NASA Logo, National Aeronautics and Space Administration
SSCWeb
+ FEEDBACK
SSCWeb banner

SSC LOCATOR FORM

Standard Interface

Output is sent as generated; please allow server to complete transfer if full time range is desired.

LOCATOR_GENERAL OUTPUT:

    User: apache
    Date: Thu 30-Apr-2015 (120) 18:09:15
  Status: request completed successfully


GROUP 1    Satellite   Resolution   Factor
            dawn           60         3

           Start Time           Stop Time 
           2015  49  0.00000    2015  62 23.99972


 Coord/            Min/Max      Range Filter          Filter
Component   Output Markers    Minimum     Maximum    Mins/Maxes
GSE X        YES      -         -           -             -   
GSE Y        YES      -         -           -             -   
GSE Z        YES      -         -           -             -   

Output - File: 
         lines per page: 0
 
Formats and units:
    Day/Time format: YY/MM/DD HH:MM:SS
    Degrees/Hemisphere format: Decimal degrees with 2 place(s).
        Longitude 0 to 360, latitude -90 to 90.
    Distance format: Earth radii with 2 place(s).

dawn
       Time                   GSE (RE)            
yy/mm/dd hh:mm:ss      X          Y          Z    

15/02/18 00:00:07   59502.49  -56237.78   -2456.50
15/02/18 00:03:07   59499.05  -56240.79   -2456.59
15/02/18 00:06:07   59499.49  -56239.70   -2456.68
15/02/18 00:09:07   59496.05  -56242.70   -2456.77
15/02/18 00:12:07   59496.49  -56241.62   -2456.85
15/02/18 00:15:07   59493.00  -56244.68   -2456.94
15/02/18 00:18:07   59493.43  -56243.59   -2457.03
15/02/18 00:21:07   59490.02  -56246.58   -2457.11
15/02/18 00:24:07   59490.45  -56245.48   -2457.21
15/02/18 00:27:07   59486.99  -56248.52   -2457.29
15/02/18 00:30:07   59487.43  -56247.44   -2457.38
15/02/18 00:33:07   59483.99  -56250.45   -2457.47
15/02/18 00:36:07   59484.42  -56249.36   -2457.56
15/02/18 00:39:07   59480.99  -56252.36   -2457.64
15/02/18 00:42:07   59481.41  -56251.27   -2457.73
15/02/18 00:45:07   59477.99  -56254.28   -2457.82
15/02/18 00:48:07   59474.54  -56257.28   -2457.91
15/02/18 00:51:07   59474.97  -56256.20   -2458.00
15/02/18 00:54:07   59471.54  -56259.21   -2458.09
15/02/18 00:57:07   59471.97  -56258.12   -2458.18
15/02/18 01:00:07   59468.54  -56261.12   -2458.27
15/02/18 01:03:07   59468.97  -56260.04   -2458.35
15/02/18 01:06:07   59465.54  -56263.05   -2458.44
15/02/18 01:09:07   59465.96  -56261.95   -2458.53
15/02/18 01:12:07   59462.53  -56264.96   -2458.62
15/02/18 01:15:07   59462.97  -56263.88   -2458.71
15/02/18 01:18:07   59459.53  -56266.88   -2458.79
15/02/18 01:21:07   59459.96  -56265.80   -2458.88
15/02/18 01:24:07   59456.47  -56268.86   -2458.97
15/02/18 01:27:07   59456.90  -56267.77   -2459.06
15/02/18 01:30:07   59453.46  -56270.77   -2459.15
15/02/18 01:33:07   59450.03  -56273.77   -2459.24
15/02/18 01:36:07   59450.46  -56272.69   -2459.32
15/02/18 01:39:07   59447.02  -56275.70   -2459.41
15/02/18 01:42:07   59447.46  -56274.62   -2459.50
15/02/18 01:45:07   59444.02  -56277.61   -2459.59
15/02/18 01:48:07   59444.45  -56276.53   -2459.68
15/02/18 01:51:07   59441.04  -56279.50   -2459.77
15/02/18 01:54:07   59441.47  -56278.42   -2459.86
15/02/18 01:57:07   59438.01  -56281.45   -2459.94
15/02/18 02:00:07   59438.44  -56280.37   -2460.03
15/02/18 02:03:07   59435.00  -56283.37   -2460.12
15/02/18 02:06:07   59435.43  -56282.29   -2460.21
15/02/18 02:09:07   59431.96  -56285.31   -2460.30
15/02/18 02:12:07   59432.39  -56284.23   -2460.39
15/02/18 02:15:07   59428.99  -56287.20   -2460.47
15/02/18 02:18:07   59425.55  -56290.21   -2460.56
15/02/18 02:21:07   59425.98  -56289.12   -2460.65
15/02/18 02:24:07   59422.54  -56292.12   -2460.73
15/02/18 02:27:07   59422.98  -56291.03   -2460.83
15/02/18 02:30:07   59419.48  -56294.09   -2460.92
15/02/18 02:33:07   59419.92  -56293.01   -2461.00
15/02/18 02:36:07   59416.51  -56295.98   -2461.09
15/02/18 02:39:07   59416.94  -56294.91   -2461.18
15/02/18 02:42:07   59413.50  -56297.90   -2461.27
15/02/18 02:45:07   59413.93  -56296.82   -2461.36
15/02/18 02:48:07   59410.52  -56299.79   -2461.45
15/02/18 02:51:07   59410.95  -56298.71   -2461.54
15/02/18 02:54:07   59407.51  -56301.71   -2461.62
15/02/18 02:57:07   59407.94  -56300.63   -2461.71
15/02/18 03:00:07   59404.45  -56303.67   -2461.80
15/02/18 03:03:07   59401.01  -56306.67   -2461.89
15/02/18 03:06:07   59401.44  -56305.59   -2461.98
15/02/18 03:09:07   59398.01  -56308.60   -2462.06
15/02/18 03:12:07   59398.44  -56307.51   -2462.15
15/02/18 03:15:07   59395.00  -56310.52   -2462.24
15/02/18 03:18:07   59395.42  -56309.43   -2462.33
15/02/18 03:21:07   59391.98  -56312.42   -2462.42
15/02/18 03:24:07   59392.42  -56311.35   -2462.50
15/02/18 03:27:07   59388.98  -56314.35   -2462.59
15/02/18 03:30:07   59389.41  -56313.26   -2462.68
15/02/18 03:33:07   59385.97  -56316.25   -2462.77
15/02/18 03:36:07   59386.40  -56315.17   -2462.86
15/02/18 03:39:07   59382.96  -56318.17   -2462.95
15/02/18 03:42:07   59383.40  -56317.10   -2463.04
15/02/18 03:45:07   59379.90  -56320.16   -2463.12
15/02/18 03:48:07   59376.48  -56323.12   -2463.21
15/02/18 03:51:07   59376.91  -56322.04   -2463.30
15/02/18 03:54:07   59373.50  -56325.01   -2463.38
15/02/18 03:57:07   59373.93  -56323.93   -2463.48
15/02/18 04:00:07   59370.50  -56326.91   -2463.57
15/02/18 04:03:07   59370.92  -56325.84   -2463.65
15/02/18 04:06:07   59367.48  -56328.84   -2463.74
15/02/18 04:09:07   59367.92  -56327.76   -2463.83
15/02/18 04:12:07   59364.48  -56330.75   -2463.92
15/02/18 04:15:07   59364.91  -56329.68   -2464.00
15/02/18 04:18:07   59361.44  -56332.70   -2464.09
15/02/18 04:21:07   59361.87  -56331.61   -2464.18
15/02/18 04:24:07   59358.43  -56334.60   -2464.27
15/02/18 04:27:07   59358.87  -56333.52   -2464.35
15/02/18 04:30:07   59355.42  -56336.52   -2464.45
15/02/18 04:33:07   59352.01  -56339.49   -2464.54
15/02/18 04:36:07   59352.44  -56338.41   -2464.62
15/02/18 04:39:07   59348.94  -56341.46   -2464.71
15/02/18 04:42:07   59349.37  -56340.38   -2464.80
15/02/18 04:45:07   59345.94  -56343.38   -2464.89
15/02/18 04:48:07   59346.36  -56342.30   -2464.97
15/02/18 04:51:07   59342.92  -56345.29   -2465.06
15/02/18 04:54:07   59343.35  -56344.21   -2465.15
15/02/18 04:57:07   59339.91  -56347.20   -2465.24
15/02/18 05:00:07   59340.34  -56346.12   -2465.33
15/02/18 05:03:07   59336.90  -56349.13   -2465.42
15/02/18 05:06:07   59337.33  -56348.05   -2465.51
15/02/18 05:09:07   59333.89  -56351.04   -2465.59
15/02/18 05:12:07   59334.32  -56349.94   -2465.68
15/02/18 05:15:07   59330.88  -56352.95   -2465.77
15/02/18 05:18:07   59327.45  -56355.95   -2465.86
15/02/18 05:21:07   59327.87  -56354.86   -2465.95
15/02/18 05:24:07   59324.39  -56357.88   -2466.04
15/02/18 05:27:07   59324.83  -56356.80   -2466.12
15/02/18 05:30:07   59321.38  -56359.80   -2466.21
15/02/18 05:33:07   59321.82  -56358.71   -2466.30
15/02/18 05:36:07   59318.41  -56361.68   -2466.39
15/02/18 05:39:07   59318.83  -56360.60   -2466.47
15/02/18 05:42:07   59315.39  -56363.60   -2466.56
15/02/18 05:45:07   59315.82  -56362.52   -2466.65
15/02/18 05:48:07   59312.38  -56365.52   -2466.74
15/02/18 05:51:07   59312.81  -56364.43   -2466.83
15/02/18 05:54:07   59309.37  -56367.42   -2466.92
15/02/18 05:57:07   59309.80  -56366.34   -2467.01
15/02/18 06:00:07   59306.33  -56369.36   -2467.09
15/02/18 06:03:07   59302.91  -56372.34   -2467.18
15/02/18 06:06:07   59303.34  -56371.25   -2467.27
15/02/18 06:09:07   59299.89  -56374.24   -2467.36
15/02/18 06:12:07   59300.33  -56373.16   -2467.45
15/02/18 06:15:07   59296.86  -56376.19   -2467.54
15/02/18 06:18:07   59297.29  -56375.10   -2467.62
15/02/18 06:21:07   59293.85  -56378.10   -2467.71
15/02/18 06:24:07   59294.27  -56377.02   -2467.80
15/02/18 06:27:07   59290.83  -56380.00   -2467.89
15/02/18 06:30:07   59291.26  -56378.92   -2467.97
15/02/18 06:33:07   59287.80  -56381.95   -2468.06
15/02/18 06:36:07   59288.23  -56380.87   -2468.15
15/02/18 06:39:07   59284.78  -56383.85   -2468.25
15/02/18 06:42:07   59285.21  -56382.77   -2468.33
15/02/18 06:45:07   59281.77  -56385.78   -2468.41
15/02/18 06:48:07   59278.35  -56388.75   -2468.51
15/02/18 06:51:07   59278.77  -56387.66   -2468.60
15/02/18 06:54:07   59275.33  -56390.65   -2468.69
15/02/18 06:57:07   59275.77  -56389.57   -2468.77
15/02/18 07:00:07   59272.34  -56392.53   -2468.86
15/02/18 07:03:07   59272.77  -56391.45   -2468.95
15/02/18 07:06:07   59269.29  -56394.51   -2469.04
15/02/18 07:09:07   59269.71  -56393.42   -2469.12
15/02/18 07:12:07   59266.27  -56396.42   -2469.21
15/02/18 07:15:07   59266.70  -56395.33   -2469.30
15/02/18 07:18:07   59263.25  -56398.32   -2469.39
15/02/18 07:21:07   59263.68  -56397.23   -2469.48
15/02/18 07:24:07   59260.23  -56400.24   -2469.56
15/02/18 07:27:07   59260.67  -56399.15   -2469.65
15/02/18 07:30:07   59257.23  -56402.14   -2469.75
15/02/18 07:33:07   59253.78  -56405.14   -2469.83
15/02/18 07:36:07   59254.21  -56404.05   -2469.92
15/02/18 07:39:07   59250.78  -56407.02   -2470.01
15/02/18 07:42:07   59251.21  -56405.93   -2470.10
15/02/18 07:45:07   59247.74  -56408.96   -2470.18
15/02/18 07:48:07   59248.18  -56407.88   -2470.28
15/02/18 07:51:07   59244.72  -56410.86   -2470.36
15/02/18 07:54:07   59245.16  -56409.79   -2470.45
15/02/18 07:57:07   59241.71  -56412.78   -2470.54
15/02/18 08:00:07   59242.14  -56411.69   -2470.63
15/02/18 08:03:07   59238.70  -56414.68   -2470.71
15/02/18 08:06:07   59239.12  -56413.60   -2470.80
15/02/18 08:09:07   59235.68  -56416.60   -2470.89
15/02/18 08:12:07   59236.11  -56415.52   -2470.98
15/02/18 08:15:07   59232.66  -56418.50   -2471.07
15/02/18 08:18:07   59229.21  -56421.49   -2471.15
15/02/18 08:21:07   59229.65  -56420.41   -2471.24
15/02/18 08:24:07   59226.20  -56423.41   -2471.34
15/02/18 08:27:07   59226.63  -56422.33   -2471.42
15/02/18 08:30:07   59223.18  -56425.32   -2471.51
15/02/18 08:33:07   59223.62  -56424.23   -2471.60
15/02/18 08:36:07   59220.17  -56427.23   -2471.68
15/02/18 08:39:07   59220.61  -56426.16   -2471.77
15/02/18 08:42:07   59217.15  -56429.13   -2471.86
15/02/18 08:45:07   59217.59  -56428.05   -2471.95
15/02/18 08:48:07   59214.13  -56431.05   -2472.04
15/02/18 08:51:07   59214.57  -56429.97   -2472.13
15/02/18 08:54:07   59211.06  -56433.01   -2472.21
15/02/18 08:57:07   59211.50  -56431.93   -2472.30
15/02/18 09:00:07   59208.07  -56434.89   -2472.39
15/02/18 09:03:07   59204.65  -56437.86   -2472.48
15/02/18 09:06:07   59205.08  -56436.78   -2472.57
15/02/18 09:09:07   59201.63  -56439.77   -2472.66
15/02/18 09:12:07   59202.07  -56438.68   -2472.74
15/02/18 09:15:07   59198.62  -56441.67   -2472.83
15/02/18 09:18:07   59199.05  -56440.59   -2472.92
15/02/18 09:21:07   59195.60  -56443.57   -2473.01
15/02/18 09:24:07   59196.03  -56442.50   -2473.10
15/02/18 09:27:07   59192.55  -56445.51   -2473.19
15/02/18 09:30:07   59192.98  -56444.43   -2473.28
15/02/18 09:33:07   59189.51  -56447.45   -2473.36
15/02/18 09:36:07   59189.94  -56446.36   -2473.45
15/02/18 09:39:07   59186.49  -56449.36   -2473.54
15/02/18 09:42:07   59186.93  -56448.28   -2473.63
15/02/18 09:45:07   59183.50  -56451.24   -2473.72
15/02/18 09:48:07   59180.05  -56454.22   -2473.80
15/02/18 09:51:07   59180.48  -56453.14   -2473.89
15/02/18 09:54:07   59177.06  -56456.11   -2473.98
15/02/18 09:57:07   59177.49  -56455.02   -2474.07
15/02/18 10:00:07   59174.01  -56458.04   -2474.16
15/02/18 10:03:07   59174.45  -56456.97   -2474.25
15/02/18 10:06:07   59170.99  -56459.95   -2474.34
15/02/18 10:09:07   59171.43  -56458.87   -2474.42
15/02/18 10:12:07   59167.97  -56461.85   -2474.51
15/02/18 10:15:07   59168.41  -56460.78   -2474.60
15/02/18 10:18:07   59164.98  -56463.74   -2474.69
15/02/18 10:21:07   59165.41  -56462.66   -2474.78
15/02/18 10:24:07   59161.90  -56465.70   -2474.87
15/02/18 10:27:07   59162.34  -56464.62   -2474.95
15/02/18 10:30:07   59158.92  -56467.58   -2475.04
15/02/18 10:33:07   59155.43  -56470.59   -2475.13
15/02/18 10:36:07   59155.86  -56469.51   -2475.22
15/02/18 10:39:07   59152.42  -56472.50   -2475.31
15/02/18 10:42:07   59152.84  -56471.41   -2475.39
15/02/18 10:45:07   59149.42  -56474.38   -2475.49
15/02/18 10:48:07   59149.85  -56473.30   -2475.57
15/02/18 10:51:07   59146.41  -56476.29   -2475.66
15/02/18 10:54:07   59146.84  -56475.20   -2475.75
15/02/18 10:57:07   59143.41  -56478.16   -2475.84
15/02/18 11:00:07   59143.84  -56477.08   -2475.92
15/02/18 11:03:07   59140.39  -56480.07   -2476.01
15/02/18 11:06:07   59140.82  -56478.99   -2476.10
15/02/18 11:09:07   59137.37  -56481.97   -2476.19
15/02/18 11:12:07   59137.80  -56480.89   -2476.28
15/02/18 11:15:07   59134.30  -56483.94   -2476.36
15/02/18 11:18:07   59130.84  -56486.92   -2476.45
15/02/18 11:21:07   59131.28  -56485.84   -2476.54
15/02/18 11:24:07   59127.82  -56488.83   -2476.63
15/02/18 11:27:07   59128.25  -56487.75   -2476.72
15/02/18 11:30:07   59124.82  -56490.71   -2476.81
15/02/18 11:33:07   59125.26  -56489.63   -2476.89
15/02/18 11:36:07   59121.83  -56492.58   -2476.98
15/02/18 11:39:07   59122.25  -56491.49   -2477.07
15/02/18 11:42:07   59118.80  -56494.48   -2477.16
15/02/18 11:45:07   59119.24  -56493.41   -2477.25
15/02/18 11:48:07   59115.76  -56496.43   -2477.34
15/02/18 11:51:07   59116.19  -56495.34   -2477.43
15/02/18 11:54:07   59112.74  -56498.33   -2477.51
15/02/18 11:57:07   59113.17  -56497.23   -2477.60
15/02/18 12:00:07   59109.74  -56500.20   -2477.69
15/02/18 12:03:07   59106.23  -56503.23   -2477.78
15/02/18 12:06:07   59106.66  -56502.16   -2477.87
15/02/18 12:09:07   59103.24  -56505.12   -2477.96
15/02/18 12:12:07   59103.66  -56504.03   -2478.04
15/02/18 12:15:07   59100.22  -56507.02   -2478.13
15/02/18 12:18:07   59100.65  -56505.94   -2478.22
15/02/18 12:21:07   59097.17  -56508.96   -2478.31
15/02/18 12:24:07   59097.60  -56507.88   -2478.40
15/02/18 12:27:07   59094.16  -56510.83   -2478.48
15/02/18 12:30:07   59094.60  -56509.75   -2478.57
15/02/18 12:33:07   59091.15  -56512.74   -2478.66
15/02/18 12:36:07   59091.59  -56511.66   -2478.75
15/02/18 12:39:07   59088.15  -56514.61   -2478.84
15/02/18 12:42:07   59088.58  -56513.53   -2478.93
15/02/18 12:45:07   59085.12  -56516.52   -2479.01
15/02/18 12:48:07   59081.68  -56519.50   -2479.10
15/02/18 12:51:07   59082.11  -56518.42   -2479.19
15/02/18 12:54:07   59078.59  -56521.46   -2479.28
15/02/18 12:57:07   59079.03  -56520.38   -2479.37
15/02/18 13:00:07   59075.62  -56523.30   -2479.46
15/02/18 13:03:07   59076.05  -56522.22   -2479.54
15/02/18 13:06:07   59072.60  -56525.21   -2479.63
15/02/18 13:09:07   59073.03  -56524.13   -2479.72
15/02/18 13:12:07   59069.58  -56527.10   -2479.81
15/02/18 13:15:07   59070.01  -56526.02   -2479.89
15/02/18 13:18:07   59066.56  -56529.02   -2479.98
15/02/18 13:21:07   59066.99  -56527.93   -2480.08
15/02/18 13:24:07   59063.53  -56530.91   -2480.16
15/02/18 13:27:07   59063.97  -56529.83   -2480.25
15/02/18 13:30:07   59060.51  -56532.82   -2480.34
15/02/18 13:33:07   59057.05  -56535.80   -2480.43
15/02/18 13:36:07   59057.48  -56534.73   -2480.51
15/02/18 13:39:07   59054.02  -56537.71   -2480.60
15/02/18 13:42:07   59054.45  -56536.62   -2480.70
15/02/18 13:45:07   59051.03  -56539.59   -2480.78
15/02/18 13:48:07   59051.46  -56538.50   -2480.87
15/02/18 13:51:07   59047.97  -56541.50   -2480.96
15/02/18 13:54:07   59048.41  -56540.43   -2481.04
15/02/18 13:57:07   59044.95  -56543.41   -2481.13
15/02/18 14:00:07   59045.38  -56542.33   -2481.22
15/02/18 14:03:07   59041.92  -56545.32   -2481.31
15/02/18 14:06:07   59042.35  -56544.23   -2481.39
15/02/18 14:09:07   59038.90  -56547.21   -2481.49
15/02/18 14:12:07   59039.33  -56546.14   -2481.58
15/02/18 14:15:07   59035.88  -56549.12   -2481.66
15/02/18 14:18:07   59032.42  -56552.10   -2481.75
15/02/18 14:21:07   59032.85  -56551.02   -2481.84
15/02/18 14:24:07   59029.41  -56553.96   -2481.93
15/02/18 14:27:07   59029.84  -56552.89   -2482.02
15/02/18 14:30:07   59026.41  -56555.84   -2482.10
15/02/18 14:33:07   59026.84  -56554.76   -2482.19
15/02/18 14:36:07   59023.34  -56557.80   -2482.28
15/02/18 14:39:07   59023.77  -56556.73   -2482.37
15/02/18 14:42:07   59020.31  -56559.70   -2482.46
15/02/18 14:45:07   59020.74  -56558.62   -2482.54
15/02/18 14:48:07   59017.28  -56561.60   -2482.64
15/02/18 14:51:07   59017.72  -56560.52   -2482.72
15/02/18 14:54:07   59014.25  -56563.51   -2482.81
15/02/18 14:57:07   59014.69  -56562.42   -2482.90
15/02/18 15:00:07   59011.26  -56565.38   -2482.99
15/02/18 15:03:07   59007.82  -56568.33   -2483.08
15/02/18 15:06:07   59008.25  -56567.25   -2483.16
15/02/18 15:09:07   59004.80  -56570.23   -2483.25
15/02/18 15:12:07   59005.23  -56569.15   -2483.34
15/02/18 15:15:07   59001.75  -56572.16   -2483.43
15/02/18 15:18:07   59002.18  -56571.08   -2483.52
15/02/18 15:21:07   58998.74  -56574.04   -2483.60
15/02/18 15:24:07   58999.17  -56572.95   -2483.70
15/02/18 15:27:07   58995.66  -56575.98   -2483.78
15/02/18 15:30:07   58996.09  -56574.90   -2483.87
15/02/18 15:33:07   58992.66  -56577.86   -2483.96
15/02/18 15:36:07   58993.09  -56576.78   -2484.04
15/02/18 15:39:07   58989.66  -56579.73   -2484.13
15/02/18 15:42:07   58990.09  -56578.66   -2484.22
15/02/18 15:45:07   58986.63  -56581.62   -2484.31
15/02/18 15:48:07   58983.14  -56584.64   -2484.40
15/02/18 15:51:07   58983.57  -56583.55   -2484.49
15/02/18 15:54:07   58980.14  -56586.52   -2484.58
15/02/18 15:57:07   58980.57  -56585.44   -2484.66
15/02/18 16:00:07   58977.11  -56588.41   -2484.75
15/02/18 16:03:07   58977.55  -56587.33   -2484.84
15/02/18 16:06:07   58974.08  -56590.31   -2484.93
15/02/18 16:09:07   58974.51  -56589.23   -2485.02
15/02/18 16:12:07   58971.06  -56592.21   -2485.11
15/02/18 16:15:07   58971.49  -56591.13   -2485.19
15/02/18 16:18:07   58968.02  -56594.11   -2485.28
15/02/18 16:21:07   58968.45  -56593.03   -2485.37
15/02/18 16:24:07   58964.97  -56596.03   -2485.46
15/02/18 16:27:07   58965.40  -56594.95   -2485.55
15/02/18 16:30:07   58961.96  -56597.91   -2485.64
15/02/18 16:33:07   58958.51  -56600.89   -2485.72
15/02/18 16:36:07   58958.94  -56599.81   -2485.81
15/02/18 16:39:07   58955.48  -56602.78   -2485.90
15/02/18 16:42:07   58955.91  -56601.70   -2485.99
15/02/18 16:45:07   58952.44  -56604.67   -2486.08
15/02/18 16:48:07   58952.88  -56603.60   -2486.16
15/02/18 16:51:07   58949.42  -56606.57   -2486.26
15/02/18 16:54:07   58949.85  -56605.50   -2486.34
15/02/18 16:57:07   58946.41  -56608.45   -2486.43
15/02/18 17:00:07   58946.85  -56607.37   -2486.52
15/02/18 17:03:07   58943.41  -56610.32   -2486.60
15/02/18 17:06:07   58943.84  -56609.23   -2486.70
15/02/18 17:09:07   58940.38  -56612.22   -2486.79
15/02/18 17:12:07   58940.81  -56611.13   -2486.87
15/02/18 17:15:07   58937.32  -56614.14   -2486.96
15/02/18 17:18:07   58933.89  -56617.09   -2487.05
15/02/18 17:21:07   58934.32  -56616.01   -2487.14
15/02/18 17:24:07   58930.86  -56618.99   -2487.22
15/02/18 17:27:07   58931.29  -56617.91   -2487.31
15/02/18 17:30:07   58927.82  -56620.88   -2487.40
15/02/18 17:33:07   58928.25  -56619.81   -2487.49
15/02/18 17:36:07   58924.79  -56622.79   -2487.58
15/02/18 17:39:07   58925.23  -56621.70   -2487.67
15/02/18 17:42:07   58921.76  -56624.68   -2487.76
15/02/18 17:45:07   58922.20  -56623.60   -2487.84
15/02/18 17:48:07   58918.73  -56626.57   -2487.93
15/02/18 17:51:07   58919.16  -56625.49   -2488.02
15/02/18 17:54:07   58915.70  -56628.47   -2488.11
15/02/18 17:57:07   58916.14  -56627.39   -2488.20
15/02/18 18:00:07   58912.70  -56630.34   -2488.28
15/02/18 18:03:07   58909.20  -56633.35   -2488.38
15/02/18 18:06:07   58909.63  -56632.27   -2488.46
15/02/18 18:09:07   58906.17  -56635.25   -2488.54
15/02/18 18:12:07   58906.61  -56634.16   -2488.64
15/02/18 18:15:07   58903.14  -56637.15   -2488.73
15/02/18 18:18:07   58903.57  -56636.06   -2488.81
15/02/18 18:21:07   58900.11  -56639.04   -2488.90
15/02/18 18:24:07   58900.55  -56637.96   -2488.99
15/02/18 18:27:07   58897.10  -56640.90   -2489.08
15/02/18 18:30:07   58897.54  -56639.83   -2489.17
15/02/18 18:33:07   58894.09  -56642.77   -2489.26
15/02/18 18:36:07   58894.52  -56641.69   -2489.34
15/02/18 18:39:07   58891.01  -56644.71   -2489.43
15/02/18 18:42:07   58891.45  -56643.64   -2489.52
15/02/18 18:45:07   58888.00  -56646.59   -2489.61
15/02/18 18:48:07   58884.51  -56649.59   -2489.70
15/02/18 18:51:07   58884.95  -56648.51   -2489.78
15/02/18 18:54:07   58881.50  -56651.46   -2489.87
15/02/18 18:57:07   58881.93  -56650.38   -2489.96
15/02/18 19:00:07   58878.46  -56653.34   -2490.05
15/02/18 19:03:07   58878.91  -56652.27   -2490.13
15/02/18 19:06:07   58875.46  -56655.22   -2490.23
15/02/18 19:09:07   58875.89  -56654.14   -2490.32
15/02/18 19:12:07   58872.44  -56657.12   -2490.40
15/02/18 19:15:07   58872.86  -56656.04   -2490.50
15/02/18 19:18:07   58869.39  -56659.01   -2490.58
15/02/18 19:21:07   58869.82  -56657.93   -2490.67
15/02/18 19:24:07   58866.36  -56660.91   -2490.76
15/02/18 19:27:07   58866.79  -56659.83   -2490.84
15/02/18 19:30:07   58863.33  -56662.80   -2490.93
15/02/18 19:33:07   58859.86  -56665.77   -2491.02
15/02/18 19:36:07   58860.29  -56664.70   -2491.11
15/02/18 19:39:07   58856.86  -56667.64   -2491.20
15/02/18 19:42:07   58857.29  -56666.57   -2491.29
15/02/18 19:45:07   58853.79  -56669.56   -2491.37
15/02/18 19:48:07   58854.22  -56668.48   -2491.46
15/02/18 19:51:07   58850.75  -56671.46   -2491.55
15/02/18 19:54:07   58851.18  -56670.38   -2491.64
15/02/18 19:57:07   58847.75  -56673.33   -2491.73
15/02/18 20:00:07   58848.18  -56672.25   -2491.81
15/02/18 20:03:07   58844.73  -56675.18   -2491.90
15/02/18 20:06:07   58845.17  -56674.11   -2491.99
15/02/18 20:09:07   58841.71  -56677.09   -2492.08
15/02/18 20:12:07   58842.14  -56676.00   -2492.17
15/02/18 20:15:07   58838.68  -56678.98   -2492.26
15/02/18 20:18:07   58835.20  -56681.95   -2492.34
15/02/18 20:21:07   58835.64  -56680.87   -2492.43
15/02/18 20:24:07   58832.17  -56683.84   -2492.52
15/02/18 20:27:07   58832.59  -56682.75   -2492.61
15/02/18 20:30:07   58829.13  -56685.73   -2492.70
15/02/18 20:33:07   58829.57  -56684.65   -2492.79
15/02/18 20:36:07   58826.09  -56687.62   -2492.87
15/02/18 20:39:07   58826.53  -56686.55   -2492.96
15/02/18 20:42:07   58823.06  -56689.52   -2493.05
15/02/18 20:45:07   58823.49  -56688.44   -2493.13
15/02/18 20:48:07   58820.03  -56691.41   -2493.23
15/02/18 20:51:07   58820.46  -56690.34   -2493.32
15/02/18 20:54:07   58817.02  -56693.28   -2493.40
15/02/18 20:57:07   58817.45  -56692.20   -2493.50
15/02/18 21:00:07   58813.95  -56695.20   -2493.58
15/02/18 21:03:07   58810.51  -56698.14   -2493.67
15/02/18 21:06:07   58810.94  -56697.06   -2493.76
15/02/18 21:09:07   58807.49  -56700.00   -2493.85
15/02/18 21:12:07   58807.93  -56698.92   -2493.94
15/02/18 21:15:07   58804.46  -56701.90   -2494.02
15/02/18 21:18:07   58804.89  -56700.82   -2494.11
15/02/18 21:21:07   58801.43  -56703.79   -2494.20
15/02/18 21:24:07   58801.86  -56702.71   -2494.29
15/02/18 21:27:07   58798.38  -56705.68   -2494.38
15/02/18 21:30:07   58798.82  -56704.61   -2494.46
15/02/18 21:33:07   58795.32  -56707.59   -2494.55
15/02/18 21:36:07   58795.75  -56706.53   -2494.64
15/02/18 21:39:07   58792.31  -56709.47   -2494.73
15/02/18 21:42:07   58792.74  -56708.39   -2494.82
15/02/18 21:45:07   58789.27  -56711.36   -2494.91
15/02/18 21:48:07   58785.80  -56714.32   -2495.00
15/02/18 21:51:07   58786.23  -56713.25   -2495.08
15/02/18 21:54:07   58782.76  -56716.22   -2495.17
15/02/18 21:57:07   58783.20  -56715.14   -2495.26
15/02/18 22:00:07   58779.75  -56718.08   -2495.35
15/02/18 22:03:07   58780.18  -56717.00   -2495.44
15/02/18 22:06:07   58776.69  -56720.00   -2495.52
15/02/18 22:09:07   58777.12  -56718.92   -2495.61
15/02/18 22:12:07   58773.65  -56721.89   -2495.70
15/02/18 22:15:07   58774.08  -56720.82   -2495.79
15/02/18 22:18:07   58770.61  -56723.78   -2495.88
15/02/18 22:21:07   58771.04  -56722.71   -2495.96
15/02/18 22:24:07   58767.59  -56725.64   -2496.05
15/02/18 22:27:07   58768.03  -56724.57   -2496.14
15/02/18 22:30:07   58764.58  -56727.50   -2496.23
15/02/18 22:33:07   58761.11  -56730.47   -2496.32
15/02/18 22:36:07   58761.54  -56729.39   -2496.41
15/02/18 22:39:07   58758.07  -56732.36   -2496.49
15/02/18 22:42:07   58758.50  -56731.29   -2496.58
15/02/18 22:45:07   58755.03  -56734.26   -2496.67
15/02/18 22:48:07   58755.47  -56733.18   -2496.76
15/02/18 22:51:07   58752.02  -56736.12   -2496.85
15/02/18 22:54:07   58752.45  -56735.03   -2496.94
15/02/18 22:57:07   58749.01  -56737.98   -2497.02
15/02/18 23:00:07   58749.44  -56736.90   -2497.11
15/02/18 23:03:07   58745.97  -56739.87   -2497.20
15/02/18 23:06:07   58746.40  -56738.79   -2497.29
15/02/18 23:09:07   58742.93  -56741.76   -2497.37
15/02/18 23:12:07   58743.37  -56740.68   -2497.47
15/02/18 23:15:07   58739.89  -56743.65   -2497.55
15/02/18 23:18:07   58736.38  -56746.65   -2497.64
15/02/18 23:21:07   58736.82  -56745.56   -2497.73
15/02/18 23:24:07   58733.38  -56748.51   -2497.82
15/02/18 23:27:07   58733.80  -56747.43   -2497.90
15/02/18 23:30:07   58730.33  -56750.40   -2497.99
15/02/18 23:33:07   58730.77  -56749.32   -2498.08
15/02/18 23:36:07   58727.30  -56752.29   -2498.17
15/02/18 23:39:07   58727.73  -56751.21   -2498.26
15/02/18 23:42:07   58724.27  -56754.14   -2498.35
15/02/18 23:45:07   58724.71  -56753.07   -2498.44
15/02/18 23:48:07   58721.27  -56756.00   -2498.52
15/02/18 23:51:07   58721.70  -56754.93   -2498.61
15/02/18 23:54:07   58718.20  -56757.92   -2498.70
15/02/18 23:57:07   58718.62  -56756.84   -2498.79
15/02/19 00:00:07   58715.13  -56759.84   -2498.88
15/02/19 00:03:07   58711.65  -56762.80   -2498.97
15/02/19 00:06:07   58712.09  -56761.73   -2499.05
15/02/19 00:09:07   58708.66  -56764.64   -2499.14
15/02/19 00:12:07   58709.09  -56763.56   -2499.23
15/02/19 00:15:07   58705.62  -56766.53   -2499.32
15/02/19 00:18:07   58706.05  -56765.45   -2499.40
15/02/19 00:21:07   58702.58  -56768.41   -2499.50
15/02/19 00:24:07   58703.01  -56767.33   -2499.58
15/02/19 00:27:07   58699.54  -56770.31   -2499.67
15/02/19 00:30:07   58699.97  -56769.23   -2499.76
15/02/19 00:33:07   58696.50  -56772.19   -2499.85
15/02/19 00:36:07   58696.93  -56771.11   -2499.94
15/02/19 00:39:07   58693.50  -56774.02   -2500.02
15/02/19 00:42:07   58693.94  -56772.93   -2500.12
15/02/19 00:45:07   58690.47  -56775.90   -2500.21
15/02/19 00:48:07   58686.99  -56778.87   -2500.29
15/02/19 00:51:07   58687.43  -56777.79   -2500.38
15/02/19 00:54:07   58683.98  -56780.73   -2500.46
15/02/19 00:57:07   58684.41  -56779.65   -2500.56
15/02/19 01:00:07   58680.90  -56782.65   -2500.64
15/02/19 01:03:07   58681.34  -56781.56   -2500.73
15/02/19 01:06:07   58677.86  -56784.54   -2500.82
15/02/19 01:09:07   58678.30  -56783.46   -2500.91
15/02/19 01:12:07   58674.82  -56786.41   -2501.00
15/02/19 01:15:07   58675.25  -56785.34   -2501.09
15/02/19 01:18:07   58671.80  -56788.28   -2501.17
15/02/19 01:21:07   58672.23  -56787.21   -2501.26
15/02/19 01:24:07   58668.79  -56790.14   -2501.35
15/02/19 01:27:07   58669.22  -56789.07   -2501.44
15/02/19 01:30:07   58665.74  -56792.02   -2501.53
15/02/19 01:33:07   58662.26  -56794.99   -2501.61
15/02/19 01:36:07   58662.70  -56793.92   -2501.70
15/02/19 01:39:07   58659.21  -56796.87   -2501.79
15/02/19 01:42:07   58659.66  -56795.80   -2501.88
15/02/19 01:45:07   58656.14  -56798.78   -2501.97
15/02/19 01:48:07   58656.58  -56797.71   -2502.06
15/02/19 01:51:07   58653.13  -56800.64   -2502.14
15/02/19 01:54:07   58653.57  -56799.57   -2502.23
15/02/19 01:57:07   58650.08  -56802.54   -2502.32
15/02/19 02:00:07   58650.52  -56801.46   -2502.40
15/02/19 02:03:07   58647.04  -56804.42   -2502.50
15/02/19 02:06:07   58647.48  -56803.35   -2502.58
15/02/19 02:09:07   58643.99  -56806.31   -2502.67
15/02/19 02:12:07   58644.43  -56805.23   -2502.76
15/02/19 02:15:07   58640.95  -56808.19   -2502.85
15/02/19 02:18:07   58637.50  -56811.12   -2502.94
15/02/19 02:21:07   58637.93  -56810.05   -2503.03
15/02/19 02:24:07   58634.48  -56812.98   -2503.12
15/02/19 02:27:07   58634.91  -56811.90   -2503.20
15/02/19 02:30:07   58631.43  -56814.86   -2503.29
15/02/19 02:33:07   58631.88  -56813.79   -2503.38
15/02/19 02:36:07   58628.45  -56816.69   -2503.47
15/02/19 02:39:07   58628.88  -56815.62   -2503.56
15/02/19 02:42:07   58625.34  -56818.63   -2503.64
15/02/19 02:45:07   58625.77  -56817.56   -2503.74
15/02/19 02:48:07   58622.30  -56820.52   -2503.82
15/02/19 02:51:07   58622.73  -56819.44   -2503.91
15/02/19 02:54:07   58619.28  -56822.38   -2504.00
15/02/19 02:57:07   58619.71  -56821.30   -2504.09
15/02/19 03:00:07   58616.26  -56824.23   -2504.17
15/02/19 03:03:07   58612.78  -56827.20   -2504.26
15/02/19 03:06:07   58613.21  -56826.12   -2504.35
15/02/19 03:09:07   58609.73  -56829.08   -2504.44
15/02/19 03:12:07   58610.16  -56828.00   -2504.53
15/02/19 03:15:07   58606.71  -56830.93   -2504.62
15/02/19 03:18:07   58607.15  -56829.86   -2504.70
15/02/19 03:21:07   58603.64  -56832.85   -2504.79
15/02/19 03:24:07   58604.07  -56831.77   -2504.88
15/02/19 03:27:07   58600.59  -56834.73   -2504.97
15/02/19 03:30:07   58601.02  -56833.65   -2505.06
15/02/19 03:33:07   58597.55  -56836.61   -2505.15
15/02/19 03:36:07   58597.98  -56835.54   -2505.23
15/02/19 03:39:07   58594.52  -56838.46   -2505.32
15/02/19 03:42:07   58594.96  -56837.39   -2505.41
15/02/19 03:45:07   58591.50  -56840.32   -2505.50
15/02/19 03:48:07   58588.03  -56843.29   -2505.59
15/02/19 03:51:07   58588.45  -56842.20   -2505.68
15/02/19 03:54:07   58584.98  -56845.17   -2505.76
15/02/19 03:57:07   58585.41  -56844.09   -2505.85
15/02/19 04:00:07   58581.93  -56847.06   -2505.94
15/02/19 04:03:07   58582.36  -56845.98   -2506.03
15/02/19 04:06:07   58578.88  -56848.94   -2506.11
15/02/19 04:09:07   58579.32  -56847.86   -2506.21
15/02/19 04:12:07   58575.86  -56850.79   -2506.29
15/02/19 04:15:07   58576.29  -56849.71   -2506.38
15/02/19 04:18:07   58572.84  -56852.65   -2506.47
15/02/19 04:21:07   58573.27  -56851.57   -2506.55
15/02/19 04:24:07   58569.82  -56854.50   -2506.64
15/02/19 04:27:07   58570.25  -56853.42   -2506.73
15/02/19 04:30:07   58566.74  -56856.41   -2506.82
15/02/19 04:33:07   58563.26  -56859.37   -2506.91
15/02/19 04:36:07   58563.69  -56858.29   -2507.00
15/02/19 04:39:07   58560.21  -56861.25   -2507.09
15/02/19 04:42:07   58560.64  -56860.17   -2507.18
15/02/19 04:45:07   58557.19  -56863.11   -2507.26
15/02/19 04:48:07   58557.63  -56862.03   -2507.35
15/02/19 04:51:07   58554.17  -56864.96   -2507.44
15/02/19 04:54:07   58554.60  -56863.88   -2507.53
15/02/19 04:57:07   58551.12  -56866.84   -2507.62
15/02/19 05:00:07   58551.55  -56865.76   -2507.70
15/02/19 05:03:07   58548.06  -56868.73   -2507.79
15/02/19 05:06:07   58548.50  -56867.64   -2507.88
15/02/19 05:09:07   58545.02  -56870.61   -2507.97
15/02/19 05:12:07   58545.45  -56869.53   -2508.06
15/02/19 05:15:07   58541.96  -56872.49   -2508.15
15/02/19 05:18:07   58538.48  -56875.44   -2508.23
15/02/19 05:21:07   58538.91  -56874.36   -2508.32
15/02/19 05:24:07   58535.45  -56877.29   -2508.41
15/02/19 05:27:07   58535.89  -56876.21   -2508.50
15/02/19 05:30:07   58532.43  -56879.14   -2508.59
15/02/19 05:33:07   58532.87  -56878.07   -2508.68
15/02/19 05:36:07   58529.36  -56881.06   -2508.77
15/02/19 05:39:07   58529.79  -56879.99   -2508.85
15/02/19 05:42:07   58526.33  -56882.92   -2508.94
15/02/19 05:45:07   58526.77  -56881.84   -2509.03
15/02/19 05:48:07   58523.29  -56884.79   -2509.12
15/02/19 05:51:07   58523.71  -56883.71   -2509.21
15/02/19 05:54:07   58520.23  -56886.67   -2509.29
15/02/19 05:57:07   58520.66  -56885.59   -2509.38
15/02/19 06:00:07   58517.21  -56888.53   -2509.47
15/02/19 06:03:07   58513.75  -56891.45   -2509.56
15/02/19 06:06:07   58514.19  -56890.38   -2509.65
15/02/19 06:09:07   58510.70  -56893.34   -2509.74
15/02/19 06:12:07   58511.13  -56892.27   -2509.82
15/02/19 06:15:07   58507.65  -56895.21   -2509.91
15/02/19 06:18:07   58508.08  -56894.14   -2510.00
15/02/19 06:21:07   58504.60  -56897.09   -2510.09
15/02/19 06:24:07   58505.03  -56896.01   -2510.18
15/02/19 06:27:07   58501.57  -56898.94   -2510.27
15/02/19 06:30:07   58502.01  -56897.87   -2510.35
15/02/19 06:33:07   58498.54  -56900.80   -2510.44
15/02/19 06:36:07   58498.98  -56899.72   -2510.53
15/02/19 06:39:07   58495.49  -56902.68   -2510.62
15/02/19 06:42:07   58495.93  -56901.60   -2510.70
15/02/19 06:45:07   58492.44  -56904.56   -2510.80
15/02/19 06:48:07   58488.96  -56907.51   -2510.88
15/02/19 06:51:07   58489.39  -56906.43   -2510.97
15/02/19 06:54:07   58485.91  -56909.38   -2511.06
15/02/19 06:57:07   58486.34  -56908.31   -2511.15
15/02/19 07:00:07   58482.85  -56911.27   -2511.24
15/02/19 07:03:07   58483.29  -56910.19   -2511.32
15/02/19 07:06:07   58479.80  -56913.14   -2511.41
15/02/19 07:09:07   58480.23  -56912.07   -2511.50
15/02/19 07:12:07   58476.77  -56915.00   -2511.59
15/02/19 07:15:07   58477.21  -56913.91   -2511.68
15/02/19 07:18:07   58473.74  -56916.84   -2511.77
15/02/19 07:21:07   58474.18  -56915.78   -2511.86
15/02/19 07:24:07   58470.69  -56918.73   -2511.94
15/02/19 07:27:07   58471.12  -56917.66   -2512.03
15/02/19 07:30:07   58467.63  -56920.60   -2512.12
15/02/19 07:33:07   58464.16  -56923.55   -2512.20
15/02/19 07:36:07   58464.59  -56922.48   -2512.29
15/02/19 07:39:07   58461.16  -56925.38   -2512.38
15/02/19 07:42:07   58461.59  -56924.30   -2512.47
15/02/19 07:45:07   58458.10  -56927.25   -2512.56
15/02/19 07:48:07   58458.53  -56926.17   -2512.65
15/02/19 07:51:07   58455.07  -56929.11   -2512.74
15/02/19 07:54:07   58455.50  -56928.02   -2512.82
15/02/19 07:57:07   58451.99  -56931.02   -2512.91
15/02/19 08:00:07   58452.42  -56929.94   -2513.00
15/02/19 08:03:07   58448.93  -56932.88   -2513.09
15/02/19 08:06:07   58449.37  -56931.82   -2513.18
15/02/19 08:09:07   58445.91  -56934.74   -2513.27
15/02/19 08:12:07   58446.34  -56933.67   -2513.35
15/02/19 08:15:07   58442.88  -56936.60   -2513.44
15/02/19 08:18:07   58439.39  -56939.55   -2513.53
15/02/19 08:21:07   58439.83  -56938.47   -2513.62
15/02/19 08:24:07   58436.34  -56941.42   -2513.70
15/02/19 08:27:07   58436.77  -56940.34   -2513.80
15/02/19 08:30:07   58433.29  -56943.30   -2513.88
15/02/19 08:33:07   58433.71  -56942.22   -2513.98
15/02/19 08:36:07   58430.23  -56945.18   -2514.06
15/02/19 08:39:07   58430.66  -56944.09   -2514.15
15/02/19 08:42:07   58427.22  -56946.99   -2514.23
15/02/19 08:45:07   58427.66  -56945.91   -2514.32
15/02/19 08:48:07   58424.14  -56948.90   -2514.42
15/02/19 08:51:07   58424.57  -56947.82   -2514.51
15/02/19 08:54:07   58421.11  -56950.75   -2514.59
15/02/19 08:57:07   58421.55  -56949.68   -2514.68
15/02/19 09:00:07   58418.06  -56952.62   -2514.77
15/02/19 09:03:07   58414.57  -56955.59   -2514.85
15/02/19 09:06:07   58415.00  -56954.51   -2514.94
15/02/19 09:09:07   58411.54  -56957.43   -2515.03
15/02/19 09:12:07   58411.98  -56956.35   -2515.12
15/02/19 09:15:07   58408.51  -56959.28   -2515.21
15/02/19 09:18:07   58408.95  -56958.20   -2515.30
15/02/19 09:21:07   58405.45  -56961.15   -2515.39
15/02/19 09:24:07   58405.89  -56960.07   -2515.47
15/02/19 09:27:07   58402.42  -56962.98   -2515.56
15/02/19 09:30:07   58402.86  -56961.91   -2515.65
15/02/19 09:33:07   58399.40  -56964.84   -2515.74
15/02/19 09:36:07   58399.83  -56963.77   -2515.83
15/02/19 09:39:07   58396.29  -56966.77   -2515.92
15/02/19 09:42:07   58396.73  -56965.70   -2515.99
15/02/19 09:45:07   58393.23  -56968.65   -2516.09
15/02/19 09:48:07   58389.79  -56971.55   -2516.18
15/02/19 09:51:07   58390.23  -56970.48   -2516.27
15/02/19 09:54:07   58386.73  -56973.42   -2516.36
15/02/19 09:57:07   58387.16  -56972.34   -2516.44
15/02/19 10:00:07   58383.67  -56975.29   -2516.53
15/02/19 10:03:07   58384.11  -56974.21   -2516.62
15/02/19 10:06:07   58380.64  -56977.14   -2516.71
15/02/19 10:09:07   58381.08  -56976.07   -2516.80
15/02/19 10:12:07   58377.56  -56979.04   -2516.88
15/02/19 10:15:07   58377.99  -56977.96   -2516.97
15/02/19 10:18:07   58374.55  -56980.87   -2517.06
15/02/19 10:21:07   58374.99  -56979.79   -2517.15
15/02/19 10:24:07   58371.50  -56982.74   -2517.24
15/02/19 10:27:07   58371.93  -56981.66   -2517.33
15/02/19 10:30:07   58368.44  -56984.61   -2517.41
15/02/19 10:33:07   58365.00  -56987.50   -2517.50
15/02/19 10:36:07   58365.44  -56986.43   -2517.59
15/02/19 10:39:07   58361.94  -56989.38   -2517.68
15/02/19 10:42:07   58362.37  -56988.30   -2517.77
15/02/19 10:45:07   58358.88  -56991.26   -2517.86
15/02/19 10:48:07   58359.32  -56990.18   -2517.94
15/02/19 10:51:07   58355.82  -56993.13   -2518.03
15/02/19 10:54:07   58356.26  -56992.05   -2518.12
15/02/19 10:57:07   58352.77  -56995.00   -2518.21
15/02/19 11:00:07   58353.20  -56993.93   -2518.29
15/02/19 11:03:07   58349.73  -56996.85   -2518.39
15/02/19 11:06:07   58350.17  -56995.77   -2518.47
15/02/19 11:09:07   58346.70  -56998.68   -2518.56
15/02/19 11:12:07   58347.14  -56997.61   -2518.65
15/02/19 11:15:07   58343.64  -57000.56   -2518.74
15/02/19 11:18:07   58340.14  -57003.51   -2518.82
15/02/19 11:21:07   58340.59  -57002.43   -2518.91
15/02/19 11:24:07   58337.08  -57005.39   -2519.00
15/02/19 11:27:07   58337.52  -57004.31   -2519.09
15/02/19 11:30:07   58334.02  -57007.25   -2519.18
15/02/19 11:33:07   58334.46  -57006.18   -2519.27
15/02/19 11:36:07   58331.00  -57009.11   -2519.36
15/02/19 11:39:07   58331.43  -57008.02   -2519.44
15/02/19 11:42:07   58327.96  -57010.95   -2519.53
15/02/19 11:45:07   58328.40  -57009.87   -2519.62
15/02/19 11:48:07   58324.91  -57012.82   -2519.71
15/02/19 11:51:07   58325.34  -57011.74   -2519.80
15/02/19 11:54:07   58321.90  -57014.64   -2519.89
15/02/19 11:57:07   58322.33  -57013.56   -2519.97
15/02/19 12:00:07   58318.83  -57016.51   -2520.06
15/02/19 12:03:07   58315.34  -57019.46   -2520.15
15/02/19 12:06:07   58315.77  -57018.38   -2520.24
15/02/19 12:09:07   58312.28  -57021.32   -2520.32
15/02/19 12:12:07   58312.71  -57020.25   -2520.42
15/02/19 12:15:07   58309.25  -57023.18   -2520.50
15/02/19 12:18:07   58309.69  -57022.10   -2520.59
15/02/19 12:21:07   58306.18  -57025.05   -2520.68
15/02/19 12:24:07   58306.62  -57023.98   -2520.77
15/02/19 12:27:07   58303.15  -57026.88   -2520.86
15/02/19 12:30:07   58303.59  -57025.81   -2520.95
15/02/19 12:33:07   58300.06  -57028.79   -2521.03
15/02/19 12:36:07   58300.49  -57027.71   -2521.12
15/02/19 12:39:07   58297.02  -57030.63   -2521.21
15/02/19 12:42:07   58297.46  -57029.56   -2521.29
15/02/19 12:45:07   58293.97  -57032.50   -2521.38
15/02/19 12:48:07   58290.49  -57035.42   -2521.47
15/02/19 12:51:07   58290.93  -57034.35   -2521.57
15/02/19 12:54:07   58287.46  -57037.26   -2521.65
15/02/19 12:57:07   58287.89  -57036.18   -2521.74
15/02/19 13:00:07   58284.39  -57039.12   -2521.83
15/02/19 13:03:07   58284.83  -57038.05   -2521.91
15/02/19 13:06:07   58281.30  -57041.03   -2522.00
15/02/19 13:09:07   58281.74  -57039.96   -2522.09
15/02/19 13:12:07   58278.33  -57042.82   -2522.18
15/02/19 13:15:07   58278.76  -57041.74   -2522.27
15/02/19 13:18:07   58275.24  -57044.72   -2522.36
15/02/19 13:21:07   58275.67  -57043.65   -2522.45
15/02/19 13:24:07   58272.20  -57046.55   -2522.53
15/02/19 13:27:07   58272.63  -57045.48   -2522.62
15/02/19 13:30:07   58269.14  -57048.43   -2522.71
15/02/19 13:33:07   58265.67  -57051.35   -2522.80
15/02/19 13:36:07   58266.11  -57050.27   -2522.88
15/02/19 13:39:07   58262.58  -57053.24   -2522.97
15/02/19 13:42:07   58263.01  -57052.16   -2523.06
15/02/19 13:45:07   58259.57  -57055.05   -2523.15
15/02/19 13:48:07   58260.00  -57053.97   -2523.24
15/02/19 13:51:07   58256.50  -57056.91   -2523.33
15/02/19 13:54:07   58256.94  -57055.85   -2523.41
15/02/19 13:57:07   58253.45  -57058.79   -2523.50
15/02/19 14:00:07   58253.88  -57057.72   -2523.59
15/02/19 14:03:07   58250.43  -57060.60   -2523.68
15/02/19 14:06:07   58250.86  -57059.53   -2523.77
15/02/19 14:09:07   58247.34  -57062.50   -2523.86
15/02/19 14:12:07   58247.77  -57061.43   -2523.95
15/02/19 14:15:07   58244.25  -57064.40   -2524.03
15/02/19 14:18:07   58240.80  -57067.29   -2524.12
15/02/19 14:21:07   58241.24  -57066.22   -2524.21
15/02/19 14:24:07   58237.77  -57069.13   -2524.30
15/02/19 14:27:07   58238.20  -57068.05   -2524.39
15/02/19 14:30:07   58234.73  -57070.97   -2524.47
15/02/19 14:33:07   58235.16  -57069.89   -2524.56
15/02/19 14:36:07   58231.67  -57072.84   -2524.65
15/02/19 14:39:07   58232.10  -57071.77   -2524.74
15/02/19 14:42:07   58228.62  -57074.68   -2524.83
15/02/19 14:45:07   58229.07  -57073.61   -2524.92
15/02/19 14:48:07   58225.54  -57076.58   -2525.00
15/02/19 14:51:07   58225.97  -57075.50   -2525.10
15/02/19 14:54:07   58222.52  -57078.39   -2525.18
15/02/19 14:57:07   58222.96  -57077.32   -2525.27
15/02/19 15:00:07   58219.43  -57080.29   -2525.36
15/02/19 15:03:07   58215.96  -57083.20   -2525.44
15/02/19 15:06:07   58216.39  -57082.12   -2525.53
15/02/19 15:09:07   58212.89  -57085.07   -2525.62
15/02/19 15:12:07   58213.33  -57083.99   -2525.71
15/02/19 15:15:07   58209.85  -57086.90   -2525.80
15/02/19 15:18:07   58210.29  -57085.84   -2525.89
15/02/19 15:21:07   58206.76  -57088.80   -2525.97
15/02/19 15:24:07   58207.20  -57087.73   -2526.06
15/02/19 15:27:07   58203.74  -57090.62   -2526.15
15/02/19 15:30:07   58204.18  -57089.54   -2526.24
15/02/19 15:33:07   58200.68  -57092.48   -2526.33
15/02/19 15:36:07   58201.12  -57091.41   -2526.41
15/02/19 15:39:07   58197.67  -57094.29   -2526.51
15/02/19 15:42:07   58198.11  -57093.22   -2526.59
15/02/19 15:45:07   58194.61  -57096.17   -2526.68
15/02/19 15:48:07   58191.13  -57099.07   -2526.77
15/02/19 15:51:07   58191.57  -57097.99   -2526.85
15/02/19 15:54:07   58188.09  -57100.91   -2526.95
15/02/19 15:57:07   58188.52  -57099.84   -2527.03
15/02/19 16:00:07   58184.97  -57102.84   -2527.12
15/02/19 16:03:07   58185.40  -57101.76   -2527.21
15/02/19 16:06:07   58181.93  -57104.67   -2527.30
15/02/19 16:09:07   58182.37  -57103.60   -2527.39
15/02/19 16:12:07   58178.88  -57106.51   -2527.48
15/02/19 16:15:07   58179.32  -57105.45   -2527.56
15/02/19 16:18:07   58175.83  -57108.38   -2527.65
15/02/19 16:21:07   58176.26  -57107.30   -2527.74
15/02/19 16:24:07   58172.78  -57110.22   -2527.83
15/02/19 16:27:07   58173.21  -57109.14   -2527.92
15/02/19 16:30:07   58169.74  -57112.05   -2528.00
15/02/19 16:33:07   58166.23  -57115.00   -2528.09
15/02/19 16:36:07   58166.67  -57113.91   -2528.18
15/02/19 16:39:07   58163.16  -57116.86   -2528.27
15/02/19 16:42:07   58163.61  -57115.79   -2528.36
15/02/19 16:45:07   58160.10  -57118.72   -2528.45
15/02/19 16:48:07   58160.54  -57117.65   -2528.53
15/02/19 16:51:07   58157.09  -57120.53   -2528.62
15/02/19 16:54:07   58157.52  -57119.46   -2528.71
15/02/19 16:57:07   58154.02  -57122.41   -2528.80
15/02/19 17:00:07   58154.45  -57121.32   -2528.89
15/02/19 17:03:07   58150.98  -57124.24   -2528.97
15/02/19 17:06:07   58151.41  -57123.16   -2529.06
15/02/19 17:09:07   58147.88  -57126.12   -2529.15
15/02/19 17:12:07   58148.32  -57125.06   -2529.24
15/02/19 17:15:07   58144.86  -57127.94   -2529.33
15/02/19 17:18:07   58141.36  -57130.87   -2529.42
15/02/19 17:21:07   58141.80  -57129.80   -2529.50
15/02/19 17:24:07   58138.30  -57132.74   -2529.59
15/02/19 17:27:07   58138.73  -57131.66   -2529.68
15/02/19 17:30:07   58135.27  -57134.55   -2529.77
15/02/19 17:33:07   58135.71  -57133.47   -2529.86
15/02/19 17:36:07   58132.21  -57136.41   -2529.95
15/02/19 17:39:07   58132.64  -57135.34   -2530.03
15/02/19 17:42:07   58129.11  -57138.31   -2530.12
15/02/19 17:45:07   58129.55  -57137.24   -2530.21
15/02/19 17:48:07   58126.07  -57140.15   -2530.30
15/02/19 17:51:07   58126.50  -57139.07   -2530.39
15/02/19 17:54:07   58123.02  -57141.97   -2530.48
15/02/19 17:57:07   58123.46  -57140.91   -2530.56
15/02/19 18:00:07   58119.98  -57143.81   -2530.66
15/02/19 18:03:07   58116.48  -57146.75   -2530.74
15/02/19 18:06:07   58116.92  -57145.68   -2530.83
15/02/19 18:09:07   58113.46  -57148.55   -2530.92
15/02/19 18:12:07   58113.89  -57147.48   -2531.00
15/02/19 18:15:07   58110.36  -57150.45   -2531.10
15/02/19 18:18:07   58110.80  -57149.38   -2531.18
15/02/19 18:21:07   58107.32  -57152.30   -2531.27
15/02/19 18:24:07   58107.76  -57151.22   -2531.36
15/02/19 18:27:07   58104.25  -57154.14   -2531.45
15/02/19 18:30:07   58104.69  -57153.07   -2531.53
15/02/19 18:33:07   58101.21  -57155.99   -2531.62
15/02/19 18:36:07   58101.64  -57154.91   -2531.71
15/02/19 18:39:07   58098.14  -57157.86   -2531.79
15/02/19 18:42:07   58098.57  -57156.78   -2531.89
15/02/19 18:45:07   58095.09  -57159.68   -2531.98
15/02/19 18:48:07   58091.58  -57162.62   -2532.06
15/02/19 18:51:07   58092.02  -57161.55   -2532.15
15/02/19 18:54:07   58088.51  -57164.48   -2532.24
15/02/19 18:57:07   58088.95  -57163.41   -2532.33
15/02/19 19:00:07   58085.49  -57166.29   -2532.42
15/02/19 19:03:07   58085.93  -57165.22   -2532.50
15/02/19 19:06:07   58082.42  -57168.15   -2532.60
15/02/19 19:09:07   58082.86  -57167.08   -2532.68
15/02/19 19:12:07   58079.40  -57169.96   -2532.77
15/02/19 19:15:07   58079.84  -57168.88   -2532.86
15/02/19 19:18:07   58076.34  -57171.82   -2532.94
15/02/19 19:21:07   58076.77  -57170.75   -2533.03
15/02/19 19:24:07   58073.26  -57173.68   -2533.12
15/02/19 19:27:07   58073.70  -57172.61   -2533.21
15/02/19 19:30:07   58070.18  -57175.54   -2533.30
15/02/19 19:33:07   58066.68  -57178.48   -2533.38
15/02/19 19:36:07   58067.12  -57177.41   -2533.47
15/02/19 19:39:07   58063.63  -57180.31   -2533.57
15/02/19 19:42:07   58064.07  -57179.24   -2533.65
15/02/19 19:45:07   58060.59  -57182.15   -2533.74
15/02/19 19:48:07   58061.02  -57181.08   -2533.83
15/02/19 19:51:07   58057.52  -57184.01   -2533.91
15/02/19 19:54:07   58057.95  -57182.94   -2534.01
15/02/19 19:57:07   58054.47  -57185.84   -2534.09
15/02/19 20:00:07   58054.91  -57184.77   -2534.18
15/02/19 20:03:07   58051.43  -57187.68   -2534.26
15/02/19 20:06:07   58051.86  -57186.60   -2534.36
15/02/19 20:09:07   58048.35  -57189.53   -2534.45
15/02/19 20:12:07   58048.79  -57188.46   -2534.53
15/02/19 20:15:07   58045.30  -57191.36   -2534.62
15/02/19 20:18:07   58041.82  -57194.28   -2534.71
15/02/19 20:21:07   58042.26  -57193.20   -2534.80
15/02/19 20:24:07   58038.75  -57196.13   -2534.89
15/02/19 20:27:07   58039.18  -57195.05   -2534.98
15/02/19 20:30:07   58035.68  -57198.00   -2535.06
15/02/19 20:33:07   58036.11  -57196.93   -2535.15
15/02/19 20:36:07   58032.60  -57199.85   -2535.24
15/02/19 20:39:07   58033.04  -57198.78   -2535.33
15/02/19 20:42:07   58029.55  -57201.69   -2535.42
15/02/19 20:45:07   58029.98  -57200.61   -2535.51
15/02/19 20:48:07   58026.50  -57203.52   -2535.59
15/02/19 20:51:07   58026.94  -57202.45   -2535.67
15/02/19 20:54:07   58023.43  -57205.37   -2535.77
15/02/19 20:57:07   58023.87  -57204.30   -2535.86
15/02/19 21:00:07   58020.41  -57207.19   -2535.95
15/02/19 21:03:07   58016.93  -57210.09   -2536.03
15/02/19 21:06:07   58017.36  -57209.01   -2536.12
15/02/19 21:09:07   58013.83  -57211.98   -2536.21
15/02/19 21:12:07   58014.27  -57210.91   -2536.30
15/02/19 21:15:07   58010.80  -57213.79   -2536.39
15/02/19 21:18:07   58011.24  -57212.71   -2536.48
15/02/19 21:21:07   58007.73  -57215.65   -2536.56
15/02/19 21:24:07   58008.16  -57214.56   -2536.65
15/02/19 21:27:07   58004.65  -57217.50   -2536.74
15/02/19 21:30:07   58005.09  -57216.43   -2536.83
15/02/19 21:33:07   58001.60  -57219.33   -2536.92
15/02/19 21:36:07   58002.04  -57218.25   -2537.01
15/02/19 21:39:07   57998.55  -57221.16   -2537.09
15/02/19 21:42:07   57998.99  -57220.09   -2537.18
15/02/19 21:45:07   57995.47  -57223.02   -2537.27
15/02/19 21:48:07   57991.96  -57225.95   -2537.36
15/02/19 21:51:07   57992.40  -57224.88   -2537.44
15/02/19 21:54:07   57988.89  -57227.81   -2537.54
15/02/19 21:57:07   57989.33  -57226.73   -2537.62
15/02/19 22:00:07   57985.87  -57229.62   -2537.71
15/02/19 22:03:07   57986.30  -57228.54   -2537.80
15/02/19 22:06:07   57982.84  -57231.41   -2537.88
15/02/19 22:09:07   57983.28  -57230.34   -2537.98
15/02/19 22:12:07   57979.77  -57233.27   -2538.06
15/02/19 22:15:07   57980.21  -57232.20   -2538.15
15/02/19 22:18:07   57976.66  -57235.16   -2538.24
15/02/19 22:21:07   57977.11  -57234.09   -2538.32
15/02/19 22:24:07   57973.61  -57236.98   -2538.42
15/02/19 22:27:07   57974.05  -57235.92   -2538.50
15/02/19 22:30:07   57970.55  -57238.85   -2538.59
15/02/19 22:33:07   57967.05  -57241.74   -2538.68
15/02/19 22:36:07   57967.49  -57240.67   -2538.77
15/02/19 22:39:07   57964.00  -57243.58   -2538.86
15/02/19 22:42:07   57964.44  -57242.51   -2538.94
15/02/19 22:45:07   57960.93  -57245.43   -2539.03
15/02/19 22:48:07   57961.36  -57244.36   -2539.12
15/02/19 22:51:07   57957.85  -57247.29   -2539.21
15/02/19 22:54:07   57958.29  -57246.22   -2539.29
15/02/19 22:57:07   57954.82  -57249.09   -2539.39
15/02/19 23:00:07   57955.26  -57248.02   -2539.47
15/02/19 23:03:07   57951.77  -57250.93   -2539.56
15/02/19 23:06:07   57952.21  -57249.85   -2539.65
15/02/19 23:09:07   57948.73  -57252.75   -2539.74
15/02/19 23:12:07   57949.16  -57251.68   -2539.83
15/02/19 23:15:07   57945.64  -57254.61   -2539.92
15/02/19 23:18:07   57942.12  -57257.53   -2540.01
15/02/19 23:21:07   57942.57  -57256.46   -2540.09
15/02/19 23:24:07   57939.05  -57259.40   -2540.18
15/02/19 23:27:07   57939.48  -57258.32   -2540.27
15/02/19 23:30:07   57936.00  -57261.22   -2540.36
15/02/19 23:33:07   57936.44  -57260.16   -2540.44
15/02/19 23:36:07   57932.95  -57263.05   -2540.53
15/02/19 23:39:07   57933.38  -57261.98   -2540.62
15/02/19 23:42:07   57929.87  -57264.90   -2540.71
15/02/19 23:45:07   57930.31  -57263.84   -2540.79
15/02/19 23:48:07   57926.84  -57266.70   -2540.89
15/02/19 23:51:07   57927.28  -57265.64   -2540.97
15/02/19 23:54:07   57923.76  -57268.56   -2541.06
15/02/19 23:57:07   57924.20  -57267.49   -2541.15
15/02/20 00:00:07   57920.72  -57270.39   -2541.24
15/02/20 00:03:07   57917.22  -57273.28   -2541.33
15/02/20 00:06:07   57917.66  -57272.22   -2541.41
15/02/20 00:09:07   57914.14  -57275.14   -2541.50
15/02/20 00:12:07   57914.57  -57274.07   -2541.59
15/02/20 00:15:07   57911.06  -57277.00   -2541.68
15/02/20 00:18:07   57911.50  -57275.93   -2541.77
15/02/20 00:21:07   57908.01  -57278.84   -2541.86
15/02/20 00:24:07   57908.45  -57277.76   -2541.95
15/02/20 00:27:07   57904.96  -57280.66   -2542.03
15/02/20 00:30:07   57905.40  -57279.59   -2542.12
15/02/20 00:33:07   57901.88  -57282.51   -2542.21
15/02/20 00:36:07   57902.32  -57281.43   -2542.30
15/02/20 00:39:07   57898.80  -57284.36   -2542.39
15/02/20 00:42:07   57899.23  -57283.30   -2542.47
15/02/20 00:45:07   57895.77  -57286.16   -2542.56
15/02/20 00:48:07   57892.25  -57289.09   -2542.65
15/02/20 00:51:07   57892.69  -57288.02   -2542.74
15/02/20 00:54:07   57889.20  -57290.92   -2542.83
15/02/20 00:57:07   57889.63  -57289.84   -2542.92
15/02/20 01:00:07   57886.15  -57292.74   -2543.01
15/02/20 01:03:07   57886.59  -57291.67   -2543.09
15/02/20 01:06:07   57883.07  -57294.60   -2543.18
15/02/20 01:09:07   57883.50  -57293.52   -2543.27
15/02/20 01:12:07   57879.98  -57296.45   -2543.35
15/02/20 01:15:07   57880.42  -57295.38   -2543.44
15/02/20 01:18:07   57876.93  -57298.27   -2543.54
15/02/20 01:21:07   57877.37  -57297.20   -2543.62
15/02/20 01:24:07   57873.88  -57300.10   -2543.71
15/02/20 01:27:07   57874.31  -57299.04   -2543.80
15/02/20 01:30:07   57870.79  -57301.95   -2543.89
15/02/20 01:33:07   57867.32  -57304.82   -2543.97
15/02/20 01:36:07   57867.77  -57303.75   -2544.06
15/02/20 01:39:07   57864.25  -57306.68   -2544.14
15/02/20 01:42:07   57864.68  -57305.60   -2544.24
15/02/20 01:45:07   57861.16  -57308.53   -2544.33
15/02/20 01:48:07   57861.59  -57307.46   -2544.41
15/02/20 01:51:07   57858.14  -57310.33   -2544.50
15/02/20 01:54:07   57858.57  -57309.25   -2544.59
15/02/20 01:57:07   57855.08  -57312.15   -2544.68
15/02/20 02:00:07   57855.52  -57311.09   -2544.77
15/02/20 02:03:07   57851.97  -57314.03   -2544.86
15/02/20 02:06:07   57852.41  -57312.96   -2544.95
15/02/20 02:09:07   57848.94  -57315.83   -2545.03
15/02/20 02:12:07   57849.38  -57314.76   -2545.12
15/02/20 02:15:07   57845.86  -57317.69   -2545.21
15/02/20 02:18:07   57842.34  -57320.61   -2545.29
15/02/20 02:21:07   57842.77  -57319.54   -2545.38
15/02/20 02:24:07   57839.29  -57322.43   -2545.47
15/02/20 02:27:07   57839.72  -57321.36   -2545.56
15/02/20 02:30:07   57836.23  -57324.26   -2545.65
15/02/20 02:33:07   57836.66  -57323.19   -2545.74
15/02/20 02:36:07   57833.14  -57326.11   -2545.83
15/02/20 02:39:07   57833.58  -57325.04   -2545.92
15/02/20 02:42:07   57830.11  -57327.91   -2546.00
15/02/20 02:45:07   57830.55  -57326.83   -2546.09
15/02/20 02:48:07   57827.05  -57329.73   -2546.18
15/02/20 02:51:07   57827.50  -57328.66   -2546.27
15/02/20 02:54:07   57823.95  -57331.61   -2546.35
15/02/20 02:57:07   57824.38  -57330.54   -2546.45
15/02/20 03:00:07   57820.88  -57333.43   -2546.53
15/02/20 03:03:07   57817.39  -57336.33   -2546.62
15/02/20 03:06:07   57817.83  -57335.27   -2546.71
15/02/20 03:09:07   57814.30  -57338.17   -2546.80
15/02/20 03:12:07   57814.75  -57337.11   -2546.88
15/02/20 03:15:07   57811.27  -57339.97   -2546.97
15/02/20 03:18:07   57811.71  -57338.91   -2547.06
15/02/20 03:21:07   57808.19  -57341.82   -2547.15
15/02/20 03:24:07   57808.63  -57340.75   -2547.24
15/02/20 03:27:07   57805.11  -57343.68   -2547.32
15/02/20 03:30:07   57805.55  -57342.61   -2547.41
15/02/20 03:33:07   57802.05  -57345.50   -2547.50
15/02/20 03:36:07   57802.48  -57344.43   -2547.59
15/02/20 03:39:07   57799.00  -57347.32   -2547.68
15/02/20 03:42:07   57799.44  -57346.25   -2547.76
15/02/20 03:45:07   57795.96  -57349.12   -2547.85
15/02/20 03:48:07   57792.44  -57352.04   -2547.95
15/02/20 03:51:07   57792.88  -57350.97   -2548.03
15/02/20 03:54:07   57789.36  -57353.89   -2548.12
15/02/20 03:57:07   57789.80  -57352.82   -2548.21
15/02/20 04:00:07   57786.29  -57355.71   -2548.30
15/02/20 04:03:07   57786.73  -57354.64   -2548.38
15/02/20 04:06:07   57783.21  -57357.57   -2548.47
15/02/20 04:09:07   57783.65  -57356.49   -2548.56
15/02/20 04:12:07   57780.15  -57359.39   -2548.64
15/02/20 04:15:07   57780.59  -57358.31   -2548.74
15/02/20 04:18:07   57777.09  -57361.20   -2548.83
15/02/20 04:21:07   57777.53  -57360.13   -2548.91
15/02/20 04:24:07   57774.04  -57363.02   -2549.00
15/02/20 04:27:07   57774.47  -57361.95   -2549.09
15/02/20 04:30:07   57770.95  -57364.88   -2549.18
15/02/20 04:33:07   57767.48  -57367.74   -2549.27
15/02/20 04:36:07   57767.91  -57366.67   -2549.36
15/02/20 04:39:07   57764.39  -57369.58   -2549.44
15/02/20 04:42:07   57764.83  -57368.52   -2549.53
15/02/20 04:45:07   57761.30  -57371.44   -2549.62
15/02/20 04:48:07   57761.74  -57370.37   -2549.71
15/02/20 04:51:07   57758.24  -57373.26   -2549.79
15/02/20 04:54:07   57758.68  -57372.19   -2549.88
15/02/20 04:57:07   57755.18  -57375.08   -2549.98
15/02/20 05:00:07   57755.62  -57374.01   -2550.06
15/02/20 05:03:07   57752.10  -57376.93   -2550.15
15/02/20 05:06:07   57752.54  -57375.86   -2550.24
15/02/20 05:09:07   57749.06  -57378.72   -2550.33
15/02/20 05:12:07   57749.50  -57377.65   -2550.41
15/02/20 05:15:07   57745.97  -57380.57   -2550.50
15/02/20 05:18:07   57742.45  -57383.49   -2550.59
15/02/20 05:21:07   57742.89  -57382.42   -2550.68
15/02/20 05:24:07   57739.41  -57385.28   -2550.77
15/02/20 05:27:07   57739.86  -57384.21   -2550.85
15/02/20 05:30:07   57736.34  -57387.13   -2550.94
15/02/20 05:33:07   57736.77  -57386.06   -2551.03
15/02/20 05:36:07   57733.29  -57388.92   -2551.12
15/02/20 05:39:07   57733.73  -57387.84   -2551.21
15/02/20 05:42:07   57730.20  -57390.77   -2551.30
15/02/20 05:45:07   57730.64  -57389.70   -2551.38
15/02/20 05:48:07   57727.12  -57392.62   -2551.47
15/02/20 05:51:07   57727.55  -57391.55   -2551.56
15/02/20 05:54:07   57724.03  -57394.46   -2551.65
15/02/20 05:57:07   57724.46  -57393.40   -2551.74
15/02/20 06:00:07   57720.97  -57396.28   -2551.83
15/02/20 06:03:07   57717.46  -57399.18   -2551.91
15/02/20 06:06:07   57717.91  -57398.10   -2552.00
15/02/20 06:09:07   57714.41  -57400.98   -2552.09
15/02/20 06:12:07   57714.84  -57399.93   -2552.18
15/02/20 06:15:07   57711.37  -57402.78   -2552.27
15/02/20 06:18:07   57711.81  -57401.71   -2552.35
15/02/20 06:21:07   57708.25  -57404.66   -2552.44
15/02/20 06:24:07   57708.69  -57403.59   -2552.53
15/02/20 06:27:07   57705.21  -57406.45   -2552.62
15/02/20 06:30:07   57705.66  -57405.38   -2552.71
15/02/20 06:33:07   57702.13  -57408.30   -2552.79
15/02/20 06:36:07   57702.57  -57407.23   -2552.88
15/02/20 06:39:07   57699.04  -57410.14   -2552.97
15/02/20 06:42:07   57699.48  -57409.07   -2553.06
15/02/20 06:45:07   57696.00  -57411.93   -2553.15
15/02/20 06:48:07   57692.48  -57414.86   -2553.23
15/02/20 06:51:07   57692.91  -57413.78   -2553.33
15/02/20 06:54:07   57689.38  -57416.70   -2553.42
15/02/20 06:57:07   57689.82  -57415.62   -2553.50
15/02/20 07:00:07   57686.35  -57418.49   -2553.59
15/02/20 07:03:07   57686.79  -57417.42   -2553.68
15/02/20 07:06:07   57683.29  -57420.30   -2553.77
15/02/20 07:09:07   57683.72  -57419.23   -2553.85
15/02/20 07:12:07   57680.21  -57422.11   -2553.94
15/02/20 07:15:07   57680.66  -57421.05   -2554.03
15/02/20 07:18:07   57677.13  -57423.96   -2554.12
15/02/20 07:21:07   57677.57  -57422.89   -2554.21
15/02/20 07:24:07   57674.10  -57425.76   -2554.29
15/02/20 07:27:07   57674.53  -57424.69   -2554.38
15/02/20 07:30:07   57670.95  -57427.66   -2554.47
15/02/20 07:33:07   57667.47  -57430.52   -2554.56
15/02/20 07:36:07   57667.91  -57429.45   -2554.64
15/02/20 07:39:07   57664.39  -57432.36   -2554.73
15/02/20 07:42:07   57664.82  -57431.28   -2554.83
15/02/20 07:45:07   57661.32  -57434.18   -2554.91
15/02/20 07:48:07   57661.75  -57433.11   -2555.00
15/02/20 07:51:07   57658.29  -57435.97   -2555.09
15/02/20 07:54:07   57658.73  -57434.90   -2555.17
15/02/20 07:57:07   57655.21  -57437.78   -2555.27
15/02/20 08:00:07   57655.65  -57436.71   -2555.35
15/02/20 08:03:07   57652.13  -57439.62   -2555.44
15/02/20 08:06:07   57652.57  -57438.56   -2555.53
15/02/20 08:09:07   57649.04  -57441.48   -2555.62
15/02/20 08:12:07   57649.47  -57440.41   -2555.70
15/02/20 08:15:07   57646.00  -57443.26   -2555.79
15/02/20 08:18:07   57642.47  -57446.17   -2555.88
15/02/20 08:21:07   57642.91  -57445.10   -2555.97
15/02/20 08:24:07   57639.43  -57447.97   -2556.06
15/02/20 08:27:07   57639.86  -57446.90   -2556.14
15/02/20 08:30:07   57636.34  -57449.82   -2556.23
15/02/20 08:33:07   57636.77  -57448.73   -2556.32
15/02/20 08:36:07   57633.27  -57451.62   -2556.42
15/02/20 08:39:07   57633.71  -57450.55   -2556.50
15/02/20 08:42:07   57630.17  -57453.46   -2556.59
15/02/20 08:45:07   57630.61  -57452.40   -2556.68
15/02/20 08:48:07   57627.11  -57455.29   -2556.77
15/02/20 08:51:07   57627.55  -57454.21   -2556.85
15/02/20 08:54:07   57624.04  -57457.09   -2556.94
15/02/20 08:57:07   57624.48  -57456.03   -2557.03
15/02/20 09:00:07   57620.98  -57458.92   -2557.12
15/02/20 09:03:07   57617.47  -57461.80   -2557.20
15/02/20 09:06:07   57617.91  -57460.73   -2557.29
15/02/20 09:09:07   57614.40  -57463.62   -2557.38
15/02/20 09:12:07   57614.84  -57462.55   -2557.47
15/02/20 09:15:07   57611.31  -57465.46   -2557.56
15/02/20 09:18:07   57611.75  -57464.39   -2557.65
15/02/20 09:21:07   57608.22  -57467.31   -2557.73
15/02/20 09:24:07   57608.66  -57466.23   -2557.82
15/02/20 09:27:07   57605.18  -57469.09   -2557.91
15/02/20 09:30:07   57605.62  -57468.03   -2558.00
15/02/20 09:33:07   57602.09  -57470.93   -2558.09
15/02/20 09:36:07   57602.52  -57469.87   -2558.17
15/02/20 09:39:07   57599.04  -57472.71   -2558.27
15/02/20 09:42:07   57599.48  -57471.65   -2558.35
15/02/20 09:45:07   57595.95  -57474.55   -2558.44
15/02/20 09:48:07   57592.41  -57477.47   -2558.53
15/02/20 09:51:07   57592.85  -57476.40   -2558.62
15/02/20 09:54:07   57589.34  -57479.29   -2558.71
15/02/20 09:57:07   57589.79  -57478.21   -2558.79
15/02/20 10:00:07   57586.28  -57481.10   -2558.88
15/02/20 10:03:07   57586.72  -57480.03   -2558.97
15/02/20 10:06:07   57583.21  -57482.91   -2559.06
15/02/20 10:09:07   57583.65  -57481.85   -2559.14
15/02/20 10:12:07   57580.17  -57484.69   -2559.24
15/02/20 10:15:07   57580.61  -57483.62   -2559.33
15/02/20 10:18:07   57577.10  -57486.51   -2559.41
15/02/20 10:21:07   57577.54  -57485.44   -2559.50
15/02/20 10:24:07   57573.98  -57488.38   -2559.59
15/02/20 10:27:07   57574.42  -57487.31   -2559.68
15/02/20 10:30:07   57570.91  -57490.19   -2559.77
15/02/20 10:33:07   57567.38  -57493.10   -2559.85
15/02/20 10:36:07   57567.82  -57492.03   -2559.94
15/02/20 10:39:07   57564.34  -57494.90   -2560.02
15/02/20 10:42:07   57564.78  -57493.83   -2560.11
15/02/20 10:45:07   57561.25  -57496.73   -2560.20
15/02/20 10:48:07   57561.68  -57495.66   -2560.29
15/02/20 10:51:07   57558.20  -57498.51   -2560.38
15/02/20 10:54:07   57558.63  -57497.44   -2560.47
15/02/20 10:57:07   57555.10  -57500.35   -2560.56
15/02/20 11:00:07   57555.54  -57499.29   -2560.64
15/02/20 11:03:07   57552.05  -57502.14   -2560.73
15/02/20 11:06:07   57552.50  -57501.08   -2560.82
15/02/20 11:09:07   57548.96  -57503.98   -2560.91
15/02/20 11:12:07   57549.39  -57502.91   -2560.99
15/02/20 11:15:07   57545.92  -57505.77   -2561.08
15/02/20 11:18:07   57542.39  -57508.68   -2561.17
15/02/20 11:21:07   57542.82  -57507.61   -2561.26
15/02/20 11:24:07   57539.28  -57510.51   -2561.35
15/02/20 11:27:07   57539.73  -57509.44   -2561.44
15/02/20 11:30:07   57536.19  -57512.35   -2561.53
15/02/20 11:33:07   57536.63  -57511.28   -2561.61
15/02/20 11:36:07   57533.12  -57514.17   -2561.70
15/02/20 11:39:07   57533.56  -57513.09   -2561.79
15/02/20 11:42:07   57530.08  -57515.95   -2561.88
15/02/20 11:45:07   57530.51  -57514.88   -2561.97
15/02/20 11:48:07   57527.01  -57517.77   -2562.05
15/02/20 11:51:07   57527.45  -57516.69   -2562.14
15/02/20 11:54:07   57523.94  -57519.57   -2562.23
15/02/20 11:57:07   57524.38  -57518.50   -2562.32
15/02/20 12:00:07   57520.86  -57521.38   -2562.41
15/02/20 12:03:07   57517.36  -57524.27   -2562.50
15/02/20 12:06:07   57517.80  -57523.20   -2562.58
15/02/20 12:09:07   57514.26  -57526.10   -2562.67
15/02/20 12:12:07   57514.70  -57525.04   -2562.76
15/02/20 12:15:07   57511.15  -57527.94   -2562.85
15/02/20 12:18:07   57511.59  -57526.88   -2562.93
15/02/20 12:21:07   57508.08  -57529.74   -2563.03
15/02/20 12:24:07   57508.53  -57528.68   -2563.12
15/02/20 12:27:07   57505.04  -57531.54   -2563.20
15/02/20 12:30:07   57505.48  -57530.46   -2563.29
15/02/20 12:33:07   57501.95  -57533.37   -2563.38
15/02/20 12:36:07   57502.38  -57532.30   -2563.47
15/02/20 12:39:07   57498.90  -57535.15   -2563.56
15/02/20 12:42:07   57499.34  -57534.09   -2563.65
15/02/20 12:45:07   57495.80  -57537.00   -2563.73
15/02/20 12:48:07   57492.27  -57539.90   -2563.82
15/02/20 12:51:07   57492.70  -57538.83   -2563.91
15/02/20 12:54:07   57489.22  -57541.69   -2563.99
15/02/20 12:57:07   57489.65  -57540.62   -2564.09
15/02/20 13:00:07   57486.12  -57543.52   -2564.17
15/02/20 13:03:07   57486.55  -57542.45   -2564.26
15/02/20 13:06:07   57483.07  -57545.30   -2564.35
15/02/20 13:09:07   57483.51  -57544.23   -2564.44
15/02/20 13:12:07   57480.03  -57547.09   -2564.52
15/02/20 13:15:07   57480.46  -57546.01   -2564.61
15/02/20 13:18:07   57476.87  -57548.97   -2564.70
15/02/20 13:21:07   57477.31  -57547.91   -2564.79
15/02/20 13:24:07   57473.83  -57550.76   -2564.88
15/02/20 13:27:07   57474.27  -57549.69   -2564.97
15/02/20 13:30:07   57470.73  -57552.60   -2565.05
15/02/20 13:33:07   57467.23  -57555.44   -2565.14
15/02/20 13:36:07   57467.67  -57554.37   -2565.23
15/02/20 13:39:07   57464.14  -57557.27   -2565.32
15/02/20 13:42:07   57464.58  -57556.21   -2565.41
15/02/20 13:45:07   57461.09  -57559.06   -2565.49
15/02/20 13:48:07   57461.53  -57557.99   -2565.59
15/02/20 13:51:07   57457.99  -57560.90   -2565.67
15/02/20 13:54:07   57458.44  -57559.83   -2565.76
15/02/20 13:57:07   57454.92  -57562.70   -2565.85
15/02/20 14:00:07   57455.36  -57561.64   -2565.93
15/02/20 14:03:07   57451.84  -57564.51   -2566.03
15/02/20 14:06:07   57452.29  -57563.45   -2566.11
15/02/20 14:09:07   57448.77  -57566.31   -2566.20
15/02/20 14:12:07   57449.21  -57565.25   -2566.29
15/02/20 14:15:07   57445.67  -57568.16   -2566.37
15/02/20 14:18:07   57442.15  -57571.04   -2566.47
15/02/20 14:21:07   57442.60  -57569.97   -2566.55
15/02/20 14:24:07   57439.05  -57572.87   -2566.64
15/02/20 14:27:07   57439.49  -57571.80   -2566.73
15/02/20 14:30:07   57435.98  -57574.67   -2566.82
15/02/20 14:33:07   57436.41  -57573.61   -2566.91
15/02/20 14:36:07   57432.93  -57576.46   -2567.00
15/02/20 14:39:07   57433.37  -57575.39   -2567.09
15/02/20 14:42:07   57429.86  -57578.27   -2567.17
15/02/20 14:45:07   57430.29  -57577.20   -2567.26
15/02/20 14:48:07   57426.78  -57580.08   -2567.34
15/02/20 14:51:07   57427.23  -57579.01   -2567.43
15/02/20 14:54:07   57423.70  -57581.88   -2567.52
15/02/20 14:57:07   57424.14  -57580.80   -2567.62
15/02/20 15:00:07   57420.60  -57583.71   -2567.70
15/02/20 15:03:07   57417.06  -57586.62   -2567.79
15/02/20 15:06:07   57417.50  -57585.55   -2567.88
15/02/20 15:09:07   57414.01  -57588.40   -2567.96
15/02/20 15:12:07   57414.45  -57587.33   -2568.05
15/02/20 15:15:07   57410.96  -57590.19   -2568.14
15/02/20 15:18:07   57411.40  -57589.11   -2568.23
15/02/20 15:21:07   57407.86  -57592.01   -2568.32
15/02/20 15:24:07   57408.30  -57590.95   -2568.40
15/02/20 15:27:07   57404.79  -57593.82   -2568.49
15/02/20 15:30:07   57405.23  -57592.75   -2568.59
15/02/20 15:33:07   57401.70  -57595.62   -2568.67
15/02/20 15:36:07   57402.14  -57594.55   -2568.76
15/02/20 15:39:07   57398.60  -57597.45   -2568.85
15/02/20 15:42:07   57399.04  -57596.38   -2568.94
15/02/20 15:45:07   57395.53  -57599.27   -2569.02
15/02/20 15:48:07   57392.02  -57602.14   -2569.11
15/02/20 15:51:07   57392.45  -57601.07   -2569.20
15/02/20 15:54:07   57388.96  -57603.91   -2569.29
15/02/20 15:57:07   57389.40  -57602.84   -2569.38
15/02/20 16:00:07   57385.91  -57605.69   -2569.46
15/02/20 16:03:07   57386.35  -57604.62   -2569.55
15/02/20 16:06:07   57382.75  -57607.57   -2569.64
15/02/20 16:09:07   57383.19  -57606.51   -2569.73
15/02/20 16:12:07   57379.70  -57609.36   -2569.81
15/02/20 16:15:07   57380.14  -57608.30   -2569.90
15/02/20 16:18:07   57376.59  -57611.19   -2569.99
15/02/20 16:21:07   57377.04  -57610.12   -2570.08
15/02/20 16:24:07   57373.55  -57612.97   -2570.17
15/02/20 16:27:07   57373.99  -57611.90   -2570.26
15/02/20 16:30:07   57370.44  -57614.80   -2570.34
15/02/20 16:33:07   57366.95  -57617.64   -2570.43
15/02/20 16:36:07   57367.39  -57616.58   -2570.52
15/02/20 16:39:07   57363.90  -57619.42   -2570.61
15/02/20 16:42:07   57364.34  -57618.35   -2570.70
15/02/20 16:45:07   57360.79  -57621.25   -2570.79
15/02/20 16:48:07   57361.23  -57620.19   -2570.88
15/02/20 16:51:07   57357.69  -57623.08   -2570.96
15/02/20 16:54:07   57358.14  -57622.02   -2571.05
15/02/20 16:57:07   57354.64  -57624.86   -2571.14
15/02/20 17:00:07   57355.07  -57623.79   -2571.22
15/02/20 17:03:07   57351.53  -57626.69   -2571.31
15/02/20 17:06:07   57351.97  -57625.62   -2571.40
15/02/20 17:09:07   57348.43  -57628.53   -2571.49
15/02/20 17:12:07   57348.87  -57627.46   -2571.58
15/02/20 17:15:07   57345.38  -57630.30   -2571.67
15/02/20 17:18:07   57341.83  -57633.20   -2571.75
15/02/20 17:21:07   57342.27  -57632.13   -2571.84
15/02/20 17:24:07   57338.77  -57634.98   -2571.93
15/02/20 17:27:07   57339.22  -57633.92   -2572.02
15/02/20 17:30:07   57335.67  -57636.80   -2572.11
15/02/20 17:33:07   57336.11  -57635.74   -2572.20
15/02/20 17:36:07   57332.61  -57638.58   -2572.29
15/02/20 17:39:07   57333.05  -57637.52   -2572.38
15/02/20 17:42:07   57329.52  -57640.42   -2572.46
15/02/20 17:45:07   57329.95  -57639.35   -2572.55
15/02/20 17:48:07   57326.46  -57642.20   -2572.64
15/02/20 17:51:07   57326.90  -57641.12   -2572.73
15/02/20 17:54:07   57323.35  -57644.03   -2572.81
15/02/20 17:57:07   57323.79  -57642.96   -2572.90
15/02/20 18:00:07   57320.30  -57645.79   -2572.99
15/02/20 18:03:07   57316.75  -57648.69   -2573.08
15/02/20 18:06:07   57317.19  -57647.62   -2573.17
15/02/20 18:09:07   57313.67  -57650.50   -2573.26
15/02/20 18:12:07   57314.11  -57649.43   -2573.34
15/02/20 18:15:07   57310.58  -57652.29   -2573.43
15/02/20 18:18:07   57311.03  -57651.23   -2573.52
15/02/20 18:21:07   57307.51  -57654.09   -2573.61
15/02/20 18:24:07   57307.95  -57653.04   -2573.70
15/02/20 18:27:07   57304.40  -57655.93   -2573.79
15/02/20 18:30:07   57304.84  -57654.87   -2573.88
15/02/20 18:33:07   57301.32  -57657.73   -2573.96
15/02/20 18:36:07   57301.76  -57656.67   -2574.05
15/02/20 18:39:07   57298.27  -57659.50   -2574.14
15/02/20 18:42:07   57298.71  -57658.44   -2574.22
15/02/20 18:45:07   57295.19  -57661.31   -2574.32
15/02/20 18:48:07   57291.67  -57664.18   -2574.40
15/02/20 18:51:07   57292.11  -57663.10   -2574.49
15/02/20 18:54:07   57288.61  -57665.95   -2574.58
15/02/20 18:57:07   57289.05  -57664.89   -2574.66
15/02/20 19:00:07   57285.45  -57667.84   -2574.76
15/02/20 19:03:07   57285.89  -57666.78   -2574.84
15/02/20 19:06:07   57282.39  -57669.62   -2574.93
15/02/20 19:09:07   57282.82  -57668.55   -2575.02
15/02/20 19:12:07   57279.28  -57671.44   -2575.11
15/02/20 19:15:07   57279.72  -57670.38   -2575.20
15/02/20 19:18:07   57276.23  -57673.20   -2575.29
15/02/20 19:21:07   57276.67  -57672.14   -2575.38
15/02/20 19:24:07   57273.17  -57674.99   -2575.46
15/02/20 19:27:07   57273.62  -57673.92   -2575.55
15/02/20 19:30:07   57270.06  -57676.81   -2575.64
15/02/20 19:33:07   57266.52  -57679.70   -2575.73
15/02/20 19:36:07   57266.96  -57678.64   -2575.81
15/02/20 19:39:07   57263.46  -57681.48   -2575.90
15/02/20 19:42:07   57263.90  -57680.41   -2575.99
15/02/20 19:45:07   57260.37  -57683.29   -2576.08
15/02/20 19:48:07   57260.82  -57682.21   -2576.16
15/02/20 19:51:07   57257.30  -57685.08   -2576.25
15/02/20 19:54:07   57257.73  -57684.01   -2576.34
15/02/20 19:57:07   57254.24  -57686.86   -2576.43
15/02/20 20:00:07   57254.68  -57685.79   -2576.52
15/02/20 20:03:07   57251.12  -57688.68   -2576.61
15/02/20 20:06:07   57251.56  -57687.61   -2576.70
15/02/20 20:09:07   57248.02  -57690.51   -2576.78
15/02/20 20:12:07   57248.46  -57689.43   -2576.87
15/02/20 20:15:07   57244.93  -57692.31   -2576.96
15/02/20 20:18:07   57241.41  -57695.18   -2577.05
15/02/20 20:21:07   57241.85  -57694.11   -2577.13
15/02/20 20:24:07   57238.35  -57696.95   -2577.22
15/02/20 20:27:07   57238.80  -57695.88   -2577.31
15/02/20 20:30:07   57235.24  -57698.77   -2577.40
15/02/20 20:33:07   57235.68  -57697.70   -2577.49
15/02/20 20:36:07   57232.19  -57700.54   -2577.58
15/02/20 20:39:07   57232.62  -57699.48   -2577.66
15/02/20 20:42:07   57229.13  -57702.32   -2577.75
15/02/20 20:45:07   57229.57  -57701.25   -2577.84
15/02/20 20:48:07   57226.01  -57704.14   -2577.93
15/02/20 20:51:07   57226.45  -57703.08   -2578.02
15/02/20 20:54:07   57222.90  -57705.96   -2578.11
15/02/20 20:57:07   57223.34  -57704.90   -2578.20
15/02/20 21:00:07   57219.82  -57707.77   -2578.29
15/02/20 21:03:07   57216.29  -57710.63   -2578.37
15/02/20 21:06:07   57216.73  -57709.56   -2578.46
15/02/20 21:09:07   57213.21  -57712.43   -2578.54
15/02/20 21:12:07   57213.65  -57711.36   -2578.64
15/02/20 21:15:07   57210.16  -57714.21   -2578.72
15/02/20 21:18:07   57210.59  -57713.13   -2578.81
15/02/20 21:21:07   57207.04  -57716.02   -2578.90
15/02/20 21:24:07   57207.48  -57714.96   -2578.99
15/02/20 21:27:07   57203.96  -57717.82   -2579.08
15/02/20 21:30:07   57204.39  -57716.77   -2579.16
15/02/20 21:33:07   57200.87  -57719.61   -2579.25
15/02/20 21:36:07   57201.31  -57718.55   -2579.34
15/02/20 21:39:07   57197.79  -57721.42   -2579.43
15/02/20 21:42:07   57198.22  -57720.35   -2579.52
15/02/20 21:45:07   57194.72  -57723.19   -2579.61
15/02/20 21:48:07   57191.17  -57726.08   -2579.70
15/02/20 21:51:07   57191.61  -57725.01   -2579.78
15/02/20 21:54:07   57188.06  -57727.91   -2579.87
15/02/20 21:57:07   57188.50  -57726.84   -2579.96
15/02/20 22:00:07   57184.99  -57729.69   -2580.05
15/02/20 22:03:07   57185.44  -57728.61   -2580.13
15/02/20 22:06:07   57181.91  -57731.47   -2580.22
15/02/20 22:09:07   57182.35  -57730.41   -2580.31
15/02/20 22:12:07   57178.83  -57733.27   -2580.40
15/02/20 22:15:07   57179.27  -57732.21   -2580.48
15/02/20 22:18:07   57175.74  -57735.07   -2580.57
15/02/20 22:21:07   57176.18  -57734.01   -2580.66
15/02/20 22:24:07   57172.65  -57736.87   -2580.75
15/02/20 22:27:07   57173.10  -57735.80   -2580.84
15/02/20 22:30:07   57169.57  -57738.66   -2580.93
15/02/20 22:33:07   57166.04  -57741.52   -2581.02
15/02/20 22:36:07   57166.48  -57740.45   -2581.11
15/02/20 22:39:07   57162.98  -57743.30   -2581.19
15/02/20 22:42:07   57163.42  -57742.23   -2581.28
15/02/20 22:45:07   57159.87  -57745.11   -2581.37
15/02/20 22:48:07   57160.30  -57744.04   -2581.46
15/02/20 22:51:07   57156.80  -57746.88   -2581.54
15/02/20 22:54:07   57157.24  -57745.82   -2581.63
15/02/20 22:57:07   57153.69  -57748.71   -2581.72
15/02/20 23:00:07   57154.12  -57747.64   -2581.81
15/02/20 23:03:07   57150.57  -57750.54   -2581.90
15/02/20 23:06:07   57151.01  -57749.46   -2581.99
15/02/20 23:09:07   57147.51  -57752.30   -2582.07
15/02/20 23:12:07   57147.95  -57751.23   -2582.16
15/02/20 23:15:07   57144.43  -57754.09   -2582.25
15/02/20 23:18:07   57140.90  -57756.96   -2582.33
15/02/20 23:21:07   57141.34  -57755.89   -2582.42
15/02/20 23:24:07   57137.81  -57758.75   -2582.52
15/02/20 23:27:07   57138.25  -57757.68   -2582.61
15/02/20 23:30:07   57134.72  -57760.55   -2582.69
15/02/20 23:33:07   57135.16  -57759.48   -2582.78
15/02/20 23:36:07   57131.60  -57762.38   -2582.87
15/02/20 23:39:07   57132.04  -57761.30   -2582.96
15/02/20 23:42:07   57128.54  -57764.14   -2583.04
15/02/20 23:45:07   57128.98  -57763.07   -2583.13
15/02/20 23:48:07   57125.48  -57765.90   -2583.22
15/02/20 23:51:07   57125.92  -57764.84   -2583.31
15/02/20 23:54:07   57122.36  -57767.73   -2583.40
15/02/20 23:57:07   57122.80  -57766.66   -2583.48
15/02/21 00:00:07   57119.27  -57769.52   -2583.57
15/02/21 00:03:07   57115.74  -57772.38   -2583.66
15/02/21 00:06:07   57116.18  -57771.31   -2583.75
15/02/21 00:09:07   57112.63  -57774.20   -2583.84
15/02/21 00:12:07   57113.07  -57773.13   -2583.92
15/02/21 00:15:07   57109.56  -57775.96   -2584.01
15/02/21 00:18:07   57110.00  -57774.90   -2584.10
15/02/21 00:21:07   57106.50  -57777.73   -2584.19
15/02/21 00:24:07   57106.94  -57776.67   -2584.28
15/02/21 00:27:07   57103.39  -57779.55   -2584.37
15/02/21 00:30:07   57103.83  -57778.49   -2584.46
15/02/21 00:33:07   57100.32  -57781.31   -2584.55
15/02/21 00:36:07   57100.76  -57780.26   -2584.63
15/02/21 00:39:07   57097.23  -57783.11   -2584.72
15/02/21 00:42:07   57097.67  -57782.05   -2584.81
15/02/21 00:45:07   57094.14  -57784.91   -2584.89
15/02/21 00:48:07   57090.55  -57787.82   -2584.98
15/02/21 00:51:07   57090.99  -57786.76   -2585.07
15/02/21 00:54:07   57087.52  -57789.55   -2585.16
15/02/21 00:57:07   57087.96  -57788.50   -2585.25
15/02/21 01:00:07   57084.40  -57791.38   -2585.34
15/02/21 01:03:07   57084.84  -57790.31   -2585.43
15/02/21 01:06:07   57081.34  -57793.15   -2585.51
15/02/21 01:09:07   57081.78  -57792.08   -2585.61
15/02/21 01:12:07   57078.22  -57794.96   -2585.69
15/02/21 01:15:07   57078.66  -57793.89   -2585.78
15/02/21 01:18:07   57075.16  -57796.73   -2585.87
15/02/21 01:21:07   57075.60  -57795.66   -2585.95
15/02/21 01:24:07   57072.03  -57798.55   -2586.04
15/02/21 01:27:07   57072.48  -57797.49   -2586.12
15/02/21 01:30:07   57068.95  -57800.34   -2586.21
15/02/21 01:33:07   57065.46  -57803.15   -2586.30
15/02/21 01:36:07   57065.91  -57802.08   -2586.40
15/02/21 01:39:07   57062.35  -57804.96   -2586.48
15/02/21 01:42:07   57062.79  -57803.89   -2586.57
15/02/21 01:45:07   57059.28  -57806.73   -2586.66
15/02/21 01:48:07   57059.73  -57805.66   -2586.75
15/02/21 01:51:07   57056.17  -57808.55   -2586.83
15/02/21 01:54:07   57056.61  -57807.48   -2586.93
15/02/21 01:57:07   57053.04  -57810.38   -2587.01
15/02/21 02:00:07   57053.48  -57809.30   -2587.10
15/02/21 02:03:07   57049.95  -57812.16   -2587.19
15/02/21 02:06:07   57050.39  -57811.09   -2587.27
15/02/21 02:09:07   57046.89  -57813.92   -2587.36
15/02/21 02:12:07   57047.33  -57812.85   -2587.46
15/02/21 02:15:07   57043.79  -57815.71   -2587.54
15/02/21 02:18:07   57040.29  -57818.55   -2587.63
15/02/21 02:21:07   57040.73  -57817.48   -2587.71
15/02/21 02:24:07   57037.17  -57820.36   -2587.81
15/02/21 02:27:07   57037.61  -57819.29   -2587.89
15/02/21 02:30:07   57034.07  -57822.15   -2587.98
15/02/21 02:33:07   57034.51  -57821.09   -2588.07
15/02/21 02:36:07   57030.98  -57823.94   -2588.16
15/02/21 02:39:07   57031.42  -57822.87   -2588.25
15/02/21 02:42:07   57027.91  -57825.70   -2588.33
15/02/21 02:45:07   57028.36  -57824.64   -2588.42
15/02/21 02:48:07   57024.83  -57827.49   -2588.51
15/02/21 02:51:07   57025.27  -57826.43   -2588.60
15/02/21 02:54:07   57021.73  -57829.29   -2588.69
15/02/21 02:57:07   57022.17  -57828.23   -2588.77
15/02/21 03:00:07   57018.61  -57831.11   -2588.86
15/02/21 03:03:07   57015.05  -57833.99   -2588.95
15/02/21 03:06:07   57015.49  -57832.92   -2589.04
15/02/21 03:09:07   57011.97  -57835.75   -2589.13
15/02/21 03:12:07   57012.41  -57834.68   -2589.22
15/02/21 03:15:07   57008.91  -57837.50   -2589.30
15/02/21 03:18:07   57009.36  -57836.45   -2589.39
15/02/21 03:21:07   57005.82  -57839.30   -2589.48
15/02/21 03:24:07   57006.26  -57838.24   -2589.57
15/02/21 03:27:07   57002.72  -57841.08   -2589.66
15/02/21 03:30:07   57003.16  -57840.02   -2589.74
15/02/21 03:33:07   56999.65  -57842.85   -2589.83
15/02/21 03:36:07   57000.10  -57841.79   -2589.92
15/02/21 03:39:07   56996.53  -57844.67   -2590.01
15/02/21 03:42:07   56996.96  -57843.61   -2590.10
15/02/21 03:45:07   56993.41  -57846.48   -2590.19
15/02/21 03:48:07   56989.93  -57849.28   -2590.28
15/02/21 03:51:07   56990.37  -57848.22   -2590.36
15/02/21 03:54:07   56986.81  -57851.11   -2590.45
15/02/21 03:57:07   56987.25  -57850.04   -2590.54
15/02/21 04:00:07   56983.71  -57852.88   -2590.63
15/02/21 04:03:07   56984.15  -57851.82   -2590.71
15/02/21 04:06:07   56980.64  -57854.65   -2590.80
15/02/21 04:09:07   56981.08  -57853.59   -2590.89
15/02/21 04:12:07   56977.52  -57856.46   -2590.98
15/02/21 04:15:07   56977.96  -57855.40   -2591.07
15/02/21 04:18:07   56974.42  -57858.25   -2591.16
15/02/21 04:21:07   56974.86  -57857.18   -2591.24
15/02/21 04:24:07   56971.36  -57860.02   -2591.33
15/02/21 04:27:07   56971.79  -57858.95   -2591.42
15/02/21 04:30:07   56968.26  -57861.80   -2591.51
15/02/21 04:33:07   56964.74  -57864.62   -2591.60
15/02/21 04:36:07   56965.18  -57863.56   -2591.69
15/02/21 04:39:07   56961.62  -57866.44   -2591.77
15/02/21 04:42:07   56962.07  -57865.38   -2591.86
15/02/21 04:45:07   56958.55  -57868.20   -2591.95
15/02/21 04:48:07   56958.99  -57867.14   -2592.04
15/02/21 04:51:07   56955.40  -57870.05   -2592.12
15/02/21 04:54:07   56955.84  -57868.98   -2592.21
15/02/21 04:57:07   56952.34  -57871.81   -2592.30
15/02/21 05:00:07   56952.77  -57870.74   -2592.39
15/02/21 05:03:07   56949.24  -57873.59   -2592.48
15/02/21 05:06:07   56949.68  -57872.52   -2592.57
15/02/21 05:09:07   56946.16  -57875.36   -2592.65
15/02/21 05:12:07   56946.61  -57874.29   -2592.74
15/02/21 05:15:07   56943.05  -57877.16   -2592.83
15/02/21 05:18:07   56939.53  -57879.99   -2592.92
15/02/21 05:21:07   56939.97  -57878.92   -2593.01
15/02/21 05:24:07   56936.41  -57881.80   -2593.09
15/02/21 05:27:07   56936.85  -57880.74   -2593.18
15/02/21 05:30:07   56933.34  -57883.56   -2593.27
15/02/21 05:33:07   56933.78  -57882.49   -2593.36
15/02/21 05:36:07   56930.27  -57885.32   -2593.45
15/02/21 05:39:07   56930.71  -57884.25   -2593.53
15/02/21 05:42:07   56927.15  -57887.14   -2593.62
15/02/21 05:45:07   56927.59  -57886.07   -2593.71
15/02/21 05:48:07   56924.07  -57888.90   -2593.80
15/02/21 05:51:07   56924.51  -57887.83   -2593.89
15/02/21 05:54:07   56920.94  -57890.70   -2593.98
15/02/21 05:57:07   56921.39  -57889.64   -2594.06
15/02/21 06:00:07   56917.82  -57892.53   -2594.15
15/02/21 06:03:07   56914.31  -57895.34   -2594.24
15/02/21 06:06:07   56914.75  -57894.27   -2594.33
15/02/21 06:09:07   56911.23  -57897.11   -2594.42
15/02/21 06:12:07   56911.68  -57896.04   -2594.50
15/02/21 06:15:07   56908.14  -57898.88   -2594.60
15/02/21 06:18:07   56908.57  -57897.82   -2594.68
15/02/21 06:21:07   56905.04  -57900.67   -2594.77
15/02/21 06:24:07   56905.47  -57899.60   -2594.86
15/02/21 06:27:07   56901.96  -57902.42   -2594.95
15/02/21 06:30:07   56902.40  -57901.36   -2595.04
15/02/21 06:33:07   56898.83  -57904.24   -2595.12
15/02/21 06:36:07   56899.28  -57903.18   -2595.21
15/02/21 06:39:07   56895.77  -57906.00   -2595.30
15/02/21 06:42:07   56896.21  -57904.94   -2595.39
15/02/21 06:45:07   56892.67  -57907.79   -2595.47
15/02/21 06:48:07   56889.13  -57910.62   -2595.57
15/02/21 06:51:07   56889.57  -57909.56   -2595.66
15/02/21 06:54:07   56886.00  -57912.44   -2595.74
15/02/21 06:57:07   56886.44  -57911.38   -2595.83
15/02/21 07:00:07   56882.92  -57914.20   -2595.92
15/02/21 07:03:07   56883.37  -57913.14   -2596.01
15/02/21 07:06:07   56879.80  -57916.02   -2596.09
15/02/21 07:09:07   56880.24  -57914.95   -2596.18
15/02/21 07:12:07   56876.73  -57917.77   -2596.27
15/02/21 07:15:07   56877.16  -57916.70   -2596.36
15/02/21 07:18:07   56873.63  -57919.55   -2596.45
15/02/21 07:21:07   56874.07  -57918.49   -2596.53
15/02/21 07:24:07   56870.53  -57921.34   -2596.62
15/02/21 07:27:07   56870.97  -57920.27   -2596.71
15/02/21 07:30:07   56867.45  -57923.09   -2596.80
15/02/21 07:33:07   56863.91  -57925.94   -2596.88
15/02/21 07:36:07   56864.35  -57924.87   -2596.98
15/02/21 07:39:07   56860.78  -57927.75   -2597.06
15/02/21 07:42:07   56861.23  -57926.69   -2597.15
15/02/21 07:45:07   56857.73  -57929.48   -2597.24
15/02/21 07:48:07   56858.18  -57928.42   -2597.33
15/02/21 07:51:07   56854.61  -57931.30   -2597.41
15/02/21 07:54:07   56855.04  -57930.23   -2597.50
15/02/21 07:57:07   56851.50  -57933.08   -2597.59
15/02/21 08:00:07   56851.95  -57932.02   -2597.68
15/02/21 08:03:07   56848.40  -57934.85   -2597.77
15/02/21 08:06:07   56848.85  -57933.79   -2597.86
15/02/21 08:09:07   56845.33  -57936.61   -2597.94
15/02/21 08:12:07   56845.77  -57935.55   -2598.03
15/02/21 08:15:07   56842.20  -57938.43   -2598.12
15/02/21 08:18:07   56838.69  -57941.24   -2598.21
15/02/21 08:21:07   56839.12  -57940.18   -2598.30
15/02/21 08:24:07   56835.59  -57943.04   -2598.38
15/02/21 08:27:07   56836.02  -57941.96   -2598.48
15/02/21 08:30:07   56832.48  -57944.81   -2598.56
15/02/21 08:33:07   56832.92  -57943.75   -2598.65
15/02/21 08:36:07   56829.40  -57946.56   -2598.74
15/02/21 08:39:07   56829.85  -57945.50   -2598.83
15/02/21 08:42:07   56826.28  -57948.37   -2598.92
15/02/21 08:45:07   56826.71  -57947.30   -2599.00
15/02/21 08:48:07   56823.23  -57950.10   -2599.09
15/02/21 08:51:07   56823.66  -57949.03   -2599.18
15/02/21 08:54:07   56820.07  -57951.93   -2599.27
15/02/21 08:57:07   56820.50  -57950.87   -2599.36
15/02/21 09:00:07   56816.99  -57953.69   -2599.45
15/02/21 09:03:07   56813.42  -57956.55   -2599.53
15/02/21 09:06:07   56813.86  -57955.50   -2599.62
15/02/21 09:09:07   56810.34  -57958.32   -2599.71
15/02/21 09:12:07   56810.79  -57957.25   -2599.80
15/02/21 09:15:07   56807.24  -57960.09   -2599.89
15/02/21 09:18:07   56807.68  -57959.03   -2599.97
15/02/21 09:21:07   56804.19  -57961.82   -2600.06
15/02/21 09:24:07   56804.64  -57960.77   -2600.15
15/02/21 09:27:07   56801.07  -57963.63   -2600.24
15/02/21 09:30:07   56801.50  -57962.57   -2600.32
15/02/21 09:33:07   56797.93  -57965.44   -2600.41
15/02/21 09:36:07   56798.37  -57964.37   -2600.50
15/02/21 09:39:07   56794.86  -57967.19   -2600.59
15/02/21 09:42:07   56795.30  -57966.13   -2600.68
15/02/21 09:45:07   56791.77  -57968.94   -2600.77
15/02/21 09:48:07   56788.20  -57971.81   -2600.86
15/02/21 09:51:07   56788.65  -57970.75   -2600.94
15/02/21 09:54:07   56785.13  -57973.56   -2601.03
15/02/21 09:57:07   56785.57  -57972.50   -2601.12
15/02/21 10:00:07   56781.99  -57975.38   -2601.21
15/02/21 10:03:07   56782.43  -57974.31   -2601.30
15/02/21 10:06:07   56778.91  -57977.13   -2601.38
15/02/21 10:09:07   56779.36  -57976.07   -2601.47
15/02/21 10:12:07   56775.79  -57978.94   -2601.56
15/02/21 10:15:07   56776.23  -57977.88   -2601.65
15/02/21 10:18:07   56772.71  -57980.70   -2601.73
15/02/21 10:21:07   56773.15  -57979.63   -2601.82
15/02/21 10:24:07   56769.63  -57982.44   -2601.91
15/02/21 10:27:07   56770.08  -57981.38   -2602.00
15/02/21 10:30:07   56766.55  -57984.20   -2602.09
15/02/21 10:33:07   56762.98  -57987.06   -2602.18
15/02/21 10:36:07   56763.42  -57986.00   -2602.26
15/02/21 10:39:07   56759.88  -57988.84   -2602.35
15/02/21 10:42:07   56760.32  -57987.79   -2602.44
15/02/21 10:45:07   56756.77  -57990.63   -2602.53
15/02/21 10:48:07   56757.21  -57989.56   -2602.62
15/02/21 10:51:07   56753.64  -57992.43   -2602.71
15/02/21 10:54:07   56754.08  -57991.37   -2602.79
15/02/21 10:57:07   56750.56  -57994.18   -2602.88
15/02/21 11:00:07   56751.00  -57993.12   -2602.97
15/02/21 11:03:07   56747.48  -57995.93   -2603.06
15/02/21 11:06:07   56747.91  -57994.87   -2603.15
15/02/21 11:09:07   56744.34  -57997.73   -2603.24
15/02/21 11:12:07   56744.79  -57996.67   -2603.33
15/02/21 11:15:07   56741.26  -57999.48   -2603.41
15/02/21 11:18:07   56737.69  -58002.35   -2603.50
15/02/21 11:21:07   56738.13  -58001.30   -2603.59
15/02/21 11:24:07   56734.64  -58004.08   -2603.68
15/02/21 11:27:07   56735.08  -58003.01   -2603.76
15/02/21 11:30:07   56731.53  -58005.85   -2603.85
15/02/21 11:33:07   56731.97  -58004.79   -2603.94
15/02/21 11:36:07   56728.45  -58007.61   -2604.03
15/02/21 11:39:07   56728.89  -58006.54   -2604.12
15/02/21 11:42:07   56725.32  -58009.42   -2604.20
15/02/21 11:45:07   56725.76  -58008.35   -2604.29
15/02/21 11:48:07   56722.18  -58011.22   -2604.38
15/02/21 11:51:07   56722.63  -58010.16   -2604.47
15/02/21 11:54:07   56719.09  -58012.97   -2604.56
15/02/21 11:57:07   56719.54  -58011.90   -2604.65
15/02/21 12:00:07   56716.02  -58014.72   -2604.73
15/02/21 12:03:07   56712.47  -58017.56   -2604.82
15/02/21 12:06:07   56712.91  -58016.49   -2604.91
15/02/21 12:09:07   56709.37  -58019.34   -2605.00
15/02/21 12:12:07   56709.81  -58018.27   -2605.09
15/02/21 12:15:07   56706.23  -58021.13   -2605.18
15/02/21 12:18:07   56706.67  -58020.07   -2605.27
15/02/21 12:21:07   56703.15  -58022.89   -2605.35
15/02/21 12:24:07   56703.59  -58021.82   -2605.44
15/02/21 12:27:07   56700.07  -58024.63   -2605.53
15/02/21 12:30:07   56700.52  -58023.57   -2605.62
15/02/21 12:33:07   56696.98  -58026.38   -2605.71
15/02/21 12:36:07   56697.43  -58025.32   -2605.79
15/02/21 12:39:07   56693.85  -58028.19   -2605.88
15/02/21 12:42:07   56694.29  -58027.12   -2605.97
15/02/21 12:45:07   56690.77  -58029.94   -2606.06
15/02/21 12:48:07   56687.24  -58032.75   -2606.15
15/02/21 12:51:07   56687.69  -58031.69   -2606.23
15/02/21 12:54:07   56684.06  -58034.60   -2606.32
15/02/21 12:57:07   56684.50  -58033.55   -2606.41
15/02/21 13:00:07   56681.00  -58036.33   -2606.50
15/02/21 13:03:07   56681.45  -58035.27   -2606.58
15/02/21 13:06:07   56677.89  -58038.10   -2606.68
15/02/21 13:09:07   56678.33  -58037.04   -2606.76
15/02/21 13:12:07   56674.81  -58039.85   -2606.85
15/02/21 13:15:07   56675.25  -58038.80   -2606.94
15/02/21 13:18:07   56671.68  -58041.66   -2607.03
15/02/21 13:21:07   56672.12  -58040.59   -2607.11
15/02/21 13:24:07   56668.59  -58043.39   -2607.21
15/02/21 13:27:07   56669.03  -58042.34   -2607.29
15/02/21 13:30:07   56665.51  -58045.16   -2607.38
15/02/21 13:33:07   56661.93  -58048.01   -2607.47
15/02/21 13:36:07   56662.37  -58046.95   -2607.55
15/02/21 13:39:07   56658.85  -58049.76   -2607.65
15/02/21 13:42:07   56659.28  -58048.70   -2607.73
15/02/21 13:45:07   56655.76  -58051.52   -2607.82
15/02/21 13:48:07   56656.20  -58050.45   -2607.91
15/02/21 13:51:07   56652.62  -58053.31   -2607.99
15/02/21 13:54:07   56653.07  -58052.25   -2608.08
15/02/21 13:57:07   56649.55  -58055.05   -2608.17
15/02/21 14:00:07   56649.99  -58053.99   -2608.26
15/02/21 14:03:07   56646.41  -58056.87   -2608.35
15/02/21 14:06:07   56646.84  -58055.80   -2608.44
15/02/21 14:09:07   56643.32  -58058.61   -2608.53
15/02/21 14:12:07   56643.76  -58057.55   -2608.61
15/02/21 14:15:07   56640.21  -58060.38   -2608.70
15/02/21 14:18:07   56636.66  -58063.22   -2608.79
15/02/21 14:21:07   56637.10  -58062.15   -2608.88
15/02/21 14:24:07   56633.57  -58064.96   -2608.97
15/02/21 14:27:07   56634.01  -58063.90   -2609.05
15/02/21 14:30:07   56630.49  -58066.72   -2609.14
15/02/21 14:33:07   56630.93  -58065.65   -2609.23
15/02/21 14:36:07   56627.35  -58068.52   -2609.32
15/02/21 14:39:07   56627.79  -58067.45   -2609.41
15/02/21 14:42:07   56624.27  -58070.26   -2609.50
15/02/21 14:45:07   56624.71  -58069.19   -2609.58
15/02/21 14:48:07   56621.13  -58072.05   -2609.67
15/02/21 14:51:07   56621.58  -58071.00   -2609.76
15/02/21 14:54:07   56618.04  -58073.80   -2609.85
15/02/21 14:57:07   56618.49  -58072.75   -2609.94
15/02/21 15:00:07   56614.96  -58075.55   -2610.03
15/02/21 15:03:07   56611.38  -58078.41   -2610.11
15/02/21 15:06:07   56611.82  -58077.34   -2610.20
15/02/21 15:09:07   56608.26  -58080.18   -2610.29
15/02/21 15:12:07   56608.70  -58079.11   -2610.38
15/02/21 15:15:07   56605.16  -58081.96   -2610.46
15/02/21 15:18:07   56605.60  -58080.90   -2610.55
15/02/21 15:21:07   56602.06  -58083.70   -2610.64
15/02/21 15:24:07   56602.50  -58082.64   -2610.73
15/02/21 15:27:07   56598.98  -58085.45   -2610.82
15/02/21 15:30:07   56599.42  -58084.38   -2610.91
15/02/21 15:33:07   56595.89  -58087.19   -2611.00
15/02/21 15:36:07   56596.34  -58086.13   -2611.08
15/02/21 15:39:07   56592.76  -58088.99   -2611.17
15/02/21 15:42:07   56593.20  -58087.93   -2611.26
15/02/21 15:45:07   56589.64  -58090.76   -2611.35
15/02/21 15:48:07   56586.09  -58093.60   -2611.43
15/02/21 15:51:07   56586.53  -58092.54   -2611.52
15/02/21 15:54:07   56583.00  -58095.33   -2611.61
15/02/21 15:57:07   56583.44  -58094.27   -2611.70
15/02/21 16:00:07   56579.89  -58097.11   -2611.78
15/02/21 16:03:07   56580.32  -58096.05   -2611.87
15/02/21 16:06:07   56576.78  -58098.89   -2611.96
15/02/21 16:09:07   56577.21  -58097.82   -2612.05
15/02/21 16:12:07   56573.69  -58100.63   -2612.14
15/02/21 16:15:07   56574.13  -58099.58   -2612.23
15/02/21 16:18:07   56570.55  -58102.42   -2612.32
15/02/21 16:21:07   56570.98  -58101.36   -2612.40
15/02/21 16:24:07   56567.46  -58104.16   -2612.50
15/02/21 16:27:07   56567.90  -58103.11   -2612.58
15/02/21 16:30:07   56564.37  -58105.91   -2612.67
15/02/21 16:33:07   56560.82  -58108.74   -2612.76
15/02/21 16:36:07   56561.26  -58107.68   -2612.84
15/02/21 16:39:07   56557.70  -58110.52   -2612.94
15/02/21 16:42:07   56558.14  -58109.45   -2613.02
15/02/21 16:45:07   56554.62  -58112.26   -2613.11
15/02/21 16:48:07   56555.06  -58111.20   -2613.20
15/02/21 16:51:07   56551.50  -58114.03   -2613.29
15/02/21 16:54:07   56551.94  -58112.96   -2613.38
15/02/21 16:57:07   56548.38  -58115.80   -2613.47
15/02/21 17:00:07   56548.83  -58114.73   -2613.55
15/02/21 17:03:07   56545.25  -58117.59   -2613.64
15/02/21 17:06:07   56545.68  -58116.53   -2613.73
15/02/21 17:09:07   56542.15  -58119.34   -2613.82
15/02/21 17:12:07   56542.59  -58118.28   -2613.90
15/02/21 17:15:07   56539.06  -58121.09   -2613.99
15/02/21 17:18:07   56535.51  -58123.91   -2614.08
15/02/21 17:21:07   56535.95  -58122.86   -2614.17
15/02/21 17:24:07   56532.42  -58125.65   -2614.26
15/02/21 17:27:07   56532.87  -58124.59   -2614.35
15/02/21 17:30:07   56529.30  -58127.43   -2614.43
15/02/21 17:33:07   56529.75  -58126.38   -2614.52
15/02/21 17:36:07   56526.19  -58129.20   -2614.61
15/02/21 17:39:07   56526.63  -58128.14   -2614.70
15/02/21 17:42:07   56523.07  -58130.96   -2614.79
15/02/21 17:45:07   56523.52  -58129.90   -2614.87
15/02/21 17:48:07   56519.99  -58132.70   -2614.96
15/02/21 17:51:07   56520.43  -58131.64   -2615.05
15/02/21 17:54:07   56516.90  -58134.45   -2615.14
15/02/21 17:57:07   56517.34  -58133.39   -2615.22
15/02/21 18:00:07   56513.80  -58136.19   -2615.31
15/02/21 18:03:07   56510.16  -58139.10   -2615.40
15/02/21 18:06:07   56510.61  -58138.03   -2615.49
15/02/21 18:09:07   56507.07  -58140.84   -2615.58
15/02/21 18:12:07   56507.52  -58139.78   -2615.66
15/02/21 18:15:07   56503.98  -58142.59   -2615.75
15/02/21 18:18:07   56504.42  -58141.52   -2615.84
15/02/21 18:21:07   56500.89  -58144.32   -2615.93
15/02/21 18:24:07   56501.33  -58143.27   -2616.02
15/02/21 18:27:07   56497.78  -58146.10   -2616.11
15/02/21 18:30:07   56498.22  -58145.03   -2616.20
15/02/21 18:33:07   56494.66  -58147.85   -2616.29
15/02/21 18:36:07   56495.11  -58146.80   -2616.37
15/02/21 18:39:07   56491.54  -58149.63   -2616.46
15/02/21 18:42:07   56491.98  -58148.57   -2616.54
15/02/21 18:45:07   56488.42  -58151.39   -2616.64
15/02/21 18:48:07   56484.90  -58154.20   -2616.73
15/02/21 18:51:07   56485.34  -58153.13   -2616.81
15/02/21 18:54:07   56481.80  -58155.93   -2616.90
15/02/21 18:57:07   56482.24  -58154.87   -2616.99
15/02/21 19:00:07   56478.71  -58157.67   -2617.08
15/02/21 19:03:07   56479.15  -58156.62   -2617.16
15/02/21 19:06:07   56475.56  -58159.47   -2617.25
15/02/21 19:09:07   56476.01  -58158.41   -2617.34
15/02/21 19:12:07   56472.42  -58161.26   -2617.43
15/02/21 19:15:07   56472.86  -58160.21   -2617.52
15/02/21 19:18:07   56469.33  -58163.00   -2617.61
15/02/21 19:21:07   56469.77  -58161.94   -2617.70
15/02/21 19:24:07   56466.23  -58164.73   -2617.78
15/02/21 19:27:07   56466.68  -58163.68   -2617.87
15/02/21 19:30:07   56463.14  -58166.49   -2617.96
15/02/21 19:33:07   56459.56  -58169.33   -2618.04
15/02/21 19:36:07   56460.00  -58168.27   -2618.13
15/02/21 19:39:07   56456.46  -58171.08   -2618.22
15/02/21 19:42:07   56456.91  -58170.01   -2618.31
15/02/21 19:45:07   56453.38  -58172.82   -2618.40
15/02/21 19:48:07   56453.81  -58171.75   -2618.49
15/02/21 19:51:07   56450.25  -58174.57   -2618.58
15/02/21 19:54:07   56450.70  -58173.52   -2618.66
15/02/21 19:57:07   56447.14  -58176.34   -2618.76
15/02/21 20:00:07   56447.58  -58175.28   -2618.84
15/02/21 20:03:07   56444.04  -58178.08   -2618.93
15/02/21 20:06:07   56444.48  -58177.02   -2619.02
15/02/21 20:09:07   56440.90  -58179.88   -2619.11
15/02/21 20:12:07   56441.34  -58178.82   -2619.20
15/02/21 20:15:07   56437.80  -58181.62   -2619.28
15/02/21 20:18:07   56434.21  -58184.47   -2619.37
15/02/21 20:21:07   56434.65  -58183.41   -2619.46
15/02/21 20:24:07   56431.12  -58186.21   -2619.55
15/02/21 20:27:07   56431.56  -58185.14   -2619.63
15/02/21 20:30:07   56428.02  -58187.95   -2619.72
15/02/21 20:33:07   56428.46  -58186.88   -2619.81
15/02/21 20:36:07   56424.90  -58189.71   -2619.90
15/02/21 20:39:07   56425.35  -58188.65   -2619.99
15/02/21 20:42:07   56421.82  -58191.45   -2620.07
15/02/21 20:45:07   56422.25  -58190.39   -2620.16
15/02/21 20:48:07   56418.70  -58193.20   -2620.25
15/02/21 20:51:07   56419.14  -58192.14   -2620.34
15/02/21 20:54:07   56415.60  -58194.95   -2620.43
15/02/21 20:57:07   56416.04  -58193.89   -2620.52
15/02/21 21:00:07   56412.45  -58196.73   -2620.60
15/02/21 21:03:07   56408.91  -58199.53   -2620.69
15/02/21 21:06:07   56409.36  -58198.47   -2620.78
15/02/21 21:09:07   56405.83  -58201.27   -2620.87
15/02/21 21:12:07   56406.27  -58200.21   -2620.96
15/02/21 21:15:07   56402.67  -58203.06   -2621.04
15/02/21 21:18:07   56403.12  -58202.00   -2621.13
15/02/21 21:21:07   56399.58  -58204.80   -2621.22
15/02/21 21:24:07   56400.02  -58203.74   -2621.31
15/02/21 21:27:07   56396.48  -58206.54   -2621.40
15/02/21 21:30:07   56396.93  -58205.48   -2621.48
15/02/21 21:33:07   56393.36  -58208.30   -2621.57
15/02/21 21:36:07   56393.80  -58207.24   -2621.66
15/02/21 21:39:07   56390.24  -58210.06   -2621.75
15/02/21 21:42:07   56390.68  -58209.01   -2621.84
15/02/21 21:45:07   56387.14  -58211.80   -2621.93
15/02/21 21:48:07   56383.57  -58214.62   -2622.01
15/02/21 21:51:07   56384.03  -58213.56   -2622.10
15/02/21 21:54:07   56380.45  -58216.39   -2622.19
15/02/21 21:57:07   56380.90  -58215.32   -2622.28
15/02/21 22:00:07   56377.39  -58218.09   -2622.37
15/02/21 22:03:07   56377.83  -58217.03   -2622.46
15/02/21 22:06:07   56374.26  -58219.85   -2622.54
15/02/21 22:09:07   56374.70  -58218.79   -2622.63
15/02/21 22:12:07   56371.12  -58221.65   -2622.72
15/02/21 22:15:07   56371.57  -58220.60   -2622.81
15/02/21 22:18:07   56368.02  -58223.39   -2622.90
15/02/21 22:21:07   56368.46  -58222.32   -2622.99
15/02/21 22:24:07   56364.87  -58225.17   -2623.07
15/02/21 22:27:07   56365.32  -58224.12   -2623.16
15/02/21 22:30:07   56361.80  -58226.88   -2623.25
15/02/21 22:33:07   56358.24  -58229.70   -2623.34
15/02/21 22:36:07   56358.68  -58228.63   -2623.43
15/02/21 22:39:07   56355.11  -58231.47   -2623.51
15/02/21 22:42:07   56355.55  -58230.41   -2623.60
15/02/21 22:45:07   56351.98  -58233.23   -2623.69
15/02/21 22:48:07   56352.43  -58232.17   -2623.78
15/02/21 22:51:07   56348.89  -58234.96   -2623.87
15/02/21 22:54:07   56349.33  -58233.90   -2623.96
15/02/21 22:57:07   56345.80  -58236.69   -2624.04
15/02/21 23:00:07   56346.24  -58235.63   -2624.13
15/02/21 23:03:07   56342.70  -58238.43   -2624.22
15/02/21 23:06:07   56343.14  -58237.37   -2624.31
15/02/21 23:09:07   56339.57  -58240.20   -2624.39
15/02/21 23:12:07   56340.02  -58239.13   -2624.48
15/02/21 23:15:07   56336.39  -58242.01   -2624.57
15/02/21 23:18:07   56332.85  -58244.80   -2624.65
15/02/21 23:21:07   56333.30  -58243.74   -2624.75
15/02/21 23:24:07   56329.76  -58246.54   -2624.84
15/02/21 23:27:07   56330.20  -58245.48   -2624.92
15/02/21 23:30:07   56326.66  -58248.27   -2625.01
15/02/21 23:33:07   56327.10  -58247.20   -2625.10
15/02/21 23:36:07   56323.54  -58250.02   -2625.19
15/02/21 23:39:07   56323.97  -58248.96   -2625.28
15/02/21 23:42:07   56320.41  -58251.79   -2625.36
15/02/21 23:45:07   56320.85  -58250.72   -2625.46
15/02/21 23:48:07   56317.31  -58253.51   -2625.54
15/02/21 23:51:07   56317.75  -58252.46   -2625.63
15/02/21 23:54:07   56314.21  -58255.26   -2625.71
15/02/21 23:57:07   56314.66  -58254.20   -2625.80
15/02/22 00:00:07   56311.09  -58257.00   -2625.89
15/02/22 00:03:07   56307.52  -58259.83   -2625.98
15/02/22 00:06:07   56307.96  -58258.76   -2626.07
15/02/22 00:09:07   56304.42  -58261.57   -2626.16
15/02/22 00:12:07   56304.87  -58260.51   -2626.24
15/02/22 00:15:07   56301.32  -58263.30   -2626.33
15/02/22 00:18:07   56301.76  -58262.23   -2626.42
15/02/22 00:21:07   56298.17  -58265.09   -2626.51
15/02/22 00:24:07   56298.61  -58264.03   -2626.60
15/02/22 00:27:07   56295.04  -58266.84   -2626.69
15/02/22 00:30:07   56295.48  -58265.78   -2626.78
15/02/22 00:33:07   56291.92  -58268.60   -2626.86
15/02/22 00:36:07   56292.36  -58267.55   -2626.95
15/02/22 00:39:07   56288.81  -58270.34   -2627.04
15/02/22 00:42:07   56289.26  -58269.28   -2627.12
15/02/22 00:45:07   56285.72  -58272.06   -2627.21
15/02/22 00:48:07   56282.18  -58274.86   -2627.30
15/02/22 00:51:07   56282.62  -58273.80   -2627.39
15/02/22 00:54:07   56279.02  -58276.64   -2627.48
15/02/22 00:57:07   56279.46  -58275.58   -2627.57
15/02/22 01:00:07   56275.92  -58278.38   -2627.66
15/02/22 01:03:07   56276.37  -58277.32   -2627.74
15/02/22 01:06:07   56272.82  -58280.11   -2627.84
15/02/22 01:09:07   56273.27  -58279.05   -2627.92
15/02/22 01:12:07   56269.73  -58281.84   -2628.01
15/02/22 01:15:07   56270.16  -58280.78   -2628.10
15/02/22 01:18:07   56266.59  -58283.59   -2628.19
15/02/22 01:21:07   56267.04  -58282.53   -2628.27
15/02/22 01:24:07   56263.47  -58285.35   -2628.37
15/02/22 01:27:07   56263.92  -58284.29   -2628.45
15/02/22 01:30:07   56260.34  -58287.12   -2628.54
15/02/22 01:33:07   56256.77  -58289.93   -2628.62
15/02/22 01:36:07   56257.21  -58288.87   -2628.71
15/02/22 01:39:07   56253.66  -58291.66   -2628.80
15/02/22 01:42:07   56254.11  -58290.60   -2628.89
15/02/22 01:45:07   56250.57  -58293.39   -2628.98
15/02/22 01:48:07   56251.01  -58292.33   -2629.07
15/02/22 01:51:07   56247.44  -58295.15   -2629.16
15/02/22 01:54:07   56247.88  -58294.09   -2629.24
15/02/22 01:57:07   56244.30  -58296.90   -2629.33
15/02/22 02:00:07   56244.75  -58295.84   -2629.42
15/02/22 02:03:07   56241.24  -58298.60   -2629.51
15/02/22 02:06:07   56241.68  -58297.55   -2629.60
15/02/22 02:09:07   56238.10  -58300.36   -2629.68
15/02/22 02:12:07   56238.55  -58299.30   -2629.77
15/02/22 02:15:07   56234.98  -58302.12   -2629.86
15/02/22 02:18:07   56231.41  -58304.93   -2629.95
15/02/22 02:21:07   56231.85  -58303.88   -2630.04
15/02/22 02:24:07   56228.33  -58306.64   -2630.12
15/02/22 02:27:07   56228.78  -58305.57   -2630.21
15/02/22 02:30:07   56225.21  -58308.40   -2630.30
15/02/22 02:33:07   56225.65  -58307.34   -2630.39
15/02/22 02:36:07   56222.05  -58310.17   -2630.48
15/02/22 02:39:07   56222.49  -58309.11   -2630.57
15/02/22 02:42:07   56218.91  -58311.93   -2630.66
15/02/22 02:45:07   56219.36  -58310.87   -2630.74
15/02/22 02:48:07   56215.78  -58313.69   -2630.83
15/02/22 02:51:07   56216.23  -58312.62   -2630.92
15/02/22 02:54:07   56212.71  -58315.39   -2631.01
15/02/22 02:57:07   56213.16  -58314.34   -2631.09
15/02/22 03:00:07   56209.59  -58317.14   -2631.18
15/02/22 03:03:07   56206.04  -58319.93   -2631.27
15/02/22 03:06:07   56206.48  -58318.88   -2631.36
15/02/22 03:09:07   56202.94  -58321.66   -2631.45
15/02/22 03:12:07   56203.38  -58320.60   -2631.54
15/02/22 03:15:07   56199.77  -58323.45   -2631.62
15/02/22 03:18:07   56200.22  -58322.39   -2631.71
15/02/22 03:21:07   56196.68  -58325.16   -2631.80
15/02/22 03:24:07   56197.12  -58324.11   -2631.89
15/02/22 03:27:07   56193.57  -58326.89   -2631.98
15/02/22 03:30:07   56194.01  -58325.83   -2632.07
15/02/22 03:33:07   56190.41  -58328.68   -2632.15
15/02/22 03:36:07   56190.86  -58327.62   -2632.24
15/02/22 03:39:07   56187.31  -58330.41   -2632.33
15/02/22 03:42:07   56187.75  -58329.36   -2632.42
15/02/22 03:45:07   56184.20  -58332.13   -2632.51
15/02/22 03:48:07   56180.63  -58334.95   -2632.59
15/02/22 03:51:07   56181.07  -58333.89   -2632.68
15/02/22 03:54:07   56177.50  -58336.70   -2632.77
15/02/22 03:57:07   56177.94  -58335.64   -2632.86
15/02/22 04:00:07   56174.40  -58338.44   -2632.95
15/02/22 04:03:07   56174.84  -58337.38   -2633.03
15/02/22 04:06:07   56171.29  -58340.16   -2633.12
15/02/22 04:09:07   56171.73  -58339.10   -2633.21
15/02/22 04:12:07   56168.18  -58341.88   -2633.30
15/02/22 04:15:07   56168.62  -58340.82   -2633.39
15/02/22 04:18:07   56165.08  -58343.61   -2633.47
15/02/22 04:21:07   56165.52  -58342.55   -2633.56
15/02/22 04:24:07   56161.92  -58345.39   -2633.65
15/02/22 04:27:07   56162.36  -58344.33   -2633.74
15/02/22 04:30:07   56158.82  -58347.12   -2633.83
15/02/22 04:33:07   56155.27  -58349.90   -2633.92
15/02/22 04:36:07   56155.71  -58348.84   -2634.00
15/02/22 04:39:07   56152.11  -58351.68   -2634.09
15/02/22 04:42:07   56152.55  -58350.62   -2634.18
15/02/22 04:45:07   56149.00  -58353.41   -2634.27
15/02/22 04:48:07   56149.45  -58352.36   -2634.36
15/02/22 04:51:07   56145.89  -58355.13   -2634.44
15/02/22 04:54:07   56146.34  -58354.08   -2634.53
15/02/22 04:57:07   56142.73  -58356.91   -2634.62
15/02/22 05:00:07   56143.18  -58355.85   -2634.71
15/02/22 05:03:07   56139.63  -58358.64   -2634.80
15/02/22 05:06:07   56140.07  -58357.58   -2634.89
15/02/22 05:09:07   56136.52  -58360.36   -2634.98
15/02/22 05:12:07   56136.97  -58359.30   -2635.06
15/02/22 05:15:07   56133.42  -58362.09   -2635.15
15/02/22 05:18:07   56129.84  -58364.90   -2635.24
15/02/22 05:21:07   56130.29  -58363.84   -2635.33
15/02/22 05:24:07   56126.77  -58366.60   -2635.41
15/02/22 05:27:07   56127.21  -58365.54   -2635.50
15/02/22 05:30:07   56123.63  -58368.34   -2635.59
15/02/22 05:33:07   56124.07  -58367.27   -2635.68
15/02/22 05:36:07   56120.50  -58370.10   -2635.77
15/02/22 05:39:07   56120.94  -58369.04   -2635.86
15/02/22 05:42:07   56117.33  -58371.88   -2635.94
15/02/22 05:45:07   56117.77  -58370.82   -2636.03
15/02/22 05:48:07   56114.23  -58373.60   -2636.12
15/02/22 05:51:07   56114.68  -58372.55   -2636.21
15/02/22 05:54:07   56111.12  -58375.33   -2636.29
15/02/22 05:57:07   56111.56  -58374.27   -2636.38
15/02/22 06:00:07   56108.02  -58377.05   -2636.47
15/02/22 06:03:07   56104.44  -58379.86   -2636.56
15/02/22 06:06:07   56104.88  -58378.80   -2636.65
15/02/22 06:09:07   56101.30  -58381.61   -2636.73
15/02/22 06:12:07   56101.74  -58380.55   -2636.83
15/02/22 06:15:07   56098.20  -58383.34   -2636.92
15/02/22 06:18:07   56098.64  -58382.28   -2637.00
15/02/22 06:21:07   56095.09  -58385.05   -2637.09
15/02/22 06:24:07   56095.52  -58384.00   -2637.18
15/02/22 06:27:07   56091.98  -58386.79   -2637.26
15/02/22 06:30:07   56092.42  -58385.73   -2637.36
15/02/22 06:33:07   56088.82  -58388.56   -2637.44
15/02/22 06:36:07   56089.26  -58387.51   -2637.53
15/02/22 06:39:07   56085.77  -58390.24   -2637.62
15/02/22 06:42:07   56086.21  -58389.18   -2637.71
15/02/22 06:45:07   56082.57  -58392.03   -2637.80
15/02/22 06:48:07   56078.99  -58394.84   -2637.88
15/02/22 06:51:07   56079.44  -58393.78   -2637.97
15/02/22 06:54:07   56075.89  -58396.57   -2638.06
15/02/22 06:57:07   56076.33  -58395.52   -2638.15
15/02/22 07:00:07   56072.77  -58398.29   -2638.24
15/02/22 07:03:07   56073.22  -58397.23   -2638.33
15/02/22 07:06:07   56069.66  -58400.01   -2638.41
15/02/22 07:09:07   56070.11  -58398.96   -2638.50
15/02/22 07:12:07   56066.55  -58401.73   -2638.59
15/02/22 07:15:07   56067.00  -58400.68   -2638.68
15/02/22 07:18:07   56063.39  -58403.51   -2638.76
15/02/22 07:21:07   56063.84  -58402.45   -2638.85
15/02/22 07:24:07   56060.29  -58405.24   -2638.94
15/02/22 07:27:07   56060.73  -58404.17   -2639.03
15/02/22 07:30:07   56057.18  -58406.95   -2639.12
15/02/22 07:33:07   56053.62  -58409.74   -2639.20
15/02/22 07:36:07   56054.07  -58408.68   -2639.29
15/02/22 07:39:07   56050.48  -58411.48   -2639.38
15/02/22 07:42:07   56050.93  -58410.42   -2639.47
15/02/22 07:45:07   56047.35  -58413.23   -2639.56
15/02/22 07:48:07   56047.80  -58412.18   -2639.64
15/02/22 07:51:07   56044.23  -58414.96   -2639.74
15/02/22 07:54:07   56044.68  -58413.90   -2639.83
15/02/22 07:57:07   56041.08  -58416.73   -2639.91
15/02/22 08:00:07   56041.52  -58415.66   -2640.00
15/02/22 08:03:07   56037.97  -58418.45   -2640.09
15/02/22 08:06:07   56038.41  -58417.39   -2640.17
15/02/22 08:09:07   56034.86  -58420.17   -2640.27
15/02/22 08:12:07   56035.30  -58419.12   -2640.35
15/02/22 08:15:07   56031.74  -58421.89   -2640.44
15/02/22 08:18:07   56028.20  -58424.66   -2640.53
15/02/22 08:21:07   56028.63  -58423.61   -2640.62
15/02/22 08:24:07   56025.02  -58426.44   -2640.71
15/02/22 08:27:07   56025.46  -58425.39   -2640.79
15/02/22 08:30:07   56021.91  -58428.16   -2640.88
15/02/22 08:33:07   56022.36  -58427.10   -2640.97
15/02/22 08:36:07   56018.80  -58429.88   -2641.06
15/02/22 08:39:07   56019.24  -58428.83   -2641.14
15/02/22 08:42:07   56015.69  -58431.60   -2641.23
15/02/22 08:45:07   56016.14  -58430.55   -2641.32
15/02/22 08:48:07   56012.59  -58433.33   -2641.41
15/02/22 08:51:07   56013.03  -58432.27   -2641.50
15/02/22 08:54:07   56009.47  -58435.05   -2641.58
15/02/22 08:57:07   56009.91  -58434.00   -2641.68
15/02/22 09:00:07   56006.28  -58436.85   -2641.76
15/02/22 09:03:07   56002.75  -58439.60   -2641.85
15/02/22 09:06:07   56003.19  -58438.54   -2641.94
15/02/22 09:09:07   55999.60  -58441.34   -2642.03
15/02/22 09:12:07   56000.05  -58440.29   -2642.12
15/02/22 09:15:07   55996.47  -58443.09   -2642.20
15/02/22 09:18:07   55996.91  -58442.03   -2642.29
15/02/22 09:21:07   55993.36  -58444.81   -2642.38
15/02/22 09:24:07   55993.80  -58443.75   -2642.47
15/02/22 09:27:07   55990.24  -58446.53   -2642.55
15/02/22 09:30:07   55990.69  -58445.47   -2642.64
15/02/22 09:33:07   55987.14  -58448.25   -2642.73
15/02/22 09:36:07   55987.58  -58447.20   -2642.82
15/02/22 09:39:07   55983.99  -58450.00   -2642.91
15/02/22 09:42:07   55984.44  -58448.93   -2643.00
15/02/22 09:45:07   55980.86  -58451.73   -2643.08
15/02/22 09:48:07   55977.29  -58454.51   -2643.17
15/02/22 09:51:07   55977.74  -58453.47   -2643.26
15/02/22 09:54:07   55974.19  -58456.23   -2643.35
15/02/22 09:57:07   55974.63  -58455.18   -2643.44
15/02/22 10:00:07   55971.07  -58457.95   -2643.53
15/02/22 10:03:07   55971.51  -58456.89   -2643.62
15/02/22 10:06:07   55967.90  -58459.72   -2643.71
15/02/22 10:09:07   55968.35  -58458.66   -2643.79
15/02/22 10:12:07   55964.79  -58461.45   -2643.88
15/02/22 10:15:07   55965.23  -58460.39   -2643.97
15/02/22 10:18:07   55961.67  -58463.16   -2644.05
15/02/22 10:21:07   55962.12  -58462.11   -2644.14
15/02/22 10:24:07   55958.56  -58464.88   -2644.23
15/02/22 10:27:07   55959.00  -58463.82   -2644.32
15/02/22 10:30:07   55955.42  -58466.62   -2644.40
15/02/22 10:33:07   55951.83  -58469.41   -2644.49
15/02/22 10:36:07   55952.28  -58468.37   -2644.58
15/02/22 10:39:07   55948.75  -58471.11   -2644.67
15/02/22 10:42:07   55949.20  -58470.06   -2644.76
15/02/22 10:45:07   55945.61  -58472.86   -2644.85
15/02/22 10:48:07   55946.05  -58471.80   -2644.94
15/02/22 10:51:07   55942.46  -58474.61   -2645.02
15/02/22 10:54:07   55942.91  -58473.54   -2645.11
15/02/22 10:57:07   55939.35  -58476.31   -2645.20
15/02/22 11:00:07   55939.80  -58475.26   -2645.29
15/02/22 11:03:07   55936.20  -58478.06   -2645.38
15/02/22 11:06:07   55936.65  -58477.01   -2645.46
15/02/22 11:09:07   55933.12  -58479.75   -2645.55
15/02/22 11:12:07   55933.57  -58478.70   -2645.64
15/02/22 11:15:07   55929.98  -58481.48   -2645.73
15/02/22 11:18:07   55926.37  -58484.32   -2645.82
15/02/22 11:21:07   55926.81  -58483.26   -2645.91
15/02/22 11:24:07   55923.25  -58486.04   -2645.99
15/02/22 11:27:07   55923.70  -58484.98   -2646.08
15/02/22 11:30:07   55920.13  -58487.75   -2646.17
15/02/22 11:33:07   55920.59  -58486.70   -2646.26
15/02/22 11:36:07   55917.02  -58489.47   -2646.35
15/02/22 11:39:07   55917.46  -58488.41   -2646.44
15/02/22 11:42:07   55913.91  -58491.19   -2646.52
15/02/22 11:45:07   55914.34  -58490.13   -2646.61
15/02/22 11:48:07   55910.77  -58492.94   -2646.70
15/02/22 11:51:07   55911.21  -58491.88   -2646.79
15/02/22 11:54:07   55907.62  -58494.67   -2646.88
15/02/22 11:57:07   55908.07  -58493.62   -2646.96
15/02/22 12:00:07   55904.50  -58496.38   -2647.06
15/02/22 12:03:07   55900.95  -58499.17   -2647.14
15/02/22 12:06:07   55901.39  -58498.11   -2647.22
15/02/22 12:09:07   55897.77  -58500.93   -2647.32
15/02/22 12:12:07   55898.22  -58499.88   -2647.40
15/02/22 12:15:07   55894.71  -58502.58   -2647.49
15/02/22 12:18:07   55895.16  -58501.53   -2647.58
15/02/22 12:21:07   55891.54  -58504.36   -2647.67
15/02/22 12:24:07   55891.99  -58503.30   -2647.76
15/02/22 12:27:07   55888.42  -58506.07   -2647.84
15/02/22 12:30:07   55888.86  -58505.02   -2647.93
15/02/22 12:33:07   55885.28  -58507.81   -2648.02
15/02/22 12:36:07   55885.72  -58506.75   -2648.11
15/02/22 12:39:07   55882.19  -58509.51   -2648.20
15/02/22 12:42:07   55882.64  -58508.45   -2648.29
15/02/22 12:45:07   55879.05  -58511.24   -2648.38
15/02/22 12:48:07   55875.46  -58514.04   -2648.46
15/02/22 12:51:07   55875.91  -58512.98   -2648.55
15/02/22 12:54:07   55872.34  -58515.75   -2648.64
15/02/22 12:57:07   55872.78  -58514.70   -2648.73
15/02/22 13:00:07   55869.22  -58517.47   -2648.81
15/02/22 13:03:07   55869.66  -58516.41   -2648.90
15/02/22 13:06:07   55866.10  -58519.18   -2648.99
15/02/22 13:09:07   55866.55  -58518.12   -2649.08
15/02/22 13:12:07   55862.96  -58520.92   -2649.16
15/02/22 13:15:07   55863.40  -58519.86   -2649.26
15/02/22 13:18:07   55859.81  -58522.66   -2649.35
15/02/22 13:21:07   55860.25  -58521.61   -2649.43
15/02/22 13:24:07   55856.70  -58524.38   -2649.52
15/02/22 13:27:07   55857.14  -58523.32   -2649.61
15/02/22 13:30:07   55853.57  -58526.09   -2649.70
15/02/22 13:33:07   55850.01  -58528.86   -2649.78
15/02/22 13:36:07   55850.45  -58527.80   -2649.88
15/02/22 13:39:07   55846.84  -58530.62   -2649.96
15/02/22 13:42:07   55847.28  -58529.57   -2650.05
15/02/22 13:45:07   55843.72  -58532.34   -2650.14
15/02/22 13:48:07   55844.17  -58531.28   -2650.23
15/02/22 13:51:07   55840.61  -58534.05   -2650.31
15/02/22 13:54:07   55841.05  -58532.99   -2650.40
15/02/22 13:57:07   55837.48  -58535.77   -2650.49
15/02/22 14:00:07   55837.94  -58534.71   -2650.58
15/02/22 14:03:07   55834.36  -58537.48   -2650.67
15/02/22 14:06:07   55834.81  -58536.42   -2650.75
15/02/22 14:09:07   55831.22  -58539.22   -2650.85
15/02/22 14:12:07   55831.67  -58538.16   -2650.93
15/02/22 14:15:07   55828.10  -58540.92   -2651.02
15/02/22 14:18:07   55824.52  -58543.73   -2651.11
15/02/22 14:21:07   55824.96  -58542.67   -2651.19
15/02/22 14:24:07   55821.36  -58545.46   -2651.29
15/02/22 14:27:07   55821.81  -58544.41   -2651.37
15/02/22 14:30:07   55818.24  -58547.17   -2651.46
15/02/22 14:33:07   55818.69  -58546.12   -2651.55
15/02/22 14:36:07   55815.15  -58548.87   -2651.63
15/02/22 14:39:07   55815.60  -58547.81   -2651.72
15/02/22 14:42:07   55812.00  -58550.59   -2651.82
15/02/22 14:45:07   55812.45  -58549.54   -2651.90
15/02/22 14:48:07   55808.85  -58552.34   -2651.99
15/02/22 14:51:07   55809.30  -58551.29   -2652.08
15/02/22 14:54:07   55805.73  -58554.05   -2652.16
15/02/22 14:57:07   55806.18  -58552.99   -2652.26
15/02/22 15:00:07   55802.62  -58555.76   -2652.34
15/02/22 15:03:07   55799.04  -58558.52   -2652.43
15/02/22 15:06:07   55799.49  -58557.47   -2652.52
15/02/22 15:09:07   55795.92  -58560.23   -2652.61
15/02/22 15:12:07   55796.38  -58559.18   -2652.69
15/02/22 15:15:07   55792.79  -58561.97   -2652.78
15/02/22 15:18:07   55793.23  -58560.92   -2652.87
15/02/22 15:21:07   55789.63  -58563.71   -2652.96
15/02/22 15:24:07   55790.09  -58562.65   -2653.04
15/02/22 15:27:07   55786.52  -58565.42   -2653.14
15/02/22 15:30:07   55786.96  -58564.37   -2653.22
15/02/22 15:33:07   55783.36  -58567.16   -2653.31
15/02/22 15:36:07   55783.81  -58566.11   -2653.40
15/02/22 15:39:07   55780.22  -58568.89   -2653.49
15/02/22 15:42:07   55780.66  -58567.84   -2653.57
15/02/22 15:45:07   55777.12  -58570.58   -2653.66
15/02/22 15:48:07   55773.53  -58573.37   -2653.75
15/02/22 15:51:07   55773.98  -58572.30   -2653.84
15/02/22 15:54:07   55770.41  -58575.08   -2653.93
15/02/22 15:57:07   55770.85  -58574.03   -2654.01
15/02/22 16:00:07   55767.25  -58576.81   -2654.10
15/02/22 16:03:07   55767.70  -58575.76   -2654.19
15/02/22 16:06:07   55764.16  -58578.49   -2654.28
15/02/22 16:09:07   55764.61  -58577.44   -2654.37
15/02/22 16:12:07   55761.04  -58580.20   -2654.46
15/02/22 16:15:07   55761.49  -58579.15   -2654.54
15/02/22 16:18:07   55757.89  -58581.94   -2654.63
15/02/22 16:21:07   55758.34  -58580.89   -2654.72
15/02/22 16:24:07   55754.74  -58583.68   -2654.81
15/02/22 16:27:07   55755.19  -58582.63   -2654.90
15/02/22 16:30:07   55751.62  -58585.39   -2654.99
15/02/22 16:33:07   55748.05  -58588.16   -2655.07
15/02/22 16:36:07   55748.50  -58587.10   -2655.16
15/02/22 16:39:07   55744.88  -58589.91   -2655.25
15/02/22 16:42:07   55745.32  -58588.86   -2655.34
15/02/22 16:45:07   55741.75  -58591.62   -2655.43
15/02/22 16:48:07   55742.20  -58590.57   -2655.52
15/02/22 16:51:07   55738.66  -58593.31   -2655.60
15/02/22 16:54:07   55739.10  -58592.25   -2655.69
15/02/22 16:57:07   55735.51  -58595.04   -2655.78
15/02/22 17:00:07   55735.95  -58593.98   -2655.87
15/02/22 17:03:07   55732.38  -58596.75   -2655.96
15/02/22 17:06:07   55732.82  -58595.70   -2656.04
15/02/22 17:09:07   55729.23  -58598.48   -2656.13
15/02/22 17:12:07   55729.68  -58597.43   -2656.22
15/02/22 17:15:07   55726.14  -58600.17   -2656.31
15/02/22 17:18:07   55722.56  -58602.93   -2656.40
15/02/22 17:21:07   55723.01  -58601.87   -2656.49
15/02/22 17:24:07   55719.42  -58604.66   -2656.57
15/02/22 17:27:07   55719.86  -58603.61   -2656.66
15/02/22 17:30:07   55716.26  -58606.39   -2656.75
15/02/22 17:33:07   55716.71  -58605.33   -2656.84
15/02/22 17:36:07   55713.20  -58608.05   -2656.93
15/02/22 17:39:07   55713.64  -58606.99   -2657.02
15/02/22 17:42:07   55709.98  -58609.84   -2657.10
15/02/22 17:45:07   55710.43  -58608.78   -2657.19
15/02/22 17:48:07   55706.84  -58611.57   -2657.28
15/02/22 17:51:07   55707.28  -58610.52   -2657.37
15/02/22 17:54:07   55703.71  -58613.28   -2657.46
15/02/22 17:57:07   55704.16  -58612.22   -2657.55
15/02/22 18:00:07   55700.62  -58614.96   -2657.63
15/02/22 18:03:07   55697.02  -58617.73   -2657.72
15/02/22 18:06:07   55697.46  -58616.69   -2657.81
15/02/22 18:09:07   55693.89  -58619.45   -2657.90
15/02/22 18:12:07   55694.34  -58618.39   -2657.98
15/02/22 18:15:07   55690.77  -58621.16   -2658.07
15/02/22 18:18:07   55691.21  -58620.11   -2658.16
15/02/22 18:21:07   55687.64  -58622.87   -2658.24
15/02/22 18:24:07   55688.09  -58621.81   -2658.34
15/02/22 18:27:07   55684.52  -58624.58   -2658.42
15/02/22 18:30:07   55684.96  -58623.52   -2658.51
15/02/22 18:33:07   55681.37  -58626.31   -2658.60
15/02/22 18:36:07   55681.81  -58625.25   -2658.69
15/02/22 18:39:07   55678.27  -58627.98   -2658.78
15/02/22 18:42:07   55678.71  -58626.93   -2658.87
15/02/22 18:45:07   55675.14  -58629.70   -2658.95
15/02/22 18:48:07   55671.48  -58632.53   -2659.04
15/02/22 18:51:07   55671.93  -58631.47   -2659.13
15/02/22 18:54:07   55668.34  -58634.26   -2659.21
15/02/22 18:57:07   55668.78  -58633.20   -2659.31
15/02/22 19:00:07   55665.26  -58635.91   -2659.39
15/02/22 19:03:07   55665.70  -58634.86   -2659.48
15/02/22 19:06:07   55662.11  -58637.64   -2659.57
15/02/22 19:09:07   55662.55  -58636.59   -2659.66
15/02/22 19:12:07   55658.98  -58639.35   -2659.75
15/02/22 19:15:07   55659.43  -58638.29   -2659.83
15/02/22 19:18:07   55655.83  -58641.08   -2659.92
15/02/22 19:21:07   55656.28  -58640.03   -2660.01
15/02/22 19:24:07   55652.70  -58642.78   -2660.10
15/02/22 19:27:07   55653.15  -58641.73   -2660.19
15/02/22 19:30:07   55649.58  -58644.50   -2660.27
15/02/22 19:33:07   55646.00  -58647.25   -2660.36
15/02/22 19:36:07   55646.45  -58646.20   -2660.45
15/02/22 19:39:07   55642.85  -58648.98   -2660.54
15/02/22 19:42:07   55643.30  -58647.93   -2660.62
15/02/22 19:45:07   55639.75  -58650.66   -2660.72
15/02/22 19:48:07   55640.20  -58649.60   -2660.80
15/02/22 19:51:07   55636.62  -58652.36   -2660.89
15/02/22 19:54:07   55637.07  -58651.31   -2660.98
15/02/22 19:57:07   55633.44  -58654.12   -2661.07
15/02/22 20:00:07   55633.88  -58653.07   -2661.16
15/02/22 20:03:07   55630.28  -58655.84   -2661.25
15/02/22 20:06:07   55630.73  -58654.79   -2661.33
15/02/22 20:09:07   55627.18  -58657.53   -2661.42
15/02/22 20:12:07   55627.63  -58656.47   -2661.51
15/02/22 20:15:07   55624.05  -58659.24   -2661.60
15/02/22 20:18:07   55620.46  -58662.02   -2661.69
15/02/22 20:21:07   55620.89  -58660.96   -2661.77
15/02/22 20:24:07   55617.30  -58663.75   -2661.86
15/02/22 20:27:07   55617.75  -58662.69   -2661.95
15/02/22 20:30:07   55614.17  -58665.45   -2662.04
15/02/22 20:33:07   55614.62  -58664.39   -2662.13
15/02/22 20:36:07   55611.04  -58667.15   -2662.22
15/02/22 20:39:07   55611.49  -58666.09   -2662.30
15/02/22 20:42:07   55607.91  -58668.86   -2662.39
15/02/22 20:45:07   55608.36  -58667.80   -2662.48
15/02/22 20:48:07   55604.79  -58670.55   -2662.57
15/02/22 20:51:07   55605.23  -58669.51   -2662.65
15/02/22 20:54:07   55601.66  -58672.26   -2662.74
15/02/22 20:57:07   55602.11  -58671.20   -2662.83
15/02/22 21:00:07   55598.53  -58673.96   -2662.92
15/02/22 21:03:07   55594.89  -58676.78   -2663.01
15/02/22 21:06:07   55595.34  -58675.72   -2663.10
15/02/22 21:09:07   55591.77  -58678.48   -2663.18
15/02/22 21:12:07   55592.21  -58677.41   -2663.27
15/02/22 21:15:07   55588.64  -58680.18   -2663.36
15/02/22 21:18:07   55589.08  -58679.12   -2663.45
15/02/22 21:21:07   55585.51  -58681.88   -2663.54
15/02/22 21:24:07   55585.95  -58680.82   -2663.62
15/02/22 21:27:07   55582.38  -58683.57   -2663.72
15/02/22 21:30:07   55582.82  -58682.52   -2663.80
15/02/22 21:33:07   55579.26  -58685.28   -2663.89
15/02/22 21:36:07   55579.70  -58684.23   -2663.98
15/02/22 21:39:07   55576.12  -58686.98   -2664.06
15/02/22 21:42:07   55576.57  -58685.93   -2664.15
15/02/22 21:45:07   55572.96  -58688.71   -2664.24
15/02/22 21:48:07   55569.36  -58691.49   -2664.33
15/02/22 21:51:07   55569.80  -58690.43   -2664.42
15/02/22 21:54:07   55566.25  -58693.16   -2664.51
15/02/22 21:57:07   55566.70  -58692.11   -2664.60
15/02/22 22:00:07   55563.10  -58694.89   -2664.69
15/02/22 22:03:07   55563.54  -58693.83   -2664.78
15/02/22 22:06:07   55559.97  -58696.59   -2664.86
15/02/22 22:09:07   55560.41  -58695.53   -2664.95
15/02/22 22:12:07   55556.84  -58698.30   -2665.04
15/02/22 22:15:07   55557.28  -58697.24   -2665.12
15/02/22 22:18:07   55553.68  -58700.02   -2665.21
15/02/22 22:21:07   55554.12  -58698.97   -2665.30
15/02/22 22:24:07   55550.55  -58701.72   -2665.39
15/02/22 22:27:07   55551.00  -58700.67   -2665.47
15/02/22 22:30:07   55547.39  -58703.45   -2665.56
15/02/22 22:33:07   55543.87  -58706.15   -2665.66
15/02/22 22:36:07   55544.31  -58705.09   -2665.74
15/02/22 22:39:07   55540.71  -58707.87   -2665.82
15/02/22 22:42:07   55541.15  -58706.82   -2665.92
15/02/22 22:45:07   55537.55  -58709.60   -2666.01
15/02/22 22:48:07   55538.00  -58708.54   -2666.09
15/02/22 22:51:07   55534.42  -58711.30   -2666.18
15/02/22 22:54:07   55534.86  -58710.26   -2666.27
15/02/22 22:57:07   55531.29  -58713.00   -2666.36
15/02/22 23:00:07   55531.73  -58711.95   -2666.45
15/02/22 23:03:07   55528.16  -58714.70   -2666.54
15/02/22 23:06:07   55528.60  -58713.65   -2666.62
15/02/22 23:09:07   55525.02  -58716.40   -2666.71
15/02/22 23:12:07   55525.47  -58715.35   -2666.80
15/02/22 23:15:07   55521.89  -58718.09   -2666.88
15/02/22 23:18:07   55518.31  -58720.84   -2666.97
15/02/22 23:21:07   55518.76  -58719.79   -2667.06
15/02/22 23:24:07   55515.12  -58722.61   -2667.15
15/02/22 23:27:07   55515.57  -58721.55   -2667.24
15/02/22 23:30:07   55511.99  -58724.30   -2667.33
15/02/22 23:33:07   55512.43  -58723.25   -2667.42
15/02/22 23:36:07   55508.86  -58726.00   -2667.51
15/02/22 23:39:07   55509.30  -58724.95   -2667.59
15/02/22 23:42:07   55505.73  -58727.70   -2667.68
15/02/22 23:45:07   55506.17  -58726.65   -2667.77
15/02/22 23:48:07   55502.59  -58729.40   -2667.86
15/02/22 23:51:07   55503.04  -58728.34   -2667.94
15/02/22 23:54:07   55499.46  -58731.10   -2668.03
15/02/22 23:57:07   55499.90  -58730.04   -2668.12
15/02/23 00:00:07   55496.33  -58732.80   -2668.21
15/02/23 00:03:07   55492.72  -58735.57   -2668.30
15/02/23 00:06:07   55493.17  -58734.52   -2668.38
15/02/23 00:09:07   55489.59  -58737.27   -2668.47
15/02/23 00:12:07   55490.03  -58736.21   -2668.56
15/02/23 00:15:07   55486.43  -58738.98   -2668.65
15/02/23 00:18:07   55486.88  -58737.94   -2668.74
15/02/23 00:21:07   55483.35  -58740.64   -2668.82
15/02/23 00:24:07   55483.80  -58739.58   -2668.91
15/02/23 00:27:07   55480.18  -58742.36   -2669.00
15/02/23 00:30:07   55480.63  -58741.30   -2669.09
15/02/23 00:33:07   55476.99  -58744.10   -2669.18
15/02/23 00:36:07   55477.44  -58743.05   -2669.27
15/02/23 00:39:07   55473.83  -58745.83   -2669.35
15/02/23 00:42:07   55474.28  -58744.78   -2669.44
15/02/23 00:45:07   55470.75  -58747.48   -2669.53
15/02/23 00:48:07   55467.15  -58750.25   -2669.62
15/02/23 00:51:07   55467.59  -58749.20   -2669.71
15/02/23 00:54:07   55464.01  -58751.95   -2669.79
15/02/23 00:57:07   55464.46  -58750.89   -2669.88
15/02/23 01:00:07   55460.90  -58753.61   -2669.98
15/02/23 01:03:07   55461.35  -58752.56   -2670.06
15/02/23 01:06:07   55457.71  -58755.37   -2670.15
15/02/23 01:09:07   55458.16  -58754.32   -2670.23
15/02/23 01:12:07   55454.58  -58757.06   -2670.33
15/02/23 01:15:07   55455.03  -58756.02   -2670.41
15/02/23 01:18:07   55451.45  -58758.76   -2670.50
15/02/23 01:21:07   55451.89  -58757.71   -2670.59
15/02/23 01:24:07   55448.31  -58760.45   -2670.67
15/02/23 01:27:07   55448.75  -58759.40   -2670.77
15/02/23 01:30:07   55445.18  -58762.16   -2670.85
15/02/23 01:33:07   55441.59  -58764.90   -2670.94
15/02/23 01:36:07   55442.04  -58763.85   -2671.03
15/02/23 01:39:07   55438.46  -58766.59   -2671.12
15/02/23 01:42:07   55438.90  -58765.55   -2671.21
15/02/23 01:45:07   55435.29  -58768.32   -2671.29
15/02/23 01:48:07   55435.73  -58767.27   -2671.38
15/02/23 01:51:07   55432.13  -58770.04   -2671.47
15/02/23 01:54:07   55432.58  -58768.98   -2671.56
15/02/23 01:57:07   55428.99  -58771.74   -2671.65
15/02/23 02:00:07   55429.44  -58770.68   -2671.73
15/02/23 02:03:07   55425.88  -58773.41   -2671.82
15/02/23 02:06:07   55426.33  -58772.35   -2671.92
15/02/23 02:09:07   55422.74  -58775.09   -2672.00
15/02/23 02:12:07   55423.19  -58774.04   -2672.09
15/02/23 02:15:07   55419.59  -58776.82   -2672.18
15/02/23 02:18:07   55416.00  -58779.57   -2672.26
15/02/23 02:21:07   55416.45  -58778.52   -2672.35
15/02/23 02:24:07   55412.86  -58781.25   -2672.44
15/02/23 02:27:07   55413.31  -58780.21   -2672.53
15/02/23 02:30:07   55409.73  -58782.95   -2672.61
15/02/23 02:33:07   55410.17  -58781.89   -2672.71
15/02/23 02:36:07   55406.59  -58784.65   -2672.79
15/02/23 02:39:07   55407.04  -58783.60   -2672.88
15/02/23 02:42:07   55403.45  -58786.35   -2672.97
15/02/23 02:45:07   55403.90  -58785.29   -2673.06
15/02/23 02:48:07   55400.32  -58788.04   -2673.14
15/02/23 02:51:07   55400.77  -58786.98   -2673.24
15/02/23 02:54:07   55397.11  -58789.77   -2673.32
15/02/23 02:57:07   55397.57  -58788.73   -2673.41
15/02/23 03:00:07   55393.98  -58791.47   -2673.50
15/02/23 03:03:07   55390.40  -58794.23   -2673.59
15/02/23 03:06:07   55390.85  -58793.17   -2673.67
15/02/23 03:09:07   55387.26  -58795.91   -2673.76
15/02/23 03:12:07   55387.71  -58794.86   -2673.85
15/02/23 03:15:07   55384.12  -58797.61   -2673.94
15/02/23 03:18:07   55384.57  -58796.56   -2674.03
15/02/23 03:21:07   55380.98  -58799.30   -2674.12
15/02/23 03:24:07   55381.44  -58798.25   -2674.20
15/02/23 03:27:07   55377.86  -58801.00   -2674.29
15/02/23 03:30:07   55378.29  -58799.95   -2674.38
15/02/23 03:33:07   55374.71  -58802.69   -2674.47
15/02/23 03:36:07   55375.16  -58801.64   -2674.56
15/02/23 03:39:07   55371.57  -58804.38   -2674.64
15/02/23 03:42:07   55372.02  -58803.34   -2674.73
15/02/23 03:45:07   55368.43  -58806.07   -2674.82
15/02/23 03:48:07   55364.86  -58808.82   -2674.91
15/02/23 03:51:07   55365.30  -58807.77   -2675.00
15/02/23 03:54:07   55361.71  -58810.51   -2675.09
15/02/23 03:57:07   55362.16  -58809.46   -2675.17
15/02/23 04:00:07   55358.51  -58812.26   -2675.26
15/02/23 04:03:07   55358.96  -58811.20   -2675.35
15/02/23 04:06:07   55355.38  -58813.94   -2675.44
15/02/23 04:09:07   55355.82  -58812.89   -2675.53
15/02/23 04:12:07   55352.23  -58815.63   -2675.61
15/02/23 04:15:07   55352.68  -58814.59   -2675.71
15/02/23 04:18:07   55349.10  -58817.33   -2675.79
15/02/23 04:21:07   55349.54  -58816.29   -2675.88
15/02/23 04:24:07   55345.96  -58819.02   -2675.97
15/02/23 04:27:07   55346.41  -58817.98   -2676.05
15/02/23 04:30:07   55342.82  -58820.71   -2676.14
15/02/23 04:33:07   55339.23  -58823.46   -2676.23
15/02/23 04:36:07   55339.68  -58822.41   -2676.32
15/02/23 04:39:07   55336.09  -58825.15   -2676.41
15/02/23 04:42:07   55336.54  -58824.11   -2676.49
15/02/23 04:45:07   55332.95  -58826.84   -2676.59
15/02/23 04:48:07   55333.40  -58825.79   -2676.67
15/02/23 04:51:07   55329.81  -58828.52   -2676.76
15/02/23 04:54:07   55330.26  -58827.47   -2676.85
15/02/23 04:57:07   55326.68  -58830.23   -2676.94
15/02/23 05:00:07   55327.12  -58829.17   -2677.03
15/02/23 05:03:07   55323.53  -58831.92   -2677.11
15/02/23 05:06:07   55323.98  -58830.87   -2677.20
15/02/23 05:09:07   55320.39  -58833.59   -2677.29
15/02/23 05:12:07   55320.83  -58832.54   -2677.38
15/02/23 05:15:07   55317.19  -58835.34   -2677.46
15/02/23 05:18:07   55313.61  -58838.09   -2677.55
15/02/23 05:21:07   55314.05  -58837.04   -2677.64
15/02/23 05:24:07   55310.49  -58839.75   -2677.73
15/02/23 05:27:07   55310.94  -58838.70   -2677.82
15/02/23 05:30:07   55307.32  -58841.46   -2677.91
15/02/23 05:33:07   55307.77  -58840.41   -2677.99
15/02/23 05:36:07   55304.18  -58843.16   -2678.08
15/02/23 05:39:07   55304.63  -58842.11   -2678.17
15/02/23 05:42:07   55301.04  -58844.84   -2678.26
15/02/23 05:45:07   55301.49  -58843.79   -2678.35
15/02/23 05:48:07   55297.90  -58846.53   -2678.44
15/02/23 05:51:07   55298.34  -58845.48   -2678.52
15/02/23 05:54:07   55294.76  -58848.23   -2678.61
15/02/23 05:57:07   55295.20  -58847.16   -2678.70
15/02/23 06:00:07   55291.62  -58849.91   -2678.79
15/02/23 06:03:07   55288.03  -58852.65   -2678.88
15/02/23 06:06:07   55288.48  -58851.60   -2678.97
15/02/23 06:09:07   55284.89  -58854.34   -2679.05
15/02/23 06:12:07   55285.34  -58853.29   -2679.14
15/02/23 06:15:07   55281.74  -58856.03   -2679.23
15/02/23 06:18:07   55282.19  -58854.98   -2679.32
15/02/23 06:21:07   55278.54  -58857.77   -2679.41
15/02/23 06:24:07   55278.99  -58856.72   -2679.49
15/02/23 06:27:07   55275.43  -58859.43   -2679.58
15/02/23 06:30:07   55275.88  -58858.38   -2679.67
15/02/23 06:33:07   55272.26  -58861.15   -2679.76
15/02/23 06:36:07   55272.71  -58860.10   -2679.84
15/02/23 06:39:07   55269.11  -58862.83   -2679.93
15/02/23 06:42:07   55269.57  -58861.79   -2680.02
15/02/23 06:45:07   55266.02  -58864.46   -2680.11
15/02/23 06:48:07   55262.41  -58867.24   -2680.20
15/02/23 06:51:07   55262.86  -58866.18   -2680.29
15/02/23 06:54:07   55259.23  -58868.95   -2680.38
15/02/23 06:57:07   55259.68  -58867.91   -2680.46
15/02/23 07:00:07   55256.10  -58870.64   -2680.55
15/02/23 07:03:07   55256.54  -58869.59   -2680.64
15/02/23 07:06:07   55252.96  -58872.32   -2680.72
15/02/23 07:09:07   55253.40  -58871.28   -2680.81
15/02/23 07:12:07   55249.81  -58874.01   -2680.91
15/02/23 07:15:07   55250.26  -58872.96   -2680.99
15/02/23 07:18:07   55246.66  -58875.70   -2681.08
15/02/23 07:21:07   55247.11  -58874.65   -2681.17
15/02/23 07:24:07   55243.55  -58877.36   -2681.26
15/02/23 07:27:07   55244.00  -58876.31   -2681.35
15/02/23 07:30:07   55240.36  -58879.10   -2681.43
15/02/23 07:33:07   55236.76  -58881.84   -2681.52
15/02/23 07:36:07   55237.21  -58880.79   -2681.61
15/02/23 07:39:07   55233.61  -58883.52   -2681.70
15/02/23 07:42:07   55234.06  -58882.48   -2681.79
15/02/23 07:45:07   55230.49  -58885.19   -2681.87
15/02/23 07:48:07   55230.94  -58884.13   -2681.96
15/02/23 07:51:07   55227.36  -58886.87   -2682.05
15/02/23 07:54:07   55227.80  -58885.82   -2682.14
15/02/23 07:57:07   55224.21  -58888.56   -2682.22
15/02/23 08:00:07   55224.65  -58887.51   -2682.31
15/02/23 08:03:07   55221.04  -58890.27   -2682.40
15/02/23 08:06:07   55221.48  -58889.21   -2682.49
15/02/23 08:09:07   55217.88  -58891.95   -2682.58
15/02/23 08:12:07   55218.34  -58890.90   -2682.67
15/02/23 08:15:07   55214.74  -58893.64   -2682.75
15/02/23 08:18:07   55211.15  -58896.38   -2682.84
15/02/23 08:21:07   55211.60  -58895.34   -2682.93
15/02/23 08:24:07   55208.04  -58898.04   -2683.02
15/02/23 08:27:07   55208.48  -58896.98   -2683.11
15/02/23 08:30:07   55204.89  -58899.73   -2683.19
15/02/23 08:33:07   55205.33  -58898.68   -2683.28
15/02/23 08:36:07   55201.68  -58901.46   -2683.37
15/02/23 08:39:07   55202.13  -58900.41   -2683.46
15/02/23 08:42:07   55198.57  -58903.11   -2683.54
15/02/23 08:45:07   55199.02  -58902.06   -2683.64
15/02/23 08:48:07   55195.39  -58904.83   -2683.72
15/02/23 08:51:07   55195.84  -58903.78   -2683.81
15/02/23 08:54:07   55192.25  -58906.51   -2683.91
15/02/23 08:57:07   55192.70  -58905.46   -2683.99
15/02/23 09:00:07   55189.10  -58908.20   -2684.08
15/02/23 09:03:07   55185.52  -58910.93   -2684.17
15/02/23 09:06:07   55185.96  -58909.88   -2684.26
15/02/23 09:09:07   55182.36  -58912.62   -2684.34
15/02/23 09:12:07   55182.81  -58911.57   -2684.43
15/02/23 09:15:07   55179.21  -58914.30   -2684.52
15/02/23 09:18:07   55179.66  -58913.26   -2684.61
15/02/23 09:21:07   55176.07  -58915.98   -2684.70
15/02/23 09:24:07   55176.52  -58914.93   -2684.79
15/02/23 09:27:07   55172.93  -58917.67   -2684.87
15/02/23 09:30:07   55173.38  -58916.62   -2684.96
15/02/23 09:33:07   55169.78  -58919.36   -2685.05
15/02/23 09:36:07   55170.22  -58918.30   -2685.13
15/02/23 09:39:07   55166.63  -58921.03   -2685.23
15/02/23 09:42:07   55167.08  -58919.99   -2685.31
15/02/23 09:45:07   55163.48  -58922.73   -2685.40
15/02/23 09:48:07   55159.83  -58925.50   -2685.49
15/02/23 09:51:07   55160.28  -58924.45   -2685.58
15/02/23 09:54:07   55156.68  -58927.20   -2685.66
15/02/23 09:57:07   55157.13  -58926.14   -2685.75
15/02/23 10:00:07   55153.59  -58928.82   -2685.84
15/02/23 10:03:07   55154.04  -58927.77   -2685.93
15/02/23 10:06:07   55150.42  -58930.53   -2686.02
15/02/23 10:09:07   55150.87  -58929.48   -2686.11
15/02/23 10:12:07   55147.27  -58932.22   -2686.19
15/02/23 10:15:07   55147.71  -58931.16   -2686.29
15/02/23 10:18:07   55144.15  -58933.87   -2686.37
15/02/23 10:21:07   55144.60  -58932.82   -2686.46
15/02/23 10:24:07   55140.97  -58935.58   -2686.54
15/02/23 10:27:07   55141.42  -58934.53   -2686.63
15/02/23 10:30:07   55137.80  -58937.29   -2686.72
15/02/23 10:33:07   55134.20  -58940.02   -2686.81
15/02/23 10:36:07   55134.65  -58938.97   -2686.89
15/02/23 10:39:07   55131.11  -58941.66   -2686.98
15/02/23 10:42:07   55131.55  -58940.60   -2687.08
15/02/23 10:45:07   55127.95  -58943.34   -2687.16
15/02/23 10:48:07   55128.41  -58942.28   -2687.25
15/02/23 10:51:07   55124.78  -58945.04   -2687.34
15/02/23 10:54:07   55125.23  -58943.99   -2687.43
15/02/23 10:57:07   55121.63  -58946.71   -2687.52
15/02/23 11:00:07   55122.08  -58945.66   -2687.60
15/02/23 11:03:07   55118.45  -58948.43   -2687.69
15/02/23 11:06:07   55118.91  -58947.38   -2687.78
15/02/23 11:09:07   55115.30  -58950.11   -2687.87
15/02/23 11:12:07   55115.75  -58949.06   -2687.96
15/02/23 11:15:07   55112.15  -58951.80   -2688.04
15/02/23 11:18:07   55108.57  -58954.52   -2688.13
15/02/23 11:21:07   55109.01  -58953.47   -2688.22
15/02/23 11:24:07   55105.41  -58956.21   -2688.31
15/02/23 11:27:07   55105.86  -58955.16   -2688.39
15/02/23 11:30:07   55102.25  -58957.88   -2688.49
15/02/23 11:33:07   55102.70  -58956.84   -2688.57
15/02/23 11:36:07   55099.11  -58959.57   -2688.66
15/02/23 11:39:07   55099.56  -58958.52   -2688.75
15/02/23 11:42:07   55095.96  -58961.26   -2688.84
15/02/23 11:45:07   55096.41  -58960.21   -2688.92
15/02/23 11:48:07   55092.81  -58962.93   -2689.02
15/02/23 11:51:07   55093.26  -58961.88   -2689.10
15/02/23 11:54:07   55089.69  -58964.59   -2689.19
15/02/23 11:57:07   55090.14  -58963.52   -2689.28
15/02/23 12:00:07   55086.53  -58966.26   -2689.37
15/02/23 12:03:07   55082.91  -58969.02   -2689.46
15/02/23 12:06:07   55083.36  -58967.98   -2689.54
15/02/23 12:09:07   55079.71  -58970.76   -2689.63
15/02/23 12:12:07   55080.16  -58969.70   -2689.72
15/02/23 12:15:07   55076.61  -58972.37   -2689.80
15/02/23 12:18:07   55077.06  -58971.32   -2689.90
15/02/23 12:21:07   55073.46  -58974.06   -2689.98
15/02/23 12:24:07   55073.91  -58973.02   -2690.07
15/02/23 12:27:07   55070.30  -58975.73   -2690.16
15/02/23 12:30:07   55070.75  -58974.69   -2690.25
15/02/23 12:33:07   55067.16  -58977.41   -2690.33
15/02/23 12:36:07   55067.61  -58976.36   -2690.43
15/02/23 12:39:07   55064.00  -58979.10   -2690.51
15/02/23 12:42:07   55064.45  -58978.06   -2690.60
15/02/23 12:45:07   55060.82  -58980.80   -2690.69
15/02/23 12:48:07   55057.25  -58983.50   -2690.78
15/02/23 12:51:07   55057.70  -58982.45   -2690.87
15/02/23 12:54:07   55054.10  -58985.19   -2690.95
15/02/23 12:57:07   55054.55  -58984.13   -2691.04
15/02/23 13:00:07   55050.95  -58986.86   -2691.13
15/02/23 13:03:07   55051.39  -58985.81   -2691.22
15/02/23 13:06:07   55047.80  -58988.54   -2691.31
15/02/23 13:09:07   55048.25  -58987.49   -2691.39
15/02/23 13:12:07   55044.64  -58990.22   -2691.48
15/02/23 13:15:07   55045.09  -58989.17   -2691.57
15/02/23 13:18:07   55041.49  -58991.90   -2691.66
15/02/23 13:21:07   55041.94  -58990.85   -2691.74
15/02/23 13:24:07   55038.29  -58993.62   -2691.83
15/02/23 13:27:07   55038.73  -58992.57   -2691.92
15/02/23 13:30:07   55035.19  -58995.25   -2692.01
15/02/23 13:33:07   55031.59  -58997.98   -2692.10
15/02/23 13:36:07   55032.04  -58996.93   -2692.19
15/02/23 13:39:07   55028.43  -58999.66   -2692.28
15/02/23 13:42:07   55028.88  -58998.61   -2692.36
15/02/23 13:45:07   55025.28  -59001.34   -2692.45
15/02/23 13:48:07   55025.73  -59000.29   -2692.54
15/02/23 13:51:07   55022.10  -59003.04   -2692.63
15/02/23 13:54:07   55022.55  -59001.99   -2692.72
15/02/23 13:57:07   55018.95  -59004.72   -2692.80
15/02/23 14:00:07   55019.39  -59003.66   -2692.89
15/02/23 14:03:07   55015.82  -59006.37   -2692.98
15/02/23 14:06:07   55016.27  -59005.32   -2693.07
15/02/23 14:09:07   55012.66  -59008.04   -2693.16
15/02/23 14:12:07   55013.11  -59007.00   -2693.25
15/02/23 14:15:07   55009.52  -59009.73   -2693.33
15/02/23 14:18:07   55005.92  -59012.45   -2693.42
15/02/23 14:21:07   55006.36  -59011.40   -2693.51
15/02/23 14:24:07   55002.76  -59014.12   -2693.60
15/02/23 14:27:07   55003.21  -59013.08   -2693.69
15/02/23 14:30:07   54999.60  -59015.80   -2693.78
15/02/23 14:33:07   55000.05  -59014.75   -2693.87
15/02/23 14:36:07   54996.39  -59017.54   -2693.95
15/02/23 14:39:07   54996.84  -59016.48   -2694.04
15/02/23 14:42:07   54993.30  -59019.15   -2694.13
15/02/23 14:45:07   54993.75  -59018.09   -2694.21
15/02/23 14:48:07   54990.14  -59020.83   -2694.30
15/02/23 14:51:07   54990.59  -59019.78   -2694.39
15/02/23 14:54:07   54986.98  -59022.50   -2694.48
15/02/23 14:57:07   54987.43  -59021.45   -2694.57
15/02/23 15:00:07   54983.82  -59024.18   -2694.65
15/02/23 15:03:07   54980.22  -59026.91   -2694.74
15/02/23 15:06:07   54980.67  -59025.86   -2694.83
15/02/23 15:09:07   54977.07  -59028.59   -2694.92
15/02/23 15:12:07   54977.52  -59027.54   -2695.01
15/02/23 15:15:07   54973.89  -59030.27   -2695.10
15/02/23 15:18:07   54974.34  -59029.23   -2695.19
15/02/23 15:21:07   54970.77  -59031.93   -2695.28
15/02/23 15:24:07   54971.21  -59030.88   -2695.36
15/02/23 15:27:07   54967.60  -59033.59   -2695.45
15/02/23 15:30:07   54968.06  -59032.55   -2695.54
15/02/23 15:33:07   54964.43  -59035.31   -2695.62
15/02/23 15:36:07   54964.87  -59034.25   -2695.72
15/02/23 15:39:07   54961.29  -59036.95   -2695.80
15/02/23 15:42:07   54961.75  -59035.91   -2695.89
15/02/23 15:45:07   54958.14  -59038.63   -2695.97
15/02/23 15:48:07   54954.48  -59041.41   -2696.07
15/02/23 15:51:07   54954.93  -59040.36   -2696.15
15/02/23 15:54:07   54951.39  -59043.02   -2696.24
15/02/23 15:57:07   54951.83  -59041.97   -2696.33
15/02/23 16:00:07   54948.22  -59044.70   -2696.42
15/02/23 16:03:07   54948.67  -59043.66   -2696.50
15/02/23 16:06:07   54945.02  -59046.42   -2696.60
15/02/23 16:09:07   54945.46  -59045.38   -2696.69
15/02/23 16:12:07   54941.91  -59048.05   -2696.77
15/02/23 16:15:07   54942.36  -59047.00   -2696.86
15/02/23 16:18:07   54938.75  -59049.72   -2696.95
15/02/23 16:21:07   54939.20  -59048.67   -2697.04
15/02/23 16:24:07   54935.59  -59051.40   -2697.12
15/02/23 16:27:07   54936.05  -59050.35   -2697.21
15/02/23 16:30:07   54932.44  -59053.07   -2697.30
15/02/23 16:33:07   54928.84  -59055.80   -2697.39
15/02/23 16:36:07   54929.28  -59054.74   -2697.48
15/02/23 16:39:07   54925.68  -59057.47   -2697.57
15/02/23 16:42:07   54926.12  -59056.42   -2697.65
15/02/23 16:45:07   54922.52  -59059.14   -2697.74
15/02/23 16:48:07   54922.96  -59058.09   -2697.83
15/02/23 16:51:07   54919.36  -59060.80   -2697.92
15/02/23 16:54:07   54919.81  -59059.76   -2698.01
15/02/23 16:57:07   54916.20  -59062.47   -2698.09
15/02/23 17:00:07   54916.65  -59061.43   -2698.19
15/02/23 17:03:07   54913.05  -59064.16   -2698.27
15/02/23 17:06:07   54913.50  -59063.11   -2698.36
15/02/23 17:09:07   54909.92  -59065.79   -2698.45
15/02/23 17:12:07   54910.37  -59064.75   -2698.54
15/02/23 17:15:07   54906.70  -59067.52   -2698.62
15/02/23 17:18:07   54903.09  -59070.25   -2698.71
15/02/23 17:21:07   54903.54  -59069.20   -2698.80
15/02/23 17:24:07   54899.97  -59071.89   -2698.89
15/02/23 17:27:07   54900.42  -59070.85   -2698.98
15/02/23 17:30:07   54896.81  -59073.56   -2699.06
15/02/23 17:33:07   54897.26  -59072.52   -2699.15
15/02/23 17:36:07   54893.65  -59075.23   -2699.24
15/02/23 17:39:07   54894.10  -59074.19   -2699.33
15/02/23 17:42:07   54890.52  -59076.88   -2699.41
15/02/23 17:45:07   54890.96  -59075.83   -2699.50
15/02/23 17:48:07   54887.33  -59078.57   -2699.60
15/02/23 17:51:07   54887.78  -59077.53   -2699.68
15/02/23 17:54:07   54884.17  -59080.25   -2699.77
15/02/23 17:57:07   54884.62  -59079.20   -2699.86
15/02/23 18:00:07   54881.01  -59081.92   -2699.95
15/02/23 18:03:07   54877.44  -59084.62   -2700.03
15/02/23 18:06:07   54877.88  -59083.57   -2700.12
15/02/23 18:09:07   54874.27  -59086.28   -2700.21
15/02/23 18:12:07   54874.73  -59085.23   -2700.29
15/02/23 18:15:07   54871.09  -59087.98   -2700.39
15/02/23 18:18:07   54871.54  -59086.93   -2700.48
15/02/23 18:21:07   54867.99  -59089.60   -2700.56
15/02/23 18:24:07   54868.43  -59088.55   -2700.65
15/02/23 18:27:07   54864.77  -59091.33   -2700.74
15/02/23 18:30:07   54865.22  -59090.28   -2700.83
15/02/23 18:33:07   54861.61  -59092.99   -2700.92
15/02/23 18:36:07   54862.05  -59091.95   -2701.00
15/02/23 18:39:07   54858.48  -59094.63   -2701.09
15/02/23 18:42:07   54858.93  -59093.59   -2701.18
15/02/23 18:45:07   54855.29  -59096.34   -2701.27
15/02/23 18:48:07   54851.68  -59099.04   -2701.36
15/02/23 18:51:07   54852.14  -59098.01   -2701.44
15/02/23 18:54:07   54848.58  -59100.66   -2701.54
15/02/23 18:57:07   54849.02  -59099.62   -2701.62
15/02/23 19:00:07   54845.36  -59102.39   -2701.71
15/02/23 19:03:07   54845.81  -59101.34   -2701.80
15/02/23 19:06:07   54842.20  -59104.06   -2701.88
15/02/23 19:09:07   54842.65  -59103.01   -2701.97
15/02/23 19:12:07   54839.09  -59105.67   -2702.06
15/02/23 19:15:07   54839.54  -59104.62   -2702.15
15/02/23 19:18:07   54835.93  -59107.35   -2702.23
15/02/23 19:21:07   54836.38  -59106.30   -2702.33
15/02/23 19:24:07   54832.77  -59109.01   -2702.42
15/02/23 19:27:07   54833.22  -59107.97   -2702.50
15/02/23 19:30:07   54829.62  -59110.68   -2702.59
15/02/23 19:33:07   54825.95  -59113.45   -2702.68
15/02/23 19:36:07   54826.39  -59112.41   -2702.77
15/02/23 19:39:07   54822.79  -59115.12   -2702.86
15/02/23 19:42:07   54823.23  -59114.07   -2702.95
15/02/23 19:45:07   54819.62  -59116.79   -2703.03
15/02/23 19:48:07   54820.07  -59115.74   -2703.12
15/02/23 19:51:07   54816.52  -59118.41   -2703.21
15/02/23 19:54:07   54816.96  -59117.36   -2703.30
15/02/23 19:57:07   54813.35  -59120.07   -2703.39
15/02/23 20:00:07   54813.80  -59119.03   -2703.47
15/02/23 20:03:07   54810.20  -59121.75   -2703.56
15/02/23 20:06:07   54810.64  -59120.70   -2703.64
15/02/23 20:09:07   54807.03  -59123.41   -2703.74
15/02/23 20:12:07   54807.48  -59122.36   -2703.82
15/02/23 20:15:07   54803.86  -59125.09   -2703.91
15/02/23 20:18:07   54800.25  -59127.80   -2704.00
15/02/23 20:21:07   54800.70  -59126.74   -2704.09
15/02/23 20:24:07   54797.10  -59129.46   -2704.18
15/02/23 20:27:07   54797.55  -59128.41   -2704.27
15/02/23 20:30:07   54793.94  -59131.12   -2704.35
15/02/23 20:33:07   54794.38  -59130.08   -2704.44
15/02/23 20:36:07   54790.77  -59132.79   -2704.53
15/02/23 20:39:07   54791.22  -59131.74   -2704.62
15/02/23 20:42:07   54787.61  -59134.46   -2704.70
15/02/23 20:45:07   54788.05  -59133.41   -2704.79
15/02/23 20:48:07   54784.44  -59136.13   -2704.88
15/02/23 20:51:07   54784.89  -59135.09   -2704.97
15/02/23 20:54:07   54781.28  -59137.80   -2705.06
15/02/23 20:57:07   54781.73  -59136.76   -2705.15
15/02/23 21:00:07   54778.12  -59139.46   -2705.24
15/02/23 21:03:07   54774.50  -59142.18   -2705.33
15/02/23 21:06:07   54774.96  -59141.13   -2705.41
15/02/23 21:09:07   54771.34  -59143.84   -2705.50
15/02/23 21:12:07   54771.79  -59142.80   -2705.59
15/02/23 21:15:07   54768.18  -59145.51   -2705.68
15/02/23 21:18:07   54768.62  -59144.46   -2705.76
15/02/23 21:21:07   54765.01  -59147.16   -2705.86
15/02/23 21:24:07   54765.46  -59146.12   -2705.94
15/02/23 21:27:07   54761.85  -59148.84   -2706.03
15/02/23 21:30:07   54762.30  -59147.79   -2706.12
15/02/23 21:33:07   54758.74  -59150.46   -2706.21
15/02/23 21:36:07   54759.19  -59149.41   -2706.30
15/02/23 21:39:07   54755.57  -59152.12   -2706.38
15/02/23 21:42:07   54756.03  -59151.07   -2706.47
15/02/23 21:45:07   54752.41  -59153.78   -2706.56
15/02/23 21:48:07   54748.76  -59156.52   -2706.65
15/02/23 21:51:07   54749.21  -59155.48   -2706.74
15/02/23 21:54:07   54745.63  -59158.16   -2706.82
15/02/23 21:57:07   54746.09  -59157.11   -2706.91
15/02/23 22:00:07   54742.44  -59159.85   -2707.00
15/02/23 22:03:07   54742.88  -59158.80   -2707.09
15/02/23 22:06:07   54739.28  -59161.52   -2707.18
15/02/23 22:09:07   54739.72  -59160.47   -2707.26
15/02/23 22:12:07   54736.14  -59163.16   -2707.35
15/02/23 22:15:07   54736.59  -59162.11   -2707.44
15/02/23 22:18:07   54732.97  -59164.82   -2707.53
15/02/23 22:21:07   54733.42  -59163.77   -2707.62
15/02/23 22:24:07   54729.81  -59166.49   -2707.70
15/02/23 22:27:07   54730.26  -59165.44   -2707.79
15/02/23 22:30:07   54726.64  -59168.15   -2707.88
15/02/23 22:33:07   54723.02  -59170.86   -2707.97
15/02/23 22:36:07   54723.47  -59169.81   -2708.06
15/02/23 22:39:07   54719.86  -59172.53   -2708.14
15/02/23 22:42:07   54720.31  -59171.48   -2708.23
15/02/23 22:45:07   54716.73  -59174.17   -2708.32
15/02/23 22:48:07   54717.18  -59173.12   -2708.41
15/02/23 22:51:07   54713.55  -59175.83   -2708.50
15/02/23 22:54:07   54714.01  -59174.78   -2708.58
15/02/23 22:57:07   54710.39  -59177.50   -2708.67
15/02/23 23:00:07   54710.84  -59176.45   -2708.76
15/02/23 23:03:07   54707.22  -59179.15   -2708.85
15/02/23 23:06:07   54707.67  -59178.10   -2708.94
15/02/23 23:09:07   54704.09  -59180.79   -2709.03
15/02/23 23:12:07   54704.54  -59179.75   -2709.12
15/02/23 23:15:07   54700.87  -59182.51   -2709.20
15/02/23 23:18:07   54697.30  -59185.17   -2709.29
15/02/23 23:21:07   54697.75  -59184.12   -2709.38
15/02/23 23:24:07   54694.14  -59186.83   -2709.47
15/02/23 23:27:07   54694.58  -59185.78   -2709.56
15/02/23 23:30:07   54690.97  -59188.50   -2709.64
15/02/23 23:33:07   54691.42  -59187.45   -2709.73
15/02/23 23:36:07   54687.80  -59190.15   -2709.82
15/02/23 23:39:07   54688.25  -59189.12   -2709.91
15/02/23 23:42:07   54684.63  -59191.82   -2710.00
15/02/23 23:45:07   54685.08  -59190.77   -2710.08
15/02/23 23:48:07   54681.47  -59193.48   -2710.18
15/02/23 23:51:07   54681.92  -59192.43   -2710.26
15/02/23 23:54:07   54678.31  -59195.15   -2710.35
15/02/23 23:57:07   54678.76  -59194.09   -2710.44
15/02/24 00:00:07   54675.14  -59196.79   -2710.53
15/02/24 00:03:07   54671.52  -59199.51   -2710.61
15/02/24 00:06:07   54671.97  -59198.46   -2710.70
15/02/24 00:09:07   54668.35  -59201.17   -2710.79
15/02/24 00:12:07   54668.80  -59200.12   -2710.88
15/02/24 00:15:07   54665.21  -59202.80   -2710.96
15/02/24 00:18:07   54665.66  -59201.77   -2711.05
15/02/24 00:21:07   54662.04  -59204.48   -2711.14
15/02/24 00:24:07   54662.49  -59203.42   -2711.23
15/02/24 00:27:07   54658.90  -59206.10   -2711.32
15/02/24 00:30:07   54659.35  -59205.05   -2711.41
15/02/24 00:33:07   54655.71  -59207.80   -2711.49
15/02/24 00:36:07   54656.15  -59206.75   -2711.59
15/02/24 00:39:07   54652.53  -59209.46   -2711.67
15/02/24 00:42:07   54652.98  -59208.41   -2711.76
15/02/24 00:45:07   54649.37  -59211.11   -2711.85
15/02/24 00:48:07   54645.75  -59213.82   -2711.94
15/02/24 00:51:07   54646.20  -59212.77   -2712.03
15/02/24 00:54:07   54642.60  -59215.45   -2712.11
15/02/24 00:57:07   54643.05  -59214.41   -2712.20
15/02/24 01:00:07   54639.44  -59217.12   -2712.29
15/02/24 01:03:07   54639.89  -59216.06   -2712.38
15/02/24 01:06:07   54636.27  -59218.78   -2712.46
15/02/24 01:09:07   54636.72  -59217.73   -2712.55
15/02/24 01:12:07   54633.11  -59220.45   -2712.64
15/02/24 01:15:07   54633.55  -59219.40   -2712.73
15/02/24 01:18:07   54629.93  -59222.10   -2712.82
15/02/24 01:21:07   54630.38  -59221.05   -2712.90
15/02/24 01:24:07   54626.76  -59223.76   -2713.00
15/02/24 01:27:07   54627.22  -59222.72   -2713.08
15/02/24 01:30:07   54623.59  -59225.42   -2713.17
15/02/24 01:33:07   54620.03  -59228.06   -2713.26
15/02/24 01:36:07   54620.48  -59227.02   -2713.34
15/02/24 01:39:07   54616.86  -59229.73   -2713.44
15/02/24 01:42:07   54617.31  -59228.68   -2713.52
15/02/24 01:45:07   54613.64  -59231.45   -2713.61
15/02/24 01:48:07   54614.09  -59230.40   -2713.70
15/02/24 01:51:07   54610.49  -59233.08   -2713.79
15/02/24 01:54:07   54610.94  -59232.02   -2713.88
15/02/24 01:57:07   54607.32  -59234.73   -2713.96
15/02/24 02:00:07   54607.77  -59233.69   -2714.05
15/02/24 02:03:07   54604.15  -59236.39   -2714.14
15/02/24 02:06:07   54604.60  -59235.34   -2714.23
15/02/24 02:09:07   54601.01  -59238.04   -2714.32
15/02/24 02:12:07   54601.46  -59236.99   -2714.40
15/02/24 02:15:07   54597.84  -59239.69   -2714.49
15/02/24 02:18:07   54594.22  -59242.38   -2714.58
15/02/24 02:21:07   54594.67  -59241.34   -2714.67
15/02/24 02:24:07   54591.10  -59244.00   -2714.75
15/02/24 02:27:07   54591.55  -59242.96   -2714.84
15/02/24 02:30:07   54587.88  -59245.71   -2714.93
15/02/24 02:33:07   54588.33  -59244.66   -2715.02
15/02/24 02:36:07   54584.70  -59247.37   -2715.11
15/02/24 02:39:07   54585.15  -59246.32   -2715.20
15/02/24 02:42:07   54581.59  -59248.98   -2715.29
15/02/24 02:45:07   54582.04  -59247.93   -2715.38
15/02/24 02:48:07   54578.42  -59250.63   -2715.46
15/02/24 02:51:07   54578.86  -59249.59   -2715.55
15/02/24 02:54:07   54575.24  -59252.29   -2715.64
15/02/24 02:57:07   54575.69  -59251.24   -2715.73
15/02/24 03:00:07   54572.07  -59253.94   -2715.82
15/02/24 03:03:07   54568.42  -59256.67   -2715.90
15/02/24 03:06:07   54568.87  -59255.63   -2715.99
15/02/24 03:09:07   54565.25  -59258.33   -2716.08
15/02/24 03:12:07   54565.70  -59257.29   -2716.17
15/02/24 03:15:07   54562.11  -59259.97   -2716.26
15/02/24 03:18:07   54562.56  -59258.92   -2716.35
15/02/24 03:21:07   54558.94  -59261.62   -2716.43
15/02/24 03:24:07   54559.39  -59260.58   -2716.52
15/02/24 03:27:07   54555.77  -59263.28   -2716.61
15/02/24 03:30:07   54556.21  -59262.23   -2716.70
15/02/24 03:33:07   54552.64  -59264.88   -2716.79
15/02/24 03:36:07   54553.09  -59263.83   -2716.87
15/02/24 03:39:07   54549.42  -59266.59   -2716.96
15/02/24 03:42:07   54549.87  -59265.55   -2717.05
15/02/24 03:45:07   54546.25  -59268.25   -2717.14
15/02/24 03:48:07   54542.68  -59270.90   -2717.23
15/02/24 03:51:07   54543.12  -59269.85   -2717.32
15/02/24 03:54:07   54539.50  -59272.55   -2717.40
15/02/24 03:57:07   54539.95  -59271.50   -2717.49
15/02/24 04:00:07   54536.33  -59274.21   -2717.58
15/02/24 04:03:07   54536.78  -59273.16   -2717.67
15/02/24 04:06:07   54533.16  -59275.86   -2717.76
15/02/24 04:09:07   54533.61  -59274.82   -2717.84
15/02/24 04:12:07   54529.96  -59277.55   -2717.93
15/02/24 04:15:07   54530.40  -59276.50   -2718.02
15/02/24 04:18:07   54526.78  -59279.20   -2718.11
15/02/24 04:21:07   54527.23  -59278.16   -2718.19
15/02/24 04:24:07   54523.63  -59280.83   -2718.29
15/02/24 04:27:07   54524.09  -59279.78   -2718.37
15/02/24 04:30:07   54520.46  -59282.49   -2718.46
15/02/24 04:33:07   54516.84  -59285.19   -2718.55
15/02/24 04:36:07   54517.29  -59284.14   -2718.63
15/02/24 04:39:07   54513.71  -59286.79   -2718.72
15/02/24 04:42:07   54514.17  -59285.75   -2718.82
15/02/24 04:45:07   54510.49  -59288.50   -2718.90
15/02/24 04:48:07   54510.94  -59287.45   -2718.99
15/02/24 04:51:07   54507.32  -59290.14   -2719.08
15/02/24 04:54:07   54507.77  -59289.10   -2719.17
15/02/24 04:57:07   54504.20  -59291.75   -2719.26
15/02/24 05:00:07   54504.65  -59290.71   -2719.34
15/02/24 05:03:07   54501.02  -59293.40   -2719.43
15/02/24 05:06:07   54501.47  -59292.36   -2719.52
15/02/24 05:09:07   54497.85  -59295.07   -2719.60
15/02/24 05:12:07   54498.30  -59294.01   -2719.70
15/02/24 05:15:07   54494.70  -59296.69   -2719.79
15/02/24 05:18:07   54491.05  -59299.41   -2719.87
15/02/24 05:21:07   54491.50  -59298.38   -2719.96
15/02/24 05:24:07   54487.88  -59301.07   -2720.04
15/02/24 05:27:07   54488.32  -59300.02   -2720.13
15/02/24 05:30:07   54484.75  -59302.67   -2720.22
15/02/24 05:33:07   54485.21  -59301.63   -2720.31
15/02/24 05:36:07   54481.52  -59304.38   -2720.40
15/02/24 05:39:07   54481.97  -59303.33   -2720.49
15/02/24 05:42:07   54478.34  -59306.03   -2720.58
15/02/24 05:45:07   54478.80  -59304.98   -2720.66
15/02/24 05:48:07   54475.23  -59307.64   -2720.75
15/02/24 05:51:07   54475.67  -59306.58   -2720.84
15/02/24 05:54:07   54472.02  -59309.31   -2720.93
15/02/24 05:57:07   54472.47  -59308.27   -2721.02
15/02/24 06:00:07   54468.85  -59310.97   -2721.11
15/02/24 06:03:07   54465.25  -59313.63   -2721.19
15/02/24 06:06:07   54465.70  -59312.59   -2721.28
15/02/24 06:09:07   54462.07  -59315.29   -2721.37
15/02/24 06:12:07   54462.52  -59314.24   -2721.46
15/02/24 06:15:07   54458.89  -59316.94   -2721.55
15/02/24 06:18:07   54459.34  -59315.89   -2721.64
15/02/24 06:21:07   54455.78  -59318.55   -2721.72
15/02/24 06:24:07   54456.23  -59317.51   -2721.81
15/02/24 06:27:07   54452.60  -59320.20   -2721.90
15/02/24 06:30:07   54453.05  -59319.15   -2721.98
15/02/24 06:33:07   54449.36  -59321.89   -2722.08
15/02/24 06:36:07   54449.81  -59320.85   -2722.16
15/02/24 06:39:07   54446.25  -59323.50   -2722.25
15/02/24 06:42:07   54446.70  -59322.45   -2722.34
15/02/24 06:45:07   54443.06  -59325.15   -2722.43
15/02/24 06:48:07   54439.47  -59327.82   -2722.52
15/02/24 06:51:07   54439.92  -59326.78   -2722.60
15/02/24 06:54:07   54436.27  -59329.50   -2722.69
15/02/24 06:57:07   54436.71  -59328.45   -2722.78
15/02/24 07:00:07   54433.09  -59331.15   -2722.87
15/02/24 07:03:07   54433.54  -59330.11   -2722.96
15/02/24 07:06:07   54429.91  -59332.80   -2723.05
15/02/24 07:09:07   54430.36  -59331.76   -2723.13
15/02/24 07:12:07   54426.76  -59334.43   -2723.22
15/02/24 07:15:07   54427.20  -59333.39   -2723.31
15/02/24 07:18:07   54423.58  -59336.07   -2723.40
15/02/24 07:21:07   54424.03  -59335.04   -2723.48
15/02/24 07:24:07   54420.43  -59337.71   -2723.57
15/02/24 07:27:07   54420.89  -59336.66   -2723.66
15/02/24 07:30:07   54417.25  -59339.35   -2723.75
15/02/24 07:33:07   54413.62  -59342.04   -2723.84
15/02/24 07:36:07   54414.07  -59341.00   -2723.92
15/02/24 07:39:07   54410.45  -59343.70   -2724.02
15/02/24 07:42:07   54410.89  -59342.65   -2724.11
15/02/24 07:45:07   54407.27  -59345.35   -2724.19
15/02/24 07:48:07   54407.72  -59344.31   -2724.28
15/02/24 07:51:07   54404.09  -59346.99   -2724.37
15/02/24 07:54:07   54404.54  -59345.95   -2724.45
15/02/24 07:57:07   54400.96  -59348.60   -2724.54
15/02/24 08:00:07   54401.42  -59347.55   -2724.63
15/02/24 08:03:07   54397.79  -59350.25   -2724.72
15/02/24 08:06:07   54398.24  -59349.20   -2724.81
15/02/24 08:09:07   54394.58  -59351.92   -2724.90
15/02/24 08:12:07   54395.03  -59350.88   -2724.98
15/02/24 08:15:07   54391.42  -59353.54   -2725.08
15/02/24 08:18:07   54387.79  -59356.24   -2725.16
15/02/24 08:21:07   54388.25  -59355.20   -2725.25
15/02/24 08:24:07   54384.62  -59357.89   -2725.34
15/02/24 08:27:07   54385.07  -59356.86   -2725.42
15/02/24 08:30:07   54381.45  -59359.53   -2725.52
15/02/24 08:33:07   54381.89  -59358.50   -2725.60
15/02/24 08:36:07   54378.29  -59361.15   -2725.69
15/02/24 08:39:07   54378.73  -59360.11   -2725.78
15/02/24 08:42:07   54375.10  -59362.80   -2725.87
15/02/24 08:45:07   54375.55  -59361.77   -2725.96
15/02/24 08:48:07   54371.95  -59364.43   -2726.05
15/02/24 08:51:07   54372.41  -59363.39   -2726.13
15/02/24 08:54:07   54368.77  -59366.09   -2726.22
15/02/24 08:57:07   54369.23  -59365.05   -2726.31
15/02/24 09:00:07   54365.60  -59367.73   -2726.39
15/02/24 09:03:07   54361.97  -59370.42   -2726.48
15/02/24 09:06:07   54362.41  -59369.38   -2726.57
15/02/24 09:09:07   54358.81  -59372.04   -2726.66
15/02/24 09:12:07   54359.27  -59371.00   -2726.75
15/02/24 09:15:07   54355.66  -59373.67   -2726.84
15/02/24 09:18:07   54356.11  -59372.62   -2726.92
15/02/24 09:21:07   54352.42  -59375.36   -2727.02
15/02/24 09:24:07   54352.87  -59374.33   -2727.10
15/02/24 09:27:07   54349.23  -59377.00   -2727.19
15/02/24 09:30:07   54349.69  -59375.97   -2727.28
15/02/24 09:33:07   54346.11  -59378.61   -2727.37
15/02/24 09:36:07   54346.57  -59377.57   -2727.45
15/02/24 09:39:07   54342.93  -59380.26   -2727.54
15/02/24 09:42:07   54343.38  -59379.22   -2727.63
15/02/24 09:45:07   54339.75  -59381.91   -2727.71
15/02/24 09:48:07   54336.16  -59384.58   -2727.81
15/02/24 09:51:07   54336.61  -59383.52   -2727.89
15/02/24 09:54:07   54332.94  -59386.24   -2727.98
15/02/24 09:57:07   54333.39  -59385.20   -2728.07
15/02/24 10:00:07   54329.76  -59387.90   -2728.16
15/02/24 10:03:07   54330.21  -59386.85   -2728.25
15/02/24 10:06:07   54326.63  -59389.49   -2728.34
15/02/24 10:09:07   54327.09  -59388.45   -2728.42
15/02/24 10:12:07   54323.45  -59391.13   -2728.51
15/02/24 10:15:07   54323.91  -59390.09   -2728.60
15/02/24 10:18:07   54320.27  -59392.79   -2728.69
15/02/24 10:21:07   54320.72  -59391.74   -2728.77
15/02/24 10:24:07   54317.12  -59394.40   -2728.86
15/02/24 10:27:07   54317.57  -59393.36   -2728.95
15/02/24 10:30:07   54313.94  -59396.05   -2729.04
15/02/24 10:33:07   54310.27  -59398.76   -2729.13
15/02/24 10:36:07   54310.71  -59397.72   -2729.22
15/02/24 10:39:07   54307.14  -59400.35   -2729.30
15/02/24 10:42:07   54307.59  -59399.31   -2729.39
15/02/24 10:45:07   54303.90  -59402.04   -2729.48
15/02/24 10:48:07   54304.36  -59401.00   -2729.57
15/02/24 10:51:07   54300.78  -59403.64   -2729.66
15/02/24 10:54:07   54301.23  -59402.60   -2729.75
15/02/24 10:57:07   54297.60  -59405.29   -2729.83
15/02/24 11:00:07   54298.05  -59404.24   -2729.92
15/02/24 11:03:07   54294.41  -59406.94   -2730.01
15/02/24 11:06:07   54294.87  -59405.89   -2730.10
15/02/24 11:09:07   54291.23  -59408.58   -2730.19
15/02/24 11:12:07   54291.68  -59407.53   -2730.27
15/02/24 11:15:07   54288.05  -59410.22   -2730.36
15/02/24 11:18:07   54284.44  -59412.89   -2730.45
15/02/24 11:21:07   54284.89  -59411.85   -2730.54
15/02/24 11:24:07   54281.29  -59414.50   -2730.63
15/02/24 11:27:07   54281.74  -59413.45   -2730.71
15/02/24 11:30:07   54278.11  -59416.15   -2730.80
15/02/24 11:33:07   54278.55  -59415.11   -2730.89
15/02/24 11:36:07   54274.92  -59417.79   -2730.98
15/02/24 11:39:07   54275.37  -59416.75   -2731.07
15/02/24 11:42:07   54271.74  -59419.43   -2731.16
15/02/24 11:45:07   54272.18  -59418.39   -2731.24
15/02/24 11:48:07   54268.55  -59421.09   -2731.33
15/02/24 11:51:07   54269.00  -59420.04   -2731.42
15/02/24 11:54:07   54265.39  -59422.70   -2731.51
15/02/24 11:57:07   54265.85  -59421.66   -2731.59
15/02/24 12:00:07   54262.24  -59424.32   -2731.69
15/02/24 12:03:07   54258.60  -59427.01   -2731.78
15/02/24 12:06:07   54259.05  -59425.97   -2731.86
15/02/24 12:09:07   54255.42  -59428.66   -2731.95
15/02/24 12:12:07   54255.88  -59427.61   -2732.04
15/02/24 12:15:07   54252.23  -59430.29   -2732.12
15/02/24 12:18:07   54252.68  -59429.25   -2732.21
15/02/24 12:21:07   54249.05  -59431.95   -2732.30
15/02/24 12:24:07   54249.50  -59430.91   -2732.39
15/02/24 12:27:07   54245.89  -59433.55   -2732.48
15/02/24 12:30:07   54246.34  -59432.51   -2732.57
15/02/24 12:33:07   54242.73  -59435.17   -2732.65
15/02/24 12:36:07   54243.18  -59434.13   -2732.74
15/02/24 12:39:07   54239.55  -59436.81   -2732.83
15/02/24 12:42:07   54239.99  -59435.77   -2732.92
15/02/24 12:45:07   54236.36  -59438.45   -2733.01
15/02/24 12:48:07   54232.72  -59441.14   -2733.09
15/02/24 12:51:07   54233.18  -59440.10   -2733.19
15/02/24 12:54:07   54229.55  -59442.79   -2733.27
15/02/24 12:57:07   54229.99  -59441.74   -2733.36
15/02/24 13:00:07   54226.41  -59444.38   -2733.45
15/02/24 13:03:07   54226.86  -59443.34   -2733.54
15/02/24 13:06:07   54223.22  -59446.02   -2733.62
15/02/24 13:09:07   54223.68  -59444.96   -2733.71
15/02/24 13:12:07   54220.04  -59447.66   -2733.80
15/02/24 13:15:07   54220.49  -59446.61   -2733.89
15/02/24 13:18:07   54216.89  -59449.28   -2733.98
15/02/24 13:21:07   54217.33  -59448.23   -2734.06
15/02/24 13:24:07   54213.66  -59450.95   -2734.15
15/02/24 13:27:07   54214.11  -59449.90   -2734.24
15/02/24 13:30:07   54210.48  -59452.59   -2734.33
15/02/24 13:33:07   54206.85  -59455.27   -2734.42
15/02/24 13:36:07   54207.29  -59454.23   -2734.51
15/02/24 13:39:07   54203.68  -59456.89   -2734.60
15/02/24 13:42:07   54204.14  -59455.85   -2734.68
15/02/24 13:45:07   54200.52  -59458.50   -2734.77
15/02/24 13:48:07   54200.98  -59457.46   -2734.86
15/02/24 13:51:07   54197.34  -59460.14   -2734.95
15/02/24 13:54:07   54197.79  -59459.09   -2735.04
15/02/24 13:57:07   54194.14  -59461.78   -2735.12
15/02/24 14:00:07   54194.60  -59460.73   -2735.21
15/02/24 14:03:07   54190.97  -59463.43   -2735.30
15/02/24 14:06:07   54191.41  -59462.38   -2735.39
15/02/24 14:09:07   54187.80  -59465.04   -2735.47
15/02/24 14:12:07   54188.25  -59463.99   -2735.56
15/02/24 14:15:07   54184.62  -59466.68   -2735.65
15/02/24 14:18:07   54181.01  -59469.34   -2735.74
15/02/24 14:21:07   54181.46  -59468.29   -2735.83
15/02/24 14:24:07   54177.82  -59470.97   -2735.92
15/02/24 14:27:07   54178.27  -59469.93   -2736.00
15/02/24 14:30:07   54174.69  -59472.57   -2736.09
15/02/24 14:33:07   54175.14  -59471.52   -2736.18
15/02/24 14:36:07   54171.44  -59474.26   -2736.27
15/02/24 14:39:07   54171.89  -59473.22   -2736.36
15/02/24 14:42:07   54168.25  -59475.90   -2736.44
15/02/24 14:45:07   54168.70  -59474.85   -2736.53
15/02/24 14:48:07   54165.12  -59477.48   -2736.62
15/02/24 14:51:07   54165.57  -59476.44   -2736.71
15/02/24 14:54:07   54161.93  -59479.13   -2736.80
15/02/24 14:57:07   54162.38  -59478.08   -2736.89
15/02/24 15:00:07   54158.74  -59480.76   -2736.98
15/02/24 15:03:07   54155.13  -59483.42   -2737.06
15/02/24 15:06:07   54155.58  -59482.38   -2737.15
15/02/24 15:09:07   54151.91  -59485.08   -2737.24
15/02/24 15:12:07   54152.36  -59484.04   -2737.33
15/02/24 15:15:07   54148.73  -59486.72   -2737.41
15/02/24 15:18:07   54149.17  -59485.68   -2737.50
15/02/24 15:21:07   54145.60  -59488.31   -2737.59
15/02/24 15:24:07   54146.05  -59487.27   -2737.68
15/02/24 15:27:07   54142.41  -59489.96   -2737.77
15/02/24 15:30:07   54142.86  -59488.91   -2737.86
15/02/24 15:33:07   54139.27  -59491.53   -2737.95
15/02/24 15:36:07   54139.72  -59490.49   -2738.04
15/02/24 15:39:07   54136.08  -59493.17   -2738.12
15/02/24 15:42:07   54136.53  -59492.12   -2738.21
15/02/24 15:45:07   54132.84  -59494.86   -2738.30
15/02/24 15:48:07   54129.25  -59497.49   -2738.39
15/02/24 15:51:07   54129.70  -59496.45   -2738.48
15/02/24 15:54:07   54126.06  -59499.14   -2738.56
15/02/24 15:57:07   54126.52  -59498.09   -2738.65
15/02/24 16:00:07   54122.88  -59500.77   -2738.74
15/02/24 16:03:07   54123.32  -59499.73   -2738.83
15/02/24 16:06:07   54119.68  -59502.41   -2738.91
15/02/24 16:09:07   54120.13  -59501.37   -2739.00
15/02/24 16:12:07   54116.52  -59504.02   -2739.09
15/02/24 16:15:07   54116.97  -59502.98   -2739.18
15/02/24 16:18:07   54113.33  -59505.66   -2739.26
15/02/24 16:21:07   54113.78  -59504.61   -2739.35
15/02/24 16:24:07   54110.17  -59507.27   -2739.44
15/02/24 16:27:07   54110.62  -59506.23   -2739.53
15/02/24 16:30:07   54106.97  -59508.90   -2739.62
15/02/24 16:33:07   54103.37  -59511.55   -2739.71
15/02/24 16:36:07   54103.82  -59510.52   -2739.80
15/02/24 16:39:07   54100.17  -59513.20   -2739.88
15/02/24 16:42:07   54100.62  -59512.15   -2739.97
15/02/24 16:45:07   54097.01  -59514.80   -2740.06
15/02/24 16:48:07   54097.46  -59513.77   -2740.15
15/02/24 16:51:07   54093.81  -59516.44   -2740.24
15/02/24 16:54:07   54094.27  -59515.40   -2740.32
15/02/24 16:57:07   54090.62  -59518.07   -2740.41
15/02/24 17:00:07   54091.07  -59517.03   -2740.50
15/02/24 17:03:07   54087.43  -59519.72   -2740.59
15/02/24 17:06:07   54087.89  -59518.67   -2740.68
15/02/24 17:09:07   54084.30  -59521.30   -2740.77
15/02/24 17:12:07   54084.75  -59520.25   -2740.85
15/02/24 17:15:07   54081.11  -59522.93   -2740.94
15/02/24 17:18:07   54077.49  -59525.58   -2741.03
15/02/24 17:21:07   54077.95  -59524.54   -2741.12
15/02/24 17:24:07   54074.24  -59527.27   -2741.21
15/02/24 17:27:07   54074.69  -59526.23   -2741.29
15/02/24 17:30:07   54071.08  -59528.89   -2741.38
15/02/24 17:33:07   54071.52  -59527.84   -2741.47
15/02/24 17:36:07   54067.91  -59530.50   -2741.56
15/02/24 17:39:07   54068.36  -59529.45   -2741.65
15/02/24 17:42:07   54064.73  -59532.13   -2741.74
15/02/24 17:45:07   54065.17  -59531.08   -2741.83
15/02/24 17:48:07   54061.56  -59533.73   -2741.91
15/02/24 17:51:07   54062.00  -59532.69   -2742.00
15/02/24 17:54:07   54058.37  -59535.37   -2742.08
15/02/24 17:57:07   54058.82  -59534.33   -2742.18
15/02/24 18:00:07   54055.17  -59537.00   -2742.26
15/02/24 18:03:07   54051.56  -59539.66   -2742.35
15/02/24 18:06:07   54052.01  -59538.61   -2742.44
15/02/24 18:09:07   54048.39  -59541.27   -2742.53
15/02/24 18:12:07   54048.84  -59540.22   -2742.62
15/02/24 18:15:07   54045.20  -59542.90   -2742.70
15/02/24 18:18:07   54045.65  -59541.86   -2742.79
15/02/24 18:21:07   54042.00  -59544.52   -2742.88
15/02/24 18:24:07   54042.46  -59543.49   -2742.97
15/02/24 18:27:07   54038.84  -59546.14   -2743.06
15/02/24 18:30:07   54039.29  -59545.09   -2743.15
15/02/24 18:33:07   54035.61  -59547.80   -2743.24
15/02/24 18:36:07   54036.07  -59546.76   -2743.32
15/02/24 18:39:07   54032.43  -59549.43   -2743.41
15/02/24 18:42:07   54032.88  -59548.38   -2743.50
15/02/24 18:45:07   54029.26  -59551.04   -2743.59
15/02/24 18:48:07   54025.64  -59553.69   -2743.68
15/02/24 18:51:07   54026.09  -59552.65   -2743.77
15/02/24 18:54:07   54022.45  -59555.32   -2743.85
15/02/24 18:57:07   54022.90  -59554.28   -2743.94
15/02/24 19:00:07   54019.28  -59556.93   -2744.03
15/02/24 19:03:07   54019.73  -59555.88   -2744.12
15/02/24 19:06:07   54016.12  -59558.54   -2744.21
15/02/24 19:09:07   54016.57  -59557.49   -2744.29
15/02/24 19:12:07   54012.91  -59560.18   -2744.38
15/02/24 19:15:07   54013.37  -59559.13   -2744.47
15/02/24 19:18:07   54009.72  -59561.80   -2744.56
15/02/24 19:21:07   54010.17  -59560.75   -2744.65
15/02/24 19:24:07   54006.55  -59563.41   -2744.74
15/02/24 19:27:07   54007.01  -59562.36   -2744.82
15/02/24 19:30:07   54003.37  -59565.04   -2744.91
15/02/24 19:33:07   53999.75  -59567.68   -2745.00
15/02/24 19:36:07   54000.20  -59566.64   -2745.09
15/02/24 19:39:07   53996.55  -59569.32   -2745.18
15/02/24 19:42:07   53997.01  -59568.28   -2745.26
15/02/24 19:45:07   53993.36  -59570.95   -2745.35
15/02/24 19:48:07   53993.81  -59569.91   -2745.44
15/02/24 19:51:07   53990.22  -59572.53   -2745.52
15/02/24 19:54:07   53990.67  -59571.49   -2745.62
15/02/24 19:57:07   53987.02  -59574.17   -2745.70
15/02/24 20:00:07   53987.48  -59573.12   -2745.79
15/02/24 20:03:07   53983.80  -59575.83   -2745.88
15/02/24 20:06:07   53984.25  -59574.79   -2745.97
15/02/24 20:09:07   53980.62  -59577.42   -2746.06
15/02/24 20:12:07   53981.08  -59576.38   -2746.14
15/02/24 20:15:07   53977.43  -59579.06   -2746.23
15/02/24 20:18:07   53973.79  -59581.73   -2746.32
15/02/24 20:21:07   53974.24  -59580.69   -2746.41
15/02/24 20:24:07   53970.61  -59583.33   -2746.50
15/02/24 20:27:07   53971.07  -59582.29   -2746.59
15/02/24 20:30:07   53967.45  -59584.94   -2746.68
15/02/24 20:33:07   53967.90  -59583.90   -2746.76
15/02/24 20:36:07   53964.25  -59586.56   -2746.85
15/02/24 20:39:07   53964.70  -59585.52   -2746.94
15/02/24 20:42:07   53961.09  -59588.17   -2747.03
15/02/24 20:45:07   53961.54  -59587.14   -2747.12
15/02/24 20:48:07   53957.89  -59589.80   -2747.21
15/02/24 20:51:07   53958.34  -59588.77   -2747.29
15/02/24 20:54:07   53954.72  -59591.41   -2747.38
15/02/24 20:57:07   53955.17  -59590.37   -2747.47
15/02/24 21:00:07   53951.52  -59593.04   -2747.55
15/02/24 21:03:07   53947.91  -59595.69   -2747.64
15/02/24 21:06:07   53948.36  -59594.64   -2747.73
15/02/24 21:09:07   53944.73  -59597.29   -2747.82
15/02/24 21:12:07   53945.19  -59596.25   -2747.91
15/02/24 21:15:07   53941.54  -59598.92   -2748.00
15/02/24 21:18:07   53941.98  -59597.88   -2748.08
15/02/24 21:21:07   53938.37  -59600.52   -2748.17
15/02/24 21:24:07   53938.82  -59599.48   -2748.26
15/02/24 21:27:07   53935.13  -59602.18   -2748.35
15/02/24 21:30:07   53935.59  -59601.13   -2748.44
15/02/24 21:33:07   53931.94  -59603.81   -2748.53
15/02/24 21:36:07   53932.39  -59602.77   -2748.61
15/02/24 21:39:07   53928.77  -59605.41   -2748.71
15/02/24 21:42:07   53929.22  -59604.37   -2748.79
15/02/24 21:45:07   53925.60  -59607.02   -2748.88
15/02/24 21:48:07   53921.96  -59609.68   -2748.97
15/02/24 21:51:07   53922.41  -59608.64   -2749.05
15/02/24 21:54:07   53918.78  -59611.29   -2749.14
15/02/24 21:57:07   53919.23  -59610.25   -2749.23
15/02/24 22:00:07   53915.56  -59612.95   -2749.32
15/02/24 22:03:07   53916.01  -59611.90   -2749.41
15/02/24 22:06:07   53912.42  -59614.52   -2749.49
15/02/24 22:09:07   53912.87  -59613.48   -2749.58
15/02/24 22:12:07   53909.21  -59616.15   -2749.67
15/02/24 22:15:07   53909.67  -59615.12   -2749.76
15/02/24 22:18:07   53906.04  -59617.74   -2749.85
15/02/24 22:21:07   53906.50  -59616.70   -2749.94
15/02/24 22:24:07   53902.88  -59619.35   -2750.02
15/02/24 22:27:07   53903.32  -59618.31   -2750.11
15/02/24 22:30:07   53899.68  -59620.98   -2750.20
15/02/24 22:33:07   53896.02  -59623.64   -2750.29
15/02/24 22:36:07   53896.48  -59622.60   -2750.38
15/02/24 22:39:07   53892.82  -59625.27   -2750.46
15/02/24 22:42:07   53893.27  -59624.23   -2750.55
15/02/24 22:45:07   53889.62  -59626.90   -2750.64
15/02/24 22:48:07   53890.08  -59625.87   -2750.73
15/02/24 22:51:07   53886.45  -59628.50   -2750.82
15/02/24 22:54:07   53886.91  -59627.46   -2750.90
15/02/24 22:57:07   53883.28  -59630.11   -2750.99
15/02/24 23:00:07   53883.73  -59629.07   -2751.08
15/02/24 23:03:07   53880.08  -59631.73   -2751.17
15/02/24 23:06:07   53880.53  -59630.68   -2751.26
15/02/24 23:09:07   53876.91  -59633.34   -2751.35
15/02/24 23:12:07   53877.37  -59632.29   -2751.43
15/02/24 23:15:07   53873.68  -59634.98   -2751.52
15/02/24 23:18:07   53870.09  -59637.59   -2751.61
15/02/24 23:21:07   53870.54  -59636.55   -2751.70
15/02/24 23:24:07   53866.89  -59639.22   -2751.79
15/02/24 23:27:07   53867.34  -59638.18   -2751.88
15/02/24 23:30:07   53863.74  -59640.80   -2751.96
15/02/24 23:33:07   53864.20  -59639.77   -2752.05
15/02/24 23:36:07   53860.55  -59642.43   -2752.14
15/02/24 23:39:07   53860.99  -59641.39   -2752.22
15/02/24 23:42:07   53857.35  -59644.05   -2752.32
15/02/24 23:45:07   53857.80  -59643.01   -2752.41
15/02/24 23:48:07   53854.14  -59645.68   -2752.49
15/02/24 23:51:07   53854.59  -59644.63   -2752.58
15/02/24 23:54:07   53850.94  -59647.30   -2752.67
15/02/24 23:57:07   53851.39  -59646.26   -2752.76
15/02/25 00:00:07   53847.74  -59648.94   -2752.84
15/02/25 00:03:07   53844.13  -59651.53   -2752.94
15/02/25 00:06:07   53844.59  -59650.50   -2753.02
15/02/25 00:09:07   53840.94  -59653.17   -2753.11
15/02/25 00:12:07   53841.39  -59652.12   -2753.20
15/02/25 00:15:07   53837.77  -59654.77   -2753.28
15/02/25 00:18:07   53838.22  -59653.73   -2753.37
15/02/25 00:21:07   53834.54  -59656.41   -2753.46
15/02/25 00:24:07   53834.99  -59655.37   -2753.55
15/02/25 00:27:07   53831.34  -59658.04   -2753.64
15/02/25 00:30:07   53831.79  -59657.00   -2753.73
15/02/25 00:33:07   53828.19  -59659.62   -2753.82
15/02/25 00:36:07   53828.64  -59658.57   -2753.91
15/02/25 00:39:07   53824.98  -59661.23   -2753.99
15/02/25 00:42:07   53825.44  -59660.20   -2754.08
15/02/25 00:45:07   53821.84  -59662.82   -2754.17
15/02/25 00:48:07   53818.19  -59665.48   -2754.25
15/02/25 00:51:07   53818.64  -59664.44   -2754.34
15/02/25 00:54:07   53814.98  -59667.11   -2754.43
15/02/25 00:57:07   53815.44  -59666.07   -2754.52
15/02/25 01:00:07   53811.79  -59668.72   -2754.61
15/02/25 01:03:07   53812.23  -59667.68   -2754.70
15/02/25 01:06:07   53808.61  -59670.32   -2754.79
15/02/25 01:09:07   53809.05  -59669.27   -2754.87
15/02/25 01:12:07   53805.43  -59671.92   -2754.96
15/02/25 01:15:07   53805.89  -59670.88   -2755.05
15/02/25 01:18:07   53802.23  -59673.54   -2755.14
15/02/25 01:21:07   53802.68  -59672.50   -2755.22
15/02/25 01:24:07   53799.06  -59675.14   -2755.31
15/02/25 01:27:07   53799.51  -59674.10   -2755.40
15/02/25 01:30:07   53795.83  -59676.80   -2755.49
15/02/25 01:33:07   53792.20  -59679.43   -2755.58
15/02/25 01:36:07   53792.65  -59678.38   -2755.67
15/02/25 01:39:07   53789.02  -59681.02   -2755.75
15/02/25 01:42:07   53789.47  -59679.99   -2755.84
15/02/25 01:45:07   53785.82  -59682.65   -2755.93
15/02/25 01:48:07   53786.27  -59681.61   -2756.02
15/02/25 01:51:07   53782.64  -59684.24   -2756.11
15/02/25 01:54:07   53783.09  -59683.20   -2756.20
15/02/25 01:57:07   53779.47  -59685.84   -2756.28
15/02/25 02:00:07   53779.92  -59684.80   -2756.37
15/02/25 02:03:07   53776.26  -59687.47   -2756.46
15/02/25 02:06:07   53776.72  -59686.43   -2756.54
15/02/25 02:09:07   53773.05  -59689.08   -2756.64
15/02/25 02:12:07   53773.51  -59688.04   -2756.72
15/02/25 02:15:07   53769.91  -59690.66   -2756.81
15/02/25 02:18:07   53766.25  -59693.31   -2756.90
15/02/25 02:21:07   53766.70  -59692.28   -2756.99
15/02/25 02:24:07   53763.08  -59694.91   -2757.08
15/02/25 02:27:07   53763.53  -59693.87   -2757.17
15/02/25 02:30:07   53759.90  -59696.51   -2757.25
15/02/25 02:33:07   53760.35  -59695.46   -2757.34
15/02/25 02:36:07   53756.66  -59698.16   -2757.43
15/02/25 02:39:07   53757.12  -59697.12   -2757.51
15/02/25 02:42:07   53753.49  -59699.75   -2757.60
15/02/25 02:45:07   53753.95  -59698.71   -2757.69
15/02/25 02:48:07   53750.28  -59701.37   -2757.79
15/02/25 02:51:07   53750.74  -59700.33   -2757.87
15/02/25 02:54:07   53747.14  -59702.94   -2757.96
15/02/25 02:57:07   53747.59  -59701.90   -2758.04
15/02/25 03:00:07   53743.93  -59704.57   -2758.13
15/02/25 03:03:07   53740.27  -59707.22   -2758.22
15/02/25 03:06:07   53740.72  -59706.18   -2758.31
15/02/25 03:09:07   53737.10  -59708.82   -2758.40
15/02/25 03:12:07   53737.55  -59707.77   -2758.49
15/02/25 03:15:07   53733.86  -59710.46   -2758.57
15/02/25 03:18:07   53734.32  -59709.43   -2758.66
15/02/25 03:21:07   53730.72  -59712.04   -2758.75
15/02/25 03:24:07   53731.17  -59711.00   -2758.84
15/02/25 03:27:07   53727.51  -59713.66   -2758.93
15/02/25 03:30:07   53727.95  -59712.61   -2759.02
15/02/25 03:33:07   53724.31  -59715.27   -2759.10
15/02/25 03:36:07   53724.75  -59714.23   -2759.19
15/02/25 03:39:07   53721.15  -59716.83   -2759.29
15/02/25 03:42:07   53721.61  -59715.80   -2759.37
15/02/25 03:45:07   53717.95  -59718.46   -2759.46
15/02/25 03:48:07   53714.32  -59721.10   -2759.55
15/02/25 03:51:07   53714.77  -59720.05   -2759.63
15/02/25 03:54:07   53711.11  -59722.71   -2759.72
15/02/25 03:57:07   53711.56  -59721.66   -2759.81
15/02/25 04:00:07   53707.93  -59724.31   -2759.90
15/02/25 04:03:07   53708.38  -59723.27   -2759.98
15/02/25 04:06:07   53704.75  -59725.90   -2760.07
15/02/25 04:09:07   53705.21  -59724.86   -2760.17
15/02/25 04:12:07   53701.57  -59727.49   -2760.25
15/02/25 04:15:07   53702.03  -59726.46   -2760.34
15/02/25 04:18:07   53698.37  -59729.11   -2760.43
15/02/25 04:21:07   53698.82  -59728.07   -2760.51
15/02/25 04:24:07   53695.13  -59730.76   -2760.60
15/02/25 04:27:07   53695.58  -59729.72   -2760.69
15/02/25 04:30:07   53691.95  -59732.35   -2760.78
15/02/25 04:33:07   53688.29  -59735.00   -2760.87
15/02/25 04:36:07   53688.75  -59733.97   -2760.96
15/02/25 04:39:07   53685.14  -59736.57   -2761.04
15/02/25 04:42:07   53685.60  -59735.54   -2761.13
15/02/25 04:45:07   53681.93  -59738.18   -2761.22
15/02/25 04:48:07   53682.39  -59737.14   -2761.31
15/02/25 04:51:07   53678.76  -59739.78   -2761.39
15/02/25 04:54:07   53679.20  -59738.73   -2761.49
15/02/25 04:57:07   53675.52  -59741.42   -2761.57
15/02/25 05:00:07   53675.97  -59740.39   -2761.66
15/02/25 05:03:07   53672.37  -59743.00   -2761.75
15/02/25 05:06:07   53672.81  -59741.95   -2761.83
15/02/25 05:09:07   53669.16  -59744.61   -2761.92
15/02/25 05:12:07   53669.61  -59743.57   -2762.01
15/02/25 05:15:07   53666.01  -59746.17   -2762.11
15/02/25 05:18:07   53662.34  -59748.83   -2762.19
15/02/25 05:21:07   53662.80  -59747.80   -2762.28
15/02/25 05:24:07   53659.14  -59750.45   -2762.37
15/02/25 05:27:07   53659.59  -59749.41   -2762.46
15/02/25 05:30:07   53655.93  -59752.06   -2762.54
15/02/25 05:33:07   53656.38  -59751.02   -2762.63
15/02/25 05:36:07   53652.72  -59753.68   -2762.72
15/02/25 05:39:07   53653.17  -59752.64   -2762.80
15/02/25 05:42:07   53649.56  -59755.25   -2762.89
15/02/25 05:45:07   53650.02  -59754.21   -2762.99
15/02/25 05:48:07   53646.36  -59756.87   -2763.07
15/02/25 05:51:07   53646.81  -59755.83   -2763.16
15/02/25 05:54:07   53643.15  -59758.48   -2763.25
15/02/25 05:57:07   53643.60  -59757.44   -2763.34
15/02/25 06:00:07   53640.00  -59760.05   -2763.42
15/02/25 06:03:07   53636.30  -59762.73   -2763.51
15/02/25 06:06:07   53636.76  -59761.68   -2763.60
15/02/25 06:09:07   53633.13  -59764.32   -2763.69
15/02/25 06:12:07   53633.58  -59763.27   -2763.78
15/02/25 06:15:07   53629.95  -59765.90   -2763.87
15/02/25 06:18:07   53630.39  -59764.87   -2763.95
15/02/25 06:21:07   53626.76  -59767.49   -2764.04
15/02/25 06:24:07   53627.21  -59766.45   -2764.13
15/02/25 06:27:07   53623.55  -59769.11   -2764.22
15/02/25 06:30:07   53624.01  -59768.07   -2764.30
15/02/25 06:33:07   53620.39  -59770.67   -2764.39
15/02/25 06:36:07   53620.85  -59769.63   -2764.48
15/02/25 06:39:07   53617.19  -59772.29   -2764.57
15/02/25 06:42:07   53617.63  -59771.25   -2764.66
15/02/25 06:45:07   53613.98  -59773.90   -2764.75
15/02/25 06:48:07   53610.32  -59776.56   -2764.83
15/02/25 06:51:07   53610.77  -59775.52   -2764.92
15/02/25 06:54:07   53607.16  -59778.12   -2765.01
15/02/25 06:57:07   53607.61  -59777.08   -2765.10
15/02/25 07:00:07   53603.95  -59779.73   -2765.19
15/02/25 07:03:07   53604.41  -59778.70   -2765.28
15/02/25 07:06:07   53600.79  -59781.30   -2765.37
15/02/25 07:09:07   53601.25  -59780.27   -2765.45
15/02/25 07:12:07   53597.56  -59782.94   -2765.54
15/02/25 07:15:07   53598.01  -59781.89   -2765.63
15/02/25 07:18:07   53594.31  -59784.58   -2765.72
15/02/25 07:21:07   53594.77  -59783.54   -2765.80
15/02/25 07:24:07   53591.15  -59786.13   -2765.89
15/02/25 07:27:07   53591.61  -59785.10   -2765.98
15/02/25 07:30:07   53587.95  -59787.76   -2766.07
15/02/25 07:33:07   53584.34  -59790.36   -2766.16
15/02/25 07:36:07   53584.80  -59789.31   -2766.25
15/02/25 07:39:07   53581.13  -59791.96   -2766.33
15/02/25 07:42:07   53581.59  -59790.93   -2766.42
15/02/25 07:45:07   53577.91  -59793.57   -2766.51
15/02/25 07:48:07   53578.37  -59792.54   -2766.60
15/02/25 07:51:07   53574.73  -59795.17   -2766.68
15/02/25 07:54:07   53575.19  -59794.14   -2766.77
15/02/25 07:57:07   53571.55  -59796.76   -2766.86
15/02/25 08:00:07   53572.00  -59795.72   -2766.95
15/02/25 08:03:07   53568.36  -59798.34   -2767.04
15/02/25 08:06:07   53568.82  -59797.31   -2767.13
15/02/25 08:09:07   53565.18  -59799.94   -2767.22
15/02/25 08:12:07   53565.63  -59798.90   -2767.30
15/02/25 08:15:07   53561.97  -59801.55   -2767.39
15/02/25 08:18:07   53558.36  -59804.14   -2767.48
15/02/25 08:21:07   53558.81  -59803.10   -2767.57
15/02/25 08:24:07   53555.09  -59805.80   -2767.65
15/02/25 08:27:07   53555.54  -59804.77   -2767.74
15/02/25 08:30:07   53551.91  -59807.39   -2767.84
15/02/25 08:33:07   53552.36  -59806.36   -2767.92
15/02/25 08:36:07   53548.72  -59808.98   -2768.01
15/02/25 08:39:07   53549.17  -59807.94   -2768.10
15/02/25 08:42:07   53545.50  -59810.59   -2768.19
15/02/25 08:45:07   53545.96  -59809.56   -2768.27
15/02/25 08:48:07   53542.35  -59812.16   -2768.36
15/02/25 08:51:07   53542.80  -59811.11   -2768.45
15/02/25 08:54:07   53539.14  -59813.76   -2768.54
15/02/25 08:57:07   53539.59  -59812.72   -2768.63
15/02/25 09:00:07   53535.93  -59815.38   -2768.71
15/02/25 09:03:07   53532.29  -59818.00   -2768.80
15/02/25 09:06:07   53532.74  -59816.96   -2768.89
15/02/25 09:09:07   53529.10  -59819.58   -2768.98
15/02/25 09:12:07   53529.55  -59818.54   -2769.07
15/02/25 09:15:07   53525.88  -59821.19   -2769.16
15/02/25 09:18:07   53526.34  -59820.16   -2769.24
15/02/25 09:21:07   53522.73  -59822.77   -2769.33
15/02/25 09:24:07   53523.19  -59821.72   -2769.42
15/02/25 09:27:07   53519.52  -59824.36   -2769.51
15/02/25 09:30:07   53519.97  -59823.32   -2769.60
15/02/25 09:33:07   53516.30  -59825.98   -2769.68
15/02/25 09:36:07   53516.76  -59824.94   -2769.77
15/02/25 09:39:07   53513.14  -59827.53   -2769.86
15/02/25 09:42:07   53513.59  -59826.50   -2769.95
15/02/25 09:45:07   53509.93  -59829.15   -2770.04
15/02/25 09:48:07   53506.27  -59831.79   -2770.13
15/02/25 09:51:07   53506.72  -59830.75   -2770.21
15/02/25 09:54:07   53503.11  -59833.35   -2770.30
15/02/25 09:57:07   53503.56  -59832.32   -2770.39
15/02/25 10:00:07   53499.88  -59834.96   -2770.48
15/02/25 10:03:07   53500.34  -59833.92   -2770.56
15/02/25 10:06:07   53496.67  -59836.57   -2770.66
15/02/25 10:09:07   53497.12  -59835.54   -2770.74
15/02/25 10:12:07   53493.45  -59838.18   -2770.83
15/02/25 10:15:07   53493.91  -59837.14   -2770.92
15/02/25 10:18:07   53490.25  -59839.79   -2771.01
15/02/25 10:21:07   53490.69  -59838.75   -2771.10
15/02/25 10:24:07   53487.08  -59841.34   -2771.18
15/02/25 10:27:07   53487.54  -59840.32   -2771.27
15/02/25 10:30:07   53483.87  -59842.96   -2771.36
15/02/25 10:33:07   53480.25  -59845.54   -2771.45
15/02/25 10:36:07   53480.71  -59844.51   -2771.54
15/02/25 10:39:07   53477.03  -59847.16   -2771.63
15/02/25 10:42:07   53477.49  -59846.13   -2771.71
15/02/25 10:45:07   53473.85  -59848.74   -2771.80
15/02/25 10:48:07   53474.30  -59847.70   -2771.89
15/02/25 10:51:07   53470.66  -59850.33   -2771.98
15/02/25 10:54:07   53471.12  -59849.29   -2772.07
15/02/25 10:57:07   53467.45  -59851.94   -2772.15
15/02/25 11:00:07   53467.90  -59850.90   -2772.24
15/02/25 11:03:07   53464.29  -59853.49   -2772.33
15/02/25 11:06:07   53464.74  -59852.45   -2772.42
15/02/25 11:09:07   53461.07  -59855.10   -2772.51
15/02/25 11:12:07   53461.53  -59854.06   -2772.60
15/02/25 11:15:07   53457.89  -59856.68   -2772.68
15/02/25 11:18:07   53454.18  -59859.36   -2772.77
15/02/25 11:21:07   53454.64  -59858.32   -2772.86
15/02/25 11:24:07   53450.97  -59860.96   -2772.95
15/02/25 11:27:07   53451.42  -59859.93   -2773.03
15/02/25 11:30:07   53447.81  -59862.52   -2773.12
15/02/25 11:33:07   53448.26  -59861.48   -2773.21
15/02/25 11:36:07   53444.59  -59864.12   -2773.30
15/02/25 11:39:07   53445.05  -59863.09   -2773.39
15/02/25 11:42:07   53441.43  -59865.68   -2773.47
15/02/25 11:45:07   53441.88  -59864.65   -2773.56
15/02/25 11:48:07   53438.21  -59867.29   -2773.65
15/02/25 11:51:07   53438.67  -59866.25   -2773.74
15/02/25 11:54:07   53435.00  -59868.90   -2773.83
15/02/25 11:57:07   53435.45  -59867.86   -2773.92
15/02/25 12:00:07   53431.80  -59870.47   -2774.01
15/02/25 12:03:07   53428.16  -59873.09   -2774.09
15/02/25 12:06:07   53428.61  -59872.05   -2774.18
15/02/25 12:09:07   53424.97  -59874.67   -2774.27
15/02/25 12:12:07   53425.43  -59873.63   -2774.36
15/02/25 12:15:07   53421.79  -59876.26   -2774.45
15/02/25 12:18:07   53422.24  -59875.22   -2774.53
15/02/25 12:21:07   53418.59  -59877.84   -2774.62
15/02/25 12:24:07   53419.05  -59876.80   -2774.71
15/02/25 12:27:07   53415.35  -59879.46   -2774.79
15/02/25 12:30:07   53415.81  -59878.43   -2774.89
15/02/25 12:33:07   53412.16  -59881.05   -2774.97
15/02/25 12:36:07   53412.62  -59880.01   -2775.06
15/02/25 12:39:07   53408.96  -59882.62   -2775.15
15/02/25 12:42:07   53409.43  -59881.59   -2775.24
15/02/25 12:45:07   53405.78  -59884.22   -2775.33
15/02/25 12:48:07   53402.14  -59886.83   -2775.41
15/02/25 12:51:07   53402.59  -59885.79   -2775.51
15/02/25 12:54:07   53398.91  -59888.42   -2775.59
15/02/25 12:57:07   53399.37  -59887.39   -2775.68
15/02/25 13:00:07   53395.70  -59890.04   -2775.77
15/02/25 13:03:07   53396.15  -59889.00   -2775.86
15/02/25 13:06:07   53392.50  -59891.61   -2775.94
15/02/25 13:09:07   53392.96  -59890.57   -2776.03
15/02/25 13:12:07   53389.31  -59893.20   -2776.12
15/02/25 13:15:07   53389.77  -59892.16   -2776.21
15/02/25 13:18:07   53386.10  -59894.79   -2776.30
15/02/25 13:21:07   53386.55  -59893.76   -2776.39
15/02/25 13:24:07   53382.93  -59896.35   -2776.47
15/02/25 13:27:07   53383.38  -59895.33   -2776.56
15/02/25 13:30:07   53379.72  -59897.96   -2776.65
15/02/25 13:33:07   53376.04  -59900.60   -2776.74
15/02/25 13:36:07   53376.49  -59899.56   -2776.83
15/02/25 13:39:07   53372.85  -59902.18   -2776.91
15/02/25 13:42:07   53373.30  -59901.14   -2777.00
15/02/25 13:45:07   53369.66  -59903.76   -2777.09
15/02/25 13:48:07   53370.11  -59902.72   -2777.18
15/02/25 13:51:07   53366.46  -59905.33   -2777.27
15/02/25 13:54:07   53366.92  -59904.30   -2777.35
15/02/25 13:57:07   53363.28  -59906.91   -2777.44
15/02/25 14:00:07   53363.73  -59905.87   -2777.53
15/02/25 14:03:07   53360.05  -59908.51   -2777.62
15/02/25 14:06:07   53360.51  -59907.48   -2777.70
15/02/25 14:09:07   53356.89  -59910.07   -2777.79
15/02/25 14:12:07   53357.34  -59909.03   -2777.88
15/02/25 14:15:07   53353.64  -59911.70   -2777.97
15/02/25 14:18:07   53349.99  -59914.32   -2778.06
15/02/25 14:21:07   53350.44  -59913.29   -2778.15
15/02/25 14:24:07   53346.80  -59915.89   -2778.24
15/02/25 14:27:07   53347.25  -59914.85   -2778.33
15/02/25 14:30:07   53343.60  -59917.47   -2778.41
15/02/25 14:33:07   53344.06  -59916.44   -2778.50
15/02/25 14:36:07   53340.39  -59919.06   -2778.59
15/02/25 14:39:07   53340.84  -59918.02   -2778.68
15/02/25 14:42:07   53337.16  -59920.66   -2778.77
15/02/25 14:45:07   53337.62  -59919.64   -2778.85
15/02/25 14:48:07   53334.00  -59922.22   -2778.94
15/02/25 14:51:07   53334.45  -59921.18   -2779.03
15/02/25 14:54:07   53330.78  -59923.82   -2779.12
15/02/25 14:57:07   53331.23  -59922.79   -2779.21
15/02/25 15:00:07   53327.59  -59925.41   -2779.29
15/02/25 15:03:07   53323.94  -59928.02   -2779.38
15/02/25 15:06:07   53324.39  -59926.98   -2779.47
15/02/25 15:09:07   53320.74  -59929.59   -2779.56
15/02/25 15:12:07   53321.20  -59928.55   -2779.65
15/02/25 15:15:07   53317.55  -59931.17   -2779.73
15/02/25 15:18:07   53318.01  -59930.13   -2779.82
15/02/25 15:21:07   53314.33  -59932.77   -2779.91
15/02/25 15:24:07   53314.78  -59931.73   -2780.00
15/02/25 15:27:07   53311.16  -59934.32   -2780.09
15/02/25 15:30:07   53311.62  -59933.28   -2780.18
15/02/25 15:33:07   53307.94  -59935.92   -2780.26
15/02/25 15:36:07   53308.39  -59934.88   -2780.35
15/02/25 15:39:07   53304.72  -59937.51   -2780.44
15/02/25 15:42:07   53305.17  -59936.48   -2780.53
15/02/25 15:45:07   53301.56  -59939.07   -2780.62
15/02/25 15:48:07   53297.87  -59941.70   -2780.71
15/02/25 15:51:07   53298.33  -59940.67   -2780.79
15/02/25 15:54:07   53294.65  -59943.31   -2780.88
15/02/25 15:57:07   53295.11  -59942.27   -2780.97
15/02/25 16:00:07   53291.43  -59944.91   -2781.06
15/02/25 16:03:07   53291.89  -59943.88   -2781.15
15/02/25 16:06:07   53288.27  -59946.46   -2781.23
15/02/25 16:09:07   53288.72  -59945.42   -2781.32
15/02/25 16:12:07   53285.04  -59948.05   -2781.41
15/02/25 16:15:07   53285.49  -59947.02   -2781.50
15/02/25 16:18:07   53281.84  -59949.63   -2781.59
15/02/25 16:21:07   53282.30  -59948.59   -2781.68
15/02/25 16:24:07   53278.65  -59951.20   -2781.76
15/02/25 16:27:07   53279.11  -59950.17   -2781.85
15/02/25 16:30:07   53275.42  -59952.80   -2781.94
15/02/25 16:33:07   53271.80  -59955.38   -2782.03
15/02/25 16:36:07   53272.26  -59954.35   -2782.12
15/02/25 16:39:07   53268.58  -59956.99   -2782.21
15/02/25 16:42:07   53269.03  -59955.95   -2782.29
15/02/25 16:45:07   53265.41  -59958.54   -2782.38
15/02/25 16:48:07   53265.87  -59957.50   -2782.47
15/02/25 16:51:07   53262.19  -59960.13   -2782.56
15/02/25 16:54:07   53262.64  -59959.10   -2782.64
15/02/25 16:57:07   53258.99  -59961.71   -2782.73
15/02/25 17:00:07   53259.45  -59960.67   -2782.82
15/02/25 17:03:07   53255.80  -59963.28   -2782.91
15/02/25 17:06:07   53256.25  -59962.25   -2783.00
15/02/25 17:09:07   53252.54  -59964.91   -2783.08
15/02/25 17:12:07   53252.99  -59963.87   -2783.17
15/02/25 17:15:07   53249.41  -59966.42   -2783.26
15/02/25 17:18:07   53245.70  -59969.09   -2783.35
15/02/25 17:21:07   53246.15  -59968.05   -2783.44
15/02/25 17:24:07   53242.50  -59970.66   -2783.53
15/02/25 17:27:07   53242.96  -59969.63   -2783.61
15/02/25 17:30:07   53239.30  -59972.23   -2783.70
15/02/25 17:33:07   53239.76  -59971.19   -2783.79
15/02/25 17:36:07   53236.05  -59973.86   -2783.88
15/02/25 17:39:07   53236.50  -59972.82   -2783.96
15/02/25 17:42:07   53232.88  -59975.40   -2784.05
15/02/25 17:45:07   53233.33  -59974.36   -2784.15
15/02/25 17:48:07   53229.66  -59977.00   -2784.23
15/02/25 17:51:07   53230.11  -59975.96   -2784.32
15/02/25 17:54:07   53226.49  -59978.55   -2784.41
15/02/25 17:57:07   53226.94  -59977.51   -2784.50
15/02/25 18:00:07   53223.26  -59980.14   -2784.58
15/02/25 18:03:07   53219.64  -59982.73   -2784.68
15/02/25 18:06:07   53220.09  -59981.70   -2784.76
15/02/25 18:09:07   53216.41  -59984.32   -2784.85
15/02/25 18:12:07   53216.86  -59983.29   -2784.94
15/02/25 18:15:07   53213.19  -59985.92   -2785.02
15/02/25 18:18:07   53213.65  -59984.89   -2785.11
15/02/25 18:21:07   53210.02  -59987.47   -2785.21
15/02/25 18:24:07   53210.47  -59986.43   -2785.29
15/02/25 18:27:07   53206.79  -59989.06   -2785.38
15/02/25 18:30:07   53207.25  -59988.03   -2785.47
15/02/25 18:33:07   53203.62  -59990.61   -2785.55
15/02/25 18:36:07   53204.07  -59989.57   -2785.64
15/02/25 18:39:07   53200.39  -59992.20   -2785.73
15/02/25 18:42:07   53200.84  -59991.16   -2785.82
15/02/25 18:45:07   53197.17  -59993.81   -2785.91
15/02/25 18:48:07   53193.48  -59996.43   -2785.99
15/02/25 18:51:07   53193.95  -59995.39   -2786.08
15/02/25 18:54:07   53190.31  -59997.98   -2786.17
15/02/25 18:57:07   53190.76  -59996.94   -2786.26
15/02/25 19:00:07   53187.12  -59999.55   -2786.35
15/02/25 19:03:07   53187.57  -59998.51   -2786.44
15/02/25 19:06:07   53183.91  -60001.12   -2786.53
15/02/25 19:09:07   53184.37  -60000.09   -2786.61
15/02/25 19:12:07   53180.72  -60002.70   -2786.70
15/02/25 19:15:07   53181.17  -60001.65   -2786.79
15/02/25 19:18:07   53177.52  -60004.26   -2786.88
15/02/25 19:21:07   53177.97  -60003.23   -2786.97
15/02/25 19:24:07   53174.29  -60005.85   -2787.06
15/02/25 19:27:07   53174.75  -60004.81   -2787.14
15/02/25 19:30:07   53171.07  -60007.45   -2787.23
15/02/25 19:33:07   53167.41  -60010.05   -2787.32
15/02/25 19:36:07   53167.86  -60009.01   -2787.41
15/02/25 19:39:07   53164.21  -60011.62   -2787.50
15/02/25 19:42:07   53164.67  -60010.59   -2787.58
15/02/25 19:45:07   53161.04  -60013.16   -2787.67
15/02/25 19:48:07   53161.49  -60012.13   -2787.76
15/02/25 19:51:07   53157.84  -60014.73   -2787.84
15/02/25 19:54:07   53158.30  -60013.70   -2787.94
15/02/25 19:57:07   53154.58  -60016.34   -2788.03
15/02/25 20:00:07   53155.04  -60015.32   -2788.11
15/02/25 20:03:07   53151.41  -60017.89   -2788.20
15/02/25 20:06:07   53151.87  -60016.86   -2788.29
15/02/25 20:09:07   53148.19  -60019.48   -2788.38
15/02/25 20:12:07   53148.64  -60018.45   -2788.46
15/02/25 20:15:07   53145.01  -60021.03   -2788.56
15/02/25 20:18:07   53141.32  -60023.66   -2788.64
15/02/25 20:21:07   53141.78  -60022.62   -2788.73
15/02/25 20:24:07   53138.10  -60025.26   -2788.81
15/02/25 20:27:07   53138.55  -60024.22   -2788.90
15/02/25 20:30:07   53134.90  -60026.83   -2788.99
15/02/25 20:33:07   53135.35  -60025.79   -2789.08
15/02/25 20:36:07   53131.69  -60028.39   -2789.17
15/02/25 20:39:07   53132.14  -60027.36   -2789.26
15/02/25 20:42:07   53128.50  -60029.96   -2789.34
15/02/25 20:45:07   53128.95  -60028.93   -2789.43
15/02/25 20:48:07   53125.29  -60031.52   -2789.52
15/02/25 20:51:07   53125.75  -60030.49   -2789.61
15/02/25 20:54:07   53122.09  -60033.09   -2789.70
15/02/25 20:57:07   53122.55  -60032.05   -2789.79
15/02/25 21:00:07   53118.89  -60034.66   -2789.88
15/02/25 21:03:07   53115.20  -60037.29   -2789.96
15/02/25 21:06:07   53115.66  -60036.26   -2790.05
15/02/25 21:09:07   53112.01  -60038.86   -2790.14
15/02/25 21:12:07   53112.46  -60037.82   -2790.23
15/02/25 21:15:07   53108.80  -60040.43   -2790.31
15/02/25 21:18:07   53109.25  -60039.38   -2790.40
15/02/25 21:21:07   53105.60  -60041.98   -2790.49
15/02/25 21:24:07   53106.05  -60040.95   -2790.58
15/02/25 21:27:07   53102.40  -60043.55   -2790.67
15/02/25 21:30:07   53102.85  -60042.52   -2790.76
15/02/25 21:33:07   53099.20  -60045.12   -2790.84
15/02/25 21:36:07   53099.66  -60044.08   -2790.93
15/02/25 21:39:07   53095.93  -60046.73   -2791.02
15/02/25 21:42:07   53096.39  -60045.70   -2791.11
15/02/25 21:45:07   53092.77  -60048.28   -2791.20
15/02/25 21:48:07   53089.08  -60050.90   -2791.29
15/02/25 21:51:07   53089.54  -60049.87   -2791.38
15/02/25 21:54:07   53085.85  -60052.50   -2791.46
15/02/25 21:57:07   53086.30  -60051.46   -2791.55
15/02/25 22:00:07   53082.67  -60054.03   -2791.64
15/02/25 22:03:07   53083.13  -60053.00   -2791.73
15/02/25 22:06:07   53079.44  -60055.62   -2791.81
15/02/25 22:09:07   53079.89  -60054.59   -2791.91
15/02/25 22:12:07   53076.27  -60057.17   -2791.99
15/02/25 22:15:07   53076.72  -60056.14   -2792.08
15/02/25 22:18:07   53073.03  -60058.76   -2792.17
15/02/25 22:21:07   53073.48  -60057.72   -2792.26
15/02/25 22:24:07   53069.86  -60060.30   -2792.35
15/02/25 22:27:07   53070.32  -60059.26   -2792.44
15/02/25 22:30:07   53066.63  -60061.89   -2792.53
15/02/25 22:33:07   53063.00  -60064.46   -2792.61
15/02/25 22:36:07   53063.45  -60063.43   -2792.70
15/02/25 22:39:07   53059.77  -60066.05   -2792.79
15/02/25 22:42:07   53060.23  -60065.02   -2792.88
15/02/25 22:45:07   53056.54  -60067.64   -2792.96
15/02/25 22:48:07   53056.98  -60066.61   -2793.05
15/02/25 22:51:07   53053.36  -60069.19   -2793.14
15/02/25 22:54:07   53053.81  -60068.16   -2793.23
15/02/25 22:57:07   53050.12  -60070.77   -2793.32
15/02/25 23:00:07   53050.58  -60069.73   -2793.41
15/02/25 23:03:07   53046.95  -60072.32   -2793.49
15/02/25 23:06:07   53047.41  -60071.28   -2793.58
15/02/25 23:09:07   53043.71  -60073.89   -2793.67
15/02/25 23:12:07   53044.17  -60072.86   -2793.76
15/02/25 23:15:07   53040.54  -60075.44   -2793.85
15/02/25 23:18:07   53036.79  -60078.11   -2793.94
15/02/25 23:21:07   53037.25  -60077.07   -2794.02
15/02/25 23:24:07   53033.62  -60079.65   -2794.11
15/02/25 23:27:07   53034.08  -60078.61   -2794.20
15/02/25 23:30:07   53030.42  -60081.21   -2794.29
15/02/25 23:33:07   53030.87  -60080.18   -2794.38
15/02/25 23:36:07   53027.20  -60082.77   -2794.47
15/02/25 23:39:07   53027.66  -60081.74   -2794.56
15/02/25 23:42:07   53024.01  -60084.34   -2794.64
15/02/25 23:45:07   53024.46  -60083.30   -2794.73
15/02/25 23:48:07   53020.80  -60085.90   -2794.82
15/02/25 23:51:07   53021.26  -60084.87   -2794.90
15/02/25 23:54:07   53017.62  -60087.44   -2794.99
15/02/25 23:57:07   53018.07  -60086.40   -2795.08
15/02/26 00:00:07   53014.36  -60089.06   -2795.17
15/02/26 00:03:07   53010.70  -60091.64   -2795.26
15/02/26 00:06:07   53011.16  -60090.60   -2795.35
15/02/26 00:09:07   53007.50  -60093.21   -2795.43
15/02/26 00:12:07   53007.95  -60092.18   -2795.52
15/02/26 00:15:07   53004.29  -60094.77   -2795.61
15/02/26 00:18:07   53004.75  -60093.74   -2795.70
15/02/26 00:21:07   53001.11  -60096.31   -2795.79
15/02/26 00:24:07   53001.57  -60095.28   -2795.87
15/02/26 00:27:07   52997.88  -60097.89   -2795.96
15/02/26 00:30:07   52998.33  -60096.85   -2796.05
15/02/26 00:33:07   52994.64  -60099.47   -2796.14
15/02/26 00:36:07   52995.09  -60098.45   -2796.23
15/02/26 00:39:07   52991.43  -60101.04   -2796.32
15/02/26 00:42:07   52991.89  -60100.00   -2796.41
15/02/26 00:45:07   52988.26  -60102.58   -2796.50
15/02/26 00:48:07   52984.54  -60105.23   -2796.58
15/02/26 00:51:07   52985.00  -60104.20   -2796.67
15/02/26 00:54:07   52981.36  -60106.77   -2796.76
15/02/26 00:57:07   52981.82  -60105.73   -2796.85
15/02/26 01:00:07   52978.12  -60108.34   -2796.93
15/02/26 01:03:07   52978.58  -60107.31   -2797.02
15/02/26 01:06:07   52974.94  -60109.88   -2797.11
15/02/26 01:09:07   52975.40  -60108.84   -2797.20
15/02/26 01:12:07   52971.71  -60111.47   -2797.29
15/02/26 01:15:07   52972.17  -60110.44   -2797.37
15/02/26 01:18:07   52968.53  -60113.00   -2797.46
15/02/26 01:21:07   52968.99  -60111.97   -2797.55
15/02/26 01:24:07   52965.30  -60114.59   -2797.64
15/02/26 01:27:07   52965.75  -60113.55   -2797.73
15/02/26 01:30:07   52962.09  -60116.15   -2797.81
15/02/26 01:33:07   52958.43  -60118.74   -2797.90
15/02/26 01:36:07   52958.88  -60117.71   -2797.99
15/02/26 01:39:07   52955.19  -60120.32   -2798.08
15/02/26 01:42:07   52955.64  -60119.29   -2798.17
15/02/26 01:45:07   52952.01  -60121.86   -2798.26
15/02/26 01:48:07   52952.47  -60120.83   -2798.34
15/02/26 01:51:07   52948.78  -60123.45   -2798.43
15/02/26 01:54:07   52949.23  -60122.41   -2798.52
15/02/26 01:57:07   52945.60  -60124.98   -2798.61
15/02/26 02:00:07   52946.05  -60123.95   -2798.70
15/02/26 02:03:07   52942.36  -60126.56   -2798.79
15/02/26 02:06:07   52942.82  -60125.53   -2798.87
15/02/26 02:09:07   52939.18  -60128.09   -2798.96
15/02/26 02:12:07   52939.64  -60127.06   -2799.05
15/02/26 02:15:07   52935.91  -60129.71   -2799.13
15/02/26 02:18:07   52932.25  -60132.30   -2799.23
15/02/26 02:21:07   52932.70  -60131.27   -2799.31
15/02/26 02:24:07   52929.04  -60133.86   -2799.40
15/02/26 02:27:07   52929.50  -60132.83   -2799.49
15/02/26 02:30:07   52925.84  -60135.43   -2799.58
15/02/26 02:33:07   52926.29  -60134.39   -2799.67
15/02/26 02:36:07   52922.65  -60136.94   -2799.76
15/02/26 02:39:07   52923.10  -60135.91   -2799.85
15/02/26 02:42:07   52919.42  -60138.53   -2799.93
15/02/26 02:45:07   52919.87  -60137.50   -2800.02
15/02/26 02:48:07   52916.20  -60140.09   -2800.11
15/02/26 02:51:07   52916.66  -60139.05   -2800.20
15/02/26 02:54:07   52912.99  -60141.65   -2800.29
15/02/26 02:57:07   52913.45  -60140.62   -2800.37
15/02/26 03:00:07   52909.79  -60143.21   -2800.46
15/02/26 03:03:07   52906.12  -60145.80   -2800.55
15/02/26 03:06:07   52906.58  -60144.77   -2800.64
15/02/26 03:09:07   52902.94  -60147.33   -2800.73
15/02/26 03:12:07   52903.39  -60146.30   -2800.81
15/02/26 03:15:07   52899.71  -60148.91   -2800.90
15/02/26 03:18:07   52900.16  -60147.87   -2800.99
15/02/26 03:21:07   52896.46  -60150.50   -2801.08
15/02/26 03:24:07   52896.92  -60149.46   -2801.17
15/02/26 03:27:07   52893.28  -60152.03   -2801.26
15/02/26 03:30:07   52893.74  -60151.00   -2801.34
15/02/26 03:33:07   52890.04  -60153.60   -2801.43
15/02/26 03:36:07   52890.50  -60152.57   -2801.52
15/02/26 03:39:07   52886.86  -60155.15   -2801.60
15/02/26 03:42:07   52887.32  -60154.11   -2801.69
15/02/26 03:45:07   52883.63  -60156.73   -2801.78
15/02/26 03:48:07   52879.99  -60159.28   -2801.87
15/02/26 03:51:07   52880.44  -60158.25   -2801.96
15/02/26 03:54:07   52876.74  -60160.87   -2802.05
15/02/26 03:57:07   52877.20  -60159.84   -2802.14
15/02/26 04:00:07   52873.50  -60162.45   -2802.23
15/02/26 04:03:07   52873.96  -60161.41   -2802.31
15/02/26 04:06:07   52870.30  -60164.00   -2802.40
15/02/26 04:09:07   52870.75  -60162.97   -2802.49
15/02/26 04:12:07   52867.09  -60165.56   -2802.58
15/02/26 04:15:07   52867.54  -60164.53   -2802.67
15/02/26 04:18:07   52863.90  -60167.10   -2802.75
15/02/26 04:21:07   52864.36  -60166.06   -2802.84
15/02/26 04:24:07   52860.69  -60168.65   -2802.93
15/02/26 04:27:07   52861.15  -60167.62   -2803.01
15/02/26 04:30:07   52857.48  -60170.20   -2803.11
15/02/26 04:33:07   52853.78  -60172.82   -2803.20
15/02/26 04:36:07   52854.24  -60171.78   -2803.29
15/02/26 04:39:07   52850.57  -60174.37   -2803.37
15/02/26 04:42:07   52851.03  -60173.34   -2803.46
15/02/26 04:45:07   52847.36  -60175.93   -2803.55
15/02/26 04:48:07   52847.81  -60174.89   -2803.64
15/02/26 04:51:07   52844.15  -60177.48   -2803.72
15/02/26 04:54:07   52844.61  -60176.45   -2803.81
15/02/26 04:57:07   52840.94  -60179.03   -2803.90
15/02/26 05:00:07   52841.39  -60178.01   -2803.98
15/02/26 05:03:07   52837.75  -60180.56   -2804.08
15/02/26 05:06:07   52838.21  -60179.53   -2804.16
15/02/26 05:09:07   52834.51  -60182.14   -2804.25
15/02/26 05:12:07   52834.96  -60181.11   -2804.34
15/02/26 05:15:07   52831.30  -60183.70   -2804.43
15/02/26 05:18:07   52827.63  -60186.29   -2804.52
15/02/26 05:21:07   52828.09  -60185.25   -2804.61
15/02/26 05:24:07   52824.42  -60187.83   -2804.70
15/02/26 05:27:07   52824.88  -60186.80   -2804.78
15/02/26 05:30:07   52821.18  -60189.41   -2804.87
15/02/26 05:33:07   52821.63  -60188.38   -2804.96
15/02/26 05:36:07   52817.97  -60190.97   -2805.05
15/02/26 05:39:07   52818.42  -60189.95   -2805.13
15/02/26 05:42:07   52814.72  -60192.55   -2805.22
15/02/26 05:45:07   52815.18  -60191.52   -2805.31
15/02/26 05:48:07   52811.50  -60194.10   -2805.40
15/02/26 05:51:07   52811.96  -60193.07   -2805.49
15/02/26 05:54:07   52808.30  -60195.66   -2805.57
15/02/26 05:57:07   52808.76  -60194.62   -2805.66
15/02/26 06:00:07   52805.11  -60197.18   -2805.75
15/02/26 06:03:07   52801.44  -60199.77   -2805.84
15/02/26 06:06:07   52801.90  -60198.74   -2805.93
15/02/26 06:09:07   52798.23  -60201.32   -2806.01
15/02/26 06:12:07   52798.68  -60200.29   -2806.11
15/02/26 06:15:07   52794.98  -60202.89   -2806.19
15/02/26 06:18:07   52795.45  -60201.87   -2806.28
15/02/26 06:21:07   52791.77  -60204.45   -2806.37
15/02/26 06:24:07   52792.23  -60203.42   -2806.46
15/02/26 06:27:07   52788.56  -60206.00   -2806.54
15/02/26 06:30:07   52789.02  -60204.96   -2806.63
15/02/26 06:33:07   52785.38  -60207.53   -2806.72
15/02/26 06:36:07   52785.83  -60206.50   -2806.81
15/02/26 06:39:07   52782.16  -60209.08   -2806.90
15/02/26 06:42:07   52782.62  -60208.05   -2806.99
15/02/26 06:45:07   52778.95  -60210.64   -2807.07
15/02/26 06:48:07   52775.25  -60213.25   -2807.16
15/02/26 06:51:07   52775.70  -60212.21   -2807.25
15/02/26 06:54:07   52772.03  -60214.80   -2807.34
15/02/26 06:57:07   52772.48  -60213.77   -2807.43
15/02/26 07:00:07   52768.79  -60216.38   -2807.52
15/02/26 07:03:07   52769.24  -60215.34   -2807.60
15/02/26 07:06:07   52765.58  -60217.93   -2807.69
15/02/26 07:09:07   52766.03  -60216.89   -2807.78
15/02/26 07:12:07   52762.39  -60219.45   -2807.87
15/02/26 07:15:07   52762.84  -60218.41   -2807.96
15/02/26 07:18:07   52759.17  -60221.00   -2808.05
15/02/26 07:21:07   52759.63  -60219.97   -2808.13
15/02/26 07:24:07   52755.90  -60222.61   -2808.22
15/02/26 07:27:07   52756.36  -60221.57   -2808.31
15/02/26 07:30:07   52752.71  -60224.12   -2808.40
15/02/26 07:33:07   52749.04  -60226.71   -2808.49
15/02/26 07:36:07   52749.50  -60225.68   -2808.57
15/02/26 07:39:07   52745.82  -60228.25   -2808.67
15/02/26 07:42:07   52746.28  -60227.22   -2808.75
15/02/26 07:45:07   52742.64  -60229.78   -2808.84
15/02/26 07:48:07   52743.09  -60228.75   -2808.93
15/02/26 07:51:07   52739.43  -60231.33   -2809.02
15/02/26 07:54:07   52739.88  -60230.29   -2809.11
15/02/26 07:57:07   52736.21  -60232.88   -2809.19
15/02/26 08:00:07   52736.66  -60231.85   -2809.28
15/02/26 08:03:07   52732.96  -60234.46   -2809.37
15/02/26 08:06:07   52733.42  -60233.43   -2809.46
15/02/26 08:09:07   52729.77  -60235.98   -2809.54
15/02/26 08:12:07   52730.23  -60234.95   -2809.63
15/02/26 08:15:07   52726.53  -60237.55   -2809.72
15/02/26 08:18:07   52722.89  -60240.11   -2809.81
15/02/26 08:21:07   52723.34  -60239.08   -2809.90
15/02/26 08:24:07   52719.64  -60241.70   -2809.99
15/02/26 08:27:07   52720.10  -60240.66   -2810.07
15/02/26 08:30:07   52716.46  -60243.21   -2810.16
15/02/26 08:33:07   52716.91  -60242.18   -2810.25
15/02/26 08:36:07   52713.18  -60244.82   -2810.34
15/02/26 08:39:07   52713.63  -60243.79   -2810.42
15/02/26 08:42:07   52709.96  -60246.36   -2810.52
15/02/26 08:45:07   52710.42  -60245.33   -2810.60
15/02/26 08:48:07   52706.74  -60247.91   -2810.69
15/02/26 08:51:07   52707.20  -60246.88   -2810.78
15/02/26 08:54:07   52703.55  -60249.43   -2810.86
15/02/26 08:57:07   52704.01  -60248.40   -2810.96
15/02/26 09:00:07   52700.34  -60250.98   -2811.04
15/02/26 09:03:07   52696.69  -60253.54   -2811.13
15/02/26 09:06:07   52697.15  -60252.51   -2811.22
15/02/26 09:09:07   52693.41  -60255.14   -2811.31
15/02/26 09:12:07   52693.88  -60254.10   -2811.39
15/02/26 09:15:07   52690.23  -60256.66   -2811.48
15/02/26 09:18:07   52690.69  -60255.62   -2811.57
15/02/26 09:21:07   52687.01  -60258.21   -2811.66
15/02/26 09:24:07   52687.46  -60257.18   -2811.75
15/02/26 09:27:07   52683.79  -60259.75   -2811.83
15/02/26 09:30:07   52684.25  -60258.72   -2811.92
15/02/26 09:33:07   52680.57  -60261.30   -2812.01
15/02/26 09:36:07   52681.03  -60260.27   -2812.10
15/02/26 09:39:07   52677.38  -60262.82   -2812.19
15/02/26 09:42:07   52677.84  -60261.79   -2812.28
15/02/26 09:45:07   52674.14  -60264.39   -2812.36
15/02/26 09:48:07   52670.43  -60267.00   -2812.46
15/02/26 09:51:07   52670.89  -60265.96   -2812.54
15/02/26 09:54:07   52667.25  -60268.52   -2812.63
15/02/26 09:57:07   52667.70  -60267.48   -2812.72
15/02/26 10:00:07   52664.00  -60270.09   -2812.81
15/02/26 10:03:07   52664.46  -60269.06   -2812.89
15/02/26 10:06:07   52660.81  -60271.61   -2812.98
15/02/26 10:09:07   52661.26  -60270.58   -2813.07
15/02/26 10:12:07   52657.59  -60273.15   -2813.16
15/02/26 10:15:07   52658.05  -60272.12   -2813.25
15/02/26 10:18:07   52654.31  -60274.75   -2813.34
15/02/26 10:21:07   52654.77  -60273.73   -2813.42
15/02/26 10:24:07   52651.11  -60276.27   -2813.51
15/02/26 10:27:07   52651.57  -60275.25   -2813.60
15/02/26 10:30:07   52647.91  -60277.82   -2813.69
15/02/26 10:33:07   52644.22  -60280.40   -2813.78
15/02/26 10:36:07   52644.68  -60279.36   -2813.87
15/02/26 10:39:07   52641.03  -60281.92   -2813.96
15/02/26 10:42:07   52641.49  -60280.89   -2814.04
15/02/26 10:45:07   52637.79  -60283.48   -2814.13
15/02/26 10:48:07   52638.24  -60282.46   -2814.21
15/02/26 10:51:07   52634.57  -60285.03   -2814.30
15/02/26 10:54:07   52635.02  -60284.00   -2814.39
15/02/26 10:57:07   52631.34  -60286.59   -2814.48
15/02/26 11:00:07   52631.80  -60285.55   -2814.57
15/02/26 11:03:07   52628.15  -60288.09   -2814.66
15/02/26 11:06:07   52628.61  -60287.06   -2814.75
15/02/26 11:09:07   52624.91  -60289.67   -2814.83
15/02/26 11:12:07   52625.36  -60288.63   -2814.92
15/02/26 11:15:07   52621.71  -60291.19   -2815.01
15/02/26 11:18:07   52618.04  -60293.76   -2815.10
15/02/26 11:21:07   52618.49  -60292.73   -2815.19
15/02/26 11:24:07   52614.82  -60295.31   -2815.28
15/02/26 11:27:07   52615.27  -60294.27   -2815.37
15/02/26 11:30:07   52611.57  -60296.88   -2815.45
15/02/26 11:33:07   52612.03  -60295.85   -2815.54
15/02/26 11:36:07   52608.35  -60298.42   -2815.63
15/02/26 11:39:07   52608.80  -60297.39   -2815.71
15/02/26 11:42:07   52605.13  -60299.96   -2815.80
15/02/26 11:45:07   52605.59  -60298.94   -2815.90
15/02/26 11:48:07   52601.88  -60301.53   -2815.98
15/02/26 11:51:07   52602.33  -60300.50   -2816.07
15/02/26 11:54:07   52598.71  -60303.02   -2816.16
15/02/26 11:57:07   52599.17  -60301.99   -2816.24
15/02/26 12:00:07   52595.46  -60304.60   -2816.33
15/02/26 12:03:07   52591.78  -60307.17   -2816.42
15/02/26 12:06:07   52592.24  -60306.14   -2816.51
15/02/26 12:09:07   52588.54  -60308.74   -2816.60
15/02/26 12:12:07   52588.99  -60307.71   -2816.69
15/02/26 12:15:07   52585.34  -60310.26   -2816.77
15/02/26 12:18:07   52585.80  -60309.23   -2816.86
15/02/26 12:21:07   52582.12  -60311.80   -2816.95
15/02/26 12:24:07   52582.58  -60310.78   -2817.04
15/02/26 12:27:07   52578.93  -60313.32   -2817.12
15/02/26 12:30:07   52579.39  -60312.29   -2817.21
15/02/26 12:33:07   52575.70  -60314.87   -2817.30
15/02/26 12:36:07   52576.16  -60313.83   -2817.39
15/02/26 12:39:07   52572.45  -60316.44   -2817.48
15/02/26 12:42:07   52572.91  -60315.39   -2817.57
15/02/26 12:45:07   52569.23  -60317.98   -2817.65
15/02/26 12:48:07   52565.58  -60320.52   -2817.75
15/02/26 12:51:07   52566.04  -60319.50   -2817.83
15/02/26 12:54:07   52562.36  -60322.07   -2817.92
15/02/26 12:57:07   52562.81  -60321.04   -2818.01
15/02/26 13:00:07   52559.16  -60323.58   -2818.09
15/02/26 13:03:07   52559.62  -60322.55   -2818.18
15/02/26 13:06:07   52555.91  -60325.14   -2818.27
15/02/26 13:09:07   52556.36  -60324.11   -2818.36
15/02/26 13:12:07   52552.69  -60326.69   -2818.45
15/02/26 13:15:07   52553.15  -60325.66   -2818.54
15/02/26 13:18:07   52549.46  -60328.23   -2818.62
15/02/26 13:21:07   52549.92  -60327.20   -2818.72
15/02/26 13:24:07   52546.27  -60329.75   -2818.80
15/02/26 13:27:07   52546.73  -60328.71   -2818.89
15/02/26 13:30:07   52543.02  -60331.31   -2818.98
15/02/26 13:33:07   52539.37  -60333.85   -2819.07
15/02/26 13:36:07   52539.83  -60332.83   -2819.15
15/02/26 13:39:07   52536.11  -60335.42   -2819.24
15/02/26 13:42:07   52536.57  -60334.40   -2819.33
15/02/26 13:45:07   52532.86  -60336.98   -2819.42
15/02/26 13:48:07   52533.32  -60335.96   -2819.51
15/02/26 13:51:07   52529.64  -60338.53   -2819.60
15/02/26 13:54:07   52530.09  -60337.50   -2819.69
15/02/26 13:57:07   52526.41  -60340.07   -2819.77
15/02/26 14:00:07   52526.87  -60339.04   -2819.86
15/02/26 14:03:07   52523.21  -60341.59   -2819.95
15/02/26 14:06:07   52523.67  -60340.55   -2820.04
15/02/26 14:09:07   52519.97  -60343.15   -2820.12
15/02/26 14:12:07   52520.42  -60342.12   -2820.21
15/02/26 14:15:07   52516.77  -60344.67   -2820.30
15/02/26 14:18:07   52513.06  -60347.26   -2820.39
15/02/26 14:21:07   52513.52  -60346.23   -2820.48
15/02/26 14:24:07   52509.87  -60348.78   -2820.56
15/02/26 14:27:07   52510.32  -60347.74   -2820.66
15/02/26 14:30:07   52506.62  -60350.34   -2820.74
15/02/26 14:33:07   52507.07  -60349.31   -2820.83
15/02/26 14:36:07   52503.42  -60351.85   -2820.91
15/02/26 14:39:07   52503.87  -60350.82   -2821.01
15/02/26 14:42:07   52500.19  -60353.39   -2821.10
15/02/26 14:45:07   52500.64  -60352.36   -2821.18
15/02/26 14:48:07   52496.99  -60354.90   -2821.27
15/02/26 14:51:07   52497.45  -60353.88   -2821.36
15/02/26 14:54:07   52493.71  -60356.49   -2821.45
15/02/26 14:57:07   52494.17  -60355.46   -2821.54
15/02/26 15:00:07   52490.52  -60358.01   -2821.62
15/02/26 15:03:07   52486.80  -60360.60   -2821.71
15/02/26 15:06:07   52487.26  -60359.58   -2821.80
15/02/26 15:09:07   52483.64  -60362.08   -2821.89
15/02/26 15:12:07   52484.10  -60361.06   -2821.97
15/02/26 15:15:07   52480.38  -60363.66   -2822.07
15/02/26 15:18:07   52480.84  -60362.63   -2822.15
15/02/26 15:21:07   52477.16  -60365.19   -2822.24
15/02/26 15:24:07   52477.62  -60364.16   -2822.33
15/02/26 15:27:07   52473.89  -60366.75   -2822.42
15/02/26 15:30:07   52474.36  -60365.73   -2822.51
15/02/26 15:33:07   52470.71  -60368.27   -2822.59
15/02/26 15:36:07   52471.16  -60367.23   -2822.68
15/02/26 15:39:07   52467.48  -60369.81   -2822.77
15/02/26 15:42:07   52467.93  -60368.78   -2822.86
15/02/26 15:45:07   52464.26  -60371.35   -2822.95
15/02/26 15:48:07   52460.59  -60373.89   -2823.03
15/02/26 15:51:07   52461.05  -60372.86   -2823.12
15/02/26 15:54:07   52457.40  -60375.39   -2823.21
15/02/26 15:57:07   52457.86  -60374.37   -2823.30
15/02/26 16:00:07   52454.14  -60376.96   -2823.39
15/02/26 16:03:07   52454.60  -60375.93   -2823.48
15/02/26 16:06:07   52450.92  -60378.50   -2823.57
15/02/26 16:09:07   52451.38  -60377.47   -2823.65
15/02/26 16:12:07   52447.69  -60380.04   -2823.74
15/02/26 16:15:07   52448.14  -60379.00   -2823.83
15/02/26 16:18:07   52444.49  -60381.54   -2823.92
15/02/26 16:21:07   52444.95  -60380.52   -2824.00
15/02/26 16:24:07   52441.23  -60383.10   -2824.10
15/02/26 16:27:07   52441.69  -60382.08   -2824.18
15/02/26 16:30:07   52438.04  -60384.62   -2824.27
15/02/26 16:33:07   52434.36  -60387.19   -2824.36
15/02/26 16:36:07   52434.81  -60386.15   -2824.45
15/02/26 16:39:07   52431.13  -60388.73   -2824.53
15/02/26 16:42:07   52431.58  -60387.69   -2824.62
15/02/26 16:45:07   52427.86  -60390.28   -2824.71
15/02/26 16:48:07   52428.32  -60389.25   -2824.80
15/02/26 16:51:07   52424.67  -60391.79   -2824.89
15/02/26 16:54:07   52425.12  -60390.76   -2824.98
15/02/26 16:57:07   52421.41  -60393.36   -2825.06
15/02/26 17:00:07   52421.87  -60392.32   -2825.15
15/02/26 17:03:07   52418.21  -60394.86   -2825.24
15/02/26 17:06:07   52418.67  -60393.83   -2825.33
15/02/26 17:09:07   52414.96  -60396.43   -2825.42
15/02/26 17:12:07   52415.41  -60395.39   -2825.51
15/02/26 17:15:07   52411.70  -60397.99   -2825.59
15/02/26 17:18:07   52408.05  -60400.52   -2825.68
15/02/26 17:21:07   52408.50  -60399.50   -2825.77
15/02/26 17:24:07   52404.81  -60402.05   -2825.86
15/02/26 17:27:07   52405.27  -60401.03   -2825.94
15/02/26 17:30:07   52401.62  -60403.57   -2826.04
15/02/26 17:33:07   52402.07  -60402.54   -2826.12
15/02/26 17:36:07   52398.38  -60405.11   -2826.21
15/02/26 17:39:07   52398.84  -60404.08   -2826.30
15/02/26 17:42:07   52395.18  -60406.61   -2826.39
15/02/26 17:45:07   52395.64  -60405.59   -2826.48
15/02/26 17:48:07   52391.92  -60408.18   -2826.56
15/02/26 17:51:07   52392.38  -60407.15   -2826.65
15/02/26 17:54:07   52388.72  -60409.68   -2826.74
15/02/26 17:57:07   52389.18  -60408.66   -2826.83
15/02/26 18:00:07   52385.47  -60411.24   -2826.92
15/02/26 18:03:07   52381.82  -60413.79   -2827.00
15/02/26 18:06:07   52382.27  -60412.75   -2827.09
15/02/26 18:09:07   52378.56  -60415.34   -2827.18
15/02/26 18:12:07   52379.01  -60414.30   -2827.27
15/02/26 18:15:07   52375.36  -60416.84   -2827.36
15/02/26 18:18:07   52375.81  -60415.81   -2827.45
15/02/26 18:21:07   52372.09  -60418.41   -2827.53
15/02/26 18:24:07   52372.55  -60417.38   -2827.62
15/02/26 18:27:07   52368.86  -60419.93   -2827.71
15/02/26 18:30:07   52369.32  -60418.90   -2827.80
15/02/26 18:33:07   52365.63  -60421.48   -2827.88
15/02/26 18:36:07   52366.09  -60420.44   -2827.97
15/02/26 18:39:07   52362.43  -60422.99   -2828.06
15/02/26 18:42:07   52362.89  -60421.95   -2828.15
15/02/26 18:45:07   52359.17  -60424.54   -2828.24
15/02/26 18:48:07   52355.52  -60427.08   -2828.33
15/02/26 18:51:07   52355.98  -60426.04   -2828.41
15/02/26 18:54:07   52352.26  -60428.64   -2828.50
15/02/26 18:57:07   52352.71  -60427.61   -2828.59
15/02/26 19:00:07   52349.05  -60430.14   -2828.68
15/02/26 19:03:07   52349.51  -60429.11   -2828.77
15/02/26 19:06:07   52345.82  -60431.67   -2828.86
15/02/26 19:09:07   52346.27  -60430.64   -2828.95
15/02/26 19:12:07   52342.59  -60433.20   -2829.03
15/02/26 19:15:07   52343.05  -60432.18   -2829.12
15/02/26 19:18:07   52339.39  -60434.71   -2829.21
15/02/26 19:21:07   52339.84  -60433.68   -2829.29
15/02/26 19:24:07   52336.18  -60436.21   -2829.39
15/02/26 19:27:07   52336.64  -60435.19   -2829.47
15/02/26 19:30:07   52332.92  -60437.78   -2829.56
15/02/26 19:33:07   52329.24  -60440.33   -2829.65
15/02/26 19:36:07   52329.70  -60439.30   -2829.74
15/02/26 19:39:07   52326.00  -60441.86   -2829.83
15/02/26 19:42:07   52326.46  -60440.83   -2829.91
15/02/26 19:45:07   52322.80  -60443.37   -2830.01
15/02/26 19:48:07   52323.27  -60442.34   -2830.09
15/02/26 19:51:07   52319.55  -60444.92   -2830.18
15/02/26 19:54:07   52320.00  -60443.90   -2830.26
15/02/26 19:57:07   52316.34  -60446.43   -2830.35
15/02/26 20:00:07   52316.80  -60445.40   -2830.44
15/02/26 20:03:07   52313.11  -60447.96   -2830.53
15/02/26 20:06:07   52313.57  -60446.93   -2830.62
15/02/26 20:09:07   52309.85  -60449.52   -2830.71
15/02/26 20:12:07   52310.31  -60448.49   -2830.79
15/02/26 20:15:07   52306.61  -60451.04   -2830.88
15/02/26 20:18:07   52302.95  -60453.58   -2830.97
15/02/26 20:21:07   52303.41  -60452.55   -2831.06
15/02/26 20:24:07   52299.70  -60455.14   -2831.15
15/02/26 20:27:07   52300.15  -60454.11   -2831.24
15/02/26 20:30:07   52296.49  -60456.64   -2831.33
15/02/26 20:33:07   52296.95  -60455.62   -2831.41
15/02/26 20:36:07   52293.28  -60458.15   -2831.50
15/02/26 20:39:07   52293.74  -60457.12   -2831.59
15/02/26 20:42:07   52290.02  -60459.70   -2831.68
15/02/26 20:45:07   52290.48  -60458.67   -2831.77
15/02/26 20:48:07   52286.79  -60461.23   -2831.85
15/02/26 20:51:07   52287.25  -60460.21   -2831.94
15/02/26 20:54:07   52283.59  -60462.73   -2832.03
15/02/26 20:57:07   52284.04  -60461.71   -2832.12
15/02/26 21:00:07   52280.36  -60464.27   -2832.21
15/02/26 21:03:07   52276.69  -60466.80   -2832.29
15/02/26 21:06:07   52277.15  -60465.77   -2832.38
15/02/26 21:09:07   52273.43  -60468.35   -2832.47
15/02/26 21:12:07   52273.88  -60467.32   -2832.56
15/02/26 21:15:07   52270.20  -60469.88   -2832.65
15/02/26 21:18:07   52270.65  -60468.85   -2832.73
15/02/26 21:21:07   52266.96  -60471.41   -2832.82
15/02/26 21:24:07   52267.42  -60470.38   -2832.91
15/02/26 21:27:07   52263.75  -60472.91   -2833.00
15/02/26 21:30:07   52264.21  -60471.88   -2833.09
15/02/26 21:33:07   52260.49  -60474.46   -2833.18
15/02/26 21:36:07   52260.95  -60473.43   -2833.27
15/02/26 21:39:07   52257.29  -60475.97   -2833.35
15/02/26 21:42:07   52257.75  -60474.94   -2833.44
15/02/26 21:45:07   52254.09  -60477.47   -2833.53
15/02/26 21:48:07   52250.36  -60480.05   -2833.62
15/02/26 21:51:07   52250.82  -60479.03   -2833.71
15/02/26 21:54:07   52247.10  -60481.61   -2833.79
15/02/26 21:57:07   52247.55  -60480.57   -2833.88
15/02/26 22:00:07   52243.89  -60483.10   -2833.97
15/02/26 22:03:07   52244.35  -60482.08   -2834.06
15/02/26 22:06:07   52240.65  -60484.63   -2834.15
15/02/26 22:09:07   52241.12  -60483.61   -2834.23
15/02/26 22:12:07   52237.45  -60486.13   -2834.33
15/02/26 22:15:07   52237.91  -60485.11   -2834.41
15/02/26 22:18:07   52234.22  -60487.66   -2834.50
15/02/26 22:21:07   52234.67  -60486.64   -2834.59
15/02/26 22:24:07   52230.95  -60489.21   -2834.68
15/02/26 22:27:07   52231.41  -60488.18   -2834.77
15/02/26 22:30:07   52227.75  -60490.72   -2834.85
15/02/26 22:33:07   52224.05  -60493.27   -2834.94
15/02/26 22:36:07   52224.51  -60492.24   -2835.03
15/02/26 22:39:07   52220.82  -60494.79   -2835.12
15/02/26 22:42:07   52221.27  -60493.77   -2835.20
15/02/26 22:45:07   52217.61  -60496.30   -2835.29
15/02/26 22:48:07   52218.07  -60495.27   -2835.38
15/02/26 22:51:07   52214.35  -60497.84   -2835.47
15/02/26 22:54:07   52214.81  -60496.82   -2835.56
15/02/26 22:57:07   52211.14  -60499.36   -2835.64
15/02/26 23:00:07   52211.60  -60498.32   -2835.74
15/02/26 23:03:07   52207.88  -60500.90   -2835.82
15/02/26 23:06:07   52208.33  -60499.87   -2835.91
15/02/26 23:09:07   52204.67  -60502.40   -2836.00
15/02/26 23:12:07   52205.12  -60501.37   -2836.09
15/02/26 23:15:07   52201.46  -60503.90   -2836.17
15/02/26 23:18:07   52197.77  -60506.45   -2836.26
15/02/26 23:21:07   52198.23  -60505.43   -2836.35
15/02/26 23:24:07   52194.54  -60507.99   -2836.44
15/02/26 23:27:07   52194.99  -60506.95   -2836.53
15/02/26 23:30:07   52191.27  -60509.54   -2836.61
15/02/26 23:33:07   52191.72  -60508.50   -2836.70
15/02/26 23:36:07   52188.03  -60511.07   -2836.79
15/02/26 23:39:07   52188.48  -60510.04   -2836.88
15/02/26 23:42:07   52184.79  -60512.58   -2836.97
15/02/26 23:45:07   52185.25  -60511.55   -2837.06
15/02/26 23:48:07   52181.58  -60514.07   -2837.15
15/02/26 23:51:07   52182.04  -60513.06   -2837.23
15/02/26 23:54:07   52178.38  -60515.59   -2837.32
15/02/26 23:57:07   52178.83  -60514.56   -2837.41
15/02/27 00:00:07   52175.11  -60517.13   -2837.50
15/02/27 00:03:07   52171.45  -60519.66   -2837.59
15/02/27 00:06:07   52171.90  -60518.63   -2837.68
15/02/27 00:09:07   52168.18  -60521.21   -2837.76
15/02/27 00:12:07   52168.63  -60520.18   -2837.85
15/02/27 00:15:07   52164.97  -60522.71   -2837.94
15/02/27 00:18:07   52165.43  -60521.69   -2838.02
15/02/27 00:21:07   52161.73  -60524.23   -2838.11
15/02/27 00:24:07   52162.19  -60523.20   -2838.21
15/02/27 00:27:07   52158.49  -60525.75   -2838.29
15/02/27 00:30:07   52158.95  -60524.72   -2838.38
15/02/27 00:33:07   52155.29  -60527.25   -2838.47
15/02/27 00:36:07   52155.75  -60526.23   -2838.55
15/02/27 00:39:07   52152.07  -60528.76   -2838.64
15/02/27 00:42:07   52152.53  -60527.72   -2838.73
15/02/27 00:45:07   52148.81  -60530.30   -2838.82
15/02/27 00:48:07   52145.14  -60532.82   -2838.91
15/02/27 00:51:07   52145.60  -60531.80   -2838.99
15/02/27 00:54:07   52141.90  -60534.34   -2839.09
15/02/27 00:57:07   52142.36  -60533.31   -2839.17
15/02/27 01:00:07   52138.66  -60535.87   -2839.26
15/02/27 01:03:07   52139.12  -60534.84   -2839.35
15/02/27 01:06:07   52135.45  -60537.37   -2839.44
15/02/27 01:09:07   52135.91  -60536.34   -2839.53
15/02/27 01:12:07   52132.19  -60538.91   -2839.62
15/02/27 01:15:07   52132.65  -60537.88   -2839.71
15/02/27 01:18:07   52128.98  -60540.41   -2839.79
15/02/27 01:21:07   52129.44  -60539.39   -2839.88
15/02/27 01:24:07   52125.70  -60541.96   -2839.97
15/02/27 01:27:07   52126.16  -60540.94   -2840.05
15/02/27 01:30:07   52122.50  -60543.46   -2840.14
15/02/27 01:33:07   52118.77  -60546.03   -2840.23
15/02/27 01:36:07   52119.23  -60545.00   -2840.32
15/02/27 01:39:07   52115.56  -60547.53   -2840.41
15/02/27 01:42:07   52116.02  -60546.50   -2840.49
15/02/27 01:45:07   52112.32  -60549.05   -2840.58
15/02/27 01:48:07   52112.79  -60548.03   -2840.67
15/02/27 01:51:07   52109.08  -60550.57   -2840.76
15/02/27 01:54:07   52109.54  -60549.54   -2840.85
15/02/27 01:57:07   52105.84  -60552.09   -2840.94
15/02/27 02:00:07   52106.30  -60551.07   -2841.02
15/02/27 02:03:07   52102.63  -60553.59   -2841.11
15/02/27 02:06:07   52103.09  -60552.56   -2841.20
15/02/27 02:09:07   52099.39  -60555.11   -2841.29
15/02/27 02:12:07   52099.85  -60554.08   -2841.38
15/02/27 02:15:07   52096.18  -60556.60   -2841.47
15/02/27 02:18:07   52092.46  -60559.19   -2841.55
15/02/27 02:21:07   52092.91  -60558.15   -2841.64
15/02/27 02:24:07   52089.24  -60560.67   -2841.73
15/02/27 02:27:07   52089.70  -60559.65   -2841.82
15/02/27 02:30:07   52085.98  -60562.22   -2841.91
15/02/27 02:33:07   52086.43  -60561.19   -2841.99
15/02/27 02:36:07   52082.77  -60563.71   -2842.09
15/02/27 02:39:07   52083.22  -60562.68   -2842.17
15/02/27 02:42:07   52079.52  -60565.23   -2842.26
15/02/27 02:45:07   52079.98  -60564.21   -2842.35
15/02/27 02:48:07   52076.31  -60566.73   -2842.44
15/02/27 02:51:07   52076.77  -60565.70   -2842.53
15/02/27 02:54:07   52073.06  -60568.24   -2842.62
15/02/27 02:57:07   52073.53  -60567.22   -2842.70
15/02/27 03:00:07   52069.83  -60569.77   -2842.79
15/02/27 03:03:07   52066.10  -60572.34   -2842.88
15/02/27 03:06:07   52066.55  -60571.31   -2842.97
15/02/27 03:09:07   52062.88  -60573.84   -2843.05
15/02/27 03:12:07   52063.34  -60572.80   -2843.14
15/02/27 03:15:07   52059.64  -60575.36   -2843.23
15/02/27 03:18:07   52060.10  -60574.33   -2843.31
15/02/27 03:21:07   52056.43  -60576.84   -2843.41
15/02/27 03:24:07   52056.89  -60575.82   -2843.49
15/02/27 03:27:07   52053.16  -60578.38   -2843.58
15/02/27 03:30:07   52053.61  -60577.36   -2843.67
15/02/27 03:33:07   52049.95  -60579.89   -2843.76
15/02/27 03:36:07   52050.40  -60578.86   -2843.85
15/02/27 03:39:07   52046.68  -60581.43   -2843.94
15/02/27 03:42:07   52047.13  -60580.40   -2844.03
15/02/27 03:45:07   52043.47  -60582.92   -2844.12
15/02/27 03:48:07   52039.79  -60585.45   -2844.20
15/02/27 03:51:07   52040.25  -60584.41   -2844.29
15/02/27 03:54:07   52036.55  -60586.96   -2844.38
15/02/27 03:57:07   52037.01  -60585.93   -2844.47
15/02/27 04:00:07   52033.31  -60588.47   -2844.55
15/02/27 04:03:07   52033.77  -60587.45   -2844.64
15/02/27 04:06:07   52030.09  -60589.96   -2844.73
15/02/27 04:09:07   52030.55  -60588.95   -2844.82
15/02/27 04:12:07   52026.86  -60591.48   -2844.91
15/02/27 04:15:07   52027.31  -60590.46   -2844.99
15/02/27 04:18:07   52023.61  -60593.02   -2845.08
15/02/27 04:21:07   52024.06  -60591.98   -2845.17
15/02/27 04:24:07   52020.39  -60594.50   -2845.26
15/02/27 04:27:07   52020.86  -60593.47   -2845.35
15/02/27 04:30:07   52017.12  -60596.03   -2845.44
15/02/27 04:33:07   52013.45  -60598.55   -2845.52
15/02/27 04:36:07   52013.91  -60597.53   -2845.62
15/02/27 04:39:07   52010.23  -60600.05   -2845.70
15/02/27 04:42:07   52010.70  -60599.02   -2845.79
15/02/27 04:45:07   52006.97  -60601.59   -2845.88
15/02/27 04:48:07   52007.43  -60600.57   -2845.96
15/02/27 04:51:07   52003.69  -60603.12   -2846.05
15/02/27 04:54:07   52004.14  -60602.11   -2846.14
15/02/27 04:57:07   52000.48  -60604.63   -2846.22
15/02/27 05:00:07   52000.93  -60603.60   -2846.32
15/02/27 05:03:07   51997.26  -60606.13   -2846.40
15/02/27 05:06:07   51997.71  -60605.09   -2846.49
15/02/27 05:09:07   51994.02  -60607.63   -2846.58
15/02/27 05:12:07   51994.48  -60606.60   -2846.67
15/02/27 05:15:07   51990.78  -60609.15   -2846.76
15/02/27 05:18:07   51987.07  -60611.70   -2846.85
15/02/27 05:21:07   51987.53  -60610.66   -2846.93
15/02/27 05:24:07   51983.82  -60613.20   -2847.02
15/02/27 05:27:07   51984.28  -60612.18   -2847.11
15/02/27 05:30:07   51980.61  -60614.70   -2847.20
15/02/27 05:33:07   51981.07  -60613.67   -2847.29
15/02/27 05:36:07   51977.36  -60616.21   -2847.38
15/02/27 05:39:07   51977.82  -60615.18   -2847.46
15/02/27 05:42:07   51974.15  -60617.70   -2847.55
15/02/27 05:45:07   51974.61  -60616.67   -2847.64
15/02/27 05:48:07   51970.91  -60619.21   -2847.73
15/02/27 05:51:07   51971.37  -60618.20   -2847.81
15/02/27 05:54:07   51967.63  -60620.75   -2847.90
15/02/27 05:57:07   51968.09  -60619.73   -2847.99
15/02/27 06:00:07   51964.41  -60622.25   -2848.08
15/02/27 06:03:07   51960.75  -60624.76   -2848.17
15/02/27 06:06:07   51961.20  -60623.74   -2848.26
15/02/27 06:09:07   51957.47  -60626.30   -2848.35
15/02/27 06:12:07   51957.93  -60625.28   -2848.44
15/02/27 06:15:07   51954.25  -60627.79   -2848.52
15/02/27 06:18:07   51954.71  -60626.77   -2848.61
15/02/27 06:21:07   51951.04  -60629.28   -2848.69
15/02/27 06:24:07   51951.50  -60628.25   -2848.79
15/02/27 06:27:07   51947.76  -60630.82   -2848.88
15/02/27 06:30:07   51948.21  -60629.79   -2848.96
15/02/27 06:33:07   51944.55  -60632.31   -2849.05
15/02/27 06:36:07   51945.00  -60631.28   -2849.14
15/02/27 06:39:07   51941.27  -60633.85   -2849.22
15/02/27 06:42:07   51941.73  -60632.82   -2849.32
15/02/27 06:45:07   51938.11  -60635.28   -2849.40
15/02/27 06:48:07   51934.38  -60637.85   -2849.49
15/02/27 06:51:07   51934.84  -60636.83   -2849.58
15/02/27 06:54:07   51931.13  -60639.36   -2849.67
15/02/27 06:57:07   51931.59  -60638.34   -2849.76
15/02/27 07:00:07   51927.88  -60640.88   -2849.85
15/02/27 07:03:07   51928.34  -60639.85   -2849.93
15/02/27 07:06:07   51924.64  -60642.39   -2850.02
15/02/27 07:09:07   51925.09  -60641.37   -2850.11
15/02/27 07:12:07   51921.39  -60643.91   -2850.19
15/02/27 07:15:07   51921.84  -60642.88   -2850.29
15/02/27 07:18:07   51918.18  -60645.39   -2850.37
15/02/27 07:21:07   51918.63  -60644.36   -2850.46
15/02/27 07:24:07   51914.93  -60646.91   -2850.55
15/02/27 07:27:07   51915.39  -60645.88   -2850.64
15/02/27 07:30:07   51911.71  -60648.39   -2850.72
15/02/27 07:33:07   51907.98  -60650.96   -2850.81
15/02/27 07:36:07   51908.43  -60649.93   -2850.90
15/02/27 07:39:07   51904.76  -60652.44   -2850.99
15/02/27 07:42:07   51905.22  -60651.41   -2851.08
15/02/27 07:45:07   51901.51  -60653.95   -2851.17
15/02/27 07:48:07   51901.96  -60652.93   -2851.25
15/02/27 07:51:07   51898.29  -60655.43   -2851.34
15/02/27 07:54:07   51898.75  -60654.41   -2851.43
15/02/27 07:57:07   51895.04  -60656.95   -2851.52
15/02/27 08:00:07   51895.50  -60655.93   -2851.61
15/02/27 08:03:07   51891.80  -60658.46   -2851.70
15/02/27 08:06:07   51892.25  -60657.43   -2851.79
15/02/27 08:09:07   51888.57  -60659.95   -2851.87
15/02/27 08:12:07   51889.03  -60658.92   -2851.96
15/02/27 08:15:07   51885.30  -60661.48   -2852.05
15/02/27 08:18:07   51881.63  -60664.00   -2852.13
15/02/27 08:21:07   51882.09  -60662.97   -2852.23
15/02/27 08:24:07   51878.40  -60665.48   -2852.31
15/02/27 08:27:07   51878.86  -60664.46   -2852.40
15/02/27 08:30:07   51875.19  -60666.96   -2852.49
15/02/27 08:33:07   51875.64  -60665.94   -2852.58
15/02/27 08:36:07   51871.91  -60668.51   -2852.66
15/02/27 08:39:07   51872.36  -60667.48   -2852.76
15/02/27 08:42:07   51868.69  -60669.99   -2852.84
15/02/27 08:45:07   51869.14  -60668.96   -2852.94
15/02/27 08:48:07   51865.41  -60671.52   -2853.02
15/02/27 08:51:07   51865.87  -60670.50   -2853.11
15/02/27 08:54:07   51862.18  -60673.00   -2853.20
15/02/27 08:57:07   51862.64  -60671.98   -2853.29
15/02/27 09:00:07   51858.91  -60674.54   -2853.37
15/02/27 09:03:07   51855.23  -60677.05   -2853.46
15/02/27 09:06:07   51855.69  -60676.02   -2853.55
15/02/27 09:09:07   51852.01  -60678.54   -2853.63
15/02/27 09:12:07   51852.47  -60677.52   -2853.73
15/02/27 09:15:07   51848.79  -60680.02   -2853.81
15/02/27 09:18:07   51849.25  -60679.00   -2853.90
15/02/27 09:21:07   51845.52  -60681.56   -2853.99
15/02/27 09:24:07   51845.97  -60680.54   -2854.08
15/02/27 09:27:07   51842.29  -60683.05   -2854.16
15/02/27 09:30:07   51842.75  -60682.01   -2854.26
15/02/27 09:33:07   51839.02  -60684.57   -2854.34
15/02/27 09:36:07   51839.47  -60683.56   -2854.43
15/02/27 09:39:07   51835.80  -60686.06   -2854.52
15/02/27 09:42:07   51836.25  -60685.04   -2854.61
15/02/27 09:45:07   51832.58  -60687.54   -2854.70
15/02/27 09:48:07   51828.89  -60690.05   -2854.78
15/02/27 09:51:07   51829.35  -60689.03   -2854.87
15/02/27 09:54:07   51825.62  -60691.59   -2854.96
15/02/27 09:57:07   51826.07  -60690.56   -2855.05
15/02/27 10:00:07   51822.37  -60693.09   -2855.13
15/02/27 10:03:07   51822.82  -60692.07   -2855.22
15/02/27 10:06:07   51819.15  -60694.57   -2855.31
15/02/27 10:09:07   51819.61  -60693.55   -2855.40
15/02/27 10:12:07   51815.90  -60696.09   -2855.49
15/02/27 10:15:07   51816.36  -60695.06   -2855.58
15/02/27 10:18:07   51812.67  -60697.56   -2855.67
15/02/27 10:21:07   51813.13  -60696.55   -2855.75
15/02/27 10:24:07   51809.39  -60699.09   -2855.84
15/02/27 10:27:07   51809.85  -60698.08   -2855.93
15/02/27 10:30:07   51806.16  -60700.58   -2856.02
15/02/27 10:33:07   51802.43  -60703.14   -2856.11
15/02/27 10:36:07   51802.89  -60702.12   -2856.19
15/02/27 10:39:07   51799.21  -60704.62   -2856.28
15/02/27 10:42:07   51799.67  -60703.59   -2856.37
15/02/27 10:45:07   51795.96  -60706.13   -2856.46
15/02/27 10:48:07   51796.42  -60705.10   -2856.55
15/02/27 10:51:07   51792.73  -60707.61   -2856.63
15/02/27 10:54:07   51793.20  -60706.59   -2856.72
15/02/27 10:57:07   51789.49  -60709.12   -2856.81
15/02/27 11:00:07   51789.94  -60708.09   -2856.90
15/02/27 11:03:07   51786.25  -60710.60   -2856.99
15/02/27 11:06:07   51786.71  -60709.58   -2857.07
15/02/27 11:09:07   51783.01  -60712.11   -2857.17
15/02/27 11:12:07   51783.47  -60711.07   -2857.26
15/02/27 11:15:07   51779.76  -60713.62   -2857.34
15/02/27 11:18:07   51776.08  -60716.11   -2857.43
15/02/27 11:21:07   51776.54  -60715.08   -2857.52
15/02/27 11:24:07   51772.83  -60717.63   -2857.60
15/02/27 11:27:07   51773.28  -60716.60   -2857.70
15/02/27 11:30:07   51769.60  -60719.10   -2857.78
15/02/27 11:33:07   51770.06  -60718.08   -2857.87
15/02/27 11:36:07   51766.32  -60720.63   -2857.96
15/02/27 11:39:07   51766.78  -60719.62   -2858.05
15/02/27 11:42:07   51763.10  -60722.12   -2858.13
15/02/27 11:45:07   51763.55  -60721.10   -2858.22
15/02/27 11:48:07   51759.84  -60723.61   -2858.31
15/02/27 11:51:07   51760.30  -60722.59   -2858.40
15/02/27 11:54:07   51756.62  -60725.10   -2858.48
15/02/27 11:57:07   51757.08  -60724.07   -2858.58
15/02/27 12:00:07   51753.37  -60726.60   -2858.66
15/02/27 12:03:07   51749.69  -60729.11   -2858.75
15/02/27 12:06:07   51750.15  -60728.09   -2858.84
15/02/27 12:09:07   51746.38  -60730.67   -2858.93
15/02/27 12:12:07   51746.84  -60729.64   -2859.02
15/02/27 12:15:07   51743.15  -60732.14   -2859.10
15/02/27 12:18:07   51743.61  -60731.12   -2859.19
15/02/27 12:21:07   51739.93  -60733.63   -2859.28
15/02/27 12:24:07   51740.38  -60732.59   -2859.37
15/02/27 12:27:07   51736.70  -60735.11   -2859.46
15/02/27 12:30:07   51737.16  -60734.08   -2859.54
15/02/27 12:33:07   51733.48  -60736.58   -2859.63
15/02/27 12:36:07   51733.93  -60735.56   -2859.72
15/02/27 12:39:07   51730.20  -60738.11   -2859.81
15/02/27 12:42:07   51730.66  -60737.09   -2859.90
15/02/27 12:45:07   51726.97  -60739.59   -2859.98
15/02/27 12:48:07   51723.23  -60742.15   -2860.07
15/02/27 12:51:07   51723.68  -60741.12   -2860.16
15/02/27 12:54:07   51720.00  -60743.62   -2860.25
15/02/27 12:57:07   51720.46  -60742.60   -2860.34
15/02/27 13:00:07   51716.78  -60745.11   -2860.43
15/02/27 13:03:07   51717.23  -60744.08   -2860.52
15/02/27 13:06:07   51713.55  -60746.59   -2860.60
15/02/27 13:09:07   51714.01  -60745.56   -2860.69
15/02/27 13:12:07   51710.27  -60748.11   -2860.78
15/02/27 13:15:07   51710.73  -60747.09   -2860.87
15/02/27 13:18:07   51707.05  -60749.59   -2860.96
15/02/27 13:21:07   51707.50  -60748.55   -2861.05
15/02/27 13:24:07   51703.76  -60751.11   -2861.13
15/02/27 13:27:07   51704.22  -60750.10   -2861.22
15/02/27 13:30:07   51700.54  -60752.59   -2861.31
15/02/27 13:33:07   51696.85  -60755.09   -2861.40
15/02/27 13:36:07   51697.31  -60754.06   -2861.48
15/02/27 13:39:07   51693.62  -60756.58   -2861.57
15/02/27 13:42:07   51694.08  -60755.55   -2861.66
15/02/27 13:45:07   51690.40  -60758.05   -2861.75
15/02/27 13:48:07   51690.86  -60757.03   -2861.83
15/02/27 13:51:07   51687.11  -60759.58   -2861.93
15/02/27 13:54:07   51687.58  -60758.55   -2862.02
15/02/27 13:57:07   51683.89  -60761.05   -2862.10
15/02/27 14:00:07   51684.34  -60760.03   -2862.19
15/02/27 14:03:07   51680.60  -60762.59   -2862.28
15/02/27 14:06:07   51681.06  -60761.56   -2862.37
15/02/27 14:09:07   51677.37  -60764.05   -2862.46
15/02/27 14:12:07   51677.84  -60763.03   -2862.54
15/02/27 14:15:07   51674.09  -60765.59   -2862.63
15/02/27 14:18:07   51670.40  -60768.07   -2862.72
15/02/27 14:21:07   51670.87  -60767.05   -2862.81
15/02/27 14:24:07   51667.18  -60769.57   -2862.90
15/02/27 14:27:07   51667.64  -60768.54   -2862.98
15/02/27 14:30:07   51663.92  -60771.06   -2863.07
15/02/27 14:33:07   51664.38  -60770.03   -2863.16
15/02/27 14:36:07   51660.70  -60772.54   -2863.25
15/02/27 14:39:07   51661.15  -60771.52   -2863.34
15/02/27 14:42:07   51657.44  -60774.03   -2863.43
15/02/27 14:45:07   51657.90  -60773.02   -2863.51
15/02/27 14:48:07   51654.21  -60775.52   -2863.60
15/02/27 14:51:07   51654.66  -60774.48   -2863.69
15/02/27 14:54:07   51650.95  -60777.02   -2863.78
15/02/27 14:57:07   51651.41  -60775.99   -2863.87
15/02/27 15:00:07   51647.73  -60778.49   -2863.96
15/02/27 15:03:07   51643.98  -60781.03   -2864.04
15/02/27 15:06:07   51644.44  -60780.01   -2864.13
15/02/27 15:09:07   51640.75  -60782.51   -2864.22
15/02/27 15:12:07   51641.21  -60781.49   -2864.31
15/02/27 15:15:07   51637.50  -60784.02   -2864.39
15/02/27 15:18:07   51637.96  -60783.00   -2864.48
15/02/27 15:21:07   51634.27  -60785.49   -2864.57
15/02/27 15:24:07   51634.73  -60784.46   -2864.66
15/02/27 15:27:07   51631.04  -60786.97   -2864.75
15/02/27 15:30:07   51631.50  -60785.95   -2864.84
15/02/27 15:33:07   51627.81  -60788.43   -2864.93
15/02/27 15:36:07   51628.27  -60787.41   -2865.01
15/02/27 15:39:07   51624.53  -60789.96   -2865.10
15/02/27 15:42:07   51624.99  -60788.94   -2865.19
15/02/27 15:45:07   51621.30  -60791.43   -2865.28
15/02/27 15:48:07   51617.61  -60793.93   -2865.36
15/02/27 15:51:07   51618.07  -60792.91   -2865.46
15/02/27 15:54:07   51614.32  -60795.46   -2865.54
15/02/27 15:57:07   51614.79  -60794.45   -2865.63
15/02/27 16:00:07   51611.09  -60796.93   -2865.71
15/02/27 16:03:07   51611.55  -60795.90   -2865.80
15/02/27 16:06:07   51607.81  -60798.46   -2865.90
15/02/27 16:09:07   51608.27  -60797.43   -2865.98
15/02/27 16:12:07   51604.58  -60799.93   -2866.07
15/02/27 16:15:07   51605.03  -60798.90   -2866.16
15/02/27 16:18:07   51601.29  -60801.45   -2866.25
15/02/27 16:21:07   51601.75  -60800.42   -2866.33
15/02/27 16:24:07   51598.06  -60802.92   -2866.42
15/02/27 16:27:07   51598.52  -60801.90   -2866.51
15/02/27 16:30:07   51594.86  -60804.37   -2866.60
15/02/27 16:33:07   51591.14  -60806.89   -2866.69
15/02/27 16:36:07   51591.60  -60805.87   -2866.78
15/02/27 16:39:07   51587.92  -60808.37   -2866.87
15/02/27 16:42:07   51588.38  -60807.34   -2866.95
15/02/27 16:45:07   51584.65  -60809.86   -2867.04
15/02/27 16:48:07   51585.11  -60808.84   -2867.13
15/02/27 16:51:07   51581.40  -60811.36   -2867.22
15/02/27 16:54:07   51581.86  -60810.34   -2867.31
15/02/27 16:57:07   51578.13  -60812.86   -2867.39
15/02/27 17:00:07   51578.59  -60811.83   -2867.48
15/02/27 17:03:07   51574.91  -60814.32   -2867.57
15/02/27 17:06:07   51575.36  -60813.31   -2867.66
15/02/27 17:09:07   51571.65  -60815.82   -2867.75
15/02/27 17:12:07   51572.11  -60814.80   -2867.84
15/02/27 17:15:07   51568.41  -60817.29   -2867.92
15/02/27 17:18:07   51564.73  -60819.80   -2868.01
15/02/27 17:21:07   51565.18  -60818.77   -2868.10
15/02/27 17:24:07   51561.43  -60821.31   -2868.19
15/02/27 17:27:07   51561.90  -60820.30   -2868.28
15/02/27 17:30:07   51558.21  -60822.78   -2868.36
15/02/27 17:33:07   51558.66  -60821.75   -2868.45
15/02/27 17:36:07   51554.98  -60824.26   -2868.54
15/02/27 17:39:07   51555.43  -60823.24   -2868.63
15/02/27 17:42:07   51551.74  -60825.73   -2868.72
15/02/27 17:45:07   51552.20  -60824.70   -2868.81
15/02/27 17:48:07   51548.46  -60827.25   -2868.89
15/02/27 17:51:07   51548.91  -60826.22   -2868.98
15/02/27 17:54:07   51545.23  -60828.72   -2869.07
15/02/27 17:57:07   51545.68  -60827.69   -2869.16
15/02/27 18:00:07   51541.93  -60830.24   -2869.25
15/02/27 18:03:07   51538.24  -60832.73   -2869.34
15/02/27 18:06:07   51538.70  -60831.70   -2869.42
15/02/27 18:09:07   51534.98  -60834.22   -2869.51
15/02/27 18:12:07   51535.44  -60833.20   -2869.60
15/02/27 18:15:07   51531.75  -60835.70   -2869.69
15/02/27 18:18:07   51532.21  -60834.67   -2869.78
15/02/27 18:21:07   51528.52  -60837.16   -2869.86
15/02/27 18:24:07   51528.98  -60836.15   -2869.95
15/02/27 18:27:07   51525.27  -60838.67   -2870.04
15/02/27 18:30:07   51525.71  -60837.64   -2870.13
15/02/27 18:33:07   51522.02  -60840.13   -2870.22
15/02/27 18:36:07   51522.48  -60839.11   -2870.30
15/02/27 18:39:07   51518.73  -60841.65   -2870.39
15/02/27 18:42:07   51519.19  -60840.62   -2870.48
15/02/27 18:45:07   51515.50  -60843.12   -2870.57
15/02/27 18:48:07   51511.81  -60845.61   -2870.66
15/02/27 18:51:07   51512.27  -60844.59   -2870.75
15/02/27 18:54:07   51508.57  -60847.08   -2870.83
15/02/27 18:57:07   51509.04  -60846.06   -2870.92
15/02/27 19:00:07   51505.29  -60848.60   -2871.01
15/02/27 19:03:07   51505.75  -60847.57   -2871.10
15/02/27 19:06:07   51502.05  -60850.06   -2871.19
15/02/27 19:09:07   51502.51  -60849.04   -2871.28
15/02/27 19:12:07   51498.82  -60851.53   -2871.36
15/02/27 19:15:07   51499.28  -60850.52   -2871.45
15/02/27 19:18:07   51495.56  -60853.02   -2871.54
15/02/27 19:21:07   51496.02  -60852.01   -2871.62
15/02/27 19:24:07   51492.33  -60854.50   -2871.71
15/02/27 19:27:07   51492.79  -60853.47   -2871.81
15/02/27 19:30:07   51489.06  -60855.98   -2871.89
15/02/27 19:33:07   51485.38  -60858.47   -2871.98
15/02/27 19:36:07   51485.83  -60857.45   -2872.07
15/02/27 19:39:07   51482.07  -60860.01   -2872.16
15/02/27 19:42:07   51482.53  -60858.98   -2872.25
15/02/27 19:45:07   51478.84  -60861.47   -2872.33
15/02/27 19:48:07   51479.30  -60860.45   -2872.42
15/02/27 19:51:07   51475.55  -60862.98   -2872.51
15/02/27 19:54:07   51476.01  -60861.96   -2872.60
15/02/27 19:57:07   51472.32  -60864.45   -2872.69
15/02/27 20:00:07   51472.78  -60863.43   -2872.77
15/02/27 20:03:07   51469.09  -60865.92   -2872.86
15/02/27 20:06:07   51469.55  -60864.89   -2872.95
15/02/27 20:09:07   51465.85  -60867.38   -2873.04
15/02/27 20:12:07   51466.31  -60866.36   -2873.13
15/02/27 20:15:07   51462.59  -60868.88   -2873.21
15/02/27 20:18:07   51458.86  -60871.39   -2873.30
15/02/27 20:21:07   51459.32  -60870.37   -2873.39
15/02/27 20:24:07   51455.63  -60872.86   -2873.48
15/02/27 20:27:07   51456.09  -60871.84   -2873.57
15/02/27 20:30:07   51452.37  -60874.34   -2873.66
15/02/27 20:33:07   51452.82  -60873.33   -2873.74
15/02/27 20:36:07   51449.13  -60875.82   -2873.83
15/02/27 20:39:07   51449.59  -60874.79   -2873.92
15/02/27 20:42:07   51445.87  -60877.30   -2874.01
15/02/27 20:45:07   51446.33  -60876.27   -2874.10
15/02/27 20:48:07   51442.63  -60878.77   -2874.19
15/02/27 20:51:07   51443.10  -60877.75   -2874.27
15/02/27 20:54:07   51439.40  -60880.23   -2874.36
15/02/27 20:57:07   51439.86  -60879.21   -2874.45
15/02/27 21:00:07   51436.10  -60881.75   -2874.54
15/02/27 21:03:07   51432.43  -60884.21   -2874.62
15/02/27 21:06:07   51432.89  -60883.18   -2874.71
15/02/27 21:09:07   51429.17  -60885.70   -2874.80
15/02/27 21:12:07   51429.63  -60884.68   -2874.89
15/02/27 21:15:07   51425.94  -60887.17   -2874.98
15/02/27 21:18:07   51426.40  -60886.15   -2875.07
15/02/27 21:21:07   51422.67  -60888.66   -2875.15
15/02/27 21:24:07   51423.12  -60887.63   -2875.24
15/02/27 21:27:07   51419.41  -60890.15   -2875.33
15/02/27 21:30:07   51419.86  -60889.12   -2875.42
15/02/27 21:33:07   51416.17  -60891.61   -2875.51
15/02/27 21:36:07   51416.63  -60890.58   -2875.60
15/02/27 21:39:07   51412.93  -60893.08   -2875.68
15/02/27 21:42:07   51413.39  -60892.06   -2875.77
15/02/27 21:45:07   51409.70  -60894.54   -2875.86
15/02/27 21:48:07   51405.94  -60897.08   -2875.95
15/02/27 21:51:07   51406.40  -60896.06   -2876.04
15/02/27 21:54:07   51402.71  -60898.55   -2876.12
15/02/27 21:57:07   51403.17  -60897.52   -2876.21
15/02/27 22:00:07   51399.41  -60900.06   -2876.30
15/02/27 22:03:07   51399.87  -60899.04   -2876.39
15/02/27 22:06:07   51396.18  -60901.52   -2876.48
15/02/27 22:09:07   51396.64  -60900.50   -2876.57
15/02/27 22:12:07   51392.91  -60903.01   -2876.65
15/02/27 22:15:07   51393.36  -60901.98   -2876.74
15/02/27 22:18:07   51389.70  -60904.45   -2876.83
15/02/27 22:21:07   51390.16  -60903.43   -2876.92
15/02/27 22:24:07   51386.46  -60905.91   -2877.01
15/02/27 22:27:07   51386.93  -60904.89   -2877.10
15/02/27 22:30:07   51383.17  -60907.42   -2877.18
15/02/27 22:33:07   51379.47  -60909.91   -2877.27
15/02/27 22:36:07   51379.93  -60908.89   -2877.36
15/02/27 22:39:07   51376.21  -60911.40   -2877.45
15/02/27 22:42:07   51376.66  -60910.38   -2877.54
15/02/27 22:45:07   51372.97  -60912.85   -2877.63
15/02/27 22:48:07   51373.43  -60911.84   -2877.71
15/02/27 22:51:07   51369.70  -60914.35   -2877.80
15/02/27 22:54:07   51370.16  -60913.32   -2877.89
15/02/27 22:57:07   51366.46  -60915.80   -2877.98
15/02/27 23:00:07   51366.92  -60914.79   -2878.06
15/02/27 23:03:07   51363.23  -60917.26   -2878.15
15/02/27 23:06:07   51363.69  -60916.24   -2878.24
15/02/27 23:09:07   51359.93  -60918.79   -2878.33
15/02/27 23:12:07   51360.39  -60917.76   -2878.42
15/02/27 23:15:07   51356.69  -60920.25   -2878.51
15/02/27 23:18:07   51352.99  -60922.73   -2878.59
15/02/27 23:21:07   51353.45  -60921.70   -2878.69
15/02/27 23:24:07   51349.76  -60924.20   -2878.77
15/02/27 23:27:07   51350.22  -60923.17   -2878.86
15/02/27 23:30:07   51346.49  -60925.68   -2878.95
15/02/27 23:33:07   51346.95  -60924.66   -2879.03
15/02/27 23:36:07   51343.25  -60927.14   -2879.12
15/02/27 23:39:07   51343.71  -60926.11   -2879.21
15/02/27 23:42:07   51339.95  -60928.65   -2879.30
15/02/27 23:45:07   51340.41  -60927.62   -2879.39
15/02/27 23:48:07   51336.68  -60930.14   -2879.47
15/02/27 23:51:07   51337.14  -60929.12   -2879.56
15/02/27 23:54:07   51333.45  -60931.59   -2879.65
15/02/27 23:57:07   51333.91  -60930.57   -2879.74
15/02/28 00:00:07   51330.20  -60933.05   -2879.83
15/02/28 00:03:07   51326.51  -60935.54   -2879.92
15/02/28 00:06:07   51326.97  -60934.52   -2880.00
15/02/28 00:09:07   51323.24  -60937.03   -2880.09
15/02/28 00:12:07   51323.70  -60936.01   -2880.18
15/02/28 00:15:07   51319.97  -60938.52   -2880.27
15/02/28 00:18:07   51320.43  -60937.48   -2880.36
15/02/28 00:21:07   51316.73  -60939.98   -2880.44
15/02/28 00:24:07   51317.19  -60938.95   -2880.54
15/02/28 00:27:07   51313.49  -60941.43   -2880.62
15/02/28 00:30:07   51313.95  -60940.42   -2880.71
15/02/28 00:33:07   51310.25  -60942.89   -2880.80
15/02/28 00:36:07   51310.71  -60941.87   -2880.89
15/02/28 00:39:07   51306.96  -60944.40   -2880.98
15/02/28 00:42:07   51307.41  -60943.38   -2881.07
15/02/28 00:45:07   51303.72  -60945.86   -2881.15
15/02/28 00:48:07   51300.01  -60948.34   -2881.24
15/02/28 00:51:07   51300.47  -60947.32   -2881.33
15/02/28 00:54:07   51296.75  -60949.83   -2881.42
15/02/28 00:57:07   51297.21  -60948.80   -2881.51
15/02/28 01:00:07   51293.50  -60951.28   -2881.59
15/02/28 01:03:07   51293.96  -60950.26   -2881.68
15/02/28 01:06:07   51290.24  -60952.77   -2881.77
15/02/28 01:09:07   51290.70  -60951.75   -2881.86
15/02/28 01:12:07   51287.00  -60954.23   -2881.95
15/02/28 01:15:07   51287.46  -60953.20   -2882.04
15/02/28 01:18:07   51283.76  -60955.69   -2882.12
15/02/28 01:21:07   51284.21  -60954.66   -2882.21
15/02/28 01:24:07   51280.52  -60957.14   -2882.30
15/02/28 01:27:07   51280.97  -60956.12   -2882.39
15/02/28 01:30:07   51277.21  -60958.65   -2882.47
15/02/28 01:33:07   51273.51  -60961.12   -2882.56
15/02/28 01:36:07   51273.97  -60960.11   -2882.65
15/02/28 01:39:07   51270.28  -60962.59   -2882.74
15/02/28 01:42:07   51270.73  -60961.56   -2882.83
15/02/28 01:45:07   51266.97  -60964.09   -2882.92
15/02/28 01:48:07   51267.43  -60963.07   -2883.00
15/02/28 01:51:07   51263.73  -60965.55   -2883.09
15/02/28 01:54:07   51264.19  -60964.53   -2883.18
15/02/28 01:57:07   51260.49  -60967.01   -2883.27
15/02/28 02:00:07   51260.95  -60965.99   -2883.36
15/02/28 02:03:07   51257.19  -60968.52   -2883.44
15/02/28 02:06:07   51257.64  -60967.48   -2883.53
15/02/28 02:09:07   51253.95  -60969.97   -2883.62
15/02/28 02:12:07   51254.40  -60968.96   -2883.71
15/02/28 02:15:07   51250.70  -60971.43   -2883.80
15/02/28 02:18:07   51247.01  -60973.91   -2883.88
15/02/28 02:21:07   51247.47  -60972.89   -2883.97
15/02/28 02:24:07   51243.76  -60975.37   -2884.06
15/02/28 02:27:07   51244.22  -60974.35   -2884.15
15/02/28 02:30:07   51240.52  -60976.83   -2884.24
15/02/28 02:33:07   51240.98  -60975.80   -2884.33
15/02/28 02:36:07   51237.21  -60978.33   -2884.42
15/02/28 02:39:07   51237.68  -60977.31   -2884.50
15/02/28 02:42:07   51233.98  -60979.79   -2884.59
15/02/28 02:45:07   51234.43  -60978.77   -2884.68
15/02/28 02:48:07   51230.70  -60981.27   -2884.77
15/02/28 02:51:07   51231.16  -60980.24   -2884.86
15/02/28 02:54:07   51227.49  -60982.70   -2884.94
15/02/28 02:57:07   51227.95  -60981.68   -2885.03
15/02/28 03:00:07   51224.25  -60984.16   -2885.12
15/02/28 03:03:07   51220.49  -60986.69   -2885.21
15/02/28 03:06:07   51220.95  -60985.66   -2885.30
15/02/28 03:09:07   51217.24  -60988.13   -2885.39
15/02/28 03:12:07   51217.71  -60987.12   -2885.47
15/02/28 03:15:07   51213.97  -60989.62   -2885.56
15/02/28 03:18:07   51214.43  -60988.60   -2885.65
15/02/28 03:21:07   51210.73  -60991.07   -2885.74
15/02/28 03:24:07   51211.19  -60990.05   -2885.83
15/02/28 03:27:07   51207.45  -60992.55   -2885.92
15/02/28 03:30:07   51207.91  -60991.53   -2886.00
15/02/28 03:33:07   51204.21  -60994.00   -2886.09
15/02/28 03:36:07   51204.67  -60992.98   -2886.18
15/02/28 03:39:07   51200.97  -60995.45   -2886.27
15/02/28 03:42:07   51201.43  -60994.44   -2886.35
15/02/28 03:45:07   51197.66  -60996.96   -2886.45
15/02/28 03:48:07   51193.96  -60999.45   -2886.53
15/02/28 03:51:07   51194.42  -60998.42   -2886.62
15/02/28 03:54:07   51190.69  -61000.93   -2886.71
15/02/28 03:57:07   51191.15  -60999.90   -2886.80
15/02/28 04:00:07   51187.47  -61002.34   -2886.88
15/02/28 04:03:07   51187.93  -61001.34   -2886.97
15/02/28 04:06:07   51184.23  -61003.80   -2887.06
15/02/28 04:09:07   51184.69  -61002.78   -2887.15
15/02/28 04:12:07   51180.93  -61005.31   -2887.23
15/02/28 04:15:07   51181.39  -61004.29   -2887.33
15/02/28 04:18:07   51177.68  -61006.77   -2887.41
15/02/28 04:21:07   51178.14  -61005.75   -2887.50
15/02/28 04:24:07   51174.41  -61008.24   -2887.59
15/02/28 04:27:07   51174.87  -61007.22   -2887.67
15/02/28 04:30:07   51171.16  -61009.69   -2887.77
15/02/28 04:33:07   51167.43  -61012.19   -2887.85
15/02/28 04:36:07   51167.88  -61011.17   -2887.94
15/02/28 04:39:07   51164.18  -61013.64   -2888.03
15/02/28 04:42:07   51164.64  -61012.62   -2888.12
15/02/28 04:45:07   51160.94  -61015.09   -2888.21
15/02/28 04:48:07   51161.40  -61014.07   -2888.29
15/02/28 04:51:07   51157.69  -61016.55   -2888.38
15/02/28 04:54:07   51158.15  -61015.54   -2888.47
15/02/28 04:57:07   51154.42  -61018.02   -2888.56
15/02/28 05:00:07   51154.88  -61017.01   -2888.65
15/02/28 05:03:07   51151.14  -61019.50   -2888.74
15/02/28 05:06:07   51151.61  -61018.48   -2888.82
15/02/28 05:09:07   51147.90  -61020.96   -2888.91
15/02/28 05:12:07   51148.36  -61019.94   -2889.00
15/02/28 05:15:07   51144.65  -61022.41   -2889.09
15/02/28 05:18:07   51140.95  -61024.88   -2889.18
15/02/28 05:21:07   51141.41  -61023.86   -2889.27
15/02/28 05:24:07   51137.70  -61026.34   -2889.35
15/02/28 05:27:07   51138.16  -61025.31   -2889.44
15/02/28 05:30:07   51134.40  -61027.84   -2889.53
15/02/28 05:33:07   51134.86  -61026.82   -2889.62
15/02/28 05:36:07   51131.15  -61029.29   -2889.70
15/02/28 05:39:07   51131.61  -61028.27   -2889.79
15/02/28 05:42:07   51127.84  -61030.78   -2889.89
15/02/28 05:45:07   51128.31  -61029.77   -2889.97
15/02/28 05:48:07   51124.66  -61032.20   -2890.06
15/02/28 05:51:07   51125.12  -61031.18   -2890.14
15/02/28 05:54:07   51121.41  -61033.64   -2890.24
15/02/28 05:57:07   51121.88  -61032.62   -2890.32
15/02/28 06:00:07   51118.10  -61035.14   -2890.41
15/02/28 06:03:07   51114.40  -61037.62   -2890.50
15/02/28 06:06:07   51114.86  -61036.60   -2890.58
15/02/28 06:09:07   51111.09  -61039.11   -2890.68
15/02/28 06:12:07   51111.55  -61038.10   -2890.76
15/02/28 06:15:07   51107.85  -61040.56   -2890.86
15/02/28 06:18:07   51108.31  -61039.55   -2890.94
15/02/28 06:21:07   51104.62  -61041.98   -2891.03
15/02/28 06:24:07   51105.09  -61040.97   -2891.11
15/02/28 06:27:07   51101.36  -61043.46   -2891.20
15/02/28 06:30:07   51101.81  -61042.45   -2891.29
15/02/28 06:33:07   51098.11  -61044.92   -2891.38
15/02/28 06:36:07   51098.57  -61043.89   -2891.47
15/02/28 06:39:07   51094.80  -61046.42   -2891.56
15/02/28 06:42:07   51095.27  -61045.40   -2891.65
15/02/28 06:45:07   51091.58  -61047.84   -2891.74
15/02/28 06:48:07   51087.85  -61050.34   -2891.82
15/02/28 06:51:07   51088.30  -61049.32   -2891.91
15/02/28 06:54:07   51084.60  -61051.77   -2892.00
15/02/28 06:57:07   51085.05  -61050.75   -2892.09
15/02/28 07:00:07   51081.35  -61053.23   -2892.17
15/02/28 07:03:07   51081.81  -61052.21   -2892.27
15/02/28 07:06:07   51078.10  -61054.68   -2892.35
15/02/28 07:09:07   51078.55  -61053.66   -2892.44
15/02/28 07:12:07   51074.82  -61056.16   -2892.53
15/02/28 07:15:07   51075.28  -61055.14   -2892.62
15/02/28 07:18:07   51071.54  -61057.62   -2892.71
15/02/28 07:21:07   51072.00  -61056.61   -2892.79
15/02/28 07:24:07   51068.29  -61059.07   -2892.88
15/02/28 07:27:07   51068.76  -61058.06   -2892.97
15/02/28 07:30:07   51065.05  -61060.53   -2893.05
15/02/28 07:33:07   51061.34  -61063.00   -2893.15
15/02/28 07:36:07   51061.80  -61061.98   -2893.23
15/02/28 07:39:07   51058.09  -61064.44   -2893.32
15/02/28 07:42:07   51058.55  -61063.42   -2893.41
15/02/28 07:45:07   51054.78  -61065.94   -2893.50
15/02/28 07:48:07   51055.23  -61064.92   -2893.59
15/02/28 07:51:07   51051.53  -61067.39   -2893.68
15/02/28 07:54:07   51051.99  -61066.37   -2893.76
15/02/28 07:57:07   51048.29  -61068.84   -2893.85
15/02/28 08:00:07   51048.74  -61067.81   -2893.94
15/02/28 08:03:07   51044.98  -61070.33   -2894.03
15/02/28 08:06:07   51045.43  -61069.31   -2894.12
15/02/28 08:09:07   51041.75  -61071.75   -2894.21
15/02/28 08:12:07   51042.21  -61070.73   -2894.29
15/02/28 08:15:07   51038.48  -61073.24   -2894.38
15/02/28 08:18:07   51034.77  -61075.70   -2894.46
15/02/28 08:21:07   51035.23  -61074.68   -2894.55
15/02/28 08:24:07   51031.46  -61077.19   -2894.65
15/02/28 08:27:07   51031.92  -61076.16   -2894.73
15/02/28 08:30:07   51028.23  -61078.61   -2894.82
15/02/28 08:33:07   51028.70  -61077.59   -2894.91
15/02/28 08:36:07   51024.99  -61080.06   -2895.00
15/02/28 08:39:07   51025.45  -61079.03   -2895.08
15/02/28 08:42:07   51021.71  -61081.53   -2895.17
15/02/28 08:45:07   51022.17  -61080.51   -2895.26
15/02/28 08:48:07   51018.46  -61082.98   -2895.35
15/02/28 08:51:07   51018.92  -61081.95   -2895.44
15/02/28 08:54:07   51015.21  -61084.43   -2895.53
15/02/28 08:57:07   51015.67  -61083.41   -2895.62
15/02/28 09:00:07   51011.93  -61085.90   -2895.70
15/02/28 09:03:07   51008.25  -61088.33   -2895.79
15/02/28 09:06:07   51008.71  -61087.32   -2895.88
15/02/28 09:09:07   51004.95  -61089.84   -2895.97
15/02/28 09:12:07   51005.40  -61088.82   -2896.05
15/02/28 09:15:07   51001.70  -61091.28   -2896.14
15/02/28 09:18:07   51002.16  -61090.26   -2896.23
15/02/28 09:21:07   50998.44  -61092.72   -2896.32
15/02/28 09:24:07   50998.89  -61091.70   -2896.41
15/02/28 09:27:07   50995.19  -61094.16   -2896.50
15/02/28 09:30:07   50995.65  -61093.14   -2896.58
15/02/28 09:33:07   50991.94  -61095.62   -2896.67
15/02/28 09:36:07   50992.40  -61094.60   -2896.76
15/02/28 09:39:07   50988.63  -61097.11   -2896.85
15/02/28 09:42:07   50989.09  -61096.08   -2896.94
15/02/28 09:45:07   50985.38  -61098.54   -2897.03
15/02/28 09:48:07   50981.66  -61101.02   -2897.12
15/02/28 09:51:07   50982.12  -61100.00   -2897.21
15/02/28 09:54:07   50978.41  -61102.46   -2897.29
15/02/28 09:57:07   50978.88  -61101.44   -2897.38
15/02/28 10:00:07   50975.16  -61103.91   -2897.46
15/02/28 10:03:07   50975.62  -61102.89   -2897.56
15/02/28 10:06:07   50971.84  -61105.40   -2897.64
15/02/28 10:09:07   50972.31  -61104.38   -2897.73
15/02/28 10:12:07   50968.60  -61106.84   -2897.82
15/02/28 10:15:07   50969.06  -61105.82   -2897.91
15/02/28 10:18:07   50965.34  -61108.29   -2898.00
15/02/28 10:21:07   50965.80  -61107.27   -2898.09
15/02/28 10:24:07   50962.09  -61109.73   -2898.17
15/02/28 10:27:07   50962.55  -61108.72   -2898.26
15/02/28 10:30:07   50958.84  -61111.17   -2898.35
15/02/28 10:33:07   50955.09  -61113.66   -2898.43
15/02/28 10:36:07   50955.55  -61112.64   -2898.53
15/02/28 10:39:07   50951.82  -61115.13   -2898.62
15/02/28 10:42:07   50952.28  -61114.11   -2898.71
15/02/28 10:45:07   50948.56  -61116.57   -2898.79
15/02/28 10:48:07   50949.02  -61115.55   -2898.88
15/02/28 10:51:07   50945.31  -61118.02   -2898.97
15/02/28 10:54:07   50945.77  -61116.99   -2899.05
15/02/28 10:57:07   50942.06  -61119.46   -2899.14
15/02/28 11:00:07   50942.52  -61118.44   -2899.23
15/02/28 11:03:07   50938.80  -61120.90   -2899.32
15/02/28 11:06:07   50939.26  -61119.88   -2899.41
15/02/28 11:09:07   50935.55  -61122.35   -2899.49
15/02/28 11:12:07   50936.02  -61121.32   -2899.58
15/02/28 11:15:07   50932.24  -61123.84   -2899.67
15/02/28 11:18:07   50928.53  -61126.30   -2899.76
15/02/28 11:21:07   50928.99  -61125.28   -2899.85
15/02/28 11:24:07   50925.28  -61127.74   -2899.94
15/02/28 11:27:07   50925.73  -61126.71   -2900.02
15/02/28 11:30:07   50922.02  -61129.19   -2900.11
15/02/28 11:33:07   50922.48  -61128.17   -2900.20
15/02/28 11:36:07   50918.77  -61130.62   -2900.29
15/02/28 11:39:07   50919.23  -61129.59   -2900.38
15/02/28 11:42:07   50915.48  -61132.09   -2900.46
15/02/28 11:45:07   50915.94  -61131.07   -2900.55
15/02/28 11:48:07   50912.20  -61133.56   -2900.64
15/02/28 11:51:07   50912.66  -61132.54   -2900.73
15/02/28 11:54:07   50908.95  -61135.00   -2900.81
15/02/28 11:57:07   50909.41  -61133.98   -2900.91
15/02/28 12:00:07   50905.70  -61136.45   -2900.99
15/02/28 12:03:07   50901.98  -61138.89   -2901.08
15/02/28 12:06:07   50902.44  -61137.88   -2901.17
15/02/28 12:09:07   50898.67  -61140.39   -2901.26
15/02/28 12:12:07   50899.12  -61139.38   -2901.35
15/02/28 12:15:07   50895.47  -61141.78   -2901.44
15/02/28 12:18:07   50895.93  -61140.76   -2901.53
15/02/28 12:21:07   50892.12  -61143.30   -2901.61
15/02/28 12:24:07   50892.59  -61142.28   -2901.70
15/02/28 12:27:07   50888.87  -61144.73   -2901.79
15/02/28 12:30:07   50889.33  -61143.72   -2901.88
15/02/28 12:33:07   50885.64  -61146.15   -2901.96
15/02/28 12:36:07   50886.11  -61145.14   -2902.05
15/02/28 12:39:07   50882.33  -61147.64   -2902.14
15/02/28 12:42:07   50882.79  -61146.63   -2902.23
15/02/28 12:45:07   50879.11  -61149.06   -2902.32
15/02/28 12:48:07   50875.39  -61151.52   -2902.40
15/02/28 12:51:07   50875.85  -61150.50   -2902.49
15/02/28 12:54:07   50872.11  -61152.98   -2902.58
15/02/28 12:57:07   50872.57  -61151.96   -2902.67
15/02/28 13:00:07   50868.85  -61154.43   -2902.76
15/02/28 13:03:07   50869.30  -61153.40   -2902.85
15/02/28 13:06:07   50865.57  -61155.89   -2902.93
15/02/28 13:09:07   50866.02  -61154.86   -2903.02
15/02/28 13:12:07   50862.34  -61157.30   -2903.11
15/02/28 13:15:07   50862.79  -61156.28   -2903.20
15/02/28 13:18:07   50859.08  -61158.74   -2903.29
15/02/28 13:21:07   50859.54  -61157.72   -2903.38
15/02/28 13:24:07   50855.77  -61160.22   -2903.46
15/02/28 13:27:07   50856.23  -61159.20   -2903.55
15/02/28 13:30:07   50852.54  -61161.64   -2903.64
15/02/28 13:33:07   50848.79  -61164.12   -2903.73
15/02/28 13:36:07   50849.25  -61163.10   -2903.82
15/02/28 13:39:07   50845.54  -61165.55   -2903.91
15/02/28 13:42:07   50846.00  -61164.54   -2903.99
15/02/28 13:45:07   50842.28  -61166.99   -2904.08
15/02/28 13:48:07   50842.74  -61165.98   -2904.17
15/02/28 13:51:07   50839.02  -61168.44   -2904.25
15/02/28 13:54:07   50839.49  -61167.42   -2904.34
15/02/28 13:57:07   50835.77  -61169.87   -2904.43
15/02/28 14:00:07   50836.23  -61168.86   -2904.52
15/02/28 14:03:07   50832.46  -61171.36   -2904.61
15/02/28 14:06:07   50832.92  -61170.34   -2904.70
15/02/28 14:09:07   50829.20  -61172.79   -2904.79
15/02/28 14:12:07   50829.66  -61171.77   -2904.87
15/02/28 14:15:07   50825.94  -61174.23   -2904.96
15/02/28 14:18:07   50822.16  -61176.74   -2905.05
15/02/28 14:21:07   50822.62  -61175.72   -2905.14
15/02/28 14:24:07   50818.96  -61178.13   -2905.23
15/02/28 14:27:07   50819.42  -61177.11   -2905.32
15/02/28 14:30:07   50815.65  -61179.62   -2905.40
15/02/28 14:33:07   50816.11  -61178.59   -2905.49
15/02/28 14:36:07   50812.39  -61181.05   -2905.58
15/02/28 14:39:07   50812.86  -61180.04   -2905.67
15/02/28 14:42:07   50809.13  -61182.50   -2905.76
15/02/28 14:45:07   50809.59  -61181.47   -2905.85
15/02/28 14:48:07   50805.85  -61183.95   -2905.93
15/02/28 14:51:07   50806.30  -61182.93   -2906.02
15/02/28 14:54:07   50802.62  -61185.36   -2906.11
15/02/28 14:57:07   50803.07  -61184.34   -2906.20
15/02/28 15:00:07   50799.30  -61186.84   -2906.29
15/02/28 15:03:07   50795.61  -61189.27   -2906.38
15/02/28 15:06:07   50796.07  -61188.26   -2906.46
15/02/28 15:09:07   50792.36  -61190.71   -2906.55
15/02/28 15:12:07   50792.82  -61189.70   -2906.64
15/02/28 15:15:07   50789.06  -61192.17   -2906.73
15/02/28 15:18:07   50789.52  -61191.16   -2906.82
15/02/28 15:21:07   50785.80  -61193.61   -2906.90
15/02/28 15:24:07   50786.27  -61192.59   -2906.99
15/02/28 15:27:07   50782.52  -61195.08   -2907.08
15/02/28 15:30:07   50782.98  -61194.05   -2907.17
15/02/28 15:33:07   50779.29  -61196.48   -2907.25
15/02/28 15:36:07   50779.75  -61195.46   -2907.34
15/02/28 15:39:07   50776.03  -61197.91   -2907.43
15/02/28 15:42:07   50776.50  -61196.90   -2907.52
15/02/28 15:45:07   50772.74  -61199.37   -2907.61
15/02/28 15:48:07   50769.00  -61201.85   -2907.70
15/02/28 15:51:07   50769.46  -61200.84   -2907.78
15/02/28 15:54:07   50765.74  -61203.28   -2907.88
15/02/28 15:57:07   50766.20  -61202.26   -2907.96
15/02/28 16:00:07   50762.47  -61204.71   -2908.05
15/02/28 16:03:07   50762.94  -61203.70   -2908.14
15/02/28 16:06:07   50759.22  -61206.16   -2908.23
15/02/28 16:09:07   50759.68  -61205.14   -2908.31
15/02/28 16:12:07   50755.96  -61207.59   -2908.40
15/02/28 16:15:07   50756.41  -61206.58   -2908.49
15/02/28 16:18:07   50752.70  -61209.02   -2908.58
15/02/28 16:21:07   50753.16  -61208.01   -2908.66
15/02/28 16:24:07   50749.41  -61210.48   -2908.76
15/02/28 16:27:07   50749.87  -61209.46   -2908.84
15/02/28 16:30:07   50746.12  -61211.95   -2908.93
15/02/28 16:33:07   50742.40  -61214.39   -2909.02
15/02/28 16:36:07   50742.86  -61213.36   -2909.11
15/02/28 16:39:07   50739.11  -61215.84   -2909.20
15/02/28 16:42:07   50739.57  -61214.84   -2909.29
15/02/28 16:45:07   50735.88  -61217.26   -2909.38
15/02/28 16:48:07   50736.34  -61216.25   -2909.46
15/02/28 16:51:07   50732.62  -61218.70   -2909.55
15/02/28 16:54:07   50733.09  -61217.69   -2909.63
15/02/28 16:57:07   50729.30  -61220.17   -2909.73
15/02/28 17:00:07   50729.76  -61219.16   -2909.81
15/02/28 17:03:07   50726.04  -61221.61   -2909.90
15/02/28 17:06:07   50726.50  -61220.59   -2909.99
15/02/28 17:09:07   50722.77  -61223.04   -2910.08
15/02/28 17:12:07   50723.24  -61222.03   -2910.16
15/02/28 17:15:07   50719.52  -61224.48   -2910.25
15/02/28 17:18:07   50715.79  -61226.92   -2910.34
15/02/28 17:21:07   50716.26  -61225.91   -2910.43
15/02/28 17:24:07   50712.54  -61228.36   -2910.52
15/02/28 17:27:07   50712.99  -61227.34   -2910.61
15/02/28 17:30:07   50709.27  -61229.79   -2910.70
15/02/28 17:33:07   50709.74  -61228.78   -2910.78
15/02/28 17:36:07   50705.99  -61231.24   -2910.87
15/02/28 17:39:07   50706.45  -61230.23   -2910.96
15/02/28 17:42:07   50702.70  -61232.70   -2911.04
15/02/28 17:45:07   50703.16  -61231.69   -2911.13
15/02/28 17:48:07   50699.44  -61234.13   -2911.22
15/02/28 17:51:07   50699.89  -61233.12   -2911.31
15/02/28 17:54:07   50696.17  -61235.56   -2911.40
15/02/28 17:57:07   50696.64  -61234.55   -2911.49
15/02/28 18:00:07   50692.91  -61236.99   -2911.58
15/02/28 18:03:07   50689.19  -61239.44   -2911.67
15/02/28 18:06:07   50689.65  -61238.43   -2911.75
15/02/28 18:09:07   50685.89  -61240.90   -2911.84
15/02/28 18:12:07   50686.36  -61239.88   -2911.93
15/02/28 18:15:07   50682.66  -61242.30   -2912.02
15/02/28 18:18:07   50683.12  -61241.30   -2912.11
15/02/28 18:21:07   50679.34  -61243.78   -2912.20
15/02/28 18:24:07   50679.81  -61242.77   -2912.28
15/02/28 18:27:07   50676.11  -61245.19   -2912.37
15/02/28 18:30:07   50676.57  -61244.17   -2912.46
15/02/28 18:33:07   50672.85  -61246.63   -2912.54
15/02/28 18:36:07   50673.31  -61245.61   -2912.63
15/02/28 18:39:07   50669.55  -61248.07   -2912.72
15/02/28 18:42:07   50670.02  -61247.06   -2912.81
15/02/28 18:45:07   50666.29  -61249.51   -2912.90
15/02/28 18:48:07   50662.57  -61251.95   -2912.99
15/02/28 18:51:07   50663.04  -61250.94   -2913.07
15/02/28 18:54:07   50659.25  -61253.43   -2913.16
15/02/28 18:57:07   50659.71  -61252.42   -2913.25
15/02/28 19:00:07   50656.01  -61254.84   -2913.34
15/02/28 19:03:07   50656.48  -61253.82   -2913.43
15/02/28 19:06:07   50652.73  -61256.30   -2913.51
15/02/28 19:09:07   50653.19  -61255.29   -2913.61
15/02/28 19:12:07   50649.46  -61257.73   -2913.69
15/02/28 19:15:07   50649.93  -61256.71   -2913.78
15/02/28 19:18:07   50646.20  -61259.16   -2913.87
15/02/28 19:21:07   50646.66  -61258.14   -2913.95
15/02/28 19:24:07   50642.93  -61260.58   -2914.04
15/02/28 19:27:07   50643.39  -61259.57   -2914.13
15/02/28 19:30:07   50639.67  -61262.01   -2914.22
15/02/28 19:33:07   50635.95  -61264.45   -2914.31
15/02/28 19:36:07   50636.41  -61263.43   -2914.40
15/02/28 19:39:07   50632.68  -61265.88   -2914.49
15/02/28 19:42:07   50633.14  -61264.87   -2914.57
15/02/28 19:45:07   50629.41  -61267.31   -2914.66
15/02/28 19:48:07   50629.87  -61266.30   -2914.75
15/02/28 19:51:07   50626.09  -61268.78   -2914.84
15/02/28 19:54:07   50626.55  -61267.77   -2914.93
15/02/28 19:57:07   50622.83  -61270.22   -2915.02
15/02/28 20:00:07   50623.29  -61269.20   -2915.10
15/02/28 20:03:07   50619.57  -61271.65   -2915.19
15/02/28 20:06:07   50620.03  -61270.63   -2915.28
15/02/28 20:09:07   50616.30  -61273.07   -2915.37
15/02/28 20:12:07   50616.76  -61272.05   -2915.46
15/02/28 20:15:07   50613.04  -61274.50   -2915.55
15/02/28 20:18:07   50609.31  -61276.95   -2915.63
15/02/28 20:21:07   50609.77  -61275.93   -2915.72
15/02/28 20:24:07   50606.01  -61278.40   -2915.81
15/02/28 20:27:07   50606.48  -61277.39   -2915.90
15/02/28 20:30:07   50602.79  -61279.80   -2915.98
15/02/28 20:33:07   50603.24  -61278.79   -2916.08
15/02/28 20:36:07   50599.46  -61281.28   -2916.16
15/02/28 20:39:07   50599.92  -61280.26   -2916.25
15/02/28 20:42:07   50596.22  -61282.68   -2916.34
15/02/28 20:45:07   50596.68  -61281.66   -2916.43
15/02/28 20:48:07   50592.99  -61284.09   -2916.51
15/02/28 20:51:07   50593.45  -61283.07   -2916.60
15/02/28 20:54:07   50589.66  -61285.55   -2916.69
15/02/28 20:57:07   50590.12  -61284.53   -2916.78
15/02/28 21:00:07   50586.40  -61286.98   -2916.87
15/02/28 21:03:07   50582.61  -61289.48   -2916.96
15/02/28 21:06:07   50583.07  -61288.46   -2917.04
15/02/28 21:09:07   50579.38  -61290.88   -2917.13
15/02/28 21:12:07   50579.84  -61289.87   -2917.22
15/02/28 21:15:07   50576.11  -61292.29   -2917.31
15/02/28 21:18:07   50576.57  -61291.28   -2917.39
15/02/28 21:21:07   50572.81  -61293.75   -2917.48
15/02/28 21:24:07   50573.28  -61292.73   -2917.57
15/02/28 21:27:07   50569.55  -61295.17   -2917.66
15/02/28 21:30:07   50570.02  -61294.16   -2917.74
15/02/28 21:33:07   50566.32  -61296.58   -2917.84
15/02/28 21:36:07   50566.78  -61295.57   -2917.92
15/02/28 21:39:07   50563.01  -61298.03   -2918.02
15/02/28 21:42:07   50563.48  -61297.01   -2918.10
15/02/28 21:45:07   50559.75  -61299.46   -2918.19
15/02/28 21:48:07   50556.02  -61301.91   -2918.28
15/02/28 21:51:07   50556.49  -61300.89   -2918.37
15/02/28 21:54:07   50552.75  -61303.31   -2918.46
15/02/28 21:57:07   50553.22  -61302.30   -2918.54
15/02/28 22:00:07   50549.49  -61304.75   -2918.63
15/02/28 22:03:07   50549.95  -61303.73   -2918.72
15/02/28 22:06:07   50546.20  -61306.19   -2918.81
15/02/28 22:09:07   50546.66  -61305.17   -2918.90
15/02/28 22:12:07   50542.90  -61307.65   -2918.98
15/02/28 22:15:07   50543.36  -61306.63   -2919.07
15/02/28 22:18:07   50539.66  -61309.04   -2919.16
15/02/28 22:21:07   50540.12  -61308.03   -2919.25
15/02/28 22:24:07   50536.37  -61310.49   -2919.34
15/02/28 22:27:07   50536.83  -61309.48   -2919.42
15/02/28 22:30:07   50533.09  -61311.91   -2919.51
15/02/28 22:33:07   50529.36  -61314.36   -2919.60
15/02/28 22:36:07   50529.83  -61313.34   -2919.69
15/02/28 22:39:07   50526.11  -61315.78   -2919.78
15/02/28 22:42:07   50526.57  -61314.76   -2919.87
15/02/28 22:45:07   50522.83  -61317.20   -2919.95
15/02/28 22:48:07   50523.30  -61316.19   -2920.04
15/02/28 22:51:07   50519.54  -61318.65   -2920.13
15/02/28 22:54:07   50520.00  -61317.63   -2920.22
15/02/28 22:57:07   50516.30  -61320.05   -2920.31
15/02/28 23:00:07   50516.76  -61319.04   -2920.40
15/02/28 23:03:07   50513.03  -61321.48   -2920.49
15/02/28 23:06:07   50513.49  -61320.46   -2920.57
15/02/28 23:09:07   50509.76  -61322.89   -2920.66
15/02/28 23:12:07   50510.22  -61321.88   -2920.75
15/02/28 23:15:07   50506.50  -61324.32   -2920.84
15/02/28 23:18:07   50502.67  -61326.83   -2920.93
15/02/28 23:21:07   50503.13  -61325.82   -2921.01
15/02/28 23:24:07   50499.43  -61328.23   -2921.10
15/02/28 23:27:07   50499.89  -61327.21   -2921.19
15/02/28 23:30:07   50496.20  -61329.62   -2921.28
15/02/28 23:33:07   50496.66  -61328.61   -2921.37
15/02/28 23:36:07   50492.87  -61331.10   -2921.45
15/02/28 23:39:07   50493.33  -61330.08   -2921.54
15/02/28 23:42:07   50489.63  -61332.49   -2921.63
15/02/28 23:45:07   50490.09  -61331.48   -2921.71
15/02/28 23:48:07   50486.36  -61333.92   -2921.80
15/02/28 23:51:07   50486.82  -61332.90   -2921.89
15/02/28 23:54:07   50483.03  -61335.38   -2921.98
15/02/28 23:57:07   50483.49  -61334.37   -2922.07
15/03/01 00:00:07   50479.77  -61336.81   -2922.16
15/03/01 00:03:07   50476.06  -61339.22   -2922.25
15/03/01 00:06:07   50476.53  -61338.21   -2922.33
15/03/01 00:09:07   50472.76  -61340.67   -2922.42
15/03/01 00:12:07   50473.23  -61339.66   -2922.51
15/03/01 00:15:07   50469.53  -61342.07   -2922.60
15/03/01 00:18:07   50469.99  -61341.05   -2922.69
15/03/01 00:21:07   50466.23  -61343.52   -2922.78
15/03/01 00:24:07   50466.69  -61342.50   -2922.86
15/03/01 00:27:07   50462.96  -61344.94   -2922.95
15/03/01 00:30:07   50463.42  -61343.92   -2923.04
15/03/01 00:33:07   50459.69  -61346.36   -2923.13
15/03/01 00:36:07   50460.15  -61345.34   -2923.22
15/03/01 00:39:07   50456.42  -61347.77   -2923.30
15/03/01 00:42:07   50456.88  -61346.75   -2923.39
15/03/01 00:45:07   50453.14  -61349.19   -2923.48
15/03/01 00:48:07   50449.42  -61351.63   -2923.57
15/03/01 00:51:07   50449.88  -61350.61   -2923.66
15/03/01 00:54:07   50446.15  -61353.05   -2923.75
15/03/01 00:57:07   50446.61  -61352.04   -2923.83
15/03/01 01:00:07   50442.84  -61354.49   -2923.92
15/03/01 01:03:07   50443.31  -61353.48   -2924.01
15/03/01 01:06:07   50439.54  -61355.93   -2924.10
15/03/01 01:09:07   50440.01  -61354.92   -2924.19
15/03/01 01:12:07   50436.28  -61357.36   -2924.28
15/03/01 01:15:07   50436.73  -61356.34   -2924.36
15/03/01 01:18:07   50433.03  -61358.75   -2924.45
15/03/01 01:21:07   50433.49  -61357.73   -2924.54
15/03/01 01:24:07   50429.74  -61360.19   -2924.63
15/03/01 01:27:07   50430.20  -61359.18   -2924.72
15/03/01 01:30:07   50426.49  -61361.59   -2924.80
15/03/01 01:33:07   50422.76  -61364.02   -2924.89
15/03/01 01:36:07   50423.22  -61363.00   -2924.98
15/03/01 01:39:07   50419.46  -61365.46   -2925.07
15/03/01 01:42:07   50419.92  -61364.45   -2925.16
15/03/01 01:45:07   50416.19  -61366.88   -2925.24
15/03/01 01:48:07   50416.65  -61365.86   -2925.33
15/03/01 01:51:07   50412.92  -61368.30   -2925.42
15/03/01 01:54:07   50413.38  -61367.29   -2925.51
15/03/01 01:57:07   50409.62  -61369.75   -2925.60
15/03/01 02:00:07   50410.08  -61368.73   -2925.69
15/03/01 02:03:07   50406.37  -61371.14   -2925.77
15/03/01 02:06:07   50406.83  -61370.13   -2925.86
15/03/01 02:09:07   50403.04  -61372.61   -2925.95
15/03/01 02:12:07   50403.51  -61371.59   -2926.04
15/03/01 02:15:07   50399.77  -61374.02   -2926.12
15/03/01 02:18:07   50396.04  -61376.46   -2926.21
15/03/01 02:21:07   50396.51  -61375.45   -2926.30
15/03/01 02:24:07   50392.77  -61377.87   -2926.39
15/03/01 02:27:07   50393.23  -61376.86   -2926.48
15/03/01 02:30:07   50389.50  -61379.29   -2926.56
15/03/01 02:33:07   50389.96  -61378.27   -2926.65
15/03/01 02:36:07   50386.23  -61380.70   -2926.74
15/03/01 02:39:07   50386.68  -61379.69   -2926.83
15/03/01 02:42:07   50382.95  -61382.12   -2926.92
15/03/01 02:45:07   50383.41  -61381.11   -2927.01
15/03/01 02:48:07   50379.67  -61383.54   -2927.10
15/03/01 02:51:07   50380.13  -61382.52   -2927.19
15/03/01 02:54:07   50376.40  -61384.96   -2927.27
15/03/01 02:57:07   50376.87  -61383.95   -2927.36
15/03/01 03:00:07   50373.13  -61386.38   -2927.45
15/03/01 03:03:07   50369.40  -61388.81   -2927.54
15/03/01 03:06:07   50369.86  -61387.79   -2927.62
15/03/01 03:09:07   50366.13  -61390.22   -2927.71
15/03/01 03:12:07   50366.59  -61389.20   -2927.80
15/03/01 03:15:07   50362.85  -61391.65   -2927.89
15/03/01 03:18:07   50363.31  -61390.63   -2927.98
15/03/01 03:21:07   50359.55  -61393.09   -2928.06
15/03/01 03:24:07   50360.02  -61392.07   -2928.15
15/03/01 03:27:07   50356.25  -61394.52   -2928.24
15/03/01 03:30:07   50356.71  -61393.50   -2928.33
15/03/01 03:33:07   50352.98  -61395.93   -2928.42
15/03/01 03:36:07   50353.44  -61394.91   -2928.51
15/03/01 03:39:07   50349.73  -61397.32   -2928.59
15/03/01 03:42:07   50350.19  -61396.30   -2928.68
15/03/01 03:45:07   50346.42  -61398.76   -2928.77
15/03/01 03:48:07   50342.71  -61401.16   -2928.86
15/03/01 03:51:07   50343.18  -61400.16   -2928.95
15/03/01 03:54:07   50339.41  -61402.61   -2929.04
15/03/01 03:57:07   50339.88  -61401.59   -2929.12
15/03/01 04:00:07   50336.14  -61404.03   -2929.21
15/03/01 04:03:07   50336.61  -61403.01   -2929.30
15/03/01 04:06:07   50332.87  -61405.44   -2929.39
15/03/01 04:09:07   50333.33  -61404.42   -2929.48
15/03/01 04:12:07   50329.59  -61406.85   -2929.56
15/03/01 04:15:07   50330.06  -61405.84   -2929.65
15/03/01 04:18:07   50326.32  -61408.27   -2929.74
15/03/01 04:21:07   50326.78  -61407.26   -2929.83
15/03/01 04:24:07   50323.05  -61409.68   -2929.92
15/03/01 04:27:07   50323.51  -61408.66   -2930.01
15/03/01 04:30:07   50319.70  -61411.14   -2930.09
15/03/01 04:33:07   50315.97  -61413.57   -2930.18
15/03/01 04:36:07   50316.43  -61412.56   -2930.27
15/03/01 04:39:07   50312.73  -61414.96   -2930.36
15/03/01 04:42:07   50313.18  -61413.95   -2930.45
15/03/01 04:45:07   50309.42  -61416.40   -2930.54
15/03/01 04:48:07   50309.89  -61415.39   -2930.62
15/03/01 04:51:07   50306.15  -61417.82   -2930.71
15/03/01 04:54:07   50306.61  -61416.80   -2930.80
15/03/01 04:57:07   50302.91  -61419.21   -2930.89
15/03/01 05:00:07   50303.37  -61418.19   -2930.98
15/03/01 05:03:07   50299.60  -61420.64   -2931.07
15/03/01 05:06:07   50300.06  -61419.63   -2931.15
15/03/01 05:09:07   50296.33  -61422.05   -2931.24
15/03/01 05:12:07   50296.79  -61421.04   -2931.33
15/03/01 05:15:07   50293.05  -61423.47   -2931.42
15/03/01 05:18:07   50289.30  -61425.89   -2931.50
15/03/01 05:21:07   50289.77  -61424.88   -2931.59
15/03/01 05:24:07   50286.04  -61427.30   -2931.68
15/03/01 05:27:07   50286.50  -61426.28   -2931.77
15/03/01 05:30:07   50282.76  -61428.72   -2931.86
15/03/01 05:33:07   50283.22  -61427.70   -2931.95
15/03/01 05:36:07   50279.48  -61430.14   -2932.04
15/03/01 05:39:07   50279.94  -61429.12   -2932.12
15/03/01 05:42:07   50276.20  -61431.55   -2932.21
15/03/01 05:45:07   50276.67  -61430.54   -2932.30
15/03/01 05:48:07   50272.94  -61432.96   -2932.38
15/03/01 05:51:07   50273.40  -61431.94   -2932.47
15/03/01 05:54:07   50269.66  -61434.38   -2932.56
15/03/01 05:57:07   50270.12  -61433.36   -2932.65
15/03/01 06:00:07   50266.38  -61435.77   -2932.74
15/03/01 06:03:07   50262.64  -61438.20   -2932.83
15/03/01 06:06:07   50263.10  -61437.19   -2932.92
15/03/01 06:09:07   50259.36  -61439.61   -2933.01
15/03/01 06:12:07   50259.83  -61438.60   -2933.09
15/03/01 06:15:07   50256.08  -61441.03   -2933.18
15/03/01 06:18:07   50256.55  -61440.01   -2933.27
15/03/01 06:21:07   50252.75  -61442.48   -2933.35
15/03/01 06:24:07   50253.21  -61441.47   -2933.44
15/03/01 06:27:07   50249.50  -61443.87   -2933.54
15/03/01 06:30:07   50249.97  -61442.86   -2933.62
15/03/01 06:33:07   50246.26  -61445.27   -2933.71
15/03/01 06:36:07   50246.72  -61444.25   -2933.80
15/03/01 06:39:07   50242.95  -61446.70   -2933.89
15/03/01 06:42:07   50243.41  -61445.68   -2933.97
15/03/01 06:45:07   50239.70  -61448.07   -2934.06
15/03/01 06:48:07   50235.90  -61450.55   -2934.15
15/03/01 06:51:07   50236.36  -61449.54   -2934.24
15/03/01 06:54:07   50232.62  -61451.96   -2934.33
15/03/01 06:57:07   50233.09  -61450.95   -2934.41
15/03/01 07:00:07   50229.35  -61453.38   -2934.50
15/03/01 07:03:07   50229.80  -61452.36   -2934.59
15/03/01 07:06:07   50226.07  -61454.78   -2934.68
15/03/01 07:09:07   50226.53  -61453.77   -2934.77
15/03/01 07:12:07   50222.79  -61456.20   -2934.86
15/03/01 07:15:07   50223.25  -61455.18   -2934.94
15/03/01 07:18:07   50219.51  -61457.60   -2935.04
15/03/01 07:21:07   50219.98  -61456.59   -2935.12
15/03/01 07:24:07   50216.23  -61459.02   -2935.21
15/03/01 07:27:07   50216.70  -61458.00   -2935.30
15/03/01 07:30:07   50212.93  -61460.45   -2935.38
15/03/01 07:33:07   50209.21  -61462.85   -2935.47
15/03/01 07:36:07   50209.68  -61461.83   -2935.56
15/03/01 07:39:07   50205.91  -61464.29   -2935.65
15/03/01 07:42:07   50206.37  -61463.27   -2935.73
15/03/01 07:45:07   50202.66  -61465.66   -2935.83
15/03/01 07:48:07   50203.12  -61464.64   -2935.92
15/03/01 07:51:07   50199.38  -61467.05   -2936.00
15/03/01 07:54:07   50199.84  -61466.05   -2936.09
15/03/01 07:57:07   50196.04  -61468.53   -2936.18
15/03/01 08:00:07   50196.50  -61467.52   -2936.27
15/03/01 08:03:07   50192.79  -61469.91   -2936.35
15/03/01 08:06:07   50193.25  -61468.90   -2936.44
15/03/01 08:09:07   50189.52  -61471.32   -2936.53
15/03/01 08:12:07   50189.98  -61470.31   -2936.62
15/03/01 08:15:07   50186.21  -61472.75   -2936.71
15/03/01 08:18:07   50182.50  -61475.14   -2936.80
15/03/01 08:21:07   50182.96  -61474.13   -2936.88
15/03/01 08:24:07   50179.24  -61476.53   -2936.97
15/03/01 08:27:07   50179.71  -61475.52   -2937.06
15/03/01 08:30:07   50175.90  -61477.99   -2937.15
15/03/01 08:33:07   50176.36  -61476.98   -2937.24
15/03/01 08:36:07   50172.62  -61479.39   -2937.32
15/03/01 08:39:07   50173.09  -61478.38   -2937.41
15/03/01 08:42:07   50169.38  -61480.78   -2937.50
15/03/01 08:45:07   50169.84  -61479.77   -2937.59
15/03/01 08:48:07   50166.07  -61482.20   -2937.68
15/03/01 08:51:07   50166.53  -61481.19   -2937.77
15/03/01 08:54:07   50162.82  -61483.59   -2937.85
15/03/01 08:57:07   50163.28  -61482.58   -2937.94
15/03/01 09:00:07   50159.57  -61484.98   -2938.03
15/03/01 09:03:07   50155.77  -61487.44   -2938.12
15/03/01 09:06:07   50156.23  -61486.43   -2938.21
15/03/01 09:09:07   50152.48  -61488.85   -2938.29
15/03/01 09:12:07   50152.95  -61487.84   -2938.38
15/03/01 09:15:07   50149.21  -61490.25   -2938.47
15/03/01 09:18:07   50149.67  -61489.25   -2938.56
15/03/01 09:21:07   50145.92  -61491.66   -2938.65
15/03/01 09:24:07   50146.38  -61490.64   -2938.74
15/03/01 09:27:07   50142.64  -61493.07   -2938.82
15/03/01 09:30:07   50143.11  -61492.06   -2938.91
15/03/01 09:33:07   50139.36  -61494.47   -2939.00
15/03/01 09:36:07   50139.82  -61493.46   -2939.09
15/03/01 09:39:07   50136.08  -61495.88   -2939.18
15/03/01 09:42:07   50136.55  -61494.87   -2939.26
15/03/01 09:45:07   50132.77  -61497.30   -2939.36
15/03/01 09:48:07   50129.06  -61499.70   -2939.44
15/03/01 09:51:07   50129.52  -61498.68   -2939.53
15/03/01 09:54:07   50125.75  -61501.13   -2939.62
15/03/01 09:57:07   50126.21  -61500.11   -2939.71
15/03/01 10:00:07   50122.49  -61502.52   -2939.79
15/03/01 10:03:07   50122.96  -61501.50   -2939.88
15/03/01 10:06:07   50119.22  -61503.91   -2939.97
15/03/01 10:09:07   50119.68  -61502.89   -2940.06
15/03/01 10:12:07   50115.93  -61505.32   -2940.15
15/03/01 10:15:07   50116.39  -61504.30   -2940.23
15/03/01 10:18:07   50112.62  -61506.75   -2940.32
15/03/01 10:21:07   50113.09  -61505.74   -2940.41
15/03/01 10:24:07   50109.31  -61508.18   -2940.50
15/03/01 10:27:07   50109.77  -61507.16   -2940.59
15/03/01 10:30:07   50106.05  -61509.56   -2940.67
15/03/01 10:33:07   50102.34  -61511.95   -2940.76
15/03/01 10:36:07   50102.80  -61510.93   -2940.85
15/03/01 10:39:07   50099.03  -61513.38   -2940.94
15/03/01 10:42:07   50099.49  -61512.37   -2941.03
15/03/01 10:45:07   50095.77  -61514.76   -2941.12
15/03/01 10:48:07   50096.24  -61513.75   -2941.20
15/03/01 10:51:07   50092.46  -61516.18   -2941.29
15/03/01 10:54:07   50092.93  -61515.18   -2941.38
15/03/01 10:57:07   50089.15  -61517.61   -2941.47
15/03/01 11:00:07   50089.62  -61516.60   -2941.55
15/03/01 11:03:07   50085.90  -61519.00   -2941.64
15/03/01 11:06:07   50086.36  -61517.98   -2941.73
15/03/01 11:09:07   50082.64  -61520.37   -2941.82
15/03/01 11:12:07   50083.11  -61519.36   -2941.91
15/03/01 11:15:07   50079.34  -61521.80   -2941.99
15/03/01 11:18:07   50075.62  -61524.20   -2942.09
15/03/01 11:21:07   50076.08  -61523.17   -2942.17
15/03/01 11:24:07   50072.30  -61525.62   -2942.26
15/03/01 11:27:07   50072.77  -61524.60   -2942.35
15/03/01 11:30:07   50069.00  -61527.04   -2942.44
15/03/01 11:33:07   50069.46  -61526.02   -2942.53
15/03/01 11:36:07   50065.74  -61528.42   -2942.62
15/03/01 11:39:07   50066.20  -61527.41   -2942.70
15/03/01 11:42:07   50062.46  -61529.83   -2942.79
15/03/01 11:45:07   50062.93  -61528.81   -2942.88
15/03/01 11:48:07   50059.18  -61531.22   -2942.97
15/03/01 11:51:07   50059.64  -61530.21   -2943.06
15/03/01 11:54:07   50055.89  -61532.62   -2943.14
15/03/01 11:57:07   50056.35  -61531.61   -2943.23
15/03/01 12:00:07   50052.57  -61534.05   -2943.32
15/03/01 12:03:07   50048.82  -61536.47   -2943.40
15/03/01 12:06:07   50049.29  -61535.45   -2943.50
15/03/01 12:09:07   50045.54  -61537.86   -2943.58
15/03/01 12:12:07   50046.01  -61536.85   -2943.67
15/03/01 12:15:07   50042.27  -61539.27   -2943.76
15/03/01 12:18:07   50042.73  -61538.26   -2943.85
15/03/01 12:21:07   50038.98  -61540.67   -2943.94
15/03/01 12:24:07   50039.44  -61539.66   -2944.02
15/03/01 12:27:07   50035.70  -61542.07   -2944.11
15/03/01 12:30:07   50036.16  -61541.05   -2944.20
15/03/01 12:33:07   50032.41  -61543.47   -2944.29
15/03/01 12:36:07   50032.87  -61542.46   -2944.38
15/03/01 12:39:07   50029.12  -61544.88   -2944.46
15/03/01 12:42:07   50029.59  -61543.86   -2944.56
15/03/01 12:45:07   50025.84  -61546.27   -2944.64
15/03/01 12:48:07   50022.09  -61548.69   -2944.73
15/03/01 12:51:07   50022.56  -61547.67   -2944.82
15/03/01 12:54:07   50018.81  -61550.09   -2944.91
15/03/01 12:57:07   50019.27  -61549.07   -2945.00
15/03/01 13:00:07   50015.53  -61551.48   -2945.08
15/03/01 13:03:07   50015.99  -61550.46   -2945.17
15/03/01 13:06:07   50012.24  -61552.89   -2945.26
15/03/01 13:09:07   50012.70  -61551.88   -2945.34
15/03/01 13:12:07   50008.95  -61554.29   -2945.44
15/03/01 13:15:07   50009.42  -61553.28   -2945.53
15/03/01 13:18:07   50005.67  -61555.68   -2945.61
15/03/01 13:21:07   50006.13  -61554.67   -2945.70
15/03/01 13:24:07   50002.39  -61557.08   -2945.79
15/03/01 13:27:07   50002.85  -61556.07   -2945.88
15/03/01 13:30:07   49999.10  -61558.49   -2945.96
15/03/01 13:33:07   49995.35  -61560.89   -2946.05
15/03/01 13:36:07   49995.81  -61559.88   -2946.14
15/03/01 13:39:07   49992.10  -61562.27   -2946.23
15/03/01 13:42:07   49992.56  -61561.25   -2946.32
15/03/01 13:45:07   49988.77  -61563.68   -2946.41
15/03/01 13:48:07   49989.23  -61562.68   -2946.50
15/03/01 13:51:07   49985.49  -61565.09   -2946.58
15/03/01 13:54:07   49985.96  -61564.08   -2946.67
15/03/01 13:57:07   49982.21  -61566.49   -2946.76
15/03/01 14:00:07   49982.67  -61565.48   -2946.85
15/03/01 14:03:07   49978.92  -61567.88   -2946.94
15/03/01 14:06:07   49979.38  -61566.86   -2947.03
15/03/01 14:09:07   49975.64  -61569.28   -2947.11
15/03/01 14:12:07   49976.10  -61568.27   -2947.20
15/03/01 14:15:07   49972.38  -61570.65   -2947.29
15/03/01 14:18:07   49968.53  -61573.13   -2947.38
15/03/01 14:21:07   49969.00  -61572.12   -2947.46
15/03/01 14:24:07   49965.31  -61574.48   -2947.55
15/03/01 14:27:07   49965.78  -61573.48   -2947.64
15/03/01 14:30:07   49962.02  -61575.88   -2947.73
15/03/01 14:33:07   49962.49  -61574.87   -2947.82
15/03/01 14:36:07   49958.71  -61577.31   -2947.90
15/03/01 14:39:07   49959.17  -61576.30   -2947.99
15/03/01 14:42:07   49955.45  -61578.68   -2948.08
15/03/01 14:45:07   49955.91  -61577.67   -2948.17
15/03/01 14:48:07   49952.16  -61580.08   -2948.26
15/03/01 14:51:07   49952.63  -61579.07   -2948.34
15/03/01 14:54:07   49948.82  -61581.52   -2948.43
15/03/01 14:57:07   49949.29  -61580.52   -2948.52
15/03/01 15:00:07   49945.56  -61582.89   -2948.61
15/03/01 15:03:07   49941.84  -61585.27   -2948.70
15/03/01 15:06:07   49942.30  -61584.27   -2948.79
15/03/01 15:09:07   49938.55  -61586.68   -2948.87
15/03/01 15:12:07   49939.02  -61585.66   -2948.96
15/03/01 15:15:07   49935.27  -61588.08   -2949.05
15/03/01 15:18:07   49935.73  -61587.07   -2949.14
15/03/01 15:21:07   49931.98  -61589.46   -2949.23
15/03/01 15:24:07   49932.45  -61588.46   -2949.32
15/03/01 15:27:07   49928.66  -61590.88   -2949.40
15/03/01 15:30:07   49929.12  -61589.88   -2949.49
15/03/01 15:33:07   49925.40  -61592.26   -2949.58
15/03/01 15:36:07   49925.86  -61591.25   -2949.67
15/03/01 15:39:07   49922.11  -61593.65   -2949.76
15/03/01 15:42:07   49922.57  -61592.64   -2949.85
15/03/01 15:45:07   49918.82  -61595.05   -2949.93
15/03/01 15:48:07   49915.07  -61597.45   -2950.02
15/03/01 15:51:07   49915.53  -61596.44   -2950.11
15/03/01 15:54:07   49911.78  -61598.85   -2950.20
15/03/01 15:57:07   49912.25  -61597.84   -2950.28
15/03/01 16:00:07   49908.46  -61600.27   -2950.38
15/03/01 16:03:07   49908.93  -61599.26   -2950.46
15/03/01 16:06:07   49905.21  -61601.65   -2950.55
15/03/01 16:09:07   49905.67  -61600.64   -2950.64
15/03/01 16:12:07   49901.92  -61603.04   -2950.73
15/03/01 16:15:07   49902.38  -61602.02   -2950.82
15/03/01 16:18:07   49898.63  -61604.42   -2950.90
15/03/01 16:21:07   49899.09  -61603.42   -2950.99
15/03/01 16:24:07   49895.35  -61605.83   -2951.07
15/03/01 16:27:07   49895.80  -61604.81   -2951.17
15/03/01 16:30:07   49892.05  -61607.21   -2951.26
15/03/01 16:33:07   49888.29  -61609.62   -2951.35
15/03/01 16:36:07   49888.76  -61608.61   -2951.43
15/03/01 16:39:07   49885.01  -61611.01   -2951.52
15/03/01 16:42:07   49885.47  -61610.00   -2951.61
15/03/01 16:45:07   49881.72  -61612.41   -2951.70
15/03/01 16:48:07   49882.19  -61611.40   -2951.78
15/03/01 16:51:07   49878.43  -61613.80   -2951.88
15/03/01 16:54:07   49878.89  -61612.79   -2951.96
15/03/01 16:57:07   49875.14  -61615.20   -2952.05
15/03/01 17:00:07   49875.61  -61614.20   -2952.13
15/03/01 17:03:07   49871.89  -61616.56   -2952.23
15/03/01 17:06:07   49872.35  -61615.55   -2952.31
15/03/01 17:09:07   49868.56  -61617.98   -2952.40
15/03/01 17:12:07   49869.03  -61616.97   -2952.49
15/03/01 17:15:07   49865.24  -61619.40   -2952.58
15/03/01 17:18:07   49861.51  -61621.78   -2952.67
15/03/01 17:21:07   49861.98  -61620.78   -2952.75
15/03/01 17:24:07   49858.23  -61623.17   -2952.84
15/03/01 17:27:07   49858.68  -61622.16   -2952.93
15/03/01 17:30:07   49854.93  -61624.57   -2953.02
15/03/01 17:33:07   49855.40  -61623.56   -2953.11
15/03/01 17:36:07   49851.65  -61625.96   -2953.20
15/03/01 17:39:07   49852.11  -61624.95   -2953.29
15/03/01 17:42:07   49848.36  -61627.34   -2953.38
15/03/01 17:45:07   49848.82  -61626.34   -2953.46
15/03/01 17:48:07   49845.06  -61628.75   -2953.54
15/03/01 17:51:07   49845.53  -61627.74   -2953.64
15/03/01 17:54:07   49841.77  -61630.13   -2953.72
15/03/01 17:57:07   49842.23  -61629.12   -2953.81
15/03/01 18:00:07   49838.49  -61631.53   -2953.90
15/03/01 18:03:07   49834.73  -61633.93   -2953.99
15/03/01 18:06:07   49835.20  -61632.92   -2954.07
15/03/01 18:09:07   49831.44  -61635.32   -2954.16
15/03/01 18:12:07   49831.90  -61634.30   -2954.25
15/03/01 18:15:07   49828.18  -61636.69   -2954.34
15/03/01 18:18:07   49828.64  -61635.68   -2954.43
15/03/01 18:21:07   49824.86  -61638.11   -2954.52
15/03/01 18:24:07   49825.32  -61637.09   -2954.61
15/03/01 18:27:07   49821.57  -61639.49   -2954.69
15/03/01 18:30:07   49822.03  -61638.48   -2954.78
15/03/01 18:33:07   49818.27  -61640.88   -2954.87
15/03/01 18:36:07   49818.73  -61639.88   -2954.96
15/03/01 18:39:07   49814.98  -61642.27   -2955.05
15/03/01 18:42:07   49815.45  -61641.26   -2955.14
15/03/01 18:45:07   49811.72  -61643.64   -2955.22
15/03/01 18:48:07   49807.99  -61646.02   -2955.31
15/03/01 18:51:07   49808.46  -61645.01   -2955.40
15/03/01 18:54:07   49804.64  -61647.46   -2955.49
15/03/01 18:57:07   49805.11  -61646.45   -2955.57
15/03/01 19:00:07   49801.35  -61648.84   -2955.66
15/03/01 19:03:07   49801.82  -61647.83   -2955.75
15/03/01 19:06:07   49798.09  -61650.21   -2955.84
15/03/01 19:09:07   49798.55  -61649.21   -2955.93
15/03/01 19:12:07   49794.77  -61651.61   -2956.02
15/03/01 19:15:07   49795.23  -61650.61   -2956.11
15/03/01 19:18:07   49791.53  -61652.96   -2956.19
15/03/01 19:21:07   49792.00  -61651.95   -2956.28
15/03/01 19:24:07   49788.25  -61654.36   -2956.37
15/03/01 19:27:07   49788.71  -61653.34   -2956.46
15/03/01 19:30:07   49784.89  -61655.79   -2956.55
15/03/01 19:33:07   49781.16  -61658.17   -2956.63
15/03/01 19:36:07   49781.62  -61657.16   -2956.72
15/03/01 19:39:07   49777.89  -61659.52   -2956.81
15/03/01 19:42:07   49778.36  -61658.52   -2956.90
15/03/01 19:45:07   49774.61  -61660.92   -2956.99
15/03/01 19:48:07   49775.07  -61659.91   -2957.08
15/03/01 19:51:07   49771.31  -61662.30   -2957.17
15/03/01 19:54:07   49771.77  -61661.30   -2957.25
15/03/01 19:57:07   49768.02  -61663.69   -2957.34
15/03/01 20:00:07   49768.49  -61662.69   -2957.43
15/03/01 20:03:07   49764.70  -61665.11   -2957.51
15/03/01 20:06:07   49765.16  -61664.10   -2957.61
15/03/01 20:09:07   49761.37  -61666.52   -2957.69
15/03/01 20:12:07   49761.84  -61665.51   -2957.78
15/03/01 20:15:07   49758.11  -61667.88   -2957.87
15/03/01 20:18:07   49754.38  -61670.26   -2957.95
15/03/01 20:21:07   49754.84  -61669.25   -2958.04
15/03/01 20:24:07   49751.08  -61671.65   -2958.13
15/03/01 20:27:07   49751.55  -61670.64   -2958.22
15/03/01 20:30:07   49747.79  -61673.04   -2958.31
15/03/01 20:33:07   49748.26  -61672.03   -2958.40
15/03/01 20:36:07   49744.50  -61674.42   -2958.49
15/03/01 20:39:07   49744.96  -61673.42   -2958.57
15/03/01 20:42:07   49741.18  -61675.84   -2958.66
15/03/01 20:45:07   49741.64  -61674.82   -2958.75
15/03/01 20:48:07   49737.91  -61677.19   -2958.84
15/03/01 20:51:07   49738.38  -61676.19   -2958.92
15/03/01 20:54:07   49734.62  -61678.58   -2959.01
15/03/01 20:57:07   49735.09  -61677.58   -2959.10
15/03/01 21:00:07   49731.32  -61679.98   -2959.19
15/03/01 21:03:07   49727.56  -61682.36   -2959.28
15/03/01 21:06:07   49728.03  -61681.35   -2959.37
15/03/01 21:09:07   49724.27  -61683.76   -2959.45
15/03/01 21:12:07   49724.74  -61682.75   -2959.54
15/03/01 21:15:07   49720.98  -61685.14   -2959.63
15/03/01 21:18:07   49721.44  -61684.12   -2959.72
15/03/01 21:21:07   49717.68  -61686.52   -2959.80
15/03/01 21:24:07   49718.14  -61685.52   -2959.89
15/03/01 21:27:07   49714.39  -61687.91   -2959.98
15/03/01 21:30:07   49714.86  -61686.90   -2960.07
15/03/01 21:33:07   49711.12  -61689.26   -2960.16
15/03/01 21:36:07   49711.59  -61688.26   -2960.25
15/03/01 21:39:07   49707.83  -61690.66   -2960.34
15/03/01 21:42:07   49708.29  -61689.65   -2960.42
15/03/01 21:45:07   49704.56  -61692.02   -2960.51
15/03/01 21:48:07   49700.77  -61694.43   -2960.60
15/03/01 21:51:07   49701.23  -61693.43   -2960.69
15/03/01 21:54:07   49697.44  -61695.84   -2960.78
15/03/01 21:57:07   49697.91  -61694.84   -2960.87
15/03/01 22:00:07   49694.18  -61697.20   -2960.95
15/03/01 22:03:07   49694.64  -61696.20   -2961.04
15/03/01 22:06:07   49690.91  -61698.56   -2961.13
15/03/01 22:09:07   49691.38  -61697.56   -2961.22
15/03/01 22:12:07   49687.61  -61699.96   -2961.31
15/03/01 22:15:07   49688.08  -61698.95   -2961.39
15/03/01 22:18:07   49684.32  -61701.34   -2961.48
15/03/01 22:21:07   49684.79  -61700.32   -2961.57
15/03/01 22:24:07   49681.03  -61702.72   -2961.66
15/03/01 22:27:07   49681.48  -61701.71   -2961.75
15/03/01 22:30:07   49677.70  -61704.13   -2961.83
15/03/01 22:33:07   49673.97  -61706.50   -2961.93
15/03/01 22:36:07   49674.43  -61705.48   -2962.01
15/03/01 22:39:07   49670.67  -61707.88   -2962.10
15/03/01 22:42:07   49671.14  -61706.87   -2962.19
15/03/01 22:45:07   49667.41  -61709.24   -2962.28
15/03/01 22:48:07   49667.87  -61708.23   -2962.37
15/03/01 22:51:07   49664.07  -61710.64   -2962.45
15/03/01 22:54:07   49664.54  -61709.64   -2962.54
15/03/01 22:57:07   49660.75  -61712.06   -2962.63
15/03/01 23:00:07   49661.22  -61711.05   -2962.71
15/03/01 23:03:07   49657.48  -61713.42   -2962.80
15/03/01 23:06:07   49657.95  -61712.40   -2962.89
15/03/01 23:09:07   49654.18  -61714.80   -2962.98
15/03/01 23:12:07   49654.65  -61713.79   -2963.07
15/03/01 23:15:07   49650.89  -61716.19   -2963.16
15/03/01 23:18:07   49647.13  -61718.57   -2963.25
15/03/01 23:21:07   49647.59  -61717.56   -2963.33
15/03/01 23:24:07   49643.83  -61719.95   -2963.42
15/03/01 23:27:07   49644.29  -61718.95   -2963.51
15/03/01 23:30:07   49640.53  -61721.34   -2963.60
15/03/01 23:33:07   49640.99  -61720.34   -2963.69
15/03/01 23:36:07   49637.23  -61722.72   -2963.77
15/03/01 23:39:07   49637.70  -61721.71   -2963.86
15/03/01 23:42:07   49633.93  -61724.10   -2963.95
15/03/01 23:45:07   49634.40  -61723.09   -2964.04
15/03/01 23:48:07   49630.64  -61725.48   -2964.13
15/03/01 23:51:07   49631.11  -61724.48   -2964.21
15/03/01 23:54:07   49627.40  -61726.82   -2964.30
15/03/01 23:57:07   49627.87  -61725.81   -2964.39
15/03/02 00:00:07   49624.11  -61728.20   -2964.48
15/03/02 00:03:07   49620.28  -61730.64   -2964.57
15/03/02 00:06:07   49620.75  -61729.62   -2964.65
15/03/02 00:09:07   49617.02  -61731.99   -2964.74
15/03/02 00:12:07   49617.48  -61730.98   -2964.83
15/03/02 00:15:07   49613.75  -61733.35   -2964.92
15/03/02 00:18:07   49614.21  -61732.34   -2965.01
15/03/02 00:21:07   49610.44  -61734.73   -2965.10
15/03/02 00:24:07   49610.91  -61733.73   -2965.19
15/03/02 00:27:07   49607.15  -61736.11   -2965.27
15/03/02 00:30:07   49607.61  -61735.10   -2965.36
15/03/02 00:33:07   49603.85  -61737.49   -2965.45
15/03/02 00:36:07   49604.31  -61736.48   -2965.54
15/03/02 00:39:07   49600.52  -61738.90   -2965.63
15/03/02 00:42:07   49600.99  -61737.89   -2965.71
15/03/02 00:45:07   49597.25  -61740.25   -2965.80
15/03/02 00:48:07   49593.49  -61742.65   -2965.89
15/03/02 00:51:07   49593.96  -61741.64   -2965.98
15/03/02 00:54:07   49590.19  -61744.03   -2966.06
15/03/02 00:57:07   49590.66  -61743.02   -2966.15
15/03/02 01:00:07   49586.89  -61745.40   -2966.24
15/03/02 01:03:07   49587.36  -61744.39   -2966.33
15/03/02 01:06:07   49583.65  -61746.73   -2966.42
15/03/02 01:09:07   49584.11  -61745.73   -2966.51
15/03/02 01:12:07   49580.32  -61748.14   -2966.60
15/03/02 01:15:07   49580.79  -61747.13   -2966.69
15/03/02 01:18:07   49576.99  -61749.54   -2966.77
15/03/02 01:21:07   49577.46  -61748.53   -2966.86
15/03/02 01:24:07   49573.72  -61750.90   -2966.95
15/03/02 01:27:07   49574.19  -61749.89   -2967.04
15/03/02 01:30:07   49570.45  -61752.26   -2967.12
15/03/02 01:33:07   49566.69  -61754.64   -2967.21
15/03/02 01:36:07   49567.14  -61753.63   -2967.30
15/03/02 01:39:07   49563.39  -61756.02   -2967.39
15/03/02 01:42:07   49563.85  -61755.01   -2967.48
15/03/02 01:45:07   49560.03  -61757.45   -2967.57
15/03/02 01:48:07   49560.50  -61756.43   -2967.66
15/03/02 01:51:07   49556.73  -61758.82   -2967.74
15/03/02 01:54:07   49557.20  -61757.82   -2967.83
15/03/02 01:57:07   49553.45  -61760.17   -2967.92
15/03/02 02:00:07   49553.91  -61759.16   -2968.01
15/03/02 02:03:07   49550.18  -61761.54   -2968.09
15/03/02 02:06:07   49550.64  -61760.53   -2968.18
15/03/02 02:09:07   49546.89  -61762.91   -2968.27
15/03/02 02:12:07   49547.35  -61761.90   -2968.36
15/03/02 02:15:07   49543.59  -61764.29   -2968.45
15/03/02 02:18:07   49539.82  -61766.66   -2968.54
15/03/02 02:21:07   49540.29  -61765.66   -2968.62
15/03/02 02:24:07   49536.52  -61768.05   -2968.71
15/03/02 02:27:07   49536.98  -61767.04   -2968.80
15/03/02 02:30:07   49533.21  -61769.44   -2968.88
15/03/02 02:33:07   49533.68  -61768.43   -2968.97
15/03/02 02:36:07   49529.92  -61770.80   -2969.06
15/03/02 02:39:07   49530.38  -61769.80   -2969.15
15/03/02 02:42:07   49526.64  -61772.16   -2969.24
15/03/02 02:45:07   49527.11  -61771.15   -2969.33
15/03/02 02:48:07   49523.32  -61773.56   -2969.42
15/03/02 02:51:07   49523.79  -61772.55   -2969.50
15/03/02 02:54:07   49520.07  -61774.88   -2969.60
15/03/02 02:57:07   49520.53  -61773.88   -2969.68
15/03/02 03:00:07   49516.74  -61776.29   -2969.77
15/03/02 03:03:07   49513.00  -61778.66   -2969.86
15/03/02 03:06:07   49513.46  -61777.65   -2969.95
15/03/02 03:09:07   49509.67  -61780.05   -2970.03
15/03/02 03:12:07   49510.14  -61779.04   -2970.12
15/03/02 03:15:07   49506.40  -61781.40   -2970.21
15/03/02 03:18:07   49506.87  -61780.40   -2970.30
15/03/02 03:21:07   49503.10  -61782.77   -2970.39
15/03/02 03:24:07   49503.57  -61781.77   -2970.47
15/03/02 03:27:07   49499.80  -61784.16   -2970.56
15/03/02 03:30:07   49500.26  -61783.15   -2970.65
15/03/02 03:33:07   49496.49  -61785.52   -2970.74
15/03/02 03:36:07   49496.95  -61784.52   -2970.83
15/03/02 03:39:07   49493.20  -61786.91   -2970.92
15/03/02 03:42:07   49493.66  -61785.90   -2971.00
15/03/02 03:45:07   49489.89  -61788.28   -2971.09
15/03/02 03:48:07   49486.12  -61790.67   -2971.18
15/03/02 03:51:07   49486.59  -61789.66   -2971.27
15/03/02 03:54:07   49482.88  -61791.98   -2971.36
15/03/02 03:57:07   49483.34  -61790.99   -2971.44
15/03/02 04:00:07   49479.57  -61793.36   -2971.53
15/03/02 04:03:07   49480.04  -61792.36   -2971.62
15/03/02 04:06:07   49476.21  -61794.79   -2971.71
15/03/02 04:09:07   49476.68  -61793.78   -2971.79
15/03/02 04:12:07   49472.94  -61796.14   -2971.88
15/03/02 04:15:07   49473.40  -61795.12   -2971.97
15/03/02 04:18:07   49469.67  -61797.49   -2972.06
15/03/02 04:21:07   49470.13  -61796.48   -2972.15
15/03/02 04:24:07   49466.36  -61798.87   -2972.24
15/03/02 04:27:07   49466.82  -61797.86   -2972.33
15/03/02 04:30:07   49463.06  -61800.24   -2972.41
15/03/02 04:33:07   49459.32  -61802.59   -2972.50
15/03/02 04:36:07   49459.79  -61801.58   -2972.59
15/03/02 04:39:07   49455.99  -61803.99   -2972.68
15/03/02 04:42:07   49456.46  -61802.98   -2972.77
15/03/02 04:45:07   49452.68  -61805.37   -2972.85
15/03/02 04:48:07   49453.14  -61804.36   -2972.94
15/03/02 04:51:07   49449.38  -61806.73   -2973.03
15/03/02 04:54:07   49449.84  -61805.73   -2973.12
15/03/02 04:57:07   49446.08  -61808.11   -2973.21
15/03/02 05:00:07   49446.55  -61807.10   -2973.30
15/03/02 05:03:07   49442.77  -61809.49   -2973.38
15/03/02 05:06:07   49443.23  -61808.48   -2973.47
15/03/02 05:09:07   49439.50  -61810.84   -2973.56
15/03/02 05:12:07   49439.96  -61809.83   -2973.65
15/03/02 05:15:07   49436.17  -61812.24   -2973.73
15/03/02 05:18:07   49432.39  -61814.61   -2973.82
15/03/02 05:21:07   49432.86  -61813.61   -2973.92
15/03/02 05:24:07   49429.12  -61815.96   -2974.00
15/03/02 05:27:07   49429.58  -61814.96   -2974.09
15/03/02 05:30:07   49425.84  -61817.31   -2974.18
15/03/02 05:33:07   49426.30  -61816.30   -2974.27
15/03/02 05:36:07   49422.54  -61818.69   -2974.35
15/03/02 05:39:07   49423.01  -61817.68   -2974.44
15/03/02 05:42:07   49419.24  -61820.05   -2974.53
15/03/02 05:45:07   49419.70  -61819.05   -2974.62
15/03/02 05:48:07   49415.92  -61821.42   -2974.71
15/03/02 05:51:07   49416.39  -61820.41   -2974.79
15/03/02 05:54:07   49412.62  -61822.80   -2974.88
15/03/02 05:57:07   49413.09  -61821.80   -2974.97
15/03/02 06:00:07   49409.31  -61824.17   -2975.06
15/03/02 06:03:07   49405.55  -61826.54   -2975.15
15/03/02 06:06:07   49406.02  -61825.54   -2975.23
15/03/02 06:09:07   49402.27  -61827.89   -2975.32
15/03/02 06:12:07   49402.74  -61826.88   -2975.41
15/03/02 06:15:07   49399.00  -61829.24   -2975.50
15/03/02 06:18:07   49399.46  -61828.23   -2975.59
15/03/02 06:21:07   49395.69  -61830.61   -2975.68
15/03/02 06:24:07   49396.15  -61829.61   -2975.77
15/03/02 06:27:07   49392.39  -61831.99   -2975.85
15/03/02 06:30:07   49392.85  -61830.98   -2975.94
15/03/02 06:33:07   49389.08  -61833.34   -2976.03
15/03/02 06:36:07   49389.55  -61832.34   -2976.12
15/03/02 06:39:07   49385.78  -61834.73   -2976.21
15/03/02 06:42:07   49386.24  -61833.72   -2976.29
15/03/02 06:45:07   49382.48  -61836.09   -2976.38
15/03/02 06:48:07   49378.73  -61838.45   -2976.47
15/03/02 06:51:07   49379.20  -61837.44   -2976.56
15/03/02 06:54:07   49375.45  -61839.79   -2976.65
15/03/02 06:57:07   49375.92  -61838.79   -2976.73
15/03/02 07:00:07   49372.09  -61841.20   -2976.82
15/03/02 07:03:07   49372.55  -61840.20   -2976.91
15/03/02 07:06:07   49368.81  -61842.56   -2976.99
15/03/02 07:09:07   49369.27  -61841.55   -2977.08
15/03/02 07:12:07   49365.53  -61843.90   -2977.17
15/03/02 07:15:07   49366.00  -61842.89   -2977.26
15/03/02 07:18:07   49362.23  -61845.28   -2977.35
15/03/02 07:21:07   49362.69  -61844.27   -2977.44
15/03/02 07:24:07   49358.92  -61846.64   -2977.53
15/03/02 07:27:07   49359.39  -61845.63   -2977.62
15/03/02 07:30:07   49355.62  -61848.01   -2977.70
15/03/02 07:33:07   49351.84  -61850.38   -2977.79
15/03/02 07:36:07   49352.31  -61849.38   -2977.88
15/03/02 07:39:07   49348.50  -61851.78   -2977.97
15/03/02 07:42:07   49348.97  -61850.77   -2978.05
15/03/02 07:45:07   49345.23  -61853.12   -2978.14
15/03/02 07:48:07   49345.70  -61852.12   -2978.23
15/03/02 07:51:07   49341.98  -61854.43   -2978.32
15/03/02 07:54:07   49342.44  -61853.44   -2978.41
15/03/02 07:57:07   49338.61  -61855.86   -2978.50
15/03/02 08:00:07   49339.08  -61854.84   -2978.58
15/03/02 08:03:07   49335.30  -61857.21   -2978.67
15/03/02 08:06:07   49335.77  -61856.22   -2978.76
15/03/02 08:09:07   49332.00  -61858.59   -2978.85
15/03/02 08:12:07   49332.46  -61857.58   -2978.94
15/03/02 08:15:07   49328.72  -61859.94   -2979.02
15/03/02 08:18:07   49324.94  -61862.30   -2979.12
15/03/02 08:21:07   49325.40  -61861.30   -2979.20
15/03/02 08:24:07   49321.66  -61863.66   -2979.29
15/03/02 08:27:07   49322.13  -61862.65   -2979.38
15/03/02 08:30:07   49318.36  -61865.02   -2979.46
15/03/02 08:33:07   49318.83  -61864.01   -2979.55
15/03/02 08:36:07   49315.05  -61866.39   -2979.64
15/03/02 08:39:07   49315.52  -61865.39   -2979.73
15/03/02 08:42:07   49311.74  -61867.75   -2979.82
15/03/02 08:45:07   49312.20  -61866.75   -2979.91
15/03/02 08:48:07   49308.43  -61869.12   -2980.00
15/03/02 08:51:07   49308.90  -61868.11   -2980.08
15/03/02 08:54:07   49305.16  -61870.47   -2980.17
15/03/02 08:57:07   49305.62  -61869.46   -2980.26
15/03/02 09:00:07   49301.82  -61871.86   -2980.35
15/03/02 09:03:07   49298.10  -61874.19   -2980.43
15/03/02 09:06:07   49298.57  -61873.18   -2980.52
15/03/02 09:09:07   49294.80  -61875.55   -2980.61
15/03/02 09:12:07   49295.26  -61874.54   -2980.70
15/03/02 09:15:07   49291.45  -61876.93   -2980.79
15/03/02 09:18:07   49291.91  -61875.93   -2980.88
15/03/02 09:21:07   49288.17  -61878.28   -2980.96
15/03/02 09:24:07   49288.64  -61877.27   -2981.05
15/03/02 09:27:07   49284.86  -61879.64   -2981.14
15/03/02 09:30:07   49285.34  -61878.63   -2981.23
15/03/02 09:33:07   49281.59  -61880.98   -2981.32
15/03/02 09:36:07   49282.05  -61879.98   -2981.40
15/03/02 09:39:07   49278.25  -61882.37   -2981.49
15/03/02 09:42:07   49278.71  -61881.38   -2981.58
15/03/02 09:45:07   49274.99  -61883.69   -2981.67
15/03/02 09:48:07   49271.20  -61886.08   -2981.76
15/03/02 09:51:07   49271.66  -61885.08   -2981.85
15/03/02 09:54:07   49267.86  -61887.48   -2981.94
15/03/02 09:57:07   49268.32  -61886.47   -2982.03
15/03/02 10:00:07   49264.60  -61888.79   -2982.11
15/03/02 10:03:07   49265.06  -61887.79   -2982.20
15/03/02 10:06:07   49261.29  -61890.15   -2982.29
15/03/02 10:09:07   49261.76  -61889.15   -2982.37
15/03/02 10:12:07   49257.98  -61891.52   -2982.46
15/03/02 10:15:07   49258.45  -61890.52   -2982.55
15/03/02 10:18:07   49254.67  -61892.88   -2982.64
15/03/02 10:21:07   49255.14  -61891.87   -2982.73
15/03/02 10:24:07   49251.39  -61894.21   -2982.82
15/03/02 10:27:07   49251.86  -61893.21   -2982.90
15/03/02 10:30:07   49248.08  -61895.59   -2982.99
15/03/02 10:33:07   49244.34  -61897.93   -2983.08
15/03/02 10:36:07   49244.80  -61896.93   -2983.17
15/03/02 10:39:07   49241.03  -61899.30   -2983.26
15/03/02 10:42:07   49241.49  -61898.29   -2983.35
15/03/02 10:45:07   49237.72  -61900.66   -2983.43
15/03/02 10:48:07   49238.18  -61899.66   -2983.52
15/03/02 10:51:07   49234.41  -61902.02   -2983.61
15/03/02 10:54:07   49234.88  -61901.02   -2983.70
15/03/02 10:57:07   49231.09  -61903.38   -2983.79
15/03/02 11:00:07   49231.56  -61902.38   -2983.88
15/03/02 11:03:07   49227.75  -61904.78   -2983.96
15/03/02 11:06:07   49228.21  -61903.77   -2984.05
15/03/02 11:09:07   49224.47  -61906.12   -2984.14
15/03/02 11:12:07   49224.93  -61905.11   -2984.22
15/03/02 11:15:07   49221.16  -61907.48   -2984.31
15/03/02 11:18:07   49217.38  -61909.84   -2984.41
15/03/02 11:21:07   49217.85  -61908.85   -2984.49
15/03/02 11:24:07   49214.10  -61911.19   -2984.57
15/03/02 11:27:07   49214.57  -61910.18   -2984.67
15/03/02 11:30:07   49210.82  -61912.52   -2984.75
15/03/02 11:33:07   49211.29  -61911.52   -2984.84
15/03/02 11:36:07   49207.45  -61913.93   -2984.93
15/03/02 11:39:07   49207.91  -61912.93   -2985.02
15/03/02 11:42:07   49204.19  -61915.25   -2985.11
15/03/02 11:45:07   49204.65  -61914.24   -2985.20
15/03/02 11:48:07   49200.88  -61916.61   -2985.29
15/03/02 11:51:07   49201.35  -61915.61   -2985.37
15/03/02 11:54:07   49197.57  -61917.96   -2985.46
15/03/02 11:57:07   49198.04  -61916.97   -2985.54
15/03/02 12:00:07   49194.25  -61919.33   -2985.64
15/03/02 12:03:07   49190.51  -61921.68   -2985.72
15/03/02 12:06:07   49190.98  -61920.67   -2985.81
15/03/02 12:09:07   49187.20  -61923.04   -2985.90
15/03/02 12:12:07   49187.66  -61922.03   -2985.99
15/03/02 12:15:07   49183.91  -61924.37   -2986.08
15/03/02 12:18:07   49184.38  -61923.36   -2986.17
15/03/02 12:21:07   49180.60  -61925.73   -2986.26
15/03/02 12:24:07   49181.06  -61924.73   -2986.34
15/03/02 12:27:07   49177.29  -61927.09   -2986.43
15/03/02 12:30:07   49177.76  -61926.09   -2986.52
15/03/02 12:33:07   49173.98  -61928.45   -2986.61
15/03/02 12:36:07   49174.44  -61927.45   -2986.69
15/03/02 12:39:07   49170.66  -61929.81   -2986.78
15/03/02 12:42:07   49171.13  -61928.81   -2986.87
15/03/02 12:45:07   49167.35  -61931.17   -2986.96
15/03/02 12:48:07   49163.60  -61933.51   -2987.04
15/03/02 12:51:07   49164.07  -61932.51   -2987.13
15/03/02 12:54:07   49160.32  -61934.85   -2987.22
15/03/02 12:57:07   49160.79  -61933.84   -2987.31
15/03/02 13:00:07   49157.00  -61936.20   -2987.40
15/03/02 13:03:07   49157.47  -61935.20   -2987.49
15/03/02 13:06:07   49153.70  -61937.57   -2987.58
15/03/02 13:09:07   49154.16  -61936.56   -2987.66
15/03/02 13:12:07   49150.41  -61938.90   -2987.75
15/03/02 13:15:07   49150.88  -61937.91   -2987.84
15/03/02 13:18:07   49147.07  -61940.28   -2987.93
15/03/02 13:21:07   49147.53  -61939.28   -2988.02
15/03/02 13:24:07   49143.75  -61941.64   -2988.11
15/03/02 13:27:07   49144.22  -61940.64   -2988.19
15/03/02 13:30:07   49140.46  -61942.98   -2988.28
15/03/02 13:33:07   49136.72  -61945.33   -2988.37
15/03/02 13:36:07   49137.19  -61944.32   -2988.46
15/03/02 13:39:07   49133.40  -61946.69   -2988.54
15/03/02 13:42:07   49133.87  -61945.68   -2988.63
15/03/02 13:45:07   49130.09  -61948.03   -2988.72
15/03/02 13:48:07   49130.55  -61947.03   -2988.81
15/03/02 13:51:07   49126.77  -61949.39   -2988.90
15/03/02 13:54:07   49127.24  -61948.39   -2988.99
15/03/02 13:57:07   49123.46  -61950.75   -2989.07
15/03/02 14:00:07   49123.93  -61949.75   -2989.16
15/03/02 14:03:07   49120.15  -61952.11   -2989.25
15/03/02 14:06:07   49120.61  -61951.11   -2989.34
15/03/02 14:09:07   49116.86  -61953.45   -2989.43
15/03/02 14:12:07   49117.33  -61952.44   -2989.51
15/03/02 14:15:07   49113.58  -61954.78   -2989.60
15/03/02 14:18:07   49109.80  -61957.13   -2989.69
15/03/02 14:21:07   49110.27  -61956.13   -2989.78
15/03/02 14:24:07   49106.48  -61958.50   -2989.87
15/03/02 14:27:07   49106.95  -61957.49   -2989.96
15/03/02 14:30:07   49103.16  -61959.87   -2990.04
15/03/02 14:33:07   49103.62  -61958.86   -2990.13
15/03/02 14:36:07   49099.85  -61961.22   -2990.22
15/03/02 14:39:07   49100.31  -61960.22   -2990.31
15/03/02 14:42:07   49096.57  -61962.55   -2990.40
15/03/02 14:45:07   49097.03  -61961.54   -2990.48
15/03/02 14:48:07   49093.21  -61963.92   -2990.57
15/03/02 14:51:07   49093.68  -61962.92   -2990.66
15/03/02 14:54:07   49089.96  -61965.23   -2990.75
15/03/02 14:57:07   49090.42  -61964.23   -2990.84
15/03/02 15:00:07   49086.64  -61966.59   -2990.93
15/03/02 15:03:07   49082.83  -61968.98   -2991.01
15/03/02 15:06:07   49083.30  -61967.98   -2991.10
15/03/02 15:09:07   49079.55  -61970.30   -2991.19
15/03/02 15:12:07   49080.01  -61969.30   -2991.28
15/03/02 15:15:07   49076.23  -61971.67   -2991.37
15/03/02 15:18:07   49076.70  -61970.66   -2991.45
15/03/02 15:21:07   49072.95  -61972.99   -2991.54
15/03/02 15:24:07   49073.41  -61971.99   -2991.63
15/03/02 15:27:07   49069.62  -61974.36   -2991.72
15/03/02 15:30:07   49070.09  -61973.35   -2991.80
15/03/02 15:33:07   49066.34  -61975.69   -2991.89
15/03/02 15:36:07   49066.81  -61974.68   -2991.98
15/03/02 15:39:07   49063.02  -61977.04   -2992.07
15/03/02 15:42:07   49063.49  -61976.03   -2992.16
15/03/02 15:45:07   49059.71  -61978.39   -2992.25
15/03/02 15:48:07   49055.93  -61980.75   -2992.34
15/03/02 15:51:07   49056.39  -61979.75   -2992.42
15/03/02 15:54:07   49052.61  -61982.11   -2992.51
15/03/02 15:57:07   49053.08  -61981.10   -2992.60
15/03/02 16:00:07   49049.35  -61983.41   -2992.69
15/03/02 16:03:07   49049.82  -61982.41   -2992.78
15/03/02 16:06:07   49046.04  -61984.77   -2992.87
15/03/02 16:09:07   49046.50  -61983.76   -2992.95
15/03/02 16:12:07   49042.69  -61986.14   -2993.04
15/03/02 16:15:07   49043.16  -61985.15   -2993.13
15/03/02 16:18:07   49039.40  -61987.47   -2993.21
15/03/02 16:21:07   49039.86  -61986.47   -2993.30
15/03/02 16:24:07   49036.09  -61988.83   -2993.39
15/03/02 16:27:07   49036.55  -61987.82   -2993.48
15/03/02 16:30:07   49032.80  -61990.16   -2993.57
15/03/02 16:33:07   49029.02  -61992.52   -2993.66
15/03/02 16:36:07   49029.48  -61991.52   -2993.75
15/03/02 16:39:07   49025.72  -61993.85   -2993.83
15/03/02 16:42:07   49026.19  -61992.85   -2993.92
15/03/02 16:45:07   49022.41  -61995.20   -2994.01
15/03/02 16:48:07   49022.87  -61994.20   -2994.10
15/03/02 16:51:07   49019.09  -61996.56   -2994.19
15/03/02 16:54:07   49019.55  -61995.55   -2994.27
15/03/02 16:57:07   49015.77  -61997.91   -2994.36
15/03/02 17:00:07   49016.23  -61996.90   -2994.45
15/03/02 17:03:07   49012.46  -61999.27   -2994.54
15/03/02 17:06:07   49012.93  -61998.26   -2994.62
15/03/02 17:09:07   49009.20  -62000.57   -2994.72
15/03/02 17:12:07   49009.66  -61999.57   -2994.80
15/03/02 17:15:07   49005.88  -62001.92   -2994.89
15/03/02 17:18:07   49002.07  -62004.30   -2994.98
15/03/02 17:21:07   49002.53  -62003.29   -2995.07
15/03/02 17:24:07   48998.77  -62005.62   -2995.16
15/03/02 17:27:07   48999.24  -62004.61   -2995.25
15/03/02 17:30:07   48995.46  -62006.98   -2995.33
15/03/02 17:33:07   48995.93  -62005.98   -2995.42
15/03/02 17:36:07   48992.14  -62008.32   -2995.51
15/03/02 17:39:07   48992.60  -62007.31   -2995.60
15/03/02 17:42:07   48988.85  -62009.65   -2995.69
15/03/02 17:45:07   48989.32  -62008.66   -2995.78
15/03/02 17:48:07   48985.56  -62010.99   -2995.86
15/03/02 17:51:07   48986.03  -62009.98   -2995.95
15/03/02 17:54:07   48982.21  -62012.36   -2996.04
15/03/02 17:57:07   48982.68  -62011.36   -2996.13
15/03/02 18:00:07   48978.86  -62013.73   -2996.21
15/03/02 18:03:07   48975.14  -62016.04   -2996.30
15/03/02 18:06:07   48975.60  -62015.04   -2996.39
15/03/02 18:09:07   48971.82  -62017.39   -2996.48
15/03/02 18:12:07   48972.29  -62016.39   -2996.57
15/03/02 18:15:07   48968.52  -62018.72   -2996.66
15/03/02 18:18:07   48968.99  -62017.72   -2996.74
15/03/02 18:21:07   48965.18  -62020.09   -2996.83
15/03/02 18:24:07   48965.64  -62019.09   -2996.92
15/03/02 18:27:07   48961.91  -62021.40   -2997.01
15/03/02 18:30:07   48962.38  -62020.39   -2997.10
15/03/02 18:33:07   48958.57  -62022.77   -2997.18
15/03/02 18:36:07   48959.04  -62021.77   -2997.27
15/03/02 18:39:07   48955.28  -62024.10   -2997.36
15/03/02 18:42:07   48955.75  -62023.10   -2997.45
15/03/02 18:45:07   48951.95  -62025.45   -2997.54
15/03/02 18:48:07   48948.17  -62027.80   -2997.62
15/03/02 18:51:07   48948.64  -62026.80   -2997.71
15/03/02 18:54:07   48944.91  -62029.11   -2997.80
15/03/02 18:57:07   48945.38  -62028.11   -2997.89
15/03/02 19:00:07   48941.59  -62030.45   -2997.98
15/03/02 19:03:07   48942.06  -62029.45   -2998.06
15/03/02 19:06:07   48938.24  -62031.83   -2998.15
15/03/02 19:09:07   48938.70  -62030.82   -2998.24
15/03/02 19:12:07   48934.95  -62033.16   -2998.33
15/03/02 19:15:07   48935.41  -62032.15   -2998.42
15/03/02 19:18:07   48931.63  -62034.50   -2998.50
15/03/02 19:21:07   48932.09  -62033.50   -2998.59
15/03/02 19:24:07   48928.31  -62035.85   -2998.68
15/03/02 19:27:07   48928.77  -62034.85   -2998.77
15/03/02 19:30:07   48925.02  -62037.17   -2998.86
15/03/02 19:33:07   48921.26  -62039.50   -2998.95
15/03/02 19:36:07   48921.72  -62038.50   -2999.04
15/03/02 19:39:07   48917.93  -62040.85   -2999.12
15/03/02 19:42:07   48918.40  -62039.85   -2999.21
15/03/02 19:45:07   48914.61  -62042.20   -2999.30
15/03/02 19:48:07   48915.08  -62041.20   -2999.39
15/03/02 19:51:07   48911.30  -62043.55   -2999.47
15/03/02 19:54:07   48911.76  -62042.54   -2999.56
15/03/02 19:57:07   48908.00  -62044.88   -2999.65
15/03/02 20:00:07   48908.47  -62043.87   -2999.74
15/03/02 20:03:07   48904.71  -62046.19   -2999.83
15/03/02 20:06:07   48905.18  -62045.19   -2999.92
15/03/02 20:09:07   48901.39  -62047.54   -3000.00
15/03/02 20:12:07   48901.86  -62046.54   -3000.09
15/03/02 20:15:07   48898.07  -62048.89   -3000.18
15/03/02 20:18:07   48894.28  -62051.24   -3000.27
15/03/02 20:21:07   48894.75  -62050.24   -3000.36
15/03/02 20:24:07   48890.99  -62052.56   -3000.45
15/03/02 20:27:07   48891.46  -62051.57   -3000.53
15/03/02 20:30:07   48887.66  -62053.91   -3000.62
15/03/02 20:33:07   48888.13  -62052.91   -3000.71
15/03/02 20:36:07   48884.37  -62055.23   -3000.79
15/03/02 20:39:07   48884.84  -62054.23   -3000.89
15/03/02 20:42:07   48881.05  -62056.58   -3000.97
15/03/02 20:45:07   48881.52  -62055.58   -3001.06
15/03/02 20:48:07   48877.73  -62057.93   -3001.15
15/03/02 20:51:07   48878.20  -62056.93   -3001.24
15/03/02 20:54:07   48874.41  -62059.28   -3001.32
15/03/02 20:57:07   48874.87  -62058.27   -3001.41
15/03/02 21:00:07   48871.11  -62060.59   -3001.50
15/03/02 21:03:07   48867.35  -62062.91   -3001.59
15/03/02 21:06:07   48867.82  -62061.91   -3001.68
15/03/02 21:09:07   48864.03  -62064.26   -3001.77
15/03/02 21:12:07   48864.50  -62063.27   -3001.85
15/03/02 21:15:07   48860.71  -62065.61   -3001.94
15/03/02 21:18:07   48861.18  -62064.61   -3002.03
15/03/02 21:21:07   48857.36  -62066.99   -3002.12
15/03/02 21:24:07   48857.82  -62065.99   -3002.21
15/03/02 21:27:07   48854.05  -62068.30   -3002.29
15/03/02 21:30:07   48854.53  -62067.30   -3002.38
15/03/02 21:33:07   48850.74  -62069.64   -3002.47
15/03/02 21:36:07   48851.21  -62068.64   -3002.56
15/03/02 21:39:07   48847.41  -62070.99   -3002.65
15/03/02 21:42:07   48847.88  -62069.99   -3002.74
15/03/02 21:45:07   48844.15  -62072.29   -3002.83
15/03/02 21:48:07   48840.36  -62074.64   -3002.92
15/03/02 21:51:07   48840.83  -62073.64   -3003.00
15/03/02 21:54:07   48837.04  -62075.98   -3003.09
15/03/02 21:57:07   48837.50  -62074.97   -3003.18
15/03/02 22:00:07   48833.71  -62077.33   -3003.26
15/03/02 22:03:07   48834.18  -62076.32   -3003.36
15/03/02 22:06:07   48830.39  -62078.68   -3003.44
15/03/02 22:09:07   48830.86  -62077.67   -3003.53
15/03/02 22:12:07   48827.12  -62079.97   -3003.62
15/03/02 22:15:07   48827.59  -62078.97   -3003.70
15/03/02 22:18:07   48823.80  -62081.30   -3003.79
15/03/02 22:21:07   48824.27  -62080.30   -3003.88
15/03/02 22:24:07   48820.48  -62082.65   -3003.97
15/03/02 22:27:07   48820.94  -62081.65   -3004.06
15/03/02 22:30:07   48817.18  -62083.96   -3004.15
15/03/02 22:33:07   48813.36  -62086.34   -3004.23
15/03/02 22:36:07   48813.83  -62085.34   -3004.32
15/03/02 22:39:07   48810.10  -62087.64   -3004.41
15/03/02 22:42:07   48810.56  -62086.64   -3004.50
15/03/02 22:45:07   48806.77  -62088.98   -3004.59
15/03/02 22:48:07   48807.23  -62087.98   -3004.67
15/03/02 22:51:07   48803.45  -62090.32   -3004.77
15/03/02 22:54:07   48803.91  -62089.32   -3004.85
15/03/02 22:57:07   48800.15  -62091.64   -3004.94
15/03/02 23:00:07   48800.62  -62090.64   -3005.03
15/03/02 23:03:07   48796.86  -62092.96   -3005.12
15/03/02 23:06:07   48797.32  -62091.96   -3005.21
15/03/02 23:09:07   48793.47  -62094.35   -3005.29
15/03/02 23:12:07   48793.94  -62093.35   -3005.38
15/03/02 23:15:07   48790.21  -62095.66   -3005.47
15/03/02 23:18:07   48786.41  -62097.99   -3005.55
15/03/02 23:21:07   48786.89  -62096.99   -3005.64
15/03/02 23:24:07   48783.12  -62099.31   -3005.73
15/03/02 23:27:07   48783.59  -62098.30   -3005.82
15/03/02 23:30:07   48779.82  -62100.63   -3005.91
15/03/02 23:33:07   48780.29  -62099.62   -3006.00
15/03/02 23:36:07   48776.50  -62101.97   -3006.08
15/03/02 23:39:07   48776.96  -62100.97   -3006.17
15/03/02 23:42:07   48773.17  -62103.31   -3006.26
15/03/02 23:45:07   48773.64  -62102.31   -3006.35
15/03/02 23:48:07   48769.85  -62104.65   -3006.44
15/03/02 23:51:07   48770.32  -62103.65   -3006.53
15/03/02 23:54:07   48766.57  -62105.95   -3006.62
15/03/02 23:57:07   48767.05  -62104.95   -3006.70
15/03/03 00:00:07   48763.23  -62107.30   -3006.79
15/03/03 00:03:07   48759.46  -62109.63   -3006.88
15/03/03 00:06:07   48759.93  -62108.62   -3006.96
15/03/03 00:09:07   48756.14  -62110.98   -3007.05
15/03/03 00:12:07   48756.61  -62109.97   -3007.14
15/03/03 00:15:07   48752.81  -62112.31   -3007.23
15/03/03 00:18:07   48753.27  -62111.31   -3007.32
15/03/03 00:21:07   48749.48  -62113.65   -3007.41
15/03/03 00:24:07   48749.96  -62112.65   -3007.49
15/03/03 00:27:07   48746.18  -62114.96   -3007.58
15/03/03 00:30:07   48746.65  -62113.96   -3007.67
15/03/03 00:33:07   48742.89  -62116.29   -3007.76
15/03/03 00:36:07   48743.36  -62115.29   -3007.85
15/03/03 00:39:07   48739.57  -62117.62   -3007.94
15/03/03 00:42:07   48740.03  -62116.62   -3008.03
15/03/03 00:45:07   48736.24  -62118.96   -3008.11
15/03/03 00:48:07   48732.45  -62121.30   -3008.20
15/03/03 00:51:07   48732.91  -62120.30   -3008.29
15/03/03 00:54:07   48729.17  -62122.59   -3008.37
15/03/03 00:57:07   48729.64  -62121.60   -3008.46
15/03/03 01:00:07   48725.85  -62123.94   -3008.55
15/03/03 01:03:07   48726.32  -62122.94   -3008.64
15/03/03 01:06:07   48722.48  -62125.30   -3008.73
15/03/03 01:09:07   48722.95  -62124.30   -3008.82
15/03/03 01:12:07   48719.19  -62126.61   -3008.91
15/03/03 01:15:07   48719.66  -62125.62   -3008.99
15/03/03 01:18:07   48715.93  -62127.91   -3009.08
15/03/03 01:21:07   48716.39  -62126.90   -3009.17
15/03/03 01:24:07   48712.54  -62129.29   -3009.26
15/03/03 01:27:07   48713.00  -62128.29   -3009.35
15/03/03 01:30:07   48709.21  -62130.64   -3009.43
15/03/03 01:33:07   48705.47  -62132.91   -3009.52
15/03/03 01:36:07   48705.94  -62131.92   -3009.61
15/03/03 01:39:07   48702.14  -62134.26   -3009.70
15/03/03 01:42:07   48702.61  -62133.27   -3009.79
15/03/03 01:45:07   48698.84  -62135.57   -3009.88
15/03/03 01:48:07   48699.31  -62134.57   -3009.96
15/03/03 01:51:07   48695.55  -62136.88   -3010.05
15/03/03 01:54:07   48696.01  -62135.88   -3010.14
15/03/03 01:57:07   48692.19  -62138.25   -3010.23
15/03/03 02:00:07   48692.65  -62137.25   -3010.32
15/03/03 02:03:07   48688.89  -62139.57   -3010.40
15/03/03 02:06:07   48689.35  -62138.57   -3010.49
15/03/03 02:09:07   48685.57  -62140.91   -3010.58
15/03/03 02:12:07   48686.03  -62139.90   -3010.67
15/03/03 02:15:07   48682.29  -62142.20   -3010.75
15/03/03 02:18:07   48678.46  -62144.55   -3010.84
15/03/03 02:21:07   48678.93  -62143.55   -3010.93
15/03/03 02:24:07   48675.17  -62145.86   -3011.02
15/03/03 02:27:07   48675.64  -62144.87   -3011.11
15/03/03 02:30:07   48671.84  -62147.20   -3011.19
15/03/03 02:33:07   48672.31  -62146.20   -3011.28
15/03/03 02:36:07   48668.52  -62148.55   -3011.37
15/03/03 02:39:07   48668.98  -62147.54   -3011.46
15/03/03 02:42:07   48665.18  -62149.87   -3011.55
15/03/03 02:45:07   48665.65  -62148.87   -3011.64
15/03/03 02:48:07   48661.91  -62151.16   -3011.72
15/03/03 02:51:07   48662.38  -62150.16   -3011.81
15/03/03 02:54:07   48658.59  -62152.50   -3011.90
15/03/03 02:57:07   48659.05  -62151.50   -3011.99
15/03/03 03:00:07   48655.29  -62153.82   -3012.08
15/03/03 03:03:07   48651.49  -62156.15   -3012.16
15/03/03 03:06:07   48651.96  -62155.16   -3012.25
15/03/03 03:09:07   48648.16  -62157.48   -3012.34
15/03/03 03:12:07   48648.62  -62156.48   -3012.43
15/03/03 03:15:07   48644.85  -62158.80   -3012.52
15/03/03 03:18:07   48645.32  -62157.79   -3012.61
15/03/03 03:21:07   48641.53  -62160.13   -3012.69
15/03/03 03:24:07   48642.00  -62159.13   -3012.78
15/03/03 03:27:07   48638.25  -62161.41   -3012.87
15/03/03 03:30:07   48638.72  -62160.42   -3012.96
15/03/03 03:33:07   48634.93  -62162.75   -3013.05
15/03/03 03:36:07   48635.39  -62161.75   -3013.13
15/03/03 03:39:07   48631.60  -62164.09   -3013.22
15/03/03 03:42:07   48632.06  -62163.08   -3013.32
15/03/03 03:45:07   48628.27  -62165.43   -3013.40
15/03/03 03:48:07   48624.50  -62167.74   -3013.49
15/03/03 03:51:07   48624.97  -62166.74   -3013.57
15/03/03 03:54:07   48621.16  -62169.06   -3013.67
15/03/03 03:57:07   48621.63  -62168.07   -3013.75
15/03/03 04:00:07   48617.86  -62170.38   -3013.84
15/03/03 04:03:07   48618.34  -62169.39   -3013.93
15/03/03 04:06:07   48614.54  -62171.71   -3014.02
15/03/03 04:09:07   48615.01  -62170.72   -3014.10
15/03/03 04:12:07   48611.26  -62173.00   -3014.19
15/03/03 04:15:07   48611.73  -62172.01   -3014.28
15/03/03 04:18:07   48607.88  -62174.39   -3014.37
15/03/03 04:21:07   48608.34  -62173.38   -3014.46
15/03/03 04:24:07   48604.57  -62175.69   -3014.54
15/03/03 04:27:07   48605.04  -62174.69   -3014.63
15/03/03 04:30:07   48601.27  -62177.00   -3014.72
15/03/03 04:33:07   48597.50  -62179.32   -3014.81
15/03/03 04:36:07   48597.97  -62178.32   -3014.89
15/03/03 04:39:07   48594.14  -62180.67   -3014.98
15/03/03 04:42:07   48594.61  -62179.66   -3015.07
15/03/03 04:45:07   48590.87  -62181.95   -3015.16
15/03/03 04:48:07   48591.34  -62180.96   -3015.25
15/03/03 04:51:07   48587.48  -62183.34   -3015.34
15/03/03 04:54:07   48587.95  -62182.34   -3015.43
15/03/03 04:57:07   48584.21  -62184.61   -3015.52
15/03/03 05:00:07   48584.68  -62183.62   -3015.60
15/03/03 05:03:07   48580.93  -62185.91   -3015.69
15/03/03 05:06:07   48581.40  -62184.91   -3015.78
15/03/03 05:09:07   48577.54  -62187.28   -3015.87
15/03/03 05:12:07   48578.01  -62186.28   -3015.95
15/03/03 05:15:07   48574.24  -62188.59   -3016.04
15/03/03 05:18:07   48570.47  -62190.90   -3016.13
15/03/03 05:21:07   48570.94  -62189.90   -3016.22
15/03/03 05:24:07   48567.14  -62192.25   -3016.30
15/03/03 05:27:07   48567.61  -62191.23   -3016.39
15/03/03 05:30:07   48563.81  -62193.57   -3016.48
15/03/03 05:33:07   48564.27  -62192.57   -3016.57
15/03/03 05:36:07   48560.47  -62194.90   -3016.66
15/03/03 05:39:07   48560.94  -62193.89   -3016.75
15/03/03 05:42:07   48557.20  -62196.18   -3016.83
15/03/03 05:45:07   48557.66  -62195.18   -3016.93
15/03/03 05:48:07   48553.87  -62197.51   -3017.01
15/03/03 05:51:07   48554.34  -62196.51   -3017.10
15/03/03 05:54:07   48550.57  -62198.82   -3017.19
15/03/03 05:57:07   48551.04  -62197.82   -3017.28
15/03/03 06:00:07   48547.20  -62200.17   -3017.37
15/03/03 06:03:07   48543.43  -62202.48   -3017.45
15/03/03 06:06:07   48543.90  -62201.48   -3017.54
15/03/03 06:09:07   48540.12  -62203.79   -3017.63
15/03/03 06:12:07   48540.59  -62202.79   -3017.72
15/03/03 06:15:07   48536.79  -62205.12   -3017.81
15/03/03 06:18:07   48537.27  -62204.12   -3017.89
15/03/03 06:21:07   48533.46  -62206.44   -3017.98
15/03/03 06:24:07   48533.92  -62205.44   -3018.07
15/03/03 06:27:07   48530.19  -62207.73   -3018.15
15/03/03 06:30:07   48530.65  -62206.73   -3018.24
15/03/03 06:33:07   48526.86  -62209.06   -3018.33
15/03/03 06:36:07   48527.32  -62208.06   -3018.42
15/03/03 06:39:07   48523.52  -62210.39   -3018.51
15/03/03 06:42:07   48523.99  -62209.40   -3018.60
15/03/03 06:45:07   48520.19  -62211.72   -3018.68
15/03/03 06:48:07   48516.41  -62214.02   -3018.77
15/03/03 06:51:07   48516.89  -62213.02   -3018.86
15/03/03 06:54:07   48513.12  -62215.34   -3018.95
15/03/03 06:57:07   48513.58  -62214.33   -3019.04
15/03/03 07:00:07   48509.80  -62216.63   -3019.13
15/03/03 07:03:07   48510.28  -62215.63   -3019.21
15/03/03 07:06:07   48506.50  -62217.94   -3019.30
15/03/03 07:09:07   48506.97  -62216.94   -3019.39
15/03/03 07:12:07   48503.14  -62219.30   -3019.48
15/03/03 07:15:07   48503.61  -62218.30   -3019.57
15/03/03 07:18:07   48499.83  -62220.60   -3019.65
15/03/03 07:21:07   48500.30  -62219.60   -3019.75
15/03/03 07:24:07   48496.50  -62221.93   -3019.83
15/03/03 07:27:07   48496.97  -62220.92   -3019.92
15/03/03 07:30:07   48493.23  -62223.20   -3020.01
15/03/03 07:33:07   48489.42  -62225.54   -3020.09
15/03/03 07:36:07   48489.89  -62224.54   -3020.18
15/03/03 07:39:07   48486.09  -62226.86   -3020.27
15/03/03 07:42:07   48486.55  -62225.86   -3020.36
15/03/03 07:45:07   48482.76  -62228.20   -3020.45
15/03/03 07:48:07   48483.23  -62227.20   -3020.53
15/03/03 07:51:07   48479.45  -62229.50   -3020.62
15/03/03 07:54:07   48479.92  -62228.50   -3020.71
15/03/03 07:57:07   48476.14  -62230.80   -3020.80
15/03/03 08:00:07   48476.61  -62229.80   -3020.89
15/03/03 08:03:07   48472.81  -62232.12   -3020.98
15/03/03 08:06:07   48473.27  -62231.12   -3021.06
15/03/03 08:09:07   48469.48  -62233.45   -3021.15
15/03/03 08:12:07   48469.95  -62232.45   -3021.24
15/03/03 08:15:07   48466.19  -62234.73   -3021.33
15/03/03 08:18:07   48462.39  -62237.06   -3021.42
15/03/03 08:21:07   48462.86  -62236.06   -3021.50
15/03/03 08:24:07   48459.05  -62238.38   -3021.60
15/03/03 08:27:07   48459.52  -62237.38   -3021.68
15/03/03 08:30:07   48455.73  -62239.71   -3021.77
15/03/03 08:33:07   48456.19  -62238.71   -3021.86
15/03/03 08:36:07   48452.42  -62241.02   -3021.94
15/03/03 08:39:07   48452.88  -62240.01   -3022.03
15/03/03 08:42:07   48449.12  -62242.32   -3022.12
15/03/03 08:45:07   48449.58  -62241.31   -3022.21
15/03/03 08:48:07   48445.81  -62243.62   -3022.29
15/03/03 08:51:07   48446.27  -62242.62   -3022.38
15/03/03 08:54:07   48442.40  -62244.99   -3022.47
15/03/03 08:57:07   48442.87  -62243.99   -3022.56
15/03/03 09:00:07   48439.13  -62246.27   -3022.65
15/03/03 09:03:07   48435.36  -62248.57   -3022.74
15/03/03 09:06:07   48435.82  -62247.58   -3022.82
15/03/03 09:09:07   48432.02  -62249.90   -3022.91
15/03/03 09:12:07   48432.49  -62248.89   -3023.00
15/03/03 09:15:07   48428.74  -62251.18   -3023.09
15/03/03 09:18:07   48429.21  -62250.17   -3023.18
15/03/03 09:21:07   48425.35  -62252.55   -3023.26
15/03/03 09:24:07   48425.82  -62251.54   -3023.36
15/03/03 09:27:07   48422.01  -62253.88   -3023.44
15/03/03 09:30:07   48422.48  -62252.87   -3023.53
15/03/03 09:33:07   48418.73  -62255.16   -3023.62
15/03/03 09:36:07   48419.20  -62254.15   -3023.71
15/03/03 09:39:07   48415.40  -62256.48   -3023.79
15/03/03 09:42:07   48415.86  -62255.47   -3023.88
15/03/03 09:45:07   48412.06  -62257.80   -3023.97
15/03/03 09:48:07   48408.28  -62260.09   -3024.06
15/03/03 09:51:07   48408.75  -62259.10   -3024.15
15/03/03 09:54:07   48404.97  -62261.39   -3024.23
15/03/03 09:57:07   48405.45  -62260.41   -3024.32
15/03/03 10:00:07   48401.64  -62262.72   -3024.41
15/03/03 10:03:07   48402.11  -62261.73   -3024.50
15/03/03 10:06:07   48398.33  -62264.02   -3024.59
15/03/03 10:09:07   48398.80  -62263.03   -3024.68
15/03/03 10:12:07   48394.99  -62265.35   -3024.77
15/03/03 10:15:07   48395.46  -62264.34   -3024.85
15/03/03 10:18:07   48391.69  -62266.65   -3024.94
15/03/03 10:21:07   48392.15  -62265.66   -3025.03
15/03/03 10:24:07   48388.35  -62267.98   -3025.12
15/03/03 10:27:07   48388.81  -62266.96   -3025.21
15/03/03 10:30:07   48385.07  -62269.25   -3025.29
15/03/03 10:33:07   48381.20  -62271.61   -3025.38
15/03/03 10:36:07   48381.67  -62270.62   -3025.47
15/03/03 10:39:07   48377.92  -62272.89   -3025.56
15/03/03 10:42:07   48378.39  -62271.89   -3025.65
15/03/03 10:45:07   48374.59  -62274.21   -3025.73
15/03/03 10:48:07   48375.05  -62273.21   -3025.82
15/03/03 10:51:07   48371.30  -62275.49   -3025.91
15/03/03 10:54:07   48371.77  -62274.50   -3026.00
15/03/03 10:57:07   48367.97  -62276.81   -3026.08
15/03/03 11:00:07   48368.43  -62275.80   -3026.18
15/03/03 11:03:07   48364.63  -62278.13   -3026.26
15/03/03 11:06:07   48365.10  -62277.14   -3026.35
15/03/03 11:09:07   48361.32  -62279.44   -3026.44
15/03/03 11:12:07   48361.79  -62278.43   -3026.52
15/03/03 11:15:07   48357.98  -62280.75   -3026.61
15/03/03 11:18:07   48354.20  -62283.05   -3026.70
15/03/03 11:21:07   48354.67  -62282.05   -3026.79
15/03/03 11:24:07   48350.89  -62284.34   -3026.88
15/03/03 11:27:07   48351.36  -62283.34   -3026.97
15/03/03 11:30:07   48347.55  -62285.66   -3027.05
15/03/03 11:33:07   48348.02  -62284.68   -3027.14
15/03/03 11:36:07   48344.24  -62286.96   -3027.23
15/03/03 11:39:07   48344.71  -62285.96   -3027.32
15/03/03 11:42:07   48340.91  -62288.29   -3027.41
15/03/03 11:45:07   48341.38  -62287.29   -3027.50
15/03/03 11:48:07   48337.57  -62289.61   -3027.58
15/03/03 11:51:07   48338.04  -62288.61   -3027.67
15/03/03 11:54:07   48334.29  -62290.88   -3027.76
15/03/03 11:57:07   48334.75  -62289.88   -3027.85
15/03/03 12:00:07   48330.95  -62292.21   -3027.93
15/03/03 12:03:07   48327.14  -62294.51   -3028.02
15/03/03 12:06:07   48327.61  -62293.52   -3028.12
15/03/03 12:09:07   48323.86  -62295.80   -3028.20
15/03/03 12:12:07   48324.33  -62294.79   -3028.29
15/03/03 12:15:07   48320.52  -62297.11   -3028.37
15/03/03 12:18:07   48320.99  -62296.11   -3028.46
15/03/03 12:21:07   48317.18  -62298.44   -3028.55
15/03/03 12:24:07   48317.64  -62297.44   -3028.64
15/03/03 12:27:07   48313.84  -62299.75   -3028.73
15/03/03 12:30:07   48314.31  -62298.75   -3028.82
15/03/03 12:33:07   48310.53  -62301.05   -3028.91
15/03/03 12:36:07   48311.00  -62300.05   -3028.99
15/03/03 12:39:07   48307.22  -62302.35   -3029.08
15/03/03 12:42:07   48307.69  -62301.34   -3029.17
15/03/03 12:45:07   48303.91  -62303.64   -3029.26
15/03/03 12:48:07   48300.10  -62305.96   -3029.34
15/03/03 12:51:07   48300.57  -62304.95   -3029.43
15/03/03 12:54:07   48296.76  -62307.27   -3029.52
15/03/03 12:57:07   48297.23  -62306.27   -3029.61
15/03/03 13:00:07   48293.45  -62308.57   -3029.70
15/03/03 13:03:07   48293.91  -62307.57   -3029.79
15/03/03 13:06:07   48290.14  -62309.87   -3029.87
15/03/03 13:09:07   48290.61  -62308.87   -3029.96
15/03/03 13:12:07   48286.82  -62311.16   -3030.05
15/03/03 13:15:07   48287.30  -62310.16   -3030.14
15/03/03 13:18:07   48283.48  -62312.48   -3030.23
15/03/03 13:21:07   48283.96  -62311.49   -3030.31
15/03/03 13:24:07   48280.15  -62313.80   -3030.40
15/03/03 13:27:07   48280.62  -62312.80   -3030.49
15/03/03 13:30:07   48276.80  -62315.11   -3030.58
15/03/03 13:33:07   48273.05  -62317.38   -3030.67
15/03/03 13:36:07   48273.52  -62316.38   -3030.75
15/03/03 13:39:07   48269.71  -62318.70   -3030.84
15/03/03 13:42:07   48270.18  -62317.70   -3030.93
15/03/03 13:45:07   48266.36  -62320.02   -3031.02
15/03/03 13:48:07   48266.84  -62319.03   -3031.11
15/03/03 13:51:07   48263.03  -62321.34   -3031.20
15/03/03 13:54:07   48263.49  -62320.34   -3031.28
15/03/03 13:57:07   48259.74  -62322.61   -3031.37
15/03/03 14:00:07   48260.21  -62321.61   -3031.46
15/03/03 14:03:07   48256.40  -62323.92   -3031.55
15/03/03 14:06:07   48256.87  -62322.93   -3031.63
15/03/03 14:09:07   48253.06  -62325.24   -3031.72
15/03/03 14:12:07   48253.53  -62324.24   -3031.81
15/03/03 14:15:07   48249.71  -62326.55   -3031.90
15/03/03 14:18:07   48245.96  -62328.82   -3031.99
15/03/03 14:21:07   48246.43  -62327.83   -3032.08
15/03/03 14:24:07   48242.62  -62330.14   -3032.16
15/03/03 14:27:07   48243.10  -62329.14   -3032.25
15/03/03 14:30:07   48239.32  -62331.43   -3032.34
15/03/03 14:33:07   48239.79  -62330.43   -3032.43
15/03/03 14:36:07   48235.97  -62332.75   -3032.52
15/03/03 14:39:07   48236.44  -62331.75   -3032.60
15/03/03 14:42:07   48232.63  -62334.06   -3032.69
15/03/03 14:45:07   48233.10  -62333.07   -3032.78
15/03/03 14:48:07   48229.31  -62335.36   -3032.87
15/03/03 14:51:07   48229.79  -62334.36   -3032.96
15/03/03 14:54:07   48226.00  -62336.64   -3033.04
15/03/03 14:57:07   48226.47  -62335.65   -3033.13
15/03/03 15:00:07   48222.68  -62337.94   -3033.22
15/03/03 15:03:07   48218.88  -62340.25   -3033.31
15/03/03 15:06:07   48219.34  -62339.25   -3033.40
15/03/03 15:09:07   48215.56  -62341.54   -3033.48
15/03/03 15:12:07   48216.03  -62340.54   -3033.57
15/03/03 15:15:07   48212.21  -62342.85   -3033.66
15/03/03 15:18:07   48212.69  -62341.86   -3033.75
15/03/03 15:21:07   48208.91  -62344.15   -3033.84
15/03/03 15:24:07   48209.38  -62343.15   -3033.93
15/03/03 15:27:07   48205.56  -62345.46   -3034.02
15/03/03 15:30:07   48206.03  -62344.46   -3034.10
15/03/03 15:33:07   48202.25  -62346.76   -3034.19
15/03/03 15:36:07   48202.71  -62345.77   -3034.28
15/03/03 15:39:07   48198.93  -62348.05   -3034.36
15/03/03 15:42:07   48199.40  -62347.05   -3034.46
15/03/03 15:45:07   48195.59  -62349.36   -3034.54
15/03/03 15:48:07   48191.78  -62351.67   -3034.63
15/03/03 15:51:07   48192.25  -62350.67   -3034.72
15/03/03 15:54:07   48188.49  -62352.94   -3034.81
15/03/03 15:57:07   48188.96  -62351.94   -3034.90
15/03/03 16:00:07   48185.14  -62354.25   -3034.98
15/03/03 16:03:07   48185.62  -62353.26   -3035.07
15/03/03 16:06:07   48181.81  -62355.56   -3035.16
15/03/03 16:09:07   48182.27  -62354.57   -3035.25
15/03/03 16:12:07   48178.52  -62356.84   -3035.34
15/03/03 16:15:07   48178.99  -62355.84   -3035.42
15/03/03 16:18:07   48175.18  -62358.14   -3035.51
15/03/03 16:21:07   48175.65  -62357.14   -3035.60
15/03/03 16:24:07   48171.83  -62359.45   -3035.69
15/03/03 16:27:07   48172.30  -62358.46   -3035.78
15/03/03 16:30:07   48168.49  -62360.77   -3035.86
15/03/03 16:33:07   48164.73  -62363.03   -3035.96
15/03/03 16:36:07   48165.20  -62362.04   -3036.04
15/03/03 16:39:07   48161.39  -62364.34   -3036.13
15/03/03 16:42:07   48161.86  -62363.35   -3036.22
15/03/03 16:45:07   48158.10  -62365.61   -3036.31
15/03/03 16:48:07   48158.57  -62364.61   -3036.39
15/03/03 16:51:07   48154.76  -62366.91   -3036.48
15/03/03 16:54:07   48155.22  -62365.92   -3036.57
15/03/03 16:57:07   48151.41  -62368.23   -3036.66
15/03/03 17:00:07   48151.88  -62367.23   -3036.75
15/03/03 17:03:07   48148.07  -62369.55   -3036.83
15/03/03 17:06:07   48148.54  -62368.55   -3036.92
15/03/03 17:09:07   48144.78  -62370.80   -3037.01
15/03/03 17:12:07   48145.25  -62369.82   -3037.10
15/03/03 17:15:07   48141.44  -62372.12   -3037.19
15/03/03 17:18:07   48137.68  -62374.38   -3037.27
15/03/03 17:21:07   48138.14  -62373.39   -3037.36
15/03/03 17:24:07   48134.34  -62375.70   -3037.45
15/03/03 17:27:07   48134.80  -62374.70   -3037.54
15/03/03 17:30:07   48130.99  -62377.00   -3037.63
15/03/03 17:33:07   48131.46  -62376.01   -3037.71
15/03/03 17:36:07   48127.64  -62378.30   -3037.80
15/03/03 17:39:07   48128.11  -62377.32   -3037.89
15/03/03 17:42:07   48124.36  -62379.59   -3037.97
15/03/03 17:45:07   48124.82  -62378.59   -3038.07
15/03/03 17:48:07   48121.01  -62380.89   -3038.15
15/03/03 17:51:07   48121.48  -62379.89   -3038.24
15/03/03 17:54:07   48117.70  -62382.17   -3038.33
15/03/03 17:57:07   48118.16  -62381.18   -3038.42
15/03/03 18:00:07   48114.35  -62383.48   -3038.50
15/03/03 18:03:07   48110.50  -62385.82   -3038.59
15/03/03 18:06:07   48110.97  -62384.81   -3038.68
15/03/03 18:09:07   48107.22  -62387.08   -3038.77
15/03/03 18:12:07   48107.69  -62386.09   -3038.86
15/03/03 18:15:07   48103.90  -62388.36   -3038.95
15/03/03 18:18:07   48104.37  -62387.37   -3039.04
15/03/03 18:21:07   48100.58  -62389.64   -3039.12
15/03/03 18:24:07   48101.05  -62388.65   -3039.21
15/03/03 18:27:07   48097.23  -62390.96   -3039.30
15/03/03 18:30:07   48097.70  -62389.97   -3039.39
15/03/03 18:33:07   48093.89  -62392.27   -3039.47
15/03/03 18:36:07   48094.36  -62391.27   -3039.57
15/03/03 18:39:07   48090.54  -62393.57   -3039.65
15/03/03 18:42:07   48091.00  -62392.58   -3039.74
15/03/03 18:45:07   48087.25  -62394.84   -3039.83
15/03/03 18:48:07   48083.43  -62397.14   -3039.92
15/03/03 18:51:07   48083.90  -62396.14   -3040.01
15/03/03 18:54:07   48080.09  -62398.45   -3040.09
15/03/03 18:57:07   48080.56  -62397.46   -3040.18
15/03/03 19:00:07   48076.80  -62399.72   -3040.27
15/03/03 19:03:07   48077.27  -62398.72   -3040.36
15/03/03 19:06:07   48073.45  -62401.02   -3040.45
15/03/03 19:09:07   48073.92  -62400.02   -3040.53
15/03/03 19:12:07   48070.16  -62402.29   -3040.62
15/03/03 19:15:07   48070.63  -62401.29   -3040.71
15/03/03 19:18:07   48066.82  -62403.59   -3040.79
15/03/03 19:21:07   48067.29  -62402.60   -3040.88
15/03/03 19:24:07   48063.46  -62404.90   -3040.97
15/03/03 19:27:07   48063.94  -62403.91   -3041.06
15/03/03 19:30:07   48060.12  -62406.21   -3041.15
15/03/03 19:33:07   48056.34  -62408.49   -3041.24
15/03/03 19:36:07   48056.80  -62407.49   -3041.33
15/03/03 19:39:07   48053.02  -62409.77   -3041.42
15/03/03 19:42:07   48053.49  -62408.78   -3041.50
15/03/03 19:45:07   48049.71  -62411.05   -3041.59
15/03/03 19:48:07   48050.17  -62410.06   -3041.68
15/03/03 19:51:07   48046.32  -62412.38   -3041.77
15/03/03 19:54:07   48046.79  -62411.38   -3041.86
15/03/03 19:57:07   48043.02  -62413.65   -3041.94
15/03/03 20:00:07   48043.50  -62412.65   -3042.03
15/03/03 20:03:07   48039.68  -62414.95   -3042.12
15/03/03 20:06:07   48040.15  -62413.95   -3042.21
15/03/03 20:09:07   48036.39  -62416.21   -3042.30
15/03/03 20:12:07   48036.86  -62415.23   -3042.38
15/03/03 20:15:07   48033.04  -62417.52   -3042.47
15/03/03 20:18:07   48029.29  -62419.77   -3042.56
15/03/03 20:21:07   48029.75  -62418.78   -3042.64
15/03/03 20:24:07   48025.87  -62421.12   -3042.74
15/03/03 20:27:07   48026.34  -62420.13   -3042.82
15/03/03 20:30:07   48022.59  -62422.38   -3042.91
15/03/03 20:33:07   48023.05  -62421.39   -3043.00
15/03/03 20:36:07   48019.23  -62423.69   -3043.09
15/03/03 20:39:07   48019.70  -62422.69   -3043.18
15/03/03 20:42:07   48015.95  -62424.95   -3043.26
15/03/03 20:45:07   48016.41  -62423.95   -3043.35
15/03/03 20:48:07   48012.60  -62426.25   -3043.44
15/03/03 20:51:07   48013.07  -62425.25   -3043.53
15/03/03 20:54:07   48009.25  -62427.55   -3043.62
15/03/03 20:57:07   48009.72  -62426.56   -3043.70
15/03/03 21:00:07   48005.91  -62428.87   -3043.79
15/03/03 21:03:07   48002.14  -62431.12   -3043.88
15/03/03 21:06:07   48002.61  -62430.12   -3043.97
15/03/03 21:09:07   47998.79  -62432.41   -3044.06
15/03/03 21:12:07   47999.26  -62431.43   -3044.14
15/03/03 21:15:07   47995.50  -62433.68   -3044.23
15/03/03 21:18:07   47995.96  -62432.68   -3044.32
15/03/03 21:21:07   47992.14  -62434.98   -3044.41
15/03/03 21:24:07   47992.62  -62433.98   -3044.49
15/03/03 21:27:07   47988.80  -62436.29   -3044.58
15/03/03 21:30:07   47989.27  -62435.29   -3044.67
15/03/03 21:33:07   47985.45  -62437.59   -3044.76
15/03/03 21:36:07   47985.91  -62436.59   -3044.85
15/03/03 21:39:07   47982.16  -62438.85   -3044.94
15/03/03 21:42:07   47982.62  -62437.85   -3045.03
15/03/03 21:45:07   47978.80  -62440.15   -3045.11
15/03/03 21:48:07   47975.05  -62442.41   -3045.20
15/03/03 21:51:07   47975.52  -62441.41   -3045.29
15/03/03 21:54:07   47971.70  -62443.71   -3045.38
15/03/03 21:57:07   47972.16  -62442.71   -3045.46
15/03/03 22:00:07   47968.34  -62445.01   -3045.55
15/03/03 22:03:07   47968.82  -62444.01   -3045.64
15/03/03 22:06:07   47965.00  -62446.32   -3045.73
15/03/03 22:09:07   47965.46  -62445.32   -3045.82
15/03/03 22:12:07   47961.70  -62447.57   -3045.90
15/03/03 22:15:07   47962.17  -62446.57   -3046.00
15/03/03 22:18:07   47958.36  -62448.87   -3046.08
15/03/03 22:21:07   47958.82  -62447.87   -3046.17
15/03/03 22:24:07   47955.03  -62450.16   -3046.26
15/03/03 22:27:07   47955.50  -62449.16   -3046.35
15/03/03 22:30:07   47951.71  -62451.43   -3046.43
15/03/03 22:33:07   47947.89  -62453.73   -3046.52
15/03/03 22:36:07   47948.36  -62452.73   -3046.61
15/03/03 22:39:07   47944.57  -62455.01   -3046.70
15/03/03 22:42:07   47945.04  -62454.02   -3046.79
15/03/03 22:45:07   47941.24  -62456.28   -3046.87
15/03/03 22:48:07   47941.71  -62455.29   -3046.96
15/03/03 22:51:07   47937.92  -62457.56   -3047.05
15/03/03 22:54:07   47938.39  -62456.56   -3047.14
15/03/03 22:57:07   47934.57  -62458.86   -3047.23
15/03/03 23:00:07   47935.04  -62457.88   -3047.31
15/03/03 23:03:07   47931.25  -62460.15   -3047.40
15/03/03 23:06:07   47931.72  -62459.15   -3047.49
15/03/03 23:09:07   47927.93  -62461.42   -3047.58
15/03/03 23:12:07   47928.40  -62460.42   -3047.67
15/03/03 23:15:07   47924.61  -62462.70   -3047.75
15/03/03 23:18:07   47920.78  -62464.98   -3047.84
15/03/03 23:21:07   47921.25  -62463.99   -3047.93
15/03/03 23:24:07   47917.39  -62466.32   -3048.02
15/03/03 23:27:07   47917.87  -62465.33   -3048.11
15/03/03 23:30:07   47914.08  -62467.59   -3048.20
15/03/03 23:33:07   47914.55  -62466.60   -3048.28
15/03/03 23:36:07   47910.75  -62468.87   -3048.38
15/03/03 23:39:07   47911.22  -62467.88   -3048.46
15/03/03 23:42:07   47907.46  -62470.13   -3048.54
15/03/03 23:45:07   47907.93  -62469.13   -3048.63
15/03/03 23:48:07   47904.14  -62471.40   -3048.72
15/03/03 23:51:07   47904.61  -62470.40   -3048.81
15/03/03 23:54:07   47900.79  -62472.70   -3048.90
15/03/03 23:57:07   47901.25  -62471.71   -3048.99



Command Menu

1 REQUIRED SETTINGS


OPTIONAL SETTINGS

2 INPUT SUMMARY
3 EXECUTION OPTIONS


Interface Style:

NASA Logo - nasa.gov