.8638 89163.0164 5171.0266
15/07/13 02:35:30 95559.8678 89161.5214 5171.0210
15/07/13 02:37:30 95561.8717 89160.0263 5171.0154
15/07/13 02:39:30 95563.8799 89158.5426 5171.0099
15/07/13 02:41:30 95565.8850 89157.0470 5171.0071
15/07/13 02:43:30 95567.8931 89155.5632 5171.0015
15/07/13 02:45:30 95569.8970 89154.0680 5170.9959
15/07/13 02:47:30 95571.9009 89152.5726 5170.9904
15/07/13 02:49:30 95573.9047 89151.0773 5170.9848
15/07/13 02:51:30 95575.9128 89149.5933 5170.9792
15/07/13 02:53:30 95577.9219 89148.0959 5170.9712
15/07/13 02:55:30 95579.9268 89146.6000 5170.9684
15/07/13 02:57:30 95581.9349 89145.1159 5170.9629
15/07/13 02:59:30 95583.9386 89143.6203 5170.9573
15/07/13 03:01:30 95585.9414 89142.1381 5170.9542
15/07/13 03:03:30 95587.9451 89140.6424 5170.9486
15/07/13 03:05:30 95589.9488 89139.1467 5170.9430
15/07/13 03:07:30 95591.9525 89137.6509 5170.9374
15/07/13 03:09:30 95593.9604 89136.1665 5170.9319
15/07/13 03:11:30 95595.9641 89134.6707 5170.9263
15/07/13 03:13:30 95597.9677 89133.1748 5170.9207
15/07/13 03:15:30 95599.9777 89131.6764 5170.9155
15/07/13 03:17:30 95601.9856 89130.1919 5170.9099
15/07/13 03:19:30 95603.9934 89128.7073 5170.9044
15/07/13 03:21:30 95605.9970 89127.2112 5170.8988
15/07/13 03:23:30 95608.0005 89125.7151 5170.8932
15/07/13 03:25:30 95610.0040 89124.2189 5170.8877
15/07/13 03:27:30 95612.0118 89122.7341 5170.8821
15/07/13 03:29:30 95614.0101 89121.2398 5170.8789
15/07/13 03:31:30 95616.0135 89119.7435 5170.8734
15/07/13 03:33:30 95618.0170 89118.2471 5170.8678
15/07/13 03:35:30 95620.0247 89116.7622 5170.8622
15/07/13 03:37:30 95622.0324 89115.2772 5170.8566
15/07/13 03:39:30 95624.0358 89113.7807 5170.8511
15/07/13 03:41:30 95626.0392 89112.2842 5170.8455
15/07/13 03:43:30 95628.0425 89110.7876 5170.8399
15/07/13 03:45:30 95630.0501 89109.3024 5170.8344
15/07/13 03:47:30 95632.0587 89107.8038 5170.8263
15/07/13 03:49:30 95634.0620 89106.3070 5170.8208
15/07/13 03:51:30 95636.0653 89104.8102 5170.8152
15/07/13 03:53:30 95638.0729 89103.3249 5170.8096
15/07/13 03:55:30 95640.0773 89101.8276 5170.8069
15/07/13 03:57:30 95642.0805 89100.3307 5170.8013
15/07/13 03:59:30 95644.0828 89098.8472 5170.7981
15/07/13 04:01:30 95646.0902 89097.3617 5170.7926
15/07/13 04:03:30 95648.0934 89095.8646 5170.7870
15/07/13 04:05:30 95650.0966 89094.3675 5170.7814
15/07/13 04:07:30 95652.0997 89092.8704 5170.7759
15/07/13 04:09:30 95654.1072 89091.3847 5170.7703
15/07/13 04:11:30 95656.1103 89089.8875 5170.7647
15/07/13 04:13:30 95658.1134 89088.3902 5170.7591
15/07/13 04:15:30 95660.1164 89086.8929 5170.7536
15/07/13 04:17:30 95662.1238 89085.4070 5170.7480
15/07/13 04:19:30 95664.1268 89083.9096 5170.7424
15/07/13 04:21:30 95666.1341 89082.4236 5170.7368
15/07/13 04:23:30 95668.1371 89080.9261 5170.7313
15/07/13 04:25:30 95670.1401 89079.4285 5170.7257
15/07/13 04:27:30 95672.1474 89077.9424 5170.7201
15/07/13 04:29:30 95674.1503 89076.4448 5170.7145
15/07/13 04:31:30 95676.1533 89074.9471 5170.7090
15/07/13 04:33:30 95678.1562 89073.4494 5170.7034
15/07/13 04:35:30 95680.1581 89071.9651 5170.7003
15/07/13 04:37:30 95682.1610 89070.4672 5170.6947
15/07/13 04:39:30 95684.1639 89068.9694 5170.6891
15/07/13 04:41:30 95686.1667 89067.4715 5170.6835
15/07/13 04:43:30 95688.1738 89065.9850 5170.6780
15/07/13 04:45:30 95690.1766 89064.4870 5170.6724
15/07/13 04:47:30 95692.1837 89063.0004 5170.6668
15/07/13 04:49:30 95694.1865 89061.5023 5170.6612
15/07/13 04:51:30 95696.1892 89060.0042 5170.6557
15/07/13 04:53:30 95698.1963 89058.5175 5170.6501
15/07/13 04:55:30 95700.1990 89057.0193 5170.6445
15/07/13 04:57:30 95702.2017 89055.5210 5170.6389
15/07/13 04:59:30 95704.2044 89054.0227 5170.6334
15/07/13 05:01:30 95706.2113 89052.5358 5170.6278
15/07/13 05:03:30 95708.2087 89051.0394 5170.6247
15/07/13 05:05:30 95710.2114 89049.5409 5170.6191
15/07/13 05:07:30 95712.2140 89048.0424 5170.6135
15/07/13 05:09:30 95714.2209 89046.5554 5170.6079
15/07/13 05:11:30 95716.2223 89045.0572 5170.5996
15/07/13 05:13:30 95718.2291 89043.5701 5170.5940
15/07/13 05:15:30 95720.2317 89042.0714 5170.5884
15/07/13 05:17:30 95722.2301 89040.5742 5170.5881
15/07/13 05:19:30 95724.2369 89039.0869 5170.5825
15/07/13 05:21:30 95726.2394 89037.5881 5170.5769
15/07/13 05:23:30 95728.2418 89036.0892 5170.5714
15/07/13 05:25:30 95730.2443 89034.5903 5170.5658
15/07/13 05:27:30 95732.2510 89033.1029 5170.5602
15/07/13 05:29:30 95734.2534 89031.6039 5170.5546
15/07/13 05:31:30 95736.2558 89030.1048 5170.5491
15/07/13 05:33:30 95738.2582 89028.6058 5170.5435
15/07/13 05:35:30 95740.2585 89027.1205 5170.5375
15/07/13 05:37:30 95742.2608 89025.6213 5170.5320
15/07/13 05:39:30 95744.2632 89024.1221 5170.5264
15/07/13 05:41:30 95746.2655 89022.6228 5170.5208
15/07/13 05:43:30 95748.2721 89021.1350 5170.5152
15/07/13 05:45:30 95750.2786 89019.6471 5170.5097
15/07/13 05:47:30 95752.2809 89018.1477 5170.5041
15/07/13 05:49:30 95754.2831 89016.6483 5170.4985
15/07/13 05:51:30 95756.2853 89015.1488 5170.4930
15/07/13 05:53:30 95758.2918 89013.6607 5170.4874
15/07/13 05:55:30 95760.2940 89012.1611 5170.4818
15/07/13 05:57:30 95762.2909 89010.6635 5170.4787
15/07/13 05:59:30 95764.2931 89009.1638 5170.4731
15/07/13 06:01:30 95766.2995 89007.6756 5170.4675
15/07/13 06:03:30 95768.3016 89006.1758 5170.4619
15/07/13 06:05:30 95770.2985 89004.6780 5170.4588
15/07/13 06:07:30 95772.3005 89003.1781 5170.4532
15/07/13 06:09:30 95774.3058 89001.6901 5170.4449
15/07/13 06:11:30 95776.3078 89000.1902 5170.4393
15/07/13 06:13:30 95778.3098 88998.6902 5170.4337
15/07/13 06:15:30 95780.3066 88997.1922 5170.4306
15/07/13 06:17:30 95782.3129 88995.7035 5170.4250
15/07/13 06:19:30 95784.3191 88994.2149 5170.4194
15/07/13 06:21:30 95786.3211 88992.7147 5170.4138
15/07/13 06:23:30 95788.3230 88991.2145 5170.4083
15/07/13 06:25:30 95790.3249 88989.7142 5170.4027
15/07/13 06:27:30 95792.3311 88988.2254 5170.3971
15/07/13 06:29:30 95794.3278 88986.7270 5170.3940
15/07/13 06:31:30 95796.3296 88985.2266 5170.3884
15/07/13 06:33:30 95798.3315 88983.7262 5170.3828
15/07/13 06:35:30 95800.3376 88982.2372 5170.3773
15/07/13 06:37:30 95802.3383 88980.7371 5170.3689
15/07/13 06:39:30 95804.3401 88979.2365 5170.3633
15/07/13 06:41:30 95806.3418 88977.7359 5170.3577
15/07/13 06:43:30 95808.3426 88976.2487 5170.3546
15/07/13 06:45:30 95810.3444 88974.7480 5170.3490
15/07/13 06:47:30 95812.3461 88973.2472 5170.3434
15/07/13 06:49:30 95814.3467 88971.7468 5170.3351
15/07/13 06:51:30 95816.3526 88970.2575 5170.3295
15/07/13 06:53:30 95818.3554 88968.7561 5170.3267
15/07/13 06:55:30 95820.3561 88967.2686 5170.3236
15/07/13 06:57:30 95822.3578 88965.7677 5170.3180
15/07/13 06:59:30 95824.3637 88964.2781 5170.3124
15/07/13 07:01:30 95826.3641 88962.7775 5170.3041
15/07/13 07:03:30 95828.3657 88961.2763 5170.2985
15/07/13 07:05:30 95830.3673 88959.7752 5170.2929
15/07/13 07:07:30 95832.3679 88958.2874 5170.2898
15/07/13 07:09:30 95834.3694 88956.7862 5170.2842
15/07/13 07:11:30 95836.3698 88955.2853 5170.2758
15/07/13 07:13:30 95838.3660 88953.7859 5170.2727
15/07/13 07:15:30 95840.3718 88952.2960 5170.2671
15/07/13 07:17:30 95842.3732 88950.7946 5170.2615
15/07/13 07:19:30 95844.3747 88949.2931 5170.2560
15/07/13 07:21:30 95846.3708 88947.7935 5170.2528
15/07/13 07:23:30 95848.3765 88946.3034 5170.2472
15/07/13 07:25:30 95850.3779 88944.8018 5170.2417
15/07/13 07:27:30 95852.3740 88943.3021 5170.2385
15/07/13 07:29:30 95854.3753 88941.8004 5170.2330
15/07/13 07:31:30 95856.3755 88940.2991 5170.2246
15/07/13 07:33:30 95858.3812 88938.8088 5170.2190
15/07/13 07:35:30 95860.3824 88937.3069 5170.2134
15/07/13 07:37:30 95862.3785 88935.8070 5170.2103
15/07/13 07:39:30 95864.3797 88934.3051 5170.2047
15/07/13 07:41:30 95866.3841 88932.8150 5170.1963
15/07/13 07:43:30 95868.3853 88931.3130 5170.1908
15/07/13 07:45:30 95870.3813 88929.8129 5170.1876
15/07/13 07:47:30 95872.3879 88928.3218 5170.1849
15/07/13 07:49:30 95874.3923 88926.8316 5170.1765
15/07/13 07:51:30 95876.3934 88925.3294 5170.1709
15/07/13 07:53:30 95878.3893 88923.8291 5170.1678
15/07/13 07:55:30 95880.3904 88922.3268 5170.1622
15/07/13 07:57:30 95882.3947 88920.8364 5170.1538
15/07/13 07:59:30 95884.3957 88919.3340 5170.1482
15/07/13 08:01:30 95886.3968 88917.8315 5170.1427
15/07/13 08:03:30 95888.3926 88916.3310 5170.1395
15/07/13 08:05:30 95890.3968 88914.8404 5170.1311
15/07/13 08:07:30 95892.3978 88913.3379 5170.1256
15/07/13 08:09:30 95894.3988 88911.8352 5170.1200
15/07/13 08:11:30 95896.3956 88910.3341 5170.1197
15/07/13 08:13:30 95898.3997 88908.8433 5170.1113
15/07/13 08:15:30 95900.4007 88907.3406 5170.1057
15/07/13 08:17:30 95902.3963 88905.8398 5170.1026
15/07/13 08:19:30 95904.3972 88904.3369 5170.0970
15/07/13 08:21:30 95906.4013 88902.8460 5170.0886
15/07/13 08:23:30 95908.4021 88901.3430 5170.0830
15/07/13 08:25:30 95910.3977 88899.8420 5170.0799
15/07/13 08:27:30 95912.3985 88898.3390 5170.0743
15/07/13 08:29:30 95914.4025 88896.8478 5170.0659
15/07/13 08:31:30 95916.4033 88895.3447 5170.0604
15/07/13 08:33:30 95918.4000 88893.8431 5170.0600
15/07/13 08:35:30 95920.4007 88892.3399 5170.0545
15/07/13 08:37:30 95922.4003 88890.8371 5170.0461
15/07/13 08:39:30 95924.4001 88889.3473 5170.0429
15/07/13 08:41:30 95926.4008 88887.8440 5170.0374
15/07/13 08:43:30 95928.4003 88886.3410 5170.0290
15/07/13 08:45:30 95930.4010 88884.8376 5170.0234
15/07/13 08:47:30 95932.4007 88883.3476 5170.0203
15/07/13 08:49:30 95934.4013 88881.8440 5170.0147
15/07/13 08:51:30 95936.4008 88880.3409 5170.0063
15/07/13 08:53:30 95938.3961 88878.8393 5170.0032
15/07/13 08:55:30 95940.4022 88877.3467 5170.0004
15/07/13 08:57:30 95942.4016 88875.8434 5169.9920
15/07/13 08:59:30 95944.3969 88874.3417 5169.9889
15/07/13 09:01:30 95946.3974 88872.8379 5169.9833
15/07/13 09:03:30 95948.4022 88871.3455 5169.9778
15/07/13 09:05:30 95950.3963 88869.8440 5169.9718
15/07/13 09:07:30 95952.3967 88868.3401 5169.9662
15/07/13 09:09:30 95954.3972 88866.8362 5169.9607
15/07/13 09:11:30 95956.4008 88865.3440 5169.9523
15/07/13 09:13:30 95958.3960 88863.8420 5169.9491
15/07/13 09:15:30 95960.3964 88862.3379 5169.9436
15/07/13 09:17:30 95962.3967 88860.8337 5169.9380
15/07/13 09:19:30 95964.3962 88859.3430 5169.9349
15/07/13 09:21:30 95966.4008 88857.8502 5169.9293
15/07/13 09:23:30 95968.4000 88856.3463 5169.9209
15/07/13 09:25:30 95970.3951 88854.8440 5169.9178
15/07/13 09:27:30 95972.3997 88853.3511 5169.9122
15/07/13 09:29:30 95974.3935 88851.8491 5169.9062
15/07/13 09:31:30 95976.3938 88850.3446 5169.9007
15/07/13 09:33:30 95978.3940 88848.8401 5169.8951
15/07/13 09:35:30 95980.3933 88847.3490 5169.8920
15/07/13 09:37:30 95982.3935 88845.8444 5169.8864
15/07/13 09:39:30 95984.3937 88844.3398 5169.8808
15/07/13 09:41:30 95986.3874 88842.8375 5169.8749
15/07/13 09:43:30 95988.3876 88841.3327 5169.8693
15/07/13 09:45:30 95990.3920 88839.8394 5169.8637
15/07/13 09:47:30 95992.3857 88838.3370 5169.8578
15/07/13 09:49:30 95994.3858 88836.8321 5169.8522
15/07/13 09:51:30 95996.3859 88835.3272 5169.8466
15/07/13 09:53:30 95998.3839 88833.8361 5169.8407
15/07/13 09:55:30 96000.3851 88832.3307 5169.8379
15/07/13 09:57:30 96002.3798 88830.8276 5169.8348
15/07/13 09:59:30 96004.3787 88829.3230 5169.8264
15/07/13 10:01:30 96006.3830 88827.8293 5169.8208
15/07/13 10:03:30 96008.3777 88826.3261 5169.8177
15/07/13 10:05:30 96010.3765 88824.8213 5169.8093
15/07/13 10:07:30 96012.3764 88823.3160 5169.8037
15/07/13 10:09:30 96014.3743 88821.8246 5169.7978
15/07/13 10:11:30 96016.3742 88820.3192 5169.7922
15/07/13 10:13:30 96018.3688 88818.8158 5169.7891
15/07/13 10:15:30 96020.3686 88817.3103 5169.7835
15/07/13 10:17:30 96022.3728 88815.8163 5169.7779
15/07/13 10:19:30 96024.3674 88814.3127 5169.7748
15/07/13 10:21:30 96026.3660 88812.8076 5169.7664
15/07/13 10:23:30 96028.3606 88811.3039 5169.7632
15/07/13 10:25:30 96030.3635 88809.8101 5169.7549
15/07/13 10:27:30 96032.3633 88808.3044 5169.7493
15/07/13 10:29:30 96034.3577 88806.8006 5169.7462
15/07/13 10:31:30 96036.3563 88805.2952 5169.7378
15/07/13 10:33:30 96038.3519 88803.7909 5169.7374
15/07/13 10:35:30 96040.3504 88802.2854 5169.7291
15/07/13 10:37:30 96042.3501 88800.7795 5169.7235
15/07/13 10:39:30 96044.3540 88799.2849 5169.7179
15/07/13 10:41:30 96046.3473 88797.7813 5169.7120
15/07/13 10:43:30 96048.3469 88796.2752 5169.7064
15/07/13 10:45:30 96050.3465 88794.7691 5169.7008
15/07/13 10:47:30 96052.3440 88793.2768 5169.6949
15/07/13 10:49:30 96054.3435 88791.7705 5169.6893
15/07/13 10:51:30 96056.3378 88790.2663 5169.6862
15/07/13 10:53:30 96058.3373 88788.7600 5169.6806
15/07/13 10:55:30 96060.3400 88787.2655 5169.6722
15/07/13 10:57:30 96062.3342 88785.7611 5169.6691
15/07/13 10:59:30 96064.3337 88784.2546 5169.6635
15/07/13 11:01:30 96066.3267 88782.7505 5169.6575
15/07/13 11:03:30 96068.3305 88781.2554 5169.6520
15/07/13 11:05:30 96070.3235 88779.7513 5169.6460
15/07/13 11:07:30 96072.3229 88778.2447 5169.6404
15/07/13 11:09:30 96074.3181 88776.7395 5169.6401
15/07/13 11:11:30 96076.3207 88775.2447 5169.6317
15/07/13 11:13:30 96078.3148 88773.7399 5169.6286
15/07/13 11:15:30 96080.3129 88772.2335 5169.6202
15/07/13 11:17:30 96082.3122 88770.7267 5169.6146
15/07/13 11:19:30 96084.3095 88769.2337 5169.6087
15/07/13 11:21:30 96086.3087 88767.7267 5169.6031
15/07/13 11:23:30 96088.3027 88766.2217 5169.6000
15/07/13 11:25:30 96090.3019 88764.7147 5169.5944
15/07/13 11:27:30 96092.3002 88763.2210 5169.5913
15/07/13 11:29:30 96094.2983 88761.7143 5169.5829
15/07/13 11:31:30 96096.2922 88760.2091 5169.5798
15/07/13 11:33:30 96098.2902 88758.7024 5169.5714
15/07/13 11:35:30 96100.2884 88757.2085 5169.5682
15/07/13 11:37:30 96102.2864 88755.7017 5169.5598
15/07/13 11:39:30 96104.2802 88754.1963 5169.5567
15/07/13 11:41:30 96106.2793 88752.6889 5169.5511
15/07/13 11:43:30 96108.2775 88751.1949 5169.5480
15/07/13 11:45:30 96110.2765 88749.6874 5169.5424
15/07/13 11:47:30 96112.2691 88748.1823 5169.5365
15/07/13 11:49:30 96114.2682 88746.6747 5169.5309
15/07/13 11:51:30 96116.2703 88745.1790 5169.5225
15/07/13 11:53:30 96118.2693 88743.6713 5169.5169
15/07/13 11:55:30 96120.2619 88742.1660 5169.5110
15/07/13 11:57:30 96122.2608 88740.6582 5169.5054
15/07/13 11:59:30 96124.2588 88739.1639 5169.5023
15/07/13 12:01:30 96126.2577 88737.6560 5169.4967
15/07/13 12:03:30 96128.2502 88736.1506 5169.4908
15/07/13 12:05:30 96130.2491 88734.6426 5169.4852
15/07/13 12:07:30 96132.2415 88733.1371 5169.4792
15/07/13 12:09:30 96134.2404 88731.6290 5169.4737
15/07/13 12:11:30 96136.2328 88730.1234 5169.4677
15/07/13 12:13:30 96138.2327 88728.6148 5169.4650
15/07/13 12:15:30 96140.2294 88727.1205 5169.4590
15/07/13 12:17:30 96142.2229 88725.6143 5169.4559
15/07/13 12:19:30 96144.2205 88724.1065 5169.4475
15/07/13 12:21:30 96146.2140 88722.6002 5169.4444
15/07/13 12:23:30 96148.2159 88721.1037 5169.4360
15/07/13 12:25:30 96150.2093 88719.5973 5169.4328
15/07/13 12:27:30 96152.2080 88718.0889 5169.4273
15/07/13 12:29:30 96154.2014 88716.5824 5169.4241
15/07/13 12:31:30 96156.2032 88715.0857 5169.4157
15/07/13 12:33:30 96158.1966 88713.5792 5169.4126
15/07/13 12:35:30 96160.1940 88712.0710 5169.4042
15/07/13 12:37:30 96162.1874 88710.5643 5169.4011
15/07/13 12:39:30 96164.1891 88709.0675 5169.3927
15/07/13 12:41:30 96166.1877 88707.5587 5169.3871
15/07/13 12:43:30 96168.1809 88706.0519 5169.3840
15/07/13 12:45:30 96170.1794 88704.5431 5169.3784
15/07/13 12:47:30 96172.1759 88703.0481 5169.3725
15/07/13 12:49:30 96174.1744 88701.5391 5169.3669
15/07/13 12:51:30 96176.1664 88700.0326 5169.3609
15/07/13 12:53:30 96178.1596 88698.5255 5169.3578
15/07/13 12:55:30 96180.1612 88697.0283 5169.3494
15/07/13 12:57:30 96182.1500 88695.5098 5169.3463
15/07/13 12:59:30 96184.1484 88694.0006 5169.3407
15/07/13 13:01:30 96186.1458 88692.5049 5169.3376
15/07/13 13:03:30 96188.1430 88690.9960 5169.3292
15/07/13 13:05:30 96190.1350 88689.4892 5169.3232
15/07/13 13:07:30 96192.1280 88687.9818 5169.3201
15/07/13 13:09:30 96194.1295 88686.4843 5169.3117
15/07/13 13:11:30 96196.1225 88684.9769 5169.3086
15/07/13 13:13:30 96198.1208 88683.4674 5169.3030
15/07/13 13:15:30 96200.1138 88681.9599 5169.2999
15/07/13 13:17:30 96202.1099 88680.4642 5169.2939
15/07/13 13:19:30 96204.1081 88678.9546 5169.2884
15/07/13 13:21:30 96206.1052 88677.4454 5169.2800
15/07/13 13:23:30 96208.1022 88675.9361 5169.2716
15/07/13 13:25:30 96210.0994 88674.4398 5169.2684
15/07/13 13:27:30 96212.0923 88672.9320 5169.2653
15/07/13 13:29:30 96214.0904 88671.4221 5169.2597
15/07/13 13:31:30 96216.0821 88669.9147 5169.2538
15/07/13 13:33:30 96218.0793 88668.4182 5169.2506
15/07/13 13:35:30 96220.0762 88666.9087 5169.2423
15/07/13 13:37:30 96222.0646 88665.3892 5169.2391
15/07/13 13:39:30 96224.0615 88663.8796 5169.2307
15/07/13 13:41:30 96226.0586 88662.3829 5169.2276
15/07/13 13:43:30 96228.0513 88660.8748 5169.2245
15/07/13 13:45:30 96230.0481 88659.3650 5169.2161
15/07/13 13:47:30 96232.0408 88657.8567 5169.2129
15/07/13 13:49:30 96234.0367 88656.3603 5169.2070
15/07/13 13:51:30 96236.0335 88654.8504 5169.1986
15/07/13 13:53:30 96238.0261 88653.3420 5169.1955
15/07/13 13:55:30 96240.0240 88651.8316 5169.1899
15/07/13 13:57:30 96242.0262 88650.3326 5169.1843
15/07/13 13:59:30 96244.0177 88648.8245 5169.1784
15/07/13 14:01:30 96246.0155 88647.3139 5169.1728
15/07/13 14:03:30 96248.0069 88645.8058 5169.1669
15/07/13 14:05:30 96250.0026 88644.3090 5169.1609
15/07/13 14:07:30 96252.0004 88642.7983 5169.1553
15/07/13 14:09:30 96253.9885 88641.2781 5169.1522
15/07/13 14:11:30 96255.9854 88639.7808 5169.1491
15/07/13 14:13:30 96257.9819 88638.2704 5169.1407
15/07/13 14:15:30 96259.9732 88636.7619 5169.1347
15/07/13 14:17:30 96261.9656 88635.2530 5169.1316
15/07/13 14:19:30 96263.9665 88633.7539 5169.1232
15/07/13 14:21:30 96265.9589 88632.2449 5169.1201
15/07/13 14:23:30 96267.9513 88630.7359 5169.1169
15/07/13 14:25:30 96269.9477 88629.2252 5169.1086
15/07/13 14:27:30 96271.9497 88627.7255 5169.1030
15/07/13 14:29:30 96273.9409 88626.2167 5169.0970
15/07/13 14:31:30 96275.9320 88624.7079 5169.0911
15/07/13 14:33:30 96277.9295 88623.1966 5169.0855
15/07/13 14:35:30 96279.9262 88621.6988 5169.0824
15/07/13 14:37:30 96281.9173 88620.1898 5169.0764
15/07/13 14:39:30 96283.9104 88618.6670 5169.0709
15/07/13 14:41:30 96285.9058 88617.1694 5169.0649
15/07/13 14:43:30 96287.8980 88615.6599 5169.0618
15/07/13 14:45:30 96289.8943 88614.1487 5169.0534
15/07/13 14:47:30 96291.8864 88612.6391 5169.0503
15/07/13 14:49:30 96293.8829 88611.1409 5169.0471
15/07/13 14:51:30 96295.8791 88609.6297 5169.0387
15/07/13 14:53:30 96297.8701 88608.1204 5169.0328
15/07/13 14:55:30 96299.8674 88606.6086 5169.0272
15/07/13 14:57:30 96301.8627 88605.1107 5169.0213
15/07/13 14:59:30 96303.8600 88603.5988 5169.0157
15/07/13 15:01:30 96305.8520 88602.0889 5169.0126
15/07/13 15:03:30 96307.8429 88600.5794 5169.0066
15/07/13 15:05:30 96309.8337 88599.0698 5169.0007
15/07/13 15:07:30 96311.8309 88597.5577 5168.9951
15/07/13 15:09:30 96313.8217 88596.0481 5168.9891
15/07/13 15:11:30 96315.8125 88594.5384 5168.9832
15/07/13 15:13:30 96317.8152 88593.0372 5168.9804
15/07/13 15:15:30 96319.8060 88591.5274 5168.9745
15/07/13 15:17:30 96321.7967 88590.0176 5168.9685
15/07/13 15:19:30 96323.7886 88588.5073 5168.9654
15/07/13 15:21:30 96325.7889 88587.0068 5168.9570
15/07/13 15:23:30 96327.7848 88585.4948 5168.9486
15/07/13 15:25:30 96329.7766 88583.9843 5168.9455
15/07/13 15:27:30 96331.7684 88582.4738 5168.9423
15/07/13 15:29:30 96333.7687 88580.9732 5168.9340
15/07/13 15:31:30 96335.7560 88579.4511 5168.9308
15/07/13 15:33:30 96337.7466 88577.9409 5168.9249
15/07/13 15:35:30 96339.7416 88576.4421 5168.9189
15/07/13 15:37:30 96341.7385 88574.9294 5168.9134
15/07/13 15:39:30 96343.7302 88573.4186 5168.9102
15/07/13 15:41:30 96345.7207 88571.9083 5168.9043
15/07/13 15:43:30 96347.7168 88570.4088 5168.9011
15/07/13 15:45:30 96349.7125 88568.8964 5168.8928
15/07/13 15:47:30 96351.7082 88567.3838 5168.8844
15/07/13 15:49:30 96353.6998 88565.8729 5168.8812
15/07/13 15:51:30 96355.6957 88564.3733 5168.8781
15/07/13 15:53:30 96357.6818 88562.8512 5168.8721
15/07/13 15:55:30 96359.6774 88561.3385 5168.8638
15/07/13 15:57:30 96361.6733 88559.8387 5168.8606
15/07/13 15:59:30 96363.6637 88558.3280 5168.8547
15/07/13 16:01:30 96365.6551 88556.8167 5168.8515
15/07/13 16:03:30 96367.6466 88555.3054 5168.8484
15/07/13 16:05:30 96369.6422 88553.7925 5168.8400
15/07/13 16:07:30 96371.6368 88552.2929 5168.8341
15/07/13 16:09:30 96373.6323 88550.7799 5168.8257
15/07/13 16:11:30 96375.6237 88549.2684 5168.8226
15/07/13 16:13:30 96377.6203 88547.7549 5168.8170
15/07/13 16:15:30 96379.6106 88546.2437 5168.8110
15/07/13 16:17:30 96381.6007 88544.7326 5168.8051
15/07/13 16:19:30 96383.5921 88543.2209 5168.8019
15/07/13 16:21:30 96385.5866 88541.7211 5168.7960
15/07/13 16:23:30 96387.5767 88540.2097 5168.7901
15/07/13 16:25:30 96389.5733 88538.6959 5168.7845
15/07/13 16:27:30 96391.5645 88537.1841 5168.7813
15/07/13 16:29:30 96393.5590 88535.6840 5168.7754
15/07/13 16:31:30 96395.5543 88534.1705 5168.7670
15/07/13 16:33:30 96397.5455 88532.6586 5168.7639
15/07/13 16:35:30 96399.5408 88531.1450 5168.7555
15/07/13 16:37:30 96401.5319 88529.6329 5168.7524
15/07/13 16:39:30 96403.5219 88528.1212 5168.7464
15/07/13 16:41:30 96405.5130 88526.6090 5168.7433
15/07/13 16:43:30 96407.5074 88525.1087 5168.7373
15/07/13 16:45:30 96409.4973 88523.5969 5168.7314
15/07/13 16:47:30 96411.4936 88522.0826 5168.7258
15/07/13 16:49:30 96413.4847 88520.5702 5168.7227
15/07/13 16:51:30 96415.4789 88519.0697 5168.7167
15/07/13 16:53:30 96417.4697 88517.5443 5168.7083
15/07/13 16:55:30 96419.4595 88516.0322 5168.7024
15/07/13 16:57:30 96421.4493 88514.5201 5168.6964
15/07/13 16:59:30 96423.4458 88513.0186 5168.6961
15/07/13 17:01:30 96425.4409 88511.5044 5168.6877
15/07/13 17:03:30 96427.4306 88509.9922 5168.6818
15/07/13 17:05:30 96429.4204 88508.4799 5168.6758
15/07/13 17:07:30 96431.4157 88506.9786 5168.6727
15/07/13 17:09:30 96433.4054 88505.4662 5168.6667
15/07/13 17:11:30 96435.3918 88503.9420 5168.6636
15/07/13 17:13:30 96437.3912 88502.4389 5168.6552
15/07/13 17:15:30 96439.3861 88500.9244 5168.6468
15/07/13 17:17:30 96441.3769 88499.4114 5168.6437
15/07/13 17:19:30 96443.3665 88497.8989 5168.6378
15/07/13 17:21:30 96445.3617 88496.3972 5168.6346
15/07/13 17:23:30 96447.3513 88494.8846 5168.6287
15/07/13 17:25:30 96449.3420 88493.3714 5168.6255
15/07/13 17:27:30 96451.3315 88491.8587 5168.6196
15/07/13 17:29:30 96453.3211 88490.3458 5168.6136
15/07/13 17:31:30 96455.3158 88488.8310 5168.6053
15/07/13 17:33:30 96457.3117 88487.3156 5168.5997
15/07/13 17:35:30 96459.3067 88485.8137 5168.5965
15/07/13 17:37:30 96461.2962 88484.3007 5168.5906
15/07/13 17:39:30 96463.2857 88482.7877 5168.5846
15/07/13 17:41:30 96465.2751 88481.2746 5168.5787
15/07/13 17:43:30 96467.2701 88479.7725 5168.5756
15/07/13 17:45:30 96469.2594 88478.2593 5168.5696
15/07/13 17:47:30 96471.2456 88476.7342 5168.5665
15/07/13 17:49:30 96473.2402 88475.2189 5168.5581
15/07/13 17:51:30 96475.2339 88473.7171 5168.5521
15/07/13 17:53:30 96477.2296 88472.2013 5168.5466
15/07/13 17:55:30 96479.2189 88470.6879 5168.5406
15/07/13 17:57:30 96481.2094 88469.1740 5168.5375
15/07/13 17:59:30 96483.2030 88467.6720 5168.5315
15/07/13 18:01:30 96485.1923 88466.1584 5168.5256
15/07/13 18:03:30 96487.1771 88464.6334 5168.5196
15/07/13 18:05:30 96489.1719 88463.1308 5168.5165
15/07/13 18:07:30 96491.1611 88461.6172 5168.5106
15/07/13 18:09:30 96493.1566 88460.1010 5168.5050
15/07/13 18:11:30 96495.1458 88458.5872 5168.4990
15/07/13 18:13:30 96497.1393 88457.0849 5168.4931
15/07/13 18:15:30 96499.1296 88455.5706 5168.4900
15/07/13 18:17:30 96501.1187 88454.0567 5168.4840
15/07/13 18:19:30 96503.1078 88452.5428 5168.4781
15/07/13 18:21:30 96505.1021 88451.0268 5168.4697
15/07/13 18:23:30 96507.0923 88449.5123 5168.4665
15/07/13 18:25:30 96509.0825 88447.9978 5168.4634
15/07/13 18:27:30 96511.0811 88446.4931 5168.4550
15/07/13 18:29:30 96513.0701 88444.9790 5168.4491
15/07/13 18:31:30 96515.0591 88443.4648 5168.4431
15/07/13 18:33:30 96517.0481 88441.9505 5168.4372
15/07/13 18:35:30 96519.0381 88440.4358 5168.4340
15/07/13 18:37:30 96521.0282 88438.9210 5168.4309
15/07/13 18:39:30 96523.0171 88437.4066 5168.4250
15/07/13 18:41:30 96525.0060 88435.8922 5168.4190
15/07/13 18:43:30 96527.0045 88434.3872 5168.4106
15/07/13 18:45:30 96528.9945 88432.8722 5168.4075
15/07/13 18:47:30 96530.9833 88431.3576 5168.4015
15/07/13 18:49:30 96532.9721 88429.8430 5168.3956
15/07/13 18:51:30 96534.9609 88428.3284 5168.3896
15/07/13 18:53:30 96536.9509 88426.8133 5168.3865
15/07/13 18:55:30 96538.9408 88425.2981 5168.3834
15/07/13 18:57:30 96540.9339 88423.7947 5168.3774
15/07/13 18:59:30 96542.9279 88422.2779 5168.3690
15/07/13 19:01:30 96544.9166 88420.7630 5168.3631
15/07/13 19:03:30 96546.9053 88419.2481 5168.3571
15/07/13 19:05:30 96548.8951 88417.7327 5168.3540
15/07/13 19:07:30 96550.8837 88416.2177 5168.3481
15/07/13 19:09:30 96552.8724 88414.7026 5168.3421
15/07/13 19:11:30 96554.8665 88413.1985 5168.3390
15/07/13 19:13:30 96556.8551 88411.6834 5168.3330
15/07/13 19:15:30 96558.8501 88410.1657 5168.3275
15/07/13 19:17:30 96560.8342 88408.6390 5168.3215
15/07/13 19:19:30 96562.8272 88407.1352 5168.3156
15/07/13 19:21:30 96564.8157 88405.6199 5168.3096
15/07/13 19:23:30 96566.8042 88404.1045 5168.3037
15/07/13 19:25:30 96568.7938 88402.5886 5168.3005
15/07/13 19:27:30 96570.7867 88401.0846 5168.2946
15/07/13 19:29:30 96572.7752 88399.5691 5168.2886
15/07/13 19:31:30 96574.7644 88398.0401 5168.2802
15/07/13 19:33:30 96576.7584 88396.5355 5168.2771
15/07/13 19:35:30 96578.7479 88395.0194 5168.2740
15/07/13 19:37:30 96580.7363 88393.5037 5168.2680
15/07/13 19:39:30 96582.7247 88391.9880 5168.2621
15/07/13 19:41:30 96584.7174 88390.4837 5168.2561
15/07/13 19:43:30 96586.7057 88388.9678 5168.2502
15/07/13 19:45:30 96588.6908 88387.4401 5168.2470
15/07/13 19:47:30 96590.6887 88385.9336 5168.2387
15/07/13 19:49:30 96592.6770 88384.4177 5168.2327
15/07/13 19:51:30 96594.6652 88382.9017 5168.2268
15/07/13 19:53:30 96596.6546 88381.3852 5168.2236
15/07/13 19:55:30 96598.6472 88379.8805 5168.2177
15/07/13 19:57:30 96600.6310 88378.3529 5168.2117
15/07/13 19:59:30 96602.6140 88376.8388 5168.2082
15/07/13 20:01:30 96604.6074 88375.3205 5168.1998
15/07/13 20:03:30 96606.6010 88373.8153 5168.1967
15/07/13 20:05:30 96608.5903 88372.2985 5168.1936
15/07/13 20:07:30 96610.5784 88370.7821 5168.1876
15/07/13 20:09:30 96612.5665 88369.2657 5168.1817
15/07/13 20:11:30 96614.5546 88367.7493 5168.1757
15/07/13 20:13:30 96616.5438 88366.2324 5168.1726
15/07/13 20:15:30 96618.5318 88364.7158 5168.1666
15/07/13 20:17:30 96620.5295 88363.2086 5168.1583
15/07/13 20:19:30 96622.5175 88361.6920 5168.1523
15/07/13 20:21:30 96624.5054 88360.1753 5168.1464
15/07/13 20:23:30 96626.4945 88358.6582 5168.1432
15/07/13 20:25:30 96628.4825 88357.1414 5168.1373
15/07/13 20:27:30 96630.4652 88355.6266 5168.1338
15/07/13 20:29:30 96632.4531 88354.1098 5168.1278
15/07/13 20:31:30 96634.4517 88352.6018 5168.1222
15/07/13 20:33:30 96636.4396 88351.0849 5168.1163
15/07/13 20:35:30 96638.4230 88349.5565 5168.1103
15/07/13 20:37:30 96640.4109 88348.0394 5168.1044
15/07/13 20:39:30 96642.4031 88346.5338 5168.0985
15/07/13 20:41:30 96644.3920 88345.0162 5168.0953
15/07/13 20:43:30 96646.3798 88343.4991 5168.0894
15/07/13 20:45:30 96648.3676 88341.9819 5168.0834
15/07/13 20:47:30 96650.3553 88340.4646 5168.0775
15/07/13 20:49:30 96652.3442 88338.9468 5168.0743
15/07/13 20:51:30 96654.3319 88337.4295 5168.0684
15/07/13 20:53:30 96656.3240 88335.9235 5168.0624
15/07/13 20:55:30 96658.3117 88334.4061 5168.0565
15/07/13 20:57:30 96660.2993 88332.8886 5168.0505
15/07/13 20:59:30 96662.2933 88331.3686 5168.0450
15/07/13 21:01:30 96664.2809 88329.8510 5168.0390
15/07/13 21:03:30 96666.2633 88328.3355 5168.0355
15/07/13 21:05:30 96668.2509 88326.8178 5168.0296
15/07/13 21:07:30 96670.2440 88325.3111 5168.0264
15/07/13 21:09:30 96672.2315 88323.7933 5168.0205
15/07/13 21:11:30 96674.2146 88322.2641 5168.0145
15/07/13 21:13:30 96676.2074 88320.7442 5168.0061
15/07/13 21:15:30 96678.1993 88319.2378 5168.0002
15/07/13 21:17:30 96680.1826 88317.7214 5167.9995
15/07/13 21:19:30 96682.1701 88316.2034 5167.9936
15/07/13 21:21:30 96684.1575 88314.6854 5167.9876
15/07/13 21:23:30 96686.1449 88313.1673 5167.9817
15/07/13 21:25:30 96688.1387 88311.6468 5167.9761
15/07/13 21:27:30 96690.1261 88310.1286 5167.9701
15/07/13 21:29:30 96692.1178 88308.6218 5167.9642
15/07/13 21:31:30 96694.0999 88307.1056 5167.9607
15/07/13 21:33:30 96696.0828 88305.5759 5167.9547
15/07/13 21:35:30 96698.0757 88304.0685 5167.9516
15/07/13 21:37:30 96700.0630 88302.5502 5167.9456
15/07/13 21:39:30 96702.0555 88301.0297 5167.9373
15/07/13 21:41:30 96704.0427 88299.5112 5167.9313
15/07/13 21:43:30 96706.0292 88298.0062 5167.9278
15/07/13 21:45:30 96708.0119 88296.4762 5167.9219
15/07/13 21:47:30 96709.9991 88294.9576 5167.9159
15/07/13 21:49:30 96711.9863 88293.4389 5167.9100
15/07/13 21:51:30 96713.9843 88291.9292 5167.9044
15/07/13 21:53:30 96715.9714 88290.4104 5167.8984
15/07/13 21:55:30 96717.9533 88288.8937 5167.8949
15/07/13 21:57:30 96719.9404 88287.3748 5167.8890
15/07/13 21:59:30 96721.9275 88285.8560 5167.8830
15/07/13 22:01:30 96723.9157 88284.3366 5167.8799
15/07/13 22:03:30 96725.9027 88282.8176 5167.8740
15/07/13 22:05:30 96727.8942 88281.3100 5167.8680
15/07/13 22:07:30 96729.8767 88279.7796 5167.8621
15/07/13 22:09:30 96731.8649 88278.2600 5167.8589
15/07/13 22:11:30 96733.8563 88276.7523 5167.8530
15/07/13 22:13:30 96735.8432 88275.2331 5167.8470
15/07/13 22:15:30 96737.8290 88273.7143 5167.8383
15/07/13 22:17:30 96739.8171 88272.1946 5167.8351
15/07/13 22:19:30 96741.8040 88270.6753 5167.8292
15/07/13 22:21:30 96743.7909 88269.1559 5167.8232
15/07/13 22:23:30 96745.7725 88267.6385 5167.8197
15/07/13 22:25:30 96747.7605 88266.1186 5167.8166
15/07/13 22:27:30 96749.7473 88264.5991 5167.8106
15/07/13 22:29:30 96751.7394 88263.0775 5167.8023
15/07/13 22:31:30 96753.7261 88261.5579 5167.7963
15/07/13 22:33:30 96755.7121 88260.0517 5167.7928
15/07/13 22:35:30 96757.7000 88258.5316 5167.7897
15/07/13 22:37:30 96759.6856 88257.0123 5167.7809
15/07/13 22:39:30 96761.6723 88255.4926 5167.7750
15/07/13 22:41:30 96763.6590 88253.9727 5167.7690
15/07/13 22:43:30 96765.6468 88252.4524 5167.7659
15/07/13 22:45:30 96767.6335 88250.9325 5167.7599
15/07/13 22:47:30 96769.6246 88249.4240 5167.7540
15/07/13 22:49:30 96771.6015 88247.8946 5167.7505
15/07/13 22:51:30 96773.5945 88246.3721 5167.7449
15/07/13 22:53:30 96775.5855 88244.8634 5167.7389
15/07/13 22:55:30 96777.5710 88243.3437 5167.7302
15/07/13 22:57:30 96779.5523 88241.8256 5167.7267
15/07/13 22:59:30 96781.5355 88240.2935 5167.7235
15/07/13 23:01:30 96783.5265 88238.7846 5167.7176
15/07/13 23:03:30 96785.5130 88237.2643 5167.7116
15/07/13 23:05:30 96787.4994 88235.7440 5167.7057
15/07/13 23:07:30 96789.4870 88234.2231 5167.7026
15/07/13 23:09:30 96791.4735 88232.7027 5167.6966
15/07/13 23:11:30 96793.4588 88231.1826 5167.6879
15/07/13 23:13:30 96795.4399 88229.6641 5167.6843
15/07/13 23:15:30 96797.4371 88228.1525 5167.6788
15/07/13 23:17:30 96799.4191 88226.6204 5167.6728
15/07/13 23:19:30 96801.4002 88225.1018 5167.6693
15/07/13 23:21:30 96803.3910 88223.5925 5167.6634
15/07/13 23:23:30 96805.3773 88222.0717 5167.6574
15/07/13 23:25:30 96807.3636 88220.5509 5167.6515
15/07/13 23:27:30 96809.3454 88219.0186 5167.6455
15/07/13 23:29:30 96811.3361 88217.5091 5167.6396
15/07/13 23:31:30 96813.3235 88215.9878 5167.6364
15/07/13 23:33:30 96815.3045 88214.4688 5167.6329
15/07/13 23:35:30 96817.2907 88212.9478 5167.6270
15/07/13 23:37:30 96819.2769 88211.4267 5167.6210
15/07/13 23:39:30 96821.2683 88209.9035 5167.6126
15/07/13 23:41:30 96823.2492 88208.3844 5167.6091
15/07/13 23:43:30 96825.2397 88206.8746 5167.6032
15/07/13 23:45:30 96827.2259 88205.3533 5167.5972
15/07/13 23:47:30 96829.2023 88203.8227 5167.5937
15/07/13 23:49:30 96831.1992 88202.3103 5167.5882
15/07/13 23:51:30 96833.1841 88200.7893 5167.5794
15/07/13 23:53:30 96835.1649 88199.2699 5167.5759
15/07/13 23:55:30 96837.1476 88197.7366 5167.5727
15/07/13 23:57:30 96839.1380 88196.2265 5167.5668
15/07/13 23:59:30 96841.1240 88194.7049 5167.5609
15/07/14 00:01:30 96843.1089 88193.1837 5167.5521
15/07/14 00:03:30 96845.0959 88191.6616 5167.5490
15/07/14 00:05:30 96847.0766 88190.1419 5167.5454
15/07/14 00:07:30 96849.0625 88188.6202 5167.5395
15/07/14 00:09:30 96851.0484 88187.0984 5167.5336
15/07/14 00:11:30 96853.0388 88185.5880 5167.5276
15/07/14 00:13:30 96855.0246 88184.0661 5167.5217
15/07/14 00:15:30 96857.0060 88182.5327 5167.5157
15/07/14 00:17:30 96858.9910 88181.0242 5167.5122
15/07/14 00:19:30 96860.9780 88179.5017 5167.5091
15/07/14 00:21:30 96862.9638 88177.9797 5167.5031
15/07/14 00:23:30 96864.9439 88176.4466 5167.4944
15/07/14 00:25:30 96866.9341 88174.9358 5167.4884
15/07/14 00:27:30 96868.9210 88173.4132 5167.4853
15/07/14 00:29:30 96870.9015 88171.8930 5167.4818
15/07/14 00:31:30 96872.8860 88170.3711 5167.4730
15/07/14 00:33:30 96874.8717 88168.8488 5167.4671
15/07/14 00:35:30 96876.8585 88167.3260 5167.4639
15/07/14 00:37:30 96878.8441 88165.8036 5167.4580
15/07/14 00:39:30 96880.8289 88164.2945 5167.4545
15/07/14 00:41:30 96882.8101 88162.7606 5167.4485
15/07/14 00:43:30 96884.8009 88161.2360 5167.4401
15/07/14 00:45:30 96886.7857 88159.7269 5167.4366
15/07/14 00:47:30 96888.7712 88158.2042 5167.4307
15/07/14 00:49:30 96890.7471 88156.6721 5167.4272
15/07/14 00:51:30 96892.7326 88155.1494 5167.4212
15/07/14 00:53:30 96894.7277 88153.6360 5167.4128
15/07/14 00:55:30 96896.7080 88152.1152 5167.4093
15/07/14 00:57:30 96898.6934 88150.5923 5167.4034
15/07/14 00:59:30 96900.6789 88149.0694 5167.3974
15/07/14 01:01:30 96902.6591 88147.5485 5167.3939
15/07/14 01:03:30 96904.6497 88146.0234 5167.3855
15/07/14 01:05:30 96906.6310 88144.5020 5167.3848
15/07/14 01:07:30 96908.6152 88142.9793 5167.3761
15/07/14 01:09:30 96910.6005 88141.4562 5167.3701
15/07/14 01:11:30 96912.5832 88139.9340 5167.3654
15/07/14 01:13:30 96914.5741 88138.4217 5167.3623
15/07/14 01:15:30 96916.5512 88136.8885 5167.3547
15/07/14 01:17:30 96918.5365 88135.3652 5167.3488
15/07/14 01:19:30 96920.5236 88133.8542 5167.3440
15/07/14 01:21:30 96922.5099 88132.3304 5167.3409
15/07/14 01:23:30 96924.4895 88130.7960 5167.3321
15/07/14 01:25:30 96926.4721 88129.2735 5167.3274
15/07/14 01:27:30 96928.4618 88127.7613 5167.3215
15/07/14 01:29:30 96930.4443 88126.2388 5167.3167
15/07/14 01:31:30 96932.4294 88124.7151 5167.3108
15/07/14 01:33:30 96934.4093 88123.1935 5167.3073
15/07/14 01:35:30 96936.3982 88121.6683 5167.3029
15/07/14 01:37:30 96938.3821 88120.1450 5167.2942
15/07/14 01:39:30 96940.3620 88118.6232 5167.2907
15/07/14 01:41:30 96942.3496 88117.0983 5167.2835
15/07/14 01:43:30 96944.3306 88115.5760 5167.2828
15/07/14 01:45:30 96946.3170 88114.0515 5167.2728
15/07/14 01:47:30 96948.3013 88112.5409 5167.2693
15/07/14 01:49:30 96950.2818 88111.0055 5167.2634
15/07/14 01:51:30 96952.2641 88109.4824 5167.2586
15/07/14 01:53:30 96954.2491 88107.9583 5167.2527
15/07/14 01:55:30 96956.2410 88106.4445 5167.2455
15/07/14 01:57:30 96958.2163 88104.9109 5167.2420
15/07/14 01:59:30 96960.2011 88103.3866 5167.2361
15/07/14 02:01:30 96962.1878 88101.8747 5167.2313
15/07/14 02:03:30 96964.1727 88100.3504 5167.2254
15/07/14 02:05:30 96966.1504 88098.8156 5167.2206
15/07/14 02:07:30 96968.1397 88097.3026 5167.2147
15/07/14 02:09:30 96970.1219 88095.7791 5167.2100
15/07/14 02:11:30 96972.1067 88094.2546 5167.2040
15/07/14 02:13:30 96974.0843 88092.7196 5167.1993
15/07/14 02:15:30 96976.0735 88091.2064 5167.1933
15/07/14 02:17:30 96978.0519 88089.6842 5167.1870
15/07/14 02:19:30 96980.0403 88088.1580 5167.1827
15/07/14 02:21:30 96982.0198 88086.6353 5167.1792
15/07/14 02:23:30 96984.0059 88085.1099 5167.1692
15/07/14 02:25:30 96985.9865 88083.5867 5167.1685
15/07/14 02:27:30 96987.9711 88082.0618 5167.1625
15/07/14 02:29:30 96989.9519 88080.5383 5167.1550
15/07/14 02:31:30 96991.9365 88079.0133 5167.1491
15/07/14 02:33:30 96993.9196 88077.4888 5167.1471
15/07/14 02:35:30 96995.9075 88075.9756 5167.1384
15/07/14 02:37:30 96997.8849 88074.4401 5167.1336
15/07/14 02:39:30 96999.8694 88072.9150 5167.1277
15/07/14 02:41:30 97001.8513 88071.3908 5167.1230
15/07/14 02:43:30 97003.8403 88069.8769 5167.1170
15/07/14 02:45:30 97005.8176 88068.3412 5167.1123
15/07/14 02:47:30 97007.8021 88066.8159 5167.1063
15/07/14 02:49:30 97009.7857 88065.3040 5167.1028
15/07/14 02:51:30 97011.7683 88063.7661 5167.0957
15/07/14 02:53:30 97013.7474 88062.2427 5167.0922
15/07/14 02:55:30 97015.7363 88060.7285 5167.0862
15/07/14 02:57:30 97017.7180 88059.2040 5167.0815
15/07/14 02:59:30 97019.6967 88057.6674 5167.0727
15/07/14 03:01:30 97021.6840 88056.1537 5167.0708
15/07/14 03:03:30 97023.6683 88054.6280 5167.0649
15/07/14 03:05:30 97025.6488 88053.1038 5167.0573
15/07/14 03:07:30 97027.6286 88051.5666 5167.0514
15/07/14 03:09:30 97029.6159 88050.0527 5167.0494
15/07/14 03:11:30 97031.5989 88048.5273 5167.0407
15/07/14 03:13:30 97033.5805 88047.0024 5167.0360
15/07/14 03:15:30 97035.5595 88045.4784 5167.0325
15/07/14 03:17:30 97037.5436 88043.9524 5167.0265
15/07/14 03:19:30 97039.5252 88042.4274 5167.0218
15/07/14 03:21:30 97041.5093 88040.9013 5167.0158
15/07/14 03:23:30 97043.4908 88039.3761 5167.0111
15/07/14 03:25:30 97045.4749 88037.8499 5167.0052
15/07/14 03:27:30 97047.4552 88036.3252 5166.9976
15/07/14 03:29:30 97049.4404 88034.7984 5166.9945
15/07/14 03:31:30 97051.4207 88033.2736 5166.9869
15/07/14 03:33:30 97053.3995 88031.7493 5166.9834
15/07/14 03:35:30 97055.3835 88030.2228 5166.9775
15/07/14 03:37:30 97057.3648 88028.6974 5166.9727
15/07/14 03:39:30 97059.3488 88027.1709 5166.9668
15/07/14 03:41:30 97061.3290 88025.6458 5166.9593
15/07/14 03:43:30 97063.3140 88024.1187 5166.9561
15/07/14 03:45:30 97065.2953 88022.5931 5166.9514
15/07/14 03:47:30 97067.2728 88021.0689 5166.9451
15/07/14 03:49:30 97069.2649 88019.5521 5166.9407
15/07/14 03:51:30 97071.2379 88018.0164 5166.9344
15/07/14 03:53:30 97073.2244 88016.4886 5166.9272
15/07/14 03:55:30 97075.2030 88014.9638 5166.9237
15/07/14 03:57:30 97077.1886 88013.4493 5166.9190
15/07/14 03:59:30 97079.1679 88011.9109 5166.9130
15/07/14 04:01:30 97081.1479 88010.3854 5166.9055
15/07/14 04:03:30 97083.1373 88008.8693 5166.9024
15/07/14 04:05:30 97085.1102 88007.3333 5166.8960
15/07/14 04:07:30 97087.0912 88005.8072 5166.8913
15/07/14 04:09:30 97089.0794 88004.2914 5166.8854
15/07/14 04:11:30 97091.0604 88002.7652 5166.8806
15/07/14 04:13:30 97093.0396 88001.2265 5166.8747
15/07/14 04:15:30 97095.0195 87999.7007 5166.8672
15/07/14 04:17:30 97097.0035 87998.1863 5166.8665
15/07/14 04:19:30 97098.9841 87996.6469 5166.8565
15/07/14 04:21:30 97100.9624 87995.1215 5166.8530
15/07/14 04:23:30 97102.9542 87993.6039 5166.8486
15/07/14 04:25:30 97104.9314 87992.0789 5166.8423
15/07/14 04:27:30 97106.9078 87990.5409 5166.8376
15/07/14 04:29:30 97108.8958 87989.0247 5166.8316
15/07/14 04:31:30 97110.8766 87987.4980 5166.8269
15/07/14 04:33:30 97112.8493 87985.9614 5166.8206
15/07/14 04:35:30 97114.8372 87984.4450 5166.8146
15/07/14 04:37:30 97116.8180 87982.9183 5166.8099
15/07/14 04:39:30 97118.7988 87981.3914 5166.8052
15/07/14 04:41:30 97120.7777 87979.8521 5166.7992
15/07/14 04:43:30 97122.7629 87978.3366 5166.7945
15/07/14 04:45:30 97124.7410 87976.8107 5166.7910
15/07/14 04:47:30 97126.7188 87975.2717 5166.7822
15/07/14 04:49:30 97128.7039 87973.7560 5166.7775
15/07/14 04:51:30 97130.6872 87972.2279 5166.7715
15/07/14 04:53:30 97132.6679 87970.7007 5166.7668
15/07/14 04:55:30 97134.6459 87969.1746 5166.7633
15/07/14 04:57:30 97136.6318 87967.6453 5166.7561
15/07/14 04:59:30 97138.6086 87966.1195 5166.7498
15/07/14 05:01:30 97140.5847 87964.5808 5166.7451
15/07/14 05:03:30 97142.5724 87963.0638 5166.7391
15/07/14 05:05:30 97144.5530 87961.5363 5166.7344
15/07/14 05:07:30 97146.5253 87959.9990 5166.7281
15/07/14 05:09:30 97148.5166 87958.4803 5166.7237
15/07/14 05:11:30 97150.4934 87956.9543 5166.7174
15/07/14 05:13:30 97152.4739 87955.4267 5166.7127
15/07/14 05:15:30 97154.4569 87953.8980 5166.7067
15/07/14 05:17:30 97156.4374 87952.3703 5166.7020
15/07/14 05:19:30 97158.4140 87950.8441 5166.6957
15/07/14 05:21:30 97160.3900 87949.3049 5166.6909
15/07/14 05:23:30 97162.3774 87947.7875 5166.6850
15/07/14 05:25:30 97164.3578 87946.2596 5166.6803
15/07/14 05:27:30 97166.3299 87944.7218 5166.6739
15/07/14 05:29:30 97168.3211 87943.2027 5166.6696
15/07/14 05:31:30 97170.2977 87941.6762 5166.6633
15/07/14 05:33:30 97172.2780 87940.1481 5166.6585
15/07/14 05:35:30 97174.2608 87938.6190 5166.6526
15/07/14 05:37:30 97176.2411 87937.0909 5166.6479
15/07/14 05:39:30 97178.2176 87935.5642 5166.6415
15/07/14 05:41:30 97180.1989 87934.0355 5166.6396
15/07/14 05:43:30 97182.1806 87932.5067 5166.6309
15/07/14 05:45:30 97184.1608 87930.9784 5166.6261
15/07/14 05:47:30 97186.1339 87929.4396 5166.6226
15/07/14 05:49:30 97188.1237 87927.9206 5166.6155
15/07/14 05:51:30 97190.1001 87926.3936 5166.6091
15/07/14 05:53:30 97192.0757 87924.8537 5166.6044
15/07/14 05:55:30 97194.0603 87923.3366 5166.5997
15/07/14 05:57:30 97196.0430 87921.8070 5166.5937
15/07/14 05:59:30 97198.0193 87920.2798 5166.5874
15/07/14 06:01:30 97200.0005 87918.7507 5166.5855
15/07/14 06:03:30 97201.9793 87917.2224 5166.5780
15/07/14 06:05:30 97203.9620 87915.6927 5166.5720
15/07/14 06:07:30 97205.9374 87914.1525 5166.5673
15/07/14 06:09:30 97207.9181 87912.6365 5166.5610
15/07/14 06:11:30 97209.8981 87911.1076 5166.5562
15/07/14 06:13:30 97211.8761 87909.5662 5166.5503
15/07/14 06:15:30 97213.8605 87908.0486 5166.5456
15/07/14 06:17:30 97215.8367 87906.5211 5166.5392
15/07/14 06:19:30 97217.8132 87904.9802 5166.5373
15/07/14 06:21:30 97219.7990 87903.4619 5166.5286
15/07/14 06:23:30 97221.7788 87901.9327 5166.5238
15/07/14 06:25:30 97223.7515 87900.3931 5166.5203
15/07/14 06:27:30 97225.7313 87898.8639 5166.5156
15/07/14 06:29:30 97227.7171 87897.3454 5166.5068
15/07/14 06:31:30 97229.6968 87895.8161 5166.5021
15/07/14 06:33:30 97231.6695 87894.2763 5166.4986
15/07/14 06:35:30 97233.6525 87892.7587 5166.4910
15/07/14 06:37:30 97235.6348 87891.2282 5166.4851
15/07/14 06:39:30 97237.6100 87889.6873 5166.4804
15/07/14 06:41:30 97239.5916 87888.1702 5166.4769
15/07/14 06:43:30 97241.5701 87886.6410 5166.4693
15/07/14 06:45:30 97243.5452 87885.0999 5166.4646
15/07/14 06:47:30 97245.5274 87883.5692 5166.4586
15/07/14 06:49:30 97247.5115 87882.0509 5166.4539
15/07/14 06:51:30 97249.4840 87880.5107 5166.4504
15/07/14 06:53:30 97251.4624 87878.9813 5166.4429
15/07/14 06:55:30 97253.4491 87877.4618 5166.4369
15/07/14 06:57:30 97255.4241 87875.9205 5166.4322
15/07/14 06:59:30 97257.3998 87874.3920 5166.4259
15/07/14 07:01:30 97259.3838 87872.8734 5166.4211
15/07/14 07:03:30 97261.3561 87871.3330 5166.4176
15/07/14 07:05:30 97263.3408 87869.8008 5166.4105
15/07/14 07:07:30 97265.3210 87868.2835 5166.4041
15/07/14 07:09:30 97267.2959 87866.7419 5166.3994
15/07/14 07:11:30 97269.2753 87865.2117 5166.3947
15/07/14 07:13:30 97271.2509 87863.6829 5166.3884
15/07/14 07:15:30 97273.2302 87862.1526 5166.3836
15/07/14 07:17:30 97275.2122 87860.6212 5166.3777
15/07/14 07:19:30 97277.1904 87859.0912 5166.3701
15/07/14 07:21:30 97279.1682 87857.5613 5166.3694
15/07/14 07:23:30 97281.1463 87856.0313 5166.3619
15/07/14 07:25:30 97283.1218 87854.5022 5166.3556
15/07/14 07:27:30 97285.1074 87852.9691 5166.3512
15/07/14 07:29:30 97287.0829 87851.4399 5166.3449
15/07/14 07:31:30 97289.0621 87849.9092 5166.3402
15/07/14 07:33:30 97291.0413 87848.3785 5166.3354
15/07/14 07:35:30 97293.0167 87846.8492 5166.3291
15/07/14 07:37:30 97294.9958 87845.3184 5166.3244
15/07/14 07:39:30 97296.9724 87843.7886 5166.3209
15/07/14 07:41:30 97298.9556 87842.2560 5166.3109
15/07/14 07:43:30 97300.9320 87840.7261 5166.3074
15/07/14 07:45:30 97302.9066 87839.1837 5166.3027
15/07/14 07:47:30 97304.8875 87837.6651 5166.2992
15/07/14 07:49:30 97306.8654 87836.1345 5166.2916
15/07/14 07:51:30 97308.8400 87834.5919 5166.2869
15/07/14 07:53:30 97310.8261 87833.0711 5166.2809
15/07/14 07:55:30 97312.8039 87831.5403 5166.2734
15/07/14 07:57:30 97314.7758 87829.9987 5166.2699
15/07/14 07:59:30 97316.7592 87828.4788 5166.2652
15/07/14 08:01:30 97318.7344 87826.9489 5166.2588
15/07/14 08:03:30 97320.7088 87825.4061 5166.2541
15/07/14 08:05:30 97322.6922 87823.8861 5166.2494
15/07/14 08:07:30 97324.6673 87822.3561 5166.2431
15/07/14 08:09:30 97326.6442 87820.8121 5166.2371
15/07/14 08:11:30 97328.6231 87819.2805 5166.2324
15/07/14 08:13:30 97330.6053 87817.7607 5166.2248
15/07/14 08:15:30 97332.5769 87816.2187 5166.2213
15/07/14 08:17:30 97334.5557 87814.6870 5166.2166
15/07/14 08:19:30 97336.5344 87813.1552 5166.2119
15/07/14 08:21:30 97338.5094 87811.6249 5166.2056
15/07/14 08:23:30 97340.4882 87810.0931 5166.2008
15/07/14 08:25:30 97342.4642 87808.5622 5166.1973
15/07/14 08:27:30 97344.4470 87807.0286 5166.1873
15/07/14 08:29:30 97346.4231 87805.4977 5166.1838
15/07/14 08:31:30 97348.4017 87803.9657 5166.1791
15/07/14 08:33:30 97350.3766 87802.4351 5166.1728
15/07/14 08:35:30 97352.3552 87800.9030 5166.1681
15/07/14 08:37:30 97354.3338 87799.3708 5166.1633
15/07/14 08:39:30 97356.3086 87797.8401 5166.1570
15/07/14 08:41:30 97358.2872 87796.3078 5166.1523
15/07/14 08:43:30 97360.2586 87794.7652 5166.1488
15/07/14 08:45:30 97362.2405 87793.2447 5166.1412
15/07/14 08:47:30 97364.2178 87791.7127 5166.1337
15/07/14 08:49:30 97366.1955 87790.1674 5166.1305
15/07/14 08:51:30 97368.1774 87788.6468 5166.1230
15/07/14 08:53:30 97370.1475 87787.1044 5166.1167
15/07/14 08:55:30 97372.1271 87785.5713 5166.1148
15/07/14 08:57:30 97374.1063 87784.0516 5166.1084
15/07/14 08:59:30 97376.0790 87782.5080 5166.1009
15/07/14 09:01:30 97378.0585 87780.9749 5166.0990
15/07/14 09:03:30 97380.0376 87779.4550 5166.0927
15/07/14 09:05:30 97382.0103 87777.9113 5166.0851
15/07/14 09:07:30 97383.9860 87776.3795 5166.0816
15/07/14 09:09:30 97385.9643 87774.8466 5166.0769
15/07/14 09:11:30 97387.9426 87773.3136 5166.0722
15/07/14 09:13:30 97389.9171 87771.7822 5166.0658
15/07/14 09:15:30 97391.8942 87770.2496 5166.0583
15/07/14 09:17:30 97393.8735 87768.7161 5166.0564
15/07/14 09:19:30 97395.8480 87767.1845 5166.0501
15/07/14 09:21:30 97397.8205 87765.6404 5166.0425
15/07/14 09:23:30 97399.8069 87764.1171 5166.0394
15/07/14 09:25:30 97401.7839 87762.5843 5166.0318
15/07/14 09:27:30 97403.7538 87761.0411 5166.0255
15/07/14 09:29:30 97405.7364 87759.5192 5166.0208
15/07/14 09:31:30 97407.7119 87757.9868 5166.0173
15/07/14 09:33:30 97409.6843 87756.4425 5166.0097
15/07/14 09:35:30 97411.6669 87754.9204 5166.0050
15/07/14 09:37:30 97413.6412 87753.3884 5165.9987
15/07/14 09:39:30 97415.6146 87751.8435 5165.9940
15/07/14 09:41:30 97417.5900 87750.3109 5165.9904
15/07/14 09:43:30 97419.5669 87748.7777 5165.9829
15/07/14 09:45:30 97421.5448 87747.2440 5165.9782
15/07/14 09:47:30 97423.5202 87745.7113 5165.9747
15/07/14 09:49:30 97425.4969 87744.1780 5165.9671
15/07/14 09:51:30 97427.4748 87742.6442 5165.9624
15/07/14 09:53:30 97429.4490 87741.1118 5165.9561
15/07/14 09:55:30 97431.4268 87739.5779 5165.9514
15/07/14 09:57:30 97433.4021 87738.0450 5165.9478
15/07/14 09:59:30 97435.3742 87736.5000 5165.9403
15/07/14 10:01:30 97437.3554 87734.9778 5165.9328
15/07/14 10:03:30 97439.3317 87733.4443 5165.9321
15/07/14 10:05:30 97441.3039 87731.8993 5165.9245
15/07/14 10:07:30 97443.2824 87730.3780 5165.9182
15/07/14 10:09:30 97445.2601 87728.8437 5165.9135
15/07/14 10:11:30 97447.2322 87727.2985 5165.9059
15/07/14 10:13:30 97449.2129 87725.7762 5165.9052
15/07/14 10:15:30 97451.1849 87724.2309 5165.8977
15/07/14 10:17:30 97453.1589 87722.6980 5165.8914
15/07/14 10:19:30 97455.1365 87721.1635 5165.8866
15/07/14 10:21:30 97457.1130 87719.6295 5165.8791
15/07/14 10:23:30 97459.0880 87718.0960 5165.8756
15/07/14 10:25:30 97461.0656 87716.5614 5165.8709
15/07/14 10:27:30 97463.0420 87715.0272 5165.8633
15/07/14 10:29:30 97465.0169 87713.4936 5165.8598
15/07/14 10:31:30 97466.9944 87711.9589 5165.8551
15/07/14 10:33:30 97468.9656 87710.4267 5165.8500
15/07/14 10:35:30 97470.9405 87708.8929 5165.8465
15/07/14 10:37:30 97472.9123 87707.3471 5165.8389
15/07/14 10:39:30 97474.8931 87705.8240 5165.8314
15/07/14 10:41:30 97476.8646 87704.2783 5165.8307
15/07/14 10:43:30 97478.8409 87702.7438 5165.8231
15/07/14 10:45:30 97480.8190 87701.2216 5165.8168
15/07/14 10:47:30 97482.7919 87699.6752 5165.8121
15/07/14 10:49:30 97484.7681 87698.1405 5165.8046
15/07/14 10:51:30 97486.7428 87696.6064 5165.8010
15/07/14 10:53:30 97488.7202 87695.0712 5165.7963
15/07/14 10:55:30 97490.6937 87693.5374 5165.7900
15/07/14 10:57:30 97492.6710 87692.0021 5165.7853
15/07/14 10:59:30 97494.6471 87690.4672 5165.7777
15/07/14 11:01:30 97496.6206 87688.9333 5165.7714
15/07/14 11:03:30 97498.5979 87687.3979 5165.7667
15/07/14 11:05:30 97500.5751 87685.8624 5165.7620
15/07/14 11:07:30 97502.5388 87684.3191 5165.7581
15/07/14 11:09:30 97504.5160 87682.7835 5165.7533
15/07/14 11:11:30 97506.4965 87681.2597 5165.7458
15/07/14 11:13:30 97508.4665 87679.7137 5165.7423
15/07/14 11:15:30 97510.4425 87678.1785 5165.7347
15/07/14 11:17:30 97512.4196 87676.6427 5165.7300
15/07/14 11:19:30 97514.3941 87675.1080 5165.7265
15/07/14 11:21:30 97516.3700 87673.5726 5165.7190
15/07/14 11:23:30 97518.3433 87672.0382 5165.7126
15/07/14 11:25:30 97520.3203 87670.5023 5165.7079
15/07/14 11:27:30 97522.2916 87668.9554 5165.7004
15/07/14 11:29:30 97524.2691 87667.4324 5165.7009
15/07/14 11:31:30 97526.2423 87665.8978 5165.6946
15/07/14 11:33:30 97528.2136 87664.3508 5165.6870
15/07/14 11:35:30 97530.1924 87662.8271 5165.6835
15/07/14 11:37:30 97532.1637 87661.2799 5165.6760
15/07/14 11:39:30 97534.1406 87659.7437 5165.6713
15/07/14 11:41:30 97536.1183 87658.2203 5165.6649
15/07/14 11:43:30 97538.0894 87656.6730 5165.6574
15/07/14 11:45:30 97540.0648 87655.1372 5165.6567
15/07/14 11:47:30 97542.0353 87653.6034 5165.6516
15/07/14 11:49:30 97544.0109 87652.0674 5165.6441
15/07/14 11:51:30 97545.9877 87650.5308 5165.6393
15/07/14 11:53:30 97547.9607 87648.9958 5165.6330
15/07/14 11:55:30 97549.9375 87647.4592 5165.6283
15/07/14 11:57:30 97551.9059 87645.9127 5165.6220
15/07/14 11:59:30 97553.8815 87644.3764 5165.6144
15/07/14 12:01:30 97555.8639 87642.8506 5165.6125
15/07/14 12:03:30 97557.8296 87641.3050 5165.6074
15/07/14 12:05:30 97559.8025 87639.7697 5165.6011
15/07/14 12:07:30 97561.7792 87638.2328 5165.5963
15/07/14 12:09:30 97563.7547 87636.6964 5165.5888
15/07/14 12:11:30 97565.7286 87635.1604 5165.5853
15/07/14 12:13:30 97567.7041 87633.6239 5165.5777
15/07/14 12:15:30 97569.6769 87632.0883 5165.5714
15/07/14 12:17:30 97571.6437 87630.5420 5165.5691
15/07/14 12:19:30 97573.6247 87629.0162 5165.5644
15/07/14 12:21:30 97575.5956 87627.4681 5165.5569
15/07/14 12:23:30 97577.5694 87625.9319 5165.5534
15/07/14 12:25:30 97579.5493 87624.4065 5165.5458
15/07/14 12:27:30 97581.5186 87622.8588 5165.5423
15/07/14 12:29:30 97583.4887 87621.3240 5165.5372
15/07/14 12:31:30 97585.4640 87619.7871 5165.5297
15/07/14 12:33:30 97587.4403 87618.2496 5165.5249
15/07/14 12:35:30 97589.4130 87616.7136 5165.5186
15/07/14 12:37:30 97591.3893 87615.1761 5165.5139
15/07/14 12:39:30 97593.3619 87613.6400 5165.5076
15/07/14 12:41:30 97595.3273 87612.0935 5165.5025
15/07/14 12:43:30 97597.3093 87610.5668 5165.5005
15/07/14 12:45:30 97599.2799 87609.0182 5165.4930
15/07/14 12:47:30 97601.2524 87607.4819 5165.4867
15/07/14 12:49:30 97603.2287 87605.9441 5165.4820
15/07/14 12:51:30 97605.1985 87604.4088 5165.4768
15/07/14 12:53:30 97607.1721 87602.8719 5165.4733
15/07/14 12:55:30 97609.1472 87601.3344 5165.4658
15/07/14 12:57:30 97611.1222 87599.7969 5165.4583
15/07/14 12:59:30 97613.0958 87598.2599 5165.4547
15/07/14 13:01:30 97615.0655 87596.7244 5165.4496
15/07/14 13:03:30 97617.0416 87595.1863 5165.4449
15/07/14 13:05:30 97619.0094 87593.6382 5165.4386
15/07/14 13:07:30 97620.9844 87592.1005 5165.4311
15/07/14 13:09:30 97622.9604 87590.5622 5165.4263
15/07/14 13:11:30 97624.9301 87589.0265 5165.4212
15/07/14 13:13:30 97626.9035 87587.4892 5165.4177
15/07/14 13:15:30 97628.8784 87585.9512 5165.4102
15/07/14 13:17:30 97630.8506 87584.4143 5165.4039
15/07/14 13:19:30 97632.8179 87582.8661 5165.4044
15/07/14 13:21:30 97634.7973 87581.3394 5165.3968
15/07/14 13:23:30 97636.7675 87579.7899 5165.3893
15/07/14 13:25:30 97638.7408 87578.2523 5165.3858
15/07/14 13:27:30 97640.7201 87576.7255 5165.3782
15/07/14 13:29:30 97642.6862 87575.1775 5165.3759
15/07/14 13:31:30 97644.6583 87573.6403 5165.3696
15/07/14 13:33:30 97646.6342 87572.1015 5165.3649
15/07/14 13:35:30 97648.6088 87570.5631 5165.3574
15/07/14 13:37:30 97650.5737 87569.0154 5165.3523
15/07/14 13:39:30 97652.5515 87567.4889 5165.3487
15/07/14 13:41:30 97654.5261 87565.9504 5165.3412
15/07/14 13:43:30 97656.4946 87564.4010 5165.3377
15/07/14 13:45:30 97658.4686 87562.8759 5165.3326
15/07/14 13:47:30 97660.4386 87561.3259 5165.3251
15/07/14 13:49:30 97662.4143 87559.7867 5165.3203
15/07/14 13:51:30 97664.3862 87558.2490 5165.3140
15/07/14 13:53:30 97666.3566 87556.7119 5165.3117
15/07/14 13:55:30 97668.3311 87555.1731 5165.3042
15/07/14 13:57:30 97670.3030 87553.6352 5165.2978
15/07/14 13:59:30 97672.2733 87552.0979 5165.2956
15/07/14 14:01:30 97674.2432 87550.5476 5165.2880
15/07/14 14:03:30 97676.2233 87549.0195 5165.2833
15/07/14 14:05:30 97678.1905 87547.4701 5165.2770
15/07/14 14:07:30 97680.1597 87545.9331 5165.2719
15/07/14 14:09:30 97682.1352 87544.3935 5165.2671
15/07/14 14:11:30 97684.1069 87542.8554 5165.2608
15/07/14 14:13:30 97686.0824 87541.3157 5165.2561
15/07/14 14:15:30 97688.0515 87539.7785 5165.2510
15/07/14 14:17:30 97690.0257 87538.2392 5165.2434
15/07/14 14:19:30 97691.9940 87536.6891 5165.2399
15/07/14 14:21:30 97693.9676 87535.1631 5165.2348
15/07/14 14:23:30 97695.9384 87533.6119 5165.2301
15/07/14 14:25:30 97697.9100 87532.0734 5165.2238
15/07/14 14:27:30 97699.8789 87530.5359 5165.2187
15/07/14 14:29:30 97701.8542 87528.9959 5165.2139
15/07/14 14:31:30 97703.8284 87527.4563 5165.2064
15/07/14 14:33:30 97705.8011 87525.9172 5165.2029
15/07/14 14:35:30 97707.7700 87524.3796 5165.1978
15/07/14 14:37:30 97709.7395 87522.8284 5165.1903
15/07/14 14:39:30 97711.7136 87521.2886 5165.1827
15/07/14 14:41:30 97713.6798 87519.7519 5165.1788
15/07/14 14:43:30 97715.6550 87518.2115 5165.1741
15/07/14 14:45:30 97717.6290 87516.6716 5165.1666
15/07/14 14:47:30 97719.5989 87515.1332 5165.1643
15/07/14 14:49:30 97721.5703 87513.5943 5165.1579
15/07/14 14:51:30 97723.5443 87512.0542 5165.1504
15/07/14 14:53:30 97725.5141 87510.5157 5165.1481
15/07/14 14:55:30 97727.4809 87508.9652 5165.1418
15/07/14 14:57:30 97729.4559 87507.4245 5165.1371
15/07/14 14:59:30 97731.4246 87505.8864 5165.1320
15/07/14 15:01:30 97733.3985 87504.3461 5165.1244
15/07/14 15:03:30 97735.3708 87502.8063 5165.1209
15/07/14 15:05:30 97737.3395 87501.2680 5165.1158
15/07/14 15:07:30 97739.3098 87499.7157 5165.1111
15/07/14 15:09:30 97741.2810 87498.1763 5165.1048
15/07/14 15:11:30 97743.2542 87496.6492 5165.0997
15/07/14 15:13:30 97745.2234 87495.0973 5165.0921
15/07/14 15:15:30 97747.1971 87493.5567 5165.0846
15/07/14 15:17:30 97749.1667 87492.0177 5165.0823
15/07/14 15:19:30 97751.1378 87490.4780 5165.0760
15/07/14 15:21:30 97753.1029 87488.9275 5165.0737
15/07/14 15:23:30 97755.0811 87487.3981 5165.0661
15/07/14 15:25:30 97757.0476 87485.8469 5165.0598
15/07/14 15:27:30 97759.0171 87484.3077 5165.0575
15/07/14 15:29:30 97760.9907 87482.7668 5165.0500
15/07/14 15:31:30 97762.9654 87481.2253 5165.0452
15/07/14 15:33:30 97764.9338 87479.6864 5165.0401
15/07/14 15:35:30 97766.9048 87478.1464 5165.0338
15/07/14 15:37:30 97768.8731 87476.6074 5165.0287
15/07/14 15:39:30 97770.8420 87475.0549 5165.0212
15/07/14 15:41:30 97772.8186 87473.5256 5165.0177
15/07/14 15:43:30 97774.7823 87471.9751 5165.0126
15/07/14 15:45:30 97776.7569 87470.4334 5165.0078
15/07/14 15:47:30 97778.7303 87468.8921 5165.0003
15/07/14 15:49:30 97780.6985 87467.3528 5164.9952
15/07/14 15:51:30 97782.6659 87465.8006 5164.9917
15/07/14 15:53:30 97784.6386 87464.2726 5164.9866
15/07/14 15:55:30 97786.6074 87462.7197 5164.9790
15/07/14 15:57:30 97788.5782 87461.1792 5164.9727
15/07/14 15:59:30 97790.5474 87459.6392 5164.9704
15/07/14 16:01:30 97792.5207 87458.0976 5164.9629
15/07/14 16:03:30 97794.4888 87456.5580 5164.9578
15/07/14 16:05:30 97796.4632 87455.0158 5164.9531
15/07/14 16:07:30 97798.4293 87453.4637 5164.9467
15/07/14 16:09:30 97800.3984 87451.9235 5164.9444
15/07/14 16:11:30 97802.3751 87450.3935 5164.9341
15/07/14 16:13:30 97804.3396 87448.8419 5164.9318
15/07/14 16:15:30 97806.3102 87447.3010 5164.9255
15/07/14 16:17:30 97808.2781 87445.7610 5164.9204
15/07/14 16:19:30 97810.2524 87444.2185 5164.9156
15/07/14 16:21:30 97812.2210 87442.6651 5164.9081
15/07/14 16:23:30 97814.1946 87441.1360 5164.9058
15/07/14 16:25:30 97816.1605 87439.5835 5164.8995
15/07/14 16:27:30 97818.1283 87438.0433 5164.8944
15/07/14 16:29:30 97820.1014 87436.5011 5164.8869
15/07/14 16:31:30 97822.0692 87434.9609 5164.8817
15/07/14 16:33:30 97824.0361 87433.4077 5164.8782
15/07/14 16:35:30 97826.0137 87431.8767 5164.8707
15/07/14 16:37:30 97827.9780 87430.3245 5164.8684
15/07/14 16:39:30 97829.9472 87428.7835 5164.8593
15/07/14 16:41:30 97831.9161 87427.2426 5164.8570
15/07/14 16:43:30 97833.8890 87425.7001 5164.8494
15/07/14 16:45:30 97835.8567 87424.1595 5164.8443
15/07/14 16:47:30 97837.8307 87422.6164 5164.8396
15/07/14 16:49:30 97839.7937 87421.0644 5164.8345
15/07/14 16:51:30 97841.7640 87419.5227 5164.8282
15/07/14 16:53:30 97843.7316 87417.9820 5164.8231
15/07/14 16:55:30 97845.7055 87416.4387 5164.8184
15/07/14 16:57:30 97847.6731 87414.8979 5164.8133
15/07/14 16:59:30 97849.6432 87413.3560 5164.8069
15/07/14 17:01:30 97851.6171 87411.8126 5164.8022
15/07/14 17:03:30 97853.5789 87410.2607 5164.7943
15/07/14 17:05:30 97855.5573 87408.7286 5164.7896
15/07/14 17:07:30 97857.5202 87407.1762 5164.7845
15/07/14 17:09:30 97859.4914 87405.6336 5164.7809
15/07/14 17:11:30 97861.4589 87404.0925 5164.7758
15/07/14 17:13:30 97863.4315 87402.5493 5164.7683
15/07/14 17:15:30 97865.3989 87401.0081 5164.7632
15/07/14 17:17:30 97867.3689 87399.4658 5164.7569
15/07/14 17:19:30 97869.3328 87397.9127 5164.7546
15/07/14 17:21:30 97871.3054 87396.3692 5164.7470
15/07/14 17:23:30 97873.2727 87394.8279 5164.7419
15/07/14 17:25:30 97875.2452 87393.2843 5164.7344
15/07/14 17:27:30 97877.2099 87391.7439 5164.7305
15/07/14 17:29:30 97879.1835 87390.1999 5164.7258
15/07/14 17:31:30 97881.1462 87388.6469 5164.7207
15/07/14 17:33:30 97883.1186 87387.1032 5164.7131
15/07/14 17:35:30 97885.0858 87385.5616 5164.7080
15/07/14 17:37:30 97887.0567 87384.0184 5164.7045
15/07/14 17:39:30 97889.0239 87382.4767 5164.6994
15/07/14 17:41:30 97890.9963 87380.9328 5164.6919
15/07/14 17:43:30 97892.9588 87379.3796 5164.6868
15/07/14 17:45:30 97894.9286 87377.8367 5164.6805
15/07/14 17:47:30 97896.8968 87376.2943 5164.6782
15/07/14 17:49:30 97898.8639 87374.7524 5164.6731
15/07/14 17:51:30 97900.8373 87373.2078 5164.6683
15/07/14 17:53:30 97902.8032 87371.6662 5164.6604
15/07/14 17:55:30 97904.7720 87370.1102 5164.6557
15/07/14 17:57:30 97906.7436 87368.5795 5164.6506
15/07/14 17:59:30 97908.7086 87367.0249 5164.6443
15/07/14 18:01:30 97910.6756 87365.4827 5164.6392
15/07/14 18:03:30 97912.6477 87363.9383 5164.6316
15/07/14 18:05:30 97914.6158 87362.3955 5164.6293
15/07/14 18:07:30 97916.5807 87360.8408 5164.6230
15/07/14 18:09:30 97918.5522 87359.3097 5164.6179
15/07/14 18:11:30 97920.5197 87357.7538 5164.6104
15/07/14 18:13:30 97922.4877 87356.2109 5164.6081
15/07/14 18:15:30 97924.4545 87354.6683 5164.6030
15/07/14 18:17:30 97926.4239 87353.1247 5164.5967
15/07/14 18:19:30 97928.3861 87351.5707 5164.5916
15/07/14 18:21:30 97930.3627 87350.0373 5164.5840
15/07/14 18:23:30 97932.3260 87348.4828 5164.5817
15/07/14 18:25:30 97934.2969 87346.9384 5164.5714
15/07/14 18:27:30 97936.2647 87345.3951 5164.5691
15/07/14 18:29:30 97938.2314 87343.8523 5164.5640
15/07/14 18:31:30 97940.1972 87342.2965 5164.5605
15/07/14 18:33:30 97942.1674 87340.7654 5164.5526
15/07/14 18:35:30 97944.1358 87339.2085 5164.5478
15/07/14 18:37:30 97946.1024 87337.6655 5164.5427
15/07/14 18:39:30 97948.0716 87336.1214 5164.5364
15/07/14 18:41:30 97950.0382 87334.5782 5164.5313
15/07/14 18:43:30 97952.0002 87333.0237 5164.5262
15/07/14 18:45:30 97953.9731 87331.4780 5164.5215
15/07/14 18:47:30 97955.9385 87329.9352 5164.5136
15/07/14 18:49:30 97957.9114 87328.3893 5164.5088
15/07/14 18:51:30 97959.8753 87326.8470 5164.5049
15/07/14 18:53:30 97961.8383 87325.2918 5164.5026
15/07/14 18:55:30 97963.8088 87323.7468 5164.4923
15/07/14 18:57:30 97965.7764 87322.2028 5164.4900
15/07/14 18:59:30 97967.7480 87320.6572 5164.4825
15/07/14 19:01:30 97969.7144 87319.1137 5164.4774
15/07/14 19:03:30 97971.6808 87317.5701 5164.4723
15/07/14 19:05:30 97973.6452 87316.0140 5164.4659
15/07/14 19:07:30 97975.6115 87314.4703 5164.4608
15/07/14 19:09:30 97977.5831 87312.9245 5164.4533
15/07/14 19:11:30 97979.5505 87311.3802 5164.4510
15/07/14 19:13:30 97981.5168 87309.8364 5164.4459
15/07/14 19:15:30 97983.4857 87308.2915 5164.4396
15/07/14 19:17:30 97985.4473 87306.7362 5164.4345
15/07/14 19:19:30 97987.4147 87305.1918 5164.4322
15/07/14 19:21:30 97989.3850 87303.6461 5164.4218
15/07/14 19:23:30 97991.3512 87302.1021 5164.4167
15/07/14 19:25:30 97993.3211 87300.5565 5164.4132
15/07/14 19:27:30 97995.2861 87299.0128 5164.4053
15/07/14 19:29:30 97997.2488 87297.4568 5164.4030
15/07/14 19:31:30 97999.2201 87295.9105 5164.3955
15/07/14 19:33:30 98001.1862 87294.3662 5164.3904
15/07/14 19:35:30 98003.1477 87292.8106 5164.3853
15/07/14 19:37:30 98005.1247 87291.2750 5164.3805
15/07/14 19:39:30 98007.0851 87289.7197 5164.3726
15/07/14 19:41:30 98009.0522 87288.1748 5164.3703
15/07/14 19:43:30 98011.0208 87286.6292 5164.3640
15/07/14 19:45:30 98012.9868 87285.0847 5164.3589
15/07/14 19:47:30 98014.9482 87283.5288 5164.3538
15/07/14 19:49:30 98016.9239 87281.9934 5164.3463
15/07/14 19:51:30 98018.8853 87280.4373 5164.3412
15/07/14 19:53:30 98020.8512 87278.8926 5164.3361
15/07/14 19:55:30 98022.8208 87277.3464 5164.3326
15/07/14 19:57:30 98024.7856 87275.8020 5164.3246
15/07/14 19:59:30 98026.7480 87274.2453 5164.3223
15/07/14 20:01:30 98028.7236 87272.7097 5164.3148
15/07/14 20:03:30 98030.6848 87271.1534 5164.3097
15/07/14 20:05:30 98032.6506 87269.6084 5164.3046
15/07/14 20:07:30 98034.6201 87268.0619 5164.3011
15/07/14 20:09:30 98036.5802 87266.5059 5164.2932
15/07/14 20:11:30 98038.5471 87264.9603 5164.2909
15/07/14 20:13:30 98040.5169 87263.4135 5164.2805
15/07/14 20:15:30 98042.4837 87261.8679 5164.2782
15/07/14 20:17:30 98044.4494 87260.3226 5164.2731
15/07/14 20:19:30 98046.4203 87258.7752 5164.2656
15/07/14 20:21:30 98048.3787 87257.2196 5164.2617
15/07/14 20:23:30 98050.3489 87255.6855 5164.2566
15/07/14 20:25:30 98052.3099 87254.1288 5164.2515
15/07/14 20:27:30 98054.2807 87252.5812 5164.2440
15/07/14 20:29:30 98056.2463 87251.0357 5164.2389
15/07/14 20:31:30 98058.2073 87249.4787 5164.2338
15/07/14 20:33:30 98060.1791 87247.9306 5164.2290
15/07/14 20:35:30 98062.1435 87246.3854 5164.2211
15/07/14 20:37:30 98064.1102 87244.8392 5164.2188
15/07/14 20:39:30 98066.0710 87243.2821 5164.2137
15/07/14 20:41:30 98068.0437 87241.7466 5164.2074
15/07/14 20:43:30 98070.0046 87240.1895 5164.2023
15/07/14 20:45:30 98071.9700 87238.6436 5164.1972
15/07/14 20:47:30 98073.9406 87237.0956 5164.1897
15/07/14 20:49:30 98075.9060 87235.5496 5164.1846
15/07/14 20:51:30 98077.8667 87233.9922 5164.1795
15/07/14 20:53:30 98079.8321 87232.4462 5164.1744
15/07/14 20:55:30 98081.8000 87230.8990 5164.1680
15/07/14 20:57:30 98083.7653 87229.3529 5164.1629
15/07/14 20:59:30 98085.7318 87227.8062 5164.1606
15/07/14 21:01:30 98087.6913 87226.2491 5164.1527
15/07/14 21:03:30 98089.6629 87224.7003 5164.1480
15/07/14 21:05:30 98091.6270 87223.1544 5164.1401
15/07/14 21:07:30 98093.5933 87221.6076 5164.1378
15/07/14 21:09:30 98095.5574 87220.0616 5164.1299
15/07/14 21:11:30 98097.5217 87218.5023 5164.1264
15/07/14 21:13:30 98099.4869 87216.9558 5164.1213
15/07/14 21:15:30 98101.4520 87215.4093 5164.1162
15/07/14 21:17:30 98103.4171 87213.8627 5164.1111
15/07/14 21:19:30 98105.3828 87212.3026 5164.1035
15/07/14 21:21:30 98107.3525 87210.7673 5164.0984
15/07/14 21:23:30 98109.3130 87209.2092 5164.0933
15/07/14 21:25:30 98111.2780 87207.6624 5164.0882
15/07/14 21:27:30 98113.2468 87206.1141 5164.0847
15/07/14 21:29:30 98115.2060 87204.5564 5164.0768
15/07/14 21:31:30 98117.1722 87203.0090 5164.0745
15/07/14 21:33:30 98119.1360 87201.4625 5164.0666
15/07/14 21:35:30 98121.1021 87199.9151 5164.0643
15/07/14 21:37:30 98123.0665 87198.3551 5164.0539
15/07/14 21:39:30 98125.0360 87196.8193 5164.0488
15/07/14 21:41:30 98126.9963 87195.2609 5164.0437
15/07/14 21:43:30 98128.9612 87193.7137 5164.0386
15/07/14 21:45:30 98130.9298 87192.1650 5164.0351
15/07/14 21:47:30 98132.8889 87190.6068 5164.0272
15/07/14 21:49:30 98134.8594 87189.0704 5164.0249
15/07/14 21:51:30 98136.8185 87187.5122 5164.0170
15/07/14 21:53:30 98138.7844 87185.9643 5164.0147
15/07/14 21:55:30 98140.7532 87184.4152 5164.0044
15/07/14 21:57:30 98142.7191 87182.8673 5164.0021
15/07/14 21:59:30 98144.6781 87181.3089 5163.9942
15/07/14 22:01:30 98146.6439 87179.7609 5163.9919
15/07/14 22:03:30 98148.6075 87178.2137 5163.9839
15/07/14 22:05:30 98150.5686 87176.6543 5163.9817
15/07/14 22:07:30 98152.5394 87175.1173 5163.9725
15/07/14 22:09:30 98154.5005 87173.5578 5163.9702
15/07/14 22:11:30 98156.4640 87172.0104 5163.9623
15/07/14 22:13:30 98158.4297 87170.4621 5163.9600
15/07/14 22:15:30 98160.3897 87168.9029 5163.9549
15/07/14 22:17:30 98162.3595 87167.3529 5163.9474
15/07/14 22:19:30 98164.3240 87165.8049 5163.9423
15/07/14 22:21:30 98166.2885 87164.2569 5163.9372
15/07/14 22:23:30 98168.2530 87162.7089 5163.9321
15/07/14 22:25:30 98170.2175 87161.1608 5163.9270
15/07/14 22:27:30 98172.1773 87159.6013 5163.9219
15/07/14 22:29:30 98174.1444 87158.0520 5163.9155
15/07/14 22:31:30 98176.1088 87156.5038 5163.9104
15/07/14 22:33:30 98178.0686 87154.9442 5163.9053
15/07/14 22:35:30 98180.0376 87153.4072 5163.9002
15/07/14 22:37:30 98181.9973 87151.8475 5163.8951
15/07/14 22:39:30 98183.9617 87150.2991 5163.8900
15/07/14 22:41:30 98185.9260 87148.7506 5163.8849
15/07/14 22:43:30 98187.8909 87147.1886 5163.8774
15/07/14 22:45:30 98189.8552 87145.6401 5163.8723
15/07/14 22:47:30 98191.8194 87144.0915 5163.8672
15/07/14 22:49:30 98193.7837 87142.5429 5163.8621
15/07/14 22:51:30 98195.7422 87140.9833 5163.8542
15/07/14 22:53:30 98197.7075 87139.4341 5163.8519
15/07/14 22:55:30 98199.6706 87137.8858 5163.8440
15/07/14 22:57:30 98201.6385 87136.3355 5163.8404
15/07/14 22:59:30 98203.6015 87134.7871 5163.8325
15/07/14 23:01:30 98205.5622 87133.2264 5163.8302
15/07/14 23:03:30 98207.5252 87131.6779 5163.8223
15/07/14 23:05:30 98209.4904 87130.1285 5163.8200
15/07/14 23:07:30 98211.4487 87128.5685 5163.8121
15/07/14 23:09:30 98213.4185 87127.0303 5163.8098
15/07/14 23:11:30 98215.3768 87125.4703 5163.8019
15/07/14 23:13:30 98217.3420 87123.9207 5163.7996
15/07/14 23:15:30 98219.3101 87122.3698 5163.7893
15/07/14 23:17:30 98221.2705 87120.8088 5163.7870
15/07/14 23:19:30 98223.2334 87119.2599 5163.7791
15/07/14 23:21:30 98225.1973 87117.7106 5163.7740
15/07/14 23:23:30 98227.1587 87116.1623 5163.7701
15/07/14 23:25:30 98229.1179 87114.6015 5163.7650
15/07/14 23:27:30 98231.0818 87113.0520 5163.7599
15/07/14 23:29:30 98233.0457 87111.5025 5163.7548
15/07/14 23:31:30 98235.0096 87109.9529 5163.7497
15/07/14 23:33:30 98236.9734 87108.4033 5163.7446
15/07/14 23:35:30 98238.9378 87106.8402 5163.7370
15/07/14 23:37:30 98240.9062 87105.3018 5163.7319
15/07/14 23:39:30 98242.8642 87103.7412 5163.7240
15/07/14 23:41:30 98244.8245 87102.1796 5163.7217
15/07/14 23:43:30 98246.7917 87100.6416 5163.7138
15/07/14 23:45:30 98248.7520 87099.0799 5163.7115
15/07/14 23:47:30 98250.7145 87097.5304 5163.7036
15/07/14 23:49:30 98252.6793 87095.9800 5163.7013
15/07/14 23:51:30 98254.6373 87094.4191 5163.6934
15/07/14 23:53:30 98256.6009 87092.8690 5163.6883
15/07/14 23:55:30 98258.5645 87091.3189 5163.6832
15/07/14 23:57:30 98260.5281 87089.7688 5163.6781
15/07/14 23:59:30 98262.4871 87088.2073 5163.6730
15/07/15 00:01:30 98264.4507 87086.6570 5163.6679
15/07/15 00:03:30 98266.4168 87085.1057 5163.6616
15/07/15 00:05:30 98268.3803 87083.5553 5163.6565
15/07/15 00:07:30 98270.3427 87082.0054 5163.6485
15/07/15 00:09:30 98272.3027 87080.4432 5163.6463
15/07/15 00:11:30 98274.2651 87078.8932 5163.6383
15/07/15 00:13:30 98276.2296 87077.3423 5163.6360
15/07/15 00:15:30 98278.1873 87075.7808 5163.6281
15/07/15 00:17:30 98280.1554 87074.2416 5163.6230
15/07/15 00:19:30 98282.1141 87072.6796 5163.6179
15/07/15 00:21:30 98284.0729 87071.1176 5163.6128
15/07/15 00:23:30 98286.0409 87069.5782 5163.6077
15/07/15 00:25:30 98287.9996 87068.0161 5163.6026
15/07/15 00:27:30 98289.9618 87066.4657 5163.5947
15/07/15 00:29:30 98291.9262 87064.9144 5163.5924
15/07/15 00:31:30 98293.8837 87063.3526 5163.5845
15/07/15 00:33:30 98295.8516 87061.8130 5163.5794
15/07/15 00:35:30 98297.8102 87060.2507 5163.5743
15/07/15 00:37:30 98299.7688 87058.6883 5163.5692
15/07/15 00:39:30 98301.7367 87057.1486 5163.5641
15/07/15 00:41:30 98303.6952 87055.5861 5163.5590
15/07/15 00:43:30 98305.6573 87054.0354 5163.5511
15/07/15 00:45:30 98307.6216 87052.4837 5163.5488
15/07/15 00:47:30 98309.5789 87050.9216 5163.5409
15/07/15 00:49:30 98311.5420 87049.3703 5163.5358
15/07/15 00:51:30 98313.5051 87047.8189 5163.5307
15/07/15 00:53:30 98315.4682 87046.2676 5163.5256
15/07/15 00:55:30 98317.4313 87044.7161 5163.5205
15/07/15 00:57:30 98319.3871 87043.1544 5163.5166
15/07/15 00:59:30 98321.3501 87041.6028 5163.5115
15/07/15 01:01:30 98323.3131 87040.0513 5163.5064
15/07/15 01:03:30 98325.2714 87038.4883 5163.5013
15/07/15 01:05:30 98327.2333 87036.9371 5163.4933
15/07/15 01:07:30 98329.1973 87035.3850 5163.4911
15/07/15 01:09:30 98331.1591 87033.8337 5163.4831
15/07/15 01:11:30 98333.1174 87032.2705 5163.4780
15/07/15 01:13:30 98335.0803 87030.7187 5163.4729
15/07/15 01:15:30 98337.0431 87029.1668 5163.4678
15/07/15 01:17:30 98339.0049 87027.6154 5163.4599
15/07/15 01:19:30 98340.9688 87026.0629 5163.4576
15/07/15 01:21:30 98342.9259 87024.5000 5163.4497
15/07/15 01:23:30 98344.8887 87022.9480 5163.4446
15/07/15 01:25:30 98346.8514 87021.3959 5163.4395
15/07/15 01:27:30 98348.8095 87019.8324 5163.4344
15/07/15 01:29:30 98350.7711 87018.2807 5163.4265
15/07/15 01:31:30 98352.7350 87016.7280 5163.4242
15/07/15 01:33:30 98354.6919 87015.1648 5163.4163
15/07/15 01:35:30 98356.6592 87013.6238 5163.4112
15/07/15 01:37:30 98358.6172 87012.0601 5163.4061
15/07/15 01:39:30 98360.5752 87010.4963 5163.4010
15/07/15 01:41:30 98362.5373 87008.9574 5163.3983
15/07/15 01:43:30 98364.4953 87007.3935 5163.3932
15/07/15 01:45:30 98366.4578 87005.8410 5163.3881
15/07/15 01:47:30 98368.4193 87004.2888 5163.3802
15/07/15 01:49:30 98370.3783 87002.7244 5163.3779
15/07/15 01:51:30 98372.3397 87001.1722 5163.3700
15/07/15 01:53:30 98374.3022 86999.6194 5163.3649
15/07/15 01:55:30 98376.2589 86998.0558 5163.3570
15/07/15 01:57:30 98378.2272 86996.5139 5163.3547
15/07/15 01:59:30 98380.1838 86994.9501 5163.3468
15/07/15 02:01:30 98382.1416 86993.3859 5163.3417
15/07/15 02:03:30 98384.1087 86991.8443 5163.3366
15/07/15 02:05:30 98386.0664 86990.2799 5163.3315
15/07/15 02:07:30 98388.0277 86988.7274 5163.3235
15/07/15 02:09:30 98389.9859 86987.1760 5163.3237
15/07/15 02:11:30 98391.9425 86985.6120 5163.3158
15/07/15 02:13:30 98393.9095 86984.0701 5163.3107
15/07/15 02:15:30 98395.8671 86982.5056 5163.3056
15/07/15 02:17:30 98397.8247 86980.9410 5163.3005
15/07/15 02:19:30 98399.7917 86979.3990 5163.2954
15/07/15 02:21:30 98401.7481 86977.8348 5163.2875
15/07/15 02:23:30 98403.7068 86976.2696 5163.2852
15/07/15 02:25:30 98405.6725 86974.7280 5163.2772
15/07/15 02:27:30 98407.6301 86973.1631 5163.2721
15/07/15 02:29:30 98409.5859 86971.6122 5163.2667
15/07/15 02:31:30 98411.5492 86970.0582 5163.2644
15/07/15 02:33:30 98413.5055 86968.4937 5163.2565
15/07/15 02:35:30 98415.4676 86966.9400 5163.2514
15/07/15 02:37:30 98417.4286 86965.3868 5163.2434
15/07/15 02:39:30 98419.3871 86963.8212 5163.2412
15/07/15 02:41:30 98421.3527 86962.2792 5163.2332
15/07/15 02:43:30 98423.3101 86960.7141 5163.2281
15/07/15 02:45:30 98425.2674 86959.1489 5163.2230
15/07/15 02:47:30 98427.2289 86957.6084 5163.2204
15/07/15 02:49:30 98429.1862 86956.0431 5163.2153
15/07/15 02:51:30 98431.1470 86954.4895 5163.2074
15/07/15 02:53:30 98433.1090 86952.9355 5163.2022
15/07/15 02:55:30 98435.0662 86951.3700 5163.1971
15/07/15 02:57:30 98437.0281 86949.8159 5163.1920
15/07/15 02:59:30 98438.9889 86948.2622 5163.1841
15/07/15 03:01:30 98440.9435 86946.6977 5163.1802
15/07/15 03:03:30 98442.9053 86945.1434 5163.1751
15/07/15 03:05:30 98444.8671 86943.5890 5163.1700
15/07/15 03:07:30 98446.8231 86942.0238 5163.1621
15/07/15 03:09:30 98448.7849 86940.4694 5163.1570
15/07/15 03:11:30 98450.7441 86938.9160 5163.1531
15/07/15 03:13:30 98452.7058 86937.3615 5163.1480
15/07/15 03:15:30 98454.6650 86935.8080 5163.1441
15/07/15 03:17:30 98456.6209 86934.2425 5163.1362
15/07/15 03:19:30 98458.5826 86932.6879 5163.1311
15/07/15 03:21:30 98460.5442 86931.1332 5163.1260
15/07/15 03:23:30 98462.5012 86929.5672 5163.1209
15/07/15 03:25:30 98464.4617 86928.0128 5163.1130
15/07/15 03:27:30 98466.4181 86926.4602 5163.1103
15/07/15 03:29:30 98468.3751 86924.8940 5163.1052
15/07/15 03:31:30 98470.3366 86923.3391 5163.1001
15/07/15 03:33:30 98472.2971 86921.7846 5163.0922
15/07/15 03:35:30 98474.2586 86920.2296 5163.0871
15/07/15 03:37:30 98476.2103 86918.6654 5163.0845
15/07/15 03:39:30 98478.1718 86917.1103 5163.0794
15/07/15 03:41:30 98480.1332 86915.5551 5163.0743
15/07/15 03:43:30 98482.0889 86913.9891 5163.0663
15/07/15 03:45:30 98484.0503 86912.4339 5163.0612
15/07/15 03:47:30 98486.0054 86910.8812 5163.0558
15/07/15 03:49:30 98487.9633 86909.3141 5163.0535
15/07/15 03:51:30 98489.9236 86907.7592 5163.0456
15/07/15 03:53:30 98491.8849 86906.2039 5163.0405
15/07/15 03:55:30 98493.8416 86904.6371 5163.0354
15/07/15 03:57:30 98495.8039 86903.0945 5163.0287
15/07/15 03:59:30 98497.7605 86901.5276 5163.0236
15/07/15 04:01:30 98499.7171 86899.9607 5163.0185
15/07/15 04:03:30 98501.6831 86898.4164 5163.0133
15/07/15 04:05:30 98503.6385 86896.8499 5163.0054
15/07/15 04:07:30 98505.5946 86895.2963 5163.0028
15/07/15 04:09:30 98507.5546 86893.7410 5162.9949
15/07/15 04:11:30 98509.5123 86892.1734 5162.9926
15/07/15 04:13:30 98511.4723 86890.6181 5162.9846
15/07/15 04:15:30 98513.4335 86889.0622 5162.9795
15/07/15 04:17:30 98515.3848 86887.4971 5162.9769
15/07/15 04:19:30 98517.3447 86885.9416 5162.9690
15/07/15 04:21:30 98519.3058 86884.3855 5162.9639
15/07/15 04:23:30 98521.2622 86882.8182 5162.9588
15/07/15 04:25:30 98523.2181 86881.2642 5162.9561
15/07/15 04:27:30 98525.1780 86879.7085 5162.9482
15/07/15 04:29:30 98527.1390 86878.1523 5162.9431
15/07/15 04:31:30 98529.0942 86876.5852 5162.9352
15/07/15 04:33:30 98531.0526 86875.0300 5162.9313
15/07/15 04:35:30 98533.0136 86873.4737 5162.9262
15/07/15 04:37:30 98534.9699 86871.9060 5162.9211
15/07/15 04:39:30 98536.9308 86870.3495 5162.9160
15/07/15 04:41:30 98538.8854 86868.7957 5162.9105
15/07/15 04:43:30 98540.8416 86867.2279 5162.9054
15/07/15 04:45:30 98542.8013 86865.6718 5162.8975
15/07/15 04:47:30 98544.7622 86864.1152 5162.8924
15/07/15 04:49:30 98546.7131 86862.5494 5162.8897
15/07/15 04:51:30 98548.6786 86861.0040 5162.8846
15/07/15 04:53:30 98550.6336 86859.4364 5162.8767
15/07/15 04:55:30 98552.5897 86857.8683 5162.8716
15/07/15 04:57:30 98554.5453 86856.3136 5162.8689
15/07/15 04:59:30 98556.5049 86854.7572 5162.8610
15/07/15 05:01:30 98558.4609 86853.1890 5162.8559
15/07/15 05:03:30 98560.4179 86851.6336 5162.8492
15/07/15 05:05:30 98562.3786 86850.0766 5162.8441
15/07/15 05:07:30 98564.3392 86848.5196 5162.8390
15/07/15 05:09:30 98566.2952 86846.9511 5162.8339
15/07/15 05:11:30 98568.2506 86845.3962 5162.8312
15/07/15 05:13:30 98570.2101 86843.8395 5162.8233
15/07/15 05:15:30 98572.1660 86842.2709 5162.8182
15/07/15 05:17:30 98574.1202 86840.7163 5162.8127
15/07/15 05:19:30 98576.0807 86839.1590 5162.8076
15/07/15 05:21:30 98578.0355 86837.5907 5162.7997
15/07/15 05:23:30 98579.9908 86836.0355 5162.7971
15/07/15 05:25:30 98581.9513 86834.4781 5162.7920
15/07/15 05:27:30 98583.9071 86832.9092 5162.7869
15/07/15 05:29:30 98585.8722 86831.3630 5162.7818
15/07/15 05:31:30 98587.8242 86829.7957 5162.7751
15/07/15 05:33:30 98589.7799 86828.2267 5162.7700
15/07/15 05:35:30 98591.7392 86826.6695 5162.7620
15/07/15 05:37:30 98593.6944 86825.1140 5162.7594
15/07/15 05:39:30 98595.6547 86823.5562 5162.7543
15/07/15 05:41:30 98597.6092 86821.9876 5162.7464
15/07/15 05:43:30 98599.5644 86820.4319 5162.7437
15/07/15 05:45:30 98601.5235 86818.8745 5162.7358
15/07/15 05:47:30 98603.4791 86817.3052 5162.7307
15/07/15 05:49:30 98605.4368 86815.7483 5162.7268
15/07/15 05:51:30 98607.3970 86814.1903 5162.7217
15/07/15 05:53:30 98609.3514 86812.6214 5162.7138
15/07/15 05:55:30 98611.3064 86811.0654 5162.7111
15/07/15 05:57:30 98613.2666 86809.5073 5162.7060
15/07/15 05:59:30 98615.2210 86807.9382 5162.6981
15/07/15 06:01:30 98617.1759 86806.3821 5162.6954
15/07/15 06:03:30 98619.1349 86804.8243 5162.6875
15/07/15 06:05:30 98621.0903 86803.2546 5162.6824
15/07/15 06:07:30 98623.0452 86801.6984 5162.6797
15/07/15 06:09:30 98625.0041 86800.1405 5162.6718
15/07/15 06:11:30 98626.9595 86798.5707 5162.6667
15/07/15 06:13:30 98628.9158 86797.0137 5162.6600
15/07/15 06:15:30 98630.8711 86795.4438 5162.6549
15/07/15 06:17:30 98632.8295 86793.8992 5162.6495
15/07/15 06:19:30 98634.7848 86792.3292 5162.6444
15/07/15 06:21:30 98636.7400 86790.7592 5162.6393
15/07/15 06:23:30 98638.6994 86789.2140 5162.6366
15/07/15 06:25:30 98640.6547 86787.6439 5162.6315
15/07/15 06:27:30 98642.6134 86786.0855 5162.6236
15/07/15 06:29:30 98644.5707 86784.5277 5162.6197
15/07/15 06:31:30 98646.5247 86782.9580 5162.6118
15/07/15 06:33:30 98648.4794 86781.4012 5162.6091
15/07/15 06:35:30 98650.4334 86779.8313 5162.6012
15/07/15 06:37:30 98652.3932 86778.2723 5162.5961
15/07/15 06:39:30 98654.3478 86776.7153 5162.5934
15/07/15 06:41:30 98656.3017 86775.1454 5162.5855
15/07/15 06:43:30 98658.2614 86773.5862 5162.5804
15/07/15 06:45:30 98660.2149 86772.0296 5162.5749
15/07/15 06:47:30 98662.1699 86770.4590 5162.5698
15/07/15 06:49:30 98664.1269 86768.9008 5162.5659
15/07/15 06:51:30 98666.0855 86767.3419 5162.5580
15/07/15 06:53:30 98668.0404 86765.7712 5162.5529
15/07/15 06:55:30 98669.9937 86764.2143 5162.5475
15/07/15 06:57:30 98671.9533 86762.6549 5162.5423
15/07/15 06:59:30 98673.9066 86761.0980 5162.5369
15/07/15 07:01:30 98675.8615 86759.5271 5162.5318
15/07/15 07:03:30 98677.8163 86757.9561 5162.5267
15/07/15 07:05:30 98679.7768 86756.4093 5162.5200
15/07/15 07:07:30 98681.7316 86754.8383 5162.5149
15/07/15 07:09:30 98683.6801 86753.2698 5162.5094
15/07/15 07:11:30 98685.6443 86751.7214 5162.5043
15/07/15 07:13:30 98687.5939 86750.1524 5162.5016
15/07/15 07:15:30 98689.5522 86748.5929 5162.4937
15/07/15 07:17:30 98691.5069 86747.0217 5162.4886
15/07/15 07:19:30 98693.4600 86745.4643 5162.4831
15/07/15 07:21:30 98695.4193 86743.9043 5162.4780
15/07/15 07:23:30 98697.3703 86742.3345 5162.4713
15/07/15 07:25:30 98699.3296 86740.7744 5162.4662
15/07/15 07:27:30 98701.2837 86739.2164 5162.4636
15/07/15 07:29:30 98703.2372 86737.6453 5162.4556
15/07/15 07:31:30 98705.1913 86736.0873 5162.4530
15/07/15 07:33:30 98707.1494 86734.5274 5162.4451
15/07/15 07:35:30 98709.1040 86732.9558 5162.4400
15/07/15 07:37:30 98711.0606 86731.3965 5162.4361
15/07/15 07:39:30 98713.0140 86729.8252 5162.4282
15/07/15 07:41:30 98714.9680 86728.2669 5162.4255
15/07/15 07:43:30 98716.9260 86726.7069 5162.4176
15/07/15 07:45:30 98718.8753 86725.1372 5162.4149
15/07/15 07:47:30 98720.8379 86723.5884 5162.4070
15/07/15 07:49:30 98722.7898 86722.0175 5162.4031
15/07/15 07:51:30 98724.7441 86720.4455 5162.3980
15/07/15 07:53:30 98726.6969 86718.8874 5162.3925
15/07/15 07:55:30 98728.6548 86717.3271 5162.3846
15/07/15 07:57:30 98730.6138 86715.7662 5162.3795
15/07/15 07:59:30 98732.5618 86714.1967 5162.3741
15/07/15 08:01:30 98734.5161 86712.6245 5162.3690
15/07/15 08:03:30 98736.4735 86711.0775 5162.3635
15/07/15 08:05:30 98738.4277 86709.5051 5162.3584
15/07/15 08:07:30 98740.3782 86707.9343 5162.3517
15/07/15 08:09:30 98742.3419 86706.3846 5162.3466
15/07/15 08:11:30 98744.2909 86704.8143 5162.3439
15/07/15 08:13:30 98746.2486 86703.2536 5162.3360
15/07/15 08:15:30 98748.1976 86701.6832 5162.3333
15/07/15 08:17:30 98750.1553 86700.1224 5162.3254
15/07/15 08:19:30 98752.1115 86698.5622 5162.3215
15/07/15 08:21:30 98754.0656 86696.9895 5162.3164
15/07/15 08:23:30 98756.0181 86695.4307 5162.3110
15/07/15 08:25:30 98757.9768 86693.8693 5162.3058
15/07/15 08:27:30 98759.9234 86692.2996 5162.2976
15/07/15 08:29:30 98761.8821 86690.7381 5162.2925
15/07/15 08:31:30 98763.8335 86689.1663 5162.2886
15/07/15 08:33:30 98765.7911 86687.6051 5162.2807
15/07/15 08:35:30 98767.7446 86686.0456 5162.2780
15/07/15 08:37:30 98769.6974 86684.4731 5162.2701
15/07/15 08:39:30 98771.6508 86682.9135 5162.2674
15/07/15 08:41:30 98773.6094 86681.3517 5162.2623
15/07/15 08:43:30 98775.5596 86679.7801 5162.2556
15/07/15 08:45:30 98777.5130 86678.2203 5162.2530
15/07/15 08:47:30 98779.4657 86676.6476 5162.2450
15/07/15 08:49:30 98781.4190 86675.0877 5162.2424
15/07/15 08:51:30 98783.3764 86673.5262 5162.2345
15/07/15 08:53:30 98785.3265 86671.9544 5162.2278
15/07/15 08:55:30 98787.2871 86670.4047 5162.2239
15/07/15 08:57:30 98789.2371 86668.8327 5162.2172
15/07/15 08:59:30 98791.1908 86667.2592 5162.2121
15/07/15 09:01:30 98793.1440 86665.6992 5162.2094
15/07/15 09:03:30 98795.1013 86664.1373 5162.2015
15/07/15 09:05:30 98797.0498 86662.5659 5162.1988
15/07/15 09:07:30 98799.0070 86661.0040 5162.1909
15/07/15 09:09:30 98800.9569 86659.4318 5162.1842
15/07/15 09:11:30 98802.9148 86657.8828 5162.1816
15/07/15 09:13:30 98804.8672 86656.3094 5162.1736
15/07/15 09:15:30 98806.8156 86654.7377 5162.1710
15/07/15 09:17:30 98808.7727 86653.1756 5162.1631
15/07/15 09:19:30 98810.7284 86651.6141 5162.1592
15/07/15 09:21:30 98812.6866 86650.0514 5162.1541
15/07/15 09:23:30 98814.6338 86648.4800 5162.1486
15/07/15 09:25:30 98816.5809 86646.9085 5162.1431
15/07/15 09:27:30 98818.5380 86645.3462 5162.1352
15/07/15 09:29:30 98820.4935 86643.7844 5162.1313
15/07/15 09:31:30 98822.4469 86642.2102 5162.1262
15/07/15 09:33:30 98824.3987 86640.6498 5162.1208
15/07/15 09:35:30 98826.3521 86639.0755 5162.1156
15/07/15 09:37:30 98828.3086 86637.5264 5162.1102
15/07/15 09:39:30 98830.2582 86635.9536 5162.1035
15/07/15 09:41:30 98832.2115 86634.3792 5162.0984
15/07/15 09:43:30 98834.1632 86632.8186 5162.0929
15/07/15 09:45:30 98836.1212 86631.2554 5162.0878
15/07/15 09:47:30 98838.0728 86629.6948 5162.0823
15/07/15 09:49:30 98840.0235 86628.1212 5162.0784
15/07/15 09:51:30 98841.9767 86626.5466 5162.0733
15/07/15 09:53:30 98843.9319 86624.9976 5162.0650
15/07/15 09:55:30 98845.8851 86623.4228 5162.0599
15/07/15 09:57:30 98847.8378 86621.8615 5162.0573
15/07/15 09:59:30 98849.7846 86620.2893 5162.0518
15/07/15 10:01:30 98851.7424 86618.7258 5162.0467
15/07/15 10:03:30 98853.6965 86617.1637 5162.0400
15/07/15 10:05:30 98855.6485 86615.5892 5162.0321
15/07/15 10:07:30 98857.5964 86614.0163 5162.0294
15/07/15 10:09:30 98859.5525 86612.4665 5162.0239
15/07/15 10:11:30 98861.5055 86610.8914 5162.0188
15/07/15 10:13:30 98863.4595 86609.3291 5162.0121
15/07/15 10:15:30 98865.4062 86607.7566 5162.0067
15/07/15 10:17:30 98867.3592 86606.1813 5162.0016
15/07/15 10:19:30 98869.3152 86604.6313 5161.9961
15/07/15 10:21:30 98871.2682 86603.0560 5161.9910
15/07/15 10:23:30 98873.2221 86601.4935 5161.9843
15/07/15 10:25:30 98875.1698 86599.9202 5161.9816
15/07/15 10:27:30 98877.1262 86598.3566 5161.9737
15/07/15 10:29:30 98879.0775 86596.7950 5161.9682
15/07/15 10:31:30 98881.0277 86595.2205 5161.9644
15/07/15 10:33:30 98882.9852 86593.6563 5161.9592
15/07/15 10:35:30 98884.9317 86592.0833 5161.9538
15/07/15 10:37:30 98886.8829 86590.5215 5161.9483
15/07/15 10:39:30 98888.8404 86588.9571 5161.9432
15/07/15 10:41:30 98890.7894 86587.3829 5161.9365
15/07/15 10:43:30 98892.7369 86585.8092 5161.9338
15/07/15 10:45:30 98894.6979 86584.2565 5161.9259
15/07/15 10:47:30 98896.6443 86582.6832 5161.9204
15/07/15 10:49:30 98898.5991 86581.1197 5161.9166
15/07/15 10:51:30 98900.5506 86579.5441 5161.9086
15/07/15 10:53:30 98902.4980 86577.9703 5161.9060
15/07/15 10:55:30 98904.4537 86576.4194 5161.9005
15/07/15 10:57:30 98906.4052 86574.8438 5161.8926
15/07/15 10:59:30 98908.3598 86573.2800 5161.8887
15/07/15 11:01:30 98910.3061 86571.7064 5161.8832
15/07/15 11:03:30 98912.2633 86570.1415 5161.8781
15/07/15 11:05:30 98914.2142 86568.5791 5161.8726
15/07/15 11:07:30 98916.1630 86567.0043 5161.8660
15/07/15 11:09:30 98918.1176 86565.4404 5161.8621
15/07/15 11:11:30 98920.0663 86563.8655 5161.8554
15/07/15 11:13:30 98922.0171 86562.3029 5161.8499
15/07/15 11:15:30 98923.9742 86560.7377 5161.8448
15/07/15 11:17:30 98925.9203 86559.1638 5161.8393
15/07/15 11:19:30 98927.8701 86557.5883 5161.8354
15/07/15 11:21:30 98929.8255 86556.0369 5161.8300
15/07/15 11:23:30 98931.7767 86554.4606 5161.8220
15/07/15 11:25:30 98933.7286 86552.8974 5161.8194
15/07/15 11:27:30 98935.6771 86551.3221 5161.8127
15/07/15 11:29:30 98937.6283 86549.7458 5161.8048
15/07/15 11:31:30 98939.5848 86548.1937 5161.8021
15/07/15 11:33:30 98941.5307 86546.6194 5161.7966
15/07/15 11:35:30 98943.4850 86545.0548 5161.7927
15/07/15 11:37:30 98945.4361 86543.4783 5161.7848
15/07/15 11:39:30 98947.3820 86541.9039 5161.7794
15/07/15 11:41:30 98949.3384 86540.3516 5161.7767
15/07/15 11:43:30 98951.2894 86538.7749 5161.7688
15/07/15 11:45:30 98953.2425 86537.2106 5161.7621
15/07/15 11:47:30 98955.1894 86535.6355 5161.7594
15/07/15 11:49:30 98957.1351 86534.0609 5161.7539
15/07/15 11:51:30 98959.0955 86532.5066 5161.7460
15/07/15 11:53:30 98961.0449 86530.9304 5161.7421
15/07/15 11:55:30 98962.9906 86529.3556 5161.7367
15/07/15 11:57:30 98964.9422 86527.7916 5161.7340
15/07/15 11:59:30 98966.8930 86526.2146 5161.7261
15/07/15 12:01:30 98968.8507 86524.6612 5161.7194
15/07/15 12:03:30 98970.7975 86523.0858 5161.7167
15/07/15 12:05:30 98972.7431 86521.5108 5161.7112
15/07/15 12:07:30 98974.6985 86519.9449 5161.7033
15/07/15 12:09:30 98976.6478 86518.3683 5161.6994
15/07/15 12:11:30 98978.6028 86516.8158 5161.6940
15/07/15 12:13:30 98980.5484 86515.2406 5161.6885
15/07/15 12:15:30 98982.5002 86513.6628 5161.6834
15/07/15 12:17:30 98984.4530 86512.0977 5161.6767
15/07/15 12:19:30 98986.3984 86510.5225 5161.6712
15/07/15 12:21:30 98988.3545 86508.9692 5161.6686
15/07/15 12:23:30 98990.3051 86507.3917 5161.6606
15/07/15 12:25:30 98992.2542 86505.8147 5161.6568
15/07/15 12:27:30 98994.2032 86504.2510 5161.6485
15/07/15 12:29:30 98996.1497 86502.6750 5161.6458
15/07/15 12:31:30 98998.1061 86501.1081 5161.6407
15/07/15 12:33:30 99000.0576 86499.5432 5161.6312
15/07/15 12:35:30 99002.0040 86497.9671 5161.6285
15/07/15 12:37:30 99003.9552 86496.4022 5161.6259
15/07/15 12:39:30 99005.9019 86494.8259 5161.6164
15/07/15 12:41:30 99007.8582 86493.2588 5161.6113
15/07/15 12:43:30 99009.8093 86491.6938 5161.6086
15/07/15 12:45:30 99011.7534 86490.1184 5161.6003
15/07/15 12:47:30 99013.7070 86488.5522 5161.5964
15/07/15 12:49:30 99015.6522 86486.9762 5161.5909
15/07/15 12:51:30 99017.6073 86485.4094 5161.5830
15/07/15 12:53:30 99019.5582 86483.8441 5161.5804
15/07/15 12:55:30 99021.5059 86482.2670 5161.5737
15/07/15 12:57:30 99023.4558 86480.7021 5161.5682
15/07/15 12:59:30 99025.4020 86479.1255 5161.5655
15/07/15 13:01:30 99027.3569 86477.5584 5161.5576
15/07/15 13:03:30 99029.3067 86475.9934 5161.5521
15/07/15 13:05:30 99031.2554 86474.4156 5161.5482
15/07/15 13:07:30 99033.2052 86472.8505 5161.5428
15/07/15 13:09:30 99035.1502 86471.2741 5161.5373
15/07/15 13:11:30 99037.1036 86469.7074 5161.5334
15/07/15 13:13:30 99039.0584 86468.1400 5161.5255
15/07/15 13:15:30 99041.0033 86466.5635 5161.5200
15/07/15 13:17:30 99042.9541 86464.9978 5161.5174
15/07/15 13:19:30 99044.9016 86463.4201 5161.5107
15/07/15 13:21:30 99046.8464 86461.8434 5161.5052
15/07/15 13:23:30 99048.7960 86460.2780 5161.4997
15/07/15 13:25:30 99050.7507 86458.7104 5161.4918
15/07/15 13:27:30 99052.7040 86457.1433 5161.4879
15/07/15 13:29:30 99054.6488 86455.5665 5161.4824
15/07/15 13:31:30 99056.5935 86453.9896 5161.4770
15/07/15 13:33:30 99058.5467 86452.4224 5161.4731
15/07/15 13:35:30 99060.4962 86450.8567 5161.4676
15/07/15 13:37:30 99062.4508 86449.2888 5161.4597
15/07/15 13:39:30 99064.3966 86447.7113 5161.4570
15/07/15 13:41:30 99066.3428 86446.1336 5161.4475
15/07/15 13:43:30 99068.2933 86444.5673 5161.4448
15/07/15 13:45:30 99070.2390 86442.9896 5161.4422
15/07/15 13:47:30 99072.1946 86441.4343 5161.4327
15/07/15 13:49:30 99074.1403 86439.8566 5161.4300
15/07/15 13:51:30 99076.0900 86438.2771 5161.4221
15/07/15 13:53:30 99078.0393 86436.7110 5161.4166
15/07/15 13:55:30 99079.9875 86435.1320 5161.4127
15/07/15 13:57:30 99081.9368 86433.5659 5161.4073
15/07/15 13:59:30 99083.8860 86431.9997 5161.4018
15/07/15 14:01:30 99085.8342 86430.4206 5161.3979
15/07/15 14:03:30 99087.7834 86428.8543 5161.3924
15/07/15 14:05:30 99089.7278 86427.2766 5161.3869
15/07/15 14:07:30 99091.6822 86425.7081 5161.3790
15/07/15 14:09:30 99093.6291 86424.1293 5161.3723
15/07/15 14:11:30 99095.5783 86422.5628 5161.3669
15/07/15 14:13:30 99097.5285 86420.9958 5161.3642
15/07/15 14:15:30 99099.4754 86419.4169 5161.3575
15/07/15 14:17:30 99101.4244 86417.8503 5161.3520
15/07/15 14:19:30 99103.3699 86416.2719 5161.3493
15/07/15 14:21:30 99105.3156 86414.6933 5161.3398
15/07/15 14:23:30 99107.2705 86413.1373 5161.3372
15/07/15 14:25:30 99109.2158 86411.5588 5161.3345
15/07/15 14:27:30 99111.1688 86409.9903 5161.3238
15/07/15 14:29:30 99113.1167 86408.4106 5161.3199
15/07/15 14:31:30 99115.0609 86406.8323 5161.3144
15/07/15 14:33:30 99117.0098 86405.2654 5161.3090
15/07/15 14:35:30 99118.9613 86403.6973 5161.3023
15/07/15 14:37:30 99120.9065 86402.1185 5161.2996
15/07/15 14:39:30 99122.8554 86400.5514 5161.2941
15/07/15 14:41:30 99124.8020 86398.9719 5161.2874
15/07/15 14:43:30 99126.7520 86397.4042 5161.2848
15/07/15 14:45:30 99128.6949 86395.8262 5161.2765
15/07/15 14:47:30 99130.6474 86394.2574 5161.2726
15/07/15 14:49:30 99132.5961 86392.6901 5161.2671
15/07/15 14:51:30 99134.5401 86391.1114 5161.2616
15/07/15 14:53:30 99136.4940 86389.5418 5161.2537
15/07/15 14:55:30 99138.4416 86387.9615 5161.2498
15/07/15 14:57:30 99140.3903 86386.3940 5161.2444
15/07/15 14:59:30 99142.3342 86384.8152 5161.2389
15/07/15 15:01:30 99144.2865 86383.2461 5161.2350
15/07/15 15:03:30 99146.2340 86381.6789 5161.2267
15/07/15 15:05:30 99148.1790 86380.0995 5161.2240
15/07/15 15:07:30 99150.1301 86378.5307 5161.2173
15/07/15 15:09:30 99152.0739 86376.9517 5161.2119
15/07/15 15:11:30 99154.0177 86375.3726 5161.2064
15/07/15 15:13:30 99155.9700 86373.8032 5161.2025
15/07/15 15:15:30 99157.9173 86372.2358 5161.1942
15/07/15 15:17:30 99159.8669 86370.6674 5161.1916
15/07/15 15:19:30 99161.8132 86369.0870 5161.1849
15/07/15 15:21:30 99163.7569 86367.5077 5161.1794
15/07/15 15:23:30 99165.7053 86365.9396 5161.1739
15/07/15 15:25:30 99167.6527 86364.3587 5161.1700
15/07/15 15:27:30 99169.6010 86362.7905 5161.1645
15/07/15 15:29:30 99171.5494 86361.2223 5161.1591
15/07/15 15:31:30 99173.4967 86359.6412 5161.1552
15/07/15 15:33:30 99175.4439 86358.0734 5161.1469
15/07/15 15:35:30 99177.3886 86356.4933 5161.1442
15/07/15 15:37:30 99179.3394 86354.9239 5161.1375
15/07/15 15:39:30 99181.2829 86353.3442 5161.1321
15/07/15 15:41:30 99183.2312 86351.7757 5161.1266
15/07/15 15:43:30 99185.1831 86350.2056 5161.1227
15/07/15 15:45:30 99187.1255 86348.6263 5161.1144
15/07/15 15:47:30 99189.0748 86347.0572 5161.1117
15/07/15 15:49:30 99191.0208 86345.4762 5161.1050
15/07/15 15:51:30 99192.9641 86343.8962 5161.0996
15/07/15 15:53:30 99194.9123 86342.3275 5161.0941
15/07/15 15:55:30 99196.8593 86340.7459 5161.0902
15/07/15 15:57:30 99198.8111 86339.1888 5161.0819
15/07/15 15:59:30 99200.7555 86337.6082 5161.0793
15/07/15 16:01:30 99202.7014 86336.0269 5161.0726
15/07/15 16:03:30 99204.6494 86334.4580 5161.0671
15/07/15 16:05:30 99206.5927 86332.8777 5161.0616
15/07/15 16:07:30 99208.5432 86331.3076 5161.0549
15/07/15 16:09:30 99210.4864 86329.7272 5161.0494
15/07/15 16:11:30 99212.4344 86328.1581 5161.0440
15/07/15 16:13:30 99214.3860 86326.5873 5161.0401
15/07/15 16:15:30 99216.3292 86325.0069 5161.0346
15/07/15 16:17:30 99218.2771 86323.4376 5161.0291
15/07/15 16:19:30 99220.2228 86321.8559 5161.0224
15/07/15 16:21:30 99222.1706 86320.2866 5161.0170
15/07/15 16:23:30 99224.1137 86318.7059 5161.0115
15/07/15 16:25:30 99226.0605 86317.1236 5161.0076
15/07/15 16:27:30 99228.0130 86315.5654 5161.0021
15/07/15 16:29:30 99229.9561 86313.9846 5160.9966
15/07/15 16:31:30 99231.9016 86312.4027 5160.9899
15/07/15 16:33:30 99233.8494 86310.8331 5160.9845
15/07/15 16:35:30 99235.7923 86309.2521 5160.9790
15/07/15 16:37:30 99237.7426 86307.6813 5160.9723
15/07/15 16:39:30 99239.6867 86306.0998 5160.9696
15/07/15 16:41:30 99241.6332 86304.5305 5160.9613
15/07/15 16:43:30 99243.5846 86302.9591 5160.9575
15/07/15 16:45:30 99245.5274 86301.3780 5160.9520
15/07/15 16:47:30 99247.4724 86299.8091 5160.9477
15/07/15 16:49:30 99249.4153 86298.2279 5160.9422
15/07/15 16:51:30 99251.3628 86296.6579 5160.9368
15/07/15 16:53:30 99253.3082 86295.0755 5160.9301
15/07/15 16:55:30 99255.2509 86293.4941 5160.9246
15/07/15 16:57:30 99257.1996 86291.9235 5160.9219
15/07/15 16:59:30 99259.1496 86290.3522 5160.9152
15/07/15 17:01:30 99261.0971 86288.7820 5160.9098
15/07/15 17:03:30 99263.0398 86287.2004 5160.9043
15/07/15 17:05:30 99264.9850 86285.6177 5160.8976
15/07/15 17:07:30 99266.9325 86284.0473 5160.8921
15/07/15 17:09:30 99268.8751 86282.4657 5160.8866
15/07/15 17:11:30 99270.8262 86280.8936 5160.8827
15/07/15 17:13:30 99272.7624 86279.3145 5160.8769
15/07/15 17:15:30 99274.7135 86277.7424 5160.8730
15/07/15 17:17:30 99276.6608 86276.1718 5160.8675
15/07/15 17:19:30 99278.6022 86274.5904 5160.8593
15/07/15 17:21:30 99280.5532 86273.0182 5160.8554
15/07/15 17:23:30 99282.4957 86271.4362 5160.8499
15/07/15 17:25:30 99284.4429 86269.8654 5160.8444
15/07/15 17:27:30 99286.3879 86268.2822 5160.8377
15/07/15 17:29:30 99288.3304 86266.7001 5160.8322
15/07/15 17:31:30 99290.2775 86265.1292 5160.8268
15/07/15 17:33:30 99292.2221 86263.5594 5160.8225
15/07/15 17:35:30 99294.1682 86261.9755 5160.8186
15/07/15 17:37:30 99296.1153 86260.4045 5160.8131
15/07/15 17:39:30 99298.0565 86258.8226 5160.8049
15/07/15 17:41:30 99300.0073 86257.2500 5160.8010
15/07/15 17:43:30 99301.9496 86255.6675 5160.7955
15/07/15 17:45:30 99303.8966 86254.0963 5160.7900
15/07/15 17:47:30 99305.8415 86252.5127 5160.7833
15/07/15 17:49:30 99307.7785 86250.9323 5160.7803
15/07/15 17:51:30 99309.7281 86249.3599 5160.7736
15/07/15 17:53:30 99311.6750 86247.7885 5160.7681
15/07/15 17:55:30 99313.6220 86246.2171 5160.7626
15/07/15 17:57:30 99315.5678 86244.6328 5160.7588
15/07/15 17:59:30 99317.5088 86243.0505 5160.7505
15/07/15 18:01:30 99319.4569 86241.4784 5160.7478
15/07/15 18:03:30 99321.3964 86239.8966 5160.7435
15/07/15 18:05:30 99323.3421 86238.3255 5160.7353
15/07/15 18:07:30 99325.2878 86236.7409 5160.7314
15/07/15 18:09:30 99327.2346 86235.1692 5160.7259
15/07/15 18:11:30 99329.1755 86233.5866 5160.7176
15/07/15 18:13:30 99331.1260 86232.0132 5160.7137
15/07/15 18:15:30 99333.0676 86230.4436 5160.7107
15/07/15 18:17:30 99335.0121 86228.8593 5160.7040
15/07/15 18:19:30 99336.9588 86227.2873 5160.6985
15/07/15 18:21:30 99338.9008 86225.7041 5160.6930
15/07/15 18:23:30 99340.8452 86224.1196 5160.6863
15/07/15 18:25:30 99342.7919 86222.5476 5160.6809
15/07/15 18:27:30 99344.7311 86220.9652 5160.6766
15/07/15 18:29:30 99346.6778 86219.3931 5160.6711
15/07/15 18:31:30 99348.6196 86217.8096 5160.6657
15/07/15 18:33:30 99350.5687 86216.2362 5160.6590
15/07/15 18:35:30 99352.5153 86214.6639 5160.6535
15/07/15 18:37:30 99354.4582 86213.0798 5160.6508
15/07/15 18:39:30 99356.4010 86211.5090 5160.6437
15/07/15 18:41:30 99358.3427 86209.9253 5160.6383
15/07/15 18:43:30 99360.2929 86208.3512 5160.6344
15/07/15 18:45:30 99362.2334 86206.7679 5160.6261
15/07/15 18:47:30 99364.1751 86205.1840 5160.6206
15/07/15 18:49:30 99366.1200 86203.6121 5160.6192
15/07/15 18:51:30 99368.0605 86202.0286 5160.6109
15/07/15 18:53:30 99370.0095 86200.4548 5160.6042
15/07/15 18:55:30 99371.9570 86198.8816 5160.6015
15/07/15 18:57:30 99373.8985 86197.2975 5160.5960
15/07/15 18:59:30 99375.8412 86195.7262 5160.5890
15/07/15 19:01:30 99377.7838 86194.1416 5160.5863
15/07/15 19:03:30 99379.7327 86192.5676 5160.5796
15/07/15 19:05:30 99381.6730 86190.9838 5160.5713
15/07/15 19:07:30 99383.6156 86189.3991 5160.5687
15/07/15 19:09:30 99385.5592 86187.8271 5160.5644
15/07/15 19:11:30 99387.5007 86186.2427 5160.5589
15/07/15 19:13:30 99389.4494 86184.6685 5160.5522
15/07/15 19:15:30 99391.3908 86183.0840 5160.5468
15/07/15 19:17:30 99393.3344 86181.5119 5160.5425
15/07/15 19:19:30 99395.2794 86179.9391 5160.5342
15/07/15 19:21:30 99397.2244 86178.3529 5160.5303
15/07/15 19:23:30 99399.1705 86176.7795 5160.5249
15/07/15 19:25:30 99401.1092 86175.1960 5160.5206
15/07/15 19:27:30 99403.0552 86173.6225 5160.5151
15/07/15 19:29:30 99404.9965 86172.0377 5160.5096
15/07/15 19:31:30 99406.9403 86170.4518 5160.5029
15/07/15 19:33:30 99408.8800 86168.8809 5160.4971
15/07/15 19:35:30 99410.8249 86167.2944 5160.4932
15/07/15 19:37:30 99412.7708 86165.7207 5160.4877
15/07/15 19:39:30 99414.7120 86164.1358 5160.4823
15/07/15 19:41:30 99416.6542 86162.5636 5160.4752
15/07/15 19:43:30 99418.5964 86160.9780 5160.4725
15/07/15 19:45:30 99420.5401 86159.3918 5160.4658
15/07/15 19:47:30 99422.4896 86157.8296 5160.4575
15/07/15 19:49:30 99424.4292 86156.2450 5160.4561
15/07/15 19:51:30 99426.3750 86154.6711 5160.4506
15/07/15 19:53:30 99428.3160 86153.0858 5160.4451
15/07/15 19:55:30 99430.2584 86151.4998 5160.4356
15/07/15 19:57:30 99432.2001 86149.9274 5160.4354
15/07/15 19:59:30 99434.1437 86148.3409 5160.4287
15/07/15 20:01:30 99436.0883 86146.7671 5160.4204
15/07/15 20:03:30 99438.0266 86145.1827 5160.4162
15/07/15 20:05:30 99439.9734 86143.6079 5160.4135
15/07/15 20:07:30 99441.9142 86142.0223 5160.4080
15/07/15 20:09:30 99443.8566 86140.4361 5160.3985
15/07/15 20:11:30 99445.7970 86138.8638 5160.3955
15/07/15 20:13:30 99447.7415 86137.2765 5160.3916
15/07/15 20:15:30 99449.6908 86135.7137 5160.3833
15/07/15 20:17:30 99451.6290 86134.1290 5160.3790
15/07/15 20:19:30 99453.5697 86132.5431 5160.3736
15/07/15 20:21:30 99455.5152 86130.9685 5160.3681
15/07/15 20:23:30 99457.4585 86129.3814 5160.3614
15/07/15 20:25:30 99459.3988 86127.8089 5160.3584
15/07/15 20:27:30 99461.3421 86126.2217 5160.3517
15/07/15 20:29:30 99463.2875 86124.6469 5160.3462
15/07/15 20:31:30 99465.2256 86123.0619 5160.3419
15/07/15 20:33:30 99467.1662 86121.4757 5160.3365
15/07/15 20:35:30 99469.1116 86119.9007 5160.3310
15/07/15 20:37:30 99471.0484 86118.3161 5160.3239
15/07/15 20:39:30 99472.9975 86116.7394 5160.3200
15/07/15 20:41:30 99474.9380 86115.1531 5160.3145
15/07/15 20:43:30 99476.8807 86113.5790 5160.3103
15/07/15 20:45:30 99478.8201 86111.9931 5160.3020
15/07/15 20:47:30 99480.7606 86110.4066 5160.2965
15/07/15 20:49:30 99482.7092 86108.8432 5160.2951
15/07/15 20:51:30 99484.6485 86107.2571 5160.2868
15/07/15 20:53:30 99486.5915 86105.6694 5160.2801
15/07/15 20:55:30 99488.5315 86104.0962 5160.2771
15/07/15 20:57:30 99490.4744 86102.5084 5160.2704
15/07/15 20:59:30 99492.4196 86100.9329 5160.2649
15/07/15 21:01:30 99494.3573 86099.3472 5160.2606
15/07/15 21:03:30 99496.3024 86097.7716 5160.2551
15/07/15 21:05:30 99498.2427 86096.1847 5160.2497
15/07/15 21:07:30 99500.1793 86094.5994 5160.2426
15/07/15 21:09:30 99502.1255 86093.0232 5160.2399
15/07/15 21:11:30 99504.0683 86091.4351 5160.2332
15/07/15 21:13:30 99506.0070 86089.8620 5160.2274
15/07/15 21:15:30 99507.9498 86088.2738 5160.2207
15/07/15 21:17:30 99509.8948 86086.6979 5160.2152
15/07/15 21:19:30 99511.8323 86085.1118 5160.2110
15/07/15 21:21:30 99513.7773 86083.5358 5160.2055
15/07/15 21:23:30 99515.7148 86081.9496 5160.2012
15/07/15 21:25:30 99517.6549 86080.3623 5160.1958
15/07/15 21:27:30 99519.5998 86078.7862 5160.1903
15/07/15 21:29:30 99521.5361 86077.2004 5160.1832
15/07/15 21:31:30 99523.4810 86075.6242 5160.1777
15/07/15 21:33:30 99525.4295 86074.0464 5160.1738
15/07/15 21:35:30 99527.3658 86072.4604 5160.1668
15/07/15 21:37:30 99529.3106 86070.8841 5160.1613
15/07/15 21:39:30 99531.2479 86069.2975 5160.1570
15/07/15 21:41:30 99533.1927 86067.7211 5160.1516
15/07/15 21:43:30 99535.1326 86066.1334 5160.1461
15/07/15 21:45:30 99537.0699 86064.5467 5160.1418
15/07/15 21:47:30 99539.0146 86062.9702 5160.1364
15/07/15 21:49:30 99540.9519 86061.3834 5160.1321
15/07/15 21:51:30 99542.8954 86059.8073 5160.1238
15/07/15 21:53:30 99544.8378 86058.2182 5160.1171
15/07/15 21:55:30 99546.7772 86056.6437 5160.1141
15/07/15 21:57:30 99548.7196 86055.0546 5160.1074
15/07/15 21:59:30 99550.6542 86053.4687 5160.1043
15/07/15 22:01:30 99552.6013 86051.8907 5160.0976
15/07/15 22:03:30 99554.5410 86050.3026 5160.0922
15/07/15 22:05:30 99556.4829 86048.7267 5160.0879
15/07/15 22:07:30 99558.4215 86047.1390 5160.0796
15/07/15 22:09:30 99560.3634 86045.5630 5160.0754
15/07/15 22:11:30 99562.3030 86043.9747 5160.0699
15/07/15 22:13:30 99564.2401 86042.3874 5160.0656
15/07/15 22:15:30 99566.1845 86040.8103 5160.0602
15/07/15 22:17:30 99568.1240 86039.2218 5160.0547
15/07/15 22:19:30 99570.0658 86037.6456 5160.0504
15/07/15 22:21:30 99572.0043 86036.0575 5160.0421
15/07/15 22:23:30 99573.9460 86034.4813 5160.0379
15/07/15 22:25:30 99575.8855 86032.8927 5160.0324
15/07/15 22:27:30 99577.8272 86031.3163 5160.0281
15/07/15 22:29:30 99579.7741 86029.7378 5160.0214
15/07/15 22:31:30 99581.7135 86028.1490 5160.0160
15/07/15 22:33:30 99583.6551 86026.5725 5160.0117
15/07/15 22:35:30 99585.5946 86024.9837 5160.0062
15/07/15 22:37:30 99587.5302 86023.3963 5159.9992
15/07/15 22:39:30 99589.4744 86021.8186 5159.9937
15/07/15 22:41:30 99591.4112 86020.2307 5159.9894
15/07/15 22:43:30 99593.3553 86018.6530 5159.9840
15/07/15 22:45:30 99595.2909 86017.0654 5159.9769
15/07/15 22:47:30 99597.2350 86015.4876 5159.9714
15/07/15 22:49:30 99599.1717 86013.8995 5159.9671
15/07/15 22:51:30 99601.1120 86012.3098 5159.9645
15/07/15 22:53:30 99603.0549 86010.7323 5159.9562
15/07/15 22:55:30 99604.9916 86009.1441 5159.9519
15/07/15 22:57:30 99606.9356 86007.5660 5159.9465
15/07/15 22:59:30 99608.8721 86005.9777 5159.9422
15/07/15 23:01:30 99610.8150 86004.4000 5159.9339
15/07/15 23:03:30 99612.7515 86002.8116 5159.9297
15/07/15 23:05:30 99614.6906 86001.2221 5159.9242
15/07/15 23:07:30 99616.6319 85999.6449 5159.9199
15/07/15 23:09:30 99618.5699 85998.0557 5159.9116
15/07/15 23:11:30 99620.5112 85996.4784 5159.9074
15/07/15 23:13:30 99622.4502 85994.8887 5159.9019
15/07/15 23:15:30 99624.3914 85993.3114 5159.8976
15/07/15 23:17:30 99626.3330 85991.7205 5159.8909
15/07/15 23:19:30 99628.2668 85990.1328 5159.8879
15/07/15 23:21:30 99630.2131 85988.5531 5159.8812
15/07/15 23:23:30 99632.1469 85986.9654 5159.8782
15/07/15 23:25:30 99634.0921 85985.3861 5159.8687
15/07/15 23:27:30 99636.0258 85983.7983 5159.8656
15/07/15 23:29:30 99637.9721 85982.2184 5159.8589
15/07/15 23:31:30 99639.9057 85980.6305 5159.8559
15/07/15 23:33:30 99641.8460 85979.0397 5159.8464
15/07/15 23:35:30 99643.7845 85977.4630 5159.8433
15/07/15 23:37:30 99645.7259 85975.8716 5159.8367
15/07/15 23:39:30 99647.6643 85974.2948 5159.8336
15/07/15 23:41:30 99649.6045 85972.7039 5159.8241
15/07/15 23:43:30 99651.5429 85971.1270 5159.8211
15/07/15 23:45:30 99653.4842 85969.5355 5159.8144
15/07/15 23:47:30 99655.4177 85967.9472 5159.8113
15/07/15 23:49:30 99657.3586 85966.3691 5159.8071
15/07/15 23:51:30 99659.2961 85964.7790 5159.7988
15/07/15 23:53:30 99661.2370 85963.2008 5159.7945
15/07/15 23:55:30 99663.1756 85961.6102 5159.7891
15/07/15 23:57:30 99665.1164 85960.0319 5159.7848
15/07/15 23:59:30 99667.0564 85958.4405 5159.7753
15/07/16 00:01:30 99668.9898 85956.8520 5159.7722
15/07/16 00:03:30 99670.9358 85955.2713 5159.7656
15/07/16 00:05:30 99672.8691 85953.6827 5159.7625
15/07/16 00:07:30 99674.8139 85952.1024 5159.7530
15/07/16 00:09:30 99676.7483 85950.5132 5159.7528
15/07/16 00:11:30 99678.6890 85948.9346 5159.7485
15/07/16 00:13:30 99680.6263 85947.3441 5159.7402
15/07/16 00:15:30 99682.5621 85945.7541 5159.7360
15/07/16 00:17:30 99684.5053 85944.1743 5159.7305
15/07/16 00:19:30 99686.4411 85942.5842 5159.7262
15/07/16 00:21:30 99688.3843 85941.0043 5159.7208
15/07/16 00:23:30 99690.3189 85939.4146 5159.7137
15/07/16 00:25:30 99692.2620 85937.8346 5159.7082
15/07/16 00:27:30 99694.1978 85936.2443 5159.7040
15/07/16 00:29:30 99696.1334 85934.6541 5159.6997
15/07/16 00:31:30 99698.0754 85933.0744 5159.6914
15/07/16 00:33:30 99700.0110 85931.4840 5159.6872
15/07/16 00:35:30 99701.9541 85929.9038 5159.6817
15/07/16 00:37:30 99703.8897 85928.3133 5159.6774
15/07/16 00:39:30 99705.8290 85926.7346 5159.6704
15/07/16 00:41:30 99707.7660 85925.1434 5159.6621
15/07/16 00:43:30 99709.7016 85923.5528 5159.6578
15/07/16 00:45:30 99711.6445 85921.9724 5159.6523
15/07/16 00:47:30 99713.5800 85920.3817 5159.6481
15/07/16 00:49:30 99715.5218 85918.8016 5159.6398
15/07/16 00:51:30 99717.4572 85917.2109 5159.6355
15/07/16 00:53:30 99719.3949 85915.6324 5159.6325
15/07/16 00:55:30 99721.3355 85914.0394 5159.6258
15/07/16 00:57:30 99723.2672 85912.4501 5159.6199
15/07/16 00:59:30 99725.2126 85910.8682 5159.6132
15/07/16 01:01:30 99727.1454 85909.2783 5159.6102
15/07/16 01:03:30 99729.0856 85907.6986 5159.6059
15/07/16 01:05:30 99731.0235 85906.1064 5159.6005
15/07/16 01:07:30 99732.9625 85904.5270 5159.5934
15/07/16 01:09:30 99734.8978 85902.9359 5159.5891
15/07/16 01:11:30 99736.8357 85901.3436 5159.5837
15/07/16 01:13:30 99738.7757 85899.7636 5159.5794
15/07/16 01:15:30 99740.7124 85898.1717 5159.5711
15/07/16 01:17:30 99742.6525 85896.5916 5159.5669
15/07/16 01:19:30 99744.5877 85895.0002 5159.5626
15/07/16 01:21:30 99746.5303 85893.4190 5159.5571
15/07/16 01:23:30 99748.4643 85891.8280 5159.5501
15/07/16 01:25:30 99750.3968 85890.2376 5159.5470
15/07/16 01:27:30 99752.3419 85888.6551 5159.5403
15/07/16 01:29:30 99754.2733 85887.0651 5159.5345
15/07/16 01:31:30 99756.2132 85885.4847 5159.5302
15/07/16 01:33:30 99758.1497 85883.8924 5159.5219
15/07/16 01:35:30 99760.0896 85882.3119 5159.5177
15/07/16 01:37:30 99762.0224 85880.7078 5159.5122
15/07/16 01:39:30 99763.9622 85879.1273 5159.5079
15/07/16 01:41:30 99765.8960 85877.5359 5159.5009
15/07/16 01:43:30 99767.8336 85875.9429 5159.4954
15/07/16 01:45:30 99769.7733 85874.3622 5159.4911
15/07/16 01:47:30 99771.7083 85872.7702 5159.4869
15/07/16 01:49:30 99773.6494 85871.1888 5159.4786
15/07/16 01:51:30 99775.5843 85869.5967 5159.4743
15/07/16 01:53:30 99777.5214 85868.0170 5159.4713
15/07/16 01:55:30 99779.4603 85866.4231 5159.4618
15/07/16 01:57:30 99781.3925 85864.8320 5159.4587
15/07/16 01:59:30 99783.3310 85863.2515 5159.4517
15/07/16 02:01:30 99785.2684 85861.6581 5159.4462
15/07/16 02:03:30 99787.2080 85860.0770 5159.4419
15/07/16 02:05:30 99789.1427 85858.4846 5159.4377
15/07/16 02:07:30 99791.0797 85856.9045 5159.4346
15/07/16 02:09:30 99793.0184 85855.3103 5159.4251
15/07/16 02:11:30 99794.9505 85853.7189 5159.4221
15/07/16 02:13:30 99796.8900 85852.1376 5159.4178
15/07/16 02:15:30 99798.8261 85850.5444 5159.4096
15/07/16 02:17:30 99800.7655 85848.9630 5159.4053
15/07/16 02:19:30 99802.6990 85847.3708 5159.3982
15/07/16 02:21:30 99804.6410 85845.7882 5159.3928
15/07/16 02:23:30 99806.5756 85844.1954 5159.3885
15/07/16 02:25:30 99808.5101 85842.6026 5159.3842
15/07/16 02:27:30 99810.4509 85841.0204 5159.3759
15/07/16 02:29:30 99812.3854 85839.4275 5159.3717
15/07/16 02:31:30 99814.3221 85837.8469 5159.3686
15/07/16 02:33:30 99816.2555 85836.2544 5159.3616
15/07/16 02:35:30 99818.1925 85834.6602 5159.3561
15/07/16 02:37:30 99820.1258 85833.0676 5159.3490
15/07/16 02:39:30 99822.0650 85831.4857 5159.3448
15/07/16 02:41:30 99824.0020 85829.8915 5159.3393
15/07/16 02:43:30 99825.9412 85828.3095 5159.3350
15/07/16 02:45:30 99827.8718 85826.7178 5159.3292
15/07/16 02:47:30 99829.8061 85825.1245 5159.3249
15/07/16 02:49:30 99831.7467 85823.5418 5159.3166
15/07/16 02:51:30 99833.6810 85821.9484 5159.3124
15/07/16 02:53:30 99835.6201 85820.3662 5159.3081
15/07/16 02:55:30 99837.5532 85818.7732 5159.3011
15/07/16 02:57:30 99839.4948 85817.1899 5159.2956
15/07/16 02:59:30 99841.4290 85815.5963 5159.2913
15/07/16 03:01:30 99843.3595 85814.0043 5159.2855
15/07/16 03:03:30 99845.2985 85812.4219 5159.2812
15/07/16 03:05:30 99847.2341 85810.8275 5159.2729
15/07/16 03:07:30 99849.1731 85809.2450 5159.2687
15/07/16 03:09:30 99851.1072 85807.6513 5159.2644
15/07/16 03:11:30 99853.0435 85806.0698 5159.2614
15/07/16 03:13:30 99854.9816 85804.4742 5159.2519
15/07/16 03:15:30 99856.9119 85802.8819 5159.2460
15/07/16 03:17:30 99858.8460 85801.2879 5159.2418
15/07/16 03:19:30 99860.7799 85799.6939 5159.2375
15/07/16 03:21:30 99862.7214 85798.1100 5159.2320
15/07/16 03:23:30 99864.6542 85796.5164 5159.2250
15/07/16 03:25:30 99866.5930 85794.9335 5159.2207
15/07/16 03:27:30 99868.5232 85793.3409 5159.2149
15/07/16 03:29:30 99870.4671 85791.7557 5159.2082
15/07/16 03:31:30 99872.3984 85790.1625 5159.2051
15/07/16 03:33:30 99874.3311 85788.5687 5159.1980
15/07/16 03:35:30 99876.2698 85786.9856 5159.1938
15/07/16 03:37:30 99878.1999 85785.3928 5159.1879
15/07/16 03:39:30 99880.1437 85783.8074 5159.1812
15/07/16 03:41:30 99882.0749 85782.2140 5159.1782
15/07/16 03:43:30 99884.0124 85780.6312 5159.1711
15/07/16 03:45:30 99885.9461 85779.0366 5159.1669
15/07/16 03:47:30 99887.8762 85777.4436 5159.1610
15/07/16 03:49:30 99889.8150 85775.8467 5159.1543
15/07/16 03:51:30 99891.7487 85774.2520 5159.1501
15/07/16 03:53:30 99893.6835 85772.6701 5159.1442
15/07/16 03:55:30 99895.6171 85771.0753 5159.1400
15/07/16 03:57:30 99897.5545 85769.4922 5159.1329
15/07/16 03:59:30 99899.4907 85767.8962 5159.1274
15/07/16 04:01:30 99901.4291 85766.3125 5159.1232
15/07/16 04:03:30 99903.3590 85764.7191 5159.1173
15/07/16 04:05:30 99905.2925 85763.1241 5159.1131
15/07/16 04:07:30 99907.2297 85761.5408 5159.1060
15/07/16 04:09:30 99909.1658 85759.9446 5159.1005
15/07/16 04:11:30 99911.1041 85758.3607 5159.0962
15/07/16 04:13:30 99913.0339 85756.7671 5159.0904
15/07/16 04:15:30 99914.9722 85755.1831 5159.0861
15/07/16 04:17:30 99916.9045 85753.5883 5159.0791
15/07/16 04:19:30 99918.8379 85751.9929 5159.0748
15/07/16 04:21:30 99920.7738 85750.3965 5159.0693
15/07/16 04:23:30 99922.7109 85748.8128 5159.0623
15/07/16 04:25:30 99924.6406 85747.2189 5159.0564
15/07/16 04:27:30 99926.5739 85745.6234 5159.0522
15/07/16 04:29:30 99928.5120 85744.0391 5159.0479
15/07/16 04:31:30 99930.4427 85742.4447 5159.0449
15/07/16 04:33:30 99932.3849 85740.8585 5159.0354
15/07/16 04:35:30 99934.3144 85739.2645 5159.0295
15/07/16 04:37:30 99936.2525 85737.6800 5159.0252
15/07/16 04:39:30 99938.1857 85736.0842 5159.0210
15/07/16 04:41:30 99940.1152 85734.4900 5159.0151
15/07/16 04:43:30 99942.0532 85732.9054 5159.0109
15/07/16 04:45:30 99943.9804 85731.2987 5159.0038
15/07/16 04:47:30 99945.9209 85729.7129 5158.9983
15/07/16 04:49:30 99947.8529 85728.1174 5158.9913
15/07/16 04:51:30 99949.7908 85726.5327 5158.9870
15/07/16 04:53:30 99951.7213 85724.9377 5158.9840
15/07/16 04:55:30 99953.6581 85723.3533 5158.9769
15/07/16 04:57:30 99955.5900 85721.7576 5158.9698
15/07/16 04:59:30 99957.5204 85720.1626 5158.9668
15/07/16 05:01:30 99959.4634 85718.5753 5158.9601
15/07/16 05:03:30 99961.3938 85716.9802 5158.9571
15/07/16 05:05:30 99963.3304 85715.3955 5158.9500
15/07/16 05:07:30 99965.2622 85713.7997 5158.9429
15/07/16 05:09:30 99967.1926 85712.2044 5158.9399
15/07/16 05:11:30 99969.1254 85710.6079 5158.9356
15/07/16 05:13:30 99971.0620 85709.0231 5158.9286
15/07/16 05:15:30 99972.9949 85707.4266 5158.9243
15/07/16 05:17:30 99974.9240 85705.8316 5158.9184
15/07/16 05:19:30 99976.8657 85704.2444 5158.9089
15/07/16 05:21:30 99978.7959 85702.6488 5158.9059
15/07/16 05:23:30 99980.7335 85701.0634 5158.9016
15/07/16 05:25:30 99982.6662 85699.4666 5158.8974
15/07/16 05:27:30 99984.5990 85697.8831 5158.8887
15/07/16 05:29:30 99986.5317 85696.2862 5158.8845
15/07/16 05:31:30 99988.4644 85694.6893 5158.8802
15/07/16 05:33:30 99990.3933 85693.0940 5158.8744
15/07/16 05:35:30 99992.3260 85691.4970 5158.8701
15/07/16 05:37:30 99994.2623 85689.9117 5158.8630
15/07/16 05:39:30 99996.1938 85688.3151 5158.8560
15/07/16 05:41:30 99998.1338 85686.7281 5158.8505
15/07/16 05:43:30 100000.0664 85685.1309 5158.8462
15/07/16 05:45:30 100002.0012 85683.5461 5158.8432
15/07/16 05:47:30 100003.9326 85681.9493 5158.8361
15/07/16 05:49:30 100005.8689 85680.3637 5158.8290
15/07/16 05:51:30 100007.7939 85678.7563 5158.8260
15/07/16 05:53:30 100009.7301 85677.1706 5158.8189
15/07/16 05:55:30 100011.6625 85675.5732 5158.8147
15/07/16 05:57:30 100013.5924 85673.9768 5158.8116
15/07/16 05:59:30 100015.5285 85672.3910 5158.8046
15/07/16 06:01:30 100017.4598 85670.7939 5158.7975
15/07/16 06:03:30 100019.3970 85669.2076 5158.7932
15/07/16 06:05:30 100021.3256 85667.6115 5158.7874
15/07/16 06:07:30 100023.2628 85666.0251 5158.7831
15/07/16 06:09:30 100025.1951 85664.4273 5158.7789
15/07/16 06:11:30 100027.1237 85662.8312 5158.7730
15/07/16 06:13:30 100029.0600 85661.2316 5158.7635
15/07/16 06:15:30 100030.9896 85659.6348 5158.7605
15/07/16 06:17:30 100032.9256 85658.0486 5158.7534
15/07/16 06:19:30 100034.8578 85656.4507 5158.7492
15/07/16 06:21:30 100036.7923 85654.8650 5158.7461
15/07/16 06:23:30 100038.7222 85653.2680 5158.7362
15/07/16 06:25:30 100040.6592 85651.6811 5158.7320
15/07/16 06:27:30 100042.5913 85650.0830 5158.7277
15/07/16 06:29:30 100044.5197 85648.4864 5158.7219
15/07/16 06:31:30 100046.4518 85646.8882 5158.7176
15/07/16 06:33:30 100048.3827 85645.2904 5158.7105
15/07/16 06:35:30 100050.3159 85643.7049 5158.7047
15/07/16 06:37:30 100052.2480 85642.1066 5158.7004
15/07/16 06:39:30 100054.1837 85640.5199 5158.6934
15/07/16 06:41:30 100056.1131 85638.9226 5158.6903
15/07/16 06:43:30 100058.0499 85637.3353 5158.6861
15/07/16 06:45:30 100059.9808 85635.7373 5158.6790
15/07/16 06:47:30 100061.9116 85634.1392 5158.6719
15/07/16 06:49:30 100063.8409 85632.5417 5158.6689
15/07/16 06:51:30 100065.7765 85630.9548 5158.6618
15/07/16 06:53:30 100067.7084 85629.3561 5158.6576
15/07/16 06:55:30 100069.6365 85627.7589 5158.6517
15/07/16 06:57:30 100071.5732 85626.1714 5158.6475
15/07/16 06:59:30 100073.5039 85624.5730 5158.6404
15/07/16 07:01:30 100075.4368 85622.9870 5158.6345
15/07/16 07:03:30 100077.3686 85621.3881 5158.6303
15/07/16 07:05:30 100079.3003 85619.7891 5158.6260
15/07/16 07:07:30 100081.2283 85618.1917 5158.6202
15/07/16 07:09:30 100083.1638 85616.6044 5158.6131
15/07/16 07:11:30 100085.0943 85615.0057 5158.6060
15/07/16 07:13:30 100087.0260 85613.4066 5158.6018
15/07/16 07:15:30 100088.9599 85611.8198 5158.5987
15/07/16 07:17:30 100090.8904 85610.2210 5158.5917
15/07/16 07:19:30 100092.8269 85608.6330 5158.5874
15/07/16 07:21:30 100094.7499 85607.0240 5158.5816
15/07/16 07:23:30 100096.6852 85605.4364 5158.5745
15/07/16 07:25:30 100098.6167 85603.8370 5158.5702
15/07/16 07:27:30 100100.5494 85602.2504 5158.5644
15/07/16 07:29:30 100102.4809 85600.6509 5158.5601
15/07/16 07:31:30 100104.4113 85599.0518 5158.5531
15/07/16 07:33:30 100106.3425 85597.4657 5158.5512
15/07/16 07:35:30 100108.2728 85595.8666 5158.5442
15/07/16 07:37:30 100110.2005 85594.2685 5158.5383
15/07/16 07:39:30 100112.1319 85592.6688 5158.5341
15/07/16 07:41:30 100114.0670 85591.0808 5158.5270
15/07/16 07:43:30 100115.9958 85589.4821 5158.5239
15/07/16 07:45:30 100117.9309 85587.8940 5158.5169
15/07/16 07:47:30 100119.8611 85586.2946 5158.5098
15/07/16 07:49:30 100121.7898 85584.6958 5158.5068
15/07/16 07:51:30 100123.7249 85583.1075 5158.4997
15/07/16 07:53:30 100125.6561 85581.5075 5158.4954
15/07/16 07:55:30 100127.5862 85579.9079 5158.4884
15/07/16 07:57:30 100129.5149 85578.3089 5158.4853
15/07/16 07:59:30 100131.4498 85576.7205 5158.4783
15/07/16 08:01:30 100133.3799 85575.1208 5158.4712
15/07/16 08:03:30 100135.3133 85573.5329 5158.4682
15/07/16 08:05:30 100137.2382 85571.9353 5158.4635
15/07/16 08:07:30 100139.1693 85570.3350 5158.4593
15/07/16 08:09:30 100141.0993 85568.7351 5158.4522
15/07/16 08:11:30 100143.0316 85567.1476 5158.4463
15/07/16 08:13:30 100144.9615 85565.5476 5158.4393
15/07/16 08:15:30 100146.8925 85563.9471 5158.4350
15/07/16 08:17:30 100148.8273 85562.3583 5158.4280
15/07/16 08:19:30 100150.7557 85560.7588 5158.4249
15/07/16 08:21:30 100152.6856 85559.1586 5158.4178
15/07/16 08:23:30 100154.6165 85557.5580 5158.4136
15/07/16 08:25:30 100156.5486 85555.9701 5158.4077
15/07/16 08:27:30 100158.4733 85554.3720 5158.4031
15/07/16 08:29:30 100160.4091 85552.7825 5158.3988
15/07/16 08:31:30 100162.3388 85551.1821 5158.3918
15/07/16 08:33:30 100164.2671 85549.5823 5158.3887
15/07/16 08:35:30 100166.1968 85547.9819 5158.3817
15/07/16 08:37:30 100168.1314 85546.3926 5158.3746
15/07/16 08:39:30 100170.0611 85544.7921 5158.3675
15/07/16 08:41:30 100171.9893 85543.1921 5158.3645
15/07/16 08:43:30 100173.9238 85541.6027 5158.3574
15/07/16 08:45:30 100175.8494 85540.0038 5158.3556
15/07/16 08:47:30 100177.7838 85538.4143 5158.3485
15/07/16 08:49:30 100179.7071 85536.8030 5158.3455
15/07/16 08:51:30 100181.6415 85535.2134 5158.3384
15/07/16 08:53:30 100183.5710 85533.6125 5158.3314
15/07/16 08:55:30 100185.5029 85532.0240 5158.3255
15/07/16 08:57:30 100187.4335 85530.4226 5158.3212
15/07/16 08:59:30 100189.3578 85528.8238 5158.3166
15/07/16 09:01:30 100191.2884 85527.2223 5158.3124
15/07/16 09:03:30 100193.2178 85525.6213 5158.3053
15/07/16 09:05:30 100195.1495 85524.0325 5158.2994
15/07/16 09:07:30 100197.0789 85522.4313 5158.2924
15/07/16 09:09:30 100199.0143 85520.8409 5158.2881
15/07/16 09:11:30 100200.9411 85519.2408 5158.2823
15/07/16 09:13:30 100202.8713 85517.6525 5158.2804
15/07/16 09:15:30 100204.7957 85516.0399 5158.2734
15/07/16 09:17:30 100206.7310 85514.4493 5158.2691
15/07/16 09:19:30 100208.6592 85512.8483 5158.2592
15/07/16 09:21:30 100210.5869 85511.2475 5158.2562
15/07/16 09:23:30 100212.5211 85509.6572 5158.2491
15/07/16 09:25:30 100214.4462 85508.0574 5158.2473
15/07/16 09:27:30 100216.3754 85506.4558 5158.2402
15/07/16 09:29:30 100218.3032 85504.8548 5158.2372
15/07/16 09:31:30 100220.2372 85503.2644 5158.2301
15/07/16 09:33:30 100222.1663 85501.6627 5158.2231
15/07/16 09:35:30 100224.0978 85500.0732 5158.2172
15/07/16 09:37:30 100226.0254 85498.4721 5158.2142
15/07/16 09:39:30 100227.9519 85496.8713 5158.2083
15/07/16 09:41:30 100229.8809 85495.2694 5158.2012
15/07/16 09:43:30 100231.8160 85493.6782 5158.1970
15/07/16 09:45:30 100233.7424 85492.0774 5158.1911
15/07/16 09:47:30 100235.6663 85490.4776 5158.1865
15/07/16 09:49:30 100237.6001 85488.8867 5158.1794
15/07/16 09:51:30 100239.5253 85487.2729 5158.1752
15/07/16 09:53:30 100241.4565 85485.6831 5158.1693
15/07/16 09:55:30 100243.3866 85484.0804 5158.1651
15/07/16 09:57:30 100245.3152 85482.4916 5158.1604
15/07/16 09:59:30 100247.2452 85480.8888 5158.1562
15/07/16 10:01:30 100249.1789 85479.2977 5158.1491
15/07/16 10:03:30 100251.0992 85477.6857 5158.1405
15/07/16 10:05:30 100253.0340 85476.0940 5158.1362
15/07/16 10:07:30 100254.9576 85474.4938 5158.1316
15/07/16 10:09:30 100256.8875 85472.8908 5158.1273
15/07/16 10:11:30 100258.8186 85471.3006 5158.1215
15/07/16 10:13:30 100260.7484 85469.6975 5158.1172
15/07/16 10:15:30 100262.6772 85468.0949 5158.1101
15/07/16 10:17:30 100264.6007 85466.4944 5158.1055
15/07/16 10:19:30 100266.5343 85464.9029 5158.0984
15/07/16 10:21:30 100268.4603 85463.3013 5158.0926
15/07/16 10:23:30 100270.3950 85461.7092 5158.0883
15/07/16 10:25:30 100272.3184 85460.1086 5158.0837
15/07/16 10:27:30 100274.2481 85458.5052 5158.0794
15/07/16 10:29:30 100276.1741 85456.9033 5158.0736
15/07/16 10:31:30 100278.1076 85455.3116 5158.0665
15/07/16 10:33:30 100280.0310 85453.7108 5158.0619
15/07/16 10:35:30 100281.9595 85452.1077 5158.0548
15/07/16 10:37:30 100283.8891 85450.5041 5158.0505
15/07/16 10:39:30 100285.8150 85448.9020 5158.0447
15/07/16 10:41:30 100287.7443 85447.3118 5158.0429
15/07/16 10:43:30 100289.6727 85445.7085 5158.0358
15/07/16 10:45:30 100291.6060 85444.1165 5158.0287
15/07/16 10:47:30 100293.5318 85442.5142 5158.0229
15/07/16 10:49:30 100295.4576 85440.9120 5158.0170
15/07/16 10:51:30 100297.3845 85439.3092 5158.0140
15/07/16 10:53:30 100299.3177 85437.7169 5158.0069
15/07/16 10:55:30 100301.2460 85436.1134 5157.9999
15/07/16 10:57:30 100303.1752 85434.5228 5157.9980
15/07/16 10:59:30 100305.0960 85432.9091 5157.9922
15/07/16 11:01:30 100307.0291 85431.3167 5157.9851
15/07/16 11:03:30 100308.9574 85429.7130 5157.9781
15/07/16 11:05:30 100310.8804 85428.1115 5157.9734
15/07/16 11:07:30 100312.8121 85426.5196 5157.9704
15/07/16 11:09:30 100314.7353 85424.9045 5157.9633
15/07/16 11:11:30 100316.6632 85423.3141 5157.9587
15/07/16 11:13:30 100318.5925 85421.7097 5157.9544
15/07/16 11:15:30 100320.5255 85420.1170 5157.9474
15/07/16 11:17:30 100322.4510 85418.5141 5157.9415
15/07/16 11:19:30 100324.3788 85416.9235 5157.9369
15/07/16 11:21:30 100326.3019 85415.3082 5157.9298
15/07/16 11:23:30 100328.2360 85413.7148 5157.9255
15/07/16 11:25:30 100330.1588 85412.1129 5157.9209
15/07/16 11:27:30 100332.0868 85410.5086 5157.9138
15/07/16 11:29:30 100334.0182 85408.9162 5157.9108
15/07/16 11:31:30 100335.9410 85407.3142 5157.9062
15/07/16 11:33:30 100337.8690 85405.7098 5157.8991
15/07/16 11:35:30 100339.7969 85404.1054 5157.8920
15/07/16 11:37:30 100341.7271 85402.5133 5157.8862
15/07/16 11:39:30 100343.6498 85400.9111 5157.8816
15/07/16 11:41:30 100345.5787 85399.3061 5157.8773
15/07/16 11:43:30 100347.5066 85397.7015 5157.8702
15/07/16 11:45:30 100349.4341 85396.1104 5157.8656
15/07/16 11:47:30 100351.3630 85394.5052 5157.8613
15/07/16 11:49:30 100353.2931 85392.9129 5157.8555
15/07/16 11:51:30 100355.2108 85391.2991 5157.8509
15/07/16 11:53:30 100357.1434 85389.7056 5157.8438
15/07/16 11:55:30 100359.0711 85388.1007 5157.8367
15/07/16 11:57:30 100360.9948 85386.4976 5157.8349
15/07/16 11:59:30 100362.9248 85384.9050 5157.8290
15/07/16 12:01:30 100364.8524 85383.3001 5157.8220
15/07/16 12:03:30 100366.7760 85381.6968 5157.8202
15/07/16 12:05:30 100368.7036 85380.0918 5157.8131
15/07/16 12:07:30 100370.6361 85378.4979 5157.8060
15/07/16 12:09:30 100372.5585 85376.8950 5157.8014
15/07/16 12:11:30 100374.4835 85375.2909 5157.7955
15/07/16 12:13:30 100376.4059 85373.6880 5157.7909
15/07/16 12:15:30 100378.3383 85372.0939 5157.7838
15/07/16 12:17:30 100380.2669 85370.4881 5157.7796
15/07/16 12:19:30 100382.1892 85368.8850 5157.7749
15/07/16 12:21:30 100384.1166 85367.2796 5157.7679
15/07/16 12:23:30 100386.0475 85365.6860 5157.7648
15/07/16 12:25:30 100387.9697 85364.0828 5157.7602
15/07/16 12:27:30 100389.8971 85362.4772 5157.7531
15/07/16 12:29:30 100391.8245 85360.8716 5157.7461
15/07/16 12:31:30 100393.7467 85359.2683 5157.7414
15/07/16 12:33:30 100395.6763 85357.6749 5157.7356
15/07/16 12:35:30 100397.6011 85356.0704 5157.7297
15/07/16 12:37:30 100399.5318 85354.4765 5157.7267
15/07/16 12:39:30 100401.4541 85352.8594 5157.7196
15/07/16 12:41:30 100403.3811 85351.2671 5157.7150
15/07/16 12:43:30 100405.3095 85349.6607 5157.7107
15/07/16 12:45:30 100407.2379 85348.0676 5157.7021
15/07/16 12:47:30 100409.1550 85346.4527 5157.6974
15/07/16 12:49:30 100411.0882 85344.8574 5157.6932
15/07/16 12:51:30 100413.0102 85343.2536 5157.6885
15/07/16 12:53:30 100414.9422 85341.6587 5157.6815
15/07/16 12:55:30 100416.8693 85340.0525 5157.6744
15/07/16 12:57:30 100418.7924 85338.4481 5157.6726
15/07/16 12:59:30 100420.7168 85336.8430 5157.6667
15/07/16 13:01:30 100422.6387 85335.2390 5157.6621
15/07/16 13:03:30 100424.5707 85333.6439 5157.6550
15/07/16 13:05:30 100426.4927 85332.0263 5157.6480
15/07/16 13:07:30 100428.4195 85330.4333 5157.6433
15/07/16 13:09:30 100430.3464 85328.8269 5157.6363
15/07/16 13:11:30 100432.2743 85327.2334 5157.6344
15/07/16 13:13:30 100434.1986 85325.6279 5157.6286
15/07/16 13:15:30 100436.1203 85324.0236 5157.6240
15/07/16 13:17:30 100438.0472 85322.4170 5157.6169
15/07/16 13:19:30 100439.9801 85320.8210 5157.6126
15/07/16 13:21:30 100441.9018 85319.2166 5157.6080
15/07/16 13:23:30 100443.8260 85317.6109 5157.6022
15/07/16 13:25:30 100445.7491 85316.0057 5157.5935
15/07/16 13:27:30 100447.6794 85314.4107 5157.5905
15/07/16 13:29:30 100449.6010 85312.8061 5157.5858
15/07/16 13:31:30 100451.5277 85311.1992 5157.5788
15/07/16 13:33:30 100453.4544 85309.5922 5157.5717
15/07/16 13:35:30 100455.3771 85307.9869 5157.5699
15/07/16 13:37:30 100457.3061 85306.3922 5157.5640
15/07/16 13:39:30 100459.2302 85304.7862 5157.5582
15/07/16 13:41:30 100461.1542 85303.1802 5157.5523
15/07/16 13:43:30 100463.0757 85301.5753 5157.5477
15/07/16 13:45:30 100465.0072 85299.9792 5157.5406
15/07/16 13:47:30 100466.9286 85298.3742 5157.5360
15/07/16 13:49:30 100468.8552 85296.7669 5157.5289
15/07/16 13:51:30 100470.7766 85295.1617 5157.5243
15/07/16 13:53:30 100472.7065 85293.5662 5157.5212
15/07/16 13:55:30 100474.6330 85291.9587 5157.5142
15/07/16 13:57:30 100476.5544 85290.3535 5157.5095
15/07/16 13:59:30 100478.4808 85288.7459 5157.5025
15/07/16 14:01:30 100480.4070 85287.1518 5157.4978
15/07/16 14:03:30 100482.3345 85285.5437 5157.4936
15/07/16 14:05:30 100484.2547 85283.9387 5157.4861
15/07/16 14:07:30 100486.1785 85282.3321 5157.4803
15/07/16 14:09:30 100488.0997 85280.7266 5157.4757
15/07/16 14:11:30 100490.0309 85279.1300 5157.4686
15/07/16 14:13:30 100491.9532 85277.5239 5157.4668
15/07/16 14:15:30 100493.8795 85275.9160 5157.4597
15/07/16 14:17:30 100495.8006 85274.3104 5157.4551
15/07/16 14:19:30 100497.7318 85272.7136 5157.4480
15/07/16 14:21:30 100499.6529 85271.1078 5157.4434
15/07/16 14:23:30 100501.5776 85269.5004 5157.4403
15/07/16 14:25:30 100503.4986 85267.8945 5157.4357
15/07/16 14:27:30 100505.4286 85266.2980 5157.4258
15/07/16 14:29:30 100507.3496 85264.6921 5157.4212
15/07/16 14:31:30 100509.2757 85263.0838 5157.4141
15/07/16 14:33:30 100511.1978 85261.4773 5157.4123
15/07/16 14:35:30 100513.1288 85259.8802 5157.4052
15/07/16 14:37:30 100515.0498 85258.2741 5157.4006
15/07/16 14:39:30 100516.9732 85256.6668 5157.3947
15/07/16 14:41:30 100518.8967 85255.0594 5157.3889
15/07/16 14:43:30 100520.8201 85253.4521 5157.3830
15/07/16 14:45:30 100522.7470 85251.8565 5157.3812
15/07/16 14:47:30 100524.6730 85250.2479 5157.3742
15/07/16 14:49:30 100526.5926 85248.6420 5157.3667
15/07/16 14:51:30 100528.5186 85247.0333 5157.3596
15/07/16 14:53:30 100530.4442 85245.4380 5157.3550
15/07/16 14:55:30 100532.3637 85243.8187 5157.3520
15/07/16 14:57:30 100534.2920 85242.2222 5157.3461
15/07/16 14:59:30 100536.2127 85240.6156 5157.3415
15/07/16 15:01:30 100538.1408 85239.0190 5157.3356
15/07/16 15:03:30 100540.0566 85237.4011 5157.3310
15/07/16 15:05:30 100541.9873 85235.8034 5157.3239
15/07/16 15:07:30 100543.9079 85234.1966 5157.3193
15/07/16 15:09:30 100545.8347 85232.5870 5157.3150
15/07/16 15:11:30 100547.7553 85230.9801 5157.3104
15/07/16 15:13:30 100549.6848 85229.3827 5157.3005
15/07/16 15:15:30 100551.6054 85227.7757 5157.2959
15/07/16 15:17:30 100553.5285 85226.1676 5157.2901
15/07/16 15:19:30 100555.4490 85224.5606 5157.2854
15/07/16 15:21:30 100557.3744 85222.9647 5157.2808
15/07/16 15:23:30 100559.3011 85221.3548 5157.2765
15/07/16 15:25:30 100561.2215 85219.7476 5157.2719
15/07/16 15:27:30 100563.1471 85218.1382 5157.2648
15/07/16 15:29:30 100565.0675 85216.5309 5157.2602
15/07/16 15:31:30 100566.9979 85214.9325 5157.2531
15/07/16 15:33:30 100568.9133 85213.3140 5157.2485
15/07/16 15:35:30 100570.8386 85211.7178 5157.2439
15/07/16 15:37:30 100572.7615 85210.1093 5157.2380
15/07/16 15:39:30 100574.6867 85208.5130 5157.2334
15/07/16 15:41:30 100576.6072 85206.8920 5157.2263
15/07/16 15:43:30 100578.5324 85205.2956 5157.2217
15/07/16 15:45:30 100580.4577 85203.6858 5157.2146
15/07/16 15:47:30 100582.3780 85202.0781 5157.2100
15/07/16 15:49:30 100584.2981 85200.4704 5157.2053
15/07/16 15:51:30 100586.2284 85198.8716 5157.1983
15/07/16 15:53:30 100588.1486 85197.2639 5157.1936
15/07/16 15:55:30 100590.0713 85195.6549 5157.1878
15/07/16 15:57:30 100591.9950 85194.0454 5157.1848
15/07/16 15:59:30 100593.9201 85192.4487 5157.1801
15/07/16 16:01:30 100595.8427 85190.8396 5157.1743
15/07/16 16:03:30 100597.7628 85189.2316 5157.1696
15/07/16 16:05:30 100599.6868 85187.6218 5157.1598
15/07/16 16:07:30 100601.6068 85186.0137 5157.1551
15/07/16 16:09:30 100603.5268 85184.4056 5157.1505
15/07/16 16:11:30 100605.4569 85182.8064 5157.1434
15/07/16 16:13:30 100607.3768 85181.1981 5157.1388
15/07/16 16:15:30 100609.2967 85179.5899 5157.1342
15/07/16 16:17:30 100611.2229 85177.9788 5157.1299
15/07/16 16:19:30 100613.1428 85176.3705 5157.1253
15/07/16 16:21:30 100615.0702 85174.7721 5157.1194
15/07/16 16:23:30 100616.9851 85173.1525 5157.1148
15/07/16 16:25:30 100618.9124 85171.5541 5157.1089
15/07/16 16:27:30 100620.8348 85169.9444 5157.1031
15/07/16 16:29:30 100622.7595 85168.3471 5157.0985
15/07/16 16:31:30 100624.6743 85166.7273 5157.0938
15/07/16 16:33:30 100626.6031 85165.1280 5157.0840
15/07/16 16:35:30 100628.5228 85163.5194 5157.0793
15/07/16 16:37:30 100630.4476 85161.9083 5157.0723
15/07/16 16:39:30 100632.3673 85160.2996 5157.0676
15/07/16 16:41:30 100634.2919 85158.7019 5157.0630
15/07/16 16:43:30 100636.2167 85157.0908 5157.0559
15/07/16 16:45:30 100638.1363 85155.4819 5157.0513
15/07/16 16:47:30 100640.0571 85153.8724 5157.0495
15/07/16 16:49:30 100641.9842 85152.2735 5157.0436
15/07/16 16:51:30 100643.8988 85150.6532 5157.0390
15/07/16 16:53:30 100645.8258 85149.0542 5157.0331
15/07/16 16:55:30 100647.7479 85147.4440 5157.0273
15/07/16 16:57:30 100649.6674 85145.8348 5157.0227
15/07/16 16:59:30 100651.5869 85144.2256 5157.0180
15/07/16 17:01:30 100653.5165 85142.6252 5157.0109
15/07/16 17:03:30 100655.4348 85141.0164 5157.0035
15/07/16 17:05:30 100657.3542 85139.4071 5156.9989
15/07/16 17:07:30 100659.2787 85137.7954 5156.9918
15/07/16 17:09:30 100661.1981 85136.1860 5156.9872
15/07/16 17:11:30 100663.1224 85134.5877 5156.9825
15/07/16 17:13:30 100665.0420 85132.9647 5156.9755
15/07/16 17:15:30 100666.9662 85131.3663 5156.9708
15/07/16 17:17:30 100668.8855 85129.7567 5156.9662
15/07/16 17:19:30 100670.8074 85128.1459 5156.9604
15/07/16 17:21:30 100672.7292 85126.5351 5156.9545
15/07/16 17:23:30 100674.6534 85124.9365 5156.9499
15/07/16 17:25:30 100676.5677 85123.3156 5156.9452
15/07/16 17:27:30 100678.4944 85121.7158 5156.9394
15/07/16 17:29:30 100680.4136 85120.1059 5156.9348
15/07/16 17:31:30 100682.3377 85118.5072 5156.9301
15/07/16 17:33:30 100684.2570 85116.8838 5156.9231
15/07/16 17:35:30 100686.1811 85115.2850 5156.9184
15/07/16 17:37:30 100688.1002 85113.6749 5156.9138
15/07/16 17:39:30 100690.0181 85112.0653 5156.9064
15/07/16 17:41:30 100691.9423 85110.4529 5156.8993
15/07/16 17:43:30 100693.8663 85108.8539 5156.8947
15/07/16 17:45:30 100695.7804 85107.2325 5156.8900
15/07/16 17:47:30 100697.7095 85105.6312 5156.8830
15/07/16 17:49:30 100699.6284 85104.0208 5156.8783
15/07/16 17:51:30 100701.5474 85102.4105 5156.8737
15/07/16 17:53:30 100703.4663 85100.8001 5156.8691
15/07/16 17:55:30 100705.3953 85099.1986 5156.8620
15/07/16 17:57:30 100707.3142 85097.5881 5156.8574
15/07/16 17:59:30 100709.2331 85095.9776 5156.8527
15/07/16 18:01:30 100711.1519 85094.3670 5156.8481
15/07/16 18:03:30 100713.0759 85092.7541 5156.8410
15/07/16 18:05:30 100714.9947 85091.1434 5156.8364
15/07/16 18:07:30 100716.9135 85089.5327 5156.8318
15/07/16 18:09:30 100718.8398 85087.9321 5156.8259
15/07/16 18:11:30 100720.7586 85086.3213 5156.8213
15/07/16 18:13:30 100722.6799 85084.7093 5156.8154
15/07/16 18:15:30 100724.5975 85083.0989 5156.8080
15/07/16 18:17:30 100726.5237 85081.4980 5156.8021
15/07/16 18:19:30 100728.4374 85079.8759 5156.7975
15/07/16 18:21:30 100730.3610 85078.2761 5156.7929
15/07/16 18:23:30 100732.2796 85076.6650 5156.7882
15/07/16 18:25:30 100734.1982 85075.0539 5156.7836
15/07/16 18:27:30 100736.1220 85073.4405 5156.7765
15/07/16 18:29:30 100738.0455 85071.8405 5156.7719
15/07/16 18:31:30 100739.9591 85070.2181 5156.7673
15/07/16 18:33:30 100741.8826 85068.6180 5156.7626
15/07/16 18:35:30 100743.8062 85067.0044 5156.7556
15/07/16 18:37:30 100745.7247 85065.3931 5156.7509
15/07/16 18:39:30 100747.6432 85063.7817 5156.7463
15/07/16 18:41:30 100749.5666 85062.1814 5156.7417
15/07/16 18:43:30 100751.4840 85060.5570 5156.7318
15/07/16 18:45:30 100753.4074 85058.9566 5156.7272
15/07/16 18:47:30 100755.3258 85057.3451 5156.7225
15/07/16 18:49:30 100757.2442 85055.7334 5156.7179
15/07/16 18:51:30 100759.1625 85054.1218 5156.7133
15/07/16 18:53:30 100761.0909 85052.5190 5156.7062
15/07/16 18:55:30 100763.0043 85050.8960 5156.7016
15/07/16 18:57:30 100764.9264 85049.2959 5156.6941
15/07/16 18:59:30 100766.8447 85047.6841 5156.6895
15/07/16 19:01:30 100768.7629 85046.0722 5156.6849
15/07/16 19:03:30 100770.6863 85044.4580 5156.6778
15/07/16 19:05:30 100772.6094 85042.8572 5156.6732
15/07/16 19:07:30 100774.5227 85041.2340 5156.6685
15/07/16 19:09:30 100776.4458 85039.6332 5156.6639
15/07/16 19:11:30 100778.3628 85038.0216 5156.6565
15/07/16 19:13:30 100780.2861 85036.4072 5156.6494
15/07/16 19:15:30 100782.2042 85034.7950 5156.6448
15/07/16 19:17:30 100784.1222 85033.1827 5156.6401
15/07/16 19:19:30 100786.0403 85031.5705 5156.6355
15/07/16 19:21:30 100787.9633 85029.9693 5156.6309
15/07/16 19:23:30 100789.8813 85028.3570 5156.6262
15/07/16 19:25:30 100791.8045 85026.7423 5156.6192
15/07/16 19:27:30 100793.7224 85025.1299 5156.6145
15/07/16 19:29:30 100795.6404 85023.5174 5156.6099
15/07/16 19:31:30 100797.5583 85021.9048 5156.6053
15/07/16 19:33:30 100799.4751 85020.2927 5156.5978
15/07/16 19:35:30 100801.3980 85018.6913 5156.5932
15/07/16 19:37:30 100803.3160 85017.0652 5156.5861
15/07/16 19:39:30 100805.2389 85015.4637 5156.5815
15/07/16 19:41:30 100807.1567 85013.8509 5156.5769
15/07/16 19:43:30 100809.0745 85012.2381 5156.5722
15/07/16 19:45:30 100810.9912 85010.6258 5156.5648
15/07/16 19:47:30 100812.9140 85009.0241 5156.5602
15/07/16 19:49:30 100814.8267 85007.4000 5156.5555
15/07/16 19:51:30 100816.7535 85005.7964 5156.5456
15/07/16 19:53:30 100818.6712 85004.1834 5156.5410
15/07/16 19:55:30 100820.5889 85002.5703 5156.5364
15/07/16 19:57:30 100822.5065 85000.9572 5156.5317
15/07/16 19:59:30 100824.4292 84999.3553 5156.5271
15/07/16 20:01:30 100826.3418 84997.7309 5156.5225
15/07/16 20:03:30 100828.2644 84996.1288 5156.5179
15/07/16 20:05:30 100830.1871 84994.5133 5156.5108
15/07/16 20:07:30 100832.1036 84992.9005 5156.5033
15/07/16 20:09:30 100834.0211 84991.2871 5156.4987
15/07/16 20:11:30 100835.9436 84989.6849 5156.4941
15/07/16 20:13:30 100837.8562 84988.0602 5156.4894
15/07/16 20:15:30 100839.7786 84986.4579 5156.4848
15/07/16 20:17:30 100841.6961 84984.8444 5156.4802
15/07/16 20:19:30 100843.6136 84983.2308 5156.4755
15/07/16 20:21:30 100845.5299 84981.6177 5156.4681
15/07/16 20:23:30 100847.4574 84980.0129 5156.4610
15/07/16 20:25:30 100849.3698 84978.3880 5156.4564
15/07/16 20:27:30 100851.2921 84976.7855 5156.4518
15/07/16 20:29:30 100853.2095 84975.1717 5156.4471
15/07/16 20:31:30 100855.1268 84973.5578 5156.4425
15/07/16 20:33:30 100857.0430 84971.9444 5156.4351
15/07/16 20:35:30 100858.9603 84970.3305 5156.4304
15/07/16 20:37:30 100860.8776 84968.7165 5156.4258
15/07/16 20:39:30 100862.7998 84967.1137 5156.4212
15/07/16 20:41:30 100864.7120 84965.4884 5156.4165
15/07/16 20:43:30 100866.6393 84963.8832 5156.4095
15/07/16 20:45:30 100868.5554 84962.2696 5156.4020
15/07/16 20:47:30 100870.4726 84960.6554 5156.3974
15/07/16 20:49:30 100872.3897 84959.0412 5156.3928
15/07/16 20:51:30 100874.3118 84957.4381 5156.3881
15/07/16 20:53:30 100876.2228 84955.8131 5156.3807
15/07/16 20:55:30 100878.1449 84954.2099 5156.3761
15/07/16 20:57:30 100880.0645 84952.5943 5156.3702
15/07/16 20:59:30 100881.9805 84950.9804 5156.3628
15/07/16 21:01:30 100883.8975 84949.3659 5156.3581
15/07/16 21:03:30 100885.8145 84947.7513 5156.3535
15/07/16 21:05:30 100887.7314 84946.1368 5156.3489
15/07/16 21:07:30 100889.6473 84944.5226 5156.3414
15/07/16 21:09:30 100891.5642 84942.9080 5156.3368
15/07/16 21:11:30 100893.4913 84941.3021 5156.3297
15/07/16 21:13:30 100895.4082 84939.6874 5156.3251
15/07/16 21:15:30 100897.3250 84938.0726 5156.3205
15/07/16 21:17:30 100899.2408 84936.4582 5156.3130
15/07/16 21:19:30 100901.1576 84934.8433 5156.3084
15/07/16 21:21:30 100903.0744 84933.2284 5156.3038
15/07/16 21:23:30 100904.9912 84931.6134 5156.2991
15/07/16 21:25:30 100906.9080 84929.9984 5156.2945
15/07/16 21:27:30 100908.8236 84928.3838 5156.2870
15/07/16 21:29:30 100910.7454 84926.7799 5156.2824
15/07/16 21:31:30 100912.6621 84925.1648 5156.2778
15/07/16 21:33:30 100914.5788 84923.5496 5156.2732
15/07/16 21:35:30 100916.4954 84921.9343 5156.2685
15/07/16 21:37:30 100918.4110 84920.3196 5156.2611
15/07/16 21:39:30 100920.3276 84918.7042 5156.2564
15/07/16 21:41:30 100922.2442 84917.0889 5156.2518
15/07/16 21:43:30 100924.1608 84915.4735 5156.2472
15/07/16 21:45:30 100926.0838 84913.8685 5156.2385
15/07/16 21:47:30 100928.0004 84912.2530 5156.2339
15/07/16 21:49:30 100929.9169 84910.6375 5156.2293
15/07/16 21:51:30 100931.8334 84909.0219 5156.2246
15/07/16 21:53:30 100933.7488 84907.4068 5156.2172
15/07/16 21:55:30 100935.6653 84905.7911 5156.2126
15/07/16 21:57:30 100937.5817 84904.1754 5156.2079
15/07/16 21:59:30 100939.4981 84902.5596 5156.2033
15/07/16 22:01:30 100941.4184 84900.9555 5156.1958
15/07/16 22:03:30 100943.3298 84899.3285 5156.1912
15/07/16 22:05:30 100945.2512 84897.7238 5156.1866
15/07/16 22:07:30 100947.1675 84896.1078 5156.1819
15/07/16 22:09:30 100949.0827 84894.4923 5156.1745
15/07/16 22:11:30 100950.9990 84892.8763 5156.1699
15/07/16 22:13:30 100952.9153 84891.2603 5156.1652
15/07/16 22:15:30 100954.8316 84889.6441 5156.1606
15/07/16 22:17:30 100956.7517 84888.0397 5156.1532
15/07/16 22:19:30 100958.6655 84886.4111 5156.1473
15/07/16 22:21:30 100960.5867 84884.8061 5156.1427
15/07/16 22:23:30 100962.4979 84883.1786 5156.1381
15/07/16 22:25:30 100964.4179 84881.5740 5156.1306
15/07/16 22:27:30 100966.3341 84879.9576 5156.1260
15/07/16 22:29:30 100968.2502 84878.3412 5156.1213
15/07/16 22:31:30 100970.1663 84876.7247 5156.1167
15/07/16 22:33:30 100972.0863 84875.1199 5156.1093
15/07/16 22:35:30 100973.9973 84873.4922 5156.1046
15/07/16 22:37:30 100975.9184 84871.8868 5156.1000
15/07/16 22:39:30 100977.8283 84870.2595 5156.0926
15/07/16 22:41:30 100979.7493 84868.6540 5156.0879
15/07/16 22:43:30 100981.6653 84867.0372 5156.0833
15/07/16 22:45:30 100983.5812 84865.4205 5156.0787
15/07/16 22:47:30 100985.4960 84863.8042 5156.0712
15/07/16 22:49:30 100987.4120 84862.1873 5156.0666
15/07/16 22:51:30 100989.3253 84860.5716 5156.0632
15/07/16 22:53:30 100991.2450 84858.9663 5156.0557
15/07/16 22:55:30 100993.1559 84857.3382 5156.0511
15/07/16 22:57:30 100995.0767 84855.7323 5156.0465
15/07/16 22:59:30 100996.9876 84854.1041 5156.0418
15/07/16 23:01:30 100998.9072 84852.4986 5156.0344
15/07/16 23:03:30 101000.8230 84850.8815 5156.0298
15/07/16 23:05:30 101002.7388 84849.2643 5156.0251
15/07/16 23:07:30 101004.6534 84847.6475 5156.0177
15/07/16 23:09:30 101006.5691 84846.0302 5156.0131
15/07/16 23:11:30 101008.4848 84844.4129 5156.0084
15/07/16 23:13:30 101010.4043 84842.8072 5156.0010
15/07/16 23:15:30 101012.3176 84841.1775 5155.9951
15/07/16 23:17:30 101014.2382 84839.5712 5155.9905
15/07/16 23:19:30 101016.1426 84837.9453 5155.9855
15/07/16 23:21:30 101018.0631 84836.3389 5155.9809
15/07/16 23:23:30 101019.9787 84834.7213 5155.9762
15/07/16 23:25:30 101021.8932 84833.1042 5155.9688
15/07/16 23:27:30 101023.8087 84831.4865 5155.9642
15/07/16 23:29:30 101025.7242 84829.8688 5155.9595
15/07/16 23:31:30 101027.6386 84828.2515 5155.9521
15/07/16 23:33:30 101029.5590 84826.6449 5155.9475
15/07/16 23:35:30 101031.4695 84825.0159 5155.9428
15/07/16 23:37:30 101033.3914 84823.4085 5155.9342
15/07/16 23:39:30 101035.2966 84821.7817 5155.9320
15/07/16 23:41:30 101037.2170 84820.1749 5155.9273
15/07/16 23:43:30 101039.1313 84818.5574 5155.9199
15/07/16 23:45:30 101041.0466 84816.9393 5155.9153
15/07/16 23:47:30 101042.9619 84815.3212 5155.9106
15/07/16 23:49:30 101044.8761 84813.7035 5155.9032
15/07/16 23:51:30 101046.7914 84812.0853 5155.8986
15/07/16 23:53:30 101048.7117 84810.4782 5155.8939
15/07/16 23:55:30 101050.6208 84808.8493 5155.8865
15/07/16 23:57:30 101052.5385 84807.2433 5155.8831
15/07/16 23:59:30 101054.4537 84805.6249 5155.8784
