LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:15:27
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
dawn 60 3
Start Time Stop Time
2014 314 0.00000 2014 344 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
dawn
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/10 00:00:07 82539.91 26573.38 1747.27
14/11/10 00:03:07 82541.57 26569.04 1747.19
14/11/10 00:06:07 82541.40 26570.36 1747.10
14/11/10 00:09:07 82543.05 26566.05 1747.02
14/11/10 00:12:07 82542.88 26567.37 1746.94
14/11/10 00:15:07 82544.54 26563.03 1746.85
14/11/10 00:18:07 82544.38 26564.35 1746.77
14/11/10 00:21:07 82546.02 26560.02 1746.69
14/11/10 00:24:07 82545.86 26561.34 1746.60
14/11/10 00:27:07 82547.51 26557.01 1746.52
14/11/10 00:30:07 82547.34 26558.32 1746.43
14/11/10 00:33:07 82549.01 26553.96 1746.35
14/11/10 00:36:07 82548.84 26555.28 1746.27
14/11/10 00:39:07 82550.48 26550.95 1746.19
14/11/10 00:42:07 82550.33 26552.26 1746.10
14/11/10 00:45:07 82551.97 26547.96 1746.02
14/11/10 00:48:07 82553.62 26543.59 1745.93
14/11/10 00:51:07 82553.47 26544.91 1745.85
14/11/10 00:54:07 82555.10 26540.57 1745.76
14/11/10 00:57:07 82554.94 26541.89 1745.68
14/11/10 01:00:07 82556.60 26537.57 1745.60
14/11/10 01:03:07 82556.43 26538.89 1745.52
14/11/10 01:06:07 82558.09 26534.54 1745.43
14/11/10 01:09:07 82557.92 26535.86 1745.35
14/11/10 01:12:07 82559.56 26531.53 1745.27
14/11/10 01:15:07 82559.40 26532.84 1745.18
14/11/10 01:18:07 82561.06 26528.50 1745.10
14/11/10 01:21:07 82560.89 26529.82 1745.02
14/11/10 01:24:07 82562.55 26525.47 1744.93
14/11/10 01:27:07 82562.38 26526.79 1744.85
14/11/10 01:30:07 82564.03 26522.46 1744.76
14/11/10 01:33:07 82565.67 26518.16 1744.68
14/11/10 01:36:07 82565.51 26519.47 1744.60
14/11/10 01:39:07 82567.17 26515.12 1744.51
14/11/10 01:42:07 82567.00 26516.44 1744.43
14/11/10 01:45:07 82568.65 26512.10 1744.35
14/11/10 01:48:07 82568.48 26513.41 1744.26
14/11/10 01:51:07 82570.13 26509.06 1744.17
14/11/10 01:54:07 82569.97 26510.38 1744.10
14/11/10 01:57:07 82571.63 26506.04 1744.01
14/11/10 02:00:07 82571.45 26507.35 1743.93
14/11/10 02:03:07 82573.10 26503.03 1743.85
14/11/10 02:06:07 82572.94 26504.34 1743.76
14/11/10 02:09:07 82574.59 26499.99 1743.68
14/11/10 02:12:07 82574.42 26501.31 1743.59
14/11/10 02:15:07 82576.07 26496.98 1743.51
14/11/10 02:18:07 82577.73 26492.63 1743.42
14/11/10 02:21:07 82577.56 26493.96 1743.35
14/11/10 02:24:07 82579.20 26489.62 1743.26
14/11/10 02:27:07 82579.05 26490.95 1743.18
14/11/10 02:30:07 82580.69 26486.61 1743.09
14/11/10 02:33:07 82580.52 26487.94 1743.01
14/11/10 02:36:07 82582.17 26483.61 1742.93
14/11/10 02:39:07 82582.00 26484.93 1742.84
14/11/10 02:42:07 82583.66 26480.57 1742.76
14/11/10 02:45:07 82583.49 26481.90 1742.67
14/11/10 02:48:07 82585.15 26477.53 1742.59
14/11/10 02:51:07 82584.99 26478.85 1742.51
14/11/10 02:54:07 82586.62 26474.52 1742.42
14/11/10 02:57:07 82586.46 26475.84 1742.34
14/11/10 03:00:07 82588.11 26471.51 1742.25
14/11/10 03:03:07 82589.76 26467.16 1742.17
14/11/10 03:06:07 82589.59 26468.47 1742.09
14/11/10 03:09:07 82591.24 26464.16 1742.01
14/11/10 03:12:07 82591.07 26465.47 1741.92
14/11/10 03:15:07 82592.73 26461.12 1741.84
14/11/10 03:18:07 82592.56 26462.44 1741.75
14/11/10 03:21:07 82594.20 26458.10 1741.67
14/11/10 03:24:07 82594.05 26459.41 1741.59
14/11/10 03:27:07 82595.68 26455.10 1741.50
14/11/10 03:30:07 82595.51 26456.42 1741.42
14/11/10 03:33:07 82597.16 26452.10 1741.33
14/11/10 03:36:07 82597.00 26453.41 1741.25
14/11/10 03:39:07 82598.65 26449.05 1741.17
14/11/10 03:42:07 82598.48 26450.37 1741.09
14/11/10 03:45:07 82600.13 26446.01 1741.00
14/11/10 03:48:07 82601.77 26441.68 1740.92
14/11/10 03:51:07 82601.62 26443.01 1740.84
14/11/10 03:54:07 82603.27 26438.65 1740.75
14/11/10 03:57:07 82603.09 26439.97 1740.67
14/11/10 04:00:07 82604.75 26435.62 1740.58
14/11/10 04:03:07 82604.59 26436.94 1740.50
14/11/10 04:06:07 82606.22 26432.63 1740.42
14/11/10 04:09:07 82606.05 26433.94 1740.33
14/11/10 04:12:07 82607.70 26429.60 1740.25
14/11/10 04:15:07 82607.53 26430.92 1740.16
14/11/10 04:18:07 82609.18 26426.57 1740.08
14/11/10 04:21:07 82609.02 26427.90 1740.00
14/11/10 04:24:07 82610.66 26423.54 1739.91
14/11/10 04:27:07 82610.50 26424.87 1739.83
14/11/10 04:30:07 82612.14 26420.56 1739.75
14/11/10 04:33:07 82613.80 26416.18 1739.66
14/11/10 04:36:07 82613.62 26417.50 1739.58
14/11/10 04:39:07 82615.27 26413.17 1739.49
14/11/10 04:42:07 82615.11 26414.49 1739.41
14/11/10 04:45:07 82616.75 26410.14 1739.33
14/11/10 04:48:07 82616.59 26411.46 1739.25
14/11/10 04:51:07 82618.24 26407.12 1739.16
14/11/10 04:54:07 82618.08 26408.44 1739.08
14/11/10 04:57:07 82619.70 26404.10 1738.99
14/11/10 05:00:07 82619.55 26405.43 1738.91
14/11/10 05:03:07 82621.18 26401.09 1738.82
14/11/10 05:06:07 82621.02 26402.41 1738.74
14/11/10 05:09:07 82622.66 26398.04 1738.66
14/11/10 05:12:07 82622.50 26399.36 1738.57
14/11/10 05:15:07 82624.15 26395.03 1738.49
14/11/10 05:18:07 82625.79 26390.70 1738.41
14/11/10 05:21:07 82625.62 26392.02 1738.33
14/11/10 05:24:07 82627.28 26387.64 1738.24
14/11/10 05:27:07 82627.11 26388.96 1738.16
14/11/10 05:30:07 82628.74 26384.67 1738.08
14/11/10 05:33:07 82628.57 26385.98 1737.99
14/11/10 05:36:07 82630.23 26381.63 1737.91
14/11/10 05:39:07 82630.06 26382.95 1737.83
14/11/10 05:42:07 82631.70 26378.57 1737.74
14/11/10 05:45:07 82631.55 26379.89 1737.66
14/11/10 05:48:07 82633.18 26375.58 1737.57
14/11/10 05:51:07 82633.02 26376.89 1737.49
14/11/10 05:54:07 82634.66 26372.55 1737.41
14/11/10 05:57:07 82634.49 26373.87 1737.32
14/11/10 06:00:07 82636.14 26369.54 1737.24
14/11/10 06:03:07 82637.78 26365.18 1737.15
14/11/10 06:06:07 82637.61 26366.50 1737.07
14/11/10 06:09:07 82639.26 26362.17 1736.99
14/11/10 06:12:07 82639.09 26363.48 1736.90
14/11/10 06:15:07 82640.73 26359.13 1736.82
14/11/10 06:18:07 82640.56 26360.45 1736.74
14/11/10 06:21:07 82642.22 26356.11 1736.66
14/11/10 06:24:07 82642.05 26357.43 1736.57
14/11/10 06:27:07 82643.70 26353.06 1736.49
14/11/10 06:30:07 82643.54 26354.38 1736.40
14/11/10 06:33:07 82645.19 26350.02 1736.32
14/11/10 06:36:07 82645.02 26351.35 1736.24
14/11/10 06:39:07 82646.64 26347.04 1736.15
14/11/10 06:42:07 82646.48 26348.36 1736.07
14/11/10 06:45:07 82648.12 26344.02 1735.99
14/11/10 06:48:07 82649.76 26339.68 1735.90
14/11/10 06:51:07 82649.60 26340.99 1735.82
14/11/10 06:54:07 82651.23 26336.64 1735.73
14/11/10 06:57:07 82651.08 26337.96 1735.65
14/11/10 07:00:07 82652.70 26333.63 1735.57
14/11/10 07:03:07 82652.55 26334.95 1735.48
14/11/10 07:06:07 82654.19 26330.58 1735.40
14/11/10 07:09:07 82654.02 26331.90 1735.32
14/11/10 07:12:07 82655.66 26327.57 1735.23
14/11/10 07:15:07 82655.49 26328.89 1735.15
14/11/10 07:18:07 82657.14 26324.57 1735.07
14/11/10 07:21:07 82656.98 26325.88 1734.98
14/11/10 07:24:07 82658.62 26321.50 1734.90
14/11/10 07:27:07 82658.45 26322.81 1734.81
14/11/10 07:30:07 82660.09 26318.48 1734.73
14/11/10 07:33:07 82661.73 26314.14 1734.65
14/11/10 07:36:07 82661.58 26315.45 1734.56
14/11/10 07:39:07 82663.21 26311.10 1734.48
14/11/10 07:42:07 82663.04 26312.42 1734.40
14/11/10 07:45:07 82664.69 26308.09 1734.31
14/11/10 07:48:07 82664.52 26309.40 1734.23
14/11/10 07:51:07 82666.16 26305.08 1734.14
14/11/10 07:54:07 82665.99 26306.40 1734.06
14/11/10 07:57:07 82667.62 26302.05 1733.98
14/11/10 08:00:07 82667.47 26303.37 1733.90
14/11/10 08:03:07 82669.10 26299.04 1733.81
14/11/10 08:06:07 82668.93 26300.36 1733.72
14/11/10 08:09:07 82670.57 26296.02 1733.64
14/11/10 08:12:07 82670.41 26297.34 1733.56
14/11/10 08:15:07 82672.05 26292.99 1733.48
14/11/10 08:18:07 82673.70 26288.61 1733.39
14/11/10 08:21:07 82673.52 26289.92 1733.31
14/11/10 08:24:07 82675.17 26285.59 1733.23
14/11/10 08:27:07 82675.00 26286.91 1733.14
14/11/10 08:30:07 82676.64 26282.59 1733.06
14/11/10 08:33:07 82676.48 26283.90 1732.97
14/11/10 08:36:07 82678.11 26279.54 1732.89
14/11/10 08:39:07 82677.95 26280.86 1732.81
14/11/10 08:42:07 82679.58 26276.52 1732.72
14/11/10 08:45:07 82679.41 26277.84 1732.64
14/11/10 08:48:07 82681.05 26273.51 1732.56
14/11/10 08:51:07 82680.89 26274.83 1732.47
14/11/10 08:54:07 82682.53 26270.46 1732.39
14/11/10 08:57:07 82682.37 26271.79 1732.31
14/11/10 09:00:07 82684.00 26267.45 1732.22
14/11/10 09:03:07 82685.64 26263.11 1732.14
14/11/10 09:06:07 82685.48 26264.43 1732.06
14/11/10 09:09:07 82687.11 26260.08 1731.97
14/11/10 09:12:07 82686.94 26261.40 1731.89
14/11/10 09:15:07 82688.59 26257.04 1731.80
14/11/10 09:18:07 82688.43 26258.36 1731.72
14/11/10 09:21:07 82690.05 26254.02 1731.64
14/11/10 09:24:07 82689.88 26255.34 1731.55
14/11/10 09:27:07 82691.52 26250.98 1731.47
14/11/10 09:30:07 82691.36 26252.29 1731.39
14/11/10 09:33:07 82692.99 26247.96 1731.30
14/11/10 09:36:07 82692.83 26249.28 1731.22
14/11/10 09:39:07 82694.47 26244.93 1731.13
14/11/10 09:42:07 82694.30 26246.26 1731.05
14/11/10 09:45:07 82695.94 26241.90 1730.97
14/11/10 09:48:07 82697.58 26237.56 1730.88
14/11/10 09:51:07 82697.41 26238.88 1730.80
14/11/10 09:54:07 82699.04 26234.54 1730.72
14/11/10 09:57:07 82698.88 26235.86 1730.64
14/11/10 10:00:07 82700.53 26231.49 1730.55
14/11/10 10:03:07 82700.37 26232.81 1730.47
14/11/10 10:06:07 82702.00 26228.47 1730.39
14/11/10 10:09:07 82701.83 26229.78 1730.30
14/11/10 10:12:07 82703.45 26225.45 1730.22
14/11/10 10:15:07 82703.29 26226.76 1730.13
14/11/10 10:18:07 82704.94 26222.40 1730.05
14/11/10 10:21:07 82704.77 26223.71 1729.97
14/11/10 10:24:07 82706.40 26219.38 1729.88
14/11/10 10:27:07 82706.24 26220.70 1729.80
14/11/10 10:30:07 82707.88 26216.36 1729.71
14/11/10 10:33:07 82709.50 26212.02 1729.63
14/11/10 10:36:07 82709.34 26213.34 1729.54
14/11/10 10:39:07 82710.97 26208.99 1729.46
14/11/10 10:42:07 82710.80 26210.31 1729.38
14/11/10 10:45:07 82712.44 26205.96 1729.30
14/11/10 10:48:07 82712.28 26207.28 1729.21
14/11/10 10:51:07 82713.91 26202.95 1729.13
14/11/10 10:54:07 82713.74 26204.27 1729.04
14/11/10 10:57:07 82715.38 26199.90 1728.96
14/11/10 11:00:07 82715.21 26201.21 1728.88
14/11/10 11:03:07 82716.84 26196.89 1728.79
14/11/10 11:06:07 82716.69 26198.21 1728.71
14/11/10 11:09:07 82718.32 26193.84 1728.63
14/11/10 11:12:07 82718.16 26195.15 1728.54
14/11/10 11:15:07 82719.78 26190.80 1728.46
14/11/10 11:18:07 82721.42 26186.46 1728.38
14/11/10 11:21:07 82721.27 26187.78 1728.29
14/11/10 11:24:07 82722.89 26183.42 1728.21
14/11/10 11:27:07 82722.73 26184.74 1728.12
14/11/10 11:30:07 82724.36 26180.39 1728.04
14/11/10 11:33:07 82724.20 26181.71 1727.96
14/11/10 11:36:07 82725.82 26177.38 1727.87
14/11/10 11:39:07 82725.66 26178.70 1727.79
14/11/10 11:42:07 82727.30 26174.33 1727.71
14/11/10 11:45:07 82727.12 26175.65 1727.62
14/11/10 11:48:07 82728.77 26171.32 1727.54
14/11/10 11:51:07 82728.60 26172.64 1727.46
14/11/10 11:54:07 82730.23 26168.31 1727.37
14/11/10 11:57:07 82730.05 26169.63 1727.29
14/11/10 12:00:07 82731.70 26165.23 1727.21
14/11/10 12:03:07 82733.32 26160.88 1727.12
14/11/10 12:06:07 82733.17 26162.21 1727.04
14/11/10 12:09:07 82734.79 26157.87 1726.95
14/11/10 12:12:07 82734.63 26159.19 1726.87
14/11/10 12:15:07 82736.27 26154.84 1726.79
14/11/10 12:18:07 82736.10 26156.16 1726.70
14/11/10 12:21:07 82737.71 26151.82 1726.62
14/11/10 12:24:07 82737.55 26153.15 1726.54
14/11/10 12:27:07 82739.19 26148.79 1726.45
14/11/10 12:30:07 82739.03 26150.11 1726.37
14/11/10 12:33:07 82740.66 26145.78 1726.29
14/11/10 12:36:07 82740.49 26147.10 1726.20
14/11/10 12:39:07 82742.12 26142.72 1726.12
14/11/10 12:42:07 82741.95 26144.05 1726.04
14/11/10 12:45:07 82743.58 26139.72 1725.95
14/11/10 12:48:07 82745.20 26135.39 1725.87
14/11/10 12:51:07 82745.04 26136.71 1725.78
14/11/10 12:54:07 82746.69 26132.29 1725.70
14/11/10 12:57:07 82746.52 26133.61 1725.61
14/11/10 13:00:07 82748.14 26129.28 1725.53
14/11/10 13:03:07 82747.98 26130.60 1725.45
14/11/10 13:06:07 82749.61 26126.25 1725.36
14/11/10 13:09:07 82749.45 26127.57 1725.28
14/11/10 13:12:07 82751.08 26123.21 1725.20
14/11/10 13:15:07 82750.91 26124.54 1725.12
14/11/10 13:18:07 82752.55 26120.20 1725.03
14/11/10 13:21:07 82752.38 26121.52 1724.95
14/11/10 13:24:07 82754.01 26117.16 1724.86
14/11/10 13:27:07 82753.86 26118.48 1724.78
14/11/10 13:30:07 82755.47 26114.13 1724.70
14/11/10 13:33:07 82757.11 26109.78 1724.61
14/11/10 13:36:07 82756.94 26111.10 1724.53
14/11/10 13:39:07 82758.56 26106.76 1724.45
14/11/10 13:42:07 82758.41 26108.08 1724.37
14/11/10 13:45:07 82760.03 26103.69 1724.28
14/11/10 13:48:07 82759.88 26105.01 1724.20
14/11/10 13:51:07 82761.50 26100.66 1724.11
14/11/10 13:54:07 82761.34 26101.98 1724.03
14/11/10 13:57:07 82762.96 26097.65 1723.94
14/11/10 14:00:07 82762.80 26098.97 1723.86
14/11/10 14:03:07 82764.42 26094.60 1723.78
14/11/10 14:06:07 82764.27 26095.91 1723.69
14/11/10 14:09:07 82765.89 26091.58 1723.61
14/11/10 14:12:07 82765.72 26092.90 1723.53
14/11/10 14:15:07 82767.34 26088.57 1723.44
14/11/10 14:18:07 82768.97 26084.20 1723.36
14/11/10 14:21:07 82768.81 26085.52 1723.28
14/11/10 14:24:07 82770.44 26081.18 1723.19
14/11/10 14:27:07 82770.27 26082.51 1723.11
14/11/10 14:30:07 82771.89 26078.17 1723.02
14/11/10 14:33:07 82771.72 26079.49 1722.94
14/11/10 14:36:07 82773.36 26075.12 1722.86
14/11/10 14:39:07 82773.19 26076.44 1722.77
14/11/10 14:42:07 82774.83 26072.07 1722.69
14/11/10 14:45:07 82774.66 26073.39 1722.60
14/11/10 14:48:07 82776.27 26069.06 1722.52
14/11/10 14:51:07 82776.11 26070.38 1722.44
14/11/10 14:54:07 82777.74 26066.00 1722.35
14/11/10 14:57:07 82777.59 26067.33 1722.27
14/11/10 15:00:07 82779.22 26062.97 1722.18
14/11/10 15:03:07 82780.83 26058.62 1722.10
14/11/10 15:06:07 82780.67 26059.93 1722.02
14/11/10 15:09:07 82782.30 26055.59 1721.94
14/11/10 15:12:07 82782.13 26056.91 1721.85
14/11/10 15:15:07 82783.76 26052.56 1721.77
14/11/10 15:18:07 82783.59 26053.88 1721.69
14/11/10 15:21:07 82785.22 26049.55 1721.61
14/11/10 15:24:07 82785.06 26050.87 1721.52
14/11/10 15:27:07 82786.68 26046.50 1721.43
14/11/10 15:30:07 82786.53 26047.82 1721.35
14/11/10 15:33:07 82788.15 26043.44 1721.27
14/11/10 15:36:07 82787.98 26044.77 1721.18
14/11/10 15:39:07 82789.62 26040.41 1721.10
14/11/10 15:42:07 82789.45 26041.73 1721.02
14/11/10 15:45:07 82791.06 26037.38 1720.93
14/11/10 15:48:07 82792.70 26033.02 1720.85
14/11/10 15:51:07 82792.53 26034.35 1720.77
14/11/10 15:54:07 82794.15 26029.99 1720.68
14/11/10 15:57:07 82793.98 26031.31 1720.60
14/11/10 16:00:07 82795.61 26026.97 1720.52
14/11/10 16:03:07 82795.45 26028.28 1720.43
14/11/10 16:06:07 82797.08 26023.93 1720.35
14/11/10 16:09:07 82796.91 26025.25 1720.27
14/11/10 16:12:07 82798.53 26020.91 1720.18
14/11/10 16:15:07 82798.37 26022.23 1720.10
14/11/10 16:18:07 82799.98 26017.86 1720.01
14/11/10 16:21:07 82799.83 26019.18 1719.93
14/11/10 16:24:07 82801.45 26014.81 1719.84
14/11/10 16:27:07 82801.30 26016.14 1719.76
14/11/10 16:30:07 82802.92 26011.78 1719.68
14/11/10 16:33:07 82804.53 26007.42 1719.59
14/11/10 16:36:07 82804.38 26008.75 1719.51
14/11/10 16:39:07 82805.99 26004.39 1719.43
14/11/10 16:42:07 82805.84 26005.71 1719.34
14/11/10 16:45:07 82807.45 26001.36 1719.26
14/11/10 16:48:07 82807.28 26002.68 1719.18
14/11/10 16:51:07 82808.89 25998.36 1719.09
14/11/10 16:54:07 82808.73 25999.67 1719.01
14/11/10 16:57:07 82810.38 25995.30 1718.93
14/11/10 17:00:07 82810.21 25996.62 1718.84
14/11/10 17:03:07 82811.82 25992.28 1718.76
14/11/10 17:06:07 82811.67 25993.61 1718.68
14/11/10 17:09:07 82813.27 25989.25 1718.59
14/11/10 17:12:07 82813.12 25990.57 1718.51
14/11/10 17:15:07 82814.73 25986.22 1718.42
14/11/10 17:18:07 82816.35 25981.85 1718.34
14/11/10 17:21:07 82816.20 25983.17 1718.26
14/11/10 17:24:07 82817.81 25978.81 1718.17
14/11/10 17:27:07 82817.66 25980.14 1718.09
14/11/10 17:30:07 82819.28 25975.77 1718.01
14/11/10 17:33:07 82819.12 25977.08 1717.92
14/11/10 17:36:07 82820.73 25972.73 1717.84
14/11/10 17:39:07 82820.57 25974.05 1717.76
14/11/10 17:42:07 82822.19 25969.72 1717.67
14/11/10 17:45:07 82822.03 25971.04 1717.58
14/11/10 17:48:07 82823.64 25966.67 1717.50
14/11/10 17:51:07 82823.48 25967.98 1717.42
14/11/10 17:54:07 82825.10 25963.63 1717.34
14/11/10 17:57:07 82824.95 25964.95 1717.25
14/11/10 18:00:07 82826.55 25960.63 1717.17
14/11/10 18:03:07 82828.17 25956.25 1717.08
14/11/10 18:06:07 82828.02 25957.57 1717.00
14/11/10 18:09:07 82829.64 25953.20 1716.92
14/11/10 18:12:07 82829.48 25954.51 1716.83
14/11/10 18:15:07 82831.09 25950.16 1716.75
14/11/10 18:18:07 82830.94 25951.48 1716.67
14/11/10 18:21:07 82832.55 25947.11 1716.58
14/11/10 18:24:07 82832.40 25948.44 1716.50
14/11/10 18:27:07 82834.01 25944.10 1716.41
14/11/10 18:30:07 82833.84 25945.42 1716.33
14/11/10 18:33:07 82835.46 25941.07 1716.25
14/11/10 18:36:07 82835.30 25942.38 1716.16
14/11/10 18:39:07 82836.91 25938.02 1716.08
14/11/10 18:42:07 82836.77 25939.34 1716.00
14/11/10 18:45:07 82838.38 25934.97 1715.92
14/11/10 18:48:07 82839.99 25930.62 1715.83
14/11/10 18:51:07 82839.83 25931.94 1715.75
14/11/10 18:54:07 82841.45 25927.60 1715.67
14/11/10 18:57:07 82841.28 25928.91 1715.58
14/11/10 19:00:07 82842.90 25924.54 1715.50
14/11/10 19:03:07 82842.74 25925.86 1715.41
14/11/10 19:06:07 82844.35 25921.51 1715.33
14/11/10 19:09:07 82844.20 25922.83 1715.25
14/11/10 19:12:07 82845.81 25918.48 1715.16
14/11/10 19:15:07 82845.65 25919.79 1715.08
14/11/10 19:18:07 82847.27 25915.43 1715.00
14/11/10 19:21:07 82847.11 25916.75 1714.91
14/11/10 19:24:07 82848.72 25912.41 1714.82
14/11/10 19:27:07 82848.55 25913.73 1714.74
14/11/10 19:30:07 82850.18 25909.36 1714.66
14/11/10 19:33:07 82851.80 25905.01 1714.58
14/11/10 19:36:07 82851.63 25906.32 1714.49
14/11/10 19:39:07 82853.24 25901.98 1714.41
14/11/10 19:42:07 82853.08 25903.29 1714.32
14/11/10 19:45:07 82854.70 25898.93 1714.24
14/11/10 19:48:07 82854.55 25900.25 1714.16
14/11/10 19:51:07 82856.14 25895.88 1714.07
14/11/10 19:54:07 82855.98 25897.21 1713.99
14/11/10 19:57:07 82857.61 25892.86 1713.91
14/11/10 20:00:07 82857.44 25894.17 1713.82
14/11/10 20:03:07 82859.06 25889.80 1713.74
14/11/10 20:06:07 82858.91 25891.12 1713.66
14/11/10 20:09:07 82860.51 25886.77 1713.57
14/11/10 20:12:07 82860.36 25888.09 1713.49
14/11/10 20:15:07 82861.97 25883.73 1713.40
14/11/10 20:18:07 82863.58 25879.36 1713.32
14/11/10 20:21:07 82863.42 25880.68 1713.24
14/11/10 20:24:07 82865.03 25876.35 1713.15
14/11/10 20:27:07 82864.87 25877.67 1713.07
14/11/10 20:30:07 82866.48 25873.32 1712.99
14/11/10 20:33:07 82866.32 25874.64 1712.90
14/11/10 20:36:07 82867.92 25870.28 1712.82
14/11/10 20:39:07 82867.77 25871.60 1712.73
14/11/10 20:42:07 82869.39 25867.23 1712.65
14/11/10 20:45:07 82869.22 25868.54 1712.57
14/11/10 20:48:07 82870.84 25864.18 1712.48
14/11/10 20:51:07 82870.70 25865.50 1712.40
14/11/10 20:54:07 82872.29 25861.16 1712.32
14/11/10 20:57:07 82872.13 25862.48 1712.23
14/11/10 21:00:07 82873.75 25858.09 1712.15
14/11/10 21:03:07 82875.34 25853.76 1712.07
14/11/10 21:06:07 82875.19 25855.08 1711.98
14/11/10 21:09:07 82876.80 25850.71 1711.90
14/11/10 21:12:07 82876.64 25852.04 1711.82
14/11/10 21:15:07 82878.25 25847.67 1711.73
14/11/10 21:18:07 82878.10 25848.98 1711.65
14/11/10 21:21:07 82879.71 25844.64 1711.56
14/11/10 21:24:07 82879.55 25845.96 1711.48
14/11/10 21:27:07 82881.16 25841.61 1711.39
14/11/10 21:30:07 82880.98 25842.93 1711.31
14/11/10 21:33:07 82882.60 25838.57 1711.23
14/11/10 21:36:07 82882.44 25839.89 1711.15
14/11/10 21:39:07 82884.06 25835.49 1711.06
14/11/10 21:42:07 82883.91 25836.81 1710.98
14/11/10 21:45:07 82885.50 25832.49 1710.90
14/11/10 21:48:07 82887.12 25828.11 1710.81
14/11/10 21:51:07 82886.95 25829.43 1710.73
14/11/10 21:54:07 82888.57 25825.07 1710.65
14/11/10 21:57:07 82888.41 25826.39 1710.56
14/11/10 22:00:07 82890.02 25822.04 1710.47
14/11/10 22:03:07 82889.86 25823.36 1710.40
14/11/10 22:06:07 82891.47 25818.99 1710.31
14/11/10 22:09:07 82891.30 25820.31 1710.23
14/11/10 22:12:07 82892.92 25815.96 1710.14
14/11/10 22:15:07 82892.77 25817.28 1710.06
14/11/10 22:18:07 82894.36 25812.92 1709.97
14/11/10 22:21:07 82894.20 25814.25 1709.89
14/11/10 22:24:07 82895.83 25809.88 1709.81
14/11/10 22:27:07 82895.66 25811.19 1709.72
14/11/10 22:30:07 82897.27 25806.82 1709.64
14/11/10 22:33:07 82898.88 25802.47 1709.56
14/11/10 22:36:07 82898.72 25803.79 1709.47
14/11/10 22:39:07 82900.33 25799.41 1709.39
14/11/10 22:42:07 82900.17 25800.74 1709.31
14/11/10 22:45:07 82901.78 25796.38 1709.22
14/11/10 22:48:07 82901.62 25797.70 1709.14
14/11/10 22:51:07 82903.23 25793.34 1709.06
14/11/10 22:54:07 82903.07 25794.67 1708.97
14/11/10 22:57:07 82904.67 25790.31 1708.89
14/11/10 23:00:07 82904.51 25791.62 1708.80
14/11/10 23:03:07 82906.12 25787.26 1708.72
14/11/10 23:06:07 82905.97 25788.58 1708.64
14/11/10 23:09:07 82907.55 25784.24 1708.55
14/11/10 23:12:07 82907.41 25785.56 1708.47
14/11/10 23:15:07 82909.01 25781.19 1708.38
14/11/10 23:18:07 82910.62 25776.81 1708.30
14/11/10 23:21:07 82910.46 25778.14 1708.22
14/11/10 23:24:07 82912.07 25773.79 1708.13
14/11/10 23:27:07 82911.91 25775.11 1708.05
14/11/10 23:30:07 82913.52 25770.73 1707.97
14/11/10 23:33:07 82913.38 25772.05 1707.89
14/11/10 23:36:07 82914.96 25767.70 1707.80
14/11/10 23:39:07 82914.80 25769.02 1707.72
14/11/10 23:42:07 82916.41 25764.66 1707.63
14/11/10 23:45:07 82916.26 25765.99 1707.55
14/11/10 23:48:07 82917.86 25761.61 1707.47
14/11/10 23:51:07 82917.70 25762.94 1707.39
14/11/10 23:54:07 82919.30 25758.57 1707.30
14/11/10 23:57:07 82919.15 25759.90 1707.22
14/11/11 00:00:07 82920.74 25755.54 1707.13
14/11/11 00:03:07 82922.36 25751.17 1707.05
14/11/11 00:06:07 82922.20 25752.49 1706.96
14/11/11 00:09:07 82923.80 25748.11 1706.88
14/11/11 00:12:07 82923.65 25749.43 1706.79
14/11/11 00:15:07 82925.25 25745.08 1706.71
14/11/11 00:18:07 82925.09 25746.40 1706.63
14/11/11 00:21:07 82926.69 25742.03 1706.54
14/11/11 00:24:07 82926.53 25743.34 1706.46
14/11/11 00:27:07 82928.14 25738.99 1706.38
14/11/11 00:30:07 82927.98 25740.32 1706.29
14/11/11 00:33:07 82929.59 25735.96 1706.21
14/11/11 00:36:07 82929.42 25737.28 1706.13
14/11/11 00:39:07 82931.03 25732.92 1706.05
14/11/11 00:42:07 82930.87 25734.24 1705.96
14/11/11 00:45:07 82932.48 25729.87 1705.88
14/11/11 00:48:07 82934.07 25725.52 1705.79
14/11/11 00:51:07 82933.91 25726.84 1705.71
14/11/11 00:54:07 82935.52 25722.48 1705.63
14/11/11 00:57:07 82935.36 25723.80 1705.54
14/11/11 01:00:07 82936.97 25719.41 1705.46
14/11/11 01:03:07 82936.82 25720.73 1705.38
14/11/11 01:06:07 82938.41 25716.38 1705.29
14/11/11 01:09:07 82938.26 25717.70 1705.21
14/11/11 01:12:07 82939.86 25713.34 1705.12
14/11/11 01:15:07 82939.70 25714.66 1705.04
14/11/11 01:18:07 82941.31 25710.29 1704.96
14/11/11 01:21:07 82941.15 25711.61 1704.87
14/11/11 01:24:07 82942.75 25707.25 1704.79
14/11/11 01:27:07 82942.59 25708.57 1704.71
14/11/11 01:30:07 82944.19 25704.22 1704.62
14/11/11 01:33:07 82945.79 25699.85 1704.54
14/11/11 01:36:07 82945.62 25701.17 1704.46
14/11/11 01:39:07 82947.23 25696.81 1704.37
14/11/11 01:42:07 82947.07 25698.13 1704.29
14/11/11 01:45:07 82948.68 25693.78 1704.21
14/11/11 01:48:07 82948.52 25695.10 1704.12
14/11/11 01:51:07 82950.12 25690.71 1704.04
14/11/11 01:54:07 82949.97 25692.02 1703.95
14/11/11 01:57:07 82951.56 25687.67 1703.87
14/11/11 02:00:07 82951.41 25688.99 1703.79
14/11/11 02:03:07 82953.02 25684.64 1703.70
14/11/11 02:06:07 82952.85 25685.96 1703.62
14/11/11 02:09:07 82954.45 25681.58 1703.54
14/11/11 02:12:07 82954.30 25682.90 1703.45
14/11/11 02:15:07 82955.88 25678.54 1703.37
14/11/11 02:18:07 82957.48 25674.17 1703.28
14/11/11 02:21:07 82957.34 25675.49 1703.20
14/11/11 02:24:07 82958.92 25671.14 1703.12
14/11/11 02:27:07 82958.77 25672.45 1703.03
14/11/11 02:30:07 82960.38 25668.11 1702.95
14/11/11 02:33:07 82960.21 25669.43 1702.87
14/11/11 02:36:07 82961.82 25665.05 1702.78
14/11/11 02:39:07 82961.66 25666.37 1702.70
14/11/11 02:42:07 82963.26 25662.00 1702.61
14/11/11 02:45:07 82963.09 25663.31 1702.53
14/11/11 02:48:07 82964.70 25658.95 1702.45
14/11/11 02:51:07 82964.54 25660.27 1702.37
14/11/11 02:54:07 82966.15 25655.91 1702.28
14/11/11 02:57:07 82965.98 25657.23 1702.19
14/11/11 03:00:07 82967.59 25652.85 1702.11
14/11/11 03:03:07 82969.19 25648.50 1702.03
14/11/11 03:06:07 82969.03 25649.82 1701.95
14/11/11 03:09:07 82970.63 25645.46 1701.86
14/11/11 03:12:07 82970.47 25646.79 1701.78
14/11/11 03:15:07 82972.07 25642.41 1701.70
14/11/11 03:18:07 82971.91 25643.73 1701.61
14/11/11 03:21:07 82973.50 25639.38 1701.53
14/11/11 03:24:07 82973.35 25640.70 1701.44
14/11/11 03:27:07 82974.95 25636.33 1701.36
14/11/11 03:30:07 82974.78 25637.65 1701.28
14/11/11 03:33:07 82976.41 25633.26 1701.20
14/11/11 03:36:07 82976.25 25634.57 1701.11
14/11/11 03:39:07 82977.83 25630.21 1701.02
14/11/11 03:42:07 82977.67 25631.53 1700.94
14/11/11 03:45:07 82979.27 25627.20 1700.86
14/11/11 03:48:07 82980.88 25622.81 1700.77
14/11/11 03:51:07 82980.71 25624.13 1700.69
14/11/11 03:54:07 82982.31 25619.78 1700.61
14/11/11 03:57:07 82982.15 25621.10 1700.52
14/11/11 04:00:07 82983.73 25616.74 1700.44
14/11/11 04:03:07 82983.59 25618.07 1700.36
14/11/11 04:06:07 82985.18 25613.68 1700.27
14/11/11 04:09:07 82985.02 25615.00 1700.19
14/11/11 04:12:07 82986.62 25610.61 1700.10
14/11/11 04:15:07 82986.48 25611.93 1700.02
14/11/11 04:18:07 82988.07 25607.60 1699.94
14/11/11 04:21:07 82987.90 25608.92 1699.85
14/11/11 04:24:07 82990.16 25604.51 1700.63
14/11/11 04:27:07 82989.99 25605.83 1700.55
14/11/11 04:30:07 82991.60 25601.49 1700.47
14/11/11 04:33:07 82993.17 25597.12 1700.38
14/11/11 04:36:07 82993.02 25598.45 1700.29
14/11/11 04:39:07 82994.61 25594.07 1700.21
14/11/11 04:42:07 82994.46 25595.39 1700.12
14/11/11 04:45:07 82996.05 25591.01 1700.04
14/11/11 04:48:07 82995.89 25592.34 1699.96
14/11/11 04:51:07 82997.48 25588.00 1699.87
14/11/11 04:54:07 82997.32 25589.32 1699.79
14/11/11 04:57:07 82998.92 25584.95 1699.70
14/11/11 05:00:07 82998.77 25586.26 1699.62
14/11/11 05:03:07 83000.35 25581.88 1699.53
14/11/11 05:06:07 83000.20 25583.20 1699.45
14/11/11 05:09:07 83001.78 25578.87 1699.36
14/11/11 05:12:07 83001.62 25580.19 1699.28
14/11/11 05:15:07 83003.22 25575.79 1699.19
14/11/11 05:18:07 83004.81 25571.43 1699.11
14/11/11 05:21:07 83004.66 25572.75 1699.02
14/11/11 05:24:07 83006.25 25568.39 1698.94
14/11/11 05:27:07 83006.09 25569.71 1698.86
14/11/11 05:30:07 83007.67 25565.34 1698.77
14/11/11 05:33:07 83007.52 25566.66 1698.68
14/11/11 05:36:07 83009.11 25562.27 1698.60
14/11/11 05:39:07 83008.94 25563.59 1698.51
14/11/11 05:42:07 83010.54 25559.24 1698.43
14/11/11 05:45:07 83010.38 25560.56 1698.34
14/11/11 05:48:07 83011.98 25556.21 1698.26
14/11/11 05:51:07 83011.80 25557.53 1698.18
14/11/11 05:54:07 83013.41 25553.15 1698.09
14/11/11 05:57:07 83013.24 25554.47 1698.01
14/11/11 06:00:07 83014.83 25550.09 1697.92
14/11/11 06:03:07 83016.44 25545.72 1697.84
14/11/11 06:06:07 83016.27 25547.04 1697.75
14/11/11 06:09:07 83017.88 25542.66 1697.66
14/11/11 06:12:07 83017.72 25543.98 1697.58
14/11/11 06:15:07 83019.30 25539.62 1697.50
14/11/11 06:18:07 83019.14 25540.95 1697.41
14/11/11 06:21:07 83020.73 25536.60 1697.33
14/11/11 06:24:07 83020.56 25537.91 1697.24
14/11/11 06:27:07 83022.16 25533.53 1697.16
14/11/11 06:30:07 83021.99 25534.85 1697.07
14/11/11 06:33:07 83023.59 25530.48 1696.99
14/11/11 06:36:07 83023.43 25531.80 1696.90
14/11/11 06:39:07 83025.02 25527.45 1696.82
14/11/11 06:42:07 83024.86 25528.77 1696.73
14/11/11 06:45:07 83026.45 25524.39 1696.65
14/11/11 06:48:07 83028.05 25519.99 1696.56
14/11/11 06:51:07 83027.88 25521.31 1696.48
14/11/11 06:54:07 83029.48 25516.94 1696.39
14/11/11 06:57:07 83029.33 25518.25 1696.31
14/11/11 07:00:07 83030.91 25513.87 1696.22
14/11/11 07:03:07 83030.75 25515.20 1696.14
14/11/11 07:06:07 83032.34 25510.85 1696.05
14/11/11 07:09:07 83032.18 25512.17 1695.97
14/11/11 07:12:07 83033.77 25507.81 1695.88
14/11/11 07:15:07 83033.61 25509.13 1695.80
14/11/11 07:18:07 83035.20 25504.75 1695.72
14/11/11 07:21:07 83035.04 25506.07 1695.63
14/11/11 07:24:07 83036.62 25501.70 1695.55
14/11/11 07:27:07 83036.47 25503.02 1695.46
14/11/11 07:30:07 83038.05 25498.66 1695.38
14/11/11 07:33:07 83039.65 25494.27 1695.29
14/11/11 07:36:07 83039.48 25495.58 1695.20
14/11/11 07:39:07 83041.08 25491.21 1695.12
14/11/11 07:42:07 83040.92 25492.52 1695.04
14/11/11 07:45:07 83042.50 25488.20 1694.95
14/11/11 07:48:07 83042.34 25489.51 1694.87
14/11/11 07:51:07 83043.94 25485.12 1694.78
14/11/11 07:54:07 83043.77 25486.44 1694.70
14/11/11 07:57:07 83045.36 25482.08 1694.61
14/11/11 08:00:07 83045.22 25483.41 1694.53
14/11/11 08:03:07 83046.80 25479.03 1694.45
14/11/11 08:06:07 83046.63 25480.36 1694.36
14/11/11 08:09:07 83048.23 25475.98 1694.28
14/11/11 08:12:07 83048.06 25477.29 1694.19
14/11/11 08:15:07 83049.64 25472.94 1694.11
14/11/11 08:18:07 83051.22 25468.57 1694.02
14/11/11 08:21:07 83051.06 25469.90 1693.94
14/11/11 08:24:07 83052.66 25465.50 1693.85
14/11/11 08:27:07 83052.52 25466.83 1693.77
14/11/11 08:30:07 83054.10 25462.44 1693.68
14/11/11 08:33:07 83053.94 25463.77 1693.60
14/11/11 08:36:07 83055.52 25459.41 1693.51
14/11/11 08:39:07 83055.37 25460.73 1693.43
14/11/11 08:42:07 83056.95 25456.34 1693.34
14/11/11 08:45:07 83056.80 25457.66 1693.26
14/11/11 08:48:07 83058.38 25453.28 1693.17
14/11/11 08:51:07 83058.22 25454.60 1693.09
14/11/11 08:54:07 83059.80 25450.25 1693.00
14/11/11 08:57:07 83059.64 25451.56 1692.92
14/11/11 09:00:07 83061.23 25447.21 1692.83
14/11/11 09:03:07 83062.83 25442.81 1692.75
14/11/11 09:06:07 83062.66 25444.14 1692.66
14/11/11 09:09:07 83064.23 25439.77 1692.58
14/11/11 09:12:07 83064.08 25441.09 1692.49
14/11/11 09:15:07 83065.66 25436.73 1692.41
14/11/11 09:18:07 83065.50 25438.05 1692.32
14/11/11 09:21:07 83067.11 25433.64 1692.24
14/11/11 09:24:07 83066.95 25434.96 1692.15
14/11/11 09:27:07 83068.52 25430.60 1692.07
14/11/11 09:30:07 83068.36 25431.93 1691.98
14/11/11 09:33:07 83069.94 25427.57 1691.90
14/11/11 09:36:07 83069.78 25428.89 1691.82
14/11/11 09:39:07 83071.38 25424.50 1691.73
14/11/11 09:42:07 83071.22 25425.82 1691.64
14/11/11 09:45:07 83072.80 25421.46 1691.56
14/11/11 09:48:07 83074.38 25417.11 1691.48
14/11/11 09:51:07 83074.22 25418.43 1691.39
14/11/11 09:54:07 83075.81 25414.03 1691.30
14/11/11 09:57:07 83075.66 25415.35 1691.22
14/11/11 10:00:07 83077.23 25410.98 1691.14
14/11/11 10:03:07 83077.09 25412.30 1691.05
14/11/11 10:06:07 83078.66 25407.95 1690.97
14/11/11 10:09:07 83078.50 25409.27 1690.88
14/11/11 10:12:07 83080.09 25404.86 1690.79
14/11/11 10:15:07 83079.93 25406.18 1690.71
14/11/11 10:18:07 83081.51 25401.82 1690.63
14/11/11 10:21:07 83081.35 25403.15 1690.54
14/11/11 10:24:07 83082.92 25398.78 1690.46
14/11/11 10:27:07 83082.76 25400.10 1690.37
14/11/11 10:30:07 83084.36 25395.68 1690.29
14/11/11 10:33:07 83085.95 25391.33 1690.20
14/11/11 10:36:07 83085.80 25392.66 1690.12
14/11/11 10:39:07 83087.37 25388.29 1690.04
14/11/11 10:42:07 83087.22 25389.62 1689.95
14/11/11 10:45:07 83088.80 25385.21 1689.86
14/11/11 10:48:07 83088.63 25386.54 1689.78
14/11/11 10:51:07 83090.21 25382.16 1689.70
14/11/11 10:54:07 83090.05 25383.48 1689.61
14/11/11 10:57:07 83091.64 25379.12 1689.53
14/11/11 11:00:07 83091.48 25380.45 1689.44
14/11/11 11:03:07 83093.06 25376.05 1689.36
14/11/11 11:06:07 83092.91 25377.38 1689.27
14/11/11 11:09:07 83094.48 25373.01 1689.19
14/11/11 11:12:07 83094.32 25374.33 1689.10
14/11/11 11:15:07 83095.91 25369.95 1689.02
14/11/11 11:18:07 83097.50 25365.58 1688.94
14/11/11 11:21:07 83097.33 25366.90 1688.85
14/11/11 11:24:07 83098.91 25362.53 1688.76
14/11/11 11:27:07 83098.75 25363.85 1688.68
14/11/11 11:30:07 83100.33 25359.49 1688.60
14/11/11 11:33:07 83100.17 25360.81 1688.51
14/11/11 11:36:07 83101.75 25356.43 1688.43
14/11/11 11:39:07 83101.60 25357.75 1688.34
14/11/11 11:42:07 83103.19 25353.36 1688.26
14/11/11 11:45:07 83103.02 25354.68 1688.17
14/11/11 11:48:07 83104.60 25350.32 1688.08
14/11/11 11:51:07 83104.45 25351.64 1688.00
14/11/11 11:54:07 83106.04 25347.22 1687.91
14/11/11 11:57:07 83105.88 25348.54 1687.83
14/11/11 12:00:07 83107.45 25344.19 1687.74
14/11/11 12:03:07 83109.03 25339.82 1687.66
14/11/11 12:06:07 83108.87 25341.14 1687.58
14/11/11 12:09:07 83110.45 25336.75 1687.49
14/11/11 12:12:07 83110.30 25338.07 1687.40
14/11/11 12:15:07 83111.88 25333.71 1687.32
14/11/11 12:18:07 83111.71 25335.03 1687.24
14/11/11 12:21:07 83113.29 25330.68 1687.16
14/11/11 12:24:07 83113.12 25332.00 1687.07
14/11/11 12:27:07 83114.72 25327.58 1686.98
14/11/11 12:30:07 83114.56 25328.90 1686.90
14/11/11 12:33:07 83116.13 25324.52 1686.81
14/11/11 12:36:07 83115.98 25325.85 1686.73
14/11/11 12:39:07 83117.55 25321.48 1686.64
14/11/11 12:42:07 83117.39 25322.81 1686.56
14/11/11 12:45:07 83118.98 25318.41 1686.48
14/11/11 12:48:07 83120.56 25314.05 1686.39
14/11/11 12:51:07 83120.41 25315.38 1686.30
14/11/11 12:54:07 83121.98 25311.02 1686.22
14/11/11 12:57:07 83121.81 25312.33 1686.13
14/11/11 13:00:07 83123.39 25307.96 1686.05
14/11/11 13:03:07 83123.23 25309.28 1685.97
14/11/11 13:06:07 83124.81 25304.90 1685.88
14/11/11 13:09:07 83124.65 25306.22 1685.80
14/11/11 13:12:07 83126.23 25301.84 1685.71
14/11/11 13:15:07 83126.06 25303.16 1685.62
14/11/11 13:18:07 83127.66 25298.77 1685.54
14/11/11 13:21:07 83127.49 25300.09 1685.46
14/11/11 13:24:07 83129.08 25295.69 1685.37
14/11/11 13:27:07 83128.93 25297.01 1685.28
14/11/11 13:30:07 83130.49 25292.66 1685.20
14/11/11 13:33:07 83132.06 25288.30 1685.12
14/11/11 13:36:07 83131.91 25289.62 1685.03
14/11/11 13:39:07 83133.48 25285.23 1684.95
14/11/11 13:42:07 83133.33 25286.54 1684.86
14/11/11 13:45:07 83134.90 25282.18 1684.78
14/11/11 13:48:07 83134.73 25283.50 1684.69
14/11/11 13:51:07 83136.32 25279.13 1684.61
14/11/11 13:54:07 83136.16 25280.45 1684.52
14/11/11 13:57:07 83137.74 25276.07 1684.44
14/11/11 14:00:07 83137.59 25277.39 1684.35
14/11/11 14:03:07 83139.16 25273.01 1684.27
14/11/11 14:06:07 83138.99 25274.34 1684.19
14/11/11 14:09:07 83140.58 25269.96 1684.10
14/11/11 14:12:07 83140.43 25271.29 1684.02
14/11/11 14:15:07 83142.01 25266.89 1683.93
14/11/11 14:18:07 83143.58 25262.53 1683.84
14/11/11 14:21:07 83143.41 25263.85 1683.76
14/11/11 14:24:07 83144.99 25259.45 1683.68
14/11/11 14:27:07 83144.84 25260.77 1683.59
14/11/11 14:30:07 83146.41 25256.37 1683.51
14/11/11 14:33:07 83146.27 25257.69 1683.42
14/11/11 14:36:07 83147.82 25253.34 1683.34
14/11/11 14:39:07 83147.67 25254.65 1683.25
14/11/11 14:42:07 83149.23 25250.30 1683.17
14/11/11 14:45:07 83149.09 25251.62 1683.08
14/11/11 14:48:07 83150.66 25247.20 1682.99
14/11/11 14:51:07 83150.52 25248.52 1682.91
14/11/11 14:54:07 83152.08 25244.14 1682.83
14/11/11 14:57:07 83151.92 25245.46 1682.74
14/11/11 15:00:07 83153.49 25241.10 1682.65
14/11/11 15:03:07 83155.07 25236.71 1682.57
14/11/11 15:06:07 83154.91 25238.03 1682.49
14/11/11 15:09:07 83156.48 25233.67 1682.41
14/11/11 15:12:07 83156.32 25235.00 1682.32
14/11/11 15:15:07 83157.89 25230.64 1682.23
14/11/11 15:18:07 83157.73 25231.96 1682.15
14/11/11 15:21:07 83159.30 25227.55 1682.06
14/11/11 15:24:07 83159.16 25228.88 1681.98
14/11/11 15:27:07 83160.72 25224.50 1681.89
14/11/11 15:30:07 83160.57 25225.82 1681.81
14/11/11 15:33:07 83162.15 25221.43 1681.73
14/11/11 15:36:07 83161.98 25222.74 1681.64
14/11/11 15:39:07 83163.57 25218.35 1681.55
14/11/11 15:42:07 83163.41 25219.67 1681.47
14/11/11 15:45:07 83164.98 25215.31 1681.38
14/11/11 15:48:07 83166.55 25210.93 1681.30
14/11/11 15:51:07 83166.38 25212.25 1681.21
14/11/11 15:54:07 83167.97 25207.85 1681.13
14/11/11 15:57:07 83167.82 25209.17 1681.04
14/11/11 16:00:07 83169.38 25204.82 1680.96
14/11/11 16:03:07 83169.22 25206.14 1680.88
14/11/11 16:06:07 83170.79 25201.76 1680.79
14/11/11 16:09:07 83170.63 25203.08 1680.71
14/11/11 16:12:07 83172.20 25198.68 1680.62
14/11/11 16:15:07 83172.05 25200.01 1680.54
14/11/11 16:18:07 83173.61 25195.66 1680.45
14/11/11 16:21:07 83173.45 25196.99 1680.37
14/11/11 16:24:07 83175.03 25192.59 1680.28
14/11/11 16:27:07 83174.88 25193.91 1680.20
14/11/11 16:30:07 83176.45 25189.51 1680.11
14/11/11 16:33:07 83178.01 25185.15 1680.03
14/11/11 16:36:07 83177.86 25186.47 1679.94
14/11/11 16:39:07 83179.44 25182.10 1679.86
14/11/11 16:42:07 83179.28 25183.41 1679.78
14/11/11 16:45:07 83180.86 25179.00 1679.69
14/11/11 16:48:07 83180.70 25180.32 1679.61
14/11/11 16:51:07 83182.27 25175.96 1679.53
14/11/11 16:54:07 83182.10 25177.28 1679.44
14/11/11 16:57:07 83183.69 25172.88 1679.35
14/11/11 17:00:07 83183.52 25174.21 1679.27
14/11/11 17:03:07 83185.08 25169.86 1679.18
14/11/11 17:06:07 83184.92 25171.19 1679.10
14/11/11 17:09:07 83186.48 25166.78 1679.01
14/11/11 17:12:07 83186.34 25168.11 1678.93
14/11/11 17:15:07 83187.91 25163.71 1678.84
14/11/11 17:18:07 83189.47 25159.38 1678.76
14/11/11 17:21:07 83189.32 25160.70 1678.67
14/11/11 17:24:07 83190.88 25156.29 1678.59
14/11/11 17:27:07 83190.73 25157.62 1678.50
14/11/11 17:30:07 83192.30 25153.24 1678.42
14/11/11 17:33:07 83192.15 25154.56 1678.33
14/11/11 17:36:07 83193.72 25150.16 1678.25
14/11/11 17:39:07 83193.55 25151.48 1678.16
14/11/11 17:42:07 83195.13 25147.09 1678.08
14/11/11 17:45:07 83194.98 25148.41 1677.99
14/11/11 17:48:07 83196.55 25144.03 1677.91
14/11/11 17:51:07 83196.40 25145.35 1677.83
14/11/11 17:54:07 83197.95 25140.99 1677.74
14/11/11 17:57:07 83197.80 25142.31 1677.66
14/11/11 18:00:07 83199.37 25137.94 1677.57
14/11/11 18:03:07 83200.94 25133.53 1677.48
14/11/11 18:06:07 83200.78 25134.86 1677.40
14/11/11 18:09:07 83202.33 25130.49 1677.31
14/11/11 18:12:07 83202.18 25131.82 1677.23
14/11/11 18:15:07 83203.74 25127.44 1677.14
14/11/11 18:18:07 83203.59 25128.76 1677.06
14/11/11 18:21:07 83205.16 25124.36 1676.98
14/11/11 18:24:07 83205.01 25125.68 1676.89
14/11/11 18:27:07 83206.58 25121.28 1676.80
14/11/11 18:30:07 83206.42 25122.61 1676.72
14/11/11 18:33:07 83207.98 25118.23 1676.64
14/11/11 18:36:07 83207.83 25119.55 1676.55
14/11/11 18:39:07 83209.39 25115.15 1676.47
14/11/11 18:42:07 83209.23 25116.47 1676.38
14/11/11 18:45:07 83210.81 25112.11 1676.30
14/11/11 18:48:07 83212.38 25107.74 1676.21
14/11/11 18:51:07 83212.21 25109.06 1676.13
14/11/11 18:54:07 83213.78 25104.66 1676.04
14/11/11 18:57:07 83213.62 25105.98 1675.96
14/11/11 19:00:07 83215.18 25101.62 1675.87
14/11/11 19:03:07 83215.02 25102.94 1675.79
14/11/11 19:06:07 83216.60 25098.51 1675.70
14/11/11 19:09:07 83216.45 25099.84 1675.62
14/11/11 19:12:07 83218.02 25095.48 1675.54
14/11/11 19:15:07 83217.84 25096.80 1675.45
14/11/11 19:18:07 83219.42 25092.41 1675.37
14/11/11 19:21:07 83219.27 25093.73 1675.28
14/11/11 19:24:07 83220.83 25089.34 1675.19
14/11/11 19:27:07 83220.67 25090.66 1675.11
14/11/11 19:30:07 83222.24 25086.27 1675.02
14/11/11 19:33:07 83223.80 25081.92 1674.94
14/11/11 19:36:07 83223.66 25083.24 1674.85
14/11/11 19:39:07 83225.20 25078.85 1674.77
14/11/11 19:42:07 83225.05 25080.17 1674.69
14/11/11 19:45:07 83226.62 25075.77 1674.60
14/11/11 19:48:07 83226.45 25077.10 1674.52
14/11/11 19:51:07 83228.02 25072.74 1674.43
14/11/11 19:54:07 83227.86 25074.06 1674.35
14/11/11 19:57:07 83229.45 25069.63 1674.26
14/11/11 20:00:07 83229.29 25070.95 1674.18
14/11/11 20:03:07 83230.84 25066.61 1674.09
14/11/11 20:06:07 83230.68 25067.93 1674.00
14/11/11 20:09:07 83232.25 25063.53 1673.92
14/11/11 20:12:07 83232.09 25064.84 1673.83
14/11/11 20:15:07 83233.66 25060.46 1673.75
14/11/11 20:18:07 83235.23 25056.07 1673.67
14/11/11 20:21:07 83235.06 25057.39 1673.58
14/11/11 20:24:07 83236.62 25053.03 1673.50
14/11/11 20:27:07 83236.46 25054.34 1673.41
14/11/11 20:30:07 83238.02 25049.95 1673.33
14/11/11 20:33:07 83237.88 25051.27 1673.25
14/11/11 20:36:07 83239.44 25046.88 1673.16
14/11/11 20:39:07 83239.29 25048.21 1673.07
14/11/11 20:42:07 83240.85 25043.82 1672.99
14/11/11 20:45:07 83240.70 25045.15 1672.90
14/11/11 20:48:07 83242.26 25040.74 1672.82
14/11/11 20:51:07 83242.10 25042.07 1672.73
14/11/11 20:54:07 83243.66 25037.71 1672.65
14/11/11 20:57:07 83243.50 25039.02 1672.57
14/11/11 21:00:07 83245.06 25034.63 1672.48
14/11/11 21:03:07 83246.62 25030.24 1672.39
14/11/11 21:06:07 83246.47 25031.56 1672.31
14/11/11 21:09:07 83248.02 25027.16 1672.22
14/11/11 21:12:07 83247.88 25028.48 1672.14
14/11/11 21:15:07 83249.43 25024.13 1672.05
14/11/11 21:18:07 83249.28 25025.45 1671.97
14/11/11 21:21:07 83250.84 25021.06 1671.89
14/11/11 21:24:07 83250.69 25022.38 1671.80
14/11/11 21:27:07 83252.25 25017.99 1671.72
14/11/11 21:30:07 83252.09 25019.31 1671.63
14/11/11 21:33:07 83253.65 25014.92 1671.55
14/11/11 21:36:07 83253.51 25016.24 1671.46
14/11/11 21:39:07 83255.05 25011.88 1671.38
14/11/11 21:42:07 83254.89 25013.20 1671.29
14/11/11 21:45:07 83256.46 25008.80 1671.21
14/11/11 21:48:07 83258.02 25004.42 1671.12
14/11/11 21:51:07 83257.86 25005.74 1671.04
14/11/11 21:54:07 83259.42 25001.34 1670.95
14/11/11 21:57:07 83259.27 25002.66 1670.87
14/11/11 22:00:07 83260.84 24998.27 1670.78
14/11/11 22:03:07 83260.67 24999.59 1670.70
14/11/11 22:06:07 83262.23 24995.22 1670.61
14/11/11 22:09:07 83262.09 24996.55 1670.53
14/11/11 22:12:07 83263.62 24992.17 1670.44
14/11/11 22:15:07 83263.48 24993.49 1670.36
14/11/11 22:18:07 83265.05 24989.10 1670.28
14/11/11 22:21:07 83264.88 24990.41 1670.19
14/11/11 22:24:07 83266.45 24986.02 1670.10
14/11/11 22:27:07 83266.30 24987.34 1670.02
14/11/11 22:30:07 83267.84 24982.97 1669.93
14/11/11 22:33:07 83269.41 24978.58 1669.85
14/11/11 22:36:07 83269.24 24979.89 1669.76
14/11/11 22:39:07 83270.81 24975.50 1669.68
14/11/11 22:42:07 83270.66 24976.82 1669.60
14/11/11 22:45:07 83272.21 24972.42 1669.51
14/11/11 22:48:07 83272.05 24973.75 1669.43
14/11/11 22:51:07 83273.61 24969.36 1669.34
14/11/11 22:54:07 83273.46 24970.69 1669.25
14/11/11 22:57:07 83275.03 24966.29 1669.17
14/11/11 23:00:07 83274.88 24967.61 1669.08
14/11/11 23:03:07 83276.41 24963.25 1669.00
14/11/11 23:06:07 83276.27 24964.58 1668.92
14/11/11 23:09:07 83277.82 24960.19 1668.83
14/11/11 23:12:07 83277.66 24961.51 1668.75
14/11/11 23:15:07 83279.23 24957.11 1668.66
14/11/11 23:18:07 83280.77 24952.75 1668.58
14/11/11 23:21:07 83280.61 24954.07 1668.49
14/11/11 23:24:07 83282.17 24949.67 1668.40
14/11/11 23:27:07 83282.02 24951.00 1668.32
14/11/11 23:30:07 83283.58 24946.59 1668.24
14/11/11 23:33:07 83283.43 24947.91 1668.15
14/11/11 23:36:07 83284.98 24943.52 1668.06
14/11/11 23:39:07 83284.83 24944.84 1667.98
14/11/11 23:42:07 83286.39 24940.44 1667.90
14/11/11 23:45:07 83286.23 24941.77 1667.82
14/11/11 23:48:07 83287.79 24937.38 1667.73
14/11/11 23:51:07 83287.63 24938.71 1667.64
14/11/11 23:54:07 83289.19 24934.34 1667.55
14/11/11 23:57:07 83289.02 24935.66 1667.47
14/11/12 00:00:07 83290.59 24931.27 1667.39
14/11/12 00:03:07 83292.14 24926.86 1667.30
14/11/12 00:06:07 83291.98 24928.18 1667.22
14/11/12 00:09:07 83293.53 24923.82 1667.14
14/11/12 00:12:07 83293.38 24925.14 1667.05
14/11/12 00:15:07 83294.95 24920.73 1666.96
14/11/12 00:18:07 83294.79 24922.05 1666.88
14/11/12 00:21:07 83296.35 24917.65 1666.80
14/11/12 00:24:07 83296.19 24918.96 1666.71
14/11/12 00:27:07 83297.74 24914.61 1666.63
14/11/12 00:30:07 83297.59 24915.93 1666.54
14/11/12 00:33:07 83299.15 24911.53 1666.46
14/11/12 00:36:07 83298.98 24912.85 1666.37
14/11/12 00:39:07 83300.55 24908.45 1666.29
14/11/12 00:42:07 83300.39 24909.78 1666.21
14/11/12 00:45:07 83301.94 24905.42 1666.12
14/11/12 00:48:07 83303.50 24901.02 1666.03
14/11/12 00:51:07 83303.34 24902.34 1665.95
14/11/12 00:54:07 83304.90 24897.94 1665.86
14/11/12 00:57:07 83304.74 24899.26 1665.78
14/11/12 01:00:07 83306.30 24894.86 1665.69
14/11/12 01:03:07 83306.14 24896.18 1665.61
14/11/12 01:06:07 83307.70 24891.79 1665.52
14/11/12 01:09:07 83307.54 24893.12 1665.44
14/11/12 01:12:07 83309.09 24888.70 1665.35
14/11/12 01:15:07 83308.95 24890.03 1665.27
14/11/12 01:18:07 83310.48 24885.68 1665.19
14/11/12 01:21:07 83310.33 24887.00 1665.10
14/11/12 01:24:07 83311.89 24882.60 1665.01
14/11/12 01:27:07 83311.73 24883.92 1664.92
14/11/12 01:30:07 83313.29 24879.53 1664.84
14/11/12 01:33:07 83314.83 24875.17 1664.76
14/11/12 01:36:07 83314.68 24876.48 1664.67
14/11/12 01:39:07 83316.23 24872.09 1664.59
14/11/12 01:42:07 83316.08 24873.41 1664.50
14/11/12 01:45:07 83317.62 24869.01 1664.42
14/11/12 01:48:07 83317.48 24870.33 1664.33
14/11/12 01:51:07 83319.03 24865.92 1664.25
14/11/12 01:54:07 83318.88 24867.25 1664.16
14/11/12 01:57:07 83320.42 24862.85 1664.08
14/11/12 02:00:07 83320.27 24864.17 1663.99
14/11/12 02:03:07 83321.84 24859.78 1663.91
14/11/12 02:06:07 83321.68 24861.10 1663.82
14/11/12 02:09:07 83323.22 24856.74 1663.74
14/11/12 02:12:07 83323.07 24858.06 1663.65
14/11/12 02:15:07 83324.62 24853.66 1663.57
14/11/12 02:18:07 83326.16 24849.27 1663.49
14/11/12 02:21:07 83326.01 24850.60 1663.40
14/11/12 02:24:07 83327.56 24846.18 1663.31
14/11/12 02:27:07 83327.42 24847.50 1663.23
14/11/12 02:30:07 83328.95 24843.16 1663.15
14/11/12 02:33:07 83328.80 24844.48 1663.06
14/11/12 02:36:07 83330.36 24840.02 1662.98
14/11/12 02:39:07 83330.22 24841.35 1662.89
14/11/12 02:42:07 83331.76 24837.00 1662.81
14/11/12 02:45:07 83331.60 24838.33 1662.72
14/11/12 02:48:07 83333.16 24833.92 1662.64
14/11/12 02:51:07 83333.00 24835.24 1662.55
14/11/12 02:54:07 83334.55 24830.84 1662.47
14/11/12 02:57:07 83334.39 24832.17 1662.38
14/11/12 03:00:07 83335.95 24827.77 1662.30
14/11/12 03:03:07 83337.47 24823.40 1662.21
14/11/12 03:06:07 83337.32 24824.73 1662.12
14/11/12 03:09:07 83338.88 24820.33 1662.04
14/11/12 03:12:07 83338.74 24821.65 1661.96
14/11/12 03:15:07 83340.27 24817.24 1661.87
14/11/12 03:18:07 83340.12 24818.57 1661.79
14/11/12 03:21:07 83341.66 24814.21 1661.70
14/11/12 03:24:07 83341.51 24815.53 1661.62
14/11/12 03:27:07 83343.07 24811.09 1661.53
14/11/12 03:30:07 83342.92 24812.41 1661.45
14/11/12 03:33:07 83344.46 24808.05 1661.36
14/11/12 03:36:07 83344.30 24809.37 1661.28
14/11/12 03:39:07 83345.84 24804.97 1661.19
14/11/12 03:42:07 83345.70 24806.30 1661.11
14/11/12 03:45:07 83347.24 24801.89 1661.03
14/11/12 03:48:07 83348.80 24797.50 1660.94
14/11/12 03:51:07 83348.64 24798.82 1660.85
14/11/12 03:54:07 83350.19 24794.46 1660.77
14/11/12 03:57:07 83350.03 24795.78 1660.69
14/11/12 04:00:07 83351.59 24791.37 1660.60
14/11/12 04:03:07 83351.44 24792.70 1660.52
14/11/12 04:06:07 83352.98 24788.30 1660.43
14/11/12 04:09:07 83352.84 24789.62 1660.35
14/11/12 04:12:07 83354.37 24785.22 1660.26
14/11/12 04:15:07 83354.22 24786.54 1660.18
14/11/12 04:18:07 83355.77 24782.14 1660.09
14/11/12 04:21:07 83355.61 24783.46 1660.01
14/11/12 04:24:07 83357.17 24779.06 1659.92
14/11/12 04:27:07 83357.02 24780.38 1659.84
14/11/12 04:30:07 83358.54 24776.02 1659.75
14/11/12 04:33:07 83360.09 24771.62 1659.67
14/11/12 04:36:07 83359.95 24772.95 1659.58
14/11/12 04:39:07 83361.49 24768.55 1659.50
14/11/12 04:42:07 83361.34 24769.86 1659.41
14/11/12 04:45:07 83362.87 24765.50 1659.33
14/11/12 04:48:07 83362.71 24766.82 1659.24
14/11/12 04:51:07 83364.27 24762.39 1659.16
14/11/12 04:54:07 83364.12 24763.71 1659.07
14/11/12 04:57:07 83365.67 24759.30 1658.98
14/11/12 05:00:07 83365.52 24760.62 1658.90
14/11/12 05:03:07 83367.05 24756.26 1658.81
14/11/12 05:06:07 83366.91 24757.59 1658.73
14/11/12 05:09:07 83368.45 24753.19 1658.65
14/11/12 05:12:07 83368.30 24754.51 1658.56
14/11/12 05:15:07 83369.84 24750.11 1658.48
14/11/12 05:18:07 83371.38 24745.75 1658.40
14/11/12 05:21:07 83371.22 24747.07 1658.31
14/11/12 05:24:07 83372.77 24742.65 1658.22
14/11/12 05:27:07 83372.62 24743.97 1658.14
14/11/12 05:30:07 83374.16 24739.59 1658.05
14/11/12 05:33:07 83374.01 24740.91 1657.97
14/11/12 05:36:07 83375.56 24736.49 1657.88
14/11/12 05:39:07 83375.41 24737.82 1657.80
14/11/12 05:42:07 83376.94 24733.43 1657.71
14/11/12 05:45:07 83376.79 24734.76 1657.63
14/11/12 05:48:07 83378.34 24730.36 1657.54
14/11/12 05:51:07 83378.19 24731.68 1657.46
14/11/12 05:54:07 83379.72 24727.30 1657.38
14/11/12 05:57:07 83379.56 24728.62 1657.29
14/11/12 06:00:07 83381.12 24724.22 1657.21
14/11/12 06:03:07 83382.66 24719.82 1657.12
14/11/12 06:06:07 83382.51 24721.13 1657.04
14/11/12 06:09:07 83384.04 24716.74 1656.95
14/11/12 06:12:07 83383.89 24718.06 1656.86
14/11/12 06:15:07 83385.44 24713.70 1656.78
14/11/12 06:18:07 83385.27 24715.02 1656.70
14/11/12 06:21:07 83386.83 24710.57 1656.61
14/11/12 06:24:07 83386.67 24711.89 1656.52
14/11/12 06:27:07 83388.21 24707.54 1656.44
14/11/12 06:30:07 83388.05 24708.86 1656.36
14/11/12 06:33:07 83389.60 24704.46 1656.28
14/11/12 06:36:07 83389.45 24705.79 1656.19
14/11/12 06:39:07 83390.98 24701.38 1656.10
14/11/12 06:42:07 83390.84 24702.70 1656.02
14/11/12 06:45:07 83392.38 24698.30 1655.93
14/11/12 06:48:07 83393.91 24693.94 1655.84
14/11/12 06:51:07 83393.77 24695.27 1655.76
14/11/12 06:54:07 83395.31 24690.84 1655.68
14/11/12 06:57:07 83395.16 24692.16 1655.59
14/11/12 07:00:07 83396.70 24687.76 1655.51
14/11/12 07:03:07 83396.55 24689.08 1655.42
14/11/12 07:06:07 83398.09 24684.68 1655.34
14/11/12 07:09:07 83397.94 24686.01 1655.26
14/11/12 07:12:07 83399.48 24681.61 1655.17
14/11/12 07:15:07 83399.32 24682.93 1655.08
14/11/12 07:18:07 83400.87 24678.52 1655.00
14/11/12 07:21:07 83400.71 24679.84 1654.91
14/11/12 07:24:07 83402.25 24675.48 1654.83
14/11/12 07:27:07 83402.09 24676.80 1654.74
14/11/12 07:30:07 83403.65 24672.39 1654.66
14/11/12 07:33:07 83405.17 24668.00 1654.57
14/11/12 07:36:07 83405.03 24669.33 1654.49
14/11/12 07:39:07 83406.55 24664.96 1654.40
14/11/12 07:42:07 83406.40 24666.28 1654.32
14/11/12 07:45:07 83407.95 24661.86 1654.23
14/11/12 07:48:07 83407.80 24663.17 1654.15
14/11/12 07:51:07 83409.35 24658.74 1654.07
14/11/12 07:54:07 83409.20 24660.07 1653.98
14/11/12 07:57:07 83410.72 24655.71 1653.89
14/11/12 08:00:07 83410.57 24657.03 1653.81
14/11/12 08:03:07 83412.11 24652.62 1653.73
14/11/12 08:06:07 83411.96 24653.95 1653.64
14/11/12 08:09:07 83413.51 24649.53 1653.55
14/11/12 08:12:07 83413.36 24650.85 1653.47
14/11/12 08:15:07 83414.88 24646.48 1653.38
14/11/12 08:18:07 83416.44 24642.05 1653.30
14/11/12 08:21:07 83416.28 24643.37 1653.22
14/11/12 08:24:07 83417.80 24639.00 1653.13
14/11/12 08:27:07 83417.65 24640.33 1653.05
14/11/12 08:30:07 83419.20 24635.93 1652.96
14/11/12 08:33:07 83419.04 24637.25 1652.88
14/11/12 08:36:07 83420.59 24632.84 1652.79
14/11/12 08:39:07 83420.44 24634.16 1652.71
14/11/12 08:42:07 83421.97 24629.77 1652.62
14/11/12 08:45:07 83421.82 24631.09 1652.54
14/11/12 08:48:07 83423.35 24626.71 1652.45
14/11/12 08:51:07 83423.20 24628.04 1652.37
14/11/12 08:54:07 83424.74 24623.62 1652.28
14/11/12 08:57:07 83424.59 24624.94 1652.20
14/11/12 09:00:07 83426.12 24620.55 1652.12
14/11/12 09:03:07 83427.66 24616.16 1652.03
14/11/12 09:06:07 83427.51 24617.48 1651.94
14/11/12 09:09:07 83429.04 24613.07 1651.86
14/11/12 09:12:07 83428.89 24614.39 1651.77
14/11/12 09:15:07 83430.43 24609.97 1651.69
14/11/12 09:18:07 83430.28 24611.29 1651.60
14/11/12 09:21:07 83431.80 24606.95 1651.52
14/11/12 09:24:07 83431.65 24608.28 1651.44
14/11/12 09:27:07 83433.19 24603.85 1651.35
14/11/12 09:30:07 83433.04 24605.17 1651.26
14/11/12 09:33:07 83434.58 24600.78 1651.18
14/11/12 09:36:07 83434.43 24602.10 1651.10
14/11/12 09:39:07 83435.97 24597.69 1651.01
14/11/12 09:42:07 83435.81 24599.02 1650.93
14/11/12 09:45:07 83437.34 24594.62 1650.84
14/11/12 09:48:07 83438.88 24590.23 1650.75
14/11/12 09:51:07 83438.72 24591.56 1650.67
14/11/12 09:54:07 83440.26 24587.15 1650.59
14/11/12 09:57:07 83440.11 24588.47 1650.50
14/11/12 10:00:07 83441.65 24584.07 1650.41
14/11/12 10:03:07 83441.50 24585.40 1650.33
14/11/12 10:06:07 83443.02 24580.99 1650.24
14/11/12 10:09:07 83442.87 24582.31 1650.16
14/11/12 10:12:07 83444.41 24577.91 1650.07
14/11/12 10:15:07 83444.26 24579.23 1649.99
14/11/12 10:18:07 83445.79 24574.87 1649.91
14/11/12 10:21:07 83445.64 24576.19 1649.82
14/11/12 10:24:07 83447.17 24571.77 1649.73
14/11/12 10:27:07 83447.02 24573.10 1649.65
14/11/12 10:30:07 83448.55 24568.70 1649.56
14/11/12 10:33:07 83450.09 24564.29 1649.48
14/11/12 10:36:07 83449.93 24565.61 1649.40
14/11/12 10:39:07 83451.48 24561.19 1649.31
14/11/12 10:42:07 83451.33 24562.52 1649.23
14/11/12 10:45:07 83452.85 24558.11 1649.14
14/11/12 10:48:07 83452.71 24559.43 1649.05
14/11/12 10:51:07 83454.23 24555.08 1648.97
14/11/12 10:54:07 83454.08 24556.40 1648.89
14/11/12 10:57:07 83455.62 24551.98 1648.80
14/11/12 11:00:07 83455.47 24553.30 1648.72
14/11/12 11:03:07 83456.98 24548.91 1648.63
14/11/12 11:06:07 83456.83 24550.24 1648.55
14/11/12 11:09:07 83458.38 24545.81 1648.46
14/11/12 11:12:07 83458.23 24547.14 1648.38
14/11/12 11:15:07 83459.76 24542.73 1648.29
14/11/12 11:18:07 83461.29 24538.35 1648.21
14/11/12 11:21:07 83461.13 24539.67 1648.12
14/11/12 11:24:07 83462.67 24535.28 1648.04
14/11/12 11:27:07 83462.52 24536.60 1647.95
14/11/12 11:30:07 83464.05 24532.14 1647.87
14/11/12 11:33:07 83463.91 24533.47 1647.79
14/11/12 11:36:07 83465.43 24529.12 1647.69
14/11/12 11:39:07 83465.28 24530.44 1647.61
14/11/12 11:42:07 83466.82 24526.02 1647.53
14/11/12 11:45:07 83466.66 24527.33 1647.44
14/11/12 11:48:07 83468.20 24522.93 1647.36
14/11/12 11:51:07 83468.05 24524.25 1647.27
14/11/12 11:54:07 83469.57 24519.89 1647.19
14/11/12 11:57:07 83469.41 24521.21 1647.10
14/11/12 12:00:07 83470.95 24516.79 1647.02
14/11/12 12:03:07 83472.48 24512.36 1646.93
14/11/12 12:06:07 83472.34 24513.67 1646.85
14/11/12 12:09:07 83473.86 24509.32 1646.76
14/11/12 12:12:07 83473.71 24510.63 1646.67
14/11/12 12:15:07 83475.24 24506.23 1646.59
14/11/12 12:18:07 83475.09 24507.55 1646.51
14/11/12 12:21:07 83476.61 24503.13 1646.42
14/11/12 12:24:07 83476.47 24504.46 1646.34
14/11/12 12:27:07 83477.98 24500.09 1646.25
14/11/12 12:30:07 83477.84 24501.42 1646.17
14/11/12 12:33:07 83479.37 24497.01 1646.08
14/11/12 12:36:07 83479.21 24498.33 1646.00
14/11/12 12:39:07 83480.74 24493.93 1645.91
14/11/12 12:42:07 83480.59 24495.26 1645.83
14/11/12 12:45:07 83482.12 24490.83 1645.75
14/11/12 12:48:07 83483.66 24486.43 1645.66
14/11/12 12:51:07 83483.51 24487.75 1645.58
14/11/12 12:54:07 83485.04 24483.35 1645.49
14/11/12 12:57:07 83484.88 24484.67 1645.40
14/11/12 13:00:07 83486.42 24480.25 1645.32
14/11/12 13:03:07 83486.27 24481.58 1645.23
14/11/12 13:06:07 83487.78 24477.21 1645.15
14/11/12 13:09:07 83487.62 24478.54 1645.06
14/11/12 13:12:07 83489.16 24474.12 1644.98
14/11/12 13:15:07 83489.02 24475.45 1644.89
14/11/12 13:18:07 83490.55 24471.03 1644.81
14/11/12 13:21:07 83490.38 24472.35 1644.72
14/11/12 13:24:07 83491.91 24468.00 1644.64
14/11/12 13:27:07 83491.77 24469.31 1644.55
14/11/12 13:30:07 83493.31 24464.85 1644.47
14/11/12 13:33:07 83494.83 24460.44 1644.38
14/11/12 13:36:07 83494.68 24461.77 1644.30
14/11/12 13:39:07 83496.20 24457.40 1644.22
14/11/12 13:42:07 83496.05 24458.71 1644.13
14/11/12 13:45:07 83497.58 24454.33 1644.04
14/11/12 13:48:07 83497.42 24455.64 1643.96
14/11/12 13:51:07 83498.96 24451.22 1643.88
14/11/12 13:54:07 83498.80 24452.55 1643.79
14/11/12 13:57:07 83500.33 24448.12 1643.71
14/11/12 14:00:07 83500.19 24449.46 1643.62
14/11/12 14:03:07 83501.70 24445.11 1643.54
14/11/12 14:06:07 83501.54 24446.43 1643.45
14/11/12 14:09:07 83503.07 24442.00 1643.37
14/11/12 14:12:07 83502.93 24443.33 1643.28
14/11/12 14:15:07 83504.45 24438.93 1643.20
14/11/12 14:18:07 83505.98 24434.50 1643.12
14/11/12 14:21:07 83505.83 24435.83 1643.03
14/11/12 14:24:07 83507.36 24431.43 1642.94
14/11/12 14:27:07 83507.21 24432.75 1642.86
14/11/12 14:30:07 83508.73 24428.33 1642.77
14/11/12 14:33:07 83508.59 24429.65 1642.69
14/11/12 14:36:07 83510.10 24425.29 1642.60
14/11/12 14:39:07 83509.96 24426.62 1642.52
14/11/12 14:42:07 83511.48 24422.20 1642.43
14/11/12 14:45:07 83511.32 24423.53 1642.35
14/11/12 14:48:07 83512.86 24419.11 1642.27
14/11/12 14:51:07 83512.71 24420.43 1642.18
14/11/12 14:54:07 83514.23 24416.03 1642.09
14/11/12 14:57:07 83514.09 24417.35 1642.01
14/11/12 15:00:07 83515.61 24412.95 1641.92
14/11/12 15:03:07 83517.14 24408.52 1641.84
14/11/12 15:06:07 83516.98 24409.85 1641.75
14/11/12 15:09:07 83518.50 24405.49 1641.67
14/11/12 15:12:07 83518.34 24406.81 1641.58
14/11/12 15:15:07 83519.88 24402.38 1641.50
14/11/12 15:18:07 83519.73 24403.70 1641.42
14/11/12 15:21:07 83521.24 24399.30 1641.33
14/11/12 15:24:07 83521.09 24400.62 1641.24
14/11/12 15:27:07 83522.62 24396.20 1641.16
14/11/12 15:30:07 83522.47 24397.53 1641.07
14/11/12 15:33:07 83523.99 24393.12 1640.99
14/11/12 15:36:07 83523.84 24394.44 1640.90
14/11/12 15:39:07 83525.38 24390.04 1640.82
14/11/12 15:42:07 83525.21 24391.36 1640.73
14/11/12 15:45:07 83526.73 24386.97 1640.65
14/11/12 15:48:07 83528.27 24382.54 1640.56
14/11/12 15:51:07 83528.12 24383.85 1640.48
14/11/12 15:54:07 83529.63 24379.47 1640.39
14/11/12 15:57:07 83529.49 24380.79 1640.31
14/11/12 16:00:07 83531.02 24376.40 1640.22
14/11/12 16:03:07 83530.86 24377.72 1640.14
14/11/12 16:06:07 83532.39 24373.29 1640.06
14/11/12 16:09:07 83532.24 24374.62 1639.97
14/11/12 16:12:07 83533.76 24370.21 1639.88
14/11/12 16:15:07 83533.60 24371.54 1639.80
14/11/12 16:18:07 83535.12 24367.13 1639.72
14/11/12 16:21:07 83534.98 24368.45 1639.63
14/11/12 16:24:07 83536.50 24364.03 1639.55
14/11/12 16:27:07 83536.34 24365.35 1639.46
14/11/12 16:30:07 83537.87 24360.97 1639.38
14/11/12 16:33:07 83539.39 24356.57 1639.29
14/11/12 16:36:07 83539.23 24357.90 1639.21
14/11/12 16:39:07 83540.76 24353.49 1639.12
14/11/12 16:42:07 83540.61 24354.81 1639.04
14/11/12 16:45:07 83542.14 24350.39 1638.95
14/11/12 16:48:07 83541.98 24351.72 1638.87
14/11/12 16:51:07 83543.49 24347.35 1638.78
14/11/12 16:54:07 83543.34 24348.68 1638.70
14/11/12 16:57:07 83544.88 24344.23 1638.61
14/11/12 17:00:07 83544.73 24345.55 1638.53
14/11/12 17:03:07 83546.23 24341.16 1638.44
14/11/12 17:06:07 83546.09 24342.49 1638.36
14/11/12 17:09:07 83547.61 24338.07 1638.27
14/11/12 17:12:07 83547.47 24339.39 1638.19
14/11/12 17:15:07 83548.98 24334.97 1638.10
14/11/12 17:18:07 83550.50 24330.58 1638.02
14/11/12 17:21:07 83550.35 24331.91 1637.93
14/11/12 17:24:07 83551.86 24327.52 1637.85
14/11/12 17:27:07 83551.71 24328.85 1637.76
14/11/12 17:30:07 83553.23 24324.42 1637.68
14/11/12 17:33:07 83553.09 24325.74 1637.59
14/11/12 17:36:07 83554.61 24321.34 1637.50
14/11/12 17:39:07 83554.46 24322.66 1637.42
14/11/12 17:42:07 83555.97 24318.23 1637.33
14/11/12 17:45:07 83555.84 24319.57 1637.25
14/11/12 17:48:07 83557.34 24315.16 1637.17
14/11/12 17:51:07 83557.20 24316.49 1637.08
14/11/12 17:54:07 83558.72 24312.06 1637.00
14/11/12 17:57:07 83558.58 24313.39 1636.91
14/11/12 18:00:07 83560.09 24308.98 1636.83
14/11/12 18:03:07 83561.60 24304.60 1636.74
14/11/12 18:06:07 83561.45 24305.92 1636.66
14/11/12 18:09:07 83562.97 24301.51 1636.57
14/11/12 18:12:07 83562.81 24302.84 1636.49
14/11/12 18:15:07 83564.35 24298.42 1636.40
14/11/12 18:18:07 83564.19 24299.74 1636.32
14/11/12 18:21:07 83565.71 24295.35 1636.23
14/11/12 18:24:07 83565.55 24296.67 1636.15
14/11/12 18:27:07 83567.08 24292.23 1636.06
14/11/12 18:30:07 83566.93 24293.55 1635.98
14/11/12 18:33:07 83568.44 24289.15 1635.89
14/11/12 18:36:07 83568.30 24290.48 1635.81
14/11/12 18:39:07 83569.80 24286.09 1635.72
14/11/12 18:42:07 83569.66 24287.42 1635.64
14/11/12 18:45:07 83571.17 24282.98 1635.55
14/11/12 18:48:07 83572.69 24278.59 1635.47
14/11/12 18:51:07 83572.55 24279.91 1635.38
14/11/12 18:54:07 83574.06 24275.49 1635.30
14/11/12 18:57:07 83573.92 24276.82 1635.21
14/11/12 19:00:07 83575.42 24272.41 1635.13
14/11/12 19:03:07 83575.28 24273.73 1635.04
14/11/12 19:06:07 83576.80 24269.30 1634.96
14/11/12 19:09:07 83576.65 24270.64 1634.88
14/11/12 19:12:07 83578.15 24266.26 1634.79
14/11/12 19:15:07 83578.00 24267.59 1634.71
14/11/12 19:18:07 83579.53 24263.12 1634.62
14/11/12 19:21:07 83579.39 24264.45 1634.53
14/11/12 19:24:07 83580.88 24260.08 1634.45
14/11/12 19:27:07 83580.74 24261.40 1634.36
14/11/12 19:30:07 83582.27 24256.99 1634.28
14/11/12 19:33:07 83583.78 24252.58 1634.20
14/11/12 19:36:07 83583.63 24253.90 1634.11
14/11/12 19:39:07 83585.14 24249.48 1634.02
14/11/12 19:42:07 83585.00 24250.80 1633.94
14/11/12 19:45:07 83586.50 24246.40 1633.85
14/11/12 19:48:07 83586.35 24247.72 1633.77
14/11/12 19:51:07 83587.88 24243.29 1633.68
14/11/12 19:54:07 83587.73 24244.62 1633.60
14/11/12 19:57:07 83589.24 24240.23 1633.52
14/11/12 20:00:07 83589.09 24241.55 1633.43
14/11/12 20:03:07 83590.59 24237.16 1633.35
14/11/12 20:06:07 83590.45 24238.48 1633.26
14/11/12 20:09:07 83591.96 24234.06 1633.18
14/11/12 20:12:07 83591.82 24235.38 1633.09
14/11/12 20:15:07 83593.34 24230.96 1633.01
14/11/12 20:18:07 83594.84 24226.60 1632.92
14/11/12 20:21:07 83594.69 24227.92 1632.83
14/11/12 20:24:07 83596.20 24223.48 1632.75
14/11/12 20:27:07 83596.05 24224.80 1632.66
14/11/12 20:30:07 83597.58 24220.37 1632.58
14/11/12 20:33:07 83597.43 24221.69 1632.49
14/11/12 20:36:07 83598.94 24217.31 1632.41
14/11/12 20:39:07 83598.79 24218.63 1632.32
14/11/12 20:42:07 83600.29 24214.23 1632.24
14/11/12 20:45:07 83600.15 24215.55 1632.16
14/11/12 20:48:07 83601.67 24211.13 1632.07
14/11/12 20:51:07 83601.52 24212.46 1631.98
14/11/12 20:54:07 83603.02 24208.02 1631.90
14/11/12 20:57:07 83602.88 24209.35 1631.82
14/11/12 21:00:07 83604.39 24204.93 1631.73
14/11/12 21:03:07 83605.89 24200.55 1631.64
14/11/12 21:06:07 83605.74 24201.88 1631.56
14/11/12 21:09:07 83607.25 24197.47 1631.47
14/11/12 21:12:07 83607.12 24198.80 1631.39
14/11/12 21:15:07 83608.63 24194.34 1631.31
14/11/12 21:18:07 83608.48 24195.66 1631.22
14/11/12 21:21:07 83610.00 24191.28 1631.14
14/11/12 21:24:07 83609.84 24192.60 1631.05
14/11/12 21:27:07 83611.36 24188.18 1630.97
14/11/12 21:30:07 83611.20 24189.50 1630.88
14/11/12 21:33:07 83612.72 24185.09 1630.80
14/11/12 21:36:07 83612.58 24186.41 1630.71
14/11/12 21:39:07 83614.07 24182.04 1630.63
14/11/12 21:42:07 83613.92 24183.36 1630.54
14/11/12 21:45:07 83615.43 24178.95 1630.46
14/11/12 21:48:07 83616.95 24174.53 1630.37
14/11/12 21:51:07 83616.80 24175.86 1630.29
14/11/12 21:54:07 83618.30 24171.43 1630.20
14/11/12 21:57:07 83618.16 24172.75 1630.12
14/11/12 22:00:07 83619.67 24168.33 1630.03
14/11/12 22:03:07 83619.52 24169.65 1629.95
14/11/12 22:06:07 83621.04 24165.24 1629.87
14/11/12 22:09:07 83620.89 24166.57 1629.78
14/11/12 22:12:07 83622.40 24162.17 1629.69
14/11/12 22:15:07 83622.25 24163.48 1629.61
14/11/12 22:18:07 83623.75 24159.11 1629.52
14/11/12 22:21:07 83623.59 24160.42 1629.44
14/11/12 22:24:07 83625.11 24156.01 1629.35
14/11/12 22:27:07 83624.97 24157.33 1629.27
14/11/12 22:30:07 83626.48 24152.87 1629.18
14/11/12 22:33:07 83627.98 24148.48 1629.10
14/11/12 22:36:07 83627.84 24149.80 1629.02
14/11/12 22:39:07 83629.34 24145.39 1628.93
14/11/12 22:42:07 83629.20 24146.72 1628.84
14/11/12 22:45:07 83630.72 24142.29 1628.76
14/11/12 22:48:07 83630.56 24143.62 1628.67
14/11/12 22:51:07 83632.06 24139.21 1628.59
14/11/12 22:54:07 83631.92 24140.54 1628.50
14/11/12 22:57:07 83633.42 24136.16 1628.42
14/11/12 23:00:07 83633.27 24137.48 1628.33
14/11/12 23:03:07 83634.78 24133.05 1628.25
14/11/12 23:06:07 83634.63 24134.37 1628.16
14/11/12 23:09:07 83636.14 24129.95 1628.08
14/11/12 23:12:07 83635.99 24131.27 1627.99
14/11/12 23:15:07 83637.50 24126.87 1627.91
14/11/12 23:18:07 83639.02 24122.45 1627.82
14/11/12 23:21:07 83638.87 24123.77 1627.74
14/11/12 23:24:07 83640.38 24119.34 1627.65
14/11/12 23:27:07 83640.23 24120.67 1627.57
14/11/12 23:30:07 83641.73 24116.30 1627.49
14/11/12 23:33:07 83641.58 24117.62 1627.40
14/11/12 23:36:07 83643.09 24113.16 1627.31
14/11/12 23:39:07 83642.95 24114.49 1627.23
14/11/12 23:42:07 83644.44 24110.10 1627.14
14/11/12 23:45:07 83644.30 24111.42 1627.06
14/11/12 23:48:07 83645.80 24107.01 1626.98
14/11/12 23:51:07 83645.65 24108.32 1626.89
14/11/12 23:54:07 83647.16 24103.90 1626.80
14/11/12 23:57:07 83647.01 24105.22 1626.72
14/11/13 00:00:07 83648.52 24100.82 1626.63
14/11/13 00:03:07 83650.02 24096.40 1626.55
14/11/13 00:06:07 83649.88 24097.71 1626.46
14/11/13 00:09:07 83651.38 24093.29 1626.38
14/11/13 00:12:07 83651.23 24094.62 1626.29
14/11/13 00:15:07 83652.73 24090.25 1626.21
14/11/13 00:18:07 83652.58 24091.57 1626.12
14/11/13 00:21:07 83654.09 24087.15 1626.04
14/11/13 00:24:07 83653.95 24088.47 1625.96
14/11/13 00:27:07 83655.47 24084.01 1625.87
14/11/13 00:30:07 83655.31 24085.33 1625.78
14/11/13 00:33:07 83656.80 24080.97 1625.70
14/11/13 00:36:07 83656.66 24082.29 1625.62
14/11/13 00:39:07 83658.17 24077.87 1625.53
14/11/13 00:42:07 83658.02 24079.19 1625.45
14/11/13 00:45:07 83659.53 24074.76 1625.36
14/11/13 00:48:07 83661.04 24070.34 1625.27
14/11/13 00:51:07 83660.90 24071.67 1625.19
14/11/13 00:54:07 83662.38 24067.29 1625.11
14/11/13 00:57:07 83662.23 24068.62 1625.02
14/11/13 01:00:07 83663.73 24064.20 1624.93
14/11/13 01:03:07 83663.59 24065.52 1624.85
14/11/13 01:06:07 83665.09 24061.09 1624.76
14/11/13 01:09:07 83664.95 24062.42 1624.68
14/11/13 01:12:07 83666.45 24058.00 1624.60
14/11/13 01:15:07 83666.31 24059.32 1624.51
14/11/13 01:18:07 83667.81 24054.89 1624.43
14/11/13 01:21:07 83667.67 24056.21 1624.34
14/11/13 01:24:07 83669.16 24051.81 1624.26
14/11/13 01:27:07 83669.02 24053.13 1624.17
14/11/13 01:30:07 83670.52 24048.71 1624.09
14/11/13 01:33:07 83672.02 24044.28 1624.00
14/11/13 01:36:07 83671.88 24045.61 1623.92
14/11/13 01:39:07 83673.37 24041.24 1623.83
14/11/13 01:42:07 83673.22 24042.57 1623.75
14/11/13 01:45:07 83674.73 24038.14 1623.66
14/11/13 01:48:07 83674.58 24039.46 1623.58
14/11/13 01:51:07 83676.08 24035.04 1623.49
14/11/13 01:54:07 83675.93 24036.36 1623.41
14/11/13 01:57:07 83677.43 24031.94 1623.32
14/11/13 02:00:07 83677.30 24033.26 1623.24
14/11/13 02:03:07 83678.80 24028.84 1623.15
14/11/13 02:06:07 83678.64 24030.17 1623.06
14/11/13 02:09:07 83680.13 24025.78 1622.98
14/11/13 02:12:07 83680.00 24027.10 1622.90
14/11/13 02:15:07 83681.52 24022.64 1622.82
14/11/13 02:18:07 83683.01 24018.24 1622.73
14/11/13 02:21:07 83682.85 24019.57 1622.64
14/11/13 02:24:07 83684.35 24015.17 1622.56
14/11/13 02:27:07 83684.20 24016.49 1622.47
14/11/13 02:30:07 83685.71 24012.07 1622.39
14/11/13 02:33:07 83685.56 24013.39 1622.30
14/11/13 02:36:07 83687.06 24008.96 1622.22
14/11/13 02:39:07 83686.92 24010.29 1622.13
14/11/13 02:42:07 83688.42 24005.88 1622.05
14/11/13 02:45:07 83688.27 24007.20 1621.96
14/11/13 02:48:07 83689.77 24002.77 1621.88
14/11/13 02:51:07 83689.62 24004.10 1621.79
14/11/13 02:54:07 83691.11 23999.72 1621.71
14/11/13 02:57:07 83690.96 24001.05 1621.62
14/11/13 03:00:07 83692.48 23996.62 1621.54
14/11/13 03:03:07 83693.97 23992.19 1621.45
14/11/13 03:06:07 83693.82 23993.51 1621.37
14/11/13 03:09:07 83695.32 23989.09 1621.29
14/11/13 03:12:07 83695.18 23990.42 1621.20
14/11/13 03:15:07 83696.67 23985.99 1621.11
14/11/13 03:18:07 83696.53 23987.31 1621.03
14/11/13 03:21:07 83698.04 23982.89 1620.94
14/11/13 03:24:07 83697.89 23984.21 1620.86
14/11/13 03:27:07 83699.40 23979.79 1620.78
14/11/13 03:30:07 83699.24 23981.11 1620.69
14/11/13 03:33:07 83700.72 23976.73 1620.60
14/11/13 03:36:07 83700.58 23978.06 1620.52
14/11/13 03:39:07 83702.10 23973.60 1620.44
14/11/13 03:42:07 83701.95 23974.92 1620.35
14/11/13 03:45:07 83703.42 23970.54 1620.26
14/11/13 03:48:07 83704.93 23966.11 1620.18
14/11/13 03:51:07 83704.79 23967.44 1620.10
14/11/13 03:54:07 83706.27 23963.03 1620.00
14/11/13 03:57:07 83706.12 23964.35 1619.92
14/11/13 04:00:07 83707.64 23959.91 1619.84
14/11/13 04:03:07 83707.48 23961.24 1619.75
14/11/13 04:06:07 83708.98 23956.83 1619.67
14/11/13 04:09:07 83708.84 23958.15 1619.58
14/11/13 04:12:07 83710.34 23953.73 1619.50
14/11/13 04:15:07 83710.19 23955.05 1619.41
14/11/13 04:18:07 83711.68 23950.67 1619.33
14/11/13 04:21:07 83711.55 23951.99 1619.24
14/11/13 04:24:07 83713.02 23947.56 1619.16
14/11/13 04:27:07 83712.88 23948.88 1619.07
14/11/13 04:30:07 83714.39 23944.42 1618.99
14/11/13 04:33:07 83715.88 23940.04 1618.90
14/11/13 04:36:07 83715.73 23941.36 1618.82
14/11/13 04:39:07 83717.23 23936.93 1618.73
14/11/13 04:42:07 83717.09 23938.26 1618.65
14/11/13 04:45:07 83718.58 23933.84 1618.56
14/11/13 04:48:07 83718.43 23935.16 1618.48
14/11/13 04:51:07 83719.94 23930.73 1618.39
14/11/13 04:54:07 83719.79 23932.06 1618.31
14/11/13 04:57:07 83721.27 23927.66 1618.22
14/11/13 05:00:07 83721.13 23928.99 1618.14
14/11/13 05:03:07 83722.65 23924.53 1618.05
14/11/13 05:06:07 83722.49 23925.86 1617.97
14/11/13 05:09:07 83723.97 23921.47 1617.88
14/11/13 05:12:07 83723.83 23922.79 1617.80
14/11/13 05:15:07 83725.31 23918.38 1617.71
14/11/13 05:18:07 83726.81 23913.96 1617.63
14/11/13 05:21:07 83726.67 23915.29 1617.54
14/11/13 05:24:07 83728.17 23910.86 1617.46
14/11/13 05:27:07 83728.02 23912.19 1617.38
14/11/13 05:30:07 83729.52 23907.76 1617.29
14/11/13 05:33:07 83729.38 23909.08 1617.20
14/11/13 05:36:07 83730.88 23904.65 1617.12
14/11/13 05:39:07 83730.73 23905.98 1617.04
14/11/13 05:42:07 83732.21 23901.55 1616.95
14/11/13 05:45:07 83732.08 23902.88 1616.87
14/11/13 05:48:07 83733.55 23898.49 1616.78
14/11/13 05:51:07 83733.40 23899.82 1616.70
14/11/13 05:54:07 83734.91 23895.34 1616.61
14/11/13 05:57:07 83734.77 23896.67 1616.53
14/11/13 06:00:07 83736.25 23892.28 1616.44
14/11/13 06:03:07 83737.74 23887.86 1616.35
14/11/13 06:06:07 83737.60 23889.19 1616.27
14/11/13 06:09:07 83739.09 23884.78 1616.18
14/11/13 06:12:07 83738.94 23886.10 1616.10
14/11/13 06:15:07 83740.44 23881.65 1616.01
14/11/13 06:18:07 83740.30 23882.97 1615.93
14/11/13 06:21:07 83741.77 23878.60 1615.85
14/11/13 06:24:07 83741.63 23879.92 1615.76
14/11/13 06:27:07 83743.12 23875.52 1615.67
14/11/13 06:30:07 83742.98 23876.84 1615.59
14/11/13 06:33:07 83744.48 23872.37 1615.50
14/11/13 06:36:07 83744.34 23873.70 1615.42
14/11/13 06:39:07 83745.81 23869.30 1615.33
14/11/13 06:42:07 83745.67 23870.63 1615.25
14/11/13 06:45:07 83747.16 23866.21 1615.17
14/11/13 06:48:07 83748.68 23861.76 1615.08
14/11/13 06:51:07 83748.52 23863.08 1614.99
14/11/13 06:54:07 83750.01 23858.68 1614.91
14/11/13 06:57:07 83749.86 23860.00 1614.82
14/11/13 07:00:07 83751.34 23855.62 1614.74
14/11/13 07:03:07 83751.20 23856.93 1614.66
14/11/13 07:06:07 83752.69 23852.47 1614.57
14/11/13 07:09:07 83752.55 23853.80 1614.48
14/11/13 07:12:07 83754.05 23849.37 1614.40
14/11/13 07:15:07 83753.91 23850.69 1614.31
14/11/13 07:18:07 83755.38 23846.30 1614.23
14/11/13 07:21:07 83755.23 23847.62 1614.15
14/11/13 07:24:07 83756.74 23843.15 1614.06
14/11/13 07:27:07 83756.59 23844.48 1613.98
14/11/13 07:30:07 83758.08 23840.09 1613.89
14/11/13 07:33:07 83759.55 23835.68 1613.81
14/11/13 07:36:07 83759.41 23837.00 1613.72
14/11/13 07:39:07 83760.91 23832.58 1613.63
14/11/13 07:42:07 83760.76 23833.90 1613.55
14/11/13 07:45:07 83762.25 23829.47 1613.46
14/11/13 07:48:07 83762.11 23830.80 1613.38
14/11/13 07:51:07 83763.60 23826.35 1613.30
14/11/13 07:54:07 83763.46 23827.67 1613.21
14/11/13 07:57:07 83764.95 23823.25 1613.12
14/11/13 08:00:07 83764.80 23824.58 1613.04
14/11/13 08:03:07 83766.29 23820.17 1612.96
14/11/13 08:06:07 83766.14 23821.49 1612.87
14/11/13 08:09:07 83767.62 23817.09 1612.78
14/11/13 08:12:07 83767.48 23818.41 1612.70
14/11/13 08:15:07 83768.97 23813.98 1612.62
14/11/13 08:18:07 83770.45 23809.58 1612.53
14/11/13 08:21:07 83770.32 23810.90 1612.45
14/11/13 08:24:07 83771.80 23806.46 1612.36
14/11/13 08:27:07 83771.66 23807.78 1612.27
14/11/13 08:30:07 83773.15 23803.36 1612.19
14/11/13 08:33:07 83773.00 23804.68 1612.11
14/11/13 08:36:07 83774.48 23800.27 1612.02
14/11/13 08:39:07 83774.34 23801.60 1611.93
14/11/13 08:42:07 83775.83 23797.15 1611.85
14/11/13 08:45:07 83775.69 23798.47 1611.76
14/11/13 08:48:07 83777.17 23794.05 1611.68
14/11/13 08:51:07 83777.03 23795.37 1611.60
14/11/13 08:54:07 83778.52 23790.98 1611.51
14/11/13 08:57:07 83778.37 23792.31 1611.42
14/11/13 09:00:07 83779.84 23787.89 1611.34
14/11/13 09:03:07 83781.34 23783.42 1611.26
14/11/13 09:06:07 83781.20 23784.74 1611.17
14/11/13 09:09:07 83782.70 23780.33 1611.09
14/11/13 09:12:07 83782.54 23781.66 1611.00
14/11/13 09:15:07 83784.03 23777.23 1610.92
14/11/13 09:18:07 83783.89 23778.56 1610.83
14/11/13 09:21:07 83785.37 23774.15 1610.75
14/11/13 09:24:07 83785.23 23775.47 1610.66
14/11/13 09:27:07 83786.71 23771.03 1610.57
14/11/13 09:30:07 83786.57 23772.36 1610.49
14/11/13 09:33:07 83788.03 23767.99 1610.40
14/11/13 09:36:07 83787.90 23769.31 1610.32
14/11/13 09:39:07 83789.39 23764.82 1610.23
14/11/13 09:42:07 83789.24 23766.14 1610.15
14/11/13 09:45:07 83790.73 23761.73 1610.07
14/11/13 09:48:07 83792.21 23757.33 1609.98
14/11/13 09:51:07 83792.06 23758.65 1609.90
14/11/13 09:54:07 83793.55 23754.23 1609.81
14/11/13 09:57:07 83793.41 23755.56 1609.73
14/11/13 10:00:07 83794.89 23751.13 1609.64
14/11/13 10:03:07 83794.76 23752.46 1609.56
14/11/13 10:06:07 83796.23 23748.03 1609.47
14/11/13 10:09:07 83796.09 23749.35 1609.38
14/11/13 10:12:07 83797.56 23744.97 1609.30
14/11/13 10:15:07 83797.41 23746.29 1609.21
14/11/13 10:18:07 83798.91 23741.82 1609.13
14/11/13 10:21:07 83798.77 23743.15 1609.05
14/11/13 10:24:07 83800.23 23738.75 1608.96
14/11/13 10:27:07 83800.09 23740.08 1608.87
14/11/13 10:30:07 83801.59 23735.66 1608.79
14/11/13 10:33:07 83803.09 23731.17 1608.71
14/11/13 10:36:07 83802.94 23732.49 1608.62
14/11/13 10:39:07 83804.41 23728.11 1608.54
14/11/13 10:42:07 83804.27 23729.43 1608.45
14/11/13 10:45:07 83805.75 23725.02 1608.36
14/11/13 10:48:07 83805.60 23726.35 1608.28
14/11/13 10:51:07 83807.08 23721.90 1608.20
14/11/13 10:54:07 83806.95 23723.22 1608.11
14/11/13 10:57:07 83808.44 23718.80 1608.03
14/11/13 11:00:07 83808.28 23720.12 1607.94
14/11/13 11:03:07 83809.75 23715.73 1607.86
14/11/13 11:06:07 83809.62 23717.06 1607.77
14/11/13 11:09:07 83811.11 23712.58 1607.69
14/11/13 11:12:07 83810.97 23713.91 1607.60
14/11/13 11:15:07 83812.45 23709.48 1607.52
14/11/13 11:18:07 83813.92 23705.08 1607.43
14/11/13 11:21:07 83813.77 23706.41 1607.35
14/11/13 11:24:07 83815.27 23701.98 1607.26
14/11/13 11:27:07 83815.12 23703.30 1607.17
14/11/13 11:30:07 83816.60 23698.88 1607.09
14/11/13 11:33:07 83816.46 23700.21 1607.01
14/11/13 11:36:07 83817.94 23695.78 1606.92
14/11/13 11:39:07 83817.78 23697.10 1606.84
14/11/13 11:42:07 83819.27 23692.68 1606.75
14/11/13 11:45:07 83819.13 23694.01 1606.67
14/11/13 11:48:07 83820.60 23689.57 1606.58
14/11/13 11:51:07 83820.47 23690.90 1606.50
14/11/13 11:54:07 83821.95 23686.46 1606.41
14/11/13 11:57:07 83821.80 23687.78 1606.32
14/11/13 12:00:07 83823.28 23683.35 1606.24
14/11/13 12:03:07 83824.75 23678.96 1606.15
14/11/13 12:06:07 83824.61 23680.28 1606.07
14/11/13 12:09:07 83826.09 23675.85 1605.99
14/11/13 12:12:07 83825.95 23677.18 1605.90
14/11/13 12:15:07 83827.42 23672.75 1605.81
14/11/13 12:18:07 83827.28 23674.08 1605.73
14/11/13 12:21:07 83828.77 23669.63 1605.65
14/11/13 12:24:07 83828.62 23670.96 1605.56
14/11/13 12:27:07 83830.11 23666.53 1605.47
14/11/13 12:30:07 83829.96 23667.85 1605.39
14/11/13 12:33:07 83831.45 23663.43 1605.30
14/11/13 12:36:07 83831.30 23664.75 1605.22
14/11/13 12:39:07 83832.78 23660.32 1605.13
14/11/13 12:42:07 83832.64 23661.64 1605.05
14/11/13 12:45:07 83834.12 23657.22 1604.96
14/11/13 12:48:07 83835.59 23652.78 1604.88
14/11/13 12:51:07 83835.45 23654.11 1604.80
14/11/13 12:54:07 83836.91 23649.73 1604.71
14/11/13 12:57:07 83836.77 23651.05 1604.63
14/11/13 13:00:07 83838.27 23646.57 1604.54
14/11/13 13:03:07 83838.12 23647.90 1604.46
14/11/13 13:06:07 83839.60 23643.46 1604.37
14/11/13 13:09:07 83839.45 23644.79 1604.28
14/11/13 13:12:07 83840.94 23640.39 1604.20
14/11/13 13:15:07 83840.78 23641.72 1604.12
14/11/13 13:18:07 83842.27 23637.29 1604.03
14/11/13 13:21:07 83842.12 23638.61 1603.95
14/11/13 13:24:07 83843.59 23634.18 1603.86
14/11/13 13:27:07 83843.46 23635.51 1603.78
14/11/13 13:30:07 83844.93 23631.07 1603.69
14/11/13 13:33:07 83846.41 23626.70 1603.61
14/11/13 13:36:07 83846.26 23628.02 1603.52
14/11/13 13:39:07 83847.75 23623.55 1603.44
14/11/13 13:42:07 83847.61 23624.88 1603.35
14/11/13 13:45:07 83849.08 23620.43 1603.27
14/11/13 13:48:07 83848.94 23621.75 1603.18
14/11/13 13:51:07 83850.39 23617.36 1603.09
14/11/13 13:54:07 83850.25 23618.69 1603.01
14/11/13 13:57:07 83851.75 23614.22 1602.93
14/11/13 14:00:07 83851.60 23615.54 1602.84
14/11/13 14:03:07 83853.07 23611.14 1602.76
14/11/13 14:06:07 83852.94 23612.47 1602.67
14/11/13 14:09:07 83854.41 23608.04 1602.59
14/11/13 14:12:07 83854.26 23609.36 1602.50
14/11/13 14:15:07 83855.73 23604.92 1602.41
14/11/13 14:18:07 83857.22 23600.50 1602.33
14/11/13 14:21:07 83857.08 23601.83 1602.25
14/11/13 14:24:07 83858.54 23597.40 1602.16
14/11/13 14:27:07 83858.41 23598.73 1602.08
14/11/13 14:30:07 83859.89 23594.30 1601.99
14/11/13 14:33:07 83859.74 23595.62 1601.91
14/11/13 14:36:07 83861.21 23591.17 1601.82
14/11/13 14:39:07 83861.07 23592.50 1601.73
14/11/13 14:42:07 83862.53 23588.12 1601.65
14/11/13 14:45:07 83862.40 23589.44 1601.57
14/11/13 14:48:07 83863.88 23584.99 1601.48
14/11/13 14:51:07 83863.73 23586.31 1601.40
14/11/13 14:54:07 83865.21 23581.84 1601.31
14/11/13 14:57:07 83865.06 23583.17 1601.22
14/11/13 15:00:07 83866.53 23578.78 1601.14
14/11/13 15:03:07 83868.00 23574.35 1601.06
14/11/13 15:06:07 83867.85 23575.68 1600.97
14/11/13 15:09:07 83869.33 23571.23 1600.89
14/11/13 15:12:07 83869.20 23572.55 1600.80
14/11/13 15:15:07 83870.67 23568.13 1600.71
14/11/13 15:18:07 83870.52 23569.46 1600.63
14/11/13 15:21:07 83871.98 23565.07 1600.55
14/11/13 15:24:07 83871.84 23566.39 1600.46
14/11/13 15:27:07 83873.34 23561.91 1600.38
14/11/13 15:30:07 83873.19 23563.23 1600.29
14/11/13 15:33:07 83874.66 23558.80 1600.21
14/11/13 15:36:07 83874.52 23560.14 1600.12
14/11/13 15:39:07 83875.98 23555.74 1600.03
14/11/13 15:42:07 83875.84 23557.07 1599.95
14/11/13 15:45:07 83877.33 23552.60 1599.87
14/11/13 15:48:07 83878.79 23548.21 1599.78
14/11/13 15:51:07 83878.64 23549.53 1599.69
14/11/13 15:54:07 83880.12 23545.09 1599.61
14/11/13 15:57:07 83879.98 23546.41 1599.53
14/11/13 16:00:07 83881.45 23541.96 1599.44
14/11/13 16:03:07 83881.30 23543.29 1599.36
14/11/13 16:06:07 83882.77 23538.86 1599.27
14/11/13 16:09:07 83882.64 23540.19 1599.18
14/11/13 16:12:07 83884.09 23535.79 1599.10
14/11/13 16:15:07 83883.96 23537.12 1599.02
14/11/13 16:18:07 83885.44 23532.66 1598.93
14/11/13 16:21:07 83885.30 23533.98 1598.84
14/11/13 16:24:07 83886.77 23529.55 1598.76
14/11/13 16:27:07 83886.62 23530.87 1598.68
14/11/13 16:30:07 83888.09 23526.47 1598.59
14/11/13 16:33:07 83889.57 23521.98 1598.50
14/11/13 16:36:07 83889.43 23523.31 1598.42
14/11/13 16:39:07 83890.88 23518.91 1598.34
14/11/13 16:42:07 83890.74 23520.24 1598.25
14/11/13 16:45:07 83892.22 23515.82 1598.17
14/11/13 16:48:07 83892.08 23517.14 1598.08
14/11/13 16:51:07 83893.55 23512.67 1597.99
14/11/13 16:54:07 83893.41 23514.00 1597.91
14/11/13 16:57:07 83894.87 23509.58 1597.82
14/11/13 17:00:07 83894.73 23510.91 1597.74
14/11/13 17:03:07 83896.20 23506.49 1597.66
14/11/13 17:06:07 83896.06 23507.81 1597.57
14/11/13 17:09:07 83897.53 23503.36 1597.49
14/11/13 17:12:07 83897.38 23504.69 1597.40
14/11/13 17:15:07 83898.85 23500.26 1597.31
14/11/13 17:18:07 83900.31 23495.86 1597.23
14/11/13 17:21:07 83900.17 23497.19 1597.14
14/11/13 17:24:07 83901.65 23492.71 1597.06
14/11/13 17:27:07 83901.52 23494.04 1596.98
14/11/13 17:30:07 83902.98 23489.60 1596.89
14/11/13 17:33:07 83902.84 23490.93 1596.81
14/11/13 17:36:07 83904.30 23486.54 1596.72
14/11/13 17:39:07 83904.15 23487.87 1596.63
14/11/13 17:42:07 83905.64 23483.38 1596.55
14/11/13 17:45:07 83905.50 23484.70 1596.47
14/11/13 17:48:07 83906.95 23480.32 1596.38
14/11/13 17:51:07 83906.80 23481.64 1596.30
14/11/13 17:54:07 83908.28 23477.22 1596.21
14/11/13 17:57:07 83908.14 23478.54 1596.13
14/11/13 18:00:07 83909.60 23474.09 1596.04
14/11/13 18:03:07 83911.08 23469.64 1595.96
14/11/13 18:06:07 83910.95 23470.97 1595.87
14/11/13 18:09:07 83912.41 23466.54 1595.79
14/11/13 18:12:07 83912.25 23467.86 1595.70
14/11/13 18:15:07 83913.72 23463.43 1595.61
14/11/13 18:18:07 83913.58 23464.76 1595.53
14/11/13 18:21:07 83915.05 23460.33 1595.45
14/11/13 18:24:07 83914.91 23461.66 1595.36
14/11/13 18:27:07 83916.36 23457.26 1595.28
14/11/13 18:30:07 83916.22 23458.59 1595.19
14/11/13 18:33:07 83917.70 23454.15 1595.10
14/11/13 18:36:07 83917.55 23455.48 1595.02
14/11/13 18:39:07 83919.02 23451.02 1594.94
14/11/13 18:42:07 83918.88 23452.34 1594.85
14/11/13 18:45:07 83920.34 23447.92 1594.77
14/11/13 18:48:07 83921.80 23443.49 1594.68
14/11/13 18:51:07 83921.67 23444.82 1594.60
14/11/13 18:54:07 83923.14 23440.36 1594.51
14/11/13 18:57:07 83923.00 23441.70 1594.43
14/11/13 19:00:07 83924.46 23437.25 1594.34
14/11/13 19:03:07 83924.33 23438.58 1594.26
14/11/13 19:06:07 83925.78 23434.14 1594.17
14/11/13 19:09:07 83925.64 23435.47 1594.08
14/11/13 19:12:07 83927.11 23431.04 1594.00
14/11/13 19:15:07 83926.97 23432.36 1593.92
14/11/13 19:18:07 83928.43 23427.93 1593.83
14/11/13 19:21:07 83928.29 23429.26 1593.74
14/11/13 19:24:07 83929.76 23424.81 1593.66
14/11/13 19:27:07 83929.62 23426.14 1593.58
14/11/13 19:30:07 83931.08 23421.70 1593.49
14/11/13 19:33:07 83932.54 23417.26 1593.40
14/11/13 19:36:07 83932.41 23418.59 1593.32
14/11/13 19:39:07 83933.85 23414.20 1593.24
14/11/13 19:42:07 83933.72 23415.52 1593.15
14/11/13 19:45:07 83935.19 23411.07 1593.07
14/11/13 19:48:07 83935.04 23412.40 1592.98
14/11/13 19:51:07 83936.52 23407.95 1592.90
14/11/13 19:54:07 83936.38 23409.28 1592.81
14/11/13 19:57:07 83937.83 23404.85 1592.72
14/11/13 20:00:07 83937.69 23406.17 1592.64
14/11/13 20:03:07 83939.15 23401.74 1592.55
14/11/13 20:06:07 83939.01 23403.06 1592.47
14/11/13 20:09:07 83940.48 23398.62 1592.39
14/11/13 20:12:07 83940.33 23399.95 1592.30
14/11/13 20:15:07 83941.80 23395.50 1592.21
14/11/13 20:18:07 83943.27 23391.07 1592.13
14/11/13 20:21:07 83943.12 23392.39 1592.04
14/11/13 20:24:07 83944.59 23387.96 1591.96
14/11/13 20:27:07 83944.45 23389.28 1591.88
14/11/13 20:30:07 83945.89 23384.91 1591.79
14/11/13 20:33:07 83945.75 23386.23 1591.71
14/11/13 20:36:07 83947.22 23381.75 1591.62
14/11/13 20:39:07 83947.08 23383.06 1591.54
14/11/13 20:42:07 83948.55 23378.62 1591.45
14/11/13 20:45:07 83948.41 23379.94 1591.37
14/11/13 20:48:07 83949.86 23375.55 1591.28
14/11/13 20:51:07 83949.70 23376.87 1591.19
14/11/13 20:54:07 83951.19 23372.43 1591.11
14/11/13 20:57:07 83951.05 23373.75 1591.03
14/11/13 21:00:07 83952.50 23369.33 1590.94
14/11/13 21:03:07 83953.97 23364.88 1590.86
14/11/13 21:06:07 83953.83 23366.20 1590.77
14/11/13 21:09:07 83955.29 23361.78 1590.68
14/11/13 21:12:07 83955.15 23363.10 1590.60
14/11/13 21:15:07 83956.61 23358.67 1590.52
14/11/13 21:18:07 83956.45 23359.99 1590.43
14/11/13 21:21:07 83957.93 23355.53 1590.34
14/11/13 21:24:07 83957.80 23356.85 1590.26
14/11/13 21:27:07 83959.25 23352.43 1590.17
14/11/13 21:30:07 83959.11 23353.75 1590.09
14/11/13 21:33:07 83960.55 23349.32 1590.00
14/11/13 21:36:07 83960.42 23350.64 1589.92
14/11/13 21:39:07 83961.88 23346.23 1589.83
14/11/13 21:42:07 83961.73 23347.57 1589.75
14/11/13 21:45:07 83963.21 23343.09 1589.66
14/11/13 21:48:07 83964.67 23338.64 1589.58
14/11/13 21:51:07 83964.52 23339.96 1589.49
14/11/13 21:54:07 83965.97 23335.58 1589.41
14/11/13 21:57:07 83965.84 23336.91 1589.32
14/11/13 22:00:07 83967.30 23332.42 1589.24
14/11/13 22:03:07 83967.16 23333.74 1589.15
14/11/13 22:06:07 83968.62 23329.34 1589.07
14/11/13 22:09:07 83968.48 23330.66 1588.98
14/11/13 22:12:07 83969.93 23326.22 1588.90
14/11/13 22:15:07 83969.78 23327.55 1588.81
14/11/13 22:18:07 83971.25 23323.12 1588.73
14/11/13 22:21:07 83971.12 23324.45 1588.64
14/11/13 22:24:07 83972.57 23320.00 1588.56
14/11/13 22:27:07 83972.44 23321.33 1588.47
14/11/13 22:30:07 83973.90 23316.88 1588.39
14/11/13 22:33:07 83975.35 23312.45 1588.30
14/11/13 22:36:07 83975.21 23313.77 1588.22
14/11/13 22:39:07 83976.67 23309.33 1588.13
14/11/13 22:42:07 83976.53 23310.66 1588.05
14/11/13 22:45:07 83977.98 23306.21 1587.96
14/11/13 22:48:07 83977.84 23307.53 1587.88
14/11/13 22:51:07 83979.30 23303.15 1587.79
14/11/13 22:54:07 83979.15 23304.47 1587.71
14/11/13 22:57:07 83980.61 23300.04 1587.62
14/11/13 23:00:07 83980.45 23301.36 1587.54
14/11/13 23:03:07 83981.93 23296.88 1587.45
14/11/13 23:06:07 83981.80 23298.21 1587.37
14/11/13 23:09:07 83983.23 23293.81 1587.28
14/11/13 23:12:07 83983.10 23295.14 1587.20
14/11/13 23:15:07 83984.55 23290.68 1587.11
14/11/13 23:18:07 83986.02 23286.26 1587.03
14/11/13 23:21:07 83985.88 23287.58 1586.94
14/11/13 23:24:07 83987.34 23283.13 1586.86
14/11/13 23:27:07 83987.20 23284.46 1586.77
14/11/13 23:30:07 83988.65 23280.01 1586.69
14/11/13 23:33:07 83988.51 23281.34 1586.60
14/11/13 23:36:07 83989.97 23276.91 1586.52
14/11/13 23:39:07 83989.83 23278.23 1586.43
14/11/13 23:42:07 83991.28 23273.78 1586.35
14/11/13 23:45:07 83991.14 23275.10 1586.26
14/11/13 23:48:07 83992.61 23270.66 1586.18
14/11/13 23:51:07 83992.45 23271.98 1586.09
14/11/13 23:54:07 83993.91 23267.55 1586.00
14/11/13 23:57:07 83993.77 23268.88 1585.92
14/11/14 00:00:07 83995.22 23264.47 1585.84
14/11/14 00:03:07 83996.69 23260.01 1585.75
14/11/14 00:06:07 83996.55 23261.33 1585.67
14/11/14 00:09:07 83997.98 23256.93 1585.58
14/11/14 00:12:07 83997.84 23258.25 1585.49
14/11/14 00:15:07 83999.31 23253.79 1585.41
14/11/14 00:18:07 83999.17 23255.12 1585.33
14/11/14 00:21:07 84000.63 23250.62 1585.24
14/11/14 00:24:07 84000.49 23251.96 1585.15
14/11/14 00:27:07 84001.94 23247.57 1585.07
14/11/14 00:30:07 84001.78 23248.89 1584.99
14/11/14 00:33:07 84003.26 23244.45 1584.90
14/11/14 00:36:07 84003.12 23245.78 1584.82
14/11/14 00:39:07 84004.56 23241.33 1584.73
14/11/14 00:42:07 84004.43 23242.66 1584.64
14/11/14 00:45:07 84005.88 23238.21 1584.56
14/11/14 00:48:07 84007.33 23233.79 1584.47
14/11/14 00:51:07 84007.19 23235.11 1584.39
14/11/14 00:54:07 84008.65 23230.64 1584.30
14/11/14 00:57:07 84008.52 23231.97 1584.22
14/11/14 01:00:07 84009.95 23227.54 1584.13
14/11/14 01:03:07 84009.82 23228.87 1584.05
14/11/14 01:06:07 84011.27 23224.44 1583.96
14/11/14 01:09:07 84011.13 23225.76 1583.88
14/11/14 01:12:07 84012.58 23221.31 1583.79
14/11/14 01:15:07 84012.45 23222.63 1583.71
14/11/14 01:18:07 84013.89 23218.23 1583.62
14/11/14 01:21:07 84013.75 23219.56 1583.54
14/11/14 01:24:07 84015.20 23215.12 1583.45
14/11/14 01:27:07 84015.06 23216.45 1583.37
14/11/14 01:30:07 84016.52 23211.96 1583.29
14/11/14 01:33:07 84017.98 23207.52 1583.20
14/11/14 01:36:07 84017.85 23208.84 1583.12
14/11/14 01:39:07 84019.27 23204.45 1583.03
14/11/14 01:42:07 84019.14 23205.77 1582.95
14/11/14 01:45:07 84020.60 23201.32 1582.86
14/11/14 01:48:07 84020.45 23202.64 1582.78
14/11/14 01:51:07 84021.90 23198.20 1582.69
14/11/14 01:54:07 84021.76 23199.52 1582.60
14/11/14 01:57:07 84023.21 23195.09 1582.52
14/11/14 02:00:07 84023.08 23196.42 1582.43
14/11/14 02:03:07 84024.52 23192.00 1582.35
14/11/14 02:06:07 84024.38 23193.32 1582.26
14/11/14 02:09:07 84025.84 23188.86 1582.18
14/11/14 02:12:07 84025.69 23190.18 1582.09
14/11/14 02:15:07 84027.15 23185.75 1582.01
14/11/14 02:18:07 84028.61 23181.27 1581.92
14/11/14 02:21:07 84028.47 23182.60 1581.84
14/11/14 02:24:07 84029.91 23178.17 1581.75
14/11/14 02:27:07 84029.77 23179.49 1581.67
14/11/14 02:30:07 84031.21 23175.10 1581.58
14/11/14 02:33:07 84031.08 23176.44 1581.50
14/11/14 02:36:07 84032.52 23171.96 1581.41
14/11/14 02:39:07 84032.38 23173.29 1581.33
14/11/14 02:42:07 84033.86 23168.82 1581.25
14/11/14 02:45:07 84033.71 23170.14 1581.16
14/11/14 02:48:07 84035.14 23165.71 1581.07
14/11/14 02:51:07 84035.01 23167.04 1580.99
14/11/14 02:54:07 84036.46 23162.61 1580.90
14/11/14 02:57:07 84036.33 23163.94 1580.82
14/11/14 03:00:07 84037.77 23159.51 1580.73
14/11/14 03:03:07 84039.23 23155.04 1580.65
14/11/14 03:06:07 84039.09 23156.36 1580.57
14/11/14 03:09:07 84040.52 23151.93 1580.48
14/11/14 03:12:07 84040.38 23153.26 1580.39
14/11/14 03:15:07 84041.84 23148.83 1580.31
14/11/14 03:18:07 84041.70 23150.15 1580.22
14/11/14 03:21:07 84043.15 23145.69 1580.14
14/11/14 03:24:07 84043.01 23147.02 1580.05
14/11/14 03:27:07 84044.45 23142.58 1579.97
14/11/14 03:30:07 84044.31 23143.90 1579.88
14/11/14 03:33:07 84045.76 23139.48 1579.80
14/11/14 03:36:07 84045.62 23140.80 1579.71
14/11/14 03:39:07 84047.06 23136.32 1579.63
14/11/14 03:42:07 84046.93 23137.65 1579.54
14/11/14 03:45:07 84048.38 23133.28 1579.46
14/11/14 03:48:07 84049.83 23128.79 1579.38
14/11/14 03:51:07 84049.69 23130.12 1579.29
14/11/14 03:54:07 84051.14 23125.65 1579.20
14/11/14 03:57:07 84050.99 23126.98 1579.11
14/11/14 04:00:07 84052.43 23122.59 1579.03
14/11/14 04:03:07 84052.30 23123.91 1578.95
14/11/14 04:06:07 84053.76 23119.41 1578.86
14/11/14 04:09:07 84053.62 23120.74 1578.78
14/11/14 04:12:07 84055.05 23116.34 1578.69
14/11/14 04:15:07 84054.91 23117.67 1578.61
14/11/14 04:18:07 84056.36 23113.24 1578.52
14/11/14 04:21:07 84056.21 23114.56 1578.44
14/11/14 04:24:07 84057.67 23110.09 1578.35
14/11/14 04:27:07 84057.53 23111.42 1578.27
14/11/14 04:30:07 84058.97 23106.99 1578.18
14/11/14 04:33:07 84060.41 23102.56 1578.10
14/11/14 04:36:07 84060.27 23103.89 1578.01
14/11/14 04:39:07 84061.73 23099.41 1577.93
14/11/14 04:42:07 84061.57 23100.74 1577.84
14/11/14 04:45:07 84063.03 23096.31 1577.76
14/11/14 04:48:07 84062.89 23097.64 1577.67
14/11/14 04:51:07 84064.34 23093.18 1577.59
14/11/14 04:54:07 84064.20 23094.50 1577.50
14/11/14 04:57:07 84065.64 23090.06 1577.41
14/11/14 05:00:07 84065.50 23091.38 1577.33
14/11/14 05:03:07 84066.95 23086.96 1577.24
14/11/14 05:06:07 84066.80 23088.29 1577.16
14/11/14 05:09:07 84068.25 23083.81 1577.08
14/11/14 05:12:07 84068.12 23085.14 1576.99
14/11/14 05:15:07 84069.56 23080.71 1576.91
14/11/14 05:18:07 84071.01 23076.25 1576.82
14/11/14 05:21:07 84070.87 23077.57 1576.73
14/11/14 05:24:07 84072.30 23073.18 1576.65
14/11/14 05:27:07 84072.16 23074.51 1576.56
14/11/14 05:30:07 84073.62 23070.04 1576.48
14/11/14 05:33:07 84073.48 23071.36 1576.39
14/11/14 05:36:07 84074.91 23066.93 1576.31
14/11/14 05:39:07 84074.78 23068.26 1576.22
14/11/14 05:42:07 84076.22 23063.83 1576.14
14/11/14 05:45:07 84076.08 23065.15 1576.06
14/11/14 05:48:07 84077.54 23060.65 1575.97
14/11/14 05:51:07 84077.41 23061.96 1575.88
14/11/14 05:54:07 84078.83 23057.58 1575.80
14/11/14 05:57:07 84078.68 23058.90 1575.71
14/11/14 06:00:07 84080.14 23054.43 1575.63
14/11/14 06:03:07 84081.58 23050.01 1575.54
14/11/14 06:06:07 84081.44 23051.33 1575.46
14/11/14 06:09:07 84082.88 23046.90 1575.37
14/11/14 06:12:07 84082.73 23048.22 1575.29
14/11/14 06:15:07 84084.20 23043.75 1575.21
14/11/14 06:18:07 84084.05 23045.09 1575.12
14/11/14 06:21:07 84085.48 23040.65 1575.03
14/11/14 06:24:07 84085.35 23041.97 1574.95
14/11/14 06:27:07 84086.79 23037.50 1574.87
14/11/14 06:30:07 84086.66 23038.83 1574.78
14/11/14 06:33:07 84088.10 23034.41 1574.70
14/11/14 06:36:07 84087.96 23035.73 1574.61
14/11/14 06:39:07 84089.40 23031.29 1574.53
14/11/14 06:42:07 84089.25 23032.62 1574.44
14/11/14 06:45:07 84090.70 23028.15 1574.35
14/11/14 06:48:07 84092.12 23023.76 1574.27
14/11/14 06:51:07 84092.00 23025.09 1574.19
14/11/14 06:54:07 84093.45 23020.59 1574.10
14/11/14 06:57:07 84093.31 23021.91 1574.02
14/11/14 07:00:07 84094.74 23017.47 1573.93
14/11/14 07:03:07 84094.61 23018.80 1573.85
14/11/14 07:06:07 84096.05 23014.37 1573.76
14/11/14 07:09:07 84095.90 23015.70 1573.67
14/11/14 07:12:07 84097.34 23011.26 1573.59
14/11/14 07:15:07 84097.20 23012.59 1573.50
14/11/14 07:18:07 84098.64 23008.16 1573.42
14/11/14 07:21:07 84098.51 23009.49 1573.33
14/11/14 07:24:07 84099.95 23005.02 1573.25
14/11/14 07:27:07 84099.81 23006.34 1573.16
14/11/14 07:30:07 84101.24 23001.91 1573.08
14/11/14 07:33:07 84102.69 22997.45 1572.99
14/11/14 07:36:07 84102.55 22998.77 1572.91
14/11/14 07:39:07 84103.98 22994.34 1572.82
14/11/14 07:42:07 84103.84 22995.66 1572.74
14/11/14 07:45:07 84105.30 22991.20 1572.65
14/11/14 07:48:07 84105.16 22992.52 1572.56
14/11/14 07:51:07 84106.59 22988.09 1572.48
14/11/14 07:54:07 84106.45 22989.41 1572.40
14/11/14 07:57:07 84107.90 22984.95 1572.31
14/11/14 08:00:07 84107.77 22986.27 1572.22
14/11/14 08:03:07 84109.20 22981.85 1572.14
14/11/14 08:06:07 84109.06 22983.18 1572.06
14/11/14 08:09:07 84110.50 22978.74 1571.97
14/11/14 08:12:07 84110.35 22980.06 1571.88
14/11/14 08:15:07 84111.79 22975.59 1571.80
14/11/14 08:18:07 84113.24 22971.12 1571.72
14/11/14 08:21:07 84113.10 22972.45 1571.63
14/11/14 08:24:07 84114.53 22968.01 1571.54
14/11/14 08:27:07 84114.39 22969.34 1571.46
14/11/14 08:30:07 84115.84 22964.92 1571.38
14/11/14 08:33:07 84115.70 22966.25 1571.29
14/11/14 08:36:07 84117.12 22961.81 1571.20
14/11/14 08:39:07 84116.98 22963.13 1571.12
14/11/14 08:42:07 84118.43 22958.66 1571.03
14/11/14 08:45:07 84118.29 22959.99 1570.95
14/11/14 08:48:07 84119.73 22955.52 1570.87
14/11/14 08:51:07 84119.59 22956.84 1570.78
14/11/14 08:54:07 84121.02 22952.45 1570.70
14/11/14 08:57:07 84120.88 22953.78 1570.61
14/11/14 09:00:07 84122.34 22949.27 1570.53
14/11/14 09:03:07 84123.75 22944.88 1570.44
14/11/14 09:06:07 84123.62 22946.21 1570.35
14/11/14 09:09:07 84125.05 22941.74 1570.27
14/11/14 09:12:07 84124.92 22943.07 1570.19
14/11/14 09:15:07 84126.36 22938.59 1570.10
14/11/14 09:18:07 84126.22 22939.92 1570.01
14/11/14 09:21:07 84127.66 22935.49 1569.93
14/11/14 09:24:07 84127.52 22936.82 1569.84
14/11/14 09:27:07 84128.95 22932.37 1569.76
14/11/14 09:30:07 84128.81 22933.70 1569.67
14/11/14 09:33:07 84130.25 22929.24 1569.59
14/11/14 09:36:07 84130.11 22930.56 1569.50
14/11/14 09:39:07 84131.55 22926.13 1569.42
14/11/14 09:42:07 84131.41 22927.46 1569.34
14/11/14 09:45:07 84132.84 22922.99 1569.25
14/11/14 09:48:07 84134.28 22918.56 1569.16
14/11/14 09:51:07 84134.15 22919.89 1569.08
14/11/14 09:54:07 84135.56 22915.44 1568.99
14/11/14 09:57:07 84135.43 22916.77 1568.91
14/11/14 10:00:07 84136.88 22912.31 1568.82
14/11/14 10:03:07 84136.73 22913.64 1568.74
14/11/14 10:06:07 84138.16 22909.21 1568.66
14/11/14 10:09:07 84138.03 22910.53 1568.57
14/11/14 10:12:07 84139.46 22906.05 1568.48
14/11/14 10:15:07 84139.34 22907.39 1568.40
14/11/14 10:18:07 84140.75 22902.99 1568.31
14/11/14 10:21:07 84140.62 22904.33 1568.23
14/11/14 10:24:07 84142.06 22899.82 1568.14
14/11/14 10:27:07 84141.93 22901.14 1568.06
14/11/14 10:30:07 84143.36 22896.67 1567.97
14/11/14 10:33:07 84144.80 22892.24 1567.89
14/11/14 10:36:07 84144.66 22893.57 1567.80
14/11/14 10:39:07 84146.06 22889.17 1567.72
14/11/14 10:42:07 84145.93 22890.50 1567.63
14/11/14 10:45:07 84147.37 22886.03 1567.55
14/11/14 10:48:07 84147.23 22887.36 1567.46
14/11/14 10:51:07 84148.66 22882.92 1567.38
14/11/14 10:54:07 84148.52 22884.24 1567.29
14/11/14 10:57:07 84149.95 22879.78 1567.21
14/11/14 11:00:07 84149.84 22881.11 1567.13
14/11/14 11:03:07 84151.27 22876.64 1567.04
14/11/14 11:06:07 84151.13 22877.96 1566.95
14/11/14 11:09:07 84152.56 22873.53 1566.87
14/11/14 11:12:07 84152.42 22874.85 1566.78
14/11/14 11:15:07 84153.85 22870.43 1566.70
14/11/14 11:18:07 84155.28 22865.95 1566.61
14/11/14 11:21:07 84155.15 22867.28 1566.52
14/11/14 11:24:07 84156.57 22862.85 1566.44
14/11/14 11:27:07 84156.43 22864.18 1566.36
14/11/14 11:30:07 84157.88 22859.70 1566.27
14/11/14 11:33:07 84157.74 22861.03 1566.19
14/11/14 11:36:07 84159.16 22856.56 1566.10
14/11/14 11:39:07 84159.02 22857.89 1566.02
14/11/14 11:42:07 84160.45 22853.46 1565.93
14/11/14 11:45:07 84160.32 22854.78 1565.84
14/11/14 11:48:07 84161.76 22850.31 1565.76
14/11/14 11:51:07 84161.62 22851.63 1565.67
14/11/14 11:54:07 84163.04 22847.21 1565.59
14/11/14 11:57:07 84162.91 22848.54 1565.51
14/11/14 12:00:07 84164.34 22844.06 1565.42
14/11/14 12:03:07 84165.76 22839.66 1565.33
14/11/14 12:06:07 84165.62 22841.00 1565.25
14/11/14 12:09:07 84167.07 22836.48 1565.16
14/11/14 12:12:07 84166.92 22837.81 1565.08
14/11/14 12:15:07 84168.35 22833.38 1565.00
14/11/14 12:18:07 84168.22 22834.71 1564.91
14/11/14 12:21:07 84169.65 22830.23 1564.82
14/11/14 12:24:07 84169.52 22831.56 1564.74
14/11/14 12:27:07 84170.94 22827.13 1564.65
14/11/14 12:30:07 84170.79 22828.46 1564.57
14/11/14 12:33:07 84172.23 22823.98 1564.48
14/11/14 12:36:07 84172.09 22825.31 1564.40
14/11/14 12:39:07 84173.51 22820.92 1564.31
14/11/14 12:42:07 84173.37 22822.24 1564.23
14/11/14 12:45:07 84174.80 22817.77 1564.14
14/11/14 12:48:07 84176.25 22813.27 1564.06
14/11/14 12:51:07 84176.12 22814.59 1563.97
14/11/14 12:54:07 84177.52 22810.20 1563.89
14/11/14 12:57:07 84177.40 22811.53 1563.81
14/11/14 13:00:07 84178.82 22807.06 1563.72
14/11/14 13:03:07 84178.69 22808.38 1563.63
14/11/14 13:06:07 84180.10 22803.95 1563.55
14/11/14 13:09:07 84179.98 22805.27 1563.46
14/11/14 13:12:07 84181.41 22800.80 1563.38
14/11/14 13:15:07 84181.27 22802.13 1563.29
14/11/14 13:18:07 84182.69 22797.71 1563.21
14/11/14 13:21:07 84182.55 22799.03 1563.12
14/11/14 13:24:07 84183.98 22794.56 1563.04
14/11/14 13:27:07 84183.85 22795.89 1562.95
14/11/14 13:30:07 84185.27 22791.45 1562.87
14/11/14 13:33:07 84186.70 22786.98 1562.78
14/11/14 13:36:07 84186.57 22788.31 1562.70
14/11/14 13:39:07 84187.98 22783.88 1562.61
14/11/14 13:42:07 84187.84 22785.20 1562.53
14/11/14 13:45:07 84189.27 22780.73 1562.44
14/11/14 13:48:07 84189.14 22782.06 1562.36
14/11/14 13:51:07 84190.56 22777.62 1562.27
14/11/14 13:54:07 84190.43 22778.96 1562.19
14/11/14 13:57:07 84191.86 22774.49 1562.10
14/11/14 14:00:07 84191.73 22775.81 1562.02
14/11/14 14:03:07 84193.15 22771.38 1561.93
14/11/14 14:06:07 84193.02 22772.70 1561.85
14/11/14 14:09:07 84194.42 22768.23 1561.76
14/11/14 14:12:07 84194.30 22769.56 1561.68
14/11/14 14:15:07 84195.73 22765.09 1561.59
14/11/14 14:18:07 84197.16 22760.65 1561.51
14/11/14 14:21:07 84197.02 22761.98 1561.42
14/11/14 14:24:07 84198.45 22757.51 1561.33
14/11/14 14:27:07 84198.31 22758.84 1561.25
14/11/14 14:30:07 84199.73 22754.41 1561.17
14/11/14 14:33:07 84199.59 22755.73 1561.08
14/11/14 14:36:07 84201.02 22751.26 1561.00
14/11/14 14:39:07 84200.88 22752.59 1560.91
14/11/14 14:42:07 84202.31 22748.12 1560.82
14/11/14 14:45:07 84202.17 22749.44 1560.74
14/11/14 14:48:07 84203.59 22745.01 1560.66
14/11/14 14:51:07 84203.45 22746.34 1560.57
14/11/14 14:54:07 84204.88 22741.91 1560.48
14/11/14 14:57:07 84204.74 22743.23 1560.40
14/11/14 15:00:07 84206.16 22738.80 1560.32
14/11/14 15:03:07 84207.59 22734.34 1560.23
14/11/14 15:06:07 84207.45 22735.66 1560.14
14/11/14 15:09:07 84208.88 22731.18 1560.06
14/11/14 15:12:07 84208.73 22732.51 1559.97
14/11/14 15:15:07 84210.17 22728.08 1559.89
14/11/14 15:18:07 84210.02 22729.40 1559.80
14/11/14 15:21:07 84211.46 22724.89 1559.72
14/11/14 15:24:07 84211.33 22726.22 1559.64
14/11/14 15:27:07 84212.74 22721.82 1559.55
14/11/14 15:30:07 84212.59 22723.16 1559.46
14/11/14 15:33:07 84214.02 22718.69 1559.38
14/11/14 15:36:07 84213.88 22720.01 1559.29
14/11/14 15:39:07 84215.30 22715.58 1559.21
14/11/14 15:42:07 84215.16 22716.91 1559.12
14/11/14 15:45:07 84216.59 22712.44 1559.04
14/11/14 15:48:07 84218.02 22707.96 1558.95
14/11/14 15:51:07 84217.89 22709.29 1558.87
14/11/14 15:54:07 84219.30 22704.86 1558.78
14/11/14 15:57:07 84219.16 22706.18 1558.70
14/11/14 16:00:07 84220.59 22701.71 1558.61
14/11/14 16:03:07 84220.45 22703.04 1558.53
14/11/14 16:06:07 84221.88 22698.57 1558.44
14/11/14 16:09:07 84221.74 22699.90 1558.36
14/11/14 16:12:07 84223.16 22695.46 1558.27
14/11/14 16:15:07 84223.03 22696.79 1558.19
14/11/14 16:18:07 84224.44 22692.36 1558.10
14/11/14 16:21:07 84224.30 22693.69 1558.02
14/11/14 16:24:07 84225.73 22689.22 1557.93
14/11/14 16:27:07 84225.59 22690.54 1557.85
14/11/14 16:30:07 84227.02 22686.07 1557.76
14/11/14 16:33:07 84228.43 22681.63 1557.68
14/11/14 16:36:07 84228.30 22682.96 1557.59
14/11/14 16:39:07 84229.72 22678.49 1557.51
14/11/14 16:42:07 84229.59 22679.82 1557.42
14/11/14 16:45:07 84231.01 22675.35 1557.33
14/11/14 16:48:07 84230.88 22676.68 1557.25
14/11/14 16:51:07 84232.29 22672.25 1557.17
14/11/14 16:54:07 84232.16 22673.57 1557.08
14/11/14 16:57:07 84233.59 22669.10 1557.00
14/11/14 17:00:07 84233.44 22670.42 1556.91
14/11/14 17:03:07 84234.87 22665.95 1556.83
14/11/14 17:06:07 84234.73 22667.28 1556.74
14/11/14 17:09:07 84236.14 22662.85 1556.65
14/11/14 17:12:07 84236.02 22664.17 1556.57
14/11/14 17:15:07 84237.42 22659.74 1556.48
14/11/14 17:18:07 84238.84 22655.27 1556.40
14/11/14 17:21:07 84238.71 22656.60 1556.32
14/11/14 17:24:07 84240.12 22652.16 1556.23
14/11/14 17:27:07 84239.98 22653.49 1556.14
14/11/14 17:30:07 84241.41 22649.02 1556.06
14/11/14 17:33:07 84241.27 22650.35 1555.98
14/11/14 17:36:07 84242.70 22645.88 1555.89
14/11/14 17:39:07 84242.55 22647.20 1555.80
14/11/14 17:42:07 84243.98 22642.73 1555.72
14/11/14 17:45:07 84243.85 22644.05 1555.63
14/11/14 17:48:07 84245.24 22639.66 1555.55
14/11/14 17:51:07 84245.11 22640.99 1555.46
14/11/14 17:54:07 84246.55 22636.48 1555.38
14/11/14 17:57:07 84246.41 22637.81 1555.29
14/11/14 18:00:07 84247.82 22633.38 1555.21
14/11/14 18:03:07 84249.24 22628.90 1555.12
14/11/14 18:06:07 84249.11 22630.23 1555.04
14/11/14 18:09:07 84250.53 22625.76 1554.96
14/11/14 18:12:07 84250.40 22627.08 1554.87
14/11/14 18:15:07 84251.80 22622.66 1554.78
14/11/14 18:18:07 84251.67 22623.98 1554.70
14/11/14 18:21:07 84253.08 22619.54 1554.62
14/11/14 18:24:07 84252.95 22620.87 1554.53
14/11/14 18:27:07 84254.36 22616.40 1554.44
14/11/14 18:30:07 84254.23 22617.73 1554.36
14/11/14 18:33:07 84255.64 22613.29 1554.27
14/11/14 18:36:07 84255.50 22614.62 1554.19
14/11/14 18:39:07 84256.91 22610.15 1554.10
14/11/14 18:42:07 84256.78 22611.48 1554.02
14/11/14 18:45:07 84258.22 22606.97 1553.93
14/11/14 18:48:07 84259.62 22602.57 1553.85
14/11/14 18:51:07 84259.48 22603.91 1553.76
14/11/14 18:54:07 84260.91 22599.43 1553.68
14/11/14 18:57:07 84260.77 22600.75 1553.59
14/11/14 19:00:07 84262.19 22596.29 1553.51
14/11/14 19:03:07 84262.05 22597.61 1553.42
14/11/14 19:06:07 84263.46 22593.19 1553.34
14/11/14 19:09:07 84263.33 22594.51 1553.25
14/11/14 19:12:07 84264.73 22590.04 1553.17
14/11/14 19:15:07 84264.61 22591.36 1553.08
14/11/14 19:18:07 84266.03 22586.89 1552.99
14/11/14 19:21:07 84265.89 22588.21 1552.91
14/11/14 19:24:07 84267.30 22583.78 1552.82
14/11/14 19:27:07 84267.16 22585.10 1552.74
14/11/14 19:30:07 84268.58 22580.64 1552.65
14/11/14 19:33:07 84270.01 22576.16 1552.57
14/11/14 19:36:07 84269.87 22577.49 1552.49
14/11/14 19:39:07 84271.28 22573.02 1552.40
14/11/14 19:42:07 84271.15 22574.35 1552.31
14/11/14 19:45:07 84272.55 22569.92 1552.23
14/11/14 19:48:07 84272.42 22571.24 1552.14
14/11/14 19:51:07 84273.84 22566.77 1552.06
14/11/14 19:54:07 84273.70 22568.10 1551.97
14/11/14 19:57:07 84275.12 22563.62 1551.89
14/11/14 20:00:07 84274.98 22564.95 1551.80
14/11/14 20:03:07 84276.39 22560.52 1551.72
14/11/14 20:06:07 84276.26 22561.85 1551.63
14/11/14 20:09:07 84277.67 22557.38 1551.55
14/11/14 20:12:07 84277.53 22558.70 1551.46
14/11/14 20:15:07 84278.95 22554.22 1551.38
14/11/14 20:18:07 84280.36 22549.80 1551.29
14/11/14 20:21:07 84280.23 22551.12 1551.21
14/11/14 20:24:07 84281.64 22546.66 1551.12
14/11/14 20:27:07 84281.50 22547.98 1551.04
14/11/14 20:30:07 84282.92 22543.55 1550.95
14/11/14 20:33:07 84282.78 22544.88 1550.87
14/11/14 20:36:07 84284.19 22540.40 1550.78
14/11/14 20:39:07 84284.06 22541.73 1550.70
14/11/14 20:42:07 84285.46 22537.29 1550.61
14/11/14 20:45:07 84285.33 22538.62 1550.53
14/11/14 20:48:07 84286.75 22534.12 1550.45
14/11/14 20:51:07 84286.62 22535.44 1550.36
14/11/14 20:54:07 84288.01 22531.04 1550.27
14/11/14 20:57:07 84287.88 22532.37 1550.19
14/11/14 21:00:07 84289.30 22527.86 1550.10
14/11/14 21:03:07 84290.71 22523.39 1550.02
14/11/14 21:06:07 84290.58 22524.71 1549.93
14/11/14 21:09:07 84291.98 22520.28 1549.85
14/11/14 21:12:07 84291.85 22521.61 1549.76
14/11/14 21:15:07 84293.25 22517.18 1549.68
14/11/14 21:18:07 84293.12 22518.50 1549.59
14/11/14 21:21:07 84294.55 22513.99 1549.50
14/11/14 21:24:07 84294.41 22515.32 1549.42
14/11/14 21:27:07 84295.80 22510.92 1549.34
14/11/14 21:30:07 84295.67 22512.25 1549.25
14/11/14 21:33:07 84297.09 22507.74 1549.16
14/11/14 21:36:07 84296.95 22509.07 1549.08
14/11/14 21:39:07 84298.37 22504.59 1548.99
14/11/14 21:42:07 84298.23 22505.92 1548.91
14/11/14 21:45:07 84299.65 22501.45 1548.82
14/11/14 21:48:07 84301.03 22497.06 1548.74
14/11/14 21:51:07 84300.91 22498.38 1548.65
14/11/14 21:54:07 84302.32 22493.87 1548.57
14/11/14 21:57:07 84302.19 22495.19 1548.48
14/11/14 22:00:07 84303.59 22490.77 1548.39
14/11/14 22:03:07 84303.46 22492.10 1548.31
14/11/14 22:06:07 84304.87 22487.62 1548.23
14/11/14 22:09:07 84304.73 22488.94 1548.15
14/11/14 22:12:07 84306.15 22484.47 1548.06
14/11/14 22:15:07 84306.01 22485.80 1547.97
14/11/14 22:18:07 84307.41 22481.37 1547.89
14/11/14 22:21:07 84307.29 22482.70 1547.80
14/11/14 22:24:07 84308.69 22478.27 1547.72
14/11/14 22:27:07 84308.55 22479.59 1547.63
14/11/14 22:30:07 84309.96 22475.12 1547.55
14/11/14 22:33:07 84311.38 22470.65 1547.46
14/11/14 22:36:07 84311.24 22471.98 1547.38
14/11/14 22:39:07 84312.65 22467.50 1547.29
14/11/14 22:42:07 84312.52 22468.84 1547.21
14/11/14 22:45:07 84313.92 22464.36 1547.12
14/11/14 22:48:07 84313.79 22465.68 1547.04
14/11/14 22:51:07 84315.19 22461.25 1546.95
14/11/14 22:54:07 84315.07 22462.58 1546.87
14/11/14 22:57:07 84316.46 22458.10 1546.78
14/11/14 23:00:07 84316.34 22459.43 1546.70
14/11/14 23:03:07 84317.75 22454.96 1546.61
14/11/14 23:06:07 84317.61 22456.29 1546.53
14/11/14 23:09:07 84319.02 22451.85 1546.44
14/11/14 23:12:07 84318.88 22453.18 1546.36
14/11/14 23:15:07 84320.28 22448.71 1546.27
14/11/14 23:18:07 84321.69 22444.23 1546.19
14/11/14 23:21:07 84321.56 22445.56 1546.10
14/11/14 23:24:07 84322.96 22441.13 1546.01
14/11/14 23:27:07 84322.83 22442.45 1545.93
14/11/14 23:30:07 84324.23 22437.98 1545.85
14/11/14 23:33:07 84324.10 22439.31 1545.76
14/11/14 23:36:07 84325.50 22434.84 1545.68
14/11/14 23:39:07 84325.38 22436.16 1545.59
14/11/14 23:42:07 84326.80 22431.65 1545.51
14/11/14 23:45:07 84326.66 22432.98 1545.42
14/11/14 23:48:07 84328.05 22428.59 1545.33
14/11/14 23:51:07 84327.91 22429.91 1545.25
14/11/14 23:54:07 84329.32 22425.44 1545.17
14/11/14 23:57:07 84329.18 22426.76 1545.08
14/11/15 00:00:07 84330.60 22422.30 1544.99
14/11/15 00:03:07 84332.00 22417.82 1544.91
14/11/15 00:06:07 84331.87 22419.15 1544.82
14/11/15 00:09:07 84333.27 22414.72 1544.74
14/11/15 00:12:07 84333.12 22416.05 1544.65
14/11/15 00:15:07 84334.55 22411.53 1544.57
14/11/15 00:18:07 84334.42 22412.86 1544.48
14/11/15 00:21:07 84335.81 22408.43 1544.40
14/11/15 00:24:07 84335.68 22409.76 1544.31
14/11/15 00:27:07 84337.09 22405.29 1544.23
14/11/15 00:30:07 84336.95 22406.61 1544.14
14/11/15 00:33:07 84338.34 22402.17 1544.06
14/11/15 00:36:07 84338.22 22403.50 1543.97
14/11/15 00:39:07 84339.61 22399.03 1543.88
14/11/15 00:42:07 84339.49 22400.36 1543.80
14/11/15 00:45:07 84340.88 22395.88 1543.72
14/11/15 00:48:07 84342.29 22391.41 1543.63
14/11/15 00:51:07 84342.16 22392.74 1543.54
14/11/15 00:54:07 84343.57 22388.27 1543.46
14/11/15 00:57:07 84343.43 22389.60 1543.38
14/11/15 01:00:07 84344.83 22385.16 1543.29
14/11/15 01:03:07 84344.70 22386.49 1543.20
14/11/15 01:06:07 84346.10 22382.01 1543.12
14/11/15 01:09:07 84345.97 22383.34 1543.04
14/11/15 01:12:07 84347.38 22378.87 1542.95
14/11/15 01:15:07 84347.24 22380.20 1542.87
14/11/15 01:18:07 84348.64 22375.76 1542.78
14/11/15 01:21:07 84348.51 22377.09 1542.70
14/11/15 01:24:07 84349.91 22372.61 1542.61
14/11/15 01:27:07 84349.77 22373.95 1542.53
14/11/15 01:30:07 84351.17 22369.47 1542.44
14/11/15 01:33:07 84352.58 22365.00 1542.36
14/11/15 01:36:07 84352.43 22366.32 1542.27
14/11/15 01:39:07 84353.85 22361.85 1542.18
14/11/15 01:42:07 84353.71 22363.17 1542.10
14/11/15 01:45:07 84355.12 22358.75 1542.01
14/11/15 01:48:07 84354.98 22360.07 1541.93
14/11/15 01:51:07 84356.38 22355.60 1541.85
14/11/15 01:54:07 84356.24 22356.93 1541.76
14/11/15 01:57:07 84357.65 22352.46 1541.67
14/11/15 02:00:07 84357.52 22353.79 1541.59
14/11/15 02:03:07 84358.92 22349.31 1541.50
14/11/15 02:06:07 84358.80 22350.64 1541.42
14/11/15 02:09:07 84360.18 22346.17 1541.33
14/11/15 02:12:07 84360.05 22347.49 1541.25
14/11/15 02:15:07 84361.45 22343.06 1541.16
14/11/15 02:18:07 84362.84 22338.59 1541.07
14/11/15 02:21:07 84362.71 22339.91 1540.99
14/11/15 02:24:07 84364.12 22335.45 1540.91
14/11/15 02:27:07 84363.99 22336.77 1540.82
14/11/15 02:30:07 84365.39 22332.30 1540.74
14/11/15 02:33:07 84365.26 22333.62 1540.65
14/11/15 02:36:07 84366.66 22329.15 1540.57
14/11/15 02:39:07 84366.52 22330.48 1540.48
14/11/15 02:42:07 84367.91 22326.04 1540.39
14/11/15 02:45:07 84367.78 22327.37 1540.32
14/11/15 02:48:07 84369.18 22322.90 1540.22
14/11/15 02:51:07 84369.05 22324.23 1540.14
14/11/15 02:54:07 84370.45 22319.75 1540.05
14/11/15 02:57:07 84370.31 22321.09 1539.97
14/11/15 03:00:07 84371.72 22316.61 1539.88
14/11/15 03:03:07 84373.11 22312.17 1539.80
14/11/15 03:06:07 84372.98 22313.50 1539.71
14/11/15 03:09:07 84374.38 22309.03 1539.63
14/11/15 03:12:07 84374.24 22310.36 1539.54
14/11/15 03:15:07 84375.65 22305.88 1539.46
14/11/15 03:18:07 84375.51 22307.21 1539.37
14/11/15 03:21:07 84376.91 22302.73 1539.29
14/11/15 03:24:07 84376.77 22304.06 1539.20
14/11/15 03:27:07 84378.17 22299.64 1539.12
14/11/15 03:30:07 84378.03 22300.96 1539.03
14/11/15 03:33:07 84379.44 22296.48 1538.95
14/11/15 03:36:07 84379.30 22297.80 1538.86
14/11/15 03:39:07 84380.69 22293.38 1538.78
14/11/15 03:42:07 84380.55 22294.70 1538.69
14/11/15 03:45:07 84381.96 22290.20 1538.61
14/11/15 03:48:07 84383.37 22285.72 1538.53
14/11/15 03:51:07 84383.23 22287.04 1538.44
14/11/15 03:54:07 84384.63 22282.58 1538.36
14/11/15 03:57:07 84384.49 22283.90 1538.27
14/11/15 04:00:07 84385.89 22279.44 1538.18
14/11/15 04:03:07 84385.76 22280.76 1538.10
14/11/15 04:06:07 84387.15 22276.33 1538.01
14/11/15 04:09:07 84387.02 22277.65 1537.93
14/11/15 04:12:07 84388.41 22273.21 1537.84
14/11/15 04:15:07 84388.27 22274.54 1537.76
14/11/15 04:18:07 84389.69 22270.03 1537.67
14/11/15 04:21:07 84389.55 22271.36 1537.59
14/11/15 04:24:07 84390.95 22266.88 1537.50
14/11/15 04:27:07 84390.81 22268.21 1537.42
14/11/15 04:30:07 84392.21 22263.74 1537.33
14/11/15 04:33:07 84393.59 22259.30 1537.25
14/11/15 04:36:07 84393.46 22260.63 1537.16
14/11/15 04:39:07 84394.86 22256.15 1537.07
14/11/15 04:42:07 84394.74 22257.49 1536.99
14/11/15 04:45:07 84396.12 22253.05 1536.90
14/11/15 04:48:07 84395.98 22254.38 1536.82
14/11/15 04:51:07 84397.39 22249.87 1536.74
14/11/15 04:54:07 84397.25 22251.20 1536.65
14/11/15 04:57:07 84398.66 22246.72 1536.56
14/11/15 05:00:07 84398.52 22248.05 1536.47
14/11/15 05:03:07 84399.92 22243.58 1536.39
14/11/15 05:06:07 84399.78 22244.91 1536.31
14/11/15 05:09:07 84401.18 22240.43 1536.22
14/11/15 05:12:07 84401.05 22241.76 1536.14
14/11/15 05:15:07 84402.43 22237.33 1536.05
14/11/15 05:18:07 84403.81 22232.89 1535.97
14/11/15 05:21:07 84403.69 22234.22 1535.88
14/11/15 05:24:07 84405.09 22229.70 1535.80
14/11/15 05:27:07 84404.97 22231.04 1535.71
14/11/15 05:30:07 84406.36 22226.56 1535.63
14/11/15 05:33:07 84406.22 22227.89 1535.54
14/11/15 05:36:07 84407.62 22223.41 1535.46
14/11/15 05:39:07 84407.48 22224.74 1535.37
14/11/15 05:42:07 84408.88 22220.27 1535.29
14/11/15 05:45:07 84408.75 22221.60 1535.20
14/11/15 05:48:07 84410.14 22217.16 1535.12
14/11/15 05:51:07 84409.99 22218.49 1535.03
14/11/15 05:54:07 84411.38 22214.05 1534.95
14/11/15 05:57:07 84411.24 22215.38 1534.86
14/11/15 06:00:07 84412.65 22210.87 1534.78
14/11/15 06:03:07 84414.05 22206.39 1534.69
14/11/15 06:06:07 84413.93 22207.73 1534.61
14/11/15 06:09:07 84415.30 22203.25 1534.52
14/11/15 06:12:07 84415.16 22204.58 1534.44
14/11/15 06:15:07 84416.58 22200.11 1534.35
14/11/15 06:18:07 84416.45 22201.43 1534.27
14/11/15 06:21:07 84417.80 22196.99 1534.18
14/11/15 06:24:07 84417.69 22198.33 1534.10
14/11/15 06:27:07 84419.06 22193.89 1534.01
14/11/15 06:30:07 84418.94 22195.22 1533.93
14/11/15 06:33:07 84420.34 22190.71 1533.84
14/11/15 06:36:07 84420.20 22192.03 1533.75
14/11/15 06:39:07 84421.60 22187.56 1533.67
14/11/15 06:42:07 84421.47 22188.89 1533.59
14/11/15 06:45:07 84422.86 22184.41 1533.50
14/11/15 06:48:07 84424.25 22179.95 1533.42
14/11/15 06:51:07 84424.12 22181.27 1533.33
14/11/15 06:54:07 84425.51 22176.79 1533.24
14/11/15 06:57:07 84425.38 22178.12 1533.16
14/11/15 07:00:07 84426.77 22173.69 1533.07
14/11/15 07:03:07 84426.63 22175.02 1532.99
14/11/15 07:06:07 84428.03 22170.50 1532.90
14/11/15 07:09:07 84427.90 22171.83 1532.81
14/11/15 07:12:07 84429.29 22167.39 1532.73
14/11/15 07:15:07 84429.14 22168.72 1532.65
14/11/15 07:18:07 84430.55 22164.25 1532.56
14/11/15 07:21:07 84430.41 22165.58 1532.48
14/11/15 07:24:07 84431.80 22161.10 1532.39
14/11/15 07:27:07 84431.67 22162.44 1532.31
14/11/15 07:30:07 84433.06 22157.96 1532.22
14/11/15 07:33:07 84434.45 22153.49 1532.14
14/11/15 07:36:07 84434.31 22154.82 1532.05
14/11/15 07:39:07 84435.70 22150.33 1531.96
14/11/15 07:42:07 84435.57 22151.66 1531.88
14/11/15 07:45:07 84436.96 22147.19 1531.79
14/11/15 07:48:07 84436.83 22148.52 1531.71
14/11/15 07:51:07 84438.22 22144.09 1531.63
14/11/15 07:54:07 84438.08 22145.41 1531.54
14/11/15 07:57:07 84439.48 22140.90 1531.45
14/11/15 08:00:07 84439.34 22142.23 1531.37
14/11/15 08:03:07 84440.72 22137.79 1531.28
14/11/15 08:06:07 84440.59 22139.12 1531.20
14/11/15 08:09:07 84441.98 22134.64 1531.11
14/11/15 08:12:07 84441.85 22135.98 1531.03
14/11/15 08:15:07 84443.23 22131.50 1530.95
14/11/15 08:18:07 84444.62 22127.02 1530.86
14/11/15 08:21:07 84444.48 22128.36 1530.78
14/11/15 08:24:07 84445.88 22123.89 1530.69
14/11/15 08:27:07 84445.75 22125.21 1530.61
14/11/15 08:30:07 84447.14 22120.73 1530.52
14/11/15 08:33:07 84447.01 22122.06 1530.43
14/11/15 08:36:07 84448.41 22117.59 1530.35
14/11/15 08:39:07 84448.26 22118.91 1530.26
14/11/15 08:42:07 84449.65 22114.44 1530.18
14/11/15 08:45:07 84449.52 22115.77 1530.09
14/11/15 08:48:07 84450.90 22111.33 1530.00
14/11/15 08:51:07 84450.77 22112.66 1529.92
14/11/15 08:54:07 84452.16 22108.20 1529.84
14/11/15 08:57:07 84452.02 22109.52 1529.75
14/11/15 09:00:07 84453.41 22105.04 1529.66
14/11/15 09:03:07 84454.80 22100.58 1529.58
14/11/15 09:06:07 84454.66 22101.90 1529.50
14/11/15 09:09:07 84456.05 22097.38 1529.41
14/11/15 09:12:07 84455.92 22098.71 1529.33
14/11/15 09:15:07 84457.30 22094.27 1529.24
14/11/15 09:18:07 84457.18 22095.61 1529.16
14/11/15 09:21:07 84458.56 22091.13 1529.07
14/11/15 09:24:07 84458.42 22092.46 1528.98
14/11/15 09:27:07 84459.80 22087.98 1528.90
14/11/15 09:30:07 84459.69 22089.32 1528.81
14/11/15 09:33:07 84461.07 22084.84 1528.73
14/11/15 09:36:07 84460.94 22086.17 1528.64
14/11/15 09:39:07 84462.32 22081.70 1528.56
14/11/15 09:42:07 84462.20 22083.02 1528.47
14/11/15 09:45:07 84463.58 22078.51 1528.39
14/11/15 09:48:07 84464.96 22074.07 1528.30
14/11/15 09:51:07 84464.83 22075.40 1528.22
14/11/15 09:54:07 84466.19 22070.96 1528.13
14/11/15 09:57:07 84466.07 22072.29 1528.04
14/11/15 10:00:07 84467.47 22067.78 1527.96
14/11/15 10:03:07 84467.33 22069.11 1527.88
14/11/15 10:06:07 84468.71 22064.68 1527.79
14/11/15 10:09:07 84468.58 22066.00 1527.71
14/11/15 10:12:07 84469.96 22061.53 1527.62
14/11/15 10:15:07 84469.84 22062.85 1527.54
14/11/15 10:18:07 84471.23 22058.34 1527.45
14/11/15 10:21:07 84471.10 22059.67 1527.37
14/11/15 10:24:07 84472.47 22055.24 1527.28
14/11/15 10:27:07 84472.34 22056.56 1527.20
14/11/15 10:30:07 84473.73 22052.10 1527.11
14/11/15 10:33:07 84475.12 22047.57 1527.02
14/11/15 10:36:07 84474.98 22048.90 1526.94
14/11/15 10:39:07 84476.36 22044.48 1526.86
14/11/15 10:42:07 84476.22 22045.80 1526.77
14/11/15 10:45:07 84477.60 22041.32 1526.68
14/11/15 10:48:07 84477.48 22042.66 1526.60
14/11/15 10:51:07 84478.87 22038.13 1526.51
14/11/15 10:54:07 84478.73 22039.46 1526.43
14/11/15 10:57:07 84480.12 22035.00 1526.35
14/11/15 11:00:07 84480.00 22036.33 1526.26
14/11/15 11:03:07 84481.36 22031.88 1526.17
14/11/15 11:06:07 84481.23 22033.21 1526.09
14/11/15 11:09:07 84482.62 22028.71 1526.01
14/11/15 11:12:07 84482.49 22030.03 1525.92
14/11/15 11:15:07 84483.86 22025.60 1525.83
14/11/15 11:18:07 84485.23 22021.16 1525.75
14/11/15 11:21:07 84485.11 22022.49 1525.66
14/11/15 11:24:07 84486.50 22017.97 1525.58
14/11/15 11:27:07 84486.38 22019.30 1525.49
14/11/15 11:30:07 84487.76 22014.79 1525.41
14/11/15 11:33:07 84487.62 22016.12 1525.32
14/11/15 11:36:07 84488.98 22011.72 1525.24
14/11/15 11:39:07 84488.85 22013.05 1525.15
14/11/15 11:42:07 84490.24 22008.58 1525.07
14/11/15 11:45:07 84490.10 22009.90 1524.98
14/11/15 11:48:07 84491.50 22005.39 1524.90
14/11/15 11:51:07 84491.37 22006.72 1524.81
14/11/15 11:54:07 84492.73 22002.27 1524.73
14/11/15 11:57:07 84492.60 22003.60 1524.64
14/11/15 12:00:07 84493.99 21999.09 1524.56
14/11/15 12:03:07 84495.38 21994.62 1524.47
14/11/15 12:06:07 84495.25 21995.95 1524.39
14/11/15 12:09:07 84496.62 21991.47 1524.30
14/11/15 12:12:07 84496.49 21992.80 1524.22
14/11/15 12:15:07 84497.87 21988.37 1524.13
14/11/15 12:18:07 84497.73 21989.69 1524.04
14/11/15 12:21:07 84499.12 21985.18 1523.96
14/11/15 12:24:07 84498.99 21986.51 1523.88
14/11/15 12:27:07 84500.36 21982.07 1523.79
14/11/15 12:30:07 84500.23 21983.40 1523.70
14/11/15 12:33:07 84501.61 21978.89 1523.62
14/11/15 12:36:07 84501.48 21980.22 1523.53
14/11/15 12:39:07 84502.87 21975.74 1523.45
14/11/15 12:42:07 84502.73 21977.08 1523.36
14/11/15 12:45:07 84504.12 21972.60 1523.28
14/11/15 12:48:07 84505.48 21968.16 1523.19
14/11/15 12:51:07 84505.35 21969.48 1523.11
14/11/15 12:54:07 84506.73 21964.98 1523.02
14/11/15 12:57:07 84506.60 21966.31 1522.94
14/11/15 13:00:07 84507.98 21961.84 1522.85
14/11/15 13:03:07 84507.85 21963.16 1522.77
14/11/15 13:06:07 84509.23 21958.69 1522.68
14/11/15 13:09:07 84509.10 21960.02 1522.60
14/11/15 13:12:07 84510.48 21955.54 1522.51
14/11/15 13:15:07 84510.35 21956.87 1522.42
14/11/15 13:18:07 84511.72 21952.39 1522.34
14/11/15 13:21:07 84511.59 21953.71 1522.25
14/11/15 13:24:07 84512.97 21949.25 1522.17
14/11/15 13:27:07 84512.84 21950.58 1522.09
14/11/15 13:30:07 84514.22 21946.11 1522.00
14/11/15 13:33:07 84515.59 21941.62 1521.92
14/11/15 13:36:07 84515.47 21942.95 1521.83
14/11/15 13:39:07 84516.84 21938.48 1521.75
14/11/15 13:42:07 84516.71 21939.81 1521.66
14/11/15 13:45:07 84518.09 21935.33 1521.58
14/11/15 13:48:07 84517.95 21936.66 1521.49
14/11/15 13:51:07 84519.32 21932.18 1521.40
14/11/15 13:54:07 84519.20 21933.52 1521.32
14/11/15 13:57:07 84520.58 21929.04 1521.23
14/11/15 14:00:07 84520.45 21930.37 1521.15
14/11/15 14:03:07 84521.83 21925.85 1521.06
14/11/15 14:06:07 84521.70 21927.18 1520.98
14/11/15 14:09:07 84523.07 21922.75 1520.89
14/11/15 14:12:07 84522.93 21924.07 1520.81
14/11/15 14:15:07 84524.31 21919.60 1520.72
14/11/15 14:18:07 84525.68 21915.12 1520.64
14/11/15 14:21:07 84525.56 21916.45 1520.55
14/11/15 14:24:07 84526.93 21911.98 1520.47
14/11/15 14:27:07 84526.80 21913.31 1520.38
14/11/15 14:30:07 84528.17 21908.83 1520.29
14/11/15 14:33:07 84528.04 21910.16 1520.21
14/11/15 14:36:07 84529.42 21905.65 1520.13
14/11/15 14:39:07 84529.30 21906.97 1520.04
14/11/15 14:42:07 84530.66 21902.54 1519.96
14/11/15 14:45:07 84530.53 21903.87 1519.87
14/11/15 14:48:07 84531.91 21899.39 1519.79
14/11/15 14:51:07 84531.78 21900.73 1519.70
14/11/15 14:54:07 84533.16 21896.21 1519.62
14/11/15 14:57:07 84533.03 21897.54 1519.53
14/11/15 15:00:07 84534.40 21893.10 1519.45
14/11/15 15:03:07 84535.76 21888.62 1519.36
14/11/15 15:06:07 84535.63 21889.95 1519.27
14/11/15 15:09:07 84537.02 21885.44 1519.19
14/11/15 15:12:07 84536.89 21886.77 1519.10
14/11/15 15:15:07 84538.27 21882.29 1519.02
14/11/15 15:18:07 84538.14 21883.62 1518.94
14/11/15 15:21:07 84539.49 21879.19 1518.85
14/11/15 15:24:07 84539.36 21880.51 1518.76
14/11/15 15:27:07 84540.73 21876.04 1518.68
14/11/15 15:30:07 84540.60 21877.37 1518.59
14/11/15 15:33:07 84541.98 21872.89 1518.51
14/11/15 15:36:07 84541.84 21874.22 1518.42
14/11/15 15:39:07 84543.20 21869.74 1518.34
14/11/15 15:42:07 84543.08 21871.07 1518.25
14/11/15 15:45:07 84544.47 21866.56 1518.17
14/11/15 15:48:07 84545.84 21862.09 1518.09
14/11/15 15:51:07 84545.71 21863.41 1518.00
14/11/15 15:54:07 84547.08 21858.94 1517.91
14/11/15 15:57:07 84546.95 21860.27 1517.83
14/11/15 16:00:07 84548.31 21855.83 1517.74
14/11/15 16:03:07 84548.19 21857.16 1517.66
14/11/15 16:06:07 84549.56 21852.64 1517.57
14/11/15 16:09:07 84549.42 21853.97 1517.48
14/11/15 16:12:07 84550.80 21849.50 1517.40
14/11/15 16:15:07 84550.68 21850.83 1517.32
14/11/15 16:18:07 84552.05 21846.32 1517.23
14/11/15 16:21:07 84551.91 21847.64 1517.14
14/11/15 16:24:07 84553.28 21843.20 1517.06
14/11/15 16:27:07 84553.16 21844.53 1516.97
14/11/15 16:30:07 84554.53 21840.02 1516.89
14/11/15 16:33:07 84555.89 21835.58 1516.80
14/11/15 16:36:07 84555.77 21836.91 1516.72
14/11/15 16:39:07 84557.14 21832.40 1516.63
14/11/15 16:42:07 84557.00 21833.73 1516.55
14/11/15 16:45:07 84558.39 21829.26 1516.46
14/11/15 16:48:07 84558.25 21830.59 1516.38
14/11/15 16:51:07 84559.62 21826.11 1516.29
14/11/15 16:54:07 84559.48 21827.44 1516.21
14/11/15 16:57:07 84560.86 21822.95 1516.12
14/11/15 17:00:07 84560.73 21824.29 1516.04
14/11/15 17:03:07 84562.10 21819.81 1515.96
14/11/15 17:06:07 84561.98 21821.14 1515.87
14/11/15 17:09:07 84563.34 21816.67 1515.78
14/11/15 17:12:07 84563.21 21817.99 1515.70
14/11/15 17:15:07 84564.59 21813.48 1515.61
14/11/15 17:18:07 84565.94 21809.05 1515.53
14/11/15 17:21:07 84565.81 21810.37 1515.44
14/11/15 17:24:07 84567.18 21805.90 1515.36
14/11/15 17:27:07 84567.05 21807.22 1515.27
14/11/15 17:30:07 84568.42 21802.75 1515.19
14/11/15 17:33:07 84568.30 21804.09 1515.10
14/11/15 17:36:07 84569.65 21799.60 1515.01
14/11/15 17:39:07 84569.53 21800.93 1514.93
14/11/15 17:42:07 84570.90 21796.45 1514.84
14/11/15 17:45:07 84570.77 21797.78 1514.76
14/11/15 17:48:07 84572.14 21793.27 1514.68
14/11/15 17:51:07 84572.02 21794.60 1514.59
14/11/15 17:54:07 84573.38 21790.12 1514.51
14/11/15 17:57:07 84573.25 21791.45 1514.42
14/11/15 18:00:07 84574.60 21787.02 1514.33
14/11/15 18:03:07 84575.99 21782.47 1514.25
14/11/15 18:06:07 84575.86 21783.79 1514.16
14/11/15 18:09:07 84577.23 21779.36 1514.08
14/11/15 18:12:07 84577.09 21780.69 1513.99
14/11/15 18:15:07 84578.46 21776.21 1513.91
14/11/15 18:18:07 84578.33 21777.54 1513.83
14/11/15 18:21:07 84579.70 21773.02 1513.73
14/11/15 18:24:07 84579.57 21774.35 1513.65
14/11/15 18:27:07 84580.94 21769.88 1513.56
14/11/15 18:30:07 84580.81 21771.20 1513.48
14/11/15 18:33:07 84582.17 21766.73 1513.40
14/11/15 18:36:07 84582.05 21768.06 1513.31
14/11/15 18:39:07 84583.41 21763.58 1513.22
14/11/15 18:42:07 84583.28 21764.91 1513.14
14/11/15 18:45:07 84584.65 21760.43 1513.06
14/11/15 18:48:07 84586.00 21756.00 1512.97
14/11/15 18:51:07 84585.87 21757.32 1512.88
14/11/15 18:54:07 84587.24 21752.81 1512.80
14/11/15 18:57:07 84587.11 21754.14 1512.71
14/11/15 19:00:07 84588.48 21749.67 1512.63
14/11/15 19:03:07 84588.34 21751.00 1512.54
14/11/15 19:06:07 84589.71 21746.52 1512.46
14/11/15 19:09:07 84589.59 21747.85 1512.38
14/11/15 19:12:07 84590.96 21743.34 1512.29
14/11/15 19:15:07 84590.84 21744.67 1512.20
14/11/15 19:18:07 84592.19 21740.19 1512.12
14/11/15 19:21:07 84592.06 21741.52 1512.04
14/11/15 19:24:07 84593.42 21737.05 1511.95
14/11/15 19:27:07 84593.30 21738.37 1511.86
14/11/15 19:30:07 84594.66 21733.89 1511.78
14/11/15 19:33:07 84596.03 21729.42 1511.69
14/11/15 19:36:07 84595.90 21730.75 1511.61
14/11/15 19:39:07 84597.25 21726.27 1511.52
14/11/15 19:42:07 84597.12 21727.60 1511.44
14/11/15 19:45:07 84598.49 21723.12 1511.35
14/11/15 19:48:07 84598.36 21724.45 1511.26
14/11/15 19:51:07 84599.72 21719.98 1511.18
14/11/15 19:54:07 84599.59 21721.31 1511.10
14/11/15 19:57:07 84600.95 21716.83 1511.01
14/11/15 20:00:07 84600.82 21718.16 1510.93
14/11/15 20:03:07 84602.20 21713.65 1510.84
14/11/15 20:06:07 84602.07 21714.97 1510.75
14/11/15 20:09:07 84603.43 21710.50 1510.67
14/11/15 20:12:07 84603.30 21711.82 1510.59
14/11/15 20:15:07 84604.66 21707.36 1510.50
14/11/15 20:18:07 84606.02 21702.88 1510.41
14/11/15 20:21:07 84605.89 21704.21 1510.33
14/11/15 20:24:07 84607.25 21699.73 1510.24
14/11/15 20:27:07 84607.12 21701.06 1510.16
14/11/15 20:30:07 84608.50 21696.54 1510.07
14/11/15 20:33:07 84608.37 21697.87 1509.98
14/11/15 20:36:07 84609.71 21693.44 1509.91
14/11/15 20:39:07 84609.59 21694.76 1509.82
14/11/15 20:42:07 84610.95 21690.26 1509.73
14/11/15 20:45:07 84610.84 21691.58 1509.65
14/11/15 20:48:07 84612.18 21687.14 1509.56
14/11/15 20:51:07 84612.05 21688.47 1509.48
14/11/15 20:54:07 84613.42 21683.95 1509.39
14/11/15 20:57:07 84613.30 21685.28 1509.30
14/11/15 21:00:07 84614.66 21680.77 1509.22
14/11/15 21:03:07 84616.02 21676.30 1509.13
14/11/15 21:06:07 84615.89 21677.62 1509.05
14/11/15 21:09:07 84617.26 21673.15 1508.97
14/11/15 21:12:07 84617.12 21674.48 1508.88
14/11/15 21:15:07 84618.48 21670.00 1508.80
14/11/15 21:18:07 84618.34 21671.33 1508.71
14/11/15 21:21:07 84619.70 21666.86 1508.62
14/11/15 21:24:07 84619.59 21668.19 1508.54
14/11/15 21:27:07 84620.93 21663.74 1508.45
14/11/15 21:30:07 84620.80 21665.07 1508.37
14/11/15 21:33:07 84622.17 21660.52 1508.28
14/11/15 21:36:07 84622.06 21661.86 1508.20
14/11/15 21:39:07 84623.41 21657.38 1508.12
14/11/15 21:42:07 84623.29 21658.71 1508.03
14/11/15 21:45:07 84624.64 21654.23 1507.95
14/11/15 21:48:07 84626.00 21649.75 1507.86
14/11/15 21:51:07 84625.87 21651.08 1507.77
14/11/15 21:54:07 84627.21 21646.60 1507.69
14/11/15 21:57:07 84627.09 21647.94 1507.60
14/11/15 22:00:07 84628.45 21643.46 1507.51
14/11/15 22:03:07 84628.33 21644.79 1507.43
14/11/15 22:06:07 84629.69 21640.27 1507.34
14/11/15 22:09:07 84629.56 21641.60 1507.26
14/11/15 22:12:07 84630.91 21637.17 1507.18
14/11/15 22:15:07 84630.80 21638.50 1507.10
14/11/15 22:18:07 84632.16 21633.98 1507.01
14/11/15 22:21:07 84632.02 21635.31 1506.92
14/11/15 22:24:07 84633.38 21630.83 1506.84
14/11/15 22:27:07 84633.25 21632.16 1506.75
14/11/15 22:30:07 84634.60 21627.68 1506.66
14/11/15 22:33:07 84635.97 21623.16 1506.58
14/11/15 22:36:07 84635.84 21624.50 1506.49
14/11/15 22:39:07 84637.21 21620.02 1506.41
14/11/15 22:42:07 84637.07 21621.36 1506.33
14/11/15 22:45:07 84638.43 21616.88 1506.24
14/11/15 22:48:07 84638.31 21618.21 1506.15
14/11/15 22:51:07 84639.66 21613.73 1506.07
14/11/15 22:54:07 84639.53 21615.07 1505.98
14/11/15 22:57:07 84640.90 21610.55 1505.90
14/11/15 23:00:07 84640.77 21611.87 1505.81
14/11/15 23:03:07 84642.12 21607.39 1505.73
14/11/15 23:06:07 84641.98 21608.72 1505.64
14/11/15 23:09:07 84643.34 21604.24 1505.56
14/11/15 23:12:07 84643.21 21605.58 1505.47
14/11/15 23:15:07 84644.56 21601.10 1505.39
14/11/15 23:18:07 84645.93 21596.59 1505.30
14/11/15 23:21:07 84645.80 21597.91 1505.21
14/11/15 23:24:07 84647.16 21593.44 1505.13
14/11/15 23:27:07 84647.03 21594.77 1505.04
14/11/15 23:30:07 84648.38 21590.29 1504.96
14/11/15 23:33:07 84648.25 21591.62 1504.88
14/11/15 23:36:07 84649.61 21587.14 1504.79
14/11/15 23:39:07 84649.48 21588.47 1504.71
14/11/15 23:42:07 84650.83 21584.00 1504.62
14/11/15 23:45:07 84650.70 21585.33 1504.54
14/11/15 23:48:07 84652.06 21580.86 1504.45
14/11/15 23:51:07 84651.93 21582.18 1504.36
14/11/15 23:54:07 84653.27 21577.70 1504.28
14/11/15 23:57:07 84653.16 21579.03 1504.19
14/11/16 00:00:07 84654.52 21574.52 1504.11
14/11/16 00:03:07 84655.88 21570.05 1504.02
14/11/16 00:06:07 84655.73 21571.38 1503.94
14/11/16 00:09:07 84657.11 21566.86 1503.85
14/11/16 00:12:07 84656.98 21568.19 1503.77
14/11/16 00:15:07 84658.32 21563.75 1503.68
14/11/16 00:18:07 84658.17 21565.07 1503.60
14/11/16 00:21:07 84659.55 21560.60 1503.51
14/11/16 00:24:07 84659.41 21561.93 1503.42
14/11/16 00:27:07 84660.77 21557.42 1503.34
14/11/16 00:30:07 84660.65 21558.74 1503.25
14/11/16 00:33:07 84662.00 21554.27 1503.17
14/11/16 00:36:07 84661.88 21555.59 1503.09
14/11/16 00:39:07 84663.24 21551.09 1503.00
14/11/16 00:42:07 84663.11 21552.41 1502.92
14/11/16 00:45:07 84664.45 21547.93 1502.83
14/11/16 00:48:07 84665.81 21543.42 1502.74
14/11/16 00:51:07 84665.69 21544.75 1502.66
14/11/16 00:54:07 84667.02 21540.32 1502.57
14/11/16 00:57:07 84666.91 21541.64 1502.49
14/11/16 01:00:07 84668.26 21537.13 1502.40
14/11/16 01:03:07 84668.14 21538.46 1502.32
14/11/16 01:06:07 84669.48 21533.97 1502.23
14/11/16 01:09:07 84669.36 21535.30 1502.14
14/11/16 01:12:07 84670.70 21530.83 1502.06
14/11/16 01:15:07 84670.58 21532.16 1501.98
14/11/16 01:18:07 84671.93 21527.68 1501.89
14/11/16 01:21:07 84671.80 21529.00 1501.81
14/11/16 01:24:07 84673.16 21524.50 1501.72
14/11/16 01:27:07 84673.03 21525.82 1501.63
14/11/16 01:30:07 84674.39 21521.35 1501.55
14/11/16 01:33:07 84675.73 21516.87 1501.47
14/11/16 01:36:07 84675.61 21518.20 1501.38
14/11/16 01:39:07 84676.95 21513.72 1501.29
14/11/16 01:42:07 84676.82 21515.05 1501.21
14/11/16 01:45:07 84678.17 21510.54 1501.12
14/11/16 01:48:07 84678.05 21511.86 1501.04
14/11/16 01:51:07 84679.41 21507.35 1500.96
14/11/16 01:54:07 84679.29 21508.69 1500.87
14/11/16 01:57:07 84680.62 21504.24 1500.79
14/11/16 02:00:07 84680.49 21505.57 1500.70
14/11/16 02:03:07 84681.84 21501.09 1500.61
14/11/16 02:06:07 84681.72 21502.43 1500.53
14/11/16 02:09:07 84683.06 21497.95 1500.45
14/11/16 02:12:07 84682.94 21499.28 1500.36
14/11/16 02:15:07 84684.30 21494.73 1500.27
14/11/16 02:18:07 84685.66 21490.25 1500.19
14/11/16 02:21:07 84685.52 21491.58 1500.10
14/11/16 02:24:07 84686.87 21487.10 1500.02
14/11/16 02:27:07 84686.75 21488.44 1499.93
14/11/16 02:30:07 84688.09 21483.95 1499.85
14/11/16 02:33:07 84687.96 21485.29 1499.76
14/11/16 02:36:07 84689.30 21480.85 1499.68
14/11/16 02:39:07 84689.18 21482.17 1499.59
14/11/16 02:42:07 84690.53 21477.62 1499.51
14/11/16 02:45:07 84690.41 21478.96 1499.42
14/11/16 02:48:07 84691.76 21474.47 1499.34
14/11/16 02:51:07 84691.62 21475.80 1499.25
14/11/16 02:54:07 84692.98 21471.33 1499.17
14/11/16 02:57:07 84692.85 21472.66 1499.08
14/11/16 03:00:07 84694.20 21468.18 1499.00
14/11/16 03:03:07 84695.55 21463.67 1498.91
14/11/16 03:06:07 84695.42 21465.00 1498.83
14/11/16 03:09:07 84696.77 21460.52 1498.74
14/11/16 03:12:07 84696.65 21461.85 1498.66
14/11/16 03:15:07 84698.00 21457.34 1498.57
14/11/16 03:18:07 84697.87 21458.66 1498.48
14/11/16 03:21:07 84699.21 21454.22 1498.40
14/11/16 03:24:07 84699.08 21455.55 1498.31
14/11/16 03:27:07 84700.42 21451.04 1498.23
14/11/16 03:30:07 84700.30 21452.37 1498.14
14/11/16 03:33:07 84701.66 21447.85 1498.06
14/11/16 03:36:07 84701.52 21449.18 1497.97
14/11/16 03:39:07 84702.87 21444.74 1497.89
14/11/16 03:42:07 84702.73 21446.07 1497.80
14/11/16 03:45:07 84704.10 21441.52 1497.72
14/11/16 03:48:07 84705.44 21437.09 1497.63
14/11/16 03:51:07 84705.30 21438.41 1497.54
14/11/16 03:54:07 84706.66 21433.90 1497.46
14/11/16 03:57:07 84706.53 21435.23 1497.37
14/11/16 04:00:07 84707.88 21430.75 1497.29
14/11/16 04:03:07 84707.76 21432.08 1497.21
14/11/16 04:06:07 84709.09 21427.60 1497.12
14/11/16 04:09:07 84708.97 21428.94 1497.04
14/11/16 04:12:07 84710.33 21424.41 1496.95
14/11/16 04:15:07 84710.20 21425.74 1496.87
14/11/16 04:18:07 84711.53 21421.27 1496.78
14/11/16 04:21:07 84711.40 21422.59 1496.69
14/11/16 04:24:07 84712.76 21418.12 1496.61
14/11/16 04:27:07 84712.62 21419.44 1496.53
14/11/16 04:30:07 84713.97 21414.97 1496.44
14/11/16 04:33:07 84715.31 21410.45 1496.35
14/11/16 04:36:07 84715.19 21411.78 1496.27
14/11/16 04:39:07 84716.53 21407.30 1496.18
14/11/16 04:42:07 84716.40 21408.63 1496.10
14/11/16 04:45:07 84717.77 21404.12 1496.01
14/11/16 04:48:07 84717.62 21405.45 1495.93
14/11/16 04:51:07 84718.97 21401.02 1495.84
14/11/16 04:54:07 84718.84 21402.34 1495.76
14/11/16 04:57:07 84720.18 21397.82 1495.67
14/11/16 05:00:07 84720.05 21399.15 1495.59
14/11/16 05:03:07 84721.40 21394.68 1495.50
14/11/16 05:06:07 84721.27 21396.01 1495.42
14/11/16 05:09:07 84722.62 21391.54 1495.33
14/11/16 05:12:07 84722.50 21392.87 1495.25
14/11/16 05:15:07 84723.84 21388.35 1495.16
14/11/16 05:18:07 84725.19 21383.83 1495.07
14/11/16 05:21:07 84725.06 21385.16 1494.99
14/11/16 05:24:07 84726.40 21380.68 1494.90
14/11/16 05:27:07 84726.27 21382.01 1494.82
14/11/16 05:30:07 84727.61 21377.54 1494.73
14/11/16 05:33:07 84727.49 21378.86 1494.65
14/11/16 05:36:07 84728.84 21374.35 1494.56
14/11/16 05:39:07 84728.70 21375.67 1494.48
14/11/16 05:42:07 84730.05 21371.21 1494.39
14/11/16 05:45:07 84729.92 21372.54 1494.30
14/11/16 05:48:07 84731.25 21368.09 1494.22
14/11/16 05:51:07 84731.12 21369.42 1494.13
14/11/16 05:54:07 84732.48 21364.87 1494.05
14/11/16 05:57:07 84732.36 21366.20 1493.96
14/11/16 06:00:07 84733.70 21361.72 1493.88
14/11/16 06:03:07 84735.04 21357.24 1493.80
14/11/16 06:06:07 84734.91 21358.57 1493.71
14/11/16 06:09:07 84736.25 21354.09 1493.62
14/11/16 06:12:07 84736.12 21355.42 1493.54
14/11/16 06:15:07 84737.48 21350.91 1493.46
14/11/16 06:18:07 84737.34 21352.24 1493.37
14/11/16 06:21:07 84738.67 21347.75 1493.28
14/11/16 06:24:07 84738.55 21349.08 1493.20
14/11/16 06:27:07 84739.90 21344.57 1493.11
14/11/16 06:30:07 84739.77 21345.90 1493.03
14/11/16 06:33:07 84741.11 21341.42 1492.94
14/11/16 06:36:07 84740.99 21342.76 1492.86
14/11/16 06:39:07 84742.32 21338.28 1492.78
14/11/16 06:42:07 84742.20 21339.61 1492.69
14/11/16 06:45:07 84743.55 21335.09 1492.61
14/11/16 06:48:07 84744.88 21330.62 1492.52
14/11/16 06:51:07 84744.76 21331.95 1492.43
14/11/16 06:54:07 84746.11 21327.43 1492.35
14/11/16 06:57:07 84745.97 21328.76 1492.26
14/11/16 07:00:07 84747.31 21324.28 1492.18
14/11/16 07:03:07 84747.20 21325.62 1492.09
14/11/16 07:06:07 84748.54 21321.10 1492.01
14/11/16 07:09:07 84748.41 21322.43 1491.92
14/11/16 07:12:07 84749.74 21317.95 1491.84
14/11/16 07:15:07 84749.61 21319.28 1491.75
14/11/16 07:18:07 84750.97 21314.76 1491.67
14/11/16 07:21:07 84750.83 21316.09 1491.58
14/11/16 07:24:07 84752.17 21311.62 1491.50
14/11/16 07:27:07 84752.05 21312.95 1491.41
14/11/16 07:30:07 84753.38 21308.47 1491.32
14/11/16 07:33:07 84754.70 21303.99 1491.24
14/11/16 07:36:07 84754.58 21305.32 1491.15
14/11/16 07:39:07 84755.93 21300.80 1491.07
14/11/16 07:42:07 84755.80 21302.14 1490.98
14/11/16 07:45:07 84757.14 21297.65 1490.89
14/11/16 07:48:07 84757.02 21298.98 1490.81
14/11/16 07:51:07 84758.35 21294.51 1490.73
14/11/16 07:54:07 84758.23 21295.84 1490.64
14/11/16 07:57:07 84759.57 21291.32 1490.55
14/11/16 08:00:07 84759.44 21292.65 1490.47
14/11/16 08:03:07 84760.77 21288.13 1490.39
14/11/16 08:06:07 84760.66 21289.46 1490.30
14/11/16 08:09:07 84761.98 21285.02 1490.22
14/11/16 08:12:07 84761.85 21286.35 1490.13
14/11/16 08:15:07 84763.20 21281.84 1490.04
14/11/16 08:18:07 84764.54 21277.36 1489.96
14/11/16 08:21:07 84764.41 21278.69 1489.87
14/11/16 08:24:07 84765.75 21274.17 1489.79
14/11/16 08:27:07 84765.62 21275.50 1489.70
14/11/16 08:30:07 84766.96 21271.03 1489.62
14/11/16 08:33:07 84766.83 21272.36 1489.54
14/11/16 08:36:07 84768.17 21267.84 1489.45
14/11/16 08:39:07 84768.05 21269.17 1489.36
14/11/16 08:42:07 84769.38 21264.69 1489.28
14/11/16 08:45:07 84769.26 21266.02 1489.19
14/11/16 08:48:07 84770.59 21261.54 1489.11
14/11/16 08:51:07 84770.46 21262.88 1489.02
14/11/16 08:54:07 84771.80 21258.36 1488.93
14/11/16 08:57:07 84771.68 21259.69 1488.85
14/11/16 09:00:07 84773.02 21255.21 1488.77
14/11/16 09:03:07 84774.36 21250.66 1488.68
14/11/16 09:06:07 84774.23 21251.99 1488.60
14/11/16 09:09:07 84775.56 21247.55 1488.51
14/11/16 09:12:07 84775.42 21248.88 1488.42
14/11/16 09:15:07 84776.77 21244.39 1488.34
14/11/16 09:18:07 84776.63 21245.72 1488.25
14/11/16 09:21:07 84777.98 21241.17 1488.17
14/11/16 09:24:07 84777.86 21242.50 1488.08
14/11/16 09:27:07 84779.20 21238.03 1488.00
14/11/16 09:30:07 84779.07 21239.36 1487.92
14/11/16 09:33:07 84780.40 21234.87 1487.83
14/11/16 09:36:07 84780.28 21236.20 1487.74
14/11/16 09:39:07 84781.62 21231.69 1487.66
14/11/16 09:42:07 84781.48 21233.02 1487.57
14/11/16 09:45:07 84782.82 21228.54 1487.48
14/11/16 09:48:07 84784.14 21224.07 1487.40
14/11/16 09:51:07 84784.02 21225.40 1487.32
14/11/16 09:54:07 84785.36 21220.88 1487.23
14/11/16 09:57:07 84785.23 21222.21 1487.15
14/11/16 10:00:07 84786.56 21217.73 1487.06
14/11/16 10:03:07 84786.44 21219.06 1486.97
14/11/16 10:06:07 84787.77 21214.58 1486.89
14/11/16 10:09:07 84787.65 21215.91 1486.81
14/11/16 10:12:07 84788.99 21211.40 1486.72
14/11/16 10:15:07 84788.87 21212.73 1486.64
14/11/16 10:18:07 84790.18 21208.25 1486.55
14/11/16 10:21:07 84790.05 21209.58 1486.47
14/11/16 10:24:07 84791.39 21205.06 1486.38
14/11/16 10:27:07 84791.28 21206.39 1486.29
14/11/16 10:30:07 84792.61 21201.88 1486.21
14/11/16 10:33:07 84793.95 21197.40 1486.12
14/11/16 10:36:07 84793.82 21198.73 1486.04
14/11/16 10:39:07 84795.16 21194.21 1485.96
14/11/16 10:42:07 84795.02 21195.54 1485.87
14/11/16 10:45:07 84796.34 21191.06 1485.78
14/11/16 10:48:07 84796.22 21192.39 1485.69
14/11/16 10:51:07 84797.55 21187.91 1485.61
14/11/16 10:54:07 84797.44 21189.25 1485.53
14/11/16 10:57:07 84798.77 21184.73 1485.44
14/11/16 11:00:07 84798.64 21186.06 1485.36
14/11/16 11:03:07 84799.98 21181.58 1485.27
14/11/16 11:06:07 84799.85 21182.91 1485.19
14/11/16 11:09:07 84801.17 21178.44 1485.10
14/11/16 11:12:07 84801.04 21179.77 1485.02
14/11/16 11:15:07 84802.38 21175.26 1484.93
14/11/16 11:18:07 84803.71 21170.77 1484.84
14/11/16 11:21:07 84803.59 21172.10 1484.76
14/11/16 11:24:07 84804.92 21167.54 1484.67
14/11/16 11:27:07 84804.80 21168.87 1484.59
14/11/16 11:30:07 84806.12 21164.44 1484.50
14/11/16 11:33:07 84806.01 21165.77 1484.42
14/11/16 11:36:07 84807.34 21161.24 1484.33
14/11/16 11:39:07 84807.20 21162.57 1484.24
14/11/16 11:42:07 84808.54 21158.07 1484.16
14/11/16 11:45:07 84808.42 21159.39 1484.07
14/11/16 11:48:07 84809.73 21154.95 1483.99
14/11/16 11:51:07 84809.61 21156.28 1483.90
14/11/16 11:54:07 84810.95 21151.73 1483.82
14/11/16 11:57:07 84810.84 21153.06 1483.74
14/11/16 12:00:07 84812.16 21148.58 1483.65
14/11/16 12:03:07 84813.48 21144.07 1483.57
14/11/16 12:06:07 84813.36 21145.39 1483.48
14/11/16 12:09:07 84814.70 21140.92 1483.40
14/11/16 12:12:07 84814.57 21142.25 1483.31
14/11/16 12:15:07 84815.88 21137.76 1483.22
14/11/16 12:18:07 84815.76 21139.09 1483.14
14/11/16 12:21:07 84817.10 21134.58 1483.05
14/11/16 12:24:07 84816.97 21135.91 1482.97
14/11/16 12:27:07 84818.30 21131.44 1482.88
14/11/16 12:30:07 84818.16 21132.76 1482.80
14/11/16 12:33:07 84819.52 21128.21 1482.71
14/11/16 12:36:07 84819.39 21129.54 1482.63
14/11/16 12:39:07 84820.70 21125.10 1482.54
14/11/16 12:42:07 84820.58 21126.43 1482.46
14/11/16 12:45:07 84821.91 21121.91 1482.37
14/11/16 12:48:07 84823.23 21117.39 1482.28
14/11/16 12:51:07 84823.12 21118.72 1482.20
14/11/16 12:54:07 84824.44 21114.24 1482.12
14/11/16 12:57:07 84824.32 21115.58 1482.03
14/11/16 13:00:07 84825.64 21111.06 1481.95
14/11/16 13:03:07 84825.52 21112.39 1481.86
14/11/16 13:06:07 84826.84 21107.92 1481.78
14/11/16 13:09:07 84826.72 21109.24 1481.69
14/11/16 13:12:07 84828.05 21104.72 1481.60
14/11/16 13:15:07 84827.93 21106.06 1481.52
14/11/16 13:18:07 84829.26 21101.58 1481.43
14/11/16 13:21:07 84829.12 21102.90 1481.35
14/11/16 13:24:07 84830.45 21098.40 1481.26
14/11/16 13:27:07 84830.34 21099.73 1481.18
14/11/16 13:30:07 84831.66 21095.25 1481.10
14/11/16 13:33:07 84832.97 21090.76 1481.00
14/11/16 13:36:07 84832.84 21092.09 1480.92
14/11/16 13:39:07 84834.19 21087.53 1480.84
14/11/16 13:42:07 84834.06 21088.86 1480.75
14/11/16 13:45:07 84835.38 21084.43 1480.66
14/11/16 13:48:07 84835.25 21085.76 1480.58
14/11/16 13:51:07 84836.59 21081.24 1480.50
14/11/16 13:54:07 84836.46 21082.58 1480.41
14/11/16 13:57:07 84837.78 21078.05 1480.32
14/11/16 14:00:07 84837.66 21079.39 1480.24
14/11/16 14:03:07 84838.98 21074.91 1480.15
14/11/16 14:06:07 84838.87 21076.24 1480.07
14/11/16 14:09:07 84840.19 21071.72 1479.98
14/11/16 14:12:07 84840.07 21073.04 1479.90
14/11/16 14:15:07 84841.38 21068.58 1479.81
14/11/16 14:18:07 84842.72 21064.05 1479.73
14/11/16 14:21:07 84842.59 21065.38 1479.64
14/11/16 14:24:07 84843.91 21060.91 1479.56
14/11/16 14:27:07 84843.78 21062.24 1479.47
14/11/16 14:30:07 84845.12 21057.68 1479.39
14/11/16 14:33:07 84845.00 21059.02 1479.30
14/11/16 14:36:07 84846.30 21054.57 1479.21
14/11/16 14:39:07 84846.19 21055.91 1479.13
14/11/16 14:42:07 84847.51 21051.39 1479.05
14/11/16 14:45:07 84847.38 21052.72 1478.96
14/11/16 14:48:07 84848.72 21048.20 1478.87
14/11/16 14:51:07 84848.59 21049.53 1478.79
14/11/16 14:54:07 84849.90 21045.09 1478.71
14/11/16 14:57:07 84849.78 21046.42 1478.62
14/11/16 15:00:07 84851.11 21041.87 1478.53
14/11/16 15:03:07 84852.43 21037.38 1478.45
14/11/16 15:06:07 84852.30 21038.71 1478.36
14/11/16 15:09:07 84853.62 21034.21 1478.28
14/11/16 15:12:07 84853.50 21035.53 1478.20
14/11/16 15:15:07 84854.83 21031.04 1478.11
14/11/16 15:18:07 84854.70 21032.38 1478.02
14/11/16 15:21:07 84856.03 21027.83 1477.94
14/11/16 15:24:07 84855.91 21029.16 1477.86
14/11/16 15:27:07 84857.22 21024.71 1477.77
14/11/16 15:30:07 84857.09 21026.04 1477.68
14/11/16 15:33:07 84858.42 21021.53 1477.60
14/11/16 15:36:07 84858.30 21022.87 1477.51
14/11/16 15:39:07 84859.62 21018.34 1477.42
14/11/16 15:42:07 84859.51 21019.68 1477.34
14/11/16 15:45:07 84860.82 21015.23 1477.26
14/11/16 15:48:07 84862.12 21010.72 1477.17
14/11/16 15:51:07 84862.02 21012.05 1477.09
14/11/16 15:54:07 84863.35 21007.50 1477.00
14/11/16 15:57:07 84863.22 21008.82 1476.91
14/11/16 16:00:07 84864.54 21004.35 1476.83
14/11/16 16:03:07 84864.41 21005.68 1476.74
14/11/16 16:06:07 84865.73 21001.19 1476.66
14/11/16 16:09:07 84865.60 21002.52 1476.57
14/11/16 16:12:07 84866.93 20998.01 1476.49
14/11/16 16:15:07 84866.80 20999.34 1476.40
14/11/16 16:18:07 84868.12 20994.86 1476.32
14/11/16 16:21:07 84868.00 20996.19 1476.23
14/11/16 16:24:07 84869.32 20991.67 1476.15
14/11/16 16:27:07 84869.21 20993.01 1476.06
14/11/16 16:30:07 84870.51 20988.52 1475.97
14/11/16 16:33:07 84871.84 20984.00 1475.89
14/11/16 16:36:07 84871.70 20985.34 1475.81
14/11/16 16:39:07 84873.02 20980.86 1475.72
14/11/16 16:42:07 84872.90 20982.19 1475.63
14/11/16 16:45:07 84874.23 20977.68 1475.55
14/11/16 16:48:07 84874.10 20979.01 1475.46
14/11/16 16:51:07 84875.41 20974.52 1475.38
14/11/16 16:54:07 84875.29 20975.85 1475.29
14/11/16 16:57:07 84876.63 20971.30 1475.21
14/11/16 17:00:07 84876.51 20972.63 1475.13
14/11/16 17:03:07 84877.81 20968.15 1475.04
14/11/16 17:06:07 84877.69 20969.47 1474.95
14/11/16 17:09:07 84879.02 20964.97 1474.87
14/11/16 17:12:07 84878.90 20966.30 1474.78
14/11/16 17:15:07 84880.20 20961.82 1474.70
14/11/16 17:18:07 84881.52 20957.29 1474.61
14/11/16 17:21:07 84881.40 20958.63 1474.53
14/11/16 17:24:07 84882.72 20954.15 1474.44
14/11/16 17:27:07 84882.59 20955.48 1474.36
14/11/16 17:30:07 84883.91 20950.96 1474.27
14/11/16 17:33:07 84883.80 20952.29 1474.19
14/11/16 17:36:07 84885.09 20947.82 1474.10
14/11/16 17:39:07 84884.97 20949.14 1474.01
14/11/16 17:42:07 84886.30 20944.63 1473.93
14/11/16 17:45:07 84886.18 20945.96 1473.84
14/11/16 17:48:07 84887.48 20941.48 1473.76
14/11/16 17:51:07 84887.36 20942.82 1473.67
14/11/16 17:54:07 84888.70 20938.25 1473.59
14/11/16 17:57:07 84888.57 20939.58 1473.50
14/11/16 18:00:07 84889.88 20935.10 1473.41
14/11/16 18:03:07 84891.20 20930.59 1473.33
14/11/16 18:06:07 84891.08 20931.92 1473.25
14/11/16 18:09:07 84892.40 20927.44 1473.16
14/11/16 18:12:07 84892.26 20928.77 1473.08
14/11/16 18:15:07 84893.58 20924.25 1472.99
14/11/16 18:18:07 84893.46 20925.58 1472.91
14/11/16 18:21:07 84894.77 20921.11 1472.82
14/11/16 18:24:07 84894.66 20922.43 1472.73
14/11/16 18:27:07 84895.97 20917.92 1472.65
14/11/16 18:30:07 84895.84 20919.25 1472.57
14/11/16 18:33:07 84897.17 20914.69 1472.48
14/11/16 18:36:07 84897.05 20916.03 1472.40
14/11/16 18:39:07 84898.35 20911.59 1472.31
14/11/16 18:42:07 84898.23 20912.92 1472.22
14/11/16 18:45:07 84899.53 20908.44 1472.14
14/11/16 18:48:07 84900.87 20903.88 1472.06
14/11/16 18:51:07 84900.74 20905.21 1471.96
14/11/16 18:54:07 84902.06 20900.69 1471.88
14/11/16 18:57:07 84901.94 20902.02 1471.80
14/11/16 19:00:07 84903.24 20897.54 1471.71
14/11/16 19:03:07 84903.12 20898.87 1471.62
14/11/16 19:06:07 84904.44 20894.39 1471.54
14/11/16 19:09:07 84904.32 20895.73 1471.46
14/11/16 19:12:07 84905.62 20891.21 1471.37
14/11/16 19:15:07 84905.51 20892.54 1471.29
14/11/16 19:18:07 84906.82 20888.02 1471.20
14/11/16 19:21:07 84906.70 20889.35 1471.11
14/11/16 19:24:07 84908.01 20884.83 1471.03
14/11/16 19:27:07 84907.89 20886.16 1470.94
14/11/16 19:30:07 84909.20 20881.70 1470.86
14/11/16 19:33:07 84910.51 20877.21 1470.77
14/11/16 19:36:07 84910.38 20878.54 1470.69
14/11/16 19:39:07 84911.70 20873.98 1470.60
14/11/16 19:42:07 84911.59 20875.31 1470.52
14/11/16 19:45:07 84912.90 20870.83 1470.44
14/11/16 19:48:07 84912.77 20872.16 1470.35
14/11/16 19:51:07 84914.09 20867.64 1470.26
14/11/16 19:54:07 84913.97 20868.97 1470.18
14/11/16 19:57:07 84915.28 20864.46 1470.09
14/11/16 20:00:07 84915.16 20865.79 1470.00
14/11/16 20:03:07 84916.47 20861.32 1469.92
14/11/16 20:06:07 84916.34 20862.65 1469.84
14/11/16 20:09:07 84917.65 20858.16 1469.75
14/11/16 20:12:07 84917.52 20859.49 1469.67
14/11/16 20:15:07 84918.84 20854.97 1469.58
14/11/16 20:18:07 84920.16 20850.42 1469.50
14/11/16 20:21:07 84920.05 20851.75 1469.41
14/11/16 20:24:07 84921.34 20847.31 1469.32
14/11/16 20:27:07 84921.21 20848.64 1469.24
14/11/16 20:30:07 84922.52 20844.17 1469.15
14/11/16 20:33:07 84922.41 20845.49 1469.07
14/11/16 20:36:07 84923.72 20840.94 1468.98
14/11/16 20:39:07 84923.60 20842.27 1468.90
14/11/16 20:42:07 84924.91 20837.74 1468.81
14/11/16 20:45:07 84924.80 20839.08 1468.72
14/11/16 20:48:07 84926.09 20834.64 1468.64
14/11/16 20:51:07 84925.97 20835.97 1468.56
14/11/16 20:54:07 84927.27 20831.41 1468.47
14/11/16 20:57:07 84927.16 20832.74 1468.39
14/11/16 21:00:07 84928.47 20828.27 1468.30
14/11/16 21:03:07 84929.77 20823.74 1468.21
14/11/16 21:06:07 84929.66 20825.07 1468.13
14/11/16 21:09:07 84930.97 20820.60 1468.05
14/11/16 21:12:07 84930.84 20821.93 1467.96
14/11/16 21:15:07 84932.16 20817.41 1467.88
14/11/16 21:18:07 84932.03 20818.75 1467.79
14/11/16 21:21:07 84933.34 20814.23 1467.70
14/11/16 21:24:07 84933.22 20815.56 1467.62
14/11/16 21:27:07 84934.53 20811.03 1467.53
14/11/16 21:30:07 84934.41 20812.36 1467.45
14/11/16 21:33:07 84935.73 20807.85 1467.36
14/11/16 21:36:07 84935.61 20809.19 1467.28
14/11/16 21:39:07 84936.89 20804.74 1467.19
14/11/16 21:42:07 84936.77 20806.07 1467.11
14/11/16 21:45:07 84938.09 20801.52 1467.02
14/11/16 21:48:07 84939.41 20797.00 1466.94
14/11/16 21:51:07 84939.28 20798.33 1466.85
14/11/16 21:54:07 84940.59 20793.84 1466.77
14/11/16 21:57:07 84940.47 20795.18 1466.68
14/11/16 22:00:07 84941.77 20790.65 1466.59
14/11/16 22:03:07 84941.65 20791.98 1466.51
14/11/16 22:06:07 84942.95 20787.51 1466.42
14/11/16 22:09:07 84942.84 20788.85 1466.34
14/11/16 22:12:07 84944.14 20784.33 1466.25
14/11/16 22:15:07 84944.02 20785.66 1466.17
14/11/16 22:18:07 84945.34 20781.10 1466.08
14/11/16 22:21:07 84945.21 20782.43 1466.00
14/11/16 22:24:07 84946.52 20777.95 1465.91
14/11/16 22:27:07 84946.39 20779.28 1465.82
14/11/16 22:30:07 84947.70 20774.77 1465.74
14/11/16 22:33:07 84949.00 20770.29 1465.66
14/11/16 22:36:07 84948.88 20771.61 1465.57
14/11/16 22:39:07 84950.20 20767.10 1465.49
14/11/16 22:42:07 84950.08 20768.43 1465.40
14/11/16 22:45:07 84951.38 20763.91 1465.31
14/11/16 22:48:07 84951.27 20765.25 1465.23
14/11/16 22:51:07 84952.57 20760.72 1465.14
14/11/16 22:54:07 84952.45 20762.04 1465.06
14/11/16 22:57:07 84953.75 20757.57 1464.97
14/11/16 23:00:07 84953.63 20758.91 1464.89
14/11/16 23:03:07 84954.92 20754.42 1464.80
14/11/16 23:06:07 84954.81 20755.76 1464.72
14/11/16 23:09:07 84956.12 20751.20 1464.63
14/11/16 23:12:07 84956.00 20752.54 1464.55
14/11/16 23:15:07 84957.28 20748.08 1464.46
14/11/16 23:18:07 84958.60 20743.53 1464.37
14/11/16 23:21:07 84958.48 20744.86 1464.29
14/11/16 23:24:07 84959.78 20740.35 1464.21
14/11/16 23:27:07 84959.67 20741.68 1464.12
14/11/16 23:30:07 84960.97 20737.20 1464.04
14/11/16 23:33:07 84960.84 20738.52 1463.95
14/11/16 23:36:07 84962.14 20734.01 1463.87
14/11/16 23:39:07 84962.03 20735.34 1463.78
14/11/16 23:42:07 84963.33 20730.87 1463.70
14/11/16 23:45:07 84963.21 20732.19 1463.61
14/11/16 23:48:07 84964.52 20727.63 1463.52
14/11/16 23:51:07 84964.41 20728.97 1463.44
14/11/16 23:54:07 84965.70 20724.49 1463.35
14/11/16 23:57:07 84965.59 20725.83 1463.27
14/11/17 00:00:07 84966.89 20721.30 1463.18
14/11/17 00:03:07 84968.19 20716.78 1463.10
14/11/17 00:06:07 84968.07 20718.12 1463.01
14/11/17 00:09:07 84969.38 20713.59 1462.93
14/11/17 00:12:07 84969.26 20714.92 1462.84
14/11/17 00:15:07 84970.55 20710.48 1462.75
14/11/17 00:18:07 84970.41 20711.81 1462.67
14/11/17 00:21:07 84971.73 20707.26 1462.59
14/11/17 00:24:07 84971.61 20708.59 1462.50
14/11/17 00:27:07 84972.91 20704.07 1462.41
14/11/17 00:30:07 84972.80 20705.40 1462.33
14/11/17 00:33:07 84974.09 20700.91 1462.24
14/11/17 00:36:07 84973.97 20702.25 1462.16
14/11/17 00:39:07 84975.28 20697.73 1462.07
14/11/17 00:42:07 84975.15 20699.06 1461.99
14/11/17 00:45:07 84976.47 20694.51 1461.90
14/11/17 00:48:07 84977.77 20690.03 1461.82
14/11/17 00:51:07 84977.66 20691.36 1461.73
14/11/17 00:54:07 84978.95 20686.84 1461.64
14/11/17 00:57:07 84978.83 20688.17 1461.56
14/11/17 01:00:07 84980.12 20683.70 1461.48
14/11/17 01:03:07 84979.99 20685.03 1461.39
14/11/17 01:06:07 84981.30 20680.51 1461.31
14/11/17 01:09:07 84981.19 20681.84 1461.22
14/11/17 01:12:07 84982.49 20677.32 1461.14
14/11/17 01:15:07 84982.37 20678.65 1461.05
14/11/17 01:18:07 84983.65 20674.17 1460.96
14/11/17 01:21:07 84983.54 20675.51 1460.88
14/11/17 01:24:07 84984.84 20670.99 1460.79
14/11/17 01:27:07 84984.73 20672.32 1460.71
14/11/17 01:30:07 84986.03 20667.76 1460.62
14/11/17 01:33:07 84987.31 20663.31 1460.54
14/11/17 01:36:07 84987.20 20664.65 1460.45
14/11/17 01:39:07 84988.50 20660.13 1460.37
14/11/17 01:42:07 84988.38 20661.46 1460.29
14/11/17 01:45:07 84989.69 20656.91 1460.20
14/11/17 01:48:07 84989.57 20658.24 1460.11
14/11/17 01:51:07 84990.85 20653.75 1460.03
14/11/17 01:54:07 84990.73 20655.09 1459.94
14/11/17 01:57:07 84992.03 20650.57 1459.86
14/11/17 02:00:07 84991.91 20651.90 1459.77
14/11/17 02:03:07 84993.22 20647.42 1459.68
14/11/17 02:06:07 84993.09 20648.75 1459.60
14/11/17 02:09:07 84994.41 20644.19 1459.51
14/11/17 02:12:07 84994.28 20645.52 1459.43
14/11/17 02:15:07 84995.58 20641.04 1459.34
14/11/17 02:18:07 84996.88 20636.49 1459.26
14/11/17 02:21:07 84996.76 20637.82 1459.17
14/11/17 02:24:07 84998.05 20633.34 1459.09
14/11/17 02:27:07 84997.92 20634.67 1459.00
14/11/17 02:30:07 84999.21 20630.20 1458.92
14/11/17 02:33:07 84999.10 20631.52 1458.83
14/11/17 02:36:07 85000.41 20626.96 1458.75
14/11/17 02:39:07 85000.28 20628.30 1458.66
14/11/17 02:42:07 85001.58 20623.81 1458.57
14/11/17 02:45:07 85001.46 20625.14 1458.49
14/11/17 02:48:07 85002.76 20620.63 1458.40
14/11/17 02:51:07 85002.64 20621.96 1458.32
14/11/17 02:54:07 85003.92 20617.48 1458.23
14/11/17 02:57:07 85003.81 20618.81 1458.15
14/11/17 03:00:07 85005.11 20614.29 1458.07
14/11/17 03:03:07 85006.41 20609.78 1457.98
14/11/17 03:06:07 85006.29 20611.11 1457.90
14/11/17 03:09:07 85007.59 20606.55 1457.80
14/11/17 03:12:07 85007.48 20607.88 1457.72
14/11/17 03:15:07 85008.77 20603.39 1457.63
14/11/17 03:18:07 85008.64 20604.72 1457.55
14/11/17 03:21:07 85009.95 20600.21 1457.47
14/11/17 03:24:07 85009.82 20601.55 1457.38
14/11/17 03:27:07 85011.12 20597.02 1457.30
14/11/17 03:30:07 85011.00 20598.36 1457.22
14/11/17 03:33:07 85012.28 20593.88 1457.13
14/11/17 03:36:07 85012.16 20595.21 1457.04
14/11/17 03:39:07 85013.47 20590.69 1456.96
14/11/17 03:42:07 85013.35 20592.02 1456.87
14/11/17 03:45:07 85014.66 20587.47 1456.79
14/11/17 03:48:07 85015.94 20582.98 1456.70
14/11/17 03:51:07 85015.82 20584.31 1456.62
14/11/17 03:54:07 85017.10 20579.84 1456.53
14/11/17 03:57:07 85016.99 20581.17 1456.45
14/11/17 04:00:07 85018.29 20576.61 1456.36
14/11/17 04:03:07 85018.17 20577.94 1456.27
14/11/17 04:06:07 85019.45 20573.45 1456.19
14/11/17 04:09:07 85019.34 20574.79 1456.10
14/11/17 04:12:07 85020.63 20570.28 1456.02
14/11/17 04:15:07 85020.52 20571.61 1455.93
14/11/17 04:18:07 85021.81 20567.08 1455.85
14/11/17 04:21:07 85021.70 20568.42 1455.76
14/11/17 04:24:07 85022.98 20563.89 1455.68
14/11/17 04:27:07 85022.86 20565.23 1455.59
14/11/17 04:30:07 85024.14 20560.74 1455.50
14/11/17 04:33:07 85025.45 20556.19 1455.42
14/11/17 04:36:07 85025.34 20557.52 1455.33
14/11/17 04:39:07 85026.63 20553.00 1455.25
14/11/17 04:42:07 85026.51 20554.33 1455.16
14/11/17 04:45:07 85027.80 20549.86 1455.08
14/11/17 04:48:07 85027.67 20551.19 1454.99
14/11/17 04:51:07 85028.98 20546.66 1454.91
14/11/17 04:54:07 85028.86 20548.00 1454.82
14/11/17 04:57:07 85030.16 20543.48 1454.74
14/11/17 05:00:07 85030.03 20544.81 1454.65
14/11/17 05:03:07 85031.31 20540.32 1454.56
14/11/17 05:06:07 85031.20 20541.65 1454.48
14/11/17 05:09:07 85032.48 20537.14 1454.39
14/11/17 05:12:07 85032.38 20538.48 1454.31
14/11/17 05:15:07 85033.67 20533.91 1454.22
14/11/17 05:18:07 85034.96 20529.44 1454.14
14/11/17 05:21:07 85034.84 20530.77 1454.05
14/11/17 05:24:07 85036.12 20526.29 1453.97
14/11/17 05:27:07 85036.00 20527.61 1453.88
14/11/17 05:30:07 85037.30 20523.05 1453.80
14/11/17 05:33:07 85037.19 20524.38 1453.71
14/11/17 05:36:07 85038.48 20519.87 1453.63
14/11/17 05:39:07 85038.36 20521.20 1453.54
14/11/17 05:42:07 85039.65 20516.69 1453.46
14/11/17 05:45:07 85039.53 20518.02 1453.37
14/11/17 05:48:07 85040.82 20513.54 1453.29
14/11/17 05:51:07 85040.70 20514.87 1453.20
14/11/17 05:54:07 85041.98 20510.35 1453.12
14/11/17 05:57:07 85041.86 20511.68 1453.03
14/11/17 06:00:07 85043.15 20507.20 1452.94
14/11/17 06:03:07 85044.45 20502.64 1452.86
14/11/17 06:06:07 85044.33 20503.97 1452.77
14/11/17 06:09:07 85045.62 20499.45 1452.69
14/11/17 06:12:07 85045.50 20500.79 1452.60
14/11/17 06:15:07 85046.80 20496.26 1452.52
14/11/17 06:18:07 85046.67 20497.59 1452.43
14/11/17 06:21:07 85047.95 20493.12 1452.35
14/11/17 06:24:07 85047.84 20494.45 1452.26
14/11/17 06:27:07 85049.12 20489.93 1452.18
14/11/17 06:30:07 85049.01 20491.26 1452.09
14/11/17 06:33:07 85050.30 20486.74 1452.01
14/11/17 06:36:07 85050.18 20488.08 1451.92
14/11/17 06:39:07 85051.48 20483.52 1451.84
14/11/17 06:42:07 85051.36 20484.84 1451.75
14/11/17 06:45:07 85052.64 20480.37 1451.66
14/11/17 06:48:07 85053.92 20475.89 1451.58
14/11/17 06:51:07 85053.80 20477.22 1451.49
14/11/17 06:54:07 85055.10 20472.66 1451.40
14/11/17 06:57:07 85054.98 20473.99 1451.32
14/11/17 07:00:07 85056.27 20469.47 1451.23
14/11/17 07:03:07 85056.16 20470.81 1451.15
14/11/17 07:06:07 85057.44 20466.29 1451.07
14/11/17 07:09:07 85057.32 20467.62 1450.98
14/11/17 07:12:07 85058.60 20463.13 1450.89
14/11/17 07:15:07 85058.48 20464.47 1450.81
14/11/17 07:18:07 85059.77 20459.95 1450.72
14/11/17 07:21:07 85059.66 20461.29 1450.64
14/11/17 07:24:07 85060.94 20456.76 1450.55
14/11/17 07:27:07 85060.81 20458.09 1450.46
14/11/17 07:30:07 85062.13 20453.55 1450.38
14/11/17 07:33:07 85063.40 20449.05 1450.30
14/11/17 07:36:07 85063.29 20450.39 1450.21
14/11/17 07:39:07 85064.56 20445.87 1450.13
14/11/17 07:42:07 85064.45 20447.20 1450.04
14/11/17 07:45:07 85065.75 20442.68 1449.96
14/11/17 07:48:07 85065.62 20444.01 1449.87
14/11/17 07:51:07 85066.91 20439.49 1449.78
14/11/17 07:54:07 85066.79 20440.83 1449.70
14/11/17 07:57:07 85068.06 20436.34 1449.61
14/11/17 08:00:07 85067.95 20437.67 1449.53
14/11/17 08:03:07 85069.24 20433.12 1449.44
14/11/17 08:06:07 85069.12 20434.46 1449.36
14/11/17 08:09:07 85070.41 20429.93 1449.27
14/11/17 08:12:07 85070.30 20431.27 1449.19
14/11/17 08:15:07 85071.57 20426.79 1449.10
14/11/17 08:18:07 85072.86 20422.26 1449.02
14/11/17 08:21:07 85072.73 20423.59 1448.93
14/11/17 08:24:07 85074.02 20419.07 1448.84
14/11/17 08:27:07 85073.90 20420.40 1448.76
14/11/17 08:30:07 85075.20 20415.89 1448.68
14/11/17 08:33:07 85075.08 20417.22 1448.59
14/11/17 08:36:07 85076.36 20412.70 1448.50
14/11/17 08:39:07 85076.23 20414.04 1448.42
14/11/17 08:42:07 85077.52 20409.52 1448.33
14/11/17 08:45:07 85077.41 20410.84 1448.25
14/11/17 08:48:07 85078.69 20406.36 1448.16
14/11/17 08:51:07 85078.56 20407.69 1448.07
14/11/17 08:54:07 85079.87 20403.14 1447.99
14/11/17 08:57:07 85079.75 20404.47 1447.91
14/11/17 09:00:07 85081.03 20399.95 1447.82
14/11/17 09:03:07 85082.31 20395.44 1447.74
14/11/17 09:06:07 85082.20 20396.77 1447.65
14/11/17 09:09:07 85083.47 20392.29 1447.56
14/11/17 09:12:07 85083.36 20393.62 1447.48
14/11/17 09:15:07 85084.62 20389.10 1447.39
14/11/17 09:18:07 85084.52 20390.43 1447.31
14/11/17 09:21:07 85085.80 20385.91 1447.22
14/11/17 09:24:07 85085.70 20387.24 1447.14
14/11/17 09:27:07 85086.96 20382.71 1447.05
14/11/17 09:30:07 85086.84 20384.05 1446.97
14/11/17 09:33:07 85088.14 20379.49 1446.88
14/11/17 09:36:07 85088.02 20380.83 1446.80
14/11/17 09:39:07 85089.29 20376.34 1446.71
14/11/17 09:42:07 85089.17 20377.68 1446.63
14/11/17 09:45:07 85090.45 20373.20 1446.54
14/11/17 09:48:07 85091.73 20368.64 1446.46
14/11/17 09:51:07 85091.62 20369.97 1446.37
14/11/17 09:54:07 85092.90 20365.45 1446.28
14/11/17 09:57:07 85092.79 20366.78 1446.20
14/11/17 10:00:07 85094.06 20362.30 1446.12
14/11/17 10:03:07 85093.94 20363.63 1446.03
14/11/17 10:06:07 85095.23 20359.07 1445.95
14/11/17 10:09:07 85095.12 20360.40 1445.86
14/11/17 10:12:07 85096.38 20355.93 1445.77
14/11/17 10:15:07 85096.27 20357.26 1445.69
14/11/17 10:18:07 85097.56 20352.70 1445.60
14/11/17 10:21:07 85097.45 20354.04 1445.51
14/11/17 10:24:07 85098.72 20349.51 1445.43
14/11/17 10:27:07 85098.62 20350.85 1445.35
14/11/17 10:30:07 85099.88 20346.36 1445.26
14/11/17 10:33:07 85101.16 20341.85 1445.17
14/11/17 10:36:07 85101.05 20343.18 1445.09
14/11/17 10:39:07 85102.32 20338.66 1445.00
14/11/17 10:42:07 85102.21 20339.99 1444.92
14/11/17 10:45:07 85103.48 20335.43 1444.83
14/11/17 10:48:07 85103.38 20336.76 1444.75
14/11/17 10:51:07 85104.66 20332.24 1444.66
14/11/17 10:54:07 85104.54 20333.57 1444.58
14/11/17 10:57:07 85105.81 20329.05 1444.49
14/11/17 11:00:07 85105.69 20330.38 1444.40
14/11/17 11:03:07 85106.98 20325.91 1444.32
14/11/17 11:06:07 85106.87 20327.24 1444.24
14/11/17 11:09:07 85108.13 20322.71 1444.15
14/11/17 11:12:07 85108.02 20324.05 1444.06
14/11/17 11:15:07 85109.30 20319.48 1443.98
14/11/17 11:18:07 85110.58 20315.02 1443.90
14/11/17 11:21:07 85110.47 20316.35 1443.81
14/11/17 11:24:07 85111.73 20311.82 1443.72
14/11/17 11:27:07 85111.62 20313.16 1443.64
14/11/17 11:30:07 85112.90 20308.59 1443.55
14/11/17 11:33:07 85112.79 20309.93 1443.47
14/11/17 11:36:07 85114.06 20305.45 1443.38
14/11/17 11:39:07 85113.94 20306.78 1443.30
14/11/17 11:42:07 85115.22 20302.30 1443.21
14/11/17 11:45:07 85115.09 20303.63 1443.13
14/11/17 11:48:07 85116.38 20299.07 1443.04
14/11/17 11:51:07 85116.26 20300.40 1442.96
14/11/17 11:54:07 85117.55 20295.89 1442.87
14/11/17 11:57:07 85117.43 20297.22 1442.79
14/11/17 12:00:07 85118.70 20292.70 1442.70
14/11/17 12:03:07 85119.98 20288.13 1442.61
14/11/17 12:06:07 85119.87 20289.47 1442.53
14/11/17 12:09:07 85121.13 20284.99 1442.45
14/11/17 12:12:07 85121.02 20286.32 1442.36
14/11/17 12:15:07 85122.30 20281.80 1442.28
14/11/17 12:18:07 85122.17 20283.14 1442.19
14/11/17 12:21:07 85123.45 20278.62 1442.10
14/11/17 12:24:07 85123.34 20279.95 1442.02
14/11/17 12:27:07 85124.61 20275.43 1441.93
14/11/17 12:30:07 85124.50 20276.76 1441.85
14/11/17 12:33:07 85125.77 20272.24 1441.76
14/11/17 12:36:07 85125.66 20273.57 1441.68
14/11/17 12:39:07 85126.94 20269.05 1441.59
14/11/17 12:42:07 85126.82 20270.39 1441.51
14/11/17 12:45:07 85128.11 20265.82 1441.42
14/11/17 12:48:07 85129.37 20261.34 1441.34
14/11/17 12:51:07 85129.25 20262.67 1441.25
14/11/17 12:54:07 85130.52 20258.19 1441.17
14/11/17 12:57:07 85130.40 20259.52 1441.08
14/11/17 13:00:07 85131.69 20254.97 1440.99
14/11/17 13:03:07 85131.56 20256.30 1440.91
14/11/17 13:06:07 85132.84 20251.78 1440.82
14/11/17 13:09:07 85132.73 20253.12 1440.74
14/11/17 13:12:07 85134.00 20248.60 1440.65
14/11/17 13:15:07 85133.88 20249.93 1440.57
14/11/17 13:18:07 85135.17 20245.37 1440.48
14/11/17 13:21:07 85135.05 20246.70 1440.40
14/11/17 13:24:07 85136.31 20242.22 1440.31
14/11/17 13:27:07 85136.20 20243.55 1440.23
14/11/17 13:30:07 85137.46 20239.07 1440.14
14/11/17 13:33:07 85138.75 20234.50 1440.05
14/11/17 13:36:07 85138.62 20235.84 1439.97
14/11/17 13:39:07 85139.91 20231.32 1439.88
14/11/17 13:42:07 85139.78 20232.65 1439.80
14/11/17 13:45:07 85141.06 20228.13 1439.71
14/11/17 13:48:07 85140.95 20229.46 1439.63
14/11/17 13:51:07 85142.22 20224.94 1439.54
14/11/17 13:54:07 85142.11 20226.28 1439.46
14/11/17 13:57:07 85143.38 20221.76 1439.37
14/11/17 14:00:07 85143.26 20223.08 1439.29
14/11/17 14:03:07 85144.54 20218.53 1439.20
14/11/17 14:06:07 85144.42 20219.86 1439.12
14/11/17 14:09:07 85145.69 20215.34 1439.03
14/11/17 14:12:07 85145.58 20216.67 1438.95
14/11/17 14:15:07 85146.84 20212.19 1438.86
14/11/17 14:18:07 85148.11 20207.67 1438.77
14/11/17 14:21:07 85148.01 20209.01 1438.69
14/11/17 14:24:07 85149.27 20204.48 1438.61
14/11/17 14:27:07 85149.16 20205.82 1438.52
14/11/17 14:30:07 85150.43 20201.25 1438.44
14/11/17 14:33:07 85150.31 20202.59 1438.35
14/11/17 14:36:07 85151.58 20198.11 1438.26
14/11/17 14:39:07 85151.46 20199.44 1438.18
14/11/17 14:42:07 85152.73 20194.88 1438.09
14/11/17 14:45:07 85152.63 20196.22 1438.01
14/11/17 14:48:07 85153.90 20191.70 1437.92
14/11/17 14:51:07 85153.78 20193.03 1437.84
14/11/17 14:54:07 85155.05 20188.50 1437.75
14/11/17 14:57:07 85154.94 20189.85 1437.67
14/11/17 15:00:07 85156.21 20185.28 1437.58
14/11/17 15:03:07 85157.46 20180.84 1437.49
14/11/17 15:06:07 85157.34 20182.17 1437.40
14/11/17 15:09:07 85158.62 20177.65 1437.32
14/11/17 15:12:07 85158.50 20178.98 1437.24
14/11/17 15:15:07 85159.79 20174.43 1437.16
14/11/17 15:18:07 85159.66 20175.76 1437.06
14/11/17 15:21:07 85160.94 20171.23 1436.98
14/11/17 15:24:07 85160.82 20172.57 1436.90
14/11/17 15:27:07 85162.09 20168.09 1436.81
14/11/17 15:30:07 85161.97 20169.42 1436.72
14/11/17 15:33:07 85163.24 20164.86 1436.64
14/11/17 15:36:07 85163.12 20166.19 1436.56
14/11/17 15:39:07 85164.39 20161.67 1436.47
14/11/17 15:42:07 85164.28 20163.00 1436.39
14/11/17 15:45:07 85165.55 20158.53 1436.30
14/11/17 15:48:07 85166.82 20153.92 1436.21
14/11/17 15:51:07 85166.70 20155.26 1436.13
14/11/17 15:54:07 85167.97 20150.73 1436.04
14/11/17 15:57:07 85167.86 20152.07 1435.96
14/11/17 16:00:07 85169.12 20147.55 1435.87
14/11/17 16:03:07 85169.02 20148.89 1435.79
14/11/17 16:06:07 85170.27 20144.40 1435.70
14/11/17 16:09:07 85170.16 20145.74 1435.62
14/11/17 16:12:07 85171.43 20141.21 1435.53
14/11/17 16:15:07 85171.31 20142.54 1435.44
14/11/17 16:18:07 85172.58 20138.03 1435.36
14/11/17 16:21:07 85172.46 20139.36 1435.28
14/11/17 16:24:07 85173.73 20134.80 1435.19
14/11/17 16:27:07 85173.62 20136.13 1435.11
14/11/17 16:30:07 85174.88 20131.61 1435.02
14/11/17 16:33:07 85176.16 20127.09 1434.93
14/11/17 16:36:07 85176.04 20128.42 1434.85
14/11/17 16:39:07 85177.30 20123.90 1434.76
14/11/17 16:42:07 85177.19 20125.23 1434.68
14/11/17 16:45:07 85178.46 20120.72 1434.59
14/11/17 16:48:07 85178.34 20122.05 1434.51
14/11/17 16:51:07 85179.60 20117.53 1434.42
14/11/17 16:54:07 85179.50 20118.86 1434.34
14/11/17 16:57:07 85180.75 20114.34 1434.25
14/11/17 17:00:07 85180.63 20115.67 1434.16
14/11/17 17:03:07 85181.90 20111.16 1434.08
14/11/17 17:06:07 85181.78 20112.49 1434.00
14/11/17 17:09:07 85183.05 20107.96 1433.91
14/11/17 17:12:07 85182.93 20109.29 1433.82
14/11/17 17:15:07 85184.20 20104.82 1433.74
14/11/17 17:18:07 85185.47 20100.26 1433.66
14/11/17 17:21:07 85185.35 20101.59 1433.57
14/11/17 17:24:07 85186.61 20097.07 1433.48
14/11/17 17:27:07 85186.50 20098.40 1433.40
14/11/17 17:30:07 85187.76 20093.87 1433.31
14/11/17 17:33:07 85187.64 20095.20 1433.22
14/11/17 17:36:07 85188.92 20090.65 1433.14
14/11/17 17:39:07 85188.81 20091.99 1433.05
14/11/17 17:42:07 85190.05 20087.50 1432.97
14/11/17 17:45:07 85189.95 20088.84 1432.88
14/11/17 17:48:07 85191.22 20084.28 1432.80
14/11/17 17:51:07 85191.10 20085.61 1432.72
14/11/17 17:54:07 85192.36 20081.09 1432.62
14/11/17 17:57:07 85192.25 20082.42 1432.54
14/11/17 18:00:07 85193.52 20077.91 1432.46
14/11/17 18:03:07 85194.77 20073.39 1432.37
14/11/17 18:06:07 85194.66 20074.72 1432.29
14/11/17 18:09:07 85195.92 20070.19 1432.20
14/11/17 18:12:07 85195.80 20071.52 1432.12
14/11/17 18:15:07 85197.09 20066.96 1432.03
14/11/17 18:18:07 85196.97 20068.30 1431.95
14/11/17 18:21:07 85198.23 20063.78 1431.86
14/11/17 18:24:07 85198.12 20065.11 1431.78
14/11/17 18:27:07 85199.38 20060.59 1431.69
14/11/17 18:30:07 85199.25 20061.92 1431.60
14/11/17 18:33:07 85200.52 20057.40 1431.52
14/11/17 18:36:07 85200.41 20058.73 1431.43
14/11/17 18:39:07 85201.67 20054.22 1431.35
14/11/17 18:42:07 85201.55 20055.55 1431.26
14/11/17 18:45:07 85202.82 20051.03 1431.18
14/11/17 18:48:07 85204.08 20046.51 1431.09
14/11/17 18:51:07 85203.96 20047.84 1431.01
14/11/17 18:54:07 85205.23 20043.32 1430.92
14/11/17 18:57:07 85205.11 20044.65 1430.84
14/11/17 19:00:07 85206.38 20040.13 1430.75
14/11/17 19:03:07 85206.25 20041.46 1430.66
14/11/17 19:06:07 85207.51 20036.94 1430.58
14/11/17 19:09:07 85207.39 20038.27 1430.49
14/11/17 19:12:07 85208.67 20033.76 1430.41
14/11/17 19:15:07 85208.55 20035.09 1430.32
14/11/17 19:18:07 85209.81 20030.52 1430.24
14/11/17 19:21:07 85209.70 20031.86 1430.15
14/11/17 19:24:07 85210.95 20027.34 1430.07
14/11/17 19:27:07 85210.84 20028.67 1429.98
14/11/17 19:30:07 85212.10 20024.15 1429.90
14/11/17 19:33:07 85213.35 20019.62 1429.81
14/11/17 19:36:07 85213.25 20020.96 1429.72
14/11/17 19:39:07 85214.51 20016.44 1429.64
14/11/17 19:42:07 85214.38 20017.77 1429.55
14/11/17 19:45:07 85215.65 20013.26 1429.47
14/11/17 19:48:07 85215.55 20014.59 1429.39
14/11/17 19:51:07 85216.80 20010.03 1429.30
14/11/17 19:54:07 85216.69 20011.36 1429.21
14/11/17 19:57:07 85217.95 20006.84 1429.13
14/11/17 20:00:07 85217.84 20008.18 1429.04
14/11/17 20:03:07 85219.08 20003.69 1428.96
14/11/17 20:06:07 85218.98 20005.03 1428.87
14/11/17 20:09:07 85220.23 20000.46 1428.79
14/11/17 20:12:07 85220.12 20001.79 1428.70
14/11/17 20:15:07 85221.38 19997.27 1428.62
14/11/17 20:18:07 85222.64 19992.76 1428.54
14/11/17 20:21:07 85222.52 19994.09 1428.45
14/11/17 20:24:07 85223.78 19989.53 1428.36
14/11/17 20:27:07 85223.67 19990.86 1428.28
14/11/17 20:30:07 85224.92 19986.38 1428.19
14/11/17 20:33:07 85224.81 19987.71 1428.10
14/11/17 20:36:07 85226.07 19983.16 1428.02
14/11/17 20:39:07 85225.96 19984.48 1427.93
14/11/17 20:42:07 85227.23 19979.97 1427.85
14/11/17 20:45:07 85227.11 19981.30 1427.76
14/11/17 20:48:07 85228.35 19976.77 1427.67
14/11/17 20:51:07 85228.24 19978.11 1427.59
14/11/17 20:54:07 85229.50 19973.59 1427.51
14/11/17 20:57:07 85229.39 19974.93 1427.42
14/11/17 21:00:07 85230.64 19970.41 1427.34
14/11/17 21:03:07 85231.91 19965.84 1427.25
14/11/17 21:06:07 85231.79 19967.18 1427.17
14/11/17 21:09:07 85233.05 19962.65 1427.08
14/11/17 21:12:07 85232.94 19963.99 1426.99
14/11/17 21:15:07 85234.20 19959.46 1426.91
14/11/17 21:18:07 85234.08 19960.80 1426.82
14/11/17 21:21:07 85235.33 19956.28 1426.74
14/11/17 21:24:07 85235.22 19957.62 1426.65
14/11/17 21:27:07 85236.48 19953.05 1426.57
14/11/17 21:30:07 85236.36 19954.38 1426.48
14/11/17 21:33:07 85237.61 19949.91 1426.40
14/11/17 21:36:07 85237.49 19951.23 1426.31
14/11/17 21:39:07 85238.76 19946.68 1426.23
14/11/17 21:42:07 85238.66 19948.01 1426.14
14/11/17 21:45:07 85239.91 19943.49 1426.06
14/11/17 21:48:07 85241.16 19938.96 1425.97
14/11/17 21:51:07 85241.03 19940.30 1425.89
14/11/17 21:54:07 85242.30 19935.74 1425.80
14/11/17 21:57:07 85242.20 19937.07 1425.72
14/11/17 22:00:07 85243.44 19932.59 1425.63
14/11/17 22:03:07 85243.32 19933.92 1425.54
14/11/17 22:06:07 85244.58 19929.40 1425.46
14/11/17 22:09:07 85244.46 19930.73 1425.37
14/11/17 22:12:07 85245.73 19926.18 1425.29
14/11/17 22:15:07 85245.61 19927.51 1425.20
14/11/17 22:18:07 85246.85 19922.99 1425.12
14/11/17 22:21:07 85246.74 19924.32 1425.03
14/11/17 22:24:07 85248.00 19919.80 1424.94
14/11/17 22:27:07 85247.89 19921.13 1424.86
14/11/17 22:30:07 85249.14 19916.61 1424.77
14/11/17 22:33:07 85250.39 19912.09 1424.69
14/11/17 22:36:07 85250.27 19913.42 1424.60
14/11/17 22:39:07 85251.53 19908.90 1424.52
14/11/17 22:42:07 85251.41 19910.24 1424.43
14/11/17 22:45:07 85252.68 19905.68 1424.35
14/11/17 22:48:07 85252.56 19907.01 1424.26
14/11/17 22:51:07 85253.80 19902.48 1424.17
14/11/17 22:54:07 85253.70 19903.82 1424.09
14/11/17 22:57:07 85254.95 19899.29 1424.01
14/11/17 23:00:07 85254.83 19900.62 1423.92
14/11/17 23:03:07 85256.09 19896.11 1423.83
14/11/17 23:06:07 85255.98 19897.45 1423.75
14/11/17 23:09:07 85257.23 19892.92 1423.66
14/11/17 23:12:07 85257.12 19894.26 1423.58
14/11/17 23:15:07 85258.36 19889.74 1423.49
14/11/17 23:18:07 85259.62 19885.17 1423.41
14/11/17 23:21:07 85259.52 19886.50 1423.33
14/11/17 23:24:07 85260.75 19881.99 1423.24
14/11/17 23:27:07 85260.63 19883.32 1423.15
14/11/17 23:30:07 85261.89 19878.79 1423.06
14/11/17 23:33:07 85261.77 19880.13 1422.98
14/11/17 23:36:07 85263.05 19875.57 1422.89
14/11/17 23:39:07 85262.93 19876.91 1422.81
14/11/17 23:42:07 85264.19 19872.39 1422.73
14/11/17 23:45:07 85264.06 19873.72 1422.64
14/11/17 23:48:07 85265.33 19869.16 1422.55
14/11/17 23:51:07 85265.22 19870.50 1422.47
14/11/17 23:54:07 85266.46 19865.97 1422.38
14/11/17 23:57:07 85266.34 19867.30 1422.30
14/11/18 00:00:07 85267.59 19862.78 1422.21
14/11/18 00:03:07 85268.84 19858.26 1422.13
14/11/18 00:06:07 85268.72 19859.60 1422.04
14/11/18 00:09:07 85269.98 19855.04 1421.96
14/11/18 00:12:07 85269.88 19856.37 1421.87
14/11/18 00:15:07 85271.11 19851.84 1421.79
14/11/18 00:18:07 85271.01 19853.18 1421.70
14/11/18 00:21:07 85272.27 19848.66 1421.62
14/11/18 00:24:07 85272.15 19849.99 1421.53
14/11/18 00:27:07 85273.40 19845.47 1421.45
14/11/18 00:30:07 85273.28 19846.80 1421.36
14/11/18 00:33:07 85274.52 19842.28 1421.27
14/11/18 00:36:07 85274.41 19843.61 1421.19
14/11/18 00:39:07 85275.66 19839.09 1421.10
14/11/18 00:42:07 85275.55 19840.43 1421.02
14/11/18 00:45:07 85276.81 19835.87 1420.93
14/11/18 00:48:07 85278.05 19831.34 1420.85
14/11/18 00:51:07 85277.94 19832.68 1420.76
14/11/18 00:54:07 85279.19 19828.16 1420.68
14/11/18 00:57:07 85279.06 19829.49 1420.59
14/11/18 01:00:07 85280.33 19824.93 1420.50
14/11/18 01:03:07 85280.21 19826.26 1420.42
14/11/18 01:06:07 85281.47 19821.71 1420.33
14/11/18 01:09:07 85281.35 19823.04 1420.25
14/11/18 01:12:07 85282.59 19818.55 1420.16
14/11/18 01:15:07 85282.48 19819.89 1420.08
14/11/18 01:18:07 85283.72 19815.37 1419.99
14/11/18 01:21:07 85283.61 19816.70 1419.91
14/11/18 01:24:07 85284.88 19812.14 1419.82
14/11/18 01:27:07 85284.76 19813.47 1419.74
14/11/18 01:30:07 85286.00 19808.95 1419.65
14/11/18 01:33:07 85287.24 19804.43 1419.57
14/11/18 01:36:07 85287.12 19805.76 1419.48
14/11/18 01:39:07 85288.37 19801.24 1419.39
14/11/18 01:42:07 85288.26 19802.58 1419.31
14/11/18 01:45:07 85289.51 19798.06 1419.22
14/11/18 01:48:07 85289.40 19799.39 1419.14
14/11/18 01:51:07 85290.64 19794.87 1419.05
14/11/18 01:54:07 85290.53 19796.20 1418.97
14/11/18 01:57:07 85291.78 19791.64 1418.88
14/11/18 02:00:07 85291.66 19792.97 1418.80
14/11/18 02:03:07 85292.92 19788.41 1418.71
14/11/18 02:06:07 85292.80 19789.74 1418.62
14/11/18 02:09:07 85294.05 19785.23 1418.54
14/11/18 02:12:07 85293.93 19786.55 1418.46
14/11/18 02:15:07 85295.18 19782.04 1418.37
14/11/18 02:18:07 85296.42 19777.52 1418.29
14/11/18 02:21:07 85296.31 19778.85 1418.20
14/11/18 02:24:07 85297.57 19774.33 1418.12
14/11/18 02:27:07 85297.45 19775.66 1418.03
14/11/18 02:30:07 85298.70 19771.10 1417.94
14/11/18 02:33:07 85298.59 19772.44 1417.86
14/11/18 02:36:07 85299.82 19767.91 1417.77
14/11/18 02:39:07 85299.71 19769.24 1417.69
14/11/18 02:42:07 85300.95 19764.72 1417.60
14/11/18 02:45:07 85300.84 19766.06 1417.51
14/11/18 02:48:07 85302.09 19761.53 1417.43
14/11/18 02:51:07 85301.97 19762.87 1417.35
14/11/18 02:54:07 85303.21 19758.35 1417.26
14/11/18 02:57:07 85303.09 19759.68 1417.17
14/11/18 03:00:07 85304.35 19755.12 1417.09
14/11/18 03:03:07 85305.59 19750.56 1417.00
14/11/18 03:06:07 85305.48 19751.89 1416.92
14/11/18 03:09:07 85306.73 19747.38 1416.83
14/11/18 03:12:07 85306.62 19748.71 1416.75
14/11/18 03:15:07 85307.86 19744.18 1416.66
14/11/18 03:18:07 85307.75 19745.52 1416.58
14/11/18 03:21:07 85309.00 19740.96 1416.49
14/11/18 03:24:07 85308.89 19742.29 1416.41
14/11/18 03:27:07 85310.13 19737.77 1416.32
14/11/18 03:30:07 85310.02 19739.10 1416.23
14/11/18 03:33:07 85311.26 19734.58 1416.15
14/11/18 03:36:07 85311.14 19735.92 1416.06
14/11/18 03:39:07 85312.38 19731.39 1415.98
14/11/18 03:42:07 85312.27 19732.73 1415.89
14/11/18 03:45:07 85313.52 19728.20 1415.81
14/11/18 03:48:07 85314.77 19723.65 1415.73
14/11/18 03:51:07 85314.66 19724.98 1415.64
14/11/18 03:54:07 85315.89 19720.41 1415.55
14/11/18 03:57:07 85315.78 19721.75 1415.46
14/11/18 04:00:07 85317.02 19717.23 1415.38
14/11/18 04:03:07 85316.91 19718.56 1415.29
14/11/18 04:06:07 85318.15 19714.04 1415.21
14/11/18 04:09:07 85318.05 19715.38 1415.12
14/11/18 04:12:07 85319.27 19710.85 1415.04
14/11/18 04:15:07 85319.17 19712.19 1414.96
14/11/18 04:18:07 85320.41 19707.62 1414.87
14/11/18 04:21:07 85320.30 19708.96 1414.79
14/11/18 04:24:07 85321.53 19704.44 1414.70
14/11/18 04:27:07 85321.43 19705.77 1414.61
14/11/18 04:30:07 85322.66 19701.25 1414.53
14/11/18 04:33:07 85323.92 19696.69 1414.44
14/11/18 04:36:07 85323.80 19698.02 1414.36
14/11/18 04:39:07 85325.04 19693.51 1414.27
14/11/18 04:42:07 85324.92 19694.83 1414.19
14/11/18 04:45:07 85326.17 19690.27 1414.10
14/11/18 04:48:07 85326.06 19691.61 1414.02
14/11/18 04:51:07 85327.29 19687.09 1413.93
14/11/18 04:54:07 85327.18 19688.42 1413.84
14/11/18 04:57:07 85328.42 19683.90 1413.76
14/11/18 05:00:07 85328.31 19685.23 1413.67
14/11/18 05:03:07 85329.54 19680.71 1413.58
14/11/18 05:06:07 85329.44 19682.05 1413.50
14/11/18 05:09:07 85330.67 19677.52 1413.42
14/11/18 05:12:07 85330.56 19678.86 1413.33
14/11/18 05:15:07 85331.80 19674.34 1413.25
14/11/18 05:18:07 85333.05 19669.78 1413.16
14/11/18 05:21:07 85332.94 19671.11 1413.08
14/11/18 05:24:07 85334.17 19666.55 1412.99
14/11/18 05:27:07 85334.07 19667.88 1412.91
14/11/18 05:30:07 85335.30 19663.36 1412.82
14/11/18 05:33:07 85335.20 19664.69 1412.73
14/11/18 05:36:07 85336.42 19660.17 1412.65
14/11/18 05:39:07 85336.32 19661.50 1412.56
14/11/18 05:42:07 85337.56 19656.95 1412.48
14/11/18 05:45:07 85337.45 19658.27 1412.39
14/11/18 05:48:07 85338.69 19653.76 1412.31
14/11/18 05:51:07 85338.57 19655.09 1412.22
14/11/18 05:54:07 85339.81 19650.56 1412.13
14/11/18 05:57:07 85339.69 19651.89 1412.05
14/11/18 06:00:07 85340.94 19647.34 1411.96
14/11/18 06:03:07 85342.17 19642.82 1411.88
14/11/18 06:06:07 85342.07 19644.16 1411.79
14/11/18 06:09:07 85343.29 19639.63 1411.71
14/11/18 06:12:07 85343.19 19640.96 1411.62
14/11/18 06:15:07 85344.42 19636.40 1411.54
14/11/18 06:18:07 85344.31 19637.73 1411.45
14/11/18 06:21:07 85345.55 19633.21 1411.37
14/11/18 06:24:07 85345.45 19634.54 1411.28
14/11/18 06:27:07 85346.67 19630.03 1411.20
14/11/18 06:30:07 85346.55 19631.36 1411.11
14/11/18 06:33:07 85347.80 19626.80 1411.03
14/11/18 06:36:07 85347.70 19628.13 1410.94
14/11/18 06:39:07 85348.93 19623.61 1410.86
14/11/18 06:42:07 85348.81 19624.94 1410.77
14/11/18 06:45:07 85350.05 19620.42 1410.69
14/11/18 06:48:07 85351.29 19615.87 1410.60
14/11/18 06:51:07 85351.18 19617.20 1410.51
14/11/18 06:54:07 85352.41 19612.67 1410.43
14/11/18 06:57:07 85352.30 19614.00 1410.34
14/11/18 07:00:07 85353.53 19609.49 1410.26
14/11/18 07:03:07 85353.41 19610.82 1410.17
14/11/18 07:06:07 85354.66 19606.26 1410.09
14/11/18 07:09:07 85354.55 19607.59 1410.00
14/11/18 07:12:07 85355.78 19603.08 1409.92
14/11/18 07:15:07 85355.67 19604.41 1409.83
14/11/18 07:18:07 85356.91 19599.89 1409.75
14/11/18 07:21:07 85356.79 19601.23 1409.66
14/11/18 07:24:07 85358.03 19596.65 1409.57
14/11/18 07:27:07 85357.92 19597.98 1409.49
14/11/18 07:30:07 85359.15 19593.47 1409.40
14/11/18 07:33:07 85360.39 19588.91 1409.32
14/11/18 07:36:07 85360.29 19590.25 1409.24
14/11/18 07:39:07 85361.52 19585.68 1409.15
14/11/18 07:42:07 85361.41 19587.01 1409.06
14/11/18 07:45:07 85362.63 19582.54 1408.98
14/11/18 07:48:07 85362.52 19583.87 1408.89
14/11/18 07:51:07 85363.76 19579.30 1408.80
14/11/18 07:54:07 85363.65 19580.64 1408.72
14/11/18 07:57:07 85364.88 19576.12 1408.64
14/11/18 08:00:07 85364.77 19577.45 1408.55
14/11/18 08:03:07 85366.01 19572.89 1408.47
14/11/18 08:06:07 85365.89 19574.22 1408.38
14/11/18 08:09:07 85367.12 19569.71 1408.29
14/11/18 08:12:07 85367.01 19571.04 1408.21
14/11/18 08:15:07 85368.25 19566.48 1408.12
14/11/18 08:18:07 85369.48 19561.95 1408.04
14/11/18 08:21:07 85369.38 19563.29 1407.95
14/11/18 08:24:07 85370.60 19558.77 1407.87
14/11/18 08:27:07 85370.48 19560.10 1407.78
14/11/18 08:30:07 85371.73 19555.54 1407.70
14/11/18 08:33:07 85371.61 19556.88 1407.61
14/11/18 08:36:07 85372.84 19552.36 1407.53
14/11/18 08:39:07 85372.73 19553.68 1407.44
14/11/18 08:42:07 85373.96 19549.16 1407.35
14/11/18 08:45:07 85373.84 19550.49 1407.27
14/11/18 08:48:07 85375.09 19545.94 1407.18
14/11/18 08:51:07 85374.98 19547.27 1407.10
14/11/18 08:54:07 85376.22 19542.71 1407.02
14/11/18 08:57:07 85376.10 19544.04 1406.93
14/11/18 09:00:07 85377.33 19539.52 1406.84
14/11/18 09:03:07 85378.56 19534.99 1406.76
14/11/18 09:06:07 85378.45 19536.33 1406.67
14/11/18 09:09:07 85379.69 19531.77 1406.59
14/11/18 09:12:07 85379.57 19533.10 1406.50
14/11/18 09:15:07 85380.80 19528.58 1406.41
14/11/18 09:18:07 85380.68 19529.91 1406.33
14/11/18 09:21:07 85381.93 19525.36 1406.24
14/11/18 09:24:07 85381.81 19526.69 1406.16
14/11/18 09:27:07 85383.04 19522.16 1406.07
14/11/18 09:30:07 85382.93 19523.50 1405.99
14/11/18 09:33:07 85384.16 19518.98 1405.90
14/11/18 09:36:07 85384.05 19520.31 1405.81
14/11/18 09:39:07 85385.28 19515.75 1405.73
14/11/18 09:42:07 85385.18 19517.09 1405.64
14/11/18 09:45:07 85386.41 19512.53 1405.56
14/11/18 09:48:07 85387.62 19508.00 1405.47
14/11/18 09:51:07 85387.52 19509.33 1405.39
14/11/18 09:54:07 85388.74 19504.82 1405.30
14/11/18 09:57:07 85388.63 19506.15 1405.22
14/11/18 10:00:07 85389.87 19501.59 1405.13
14/11/18 10:03:07 85389.76 19502.92 1405.04
14/11/18 10:06:07 85390.99 19498.36 1404.96
14/11/18 10:09:07 85390.88 19499.69 1404.88
14/11/18 10:12:07 85392.10 19495.17 1404.79
14/11/18 10:15:07 85392.00 19496.51 1404.71
14/11/18 10:18:07 85393.23 19491.98 1404.62
14/11/18 10:21:07 85393.12 19493.32 1404.54
14/11/18 10:24:07 85394.34 19488.80 1404.45
14/11/18 10:27:07 85394.23 19490.12 1404.37
14/11/18 10:30:07 85395.46 19485.57 1404.28
14/11/18 10:33:07 85396.70 19481.01 1404.19
14/11/18 10:36:07 85396.59 19482.34 1404.11
14/11/18 10:39:07 85397.80 19477.82 1404.02
14/11/18 10:42:07 85397.69 19479.14 1403.94
14/11/18 10:45:07 85398.92 19474.62 1403.85
14/11/18 10:48:07 85398.81 19475.96 1403.77
14/11/18 10:51:07 85400.04 19471.40 1403.68
14/11/18 10:54:07 85399.93 19472.73 1403.59
14/11/18 10:57:07 85401.16 19468.17 1403.51
14/11/18 11:00:07 85401.05 19469.50 1403.42
14/11/18 11:03:07 85402.27 19464.99 1403.34
14/11/18 11:06:07 85402.16 19466.32 1403.25
14/11/18 11:09:07 85403.38 19461.80 1403.17
14/11/18 11:12:07 85403.28 19463.14 1403.08
14/11/18 11:15:07 85404.52 19458.58 1403.00
14/11/18 11:18:07 85405.74 19454.06 1402.91
14/11/18 11:21:07 85405.62 19455.39 1402.83
14/11/18 11:24:07 85406.86 19450.83 1402.74
14/11/18 11:27:07 85406.74 19452.16 1402.65
14/11/18 11:30:07 85407.97 19447.64 1402.57
14/11/18 11:33:07 85407.85 19448.97 1402.49
14/11/18 11:36:07 85409.08 19444.45 1402.40
14/11/18 11:39:07 85408.96 19445.78 1402.31
14/11/18 11:42:07 85410.20 19441.22 1402.22
14/11/18 11:45:07 85410.09 19442.55 1402.14
14/11/18 11:48:07 85411.31 19437.99 1402.06
14/11/18 11:51:07 85411.20 19439.33 1401.97
14/11/18 11:54:07 85412.42 19434.80 1401.89
14/11/18 11:57:07 85412.31 19436.13 1401.80
14/11/18 12:00:07 85413.55 19431.58 1401.72
14/11/18 12:03:07 85414.77 19427.05 1401.63
14/11/18 12:06:07 85414.66 19428.38 1401.55
14/11/18 12:09:07 85415.88 19423.87 1401.46
14/11/18 12:12:07 85415.77 19425.20 1401.37
14/11/18 12:15:07 85417.02 19420.60 1401.29
14/11/18 12:18:07 85416.90 19421.93 1401.20
14/11/18 12:21:07 85418.12 19417.41 1401.12
14/11/18 12:24:07 85418.00 19418.74 1401.03
14/11/18 12:27:07 85419.23 19414.23 1400.95
14/11/18 12:30:07 85419.11 19415.56 1400.86
14/11/18 12:33:07 85420.34 19411.04 1400.78
14/11/18 12:36:07 85420.23 19412.37 1400.69
14/11/18 12:39:07 85421.46 19407.80 1400.61
14/11/18 12:42:07 85421.34 19409.14 1400.52
14/11/18 12:45:07 85422.58 19404.59 1400.43
14/11/18 12:48:07 85423.78 19400.05 1400.35
14/11/18 12:51:07 85423.67 19401.39 1400.26
14/11/18 12:54:07 85424.90 19396.87 1400.18
14/11/18 12:57:07 85424.79 19398.20 1400.09
14/11/18 13:00:07 85426.02 19393.64 1400.01
14/11/18 13:03:07 85425.91 19394.98 1399.92
14/11/18 13:06:07 85427.14 19390.42 1399.84
14/11/18 13:09:07 85427.03 19391.75 1399.75
14/11/18 13:12:07 85428.25 19387.23 1399.67
14/11/18 13:15:07 85428.14 19388.56 1399.58
14/11/18 13:18:07 85429.35 19384.00 1399.49
14/11/18 13:21:07 85429.25 19385.34 1399.41
14/11/18 13:24:07 85430.47 19380.81 1399.32
14/11/18 13:27:07 85430.36 19382.15 1399.24
14/11/18 13:30:07 85431.57 19377.62 1399.15
14/11/18 13:33:07 85432.80 19373.06 1399.07
14/11/18 13:36:07 85432.70 19374.39 1398.98
14/11/18 13:39:07 85433.91 19369.88 1398.90
14/11/18 13:42:07 85433.81 19371.22 1398.81
14/11/18 13:45:07 85435.03 19366.64 1398.72
14/11/18 13:48:07 85434.91 19367.98 1398.64
14/11/18 13:51:07 85436.13 19363.46 1398.56
14/11/18 13:54:07 85436.02 19364.79 1398.47
14/11/18 13:57:07 85437.24 19360.23 1398.38
14/11/18 14:00:07 85437.14 19361.57 1398.30
14/11/18 14:03:07 85438.36 19357.01 1398.21
14/11/18 14:06:07 85438.26 19358.35 1398.12
14/11/18 14:09:07 85439.48 19353.82 1398.05
14/11/18 14:12:07 85439.37 19355.15 1397.96
14/11/18 14:15:07 85440.58 19350.59 1397.87
14/11/18 14:18:07 85441.80 19346.07 1397.79
14/11/18 14:21:07 85441.69 19347.41 1397.70
14/11/18 14:24:07 85442.90 19342.88 1397.62
14/11/18 14:27:07 85442.80 19344.21 1397.53
14/11/18 14:30:07 85444.01 19339.69 1397.45
14/11/18 14:33:07 85443.89 19341.02 1397.36
14/11/18 14:36:07 85445.12 19336.42 1397.28
14/11/18 14:39:07 85445.02 19337.76 1397.19
14/11/18 14:42:07 85446.23 19333.23 1397.10
14/11/18 14:45:07 85446.12 19334.56 1397.02
14/11/18 14:48:07 85447.35 19330.02 1396.93
14/11/18 14:51:07 85447.25 19331.35 1396.85
14/11/18 14:54:07 85448.46 19326.79 1396.76
14/11/18 14:57:07 85448.35 19328.12 1396.68
14/11/18 15:00:07 85449.57 19323.59 1396.59
14/11/18 15:03:07 85450.78 19319.07 1396.50
14/11/18 15:06:07 85450.67 19320.40 1396.42
14/11/18 15:09:07 85451.89 19315.85 1396.33
14/11/18 15:12:07 85451.79 19317.18 1396.25
14/11/18 15:15:07 85453.01 19312.66 1396.17
14/11/18 15:18:07 85452.89 19313.99 1396.08
14/11/18 15:21:07 85454.12 19309.44 1395.99
14/11/18 15:24:07 85454.00 19310.76 1395.90
14/11/18 15:27:07 85455.23 19306.20 1395.82
14/11/18 15:30:07 85455.12 19307.54 1395.73
14/11/18 15:33:07 85456.33 19303.01 1395.65
14/11/18 15:36:07 85456.22 19304.34 1395.57
14/11/18 15:39:07 85457.45 19299.79 1395.48
14/11/18 15:42:07 85457.34 19301.12 1395.39
14/11/18 15:45:07 85458.55 19296.57 1395.31
14/11/18 15:48:07 85459.77 19292.03 1395.22
14/11/18 15:51:07 85459.66 19293.37 1395.13
14/11/18 15:54:07 85460.87 19288.85 1395.05
14/11/18 15:57:07 85460.76 19290.19 1394.97
14/11/18 16:00:07 85461.97 19285.62 1394.88
14/11/18 16:03:07 85461.87 19286.96 1394.79
14/11/18 16:06:07 85463.09 19282.43 1394.71
14/11/18 16:09:07 85462.97 19283.76 1394.62
14/11/18 16:12:07 85464.19 19279.25 1394.54
14/11/18 16:15:07 85464.07 19280.58 1394.45
14/11/18 16:18:07 85465.30 19275.97 1394.37
14/11/18 16:21:07 85465.20 19277.31 1394.28
14/11/18 16:24:07 85466.41 19272.79 1394.20
14/11/18 16:27:07 85466.30 19274.12 1394.11
14/11/18 16:30:07 85467.51 19269.60 1394.03
14/11/18 16:33:07 85468.73 19265.04 1393.94
14/11/18 16:36:07 85468.62 19266.38 1393.86
14/11/18 16:39:07 85469.84 19261.82 1393.77
14/11/18 16:42:07 85469.72 19263.15 1393.68
14/11/18 16:45:07 85470.95 19258.59 1393.60
14/11/18 16:48:07 85470.84 19259.92 1393.51
14/11/18 16:51:07 85472.05 19255.40 1393.43
14/11/18 16:54:07 85471.93 19256.73 1393.34
14/11/18 16:57:07 85473.15 19252.21 1393.26
14/11/18 17:00:07 85473.03 19253.55 1393.17
14/11/18 17:03:07 85474.26 19248.94 1393.09
14/11/18 17:06:07 85474.15 19250.28 1393.00
14/11/18 17:09:07 85475.37 19245.76 1392.91
14/11/18 17:12:07 85475.26 19247.09 1392.83
14/11/18 17:15:07 85476.48 19242.53 1392.75
14/11/18 17:18:07 85477.67 19238.01 1392.66
14/11/18 17:21:07 85477.57 19239.34 1392.57
14/11/18 17:24:07 85478.78 19234.82 1392.49
14/11/18 17:27:07 85478.67 19236.16 1392.41
14/11/18 17:30:07 85479.90 19231.55 1392.31
14/11/18 17:33:07 85479.79 19232.88 1392.23
14/11/18 17:36:07 85480.99 19228.36 1392.15
14/11/18 17:39:07 85480.89 19229.70 1392.06
14/11/18 17:42:07 85482.09 19225.17 1391.98
14/11/18 17:45:07 85481.98 19226.51 1391.89
14/11/18 17:48:07 85483.21 19221.95 1391.81
14/11/18 17:51:07 85483.10 19223.29 1391.72
14/11/18 17:54:07 85484.30 19218.76 1391.63
14/11/18 17:57:07 85484.20 19220.10 1391.55
14/11/18 18:00:07 85485.41 19215.54 1391.47
14/11/18 18:03:07 85486.62 19210.97 1391.38
14/11/18 18:06:07 85486.52 19212.30 1391.29
14/11/18 18:09:07 85487.72 19207.78 1391.20
14/11/18 18:12:07 85487.62 19209.12 1391.12
14/11/18 18:15:07 85488.83 19204.60 1391.04
14/11/18 18:18:07 85488.72 19205.93 1390.95
14/11/18 18:21:07 85489.94 19201.32 1390.87
14/11/18 18:24:07 85489.83 19202.66 1390.78
14/11/18 18:27:07 85491.03 19198.14 1390.70
14/11/18 18:30:07 85490.93 19199.48 1390.61
14/11/18 18:33:07 85492.14 19194.91 1390.53
14/11/18 18:36:07 85492.03 19196.25 1390.44
14/11/18 18:39:07 85493.23 19191.72 1390.35
14/11/18 18:42:07 85493.12 19193.06 1390.27
14/11/18 18:45:07 85494.34 19188.55 1390.19
14/11/18 18:48:07 85495.55 19183.93 1390.09
14/11/18 18:51:07 85495.45 19185.27 1390.01
14/11/18 18:54:07 85496.66 19180.75 1389.92
14/11/18 18:57:07 85496.55 19182.08 1389.84
14/11/18 19:00:07 85497.76 19177.53 1389.76
14/11/18 19:03:07 85497.64 19178.85 1389.67
14/11/18 19:06:07 85498.85 19174.33 1389.58
14/11/18 19:09:07 85498.74 19175.66 1389.50
14/11/18 19:12:07 85499.96 19171.11 1389.42
14/11/18 19:15:07 85499.85 19172.44 1389.33
14/11/18 19:18:07 85501.05 19167.88 1389.24
14/11/18 19:21:07 85500.95 19169.21 1389.15
14/11/18 19:24:07 85502.15 19164.70 1389.07
14/11/18 19:27:07 85502.06 19166.03 1388.99
14/11/18 19:30:07 85503.27 19161.46 1388.90
14/11/18 19:33:07 85504.46 19156.94 1388.81
14/11/18 19:36:07 85504.35 19158.27 1388.73
14/11/18 19:39:07 85505.56 19153.76 1388.64
14/11/18 19:42:07 85505.45 19155.10 1388.56
14/11/18 19:45:07 85506.67 19150.49 1388.47
14/11/18 19:48:07 85506.56 19151.82 1388.38
14/11/18 19:51:07 85507.77 19147.30 1388.30
14/11/18 19:54:07 85507.66 19148.63 1388.22
14/11/18 19:57:07 85508.88 19144.08 1388.13
14/11/18 20:00:07 85508.76 19145.41 1388.04
14/11/18 20:03:07 85509.98 19140.84 1387.96
14/11/18 20:06:07 85509.87 19142.18 1387.88
14/11/18 20:09:07 85511.07 19137.66 1387.79
14/11/18 20:12:07 85510.95 19138.99 1387.70
14/11/18 20:15:07 85512.16 19134.43 1387.62
14/11/18 20:18:07 85513.38 19129.87 1387.54
14/11/18 20:21:07 85513.27 19131.21 1387.45
14/11/18 20:24:07 85514.48 19126.68 1387.36
14/11/18 20:27:07 85514.36 19128.02 1387.28
14/11/18 20:30:07 85515.57 19123.49 1387.19
14/11/18 20:33:07 85515.47 19124.82 1387.11
14/11/18 20:36:07 85516.67 19120.22 1387.02
14/11/18 20:39:07 85516.56 19121.55 1386.93
14/11/18 20:42:07 85517.77 19117.04 1386.85
14/11/18 20:45:07 85517.66 19118.37 1386.77
14/11/18 20:48:07 85518.86 19113.85 1386.68
14/11/18 20:51:07 85518.74 19115.18 1386.59
14/11/18 20:54:07 85519.97 19110.58 1386.51
14/11/18 20:57:07 85519.86 19111.92 1386.42
14/11/18 21:00:07 85521.05 19107.40 1386.34
14/11/18 21:03:07 85522.28 19102.84 1386.25
14/11/18 21:06:07 85522.16 19104.17 1386.16
14/11/18 21:09:07 85523.38 19099.61 1386.08
14/11/18 21:12:07 85523.26 19100.94 1385.99
14/11/18 21:15:07 85524.47 19096.42 1385.91
14/11/18 21:18:07 85524.36 19097.75 1385.82
14/11/18 21:21:07 85525.56 19093.23 1385.74
14/11/18 21:24:07 85525.45 19094.56 1385.65
14/11/18 21:27:07 85526.66 19089.99 1385.56
14/11/18 21:30:07 85526.55 19091.33 1385.48
14/11/18 21:33:07 85527.76 19086.78 1385.40
14/11/18 21:36:07 85527.65 19088.11 1385.31
14/11/18 21:39:07 85528.84 19083.58 1385.22
14/11/18 21:42:07 85528.74 19084.92 1385.14
14/11/18 21:45:07 85529.95 19080.36 1385.05
14/11/18 21:48:07 85531.16 19075.80 1384.97
14/11/18 21:51:07 85531.05 19077.13 1384.88
14/11/18 21:54:07 85532.26 19072.57 1384.80
14/11/18 21:57:07 85532.14 19073.90 1384.71
14/11/18 22:00:07 85533.34 19069.37 1384.62
14/11/18 22:03:07 85533.23 19070.71 1384.54
14/11/18 22:06:07 85534.45 19066.11 1384.46
14/11/18 22:09:07 85534.34 19067.45 1384.37
14/11/18 22:12:07 85535.55 19062.93 1384.28
14/11/18 22:15:07 85535.43 19064.26 1384.20
14/11/18 22:18:07 85536.64 19059.71 1384.12
14/11/18 22:21:07 85536.53 19061.04 1384.03
14/11/18 22:24:07 85537.73 19056.47 1383.94
14/11/18 22:27:07 85537.63 19057.81 1383.86
14/11/18 22:30:07 85538.84 19053.25 1383.77
14/11/18 22:33:07 85540.02 19048.76 1383.69
14/11/18 22:36:07 85539.91 19050.10 1383.60
14/11/18 22:39:07 85541.12 19045.54 1383.52
14/11/18 22:42:07 85541.01 19046.87 1383.43
14/11/18 22:45:07 85542.21 19042.31 1383.34
14/11/18 22:48:07 85542.11 19043.64 1383.26
14/11/18 22:51:07 85543.31 19039.12 1383.18
14/11/18 22:54:07 85543.20 19040.45 1383.09
14/11/18 22:57:07 85544.41 19035.85 1383.01
14/11/18 23:00:07 85544.30 19037.20 1382.92
14/11/18 23:03:07 85545.50 19032.67 1382.83
14/11/18 23:06:07 85545.39 19034.00 1382.74
14/11/18 23:09:07 85546.59 19029.44 1382.66
14/11/18 23:12:07 85546.48 19030.77 1382.57
14/11/18 23:15:07 85547.69 19026.21 1382.49
14/11/18 23:18:07 85548.89 19021.65 1382.40
14/11/18 23:21:07 85548.78 19022.98 1382.32
14/11/18 23:24:07 85549.98 19018.46 1382.23
14/11/18 23:27:07 85549.86 19019.79 1382.15
14/11/18 23:30:07 85551.08 19015.20 1382.06
14/11/18 23:33:07 85550.97 19016.53 1381.98
14/11/18 23:36:07 85552.16 19012.00 1381.89
14/11/18 23:39:07 85552.07 19013.34 1381.81
14/11/18 23:42:07 85553.27 19008.82 1381.72
14/11/18 23:45:07 85553.15 19010.16 1381.64
14/11/18 23:48:07 85554.35 19005.59 1381.55
14/11/18 23:51:07 85554.24 19006.93 1381.47
14/11/18 23:54:07 85555.45 19002.37 1381.38
14/11/18 23:57:07 85555.34 19003.70 1381.29
14/11/19 00:00:07 85556.53 18999.18 1381.21
14/11/19 00:03:07 85557.75 18994.58 1381.12
14/11/19 00:06:07 85557.64 18995.91 1381.04
14/11/19 00:09:07 85558.84 18991.39 1380.95
14/11/19 00:12:07 85558.73 18992.72 1380.87
14/11/19 00:15:07 85559.91 18988.19 1380.78
14/11/19 00:18:07 85559.81 18989.53 1380.70
14/11/19 00:21:07 85561.01 18984.97 1380.61
14/11/19 00:24:07 85560.91 18986.30 1380.52
14/11/19 00:27:07 85562.11 18981.71 1380.44
14/11/19 00:30:07 85562.01 18983.04 1380.36
14/11/19 00:33:07 85563.20 18978.52 1380.27
14/11/19 00:36:07 85563.09 18979.85 1380.18
14/11/19 00:39:07 85564.29 18975.29 1380.10
14/11/19 00:42:07 85564.18 18976.63 1380.01
14/11/19 00:45:07 85565.38 18972.10 1379.92
14/11/19 00:48:07 85566.58 18967.54 1379.84
14/11/19 00:51:07 85566.47 18968.87 1379.76
14/11/19 00:54:07 85567.66 18964.31 1379.67
14/11/19 00:57:07 85567.56 18965.65 1379.59
14/11/19 01:00:07 85568.75 18961.12 1379.50
14/11/19 01:03:07 85568.64 18962.45 1379.41
14/11/19 01:06:07 85569.85 18957.90 1379.33
14/11/19 01:09:07 85569.74 18959.23 1379.25
14/11/19 01:12:07 85570.95 18954.63 1379.16
14/11/19 01:15:07 85570.84 18955.97 1379.08
14/11/19 01:18:07 85572.03 18951.44 1378.98
14/11/19 01:21:07 85571.92 18952.77 1378.90
14/11/19 01:24:07 85573.11 18948.25 1378.81
14/11/19 01:27:07 85573.00 18949.59 1378.73
14/11/19 01:30:07 85574.20 18945.03 1378.64
14/11/19 01:33:07 85575.40 18940.46 1378.56
14/11/19 01:36:07 85575.28 18941.80 1378.47
14/11/19 01:39:07 85576.48 18937.28 1378.39
14/11/19 01:42:07 85576.38 18938.62 1378.30
14/11/19 01:45:07 85577.59 18934.02 1378.22
14/11/19 01:48:07 85577.48 18935.35 1378.13
14/11/19 01:51:07 85578.67 18930.83 1378.05
14/11/19 01:54:07 85578.55 18932.15 1377.96
14/11/19 01:57:07 85579.75 18927.59 1377.87
14/11/19 02:00:07 85579.64 18928.93 1377.79
14/11/19 02:03:07 85580.84 18924.40 1377.70
14/11/19 02:06:07 85580.73 18925.73 1377.62
14/11/19 02:09:07 85581.94 18921.14 1377.53
14/11/19 02:12:07 85581.83 18922.47 1377.45
14/11/19 02:15:07 85583.02 18917.95 1377.36
14/11/19 02:18:07 85584.21 18913.39 1377.28
14/11/19 02:21:07 85584.10 18914.72 1377.19
14/11/19 02:24:07 85585.31 18910.17 1377.11
14/11/19 02:27:07 85585.20 18911.50 1377.02
14/11/19 02:30:07 85586.39 18906.94 1376.93
14/11/19 02:33:07 85586.29 18908.27 1376.85
14/11/19 02:36:07 85587.48 18903.75 1376.76
14/11/19 02:39:07 85587.36 18905.08 1376.68
14/11/19 02:42:07 85588.56 18900.48 1376.59
14/11/19 02:45:07 85588.45 18901.81 1376.51
14/11/19 02:48:07 85589.65 18897.29 1376.42
14/11/19 02:51:07 85589.54 18898.62 1376.34
14/11/19 02:54:07 85590.73 18894.10 1376.25
14/11/19 02:57:07 85590.62 18895.44 1376.16
14/11/19 03:00:07 85591.82 18890.88 1376.08
14/11/19 03:03:07 85593.01 18886.32 1375.99
14/11/19 03:06:07 85592.91 18887.65 1375.91
14/11/19 03:09:07 85594.11 18883.09 1375.83
14/11/19 03:12:07 85593.99 18884.42 1375.74
14/11/19 03:15:07 85595.20 18879.86 1375.65
14/11/19 03:18:07 85595.09 18881.20 1375.57
14/11/19 03:21:07 85596.27 18876.63 1375.48
14/11/19 03:24:07 85596.18 18877.97 1375.40
14/11/19 03:27:07 85597.35 18873.45 1375.31
14/11/19 03:30:07 85597.25 18874.78 1375.23
14/11/19 03:33:07 85598.45 18870.18 1375.14
14/11/19 03:36:07 85598.34 18871.51 1375.05
14/11/19 03:39:07 85599.53 18866.99 1374.97
14/11/19 03:42:07 85599.43 18868.32 1374.88
14/11/19 03:45:07 85600.61 18863.77 1374.79
14/11/19 03:48:07 85601.81 18859.20 1374.71
14/11/19 03:51:07 85601.70 18860.54 1374.63
14/11/19 03:54:07 85602.89 18855.97 1374.54
14/11/19 03:57:07 85602.78 18857.31 1374.45
14/11/19 04:00:07 85603.98 18852.74 1374.37
14/11/19 04:03:07 85603.87 18854.08 1374.29
14/11/19 04:06:07 85605.05 18849.56 1374.20
14/11/19 04:09:07 85604.95 18850.89 1374.11
14/11/19 04:12:07 85606.15 18846.33 1374.03
14/11/19 04:15:07 85606.03 18847.66 1373.94
14/11/19 04:18:07 85607.23 18843.11 1373.86
14/11/19 04:21:07 85607.12 18844.44 1373.77
14/11/19 04:24:07 85608.31 18839.88 1373.69
14/11/19 04:27:07 85608.21 18841.22 1373.60
14/11/19 04:30:07 85609.39 18836.69 1373.52
14/11/19 04:33:07 85610.59 18832.14 1373.43
14/11/19 04:36:07 85610.48 18833.47 1373.35
14/11/19 04:39:07 85611.67 18828.91 1373.26
14/11/19 04:42:07 85611.57 18830.24 1373.18
14/11/19 04:45:07 85612.76 18825.68 1373.09
14/11/19 04:48:07 85612.65 18827.01 1373.00
14/11/19 04:51:07 85613.83 18822.48 1372.92
14/11/19 04:54:07 85613.72 18823.82 1372.83
14/11/19 04:57:07 85614.92 18819.26 1372.75
14/11/19 05:00:07 85614.81 18820.59 1372.66
14/11/19 05:03:07 85616.00 18816.04 1372.58
14/11/19 05:06:07 85615.90 18817.37 1372.49
14/11/19 05:09:07 85617.08 18812.80 1372.40
14/11/19 05:12:07 85616.98 18814.14 1372.32
14/11/19 05:15:07 85618.16 18809.57 1372.23
14/11/19 05:18:07 85619.35 18805.05 1372.15
14/11/19 05:21:07 85619.25 18806.38 1372.06
14/11/19 05:24:07 85620.44 18801.83 1371.98
14/11/19 05:27:07 85620.33 18803.16 1371.89
14/11/19 05:30:07 85621.52 18798.56 1371.80
14/11/19 05:33:07 85621.41 18799.89 1371.72
14/11/19 05:36:07 85622.59 18795.37 1371.63
14/11/19 05:39:07 85622.48 18796.70 1371.55
14/11/19 05:42:07 85623.67 18792.14 1371.46
14/11/19 05:45:07 85623.56 18793.47 1371.38
14/11/19 05:48:07 85624.74 18788.96 1371.29
14/11/19 05:51:07 85624.65 18790.29 1371.21
14/11/19 05:54:07 85625.84 18785.69 1371.12
14/11/19 05:57:07 85625.73 18787.02 1371.04
14/11/19 06:00:07 85626.92 18782.47 1370.95
14/11/19 06:03:07 85628.10 18777.94 1370.86
14/11/19 06:06:07 85628.00 18779.27 1370.78
14/11/19 06:09:07 85629.20 18774.67 1370.70
14/11/19 06:12:07 85629.09 18776.00 1370.61
14/11/19 06:15:07 85630.27 18771.49 1370.53
14/11/19 06:18:07 85630.16 18772.82 1370.44
14/11/19 06:21:07 85631.34 18768.25 1370.35
14/11/19 06:24:07 85631.24 18769.60 1370.27
14/11/19 06:27:07 85632.44 18764.99 1370.18
14/11/19 06:30:07 85632.34 18766.33 1370.10
14/11/19 06:33:07 85633.52 18761.80 1370.01
14/11/19 06:36:07 85633.41 18763.14 1369.92
14/11/19 06:39:07 85634.60 18758.58 1369.84
14/11/19 06:42:07 85634.48 18759.91 1369.75
14/11/19 06:45:07 85635.68 18755.35 1369.67
14/11/19 06:48:07 85636.86 18750.79 1369.58
14/11/19 06:51:07 85636.75 18752.12 1369.50
14/11/19 06:54:07 85637.95 18747.57 1369.42
14/11/19 06:57:07 85637.84 18748.90 1369.33
14/11/19 07:00:07 85639.02 18744.37 1369.24
14/11/19 07:03:07 85638.90 18745.70 1369.15
14/11/19 07:06:07 85640.10 18741.15 1369.07
14/11/19 07:09:07 85639.98 18742.48 1368.98
14/11/19 07:12:07 85641.16 18737.95 1368.90
14/11/19 07:15:07 85641.05 18739.29 1368.81
14/11/19 07:18:07 85642.27 18734.69 1368.73
14/11/19 07:21:07 85642.15 18736.03 1368.64
14/11/19 07:24:07 85643.33 18731.46 1368.56
14/11/19 07:27:07 85643.23 18732.79 1368.47
14/11/19 07:30:07 85644.41 18728.28 1368.39
14/11/19 07:33:07 85645.58 18723.71 1368.30
14/11/19 07:36:07 85645.47 18725.04 1368.21
14/11/19 07:39:07 85646.66 18720.48 1368.13
14/11/19 07:42:07 85646.56 18721.82 1368.04
14/11/19 07:45:07 85647.75 18717.26 1367.96
14/11/19 07:48:07 85647.63 18718.59 1367.87
14/11/19 07:51:07 85648.81 18714.03 1367.79
14/11/19 07:54:07 85648.72 18715.37 1367.70
14/11/19 07:57:07 85649.89 18710.84 1367.62
14/11/19 08:00:07 85649.78 18712.17 1367.53
14/11/19 08:03:07 85650.98 18707.57 1367.45
14/11/19 08:06:07 85650.87 18708.91 1367.36
14/11/19 08:09:07 85652.05 18704.34 1367.27
14/11/19 08:12:07 85651.95 18705.68 1367.19
14/11/19 08:15:07 85653.12 18701.16 1367.10
14/11/19 08:18:07 85654.31 18696.61 1367.02
14/11/19 08:21:07 85654.20 18697.94 1366.93
14/11/19 08:24:07 85655.39 18693.34 1366.85
14/11/19 08:27:07 85655.28 18694.67 1366.76
14/11/19 08:30:07 85656.46 18690.14 1366.68
14/11/19 08:33:07 85656.35 18691.47 1366.59
14/11/19 08:36:07 85657.54 18686.92 1366.51
14/11/19 08:39:07 85657.43 18688.25 1366.42
14/11/19 08:42:07 85658.62 18683.69 1366.33
14/11/19 08:45:07 85658.51 18685.03 1366.25
14/11/19 08:48:07 85659.69 18680.46 1366.16
14/11/19 08:51:07 85659.58 18681.79 1366.07
14/11/19 08:54:07 85660.77 18677.23 1365.99
14/11/19 08:57:07 85660.66 18678.57 1365.90
14/11/19 09:00:07 85661.84 18674.00 1365.82
14/11/19 09:03:07 85663.02 18669.45 1365.73
14/11/19 09:06:07 85662.91 18670.78 1365.65
14/11/19 09:09:07 85664.09 18666.22 1365.57
14/11/19 09:12:07 85663.99 18667.55 1365.48
14/11/19 09:15:07 85665.17 18663.00 1365.39
14/11/19 09:18:07 85665.06 18664.33 1365.31
14/11/19 09:21:07 85666.25 18659.76 1365.22
14/11/19 09:24:07 85666.14 18661.09 1365.13
14/11/19 09:27:07 85667.32 18656.54 1365.05
14/11/19 09:30:07 85667.22 18657.87 1364.97
14/11/19 09:33:07 85668.39 18653.35 1364.88
14/11/19 09:36:07 85668.28 18654.68 1364.79
14/11/19 09:39:07 85669.46 18650.12 1364.71
14/11/19 09:42:07 85669.36 18651.45 1364.62
14/11/19 09:45:07 85670.55 18646.86 1364.54
14/11/19 09:48:07 85671.70 18642.33 1364.45
14/11/19 09:51:07 85671.61 18643.67 1364.37
14/11/19 09:54:07 85672.80 18639.11 1364.28
14/11/19 09:57:07 85672.69 18640.44 1364.20
14/11/19 10:00:07 85673.87 18635.88 1364.11
14/11/19 10:03:07 85673.77 18637.22 1364.03
14/11/19 10:06:07 85674.93 18632.69 1363.94
14/11/19 10:09:07 85674.83 18634.02 1363.86
14/11/19 10:12:07 85676.01 18629.42 1363.77
14/11/19 10:15:07 85675.90 18630.76 1363.69
14/11/19 10:18:07 85677.08 18626.19 1363.60
14/11/19 10:21:07 85676.98 18627.53 1363.51
14/11/19 10:24:07 85678.14 18623.00 1363.43
14/11/19 10:27:07 85678.05 18624.35 1363.35
14/11/19 10:30:07 85679.23 18619.74 1363.26
14/11/19 10:33:07 85680.41 18615.18 1363.17
14/11/19 10:36:07 85680.30 18616.52 1363.08
14/11/19 10:39:07 85681.47 18611.99 1363.00
14/11/19 10:42:07 85681.36 18613.33 1362.91
14/11/19 10:45:07 85682.54 18608.76 1362.82
14/11/19 10:48:07 85682.44 18610.10 1362.74
14/11/19 10:51:07 85683.61 18605.54 1362.66
14/11/19 10:54:07 85683.50 18606.87 1362.57
14/11/19 10:57:07 85684.67 18602.35 1362.49
14/11/19 11:00:07 85684.56 18603.68 1362.40
14/11/19 11:03:07 85685.77 18599.08 1362.32
14/11/19 11:06:07 85685.66 18600.42 1362.23
14/11/19 11:09:07 85686.82 18595.85 1362.15
14/11/19 11:12:07 85686.72 18597.19 1362.06
14/11/19 11:15:07 85687.89 18592.67 1361.97
14/11/19 11:18:07 85689.07 18588.07 1361.89
14/11/19 11:21:07 85688.97 18589.40 1361.80
14/11/19 11:24:07 85690.14 18584.84 1361.72
14/11/19 11:27:07 85690.05 18586.18 1361.63
14/11/19 11:30:07 85691.21 18581.65 1361.55
14/11/19 11:33:07 85691.11 18582.98 1361.46
14/11/19 11:36:07 85692.29 18578.38 1361.38
14/11/19 11:39:07 85692.19 18579.72 1361.29
14/11/19 11:42:07 85693.36 18575.16 1361.20
14/11/19 11:45:07 85693.25 18576.49 1361.12
14/11/19 11:48:07 85694.43 18571.93 1361.03
14/11/19 11:51:07 85694.33 18573.27 1360.95
14/11/19 11:54:07 85695.50 18568.71 1360.86
14/11/19 11:57:07 85695.40 18570.04 1360.78
14/11/19 12:00:07 85696.56 18565.47 1360.69
14/11/19 12:03:07 85697.75 18560.92 1360.61
14/11/19 12:06:07 85697.64 18562.25 1360.52
14/11/19 12:09:07 85698.80 18557.72 1360.44
14/11/19 12:12:07 85698.70 18559.06 1360.35
14/11/19 12:15:07 85699.88 18554.46 1360.27
14/11/19 12:18:07 85699.77 18555.79 1360.18
14/11/19 12:21:07 85700.95 18551.23 1360.10
14/11/19 12:24:07 85700.84 18552.56 1360.01
14/11/19 12:27:07 85702.02 18548.00 1359.92
14/11/19 12:30:07 85701.92 18549.34 1359.84
14/11/19 12:33:07 85703.08 18544.82 1359.75
14/11/19 12:36:07 85702.98 18546.15 1359.67
14/11/19 12:39:07 85704.15 18541.55 1359.58
14/11/19 12:42:07 85704.05 18542.89 1359.50
14/11/19 12:45:07 85705.22 18538.33 1359.41
14/11/19 12:48:07 85706.38 18533.80 1359.32
14/11/19 12:51:07 85706.27 18535.13 1359.23
14/11/19 12:54:07 85707.45 18530.57 1359.15
14/11/19 12:57:07 85707.34 18531.91 1359.07
14/11/19 13:00:07 85708.52 18527.30 1358.98
14/11/19 13:03:07 85708.43 18528.64 1358.90
14/11/19 13:06:07 85709.59 18524.12 1358.81
14/11/19 13:09:07 85709.49 18525.45 1358.72
14/11/19 13:12:07 85710.66 18520.89 1358.64
14/11/19 13:15:07 85710.55 18522.22 1358.55
14/11/19 13:18:07 85711.73 18517.62 1358.47
14/11/19 13:21:07 85711.62 18518.96 1358.38
14/11/19 13:24:07 85712.80 18514.39 1358.29
14/11/19 13:27:07 85712.70 18515.73 1358.21
14/11/19 13:30:07 85713.86 18511.21 1358.13
14/11/19 13:33:07 85715.05 18506.61 1358.04
14/11/19 13:36:07 85714.94 18507.94 1357.95
14/11/19 13:39:07 85716.09 18503.37 1357.87
14/11/19 13:42:07 85716.00 18504.72 1357.79
14/11/19 13:45:07 85717.16 18500.15 1357.70
14/11/19 13:48:07 85717.06 18501.49 1357.61
14/11/19 13:51:07 85718.23 18496.97 1357.53
14/11/19 13:54:07 85718.12 18498.30 1357.44
14/11/19 13:57:07 85719.30 18493.70 1357.36
14/11/19 14:00:07 85719.20 18495.04 1357.27
14/11/19 14:03:07 85720.37 18490.47 1357.19
14/11/19 14:06:07 85720.26 18491.80 1357.10
14/11/19 14:09:07 85721.41 18487.29 1357.02
14/11/19 14:12:07 85721.32 18488.62 1356.93
14/11/19 14:15:07 85722.48 18484.06 1356.84
14/11/19 14:18:07 85723.66 18479.46 1356.76
14/11/19 14:21:07 85723.56 18480.79 1356.67
14/11/19 14:24:07 85724.73 18476.22 1356.59
14/11/19 14:27:07 85724.62 18477.56 1356.50
14/11/19 14:30:07 85725.78 18473.04 1356.42
14/11/19 14:33:07 85725.68 18474.38 1356.33
14/11/19 14:36:07 85726.84 18469.81 1356.24
14/11/19 14:39:07 85726.74 18471.15 1356.16
14/11/19 14:42:07 85727.91 18466.59 1356.07
14/11/19 14:45:07 85727.81 18467.93 1355.99
14/11/19 14:48:07 85728.98 18463.32 1355.90
14/11/19 14:51:07 85728.88 18464.65 1355.81
14/11/19 14:54:07 85730.05 18460.09 1355.74
14/11/19 14:57:07 85729.94 18461.42 1355.65
14/11/19 15:00:07 85731.11 18456.90 1355.56
14/11/19 15:03:07 85732.28 18452.30 1355.47
14/11/19 15:06:07 85732.17 18453.64 1355.39
14/11/19 15:09:07 85733.34 18449.08 1355.30
14/11/19 15:12:07 85733.24 18450.42 1355.22
14/11/19 15:15:07 85734.41 18445.85 1355.13
14/11/19 15:18:07 85734.30 18447.18 1355.04
14/11/19 15:21:07 85735.47 18442.62 1354.96
14/11/19 15:24:07 85735.37 18443.96 1354.88
14/11/19 15:27:07 85736.53 18439.39 1354.79
14/11/19 15:30:07 85736.43 18440.73 1354.71
14/11/19 15:33:07 85737.58 18436.16 1354.62
14/11/19 15:36:07 85737.48 18437.50 1354.53
14/11/19 15:39:07 85738.65 18432.94 1354.45
14/11/19 15:42:07 85738.55 18434.28 1354.36
14/11/19 15:45:07 85739.72 18429.71 1354.28
14/11/19 15:48:07 85740.88 18425.15 1354.19
14/11/19 15:51:07 85740.78 18426.49 1354.11
14/11/19 15:54:07 85741.94 18421.89 1354.02
14/11/19 15:57:07 85741.84 18423.22 1353.94
14/11/19 16:00:07 85743.02 18418.66 1353.85
14/11/19 16:03:07 85742.91 18420.00 1353.77
14/11/19 16:06:07 85744.07 18415.47 1353.68
14/11/19 16:09:07 85743.97 18416.80 1353.59
14/11/19 16:12:07 85745.13 18412.25 1353.51
14/11/19 16:15:07 85745.03 18413.58 1353.42
14/11/19 16:18:07 85746.18 18409.01 1353.34
14/11/19 16:21:07 85746.07 18410.35 1353.25
14/11/19 16:24:07 85747.25 18405.75 1353.17
14/11/19 16:27:07 85747.16 18407.09 1353.08
14/11/19 16:30:07 85748.31 18402.53 1352.99
14/11/19 16:33:07 85749.48 18398.00 1352.91
14/11/19 16:36:07 85749.38 18399.33 1352.83
14/11/19 16:39:07 85750.53 18394.77 1352.74
14/11/19 16:42:07 85750.44 18396.11 1352.65
14/11/19 16:45:07 85751.60 18391.51 1352.57
14/11/19 16:48:07 85751.49 18392.84 1352.48
14/11/19 16:51:07 85752.66 18388.28 1352.40
14/11/19 16:54:07 85752.56 18389.62 1352.31
14/11/19 16:57:07 85753.70 18385.09 1352.22
14/11/19 17:00:07 85753.61 18386.43 1352.14
14/11/19 17:03:07 85754.77 18381.82 1352.05
14/11/19 17:06:07 85754.67 18383.16 1351.97
14/11/19 17:09:07 85755.84 18378.60 1351.88
14/11/19 17:12:07 85755.73 18379.93 1351.80
14/11/19 17:15:07 85756.90 18375.38 1351.71
14/11/19 17:18:07 85758.08 18370.77 1351.63
14/11/19 17:21:07 85757.97 18372.11 1351.54
14/11/19 17:24:07 85759.12 18367.58 1351.46
14/11/19 17:27:07 85759.02 18368.91 1351.37
14/11/19 17:30:07 85760.17 18364.35 1351.28
14/11/19 17:33:07 85760.07 18365.69 1351.20
14/11/19 17:36:07 85761.24 18361.09 1351.12
14/11/19 17:39:07 85761.13 18362.43 1351.03
14/11/19 17:42:07 85762.30 18357.86 1350.94
14/11/19 17:45:07 85762.20 18359.19 1350.86
14/11/19 17:48:07 85763.36 18354.64 1350.77
14/11/19 17:51:07 85763.26 18355.97 1350.69
14/11/19 17:54:07 85764.40 18351.44 1350.60
14/11/19 17:57:07 85764.30 18352.78 1350.51
14/11/19 18:00:07 85765.46 18348.22 1350.43
14/11/19 18:03:07 85766.62 18343.61 1350.34
14/11/19 18:06:07 85766.53 18344.96 1350.26
14/11/19 18:09:07 85767.69 18340.39 1350.17
14/11/19 18:12:07 85767.58 18341.72 1350.09
14/11/19 18:15:07 85768.74 18337.17 1350.00
14/11/19 18:18:07 85768.64 18338.50 1349.92
14/11/19 18:21:07 85769.78 18333.98 1349.83
14/11/19 18:24:07 85769.70 18335.31 1349.75
14/11/19 18:27:07 85770.85 18330.71 1349.66
14/11/19 18:30:07 85770.75 18332.04 1349.57
14/11/19 18:33:07 85771.91 18327.48 1349.49
14/11/19 18:36:07 85771.81 18328.81 1349.40
14/11/19 18:39:07 85772.97 18324.26 1349.32
14/11/19 18:42:07 85772.87 18325.59 1349.23
14/11/19 18:45:07 85774.03 18321.03 1349.15
14/11/19 18:48:07 85775.18 18316.46 1349.06
14/11/19 18:51:07 85775.07 18317.80 1348.98
14/11/19 18:54:07 85776.23 18313.24 1348.89
14/11/19 18:57:07 85776.13 18314.57 1348.80
14/11/19 19:00:07 85777.30 18310.02 1348.72
14/11/19 19:03:07 85777.19 18311.35 1348.64
14/11/19 19:06:07 85778.34 18306.74 1348.55
14/11/19 19:09:07 85778.24 18308.07 1348.46
14/11/19 19:12:07 85779.42 18303.47 1348.38
14/11/19 19:15:07 85779.32 18304.81 1348.29
14/11/19 19:18:07 85780.47 18300.25 1348.21
14/11/19 19:21:07 85780.36 18301.59 1348.12
14/11/19 19:24:07 85781.52 18297.05 1348.03
14/11/19 19:27:07 85781.41 18298.39 1347.95
14/11/19 19:30:07 85782.56 18293.83 1347.86
14/11/19 19:33:07 85783.73 18289.27 1347.78
14/11/19 19:36:07 85783.63 18290.61 1347.70
14/11/19 19:39:07 85784.79 18286.01 1347.61
14/11/19 19:42:07 85784.68 18287.34 1347.52
14/11/19 19:45:07 85785.84 18282.78 1347.44
14/11/19 19:48:07 85785.73 18284.11 1347.35
14/11/19 19:51:07 85786.91 18279.55 1347.26
14/11/19 19:54:07 85786.79 18280.89 1347.17
14/11/19 19:57:07 85787.95 18276.32 1347.09
14/11/19 20:00:07 85787.85 18277.66 1347.01
14/11/19 20:03:07 85789.00 18273.10 1346.92
14/11/19 20:06:07 85788.90 18274.44 1346.83
14/11/19 20:09:07 85790.06 18269.88 1346.75
14/11/19 20:12:07 85789.95 18271.21 1346.67
14/11/19 20:15:07 85791.12 18266.60 1346.58
14/11/19 20:18:07 85792.27 18262.05 1346.50
14/11/19 20:21:07 85792.16 18263.38 1346.41
14/11/19 20:24:07 85793.33 18258.82 1346.32
14/11/19 20:27:07 85793.23 18260.16 1346.24
14/11/19 20:30:07 85794.38 18255.55 1346.15
14/11/19 20:33:07 85794.27 18256.89 1346.07
14/11/19 20:36:07 85795.43 18252.36 1345.98
14/11/19 20:39:07 85795.33 18253.70 1345.90
14/11/19 20:42:07 85796.47 18249.13 1345.81
14/11/19 20:45:07 85796.38 18250.46 1345.72
14/11/19 20:48:07 85797.53 18245.91 1345.64
14/11/19 20:51:07 85797.42 18247.24 1345.55
14/11/19 20:54:07 85798.59 18242.64 1345.47
14/11/19 20:57:07 85798.49 18243.98 1345.38
14/11/19 21:00:07 85799.65 18239.42 1345.30
14/11/19 21:03:07 85800.78 18234.85 1345.21
14/11/19 21:06:07 85800.70 18236.19 1345.12
14/11/19 21:09:07 85801.85 18231.63 1345.04
14/11/19 21:12:07 85801.73 18232.96 1344.96
14/11/19 21:15:07 85802.89 18228.39 1344.87
14/11/19 21:18:07 85802.80 18229.72 1344.78
14/11/19 21:21:07 85803.95 18225.17 1344.70
14/11/19 21:24:07 85803.84 18226.50 1344.61
14/11/19 21:27:07 85804.99 18221.94 1344.53
14/11/19 21:30:07 85804.90 18223.28 1344.44
14/11/19 21:33:07 85806.04 18218.72 1344.36
14/11/19 21:36:07 85805.94 18220.05 1344.27
14/11/19 21:39:07 85807.11 18215.45 1344.19
14/11/19 21:42:07 85807.01 18216.79 1344.10
14/11/19 21:45:07 85808.15 18212.22 1344.01
14/11/19 21:48:07 85809.30 18207.66 1343.93
14/11/19 21:51:07 85809.20 18209.00 1343.84
14/11/19 21:54:07 85810.34 18204.44 1343.75
14/11/19 21:57:07 85810.25 18205.77 1343.67
14/11/19 22:00:07 85811.40 18201.21 1343.59
14/11/19 22:03:07 85811.30 18202.54 1343.50
14/11/19 22:06:07 85812.45 18197.98 1343.41
14/11/19 22:09:07 85812.34 18199.31 1343.33
14/11/19 22:12:07 85813.49 18194.75 1343.24
14/11/19 22:15:07 85813.40 18196.09 1343.16
14/11/19 22:18:07 85814.55 18191.48 1343.07
14/11/19 22:21:07 85814.45 18192.82 1342.99
14/11/19 22:24:07 85815.60 18188.26 1342.90
14/11/19 22:27:07 85815.50 18189.59 1342.82
14/11/19 22:30:07 85816.65 18185.04 1342.73
14/11/19 22:33:07 85817.80 18180.44 1342.65
14/11/19 22:36:07 85817.71 18181.77 1342.56
14/11/19 22:39:07 85818.86 18177.20 1342.48
14/11/19 22:42:07 85818.74 18178.53 1342.39
14/11/19 22:45:07 85819.89 18174.02 1342.30
14/11/19 22:48:07 85819.79 18175.35 1342.21
14/11/19 22:51:07 85820.95 18170.75 1342.13
14/11/19 22:54:07 85820.84 18172.09 1342.04
14/11/19 22:57:07 85821.99 18167.52 1341.96
14/11/19 23:00:07 85821.90 18168.86 1341.88
14/11/19 23:03:07 85823.05 18164.30 1341.79
14/11/19 23:06:07 85822.94 18165.63 1341.71
14/11/19 23:09:07 85824.09 18161.03 1341.62
14/11/19 23:12:07 85824.00 18162.37 1341.54
14/11/19 23:15:07 85825.15 18157.80 1341.45
14/11/19 23:18:07 85826.29 18153.23 1341.36
14/11/19 23:21:07 85826.19 18154.57 1341.28
14/11/19 23:24:07 85827.34 18149.97 1341.19
14/11/19 23:27:07 85827.23 18151.31 1341.11
14/11/19 23:30:07 85828.38 18146.75 1341.02
14/11/19 23:33:07 85828.28 18148.08 1340.93
14/11/19 23:36:07 85829.43 18143.52 1340.85
14/11/19 23:39:07 85829.34 18144.85 1340.76
14/11/19 23:42:07 85830.48 18140.25 1340.68
14/11/19 23:45:07 85830.38 18141.59 1340.59
14/11/19 23:48:07 85831.53 18137.07 1340.51
14/11/19 23:51:07 85831.43 18138.40 1340.42
14/11/19 23:54:07 85832.57 18133.84 1340.34
14/11/19 23:57:07 85832.47 18135.17 1340.25
14/11/20 00:00:07 85833.61 18130.61 1340.16
14/11/20 00:03:07 85834.76 18126.05 1340.08
14/11/20 00:06:07 85834.66 18127.38 1339.99
14/11/20 00:09:07 85835.81 18122.79 1339.91
14/11/20 00:12:07 85835.70 18124.12 1339.82
14/11/20 00:15:07 85836.86 18119.55 1339.74
14/11/20 00:18:07 85836.76 18120.89 1339.65
14/11/20 00:21:07 85837.91 18116.33 1339.57
14/11/20 00:24:07 85837.80 18117.67 1339.48
14/11/20 00:27:07 85838.95 18113.10 1339.39
14/11/20 00:30:07 85838.84 18114.43 1339.31
14/11/20 00:33:07 85840.00 18109.84 1339.22
14/11/20 00:36:07 85839.90 18111.17 1339.13
14/11/20 00:39:07 85841.03 18106.60 1339.05
14/11/20 00:42:07 85840.94 18107.94 1338.97
14/11/20 00:45:07 85842.09 18103.38 1338.88
14/11/20 00:48:07 85843.23 18098.78 1338.79
14/11/20 00:51:07 85843.12 18100.12 1338.71
14/11/20 00:54:07 85844.28 18095.51 1338.62
14/11/20 00:57:07 85844.18 18096.85 1338.54
14/11/20 01:00:07 85845.32 18092.32 1338.45
14/11/20 01:03:07 85845.22 18093.66 1338.37
14/11/20 01:06:07 85846.37 18089.06 1338.28
14/11/20 01:09:07 85846.27 18090.39 1338.20
14/11/20 01:12:07 85847.41 18085.87 1338.11
14/11/20 01:15:07 85847.31 18087.21 1338.03
14/11/20 01:18:07 85848.45 18082.64 1337.94
14/11/20 01:21:07 85848.35 18083.98 1337.85
14/11/20 01:24:07 85849.49 18079.38 1337.77
14/11/20 01:27:07 85849.39 18080.72 1337.68
14/11/20 01:30:07 85850.54 18076.15 1337.60
14/11/20 01:33:07 85851.68 18071.58 1337.51
14/11/20 01:36:07 85851.59 18072.92 1337.43
14/11/20 01:39:07 85852.73 18068.33 1337.34
14/11/20 01:42:07 85852.62 18069.66 1337.25
14/11/20 01:45:07 85853.77 18065.10 1337.17
14/11/20 01:48:07 85853.67 18066.43 1337.09
14/11/20 01:51:07 85854.81 18061.87 1337.00
14/11/20 01:54:07 85854.72 18063.21 1336.91
14/11/20 01:57:07 85855.85 18058.60 1336.83
14/11/20 02:00:07 85855.76 18059.95 1336.75
14/11/20 02:03:07 85856.90 18055.38 1336.66
14/11/20 02:06:07 85856.80 18056.72 1336.57
14/11/20 02:09:07 85857.94 18052.15 1336.48
14/11/20 02:12:07 85857.84 18053.48 1336.40
14/11/20 02:15:07 85858.98 18048.92 1336.32
14/11/20 02:18:07 85860.12 18044.32 1336.23
14/11/20 02:21:07 85860.02 18045.65 1336.14
14/11/20 02:24:07 85861.16 18041.10 1336.06
14/11/20 02:27:07 85861.06 18042.43 1335.97
14/11/20 02:30:07 85862.21 18037.87 1335.89
14/11/20 02:33:07 85862.11 18039.21 1335.80
14/11/20 02:36:07 85863.26 18034.60 1335.71
14/11/20 02:39:07 85863.16 18035.93 1335.63
14/11/20 02:42:07 85864.29 18031.42 1335.54
14/11/20 02:45:07 85864.19 18032.76 1335.46
14/11/20 02:48:07 85865.34 18028.15 1335.38
14/11/20 02:51:07 85865.24 18029.48 1335.29
14/11/20 02:54:07 85866.38 18024.92 1335.20
14/11/20 02:57:07 85866.27 18026.25 1335.12
14/11/20 03:00:07 85867.41 18021.70 1335.03
14/11/20 03:03:07 85868.55 18017.13 1334.94
14/11/20 03:06:07 85868.45 18018.46 1334.86
14/11/20 03:09:07 85869.60 18013.86 1334.78
14/11/20 03:12:07 85869.50 18015.20 1334.69
14/11/20 03:15:07 85870.63 18010.63 1334.60
14/11/20 03:18:07 85870.52 18011.97 1334.51
14/11/20 03:21:07 85871.67 18007.41 1334.43
14/11/20 03:24:07 85871.56 18008.74 1334.35
14/11/20 03:27:07 85872.72 18004.15 1334.26
14/11/20 03:30:07 85872.62 18005.48 1334.18
14/11/20 03:33:07 85873.75 18000.92 1334.09
14/11/20 03:36:07 85873.66 18002.25 1334.00
14/11/20 03:39:07 85874.78 17997.68 1333.92
14/11/20 03:42:07 85874.70 17999.03 1333.83
14/11/20 03:45:07 85875.84 17994.43 1333.75
14/11/20 03:48:07 85876.97 17989.86 1333.66
14/11/20 03:51:07 85876.87 17991.19 1333.57
14/11/20 03:54:07 85878.02 17986.64 1333.49
14/11/20 03:57:07 85877.92 17987.98 1333.41
14/11/20 04:00:07 85879.04 17983.41 1333.32
14/11/20 04:03:07 85878.95 17984.75 1333.23
14/11/20 04:06:07 85880.09 17980.18 1333.15
14/11/20 04:09:07 85879.98 17981.51 1333.06
14/11/20 04:12:07 85881.12 17976.91 1332.97
14/11/20 04:15:07 85881.03 17978.25 1332.89
14/11/20 04:18:07 85882.17 17973.69 1332.81
14/11/20 04:21:07 85882.07 17975.03 1332.72
14/11/20 04:24:07 85883.20 17970.46 1332.63
14/11/20 04:27:07 85883.09 17971.80 1332.55
14/11/20 04:30:07 85884.25 17967.20 1332.46
14/11/20 04:33:07 85885.38 17962.59 1332.38
14/11/20 04:36:07 85885.29 17963.93 1332.29
14/11/20 04:39:07 85886.42 17959.37 1332.21
14/11/20 04:42:07 85886.33 17960.71 1332.12
14/11/20 04:45:07 85887.45 17956.14 1332.04
14/11/20 04:48:07 85887.36 17957.47 1331.95
14/11/20 04:51:07 85888.49 17952.91 1331.87
14/11/20 04:54:07 85888.39 17954.24 1331.78
14/11/20 04:57:07 85889.53 17949.64 1331.69
14/11/20 05:00:07 85889.43 17950.98 1331.61
14/11/20 05:03:07 85890.58 17946.42 1331.53
14/11/20 05:06:07 85890.48 17947.76 1331.44
14/11/20 05:09:07 85891.61 17943.20 1331.35
14/11/20 05:12:07 85891.50 17944.53 1331.27
14/11/20 05:15:07 85892.62 17939.96 1331.18
14/11/20 05:18:07 85893.76 17935.40 1331.09
14/11/20 05:21:07 85893.66 17936.73 1331.01
14/11/20 05:24:07 85894.81 17932.14 1330.92
14/11/20 05:27:07 85894.72 17933.47 1330.84
14/11/20 05:30:07 85895.84 17928.91 1330.75
14/11/20 05:33:07 85895.75 17930.24 1330.67
14/11/20 05:36:07 85896.88 17925.69 1330.58
14/11/20 05:39:07 85896.78 17927.02 1330.50
14/11/20 05:42:07 85897.91 17922.42 1330.41
14/11/20 05:45:07 85897.81 17923.75 1330.32
14/11/20 05:48:07 85898.95 17919.19 1330.24
14/11/20 05:51:07 85898.85 17920.52 1330.15
14/11/20 05:54:07 85899.99 17915.93 1330.07
14/11/20 05:57:07 85899.89 17917.26 1329.98
14/11/20 06:00:07 85901.03 17912.71 1329.90
14/11/20 06:03:07 85902.15 17908.14 1329.81
14/11/20 06:06:07 85902.05 17909.47 1329.73
14/11/20 06:09:07 85903.20 17904.87 1329.64
14/11/20 06:12:07 85903.10 17906.21 1329.56
14/11/20 06:15:07 85904.23 17901.64 1329.47
14/11/20 06:18:07 85904.13 17902.97 1329.38
14/11/20 06:21:07 85905.26 17898.42 1329.30
14/11/20 06:24:07 85905.16 17899.76 1329.21
14/11/20 06:27:07 85906.30 17895.19 1329.13
14/11/20 06:30:07 85906.19 17896.52 1329.04
14/11/20 06:33:07 85907.33 17891.93 1328.96
14/11/20 06:36:07 85907.23 17893.26 1328.87
14/11/20 06:39:07 85908.36 17888.69 1328.78
14/11/20 06:42:07 85908.27 17890.03 1328.70
14/11/20 06:45:07 85909.39 17885.48 1328.61
14/11/20 06:48:07 85910.52 17880.90 1328.53
14/11/20 06:51:07 85910.42 17882.24 1328.44
14/11/20 06:54:07 85911.57 17877.60 1328.36
14/11/20 06:57:07 85911.48 17878.94 1328.27
14/11/20 07:00:07 85912.59 17874.41 1328.19
14/11/20 07:03:07 85912.48 17875.75 1328.10
14/11/20 07:06:07 85913.62 17871.15 1328.01
14/11/20 07:09:07 85913.53 17872.48 1327.93
14/11/20 07:12:07 85914.67 17867.89 1327.85
14/11/20 07:15:07 85914.57 17869.22 1327.76
14/11/20 07:18:07 85915.70 17864.66 1327.67
14/11/20 07:21:07 85915.59 17865.99 1327.58
14/11/20 07:24:07 85916.73 17861.39 1327.50
14/11/20 07:27:07 85916.63 17862.72 1327.42
14/11/20 07:30:07 85917.77 17858.17 1327.33
14/11/20 07:33:07 85918.89 17853.60 1327.25
14/11/20 07:36:07 85918.80 17854.94 1327.16
14/11/20 07:39:07 85919.92 17850.37 1327.07
14/11/20 07:42:07 85919.82 17851.71 1326.99
14/11/20 07:45:07 85920.95 17847.11 1326.90
14/11/20 07:48:07 85920.85 17848.44 1326.82
14/11/20 07:51:07 85921.98 17843.88 1326.73
14/11/20 07:54:07 85921.88 17845.22 1326.65
14/11/20 07:57:07 85923.01 17840.66 1326.56
14/11/20 08:00:07 85922.91 17842.00 1326.47
14/11/20 08:03:07 85924.04 17837.39 1326.39
14/11/20 08:06:07 85923.95 17838.72 1326.30
14/11/20 08:09:07 85925.08 17834.16 1326.22
14/11/20 08:12:07 85924.98 17835.50 1326.14
14/11/20 08:15:07 85926.10 17830.93 1326.04
14/11/20 08:18:07 85927.24 17826.34 1325.96
14/11/20 08:21:07 85927.14 17827.67 1325.87
14/11/20 08:24:07 85928.26 17823.11 1325.79
14/11/20 08:27:07 85928.16 17824.44 1325.70
14/11/20 08:30:07 85929.30 17819.84 1325.62
14/11/20 08:33:07 85929.20 17821.18 1325.53
14/11/20 08:36:07 85930.32 17816.61 1325.45
14/11/20 08:39:07 85930.23 17817.95 1325.36
14/11/20 08:42:07 85931.37 17813.35 1325.28
14/11/20 08:45:07 85931.27 17814.69 1325.19
14/11/20 08:48:07 85932.38 17810.16 1325.10
14/11/20 08:51:07 85932.28 17811.50 1325.02
14/11/20 08:54:07 85933.42 17806.85 1324.93
14/11/20 08:57:07 85933.33 17808.19 1324.85
14/11/20 09:00:07 85934.45 17803.63 1324.76
14/11/20 09:03:07 85935.57 17799.07 1324.68
14/11/20 09:06:07 85935.48 17800.40 1324.59
14/11/20 09:09:07 85936.61 17795.80 1324.50
14/11/20 09:12:07 85936.51 17797.13 1324.42
14/11/20 09:15:07 85937.64 17792.57 1324.33
14/11/20 09:18:07 85937.54 17793.91 1324.25
14/11/20 09:21:07 85938.65 17789.35 1324.16
14/11/20 09:24:07 85938.56 17790.68 1324.08
14/11/20 09:27:07 85939.69 17786.08 1323.99
14/11/20 09:30:07 85939.60 17787.42 1323.91
14/11/20 09:33:07 85940.72 17782.85 1323.82
14/11/20 09:36:07 85940.62 17784.18 1323.74
14/11/20 09:39:07 85941.74 17779.62 1323.65
14/11/20 09:42:07 85941.65 17780.96 1323.56
14/11/20 09:45:07 85942.77 17776.36 1323.48
14/11/20 09:48:07 85943.90 17771.80 1323.39
14/11/20 09:51:07 85943.81 17773.14 1323.31
14/11/20 09:54:07 85944.92 17768.53 1323.22
14/11/20 09:57:07 85944.83 17769.87 1323.14
14/11/20 10:00:07 85945.95 17765.27 1323.05
14/11/20 10:03:07 85945.87 17766.61 1322.97
14/11/20 10:06:07 85946.98 17762.04 1322.88
14/11/20 10:09:07 85946.89 17763.38 1322.79
14/11/20 10:12:07 85948.01 17758.81 1322.71
14/11/20 10:15:07 85947.91 17760.15 1322.62
14/11/20 10:18:07 85949.03 17755.59 1322.54
14/11/20 10:21:07 85948.94 17756.92 1322.45
14/11/20 10:24:07 85950.06 17752.32 1322.37
14/11/20 10:27:07 85949.97 17753.66 1322.28
14/11/20 10:30:07 85951.09 17749.09 1322.20
14/11/20 10:33:07 85952.20 17744.53 1322.11
14/11/20 10:36:07 85952.10 17745.87 1322.02
14/11/20 10:39:07 85953.24 17741.27 1321.94
14/11/20 10:42:07 85953.14 17742.60 1321.85
14/11/20 10:45:07 85954.26 17738.03 1321.77
14/11/20 10:48:07 85954.16 17739.37 1321.68
14/11/20 10:51:07 85955.28 17734.77 1321.59
14/11/20 10:54:07 85955.19 17736.11 1321.51
14/11/20 10:57:07 85956.31 17731.50 1321.42
14/11/20 11:00:07 85956.22 17732.84 1321.34
14/11/20 11:03:07 85957.34 17728.27 1321.25
14/11/20 11:06:07 85957.24 17729.61 1321.17
14/11/20 11:09:07 85958.36 17725.05 1321.08
14/11/20 11:12:07 85958.27 17726.38 1320.99
14/11/20 11:15:07 85959.38 17721.79 1320.91
14/11/20 11:18:07 85960.51 17717.22 1320.82
14/11/20 11:21:07 85960.41 17718.56 1320.74
14/11/20 11:24:07 85961.53 17713.99 1320.65
14/11/20 11:27:07 85961.43 17715.32 1320.57
14/11/20 11:30:07 85962.55 17710.73 1320.48
14/11/20 11:33:07 85962.45 17712.06 1320.40
14/11/20 11:36:07 85963.59 17707.46 1320.31
14/11/20 11:39:07 85963.49 17708.80 1320.22
14/11/20 11:42:07 85964.60 17704.27 1320.14
14/11/20 11:45:07 85964.50 17705.61 1320.05
14/11/20 11:48:07 85965.64 17700.97 1319.97
14/11/20 11:51:07 85965.55 17702.31 1319.88
14/11/20 11:54:07 85966.65 17697.74 1319.79
14/11/20 11:57:07 85966.56 17699.08 1319.71
14/11/20 12:00:07 85967.67 17694.52 1319.63
14/11/20 12:03:07 85968.80 17689.92 1319.54
14/11/20 12:06:07 85968.70 17691.26 1319.46
14/11/20 12:09:07 85969.82 17686.68 1319.37
14/11/20 12:12:07 85969.73 17688.02 1319.29
14/11/20 12:15:07 85970.84 17683.46 1319.20
14/11/20 12:18:07 85970.74 17684.79 1319.11
14/11/20 12:21:07 85971.87 17680.20 1319.03
14/11/20 12:24:07 85971.77 17681.53 1318.94
14/11/20 12:27:07 85972.88 17676.97 1318.86
14/11/20 12:30:07 85972.78 17678.30 1318.77
14/11/20 12:33:07 85973.91 17673.70 1318.68
14/11/20 12:36:07 85973.81 17675.04 1318.60
14/11/20 12:39:07 85974.94 17670.44 1318.51
14/11/20 12:42:07 85974.84 17671.78 1318.43
14/11/20 12:45:07 85975.95 17667.22 1318.35
14/11/20 12:48:07 85977.08 17662.65 1318.26
14/11/20 12:51:07 85976.98 17663.99 1318.17
14/11/20 12:54:07 85978.11 17659.38 1318.08
14/11/20 12:57:07 85978.01 17660.72 1318.00
14/11/20 13:00:07 85979.12 17656.12 1317.91
14/11/20 13:03:07 85979.03 17657.46 1317.83
14/11/20 13:06:07 85980.13 17652.93 1317.74
14/11/20 13:09:07 85980.04 17654.27 1317.66
14/11/20 13:12:07 85981.17 17649.63 1317.57
14/11/20 13:15:07 85981.08 17650.97 1317.49
14/11/20 13:18:07 85982.18 17646.40 1317.40
14/11/20 13:21:07 85982.09 17647.74 1317.31
14/11/20 13:24:07 85983.20 17643.17 1317.23
14/11/20 13:27:07 85983.11 17644.51 1317.15
14/11/20 13:30:07 85984.23 17639.90 1317.06
14/11/20 13:33:07 85985.34 17635.34 1316.97
14/11/20 13:36:07 85985.24 17636.68 1316.89
14/11/20 13:39:07 85986.37 17632.09 1316.80
14/11/20 13:42:07 85986.27 17633.41 1316.72
14/11/20 13:45:07 85987.40 17628.81 1316.63
14/11/20 13:48:07 85987.30 17630.15 1316.55
14/11/20 13:51:07 85988.40 17625.59 1316.46
14/11/20 13:54:07 85988.30 17626.93 1316.37
14/11/20 13:57:07 85989.42 17622.36 1316.29
14/11/20 14:00:07 85989.33 17623.70 1316.20
14/11/20 14:03:07 85990.45 17619.09 1316.11
14/11/20 14:06:07 85990.34 17620.43 1316.03
14/11/20 14:09:07 85991.46 17615.87 1315.94
14/11/20 14:12:07 85991.36 17617.21 1315.86
14/11/20 14:15:07 85992.48 17612.64 1315.77
14/11/20 14:18:07 85993.60 17608.01 1315.69
14/11/20 14:21:07 85993.51 17609.34 1315.60
14/11/20 14:24:07 85994.62 17604.77 1315.52
14/11/20 14:27:07 85994.52 17606.11 1315.43
14/11/20 14:30:07 85995.64 17601.55 1315.35
14/11/20 14:33:07 85995.55 17602.88 1315.26
14/11/20 14:36:07 85996.66 17598.29 1315.18
14/11/20 14:39:07 85996.55 17599.62 1315.09
14/11/20 14:42:07 85997.67 17595.05 1315.01
14/11/20 14:45:07 85997.59 17596.39 1314.92
14/11/20 14:48:07 85998.69 17591.82 1314.83
14/11/20 14:51:07 85998.59 17593.16 1314.75
14/11/20 14:54:07 85999.72 17588.53 1314.66
14/11/20 14:57:07 85999.62 17589.86 1314.57
14/11/20 15:00:07 86000.73 17585.29 1314.49
14/11/20 15:03:07 86001.84 17580.73 1314.41
14/11/20 15:06:07 86001.74 17582.06 1314.32
14/11/20 15:09:07 86002.84 17577.50 1314.23
14/11/20 15:12:07 86002.75 17578.84 1314.15
14/11/20 15:15:07 86003.88 17574.24 1314.06
14/11/20 15:18:07 86003.78 17575.58 1313.98
14/11/20 15:21:07 86004.88 17571.01 1313.89
14/11/20 15:24:07 86004.78 17572.35 1313.80
14/11/20 15:27:07 86005.91 17567.71 1313.72
14/11/20 15:30:07 86005.81 17569.04 1313.64
14/11/20 15:33:07 86006.93 17564.48 1313.54
14/11/20 15:36:07 86006.84 17565.83 1313.46
14/11/20 15:39:07 86007.94 17561.22 1313.38
14/11/20 15:42:07 86007.84 17562.55 1313.29
14/11/20 15:45:07 86008.95 17557.99 1313.21
14/11/20 15:48:07 86010.07 17553.43 1313.12
14/11/20 15:51:07 86009.98 17554.77 1313.04
14/11/20 15:54:07 86011.09 17550.16 1312.95
14/11/20 15:57:07 86010.98 17551.50 1312.86
14/11/20 16:00:07 86012.10 17546.89 1312.78
14/11/20 16:03:07 86012.01 17548.23 1312.69
14/11/20 16:06:07 86013.12 17543.66 1312.61
14/11/20 16:09:07 86013.02 17545.00 1312.52
14/11/20 16:12:07 86014.12 17540.44 1312.44
14/11/20 16:15:07 86014.03 17541.78 1312.35
14/11/20 16:18:07 86015.15 17537.18 1312.27
14/11/20 16:21:07 86015.05 17538.52 1312.18
14/11/20 16:24:07 86016.17 17533.87 1312.09
14/11/20 16:27:07 86016.08 17535.21 1312.01
14/11/20 16:30:07 86017.19 17530.65 1311.92
14/11/20 16:33:07 86018.29 17526.08 1311.84
14/11/20 16:36:07 86018.20 17527.42 1311.75
14/11/20 16:39:07 86019.30 17522.86 1311.67
14/11/20 16:42:07 86019.20 17524.20 1311.58
14/11/20 16:45:07 86020.31 17519.63 1311.50
14/11/20 16:48:07 86020.20 17520.96 1311.40
14/11/20 16:51:07 86021.34 17516.32 1311.32
14/11/20 16:54:07 86021.24 17517.66 1311.24
14/11/20 16:57:07 86022.35 17513.10 1311.15
14/11/20 17:00:07 86022.25 17514.43 1311.06
14/11/20 17:03:07 86023.35 17509.88 1310.98
14/11/20 17:06:07 86023.26 17511.21 1310.90
14/11/20 17:09:07 86024.38 17506.61 1310.81
14/11/20 17:12:07 86024.28 17507.94 1310.72
14/11/20 17:15:07 86025.39 17503.34 1310.63
14/11/20 17:18:07 86026.50 17498.73 1310.55
14/11/20 17:21:07 86026.41 17500.08 1310.47
14/11/20 17:24:07 86027.51 17495.51 1310.38
14/11/20 17:27:07 86027.41 17496.85 1310.30
14/11/20 17:30:07 86028.52 17492.29 1310.21
14/11/20 17:33:07 86028.42 17493.62 1310.12
14/11/20 17:36:07 86029.53 17489.02 1310.04
14/11/20 17:39:07 86029.44 17490.36 1309.95
14/11/20 17:42:07 86030.55 17485.76 1309.87
14/11/20 17:45:07 86030.45 17487.09 1309.78
14/11/20 17:48:07 86031.56 17482.53 1309.70
14/11/20 17:51:07 86031.47 17483.87 1309.61
14/11/20 17:54:07 86032.58 17479.26 1309.53
14/11/20 17:57:07 86032.48 17480.60 1309.44
14/11/20 18:00:07 86033.58 17476.03 1309.36
14/11/20 18:03:07 86034.70 17471.40 1309.27
14/11/20 18:06:07 86034.61 17472.74 1309.18
14/11/20 18:09:07 86035.71 17468.17 1309.10
14/11/20 18:12:07 86035.62 17469.51 1309.01
14/11/20 18:15:07 86036.71 17464.94 1308.93
14/11/20 18:18:07 86036.62 17466.28 1308.84
14/11/20 18:21:07 86037.73 17461.68 1308.75
14/11/20 18:24:07 86037.64 17463.02 1308.67
14/11/20 18:27:07 86038.74 17458.41 1308.58
14/11/20 18:30:07 86038.66 17459.75 1308.50
14/11/20 18:33:07 86039.75 17455.18 1308.41
14/11/20 18:36:07 86039.66 17456.52 1308.32
14/11/20 18:39:07 86040.76 17451.96 1308.24
14/11/20 18:42:07 86040.67 17453.30 1308.16
14/11/20 18:45:07 86041.77 17448.69 1308.07
14/11/20 18:48:07 86042.87 17444.13 1307.98
14/11/20 18:51:07 86042.78 17445.46 1307.90
14/11/20 18:54:07 86043.89 17440.87 1307.81
14/11/20 18:57:07 86043.79 17442.20 1307.72
14/11/20 19:00:07 86044.90 17437.60 1307.64
14/11/20 19:03:07 86044.80 17438.94 1307.56
14/11/20 19:06:07 86045.91 17434.37 1307.47
14/11/20 19:09:07 86045.81 17435.71 1307.38
14/11/20 19:12:07 86046.91 17431.15 1307.30
14/11/20 19:15:07 86046.81 17432.48 1307.22
14/11/20 19:18:07 86047.93 17427.85 1307.12
14/11/20 19:21:07 86047.84 17429.19 1307.04
14/11/20 19:24:07 86048.94 17424.62 1306.96
14/11/20 19:27:07 86048.84 17425.96 1306.88
14/11/20 19:30:07 86049.94 17421.38 1306.78
14/11/20 19:33:07 86051.05 17416.75 1306.70
14/11/20 19:36:07 86050.95 17418.08 1306.61
14/11/20 19:39:07 86052.06 17413.52 1306.53
14/11/20 19:42:07 86051.96 17414.86 1306.44
14/11/20 19:45:07 86053.06 17410.30 1306.36
14/11/20 19:48:07 86052.96 17411.63 1306.27
14/11/20 19:51:07 86054.07 17407.03 1306.19
14/11/20 19:54:07 86053.97 17408.36 1306.10
14/11/20 19:57:07 86055.08 17403.77 1306.02
14/11/20 20:00:07 86055.00 17405.11 1305.93
14/11/20 20:03:07 86056.09 17400.54 1305.84
14/11/20 20:06:07 86055.99 17401.88 1305.76
14/11/20 20:09:07 86057.09 17397.26 1305.67
14/11/20 20:12:07 86057.00 17398.61 1305.59
14/11/20 20:15:07 86058.10 17394.05 1305.50
14/11/20 20:18:07 86059.22 17389.40 1305.42
14/11/20 20:21:07 86059.12 17390.74 1305.33
14/11/20 20:24:07 86060.22 17386.17 1305.24
14/11/20 20:27:07 86060.12 17387.51 1305.16
14/11/20 20:30:07 86061.22 17382.95 1305.08
14/11/20 20:33:07 86061.12 17384.29 1304.99
14/11/20 20:36:07 86062.23 17379.73 1304.90
14/11/20 20:39:07 86062.12 17381.07 1304.82
14/11/20 20:42:07 86063.23 17376.43 1304.73
14/11/20 20:45:07 86063.14 17377.76 1304.64
14/11/20 20:48:07 86064.23 17373.19 1304.56
14/11/20 20:51:07 86064.14 17374.53 1304.47
14/11/20 20:54:07 86065.26 17369.93 1304.39
14/11/20 20:57:07 86065.16 17371.26 1304.30
14/11/20 21:00:07 86066.25 17366.67 1304.22
14/11/20 21:03:07 86067.37 17362.06 1304.13
14/11/20 21:06:07 86067.27 17363.40 1304.05
14/11/20 21:09:07 86068.37 17358.84 1303.96
14/11/20 21:12:07 86068.27 17360.17 1303.88
14/11/20 21:15:07 86069.37 17355.61 1303.79
14/11/20 21:18:07 86069.27 17356.95 1303.70
14/11/20 21:21:07 86070.38 17352.34 1303.62
14/11/20 21:24:07 86070.28 17353.68 1303.53
14/11/20 21:27:07 86071.38 17349.12 1303.45
14/11/20 21:30:07 86071.28 17350.45 1303.36
14/11/20 21:33:07 86072.38 17345.81 1303.28
14/11/20 21:36:07 86072.30 17347.15 1303.19
14/11/20 21:39:07 86073.40 17342.55 1303.10
14/11/20 21:42:07 86073.30 17343.88 1303.02
14/11/20 21:45:07 86074.40 17339.32 1302.93
14/11/20 21:48:07 86075.51 17334.72 1302.85
14/11/20 21:51:07 86075.41 17336.06 1302.76
14/11/20 21:54:07 86076.50 17331.49 1302.67
14/11/20 21:57:07 86076.41 17332.83 1302.59
14/11/20 22:00:07 86077.51 17328.23 1302.51
14/11/20 22:03:07 86077.41 17329.57 1302.42
14/11/20 22:06:07 86078.51 17325.00 1302.33
14/11/20 22:09:07 86078.41 17326.34 1302.25
14/11/20 22:12:07 86079.51 17321.74 1302.16
14/11/20 22:15:07 86079.41 17323.07 1302.08
14/11/20 22:18:07 86080.52 17318.47 1301.99
14/11/20 22:21:07 86080.42 17319.81 1301.90
14/11/20 22:24:07 86081.52 17315.20 1301.82
14/11/20 22:27:07 86081.42 17316.54 1301.73
14/11/20 22:30:07 86082.52 17311.98 1301.65
14/11/20 22:33:07 86083.62 17307.37 1301.56
14/11/20 22:36:07 86083.53 17308.71 1301.48
14/11/20 22:39:07 86084.62 17304.15 1301.39
14/11/20 22:42:07 86084.53 17305.48 1301.31
14/11/20 22:45:07 86085.62 17300.88 1301.22
14/11/20 22:48:07 86085.52 17302.22 1301.13
14/11/20 22:51:07 86086.62 17297.62 1301.05
14/11/20 22:54:07 86086.55 17298.96 1300.96
14/11/20 22:57:07 86087.62 17294.39 1300.88
14/11/20 23:00:07 86087.53 17295.72 1300.79
14/11/20 23:03:07 86088.63 17291.12 1300.71
14/11/20 23:06:07 86088.54 17292.46 1300.62
14/11/20 23:09:07 86089.64 17287.86 1300.54
14/11/20 23:12:07 86089.55 17289.20 1300.45
14/11/20 23:15:07 86090.63 17284.64 1300.36
14/11/20 23:18:07 86091.73 17280.04 1300.28
14/11/20 23:21:07 86091.64 17281.37 1300.19
14/11/20 23:24:07 86092.72 17276.81 1300.11
14/11/20 23:27:07 86092.62 17278.15 1300.02
14/11/20 23:30:07 86093.73 17273.54 1299.93
14/11/20 23:33:07 86093.64 17274.88 1299.85
14/11/20 23:36:07 86094.73 17270.27 1299.76
14/11/20 23:39:07 86094.63 17271.61 1299.68
14/11/20 23:42:07 86095.73 17267.01 1299.59
14/11/20 23:45:07 86095.64 17268.35 1299.51
14/11/20 23:48:07 86096.73 17263.75 1299.42
14/11/20 23:51:07 86096.64 17265.08 1299.33
14/11/20 23:54:07 86097.73 17260.52 1299.25
14/11/20 23:57:07 86097.64 17261.86 1299.16
14/11/21 00:00:07 86098.74 17257.29 1299.08
14/11/21 00:03:07 86099.83 17252.70 1299.00
14/11/21 00:06:07 86099.73 17254.03 1298.91
14/11/21 00:09:07 86100.84 17249.39 1298.82
14/11/21 00:12:07 86100.75 17250.73 1298.73
14/11/21 00:15:07 86101.84 17246.12 1298.65
14/11/21 00:18:07 86101.75 17247.46 1298.57
14/11/21 00:21:07 86102.84 17242.89 1298.48
14/11/21 00:24:07 86102.74 17244.23 1298.40
14/11/21 00:27:07 86103.83 17239.66 1298.31
14/11/21 00:30:07 86103.73 17241.00 1298.22
14/11/21 00:33:07 86104.84 17236.36 1298.14
14/11/21 00:36:07 86104.75 17237.70 1298.05
14/11/21 00:39:07 86105.84 17233.14 1297.97
14/11/21 00:42:07 86105.73 17234.47 1297.88
14/11/21 00:45:07 86106.83 17229.91 1297.79
14/11/21 00:48:07 86107.92 17225.27 1297.71
14/11/21 00:51:07 86107.84 17226.61 1297.62
14/11/21 00:54:07 86108.91 17222.04 1297.54
14/11/21 00:57:07 86108.82 17223.38 1297.45
14/11/21 01:00:07 86109.93 17218.77 1297.37
14/11/21 01:03:07 86109.84 17220.11 1297.28
14/11/21 01:06:07 86110.91 17215.51 1297.19
14/11/21 01:09:07 86110.83 17216.85 1297.11
14/11/21 01:12:07 86111.92 17212.29 1297.02
14/11/21 01:15:07 86111.83 17213.62 1296.94
14/11/21 01:18:07 86112.92 17208.98 1296.85
14/11/21 01:21:07 86112.83 17210.32 1296.77
14/11/21 01:24:07 86113.92 17205.76 1296.68
14/11/21 01:27:07 86113.81 17207.09 1296.60
14/11/21 01:30:07 86114.91 17202.53 1296.51
14/11/21 01:33:07 86116.02 17197.89 1296.42
14/11/21 01:36:07 86115.92 17199.23 1296.34
14/11/21 01:39:07 86117.00 17194.67 1296.26
14/11/21 01:42:07 86116.91 17196.00 1296.16
14/11/21 01:45:07 86117.99 17191.44 1296.08
14/11/21 01:48:07 86117.91 17192.77 1296.00
14/11/21 01:51:07 86118.99 17188.13 1295.91
14/11/21 01:54:07 86118.91 17189.47 1295.83
14/11/21 01:57:07 86119.99 17184.90 1295.74
14/11/21 02:00:07 86119.90 17186.24 1295.65
14/11/21 02:03:07 86121.00 17181.61 1295.57
14/11/21 02:06:07 86120.91 17182.95 1295.48
14/11/21 02:09:07 86121.98 17178.38 1295.39
14/11/21 02:12:07 86121.89 17179.71 1295.31
14/11/21 02:15:07 86122.98 17175.15 1295.23
14/11/21 02:18:07 86124.06 17170.55 1295.14
14/11/21 02:21:07 86123.98 17171.89 1295.05
14/11/21 02:24:07 86125.06 17167.28 1294.97
14/11/21 02:27:07 86124.98 17168.62 1294.88
14/11/21 02:30:07 86126.05 17164.05 1294.79
14/11/21 02:33:07 86125.96 17165.39 1294.71
14/11/21 02:36:07 86127.06 17160.75 1294.63
14/11/21 02:39:07 86126.97 17162.09 1294.54
14/11/21 02:42:07 86128.05 17157.53 1294.45
14/11/21 02:45:07 86127.95 17158.86 1294.37
14/11/21 02:48:07 86129.05 17154.22 1294.28
14/11/21 02:51:07 86128.96 17155.56 1294.19
14/11/21 02:54:07 86130.04 17151.00 1294.11
14/11/21 02:57:07 86129.95 17152.33 1294.03
14/11/21 03:00:07 86131.04 17147.77 1293.94
14/11/21 03:03:07 86132.12 17143.17 1293.85
14/11/21 03:06:07 86132.03 17144.50 1293.77
14/11/21 03:09:07 86133.11 17139.94 1293.69
14/11/21 03:12:07 86133.02 17141.28 1293.60
14/11/21 03:15:07 86134.12 17136.64 1293.51
14/11/21 03:18:07 86134.02 17137.97 1293.43
14/11/21 03:21:07 86135.11 17133.37 1293.34
14/11/21 03:24:07 86135.02 17134.71 1293.25
14/11/21 03:27:07 86136.11 17130.15 1293.17
14/11/21 03:30:07 86136.01 17131.48 1293.08
14/11/21 03:33:07 86137.09 17126.88 1293.00
14/11/21 03:36:07 86137.00 17128.21 1292.91
14/11/21 03:39:07 86138.09 17123.62 1292.83
14/11/21 03:42:07 86138.00 17124.96 1292.74
14/11/21 03:45:07 86139.07 17120.39 1292.65
14/11/21 03:48:07 86140.16 17115.79 1292.57
14/11/21 03:51:07 86140.06 17117.12 1292.48
14/11/21 03:54:07 86141.15 17112.52 1292.40
14/11/21 03:57:07 86141.06 17113.86 1292.31
14/11/21 04:00:07 86142.15 17109.25 1292.23
14/11/21 04:03:07 86142.05 17110.59 1292.14
14/11/21 04:06:07 86143.14 17106.03 1292.06
14/11/21 04:09:07 86143.05 17107.37 1291.97
14/11/21 04:12:07 86144.13 17102.77 1291.88
14/11/21 04:15:07 86144.05 17104.11 1291.80
14/11/21 04:18:07 86145.13 17099.51 1291.71
14/11/21 04:21:07 86145.03 17100.83 1291.62
14/11/21 04:24:07 86146.12 17096.23 1291.54
14/11/21 04:27:07 86146.03 17097.57 1291.46
14/11/21 04:30:07 86147.11 17092.97 1291.37
14/11/21 04:33:07 86148.19 17088.41 1291.29
14/11/21 04:36:07 86148.09 17089.74 1291.20
14/11/21 04:39:07 86149.18 17085.18 1291.11
14/11/21 04:42:07 86149.09 17086.52 1291.03
14/11/21 04:45:07 86150.18 17081.88 1290.94
14/11/21 04:48:07 86150.08 17083.21 1290.86
14/11/21 04:51:07 86151.16 17078.65 1290.77
14/11/21 04:54:07 86151.07 17079.98 1290.69
14/11/21 04:57:07 86152.17 17075.35 1290.60
14/11/21 05:00:07 86152.08 17076.68 1290.51
14/11/21 05:03:07 86153.15 17072.12 1290.43
14/11/21 05:06:07 86153.05 17073.46 1290.34
14/11/21 05:09:07 86154.15 17068.81 1290.26
14/11/21 05:12:07 86154.05 17070.15 1290.17
14/11/21 05:15:07 86155.12 17065.59 1290.08
14/11/21 05:18:07 86156.21 17061.03 1290.00
14/11/21 05:21:07 86156.12 17062.36 1289.91
14/11/21 05:24:07 86157.20 17057.76 1289.83
14/11/21 05:27:07 86157.11 17059.10 1289.74
14/11/21 05:30:07 86158.20 17054.49 1289.66
14/11/21 05:33:07 86158.10 17055.83 1289.57
14/11/21 05:36:07 86159.20 17051.19 1289.49
14/11/21 05:39:07 86159.10 17052.53 1289.40
14/11/21 05:42:07 86160.17 17047.96 1289.31
14/11/21 05:45:07 86160.08 17049.30 1289.23
14/11/21 05:48:07 86161.16 17044.70 1289.14
14/11/21 05:51:07 86161.08 17046.04 1289.06
14/11/21 05:54:07 86162.15 17041.43 1288.97
14/11/21 05:57:07 86162.06 17042.78 1288.89
14/11/21 06:00:07 86163.14 17038.18 1288.80
14/11/21 06:03:07 86164.23 17033.61 1288.71
14/11/21 06:06:07 86164.13 17034.94 1288.63
14/11/21 06:09:07 86165.22 17030.30 1288.54
14/11/21 06:12:07 86165.12 17031.64 1288.46
14/11/21 06:15:07 86166.20 17027.08 1288.37
14/11/21 06:18:07 86166.11 17028.41 1288.29
14/11/21 06:21:07 86167.18 17023.84 1288.20
14/11/21 06:24:07 86167.09 17025.18 1288.12
14/11/21 06:27:07 86168.18 17020.55 1288.03
14/11/21 06:30:07 86168.08 17021.89 1287.94
14/11/21 06:33:07 86169.16 17017.32 1287.86
14/11/21 06:36:07 86169.06 17018.66 1287.77
14/11/21 06:39:07 86170.16 17014.02 1287.69
14/11/21 06:42:07 86170.06 17015.35 1287.60
14/11/21 06:45:07 86171.14 17010.79 1287.51
14/11/21 06:48:07 86172.21 17006.19 1287.43
14/11/21 06:51:07 86172.12 17007.52 1287.34
14/11/21 06:54:07 86173.20 17002.96 1287.26
14/11/21 06:57:07 86173.11 17004.30 1287.18
14/11/21 07:00:07 86174.17 16999.74 1287.09
14/11/21 07:03:07 86174.08 17001.07 1287.00
14/11/21 07:06:07 86175.18 16996.39 1286.91
14/11/21 07:09:07 86175.09 16997.73 1286.83
14/11/21 07:12:07 86176.16 16993.13 1286.74
14/11/21 07:15:07 86176.08 16994.47 1286.66
14/11/21 07:18:07 86177.14 16989.90 1286.57
14/11/21 07:21:07 86177.06 16991.24 1286.49
14/11/21 07:24:07 86178.15 16986.60 1286.40
14/11/21 07:27:07 86178.05 16987.94 1286.31
14/11/21 07:30:07 86179.12 16983.38 1286.23
14/11/21 07:33:07 86180.20 16978.81 1286.15
14/11/21 07:36:07 86180.10 16980.14 1286.06
14/11/21 07:39:07 86181.19 16975.51 1285.97
14/11/21 07:42:07 86181.09 16976.85 1285.88
14/11/21 07:45:07 86182.17 16972.28 1285.81
14/11/21 07:48:07 86182.08 16973.62 1285.72
14/11/21 07:51:07 86183.16 16969.02 1285.63
14/11/21 07:54:07 86183.07 16970.35 1285.54
14/11/21 07:57:07 86184.14 16965.75 1285.46
14/11/21 08:00:07 86184.05 16967.08 1285.38
14/11/21 08:03:07 86185.13 16962.49 1285.29
14/11/21 08:06:07 86185.04 16963.82 1285.21
14/11/21 08:09:07 86186.12 16959.23 1285.12
14/11/21 08:12:07 86186.02 16960.56 1285.03
14/11/21 08:15:07 86187.09 16955.96 1284.95
14/11/21 08:18:07 86188.17 16951.39 1284.86
14/11/21 08:21:07 86188.09 16952.73 1284.77
14/11/21 08:24:07 86189.16 16948.13 1284.69
14/11/21 08:27:07 86189.06 16949.47 1284.60
14/11/21 08:30:07 86190.14 16944.86 1284.52
14/11/21 08:33:07 86190.05 16946.20 1284.43
14/11/21 08:36:07 86191.13 16941.55 1284.35
14/11/21 08:39:07 86191.05 16942.89 1284.26
14/11/21 08:42:07 86192.10 16938.33 1284.17
14/11/21 08:45:07 86192.02 16939.67 1284.09
14/11/21 08:48:07 86193.09 16935.07 1284.01
14/11/21 08:51:07 86193.02 16936.41 1283.92
14/11/21 08:54:07 86194.08 16931.80 1283.83
14/11/21 08:57:07 86193.98 16933.14 1283.74
14/11/21 09:00:07 86195.06 16928.54 1283.66
14/11/21 09:03:07 86196.12 16923.97 1283.57
14/11/21 09:06:07 86196.04 16925.31 1283.49
14/11/21 09:09:07 86197.12 16920.67 1283.40
14/11/21 09:12:07 86197.04 16922.01 1283.32
14/11/21 09:15:07 86198.10 16917.44 1283.23
14/11/21 09:18:07 86198.01 16918.78 1283.15
14/11/21 09:21:07 86199.08 16914.14 1283.06
14/11/21 09:24:07 86198.98 16915.47 1282.97
14/11/21 09:27:07 86200.05 16910.92 1282.89
14/11/21 09:30:07 86199.97 16912.26 1282.80
14/11/21 09:33:07 86201.05 16907.64 1282.72
14/11/21 09:36:07 86200.95 16908.98 1282.63
14/11/21 09:39:07 86202.03 16904.38 1282.55
14/11/21 09:42:07 86201.94 16905.72 1282.46
14/11/21 09:45:07 86203.01 16901.12 1282.37
14/11/21 09:48:07 86204.08 16896.56 1282.29
14/11/21 09:51:07 86203.98 16897.89 1282.21
14/11/21 09:54:07 86205.07 16893.25 1282.12
14/11/21 09:57:07 86204.98 16894.59 1282.04
14/11/21 10:00:07 86206.04 16890.02 1281.95
14/11/21 10:03:07 86205.95 16891.37 1281.86
14/11/21 10:06:07 86207.03 16886.72 1281.78
14/11/21 10:09:07 86206.95 16888.06 1281.69
14/11/21 10:12:07 86208.00 16883.49 1281.61
14/11/21 10:15:07 86207.91 16884.83 1281.52
14/11/21 10:18:07 86208.98 16880.23 1281.43
14/11/21 10:21:07 86208.89 16881.57 1281.35
14/11/21 10:24:07 86209.97 16877.01 1281.26
14/11/21 10:27:07 86209.88 16878.34 1281.18
14/11/21 10:30:07 86210.95 16873.70 1281.09
14/11/21 10:33:07 86212.02 16869.10 1281.00
14/11/21 10:36:07 86211.93 16870.43 1280.92
14/11/21 10:39:07 86212.99 16865.84 1280.83
14/11/21 10:42:07 86212.91 16867.18 1280.75
14/11/21 10:45:07 86213.98 16862.57 1280.66
14/11/21 10:48:07 86213.89 16863.91 1280.58
14/11/21 10:51:07 86214.95 16859.30 1280.49
14/11/21 10:54:07 86214.88 16860.64 1280.41
14/11/21 10:57:07 86215.93 16856.08 1280.32
14/11/21 11:00:07 86215.84 16857.41 1280.23
14/11/21 11:03:07 86216.91 16852.82 1280.15
14/11/21 11:06:07 86216.82 16854.15 1280.06
14/11/21 11:09:07 86217.90 16849.52 1279.98
14/11/21 11:12:07 86217.80 16850.85 1279.89
14/11/21 11:15:07 86218.87 16846.29 1279.80
14/11/21 11:18:07 86219.94 16841.68 1279.72
14/11/21 11:21:07 86219.85 16843.03 1279.63
14/11/21 11:24:07 86220.91 16838.42 1279.55
14/11/21 11:27:07 86220.83 16839.76 1279.46
14/11/21 11:30:07 86221.91 16835.16 1279.38
14/11/21 11:33:07 86221.81 16836.49 1279.29
14/11/21 11:36:07 86222.88 16831.88 1279.20
14/11/21 11:39:07 86222.80 16833.22 1279.12
14/11/21 11:42:07 86223.86 16828.62 1279.03
14/11/21 11:45:07 86223.77 16829.96 1278.95
14/11/21 11:48:07 86224.83 16825.40 1278.86
14/11/21 11:51:07 86224.73 16826.73 1278.78
14/11/21 11:54:07 86225.81 16822.13 1278.69
14/11/21 11:57:07 86225.72 16823.47 1278.60
14/11/21 12:00:07 86226.78 16818.83 1278.52
14/11/21 12:03:07 86227.86 16814.22 1278.43
14/11/21 12:06:07 86227.77 16815.57 1278.35
14/11/21 12:09:07 86228.83 16810.96 1278.26
14/11/21 12:12:07 86228.74 16812.30 1278.18
14/11/21 12:15:07 86229.81 16807.70 1278.09
14/11/21 12:18:07 86229.73 16809.04 1278.01
14/11/21 12:21:07 86230.80 16804.44 1277.92
14/11/21 12:24:07 86230.71 16805.77 1277.84
14/11/21 12:27:07 86231.77 16801.20 1277.75
14/11/21 12:30:07 86231.67 16802.54 1277.66
14/11/21 12:33:07 86232.75 16797.90 1277.58
14/11/21 12:36:07 86232.66 16799.24 1277.49
14/11/21 12:39:07 86233.71 16794.68 1277.40
14/11/21 12:42:07 86233.63 16796.02 1277.32
14/11/21 12:45:07 86234.69 16791.41 1277.23
14/11/21 12:48:07 86235.76 16786.81 1277.15
14/11/21 12:51:07 86235.66 16788.15 1277.06
14/11/21 12:54:07 86236.73 16783.55 1276.98
14/11/21 12:57:07 86236.65 16784.89 1276.89
14/11/21 13:00:07 86237.72 16780.24 1276.81
14/11/21 13:03:07 86237.62 16781.58 1276.72
14/11/21 13:06:07 86238.69 16777.02 1276.63
14/11/21 13:09:07 86238.59 16778.35 1276.55
14/11/21 13:12:07 86239.65 16773.75 1276.46
14/11/21 13:15:07 86239.56 16775.09 1276.38
14/11/21 13:18:07 86240.62 16770.53 1276.29
14/11/21 13:21:07 86240.55 16771.87 1276.21
14/11/21 13:24:07 86241.60 16767.18 1276.12
14/11/21 13:27:07 86241.52 16768.52 1276.04
14/11/21 13:30:07 86242.58 16763.95 1275.95
14/11/21 13:33:07 86243.64 16759.35 1275.86
14/11/21 13:36:07 86243.55 16760.69 1275.78
14/11/21 13:39:07 86244.62 16756.09 1275.69
14/11/21 13:42:07 86244.53 16757.43 1275.61
14/11/21 13:45:07 86245.59 16752.83 1275.52
14/11/21 13:48:07 86245.51 16754.16 1275.44
14/11/21 13:51:07 86246.56 16749.56 1275.35
14/11/21 13:54:07 86246.48 16750.90 1275.27
14/11/21 13:57:07 86247.55 16746.29 1275.18
14/11/21 14:00:07 86247.46 16747.64 1275.09
14/11/21 14:03:07 86248.52 16743.03 1275.00
14/11/21 14:06:07 86248.43 16744.37 1274.92
14/11/21 14:09:07 86249.48 16739.80 1274.83
14/11/21 14:12:07 86249.40 16741.15 1274.75
14/11/21 14:15:07 86250.47 16736.50 1274.66
14/11/21 14:18:07 86251.52 16731.90 1274.58
14/11/21 14:21:07 86251.44 16733.24 1274.49
14/11/21 14:24:07 86252.50 16728.68 1274.41
14/11/21 14:27:07 86252.40 16730.01 1274.32
14/11/21 14:30:07 86253.47 16725.37 1274.24
14/11/21 14:33:07 86253.38 16726.70 1274.15
14/11/21 14:36:07 86254.44 16722.14 1274.06
14/11/21 14:39:07 86254.35 16723.48 1273.98
14/11/21 14:42:07 86255.41 16718.88 1273.89
14/11/21 14:45:07 86255.31 16720.22 1273.81
14/11/21 14:48:07 86256.39 16715.58 1273.72
14/11/21 14:51:07 86256.30 16716.91 1273.63
14/11/21 14:54:07 86257.36 16712.30 1273.55
14/11/21 14:57:07 86257.27 16713.64 1273.46
14/11/21 15:00:07 86258.33 16709.04 1273.38
14/11/21 15:03:07 86259.39 16704.49 1273.29
14/11/21 15:06:07 86259.30 16705.82 1273.21
14/11/21 15:09:07 86260.35 16701.18 1273.12
14/11/21 15:12:07 86260.26 16702.51 1273.03
14/11/21 15:15:07 86261.34 16697.92 1272.95
14/11/21 15:18:07 86261.24 16699.25 1272.86
14/11/21 15:21:07 86262.30 16694.70 1272.78
14/11/21 15:24:07 86262.21 16696.03 1272.69
14/11/21 15:27:07 86263.28 16691.38 1272.61
14/11/21 15:30:07 86263.20 16692.72 1272.52
14/11/21 15:33:07 86264.23 16688.16 1272.44
14/11/21 15:36:07 86264.14 16689.49 1272.35
14/11/21 15:39:07 86265.22 16684.86 1272.26
14/11/21 15:42:07 86265.12 16686.20 1272.18
14/11/21 15:45:07 86266.18 16681.59 1272.09
14/11/21 15:48:07 86267.24 16677.03 1272.01
14/11/21 15:51:07 86267.16 16678.37 1271.92
14/11/21 15:54:07 86268.20 16673.77 1271.83
14/11/21 15:57:07 86268.12 16675.10 1271.75
14/11/21 16:00:07 86269.18 16670.50 1271.66
14/11/21 16:03:07 86269.09 16671.84 1271.58
14/11/21 16:06:07 86270.15 16667.19 1271.49
14/11/21 16:09:07 86270.07 16668.54 1271.41
14/11/21 16:12:07 86271.12 16663.93 1271.32
14/11/21 16:15:07 86271.03 16665.27 1271.24
14/11/21 16:18:07 86272.08 16660.71 1271.15
14/11/21 16:21:07 86271.99 16662.04 1271.06
14/11/21 16:24:07 86273.06 16657.40 1270.98
14/11/21 16:27:07 86272.97 16658.74 1270.89
14/11/21 16:30:07 86274.02 16654.17 1270.81
14/11/21 16:33:07 86275.08 16649.53 1270.72
14/11/21 16:36:07 86275.00 16650.87 1270.64
14/11/21 16:39:07 86276.05 16646.27 1270.55
14/11/21 16:42:07 86275.96 16647.60 1270.46
14/11/21 16:45:07 86277.01 16643.05 1270.38
14/11/21 16:48:07 86276.92 16644.38 1270.29
14/11/21 16:51:07 86277.99 16639.74 1270.21
14/11/21 16:54:07 86277.91 16641.08 1270.12
14/11/21 16:57:07 86278.95 16636.48 1270.04
14/11/21 17:00:07 86278.86 16637.81 1269.95
14/11/21 17:03:07 86279.91 16633.25 1269.86
14/11/21 17:06:07 86279.83 16634.58 1269.78
14/11/21 17:09:07 86280.88 16629.95 1269.69
14/11/21 17:12:07 86280.80 16631.28 1269.61
14/11/21 17:15:07 86281.85 16626.69 1269.52
14/11/21 17:18:07 86282.91 16622.08 1269.44
14/11/21 17:21:07 86282.82 16623.42 1269.35
14/11/21 17:24:07 86283.88 16618.81 1269.27
14/11/21 17:27:07 86283.79 16620.15 1269.18
14/11/21 17:30:07 86284.86 16615.52 1269.10
14/11/21 17:33:07 86284.77 16616.85 1269.01
14/11/21 17:36:07 86285.80 16612.28 1268.92
14/11/21 17:39:07 86285.72 16613.62 1268.84
14/11/21 17:42:07 86286.78 16609.03 1268.75
14/11/21 17:45:07 86286.69 16610.37 1268.67
14/11/21 17:48:07 86287.76 16605.72 1268.58
14/11/21 17:51:07 86287.66 16607.06 1268.49
14/11/21 17:54:07 86288.71 16602.49 1268.41
14/11/21 17:57:07 86288.62 16603.83 1268.32
14/11/21 18:00:07 86289.69 16599.19 1268.24
14/11/21 18:03:07 86290.73 16594.63 1268.15
14/11/21 18:06:07 86290.64 16595.96 1268.06
14/11/21 18:09:07 86291.70 16591.36 1267.98
14/11/21 18:12:07 86291.61 16592.70 1267.89
14/11/21 18:15:07 86292.66 16588.06 1267.80
14/11/21 18:18:07 86292.58 16589.40 1267.72
14/11/21 18:21:07 86293.62 16584.83 1267.63
14/11/21 18:24:07 86293.54 16586.17 1267.55
14/11/21 18:27:07 86294.59 16581.57 1267.46
14/11/21 18:30:07 86294.50 16582.91 1267.38
14/11/21 18:33:07 86295.55 16578.26 1267.29
14/11/21 18:36:07 86295.46 16579.60 1267.21
14/11/21 18:39:07 86296.52 16575.00 1267.12
14/11/21 18:42:07 86296.44 16576.34 1267.04
14/11/21 18:45:07 86297.48 16571.73 1266.95
14/11/21 18:48:07 86298.54 16567.13 1266.87
14/11/21 18:51:07 86298.45 16568.47 1266.78
14/11/21 18:54:07 86299.49 16563.87 1266.70
14/11/21 18:57:07 86299.41 16565.21 1266.61
14/11/21 19:00:07 86300.47 16560.60 1266.52
14/11/21 19:03:07 86300.38 16561.95 1266.44
14/11/21 19:06:07 86301.44 16557.30 1266.35
14/11/21 19:09:07 86301.34 16558.64 1266.26
14/11/21 19:12:07 86302.39 16554.08 1266.18
14/11/21 19:15:07 86302.30 16555.41 1266.09
14/11/21 19:18:07 86303.35 16550.81 1266.01
14/11/21 19:21:07 86303.27 16552.15 1265.92
14/11/21 19:24:07 86304.33 16547.51 1265.84
14/11/21 19:27:07 86304.23 16548.85 1265.75
14/11/21 19:30:07 86305.27 16544.29 1265.66
14/11/21 19:33:07 86306.33 16539.68 1265.58
14/11/21 19:36:07 86306.25 16541.03 1265.49
14/11/21 19:39:07 86307.29 16536.42 1265.41
14/11/21 19:42:07 86307.20 16537.75 1265.32
14/11/21 19:45:07 86308.25 16533.15 1265.24
14/11/21 19:48:07 86308.16 16534.49 1265.15
14/11/21 19:51:07 86309.23 16529.86 1265.07
14/11/21 19:54:07 86309.13 16531.19 1264.98
14/11/21 19:57:07 86310.18 16526.59 1264.89
14/11/21 20:00:07 86310.09 16527.93 1264.81
14/11/21 20:03:07 86311.13 16523.36 1264.72
14/11/21 20:06:07 86311.05 16524.70 1264.63
14/11/21 20:09:07 86312.11 16520.06 1264.56
14/11/21 20:12:07 86312.02 16521.39 1264.46
14/11/21 20:15:07 86313.06 16516.79 1264.38
14/11/21 20:18:07 86314.12 16512.15 1264.29
14/11/21 20:21:07 86314.03 16513.49 1264.21
14/11/21 20:24:07 86315.08 16508.93 1264.12
14/11/21 20:27:07 86314.98 16510.27 1264.04
14/11/21 20:30:07 86316.04 16505.66 1263.95
14/11/21 20:33:07 86315.95 16507.00 1263.87
14/11/21 20:36:07 86317.00 16502.36 1263.78
14/11/21 20:39:07 86316.91 16503.70 1263.69
14/11/21 20:42:07 86317.95 16499.13 1263.61
14/11/21 20:45:07 86317.86 16500.46 1263.52
14/11/21 20:48:07 86318.91 16495.87 1263.44
14/11/21 20:51:07 86318.82 16497.21 1263.35
14/11/21 20:54:07 86319.88 16492.57 1263.26
14/11/21 20:57:07 86319.80 16493.90 1263.18
14/11/21 21:00:07 86320.86 16489.26 1263.10
14/11/21 21:03:07 86321.88 16484.70 1263.01
14/11/21 21:06:07 86321.80 16486.04 1262.92
14/11/21 21:09:07 86322.86 16481.40 1262.84
14/11/21 21:12:07 86322.77 16482.73 1262.75
14/11/21 21:15:07 86323.81 16478.13 1262.66
14/11/21 21:18:07 86323.73 16479.47 1262.58
14/11/21 21:21:07 86324.76 16474.90 1262.49
14/11/21 21:24:07 86324.68 16476.24 1262.41
14/11/21 21:27:07 86325.73 16471.60 1262.32
14/11/21 21:30:07 86325.64 16472.94 1262.23
14/11/21 21:33:07 86326.69 16468.34 1262.15
14/11/21 21:36:07 86326.59 16469.67 1262.06
14/11/21 21:39:07 86327.63 16465.11 1261.98
14/11/21 21:42:07 86327.55 16466.45 1261.89
14/11/21 21:45:07 86328.60 16461.81 1261.81
14/11/21 21:48:07 86329.64 16457.21 1261.72
14/11/21 21:51:07 86329.55 16458.55 1261.63
14/11/21 21:54:07 86330.61 16453.91 1261.55
14/11/21 21:57:07 86330.52 16455.24 1261.46
14/11/21 22:00:07 86331.56 16450.63 1261.38
14/11/21 22:03:07 86331.48 16451.98 1261.29
14/11/21 22:06:07 86332.52 16447.41 1261.21
14/11/21 22:09:07 86332.43 16448.75 1261.12
14/11/21 22:12:07 86333.48 16444.12 1261.04
14/11/21 22:15:07 86333.39 16445.45 1260.95
14/11/21 22:18:07 86334.44 16440.84 1260.86
14/11/21 22:21:07 86334.35 16442.19 1260.78
14/11/21 22:24:07 86335.39 16437.58 1260.69
14/11/21 22:27:07 86335.30 16438.92 1260.61
14/11/21 22:30:07 86336.34 16434.31 1260.52
14/11/21 22:33:07 86337.40 16429.68 1260.44
14/11/21 22:36:07 86337.30 16431.02 1260.35
14/11/21 22:39:07 86338.34 16426.45 1260.26
14/11/21 22:42:07 86338.25 16427.79 1260.18
14/11/21 22:45:07 86339.31 16423.19 1260.10
14/11/21 22:48:07 86339.22 16424.52 1260.01
14/11/21 22:51:07 86340.26 16419.88 1259.92
14/11/21 22:54:07 86340.17 16421.22 1259.84
14/11/21 22:57:07 86341.22 16416.62 1259.75
14/11/21 23:00:07 86341.13 16417.96 1259.67
14/11/21 23:03:07 86342.18 16413.31 1259.58
14/11/21 23:06:07 86342.09 16414.65 1259.49
14/11/21 23:09:07 86343.12 16410.09 1259.41
14/11/21 23:12:07 86343.03 16411.43 1259.32
14/11/21 23:15:07 86344.08 16406.82 1259.23
14/11/21 23:18:07 86345.12 16402.19 1259.15
14/11/21 23:21:07 86345.04 16403.52 1259.07
14/11/21 23:24:07 86346.09 16398.92 1258.98
14/11/21 23:27:07 86345.99 16400.25 1258.89
14/11/21 23:30:07 86347.05 16395.66 1258.81
14/11/21 23:33:07 86346.95 16397.00 1258.72
14/11/21 23:36:07 86347.99 16392.39 1258.63
14/11/21 23:39:07 86347.91 16393.73 1258.55
14/11/21 23:42:07 86348.95 16389.13 1258.46
14/11/21 23:45:07 86348.86 16390.46 1258.38
14/11/21 23:48:07 86349.90 16385.87 1258.29
14/11/21 23:51:07 86349.81 16387.20 1258.21
14/11/21 23:54:07 86350.85 16382.60 1258.12
14/11/21 23:57:07 86350.77 16383.94 1258.04
14/11/22 00:00:07 86351.80 16379.34 1257.95
14/11/22 00:03:07 86352.85 16374.65 1257.86
14/11/22 00:06:07 86352.77 16375.99 1257.78
14/11/22 00:09:07 86353.81 16371.39 1257.69
14/11/22 00:12:07 86353.73 16372.73 1257.61
14/11/22 00:15:07 86354.75 16368.16 1257.52
14/11/22 00:18:07 86354.66 16369.51 1257.43
14/11/22 00:21:07 86355.72 16364.90 1257.35
14/11/22 00:24:07 86355.62 16366.24 1257.26
14/11/22 00:27:07 86356.66 16361.59 1257.18
14/11/22 00:30:07 86356.59 16362.94 1257.10
14/11/22 00:33:07 86357.62 16358.34 1257.01
14/11/22 00:36:07 86357.53 16359.68 1256.92
14/11/22 00:39:07 86358.57 16355.07 1256.84
14/11/22 00:42:07 86358.48 16356.41 1256.75
14/11/22 00:45:07 86359.52 16351.81 1256.66
14/11/22 00:48:07 86360.57 16347.17 1256.58
14/11/22 00:51:07 86360.48 16348.50 1256.49
14/11/22 00:54:07 86361.51 16343.94 1256.40
14/11/22 00:57:07 86361.42 16345.28 1256.32
14/11/22 01:00:07 86362.45 16340.67 1256.23
14/11/22 01:03:07 86362.37 16342.01 1256.15
14/11/22 01:06:07 86363.41 16337.42 1256.06
14/11/22 01:09:07 86363.33 16338.75 1255.98
14/11/22 01:12:07 86364.38 16334.07 1255.89
14/11/22 01:15:07 86364.29 16335.41 1255.81
14/11/22 01:18:07 86365.33 16330.80 1255.72
14/11/22 01:21:07 86365.24 16332.14 1255.63
14/11/22 01:24:07 86366.27 16327.57 1255.55
14/11/22 01:27:07 86366.18 16328.91 1255.46
14/11/22 01:30:07 86367.23 16324.28 1255.38
14/11/22 01:33:07 86368.26 16319.67 1255.29
14/11/22 01:36:07 86368.17 16321.01 1255.21
14/11/22 01:39:07 86369.22 16316.41 1255.12
14/11/22 01:42:07 86369.12 16317.75 1255.04
14/11/22 01:45:07 86370.16 16313.11 1254.95
14/11/22 01:48:07 86370.08 16314.45 1254.86
14/11/22 01:51:07 86371.11 16309.89 1254.78
14/11/22 01:54:07 86371.02 16311.22 1254.69
14/11/22 01:57:07 86372.06 16306.57 1254.60
14/11/22 02:00:07 86371.97 16307.92 1254.51
14/11/22 02:03:07 86373.02 16303.31 1254.43
14/11/22 02:06:07 86372.94 16304.65 1254.35
14/11/22 02:09:07 86373.97 16300.05 1254.26
14/11/22 02:12:07 86373.88 16301.39 1254.18
14/11/22 02:15:07 86374.92 16296.75 1254.09
14/11/22 02:18:07 86375.96 16292.15 1254.00
14/11/22 02:21:07 86375.87 16293.49 1253.92
14/11/22 02:24:07 86376.91 16288.89 1253.83
14/11/22 02:27:07 86376.82 16290.22 1253.74
14/11/22 02:30:07 86377.85 16285.62 1253.66
14/11/22 02:33:07 86377.77 16286.96 1253.57
14/11/22 02:36:07 86378.81 16282.32 1253.49
14/11/22 02:39:07 86378.72 16283.65 1253.40
14/11/22 02:42:07 86379.74 16279.09 1253.32
14/11/22 02:45:07 86379.66 16280.43 1253.23
14/11/22 02:48:07 86380.69 16275.82 1253.14
14/11/22 02:51:07 86380.61 16277.16 1253.06
14/11/22 02:54:07 86381.65 16272.53 1252.98
14/11/22 02:57:07 86381.56 16273.87 1252.89
14/11/22 03:00:07 86382.60 16269.26 1252.80
14/11/22 03:03:07 86383.63 16264.62 1252.72
14/11/22 03:06:07 86383.54 16265.96 1252.63
14/11/22 03:09:07 86384.58 16261.36 1252.55
14/11/22 03:12:07 86384.49 16262.69 1252.46
14/11/22 03:15:07 86385.53 16258.09 1252.37
14/11/22 03:18:07 86385.44 16259.43 1252.29
14/11/22 03:21:07 86386.46 16254.83 1252.20
14/11/22 03:24:07 86386.38 16256.17 1252.12
14/11/22 03:27:07 86387.41 16251.56 1252.03
14/11/22 03:30:07 86387.33 16252.90 1251.94
14/11/22 03:33:07 86388.36 16248.26 1251.86
14/11/22 03:36:07 86388.27 16249.60 1251.77
14/11/22 03:39:07 86389.31 16245.00 1251.69
14/11/22 03:42:07 86389.23 16246.33 1251.60
14/11/22 03:45:07 86390.25 16241.77 1251.51
14/11/22 03:48:07 86391.29 16237.13 1251.44
14/11/22 03:51:07 86391.20 16238.47 1251.34
14/11/22 03:54:07 86392.23 16233.87 1251.26
14/11/22 03:57:07 86392.14 16235.21 1251.17
14/11/22 04:00:07 86393.19 16230.56 1251.09
14/11/22 04:03:07 86393.09 16231.90 1251.00
14/11/22 04:06:07 86394.14 16227.26 1250.92
14/11/22 04:09:07 86394.05 16228.60 1250.83
14/11/22 04:12:07 86395.06 16224.03 1250.74
14/11/22 04:15:07 86394.98 16225.37 1250.66
14/11/22 04:18:07 86396.02 16220.77 1250.57
14/11/22 04:21:07 86395.94 16222.11 1250.49
14/11/22 04:24:07 86396.96 16217.47 1250.40
14/11/22 04:27:07 86396.88 16218.80 1250.31
14/11/22 04:30:07 86397.91 16214.20 1250.23
14/11/22 04:33:07 86398.94 16209.61 1250.14
14/11/22 04:36:07 86398.84 16210.94 1250.06
14/11/22 04:39:07 86399.89 16206.30 1249.97
14/11/22 04:42:07 86399.80 16207.64 1249.89
14/11/22 04:45:07 86400.83 16203.04 1249.80
14/11/22 04:48:07 86400.74 16204.38 1249.72
14/11/22 04:51:07 86401.77 16199.77 1249.63
14/11/22 04:54:07 86401.69 16201.11 1249.54
14/11/22 04:57:07 86402.72 16196.50 1249.46
14/11/22 05:00:07 86402.63 16197.84 1249.37
14/11/22 05:03:07 86403.67 16193.21 1249.29
14/11/22 05:06:07 86403.58 16194.55 1249.20
14/11/22 05:09:07 86404.61 16189.94 1249.12
14/11/22 05:12:07 86404.52 16191.27 1249.03
14/11/22 05:15:07 86405.56 16186.64 1248.94
14/11/22 05:18:07 86406.58 16182.04 1248.85
14/11/22 05:21:07 86406.50 16183.38 1248.77
14/11/22 05:24:07 86407.52 16178.77 1248.69
14/11/22 05:27:07 86407.44 16180.11 1248.60
14/11/22 05:30:07 86408.46 16175.50 1248.51
14/11/22 05:33:07 86408.38 16176.85 1248.43
14/11/22 05:36:07 86409.40 16172.24 1248.34
14/11/22 05:39:07 86409.32 16173.58 1248.25
14/11/22 05:42:07 86410.36 16168.94 1248.18
14/11/22 05:45:07 86410.27 16170.27 1248.09
14/11/22 05:48:07 86411.30 16165.68 1248.00
14/11/22 05:51:07 86411.21 16167.02 1247.91
14/11/22 05:54:07 86412.24 16162.41 1247.83
14/11/22 05:57:07 86412.16 16163.75 1247.74
14/11/22 06:00:07 86413.19 16159.11 1247.66
14/11/22 06:03:07 86414.22 16154.47 1247.57
14/11/22 06:06:07 86414.12 16155.81 1247.49
14/11/22 06:09:07 86415.15 16151.24 1247.40
14/11/22 06:12:07 86415.06 16152.58 1247.31
14/11/22 06:15:07 86416.09 16147.98 1247.23
14/11/22 06:18:07 86416.00 16149.32 1247.14
14/11/22 06:21:07 86417.04 16144.68 1247.06
14/11/22 06:24:07 86416.95 16146.02 1246.97
14/11/22 06:27:07 86417.98 16141.41 1246.89
14/11/22 06:30:07 86417.90 16142.75 1246.80
14/11/22 06:33:07 86418.91 16138.15 1246.71
14/11/22 06:36:07 86418.84 16139.49 1246.63
14/11/22 06:39:07 86419.86 16134.85 1246.54
14/11/22 06:42:07 86419.77 16136.19 1246.46
14/11/22 06:45:07 86420.80 16131.54 1246.37
14/11/22 06:48:07 86421.83 16126.98 1246.29
14/11/22 06:51:07 86421.74 16128.31 1246.20
14/11/22 06:54:07 86422.76 16123.72 1246.12
14/11/22 06:57:07 86422.67 16125.06 1246.03
14/11/22 07:00:07 86423.71 16120.42 1245.94
14/11/22 07:03:07 86423.62 16121.75 1245.86
14/11/22 07:06:07 86424.65 16117.15 1245.77
14/11/22 07:09:07 86424.55 16118.48 1245.68
14/11/22 07:12:07 86425.59 16113.85 1245.60
14/11/22 07:15:07 86425.51 16115.19 1245.51
14/11/22 07:18:07 86426.53 16110.58 1245.43
14/11/22 07:21:07 86426.45 16111.92 1245.34
14/11/22 07:24:07 86427.48 16107.28 1245.26
14/11/22 07:27:07 86427.38 16108.62 1245.17
14/11/22 07:30:07 86428.41 16104.02 1245.08
14/11/22 07:33:07 86429.41 16099.45 1245.00
14/11/22 07:36:07 86429.34 16100.79 1244.91
14/11/22 07:39:07 86430.37 16096.19 1244.83
14/11/22 07:42:07 86430.28 16097.53 1244.74
14/11/22 07:45:07 86431.32 16092.85 1244.65
14/11/22 07:48:07 86431.23 16094.19 1244.57
14/11/22 07:51:07 86432.25 16089.59 1244.48
14/11/22 07:54:07 86432.16 16090.92 1244.40
14/11/22 07:57:07 86433.19 16086.32 1244.31
14/11/22 08:00:07 86433.09 16087.66 1244.23
14/11/22 08:03:07 86434.12 16083.06 1244.14
14/11/22 08:06:07 86434.04 16084.40 1244.06
14/11/22 08:09:07 86435.07 16079.76 1243.97
14/11/22 08:12:07 86434.98 16081.09 1243.88
14/11/22 08:15:07 86436.00 16076.50 1243.80
14/11/22 08:18:07 86437.02 16071.89 1243.71
14/11/22 08:21:07 86436.95 16073.23 1243.63
14/11/22 08:24:07 86437.97 16068.55 1243.54
14/11/22 08:27:07 86437.89 16069.88 1243.46
14/11/22 08:30:07 86438.91 16065.28 1243.37
14/11/22 08:33:07 86438.83 16066.62 1243.29
14/11/22 08:36:07 86439.83 16062.06 1243.20
14/11/22 08:39:07 86439.75 16063.40 1243.11
14/11/22 08:42:07 86440.78 16058.72 1243.03
14/11/22 08:45:07 86440.70 16060.06 1242.94
14/11/22 08:48:07 86441.72 16055.46 1242.86
14/11/22 08:51:07 86441.64 16056.80 1242.77
14/11/22 08:54:07 86442.64 16052.23 1242.68
14/11/22 08:57:07 86442.55 16053.57 1242.60
14/11/22 09:00:07 86443.59 16048.93 1242.52
14/11/22 09:03:07 86444.60 16044.33 1242.43
14/11/22 09:06:07 86444.52 16045.67 1242.34
14/11/22 09:09:07 86445.55 16041.03 1242.26
14/11/22 09:12:07 86445.46 16042.36 1242.17
14/11/22 09:15:07 86446.47 16037.76 1242.08
14/11/22 09:18:07 86446.39 16039.10 1242.00
14/11/22 09:21:07 86447.42 16034.46 1241.91
14/11/22 09:24:07 86447.34 16035.80 1241.82
14/11/22 09:27:07 86448.35 16031.20 1241.74
14/11/22 09:30:07 86448.27 16032.53 1241.66
14/11/22 09:33:07 86449.30 16027.89 1241.57
14/11/22 09:36:07 86449.21 16029.23 1241.48
14/11/22 09:39:07 86450.21 16024.66 1241.40
14/11/22 09:42:07 86450.12 16026.00 1241.31
14/11/22 09:45:07 86451.16 16021.40 1241.23
14/11/22 09:48:07 86452.18 16016.76 1241.14
14/11/22 09:51:07 86452.09 16018.10 1241.05
14/11/22 09:54:07 86453.11 16013.46 1240.97
14/11/22 09:57:07 86453.02 16014.80 1240.88
14/11/22 10:00:07 86454.05 16010.19 1240.80
14/11/22 10:03:07 86453.96 16011.53 1240.71
14/11/22 10:06:07 86454.98 16006.93 1240.63
14/11/22 10:09:07 86454.89 16008.27 1240.54
14/11/22 10:12:07 86455.91 16003.67 1240.45
14/11/22 10:15:07 86455.82 16005.00 1240.37
14/11/22 10:18:07 86456.84 16000.37 1240.29
14/11/22 10:21:07 86456.77 16001.71 1240.20
14/11/22 10:24:07 86457.80 15997.06 1240.11
14/11/22 10:27:07 86457.70 15998.40 1240.02
14/11/22 10:30:07 86458.72 15993.80 1239.94
14/11/22 10:33:07 86459.73 15989.20 1239.85
14/11/22 10:36:07 86459.65 15990.54 1239.77
14/11/22 10:39:07 86460.66 15985.89 1239.68
14/11/22 10:42:07 86460.59 15987.23 1239.60
14/11/22 10:45:07 86461.60 15982.63 1239.51
14/11/22 10:48:07 86461.52 15983.97 1239.43
14/11/22 10:51:07 86462.53 15979.37 1239.34
14/11/22 10:54:07 86462.45 15980.71 1239.25
14/11/22 10:57:07 86463.48 15976.03 1239.17
14/11/22 11:00:07 86463.39 15977.36 1239.08
14/11/22 11:03:07 86464.41 15972.76 1239.00
14/11/22 11:06:07 86464.32 15974.09 1238.91
14/11/22 11:09:07 86465.33 15969.54 1238.82
14/11/22 11:12:07 86465.24 15970.88 1238.74
14/11/22 11:15:07 86466.27 15966.20 1238.65
14/11/22 11:18:07 86467.27 15961.59 1238.56
14/11/22 11:21:07 86467.20 15962.94 1238.48
14/11/22 11:24:07 86468.21 15958.33 1238.40
14/11/22 11:27:07 86468.12 15959.67 1238.31
14/11/22 11:30:07 86469.15 15955.07 1238.22
14/11/22 11:33:07 86469.05 15956.40 1238.14
14/11/22 11:36:07 86470.05 15951.81 1238.05
14/11/22 11:39:07 86469.98 15953.15 1237.97
14/11/22 11:42:07 86471.00 15948.50 1237.88
14/11/22 11:45:07 86470.92 15949.84 1237.79
14/11/22 11:48:07 86471.94 15945.24 1237.71
14/11/22 11:51:07 86471.86 15946.58 1237.62
14/11/22 11:54:07 86472.87 15941.94 1237.54
14/11/22 11:57:07 86472.79 15943.28 1237.45
14/11/22 12:00:07 86473.80 15938.67 1237.36
14/11/22 12:03:07 86474.81 15934.07 1237.28
14/11/22 12:06:07 86474.73 15935.41 1237.19
14/11/22 12:09:07 86475.74 15930.77 1237.11
14/11/22 12:12:07 86475.66 15932.11 1237.03
14/11/22 12:15:07 86476.67 15927.51 1236.94
14/11/22 12:18:07 86476.59 15928.85 1236.85
14/11/22 12:21:07 86477.59 15924.24 1236.77
14/11/22 12:24:07 86477.51 15925.57 1236.68
14/11/22 12:27:07 86478.53 15920.94 1236.59
14/11/22 12:30:07 86478.45 15922.28 1236.51
14/11/22 12:33:07 86479.48 15917.63 1236.42
14/11/22 12:36:07 86479.39 15918.97 1236.34
14/11/22 12:39:07 86480.39 15914.37 1236.25
14/11/22 12:42:07 86480.31 15915.71 1236.17
14/11/22 12:45:07 86481.31 15911.11 1236.08
14/11/22 12:48:07 86482.34 15906.46 1235.99
14/11/22 12:51:07 86482.26 15907.81 1235.91
14/11/22 12:54:07 86483.26 15903.21 1235.82
14/11/22 12:57:07 86483.17 15904.54 1235.73
14/11/22 13:00:07 86484.20 15899.90 1235.65
14/11/22 13:03:07 86484.11 15901.24 1235.56
14/11/22 13:06:07 86485.12 15896.60 1235.48
14/11/22 13:09:07 86485.04 15897.94 1235.39
14/11/22 13:12:07 86486.05 15893.33 1235.31
14/11/22 13:15:07 86485.97 15894.68 1235.22
14/11/22 13:18:07 86486.98 15890.07 1235.13
14/11/22 13:21:07 86486.90 15891.41 1235.05
14/11/22 13:24:07 86487.90 15886.78 1234.96
14/11/22 13:27:07 86487.81 15888.11 1234.88
14/11/22 13:30:07 86488.84 15883.51 1234.79
14/11/22 13:33:07 86489.84 15878.87 1234.70
14/11/22 13:36:07 86489.76 15880.21 1234.62
14/11/22 13:39:07 86490.77 15875.60 1234.54
14/11/22 13:42:07 86490.69 15876.94 1234.45
14/11/22 13:45:07 86491.70 15872.35 1234.36
14/11/22 13:48:07 86491.62 15873.68 1234.28
14/11/22 13:51:07 86492.62 15869.04 1234.19
14/11/22 13:54:07 86492.55 15870.37 1234.10
14/11/22 13:57:07 86493.55 15865.77 1234.02
14/11/22 14:00:07 86493.46 15867.11 1233.94
14/11/22 14:03:07 86494.48 15862.47 1233.84
14/11/22 14:06:07 86494.40 15863.81 1233.76
14/11/22 14:09:07 86495.41 15859.21 1233.68
14/11/22 14:12:07 86495.31 15860.54 1233.59
14/11/22 14:15:07 86496.34 15855.91 1233.50
14/11/22 14:18:07 86497.34 15851.30 1233.42
14/11/22 14:21:07 86497.26 15852.64 1233.33
14/11/22 14:24:07 86498.28 15848.00 1233.25
14/11/22 14:27:07 86498.19 15849.34 1233.16
14/11/22 14:30:07 86499.20 15844.74 1233.07
14/11/22 14:33:07 86499.12 15846.08 1232.99
14/11/22 14:36:07 86500.12 15841.44 1232.90
14/11/22 14:39:07 86500.03 15842.78 1232.82
14/11/22 14:42:07 86501.04 15838.17 1232.73
14/11/22 14:45:07 86500.96 15839.51 1232.65
14/11/22 14:48:07 86501.97 15834.91 1232.56
14/11/22 14:51:07 86501.88 15836.25 1232.47
14/11/22 14:54:07 86502.90 15831.61 1232.39
14/11/22 14:57:07 86502.81 15832.94 1232.30
14/11/22 15:00:07 86503.83 15828.30 1232.22
14/11/22 15:03:07 86504.83 15823.70 1232.13
14/11/22 15:06:07 86504.74 15825.04 1232.04
14/11/22 15:09:07 86505.75 15820.45 1231.96
14/11/22 15:12:07 86505.66 15821.78 1231.88
14/11/22 15:15:07 86506.67 15817.14 1231.79
14/11/22 15:18:07 86506.59 15818.47 1231.70
14/11/22 15:21:07 86507.59 15813.88 1231.62
14/11/22 15:24:07 86507.51 15815.21 1231.53
14/11/22 15:27:07 86508.53 15810.57 1231.44
14/11/22 15:30:07 86508.44 15811.91 1231.36
14/11/22 15:33:07 86509.45 15807.31 1231.27
14/11/22 15:36:07 86509.37 15808.65 1231.19
14/11/22 15:39:07 86510.37 15804.00 1231.10
14/11/22 15:42:07 86510.29 15805.34 1231.02
14/11/22 15:45:07 86511.29 15800.74 1230.93
14/11/22 15:48:07 86512.29 15796.14 1230.84
14/11/22 15:51:07 86512.21 15797.48 1230.76
14/11/22 15:54:07 86513.23 15792.83 1230.67
14/11/22 15:57:07 86513.14 15794.17 1230.59
14/11/22 16:00:07 86514.15 15789.58 1230.50
14/11/22 16:03:07 86514.07 15790.92 1230.42
14/11/22 16:06:07 86515.06 15786.28 1230.33
14/11/22 16:09:07 86514.98 15787.62 1230.24
14/11/22 16:12:07 86515.99 15783.01 1230.16
14/11/22 16:15:07 86515.90 15784.35 1230.07
14/11/22 16:18:07 86516.91 15779.75 1229.99
14/11/22 16:21:07 86516.82 15781.09 1229.90
14/11/22 16:24:07 86517.84 15776.41 1229.82
14/11/22 16:27:07 86517.76 15777.75 1229.73
14/11/22 16:30:07 86518.76 15773.14 1229.64
14/11/22 16:33:07 86519.75 15768.54 1229.56
14/11/22 16:36:07 86519.67 15769.88 1229.47
14/11/22 16:39:07 86520.69 15765.20 1229.39
14/11/22 16:42:07 86520.61 15766.54 1229.30
14/11/22 16:45:07 86521.62 15761.94 1229.21
14/11/22 16:48:07 86521.53 15763.27 1229.13
14/11/22 16:51:07 86522.52 15758.67 1229.04
14/11/22 16:54:07 86522.44 15760.01 1228.96
14/11/22 16:57:07 86523.44 15755.41 1228.87
14/11/22 17:00:07 86523.35 15756.75 1228.79
14/11/22 17:03:07 86524.38 15752.07 1228.70
14/11/22 17:06:07 86524.30 15753.42 1228.62
14/11/22 17:09:07 86525.30 15748.81 1228.53
14/11/22 17:12:07 86525.21 15750.15 1228.44
14/11/22 17:15:07 86526.21 15745.54 1228.36
14/11/22 17:18:07 86527.22 15740.90 1228.27
14/11/22 17:21:07 86527.12 15742.24 1228.19
14/11/22 17:24:07 86528.13 15737.64 1228.10
14/11/22 17:27:07 86528.05 15738.98 1228.01
14/11/22 17:30:07 86529.05 15734.33 1227.93
14/11/22 17:33:07 86528.98 15735.68 1227.84
14/11/22 17:36:07 86529.97 15731.08 1227.76
14/11/22 17:39:07 86529.88 15732.42 1227.67
14/11/22 17:42:07 86530.90 15727.81 1227.59
14/11/22 17:45:07 86530.81 15729.14 1227.50
14/11/22 17:48:07 86531.80 15724.51 1227.41
14/11/22 17:51:07 86531.73 15725.85 1227.33
14/11/22 17:54:07 86532.73 15721.21 1227.24
14/11/22 17:57:07 86532.65 15722.54 1227.15
14/11/22 18:00:07 86533.65 15717.95 1227.07
14/11/22 18:03:07 86534.66 15713.30 1226.98
14/11/22 18:06:07 86534.58 15714.64 1226.90
14/11/22 18:09:07 86535.58 15710.00 1226.81
14/11/22 18:12:07 86535.48 15711.34 1226.73
14/11/22 18:15:07 86536.48 15706.74 1226.64
14/11/22 18:18:07 86536.41 15708.08 1226.55
14/11/22 18:21:07 86537.39 15703.47 1226.47
14/11/22 18:24:07 86537.30 15704.81 1226.38
14/11/22 18:27:07 86538.33 15700.13 1226.30
14/11/22 18:30:07 86538.25 15701.47 1226.21
14/11/22 18:33:07 86539.25 15696.87 1226.12
14/11/22 18:36:07 86539.17 15698.20 1226.04
14/11/22 18:39:07 86540.16 15693.61 1225.95
14/11/22 18:42:07 86540.08 15694.94 1225.87
14/11/22 18:45:07 86541.09 15690.30 1225.78
14/11/22 18:48:07 86542.08 15685.71 1225.70
14/11/22 18:51:07 86541.99 15687.04 1225.61
14/11/22 18:54:07 86542.99 15682.40 1225.52
14/11/22 18:57:07 86542.91 15683.73 1225.44
14/11/22 19:00:07 86543.91 15679.14 1225.35
14/11/22 19:03:07 86543.84 15680.48 1225.27
14/11/22 19:06:07 86544.83 15675.88 1225.18
14/11/22 19:09:07 86544.75 15677.21 1225.10
14/11/22 19:12:07 86545.76 15672.57 1225.01
14/11/22 19:15:07 86545.66 15673.91 1224.92
14/11/22 19:18:07 86546.66 15669.27 1224.84
14/11/22 19:21:07 86546.58 15670.61 1224.76
14/11/22 19:24:07 86547.57 15666.01 1224.67
14/11/22 19:27:07 86547.49 15667.34 1224.58
14/11/22 19:30:07 86548.50 15662.66 1224.49
14/11/22 19:33:07 86549.49 15658.07 1224.41
14/11/22 19:36:07 86549.41 15659.41 1224.32
14/11/22 19:39:07 86550.41 15654.80 1224.24
14/11/22 19:42:07 86550.33 15656.14 1224.15
14/11/22 19:45:07 86551.33 15651.50 1224.07
14/11/22 19:48:07 86551.25 15652.84 1223.98
14/11/22 19:51:07 86552.24 15648.24 1223.89
14/11/22 19:54:07 86552.16 15649.57 1223.81
14/11/22 19:57:07 86553.15 15644.94 1223.72
14/11/22 20:00:07 86553.07 15646.28 1223.64
14/11/22 20:03:07 86554.07 15641.67 1223.55
14/11/22 20:06:07 86553.99 15643.01 1223.47
14/11/22 20:09:07 86554.97 15638.41 1223.38
14/11/22 20:12:07 86554.89 15639.75 1223.29
14/11/22 20:15:07 86555.89 15635.12 1223.21
14/11/22 20:18:07 86556.90 15630.47 1223.12
14/11/22 20:21:07 86556.81 15631.80 1223.03
14/11/22 20:24:07 86557.80 15627.21 1222.95
14/11/22 20:27:07 86557.72 15628.54 1222.87
14/11/22 20:30:07 86558.73 15623.91 1222.78
14/11/22 20:33:07 86558.64 15625.25 1222.69
14/11/22 20:36:07 86559.64 15620.60 1222.61
14/11/22 20:39:07 86559.56 15621.94 1222.52
14/11/22 20:42:07 86560.55 15617.34 1222.44
14/11/22 20:45:07 86560.47 15618.68 1222.35
14/11/22 20:48:07 86561.46 15614.04 1222.26
14/11/22 20:51:07 86561.38 15615.37 1222.18
14/11/22 20:54:07 86562.39 15610.73 1222.09
14/11/22 20:57:07 86562.30 15612.07 1222.00
14/11/22 21:00:07 86563.29 15607.47 1221.92
14/11/22 21:03:07 86564.28 15602.87 1221.84
14/11/22 21:06:07 86564.20 15604.21 1221.75
14/11/22 21:09:07 86565.20 15599.53 1221.66
14/11/22 21:12:07 86565.12 15600.87 1221.58
14/11/22 21:15:07 86566.11 15596.27 1221.49
14/11/22 21:18:07 86566.03 15597.61 1221.41
14/11/22 21:21:07 86567.02 15592.96 1221.32
14/11/22 21:24:07 86566.95 15594.30 1221.23
14/11/22 21:27:07 86567.93 15589.70 1221.15
14/11/22 21:30:07 86567.85 15591.04 1221.06
14/11/22 21:33:07 86568.84 15586.44 1220.98
14/11/22 21:36:07 86568.77 15587.78 1220.89
14/11/22 21:39:07 86569.76 15583.14 1220.81
14/11/22 21:42:07 86569.67 15584.48 1220.72
14/11/22 21:45:07 86570.67 15579.83 1220.63
14/11/22 21:48:07 86571.66 15575.23 1220.55
14/11/22 21:51:07 86571.57 15576.56 1220.46
14/11/22 21:54:07 86572.58 15571.93 1220.38
14/11/22 21:57:07 86572.49 15573.27 1220.29
14/11/22 22:00:07 86573.49 15568.64 1220.20
14/11/22 22:03:07 86573.41 15569.98 1220.12
14/11/22 22:06:07 86574.39 15565.37 1220.03
14/11/22 22:09:07 86574.31 15566.70 1219.95
14/11/22 22:12:07 86575.30 15562.06 1219.86
14/11/22 22:15:07 86575.22 15563.40 1219.78
14/11/22 22:18:07 86576.22 15558.77 1219.69
14/11/22 22:21:07 86576.13 15560.10 1219.60
14/11/22 22:24:07 86577.12 15555.50 1219.52
14/11/22 22:27:07 86577.05 15556.84 1219.43
14/11/22 22:30:07 86578.05 15552.20 1219.35
14/11/22 22:33:07 86579.03 15547.59 1219.26
14/11/22 22:36:07 86578.95 15548.93 1219.18
14/11/22 22:39:07 86579.94 15544.29 1219.09
14/11/22 22:42:07 86579.86 15545.63 1219.00
14/11/22 22:45:07 86580.84 15540.99 1218.92
14/11/22 22:48:07 86580.77 15542.33 1218.83
14/11/22 22:51:07 86581.77 15537.74 1218.75
14/11/22 22:54:07 86581.68 15539.08 1218.66
14/11/22 22:57:07 86582.67 15534.46 1218.57
14/11/22 23:00:07 86582.59 15535.81 1218.49
14/11/22 23:03:07 86583.59 15531.13 1218.40
14/11/22 23:06:07 86583.51 15532.47 1218.32
14/11/22 23:09:07 86584.48 15527.87 1218.23
14/11/22 23:12:07 86584.41 15529.21 1218.14
14/11/22 23:15:07 86585.39 15524.60 1218.06
14/11/22 23:18:07 86586.39 15519.92 1217.97
14/11/22 23:21:07 86586.30 15521.26 1217.88
14/11/22 23:24:07 86587.30 15516.66 1217.80
14/11/22 23:27:07 86587.21 15518.00 1217.71
14/11/22 23:30:07 86588.20 15513.40 1217.63
14/11/22 23:33:07 86588.12 15514.73 1217.54
14/11/22 23:36:07 86589.11 15510.09 1217.46
14/11/22 23:39:07 86589.03 15511.43 1217.37
14/11/22 23:42:07 86590.02 15506.79 1217.28
14/11/22 23:45:07 86589.94 15508.14 1217.20
14/11/22 23:48:07 86590.94 15503.49 1217.11
14/11/22 23:51:07 86590.85 15504.83 1217.03
14/11/22 23:54:07 86591.84 15500.23 1216.94
14/11/22 23:57:07 86591.75 15501.56 1216.86
14/11/23 00:00:07 86592.74 15496.93 1216.77
14/11/23 00:03:07 86593.73 15492.33 1216.69
14/11/23 00:06:07 86593.64 15493.67 1216.60
14/11/23 00:09:07 86594.63 15488.98 1216.51
14/11/23 00:12:07 86594.56 15490.32 1216.43
14/11/23 00:15:07 86595.54 15485.72 1216.34
14/11/23 00:18:07 86595.45 15487.06 1216.25
14/11/23 00:21:07 86596.44 15482.46 1216.17
14/11/23 00:24:07 86596.36 15483.79 1216.08
14/11/23 00:27:07 86597.35 15479.16 1216.00
14/11/23 00:30:07 86597.28 15480.50 1215.91
14/11/23 00:33:07 86598.27 15475.86 1215.83
14/11/23 00:36:07 86598.18 15477.20 1215.74
14/11/23 00:39:07 86599.16 15472.60 1215.65
14/11/23 00:42:07 86599.09 15473.94 1215.57
14/11/23 00:45:07 86600.06 15469.33 1215.48
14/11/23 00:48:07 86601.06 15464.65 1215.40
14/11/23 00:51:07 86600.98 15465.99 1215.31
14/11/23 00:54:07 86601.97 15461.35 1215.22
14/11/23 00:57:07 86601.89 15462.69 1215.14
14/11/23 01:00:07 86602.88 15458.09 1215.05
14/11/23 01:03:07 86602.78 15459.42 1214.97
14/11/23 01:06:07 86603.77 15454.79 1214.88
14/11/23 01:09:07 86603.70 15456.12 1214.80
14/11/23 01:12:07 86604.69 15451.52 1214.71
14/11/23 01:15:07 86604.59 15452.86 1214.62
14/11/23 01:18:07 86605.58 15448.26 1214.54
14/11/23 01:21:07 86605.50 15449.60 1214.45
14/11/23 01:24:07 86606.49 15444.91 1214.37
14/11/23 01:27:07 86606.41 15446.26 1214.29
14/11/23 01:30:07 86607.39 15441.62 1214.19
14/11/23 01:33:07 86608.38 15437.02 1214.11
14/11/23 01:36:07 86608.30 15438.35 1214.03
14/11/23 01:39:07 86609.28 15433.72 1213.94
14/11/23 01:42:07 86609.20 15435.06 1213.85
14/11/23 01:45:07 86610.18 15430.45 1213.76
14/11/23 01:48:07 86610.10 15431.79 1213.68
14/11/23 01:51:07 86611.09 15427.19 1213.60
14/11/23 01:54:07 86611.00 15428.53 1213.51
14/11/23 01:57:07 86611.98 15423.85 1213.42
14/11/23 02:00:07 86611.91 15425.19 1213.34
14/11/23 02:03:07 86612.89 15420.59 1213.25
14/11/23 02:06:07 86612.81 15421.93 1213.16
14/11/23 02:09:07 86613.79 15417.32 1213.08
14/11/23 02:12:07 86613.71 15418.66 1213.00
14/11/23 02:15:07 86614.71 15413.99 1212.91
14/11/23 02:18:07 86615.68 15409.34 1212.82
14/11/23 02:21:07 86615.61 15410.68 1212.73
14/11/23 02:24:07 86616.59 15406.08 1212.65
14/11/23 02:27:07 86616.51 15407.42 1212.56
14/11/23 02:30:07 86617.48 15402.78 1212.48
14/11/23 02:33:07 86617.41 15404.12 1212.39
14/11/23 02:36:07 86618.39 15399.52 1212.30
14/11/23 02:39:07 86618.31 15400.86 1212.22
14/11/23 02:42:07 86619.30 15396.18 1212.14
14/11/23 02:45:07 86619.21 15397.52 1212.05
14/11/23 02:48:07 86620.20 15392.87 1211.96
14/11/23 02:51:07 86620.12 15394.21 1211.88
14/11/23 02:54:07 86621.10 15389.62 1211.79
14/11/23 02:57:07 86621.02 15390.95 1211.71
14/11/23 03:00:07 86622.00 15386.35 1211.62
14/11/23 03:03:07 86622.98 15381.71 1211.54
14/11/23 03:06:07 86622.89 15383.05 1211.45
14/11/23 03:09:07 86623.88 15378.41 1211.36
14/11/23 03:12:07 86623.80 15379.75 1211.28
14/11/23 03:15:07 86624.77 15375.11 1211.19
14/11/23 03:18:07 86624.70 15376.45 1211.11
14/11/23 03:21:07 86625.68 15371.85 1211.02
14/11/23 03:24:07 86625.59 15373.18 1210.93
14/11/23 03:27:07 86626.59 15368.58 1210.85
14/11/23 03:30:07 86626.50 15369.91 1210.76
14/11/23 03:33:07 86627.48 15365.24 1210.68
14/11/23 03:36:07 86627.40 15366.58 1210.59
14/11/23 03:39:07 86628.40 15361.94 1210.50
14/11/23 03:42:07 86628.31 15363.28 1210.42
14/11/23 03:45:07 86629.28 15358.68 1210.33
14/11/23 03:48:07 86630.25 15354.08 1210.25
14/11/23 03:51:07 86630.18 15355.42 1210.16
14/11/23 03:54:07 86631.15 15350.78 1210.07
14/11/23 03:57:07 86631.06 15352.12 1209.98
14/11/23 04:00:07 86632.06 15347.44 1209.90
14/11/23 04:03:07 86631.98 15348.78 1209.82
14/11/23 04:06:07 86632.95 15344.17 1209.73
14/11/23 04:09:07 86632.88 15345.51 1209.65
14/11/23 04:12:07 86633.87 15340.91 1209.56
14/11/23 04:15:07 86633.79 15342.25 1209.47
14/11/23 04:18:07 86634.77 15337.57 1209.39
14/11/23 04:21:07 86634.68 15338.91 1209.30
14/11/23 04:24:07 86635.66 15334.31 1209.21
14/11/23 04:27:07 86635.58 15335.64 1209.13
14/11/23 04:30:07 86636.55 15331.00 1209.04
14/11/23 04:33:07 86637.53 15326.36 1208.96
14/11/23 04:36:07 86637.45 15327.70 1208.87
14/11/23 04:39:07 86638.42 15323.11 1208.79
14/11/23 04:42:07 86638.34 15324.45 1208.70
14/11/23 04:45:07 86639.33 15319.80 1208.62
14/11/23 04:48:07 86639.25 15321.14 1208.53
14/11/23 04:51:07 86640.23 15316.50 1208.45
14/11/23 04:54:07 86640.16 15317.84 1208.36
14/11/23 04:57:07 86641.12 15313.24 1208.27
14/11/23 05:00:07 86641.05 15314.58 1208.19
14/11/23 05:03:07 86642.02 15309.90 1208.10
14/11/23 05:06:07 86641.95 15311.23 1208.02
14/11/23 05:09:07 86642.91 15306.63 1207.93
14/11/23 05:12:07 86642.83 15307.98 1207.84
14/11/23 05:15:07 86643.82 15303.33 1207.76
14/11/23 05:18:07 86644.79 15298.73 1207.67
14/11/23 05:21:07 86644.71 15300.07 1207.58
14/11/23 05:24:07 86645.69 15295.43 1207.50
14/11/23 05:27:07 86645.61 15296.77 1207.42
14/11/23 05:30:07 86646.59 15292.13 1207.33
14/11/23 05:33:07 86646.50 15293.47 1207.24
14/11/23 05:36:07 86647.48 15288.83 1207.16
14/11/23 05:39:07 86647.41 15290.17 1207.07
14/11/23 05:42:07 86648.38 15285.57 1206.98
14/11/23 05:45:07 86648.30 15286.90 1206.90
14/11/23 05:48:07 86649.27 15282.23 1206.81
14/11/23 05:51:07 86649.20 15283.57 1206.73
14/11/23 05:54:07 86650.16 15278.96 1206.64
14/11/23 05:57:07 86650.09 15280.30 1206.55
14/11/23 06:00:07 86651.06 15275.66 1206.47
14/11/23 06:03:07 86652.04 15271.03 1206.38
14/11/23 06:06:07 86651.96 15272.36 1206.30
14/11/23 06:09:07 86652.92 15267.76 1206.21
14/11/23 06:12:07 86652.85 15269.11 1206.13
14/11/23 06:15:07 86653.84 15264.42 1206.04
14/11/23 06:18:07 86653.76 15265.76 1205.95
14/11/23 06:21:07 86654.73 15261.16 1205.87
14/11/23 06:24:07 86654.65 15262.49 1205.78
14/11/23 06:27:07 86655.61 15257.89 1205.69
14/11/23 06:30:07 86655.53 15259.23 1205.61
14/11/23 06:33:07 86656.52 15254.56 1205.53
14/11/23 06:36:07 86656.43 15255.89 1205.44
14/11/23 06:39:07 86657.41 15251.29 1205.35
14/11/23 06:42:07 86657.33 15252.63 1205.26
14/11/23 06:45:07 86658.30 15247.96 1205.18
14/11/23 06:48:07 86659.27 15243.36 1205.10
14/11/23 06:51:07 86659.20 15244.70 1205.01
14/11/23 06:54:07 86660.16 15240.09 1204.93
14/11/23 06:57:07 86660.09 15241.43 1204.84
14/11/23 07:00:07 86661.06 15236.79 1204.75
14/11/23 07:03:07 86660.98 15238.12 1204.67
14/11/23 07:06:07 86661.95 15233.49 1204.58
14/11/23 07:09:07 86661.88 15234.82 1204.49
14/11/23 07:12:07 86662.84 15230.19 1204.41
14/11/23 07:15:07 86662.77 15231.53 1204.32
14/11/23 07:18:07 86663.74 15226.92 1204.24
14/11/23 07:21:07 86663.66 15228.26 1204.15
14/11/23 07:24:07 86664.63 15223.62 1204.07
14/11/23 07:27:07 86664.56 15224.96 1203.98
14/11/23 07:30:07 86665.53 15220.28 1203.89
14/11/23 07:33:07 86666.50 15215.69 1203.81
14/11/23 07:36:07 86666.41 15217.03 1203.72
14/11/23 07:39:07 86667.39 15212.38 1203.63
14/11/23 07:42:07 86667.32 15213.72 1203.55
14/11/23 07:45:07 86668.27 15209.08 1203.46
14/11/23 07:48:07 86668.20 15210.42 1203.38
14/11/23 07:51:07 86669.17 15205.81 1203.29
14/11/23 07:54:07 86669.09 15207.15 1203.21
14/11/23 07:57:07 86670.06 15202.48 1203.12
14/11/23 08:00:07 86669.99 15203.82 1203.04
14/11/23 08:03:07 86670.97 15199.17 1202.95
14/11/23 08:06:07 86670.88 15200.51 1202.86
14/11/23 08:09:07 86671.84 15195.92 1202.78
14/11/23 08:12:07 86671.77 15197.25 1202.69
14/11/23 08:15:07 86672.73 15192.65 1202.61
14/11/23 08:18:07 86673.70 15188.01 1202.52
14/11/23 08:21:07 86673.62 15189.34 1202.43
14/11/23 08:24:07 86674.61 15184.67 1202.35
14/11/23 08:27:07 86674.53 15186.01 1202.26
14/11/23 08:30:07 86675.48 15181.41 1202.18
14/11/23 08:33:07 86675.41 15182.75 1202.09
14/11/23 08:36:07 86676.38 15178.15 1202.00
14/11/23 08:39:07 86676.29 15179.49 1201.92
14/11/23 08:42:07 86677.27 15174.80 1201.83
14/11/23 08:45:07 86677.19 15176.14 1201.74
14/11/23 08:48:07 86678.16 15171.54 1201.66
14/11/23 08:51:07 86678.08 15172.88 1201.58
14/11/23 08:54:07 86679.05 15168.21 1201.49
14/11/23 08:57:07 86678.98 15169.55 1201.41
14/11/23 09:00:07 86679.94 15164.94 1201.31
14/11/23 09:03:07 86680.91 15160.31 1201.23
14/11/23 09:06:07 86680.84 15161.64 1201.15
14/11/23 09:09:07 86681.80 15157.00 1201.06
14/11/23 09:12:07 86681.73 15158.34 1200.98
14/11/23 09:15:07 86682.69 15153.69 1200.89
14/11/23 09:18:07 86682.61 15155.04 1200.80
14/11/23 09:21:07 86683.58 15150.44 1200.72
14/11/23 09:24:07 86683.50 15151.78 1200.63
14/11/23 09:27:07 86684.45 15147.14 1200.54
14/11/23 09:30:07 86684.38 15148.47 1200.46
14/11/23 09:33:07 86685.34 15143.83 1200.37
14/11/23 09:36:07 86685.28 15145.17 1200.29
14/11/23 09:39:07 86686.24 15140.54 1200.20
14/11/23 09:42:07 86686.16 15141.88 1200.11
14/11/23 09:45:07 86687.12 15137.23 1200.03
14/11/23 09:48:07 86688.09 15132.60 1199.94
14/11/23 09:51:07 86688.02 15133.93 1199.86
14/11/23 09:54:07 86688.98 15129.33 1199.77
14/11/23 09:57:07 86688.91 15130.67 1199.69
14/11/23 10:00:07 86689.88 15126.00 1199.60
14/11/23 10:03:07 86689.79 15127.34 1199.51
14/11/23 10:06:07 86690.75 15122.69 1199.43
14/11/23 10:09:07 86690.68 15124.03 1199.34
14/11/23 10:12:07 86691.65 15119.43 1199.25
14/11/23 10:15:07 86691.57 15120.77 1199.17
14/11/23 10:18:07 86692.53 15116.12 1199.08
14/11/23 10:21:07 86692.46 15117.46 1199.00
14/11/23 10:24:07 86693.42 15112.83 1198.91
14/11/23 10:27:07 86693.34 15114.17 1198.82
14/11/23 10:30:07 86694.30 15109.57 1198.74
14/11/23 10:33:07 86695.27 15104.93 1198.65
14/11/23 10:36:07 86695.19 15106.27 1198.57
14/11/23 10:39:07 86696.16 15101.62 1198.48
14/11/23 10:42:07 86696.08 15102.96 1198.39
14/11/23 10:45:07 86697.05 15098.32 1198.31
14/11/23 10:48:07 86696.96 15099.67 1198.22
14/11/23 10:51:07 86697.94 15094.98 1198.14
14/11/23 10:54:07 86697.87 15096.33 1198.05
14/11/23 10:57:07 86698.82 15091.72 1197.97
14/11/23 11:00:07 86698.74 15093.06 1197.88
14/11/23 11:03:07 86699.70 15088.46 1197.80
14/11/23 11:06:07 86699.62 15089.80 1197.71
14/11/23 11:09:07 86700.59 15085.12 1197.62
14/11/23 11:12:07 86700.52 15086.46 1197.54
14/11/23 11:15:07 86701.47 15081.82 1197.45
14/11/23 11:18:07 86702.44 15077.18 1197.37
14/11/23 11:21:07 86702.37 15078.52 1197.28
14/11/23 11:24:07 86703.31 15073.92 1197.19
14/11/23 11:27:07 86703.23 15075.26 1197.11
14/11/23 11:30:07 86704.21 15070.62 1197.02
14/11/23 11:33:07 86704.12 15071.96 1196.94
14/11/23 11:36:07 86705.09 15067.31 1196.85
14/11/23 11:39:07 86705.02 15068.65 1196.77
14/11/23 11:42:07 86705.97 15064.01 1196.68
14/11/23 11:45:07 86705.89 15065.35 1196.59
14/11/23 11:48:07 86706.86 15060.72 1196.51
14/11/23 11:51:07 86706.78 15062.05 1196.42
14/11/23 11:54:07 86707.75 15057.42 1196.33
14/11/23 11:57:07 86707.67 15058.76 1196.25
14/11/23 12:00:07 86708.62 15054.11 1196.16
14/11/23 12:03:07 86709.58 15049.51 1196.08
14/11/23 12:06:07 86709.51 15050.85 1195.99
14/11/23 12:09:07 86710.48 15046.17 1195.91
14/11/23 12:12:07 86710.41 15047.51 1195.82
14/11/23 12:15:07 86711.36 15042.91 1195.73
14/11/23 12:18:07 86711.27 15044.25 1195.65
14/11/23 12:21:07 86712.23 15039.65 1195.56
14/11/23 12:24:07 86712.15 15040.98 1195.48
14/11/23 12:27:07 86713.12 15036.31 1195.39
14/11/23 12:30:07 86713.05 15037.65 1195.30
14/11/23 12:33:07 86714.00 15033.05 1195.22
14/11/23 12:36:07 86713.92 15034.39 1195.13
14/11/23 12:39:07 86714.89 15029.71 1195.05
14/11/23 12:42:07 86714.82 15031.05 1194.96
14/11/23 12:45:07 86715.76 15026.44 1194.88
14/11/23 12:48:07 86716.72 15021.85 1194.79
14/11/23 12:51:07 86716.64 15023.19 1194.70
14/11/23 12:54:07 86717.62 15018.47 1194.62
14/11/23 12:57:07 86717.53 15019.81 1194.53
14/11/23 13:00:07 86718.49 15015.20 1194.45
14/11/23 13:03:07 86718.41 15016.54 1194.36
14/11/23 13:06:07 86719.37 15011.90 1194.27
14/11/23 13:09:07 86719.30 15013.24 1194.19
14/11/23 13:12:07 86720.24 15008.60 1194.10
14/11/23 13:15:07 86720.18 15009.95 1194.02
14/11/23 13:18:07 86721.13 15005.34 1193.93
14/11/23 13:21:07 86721.05 15006.68 1193.85
14/11/23 13:24:07 86722.02 15002.00 1193.76
14/11/23 13:27:07 86721.93 15003.34 1193.67
14/11/23 13:30:07 86722.89 14998.70 1193.59
14/11/23 13:33:07 86723.85 14994.06 1193.50
14/11/23 13:36:07 86723.78 14995.40 1193.42
14/11/23 13:39:07 86724.73 14990.79 1193.33
14/11/23 13:42:07 86724.65 14992.14 1193.25
14/11/23 13:45:07 86725.61 14987.50 1193.16
14/11/23 13:48:07 86725.52 14988.84 1193.07
14/11/23 13:51:07 86726.50 14984.16 1192.99
14/11/23 13:54:07 86726.43 14985.50 1192.90
14/11/23 13:57:07 86727.38 14980.90 1192.81
14/11/23 14:00:07 86727.30 14982.24 1192.73
14/11/23 14:03:07 86728.25 14977.56 1192.64
14/11/23 14:06:07 86728.18 14978.90 1192.56
14/11/23 14:09:07 86729.12 14974.30 1192.47
14/11/23 14:12:07 86729.05 14975.64 1192.39
14/11/23 14:15:07 86730.02 14970.96 1192.30
14/11/23 14:18:07 86730.98 14966.36 1192.21
14/11/23 14:21:07 86730.89 14967.70 1192.13
14/11/23 14:24:07 86731.84 14963.10 1192.04
14/11/23 14:27:07 86731.77 14964.44 1191.96
14/11/23 14:30:07 86732.73 14959.75 1191.87
14/11/23 14:33:07 86732.65 14961.09 1191.78
14/11/23 14:36:07 86733.61 14956.46 1191.70
14/11/23 14:39:07 86733.53 14957.79 1191.61
14/11/23 14:42:07 86734.48 14953.15 1191.53
14/11/23 14:45:07 86734.41 14954.49 1191.44
14/11/23 14:48:07 86735.36 14949.89 1191.35
14/11/23 14:51:07 86735.28 14951.23 1191.27
14/11/23 14:54:07 86736.23 14946.59 1191.18
14/11/23 14:57:07 86736.16 14947.93 1191.10
14/11/23 15:00:07 86737.12 14943.25 1191.01
14/11/23 15:03:07 86738.06 14938.65 1190.92
14/11/23 15:06:07 86737.98 14939.99 1190.84
14/11/23 15:09:07 86738.95 14935.31 1190.75
14/11/23 15:12:07 86738.88 14936.65 1190.66
14/11/23 15:15:07 86739.83 14932.05 1190.58
14/11/23 15:18:07 86739.75 14933.39 1190.49
14/11/23 15:21:07 86740.70 14928.71 1190.41
14/11/23 15:24:07 86740.62 14930.05 1190.32
14/11/23 15:27:07 86741.57 14925.45 1190.24
14/11/23 15:30:07 86741.50 14926.79 1190.15
14/11/23 15:33:07 86742.47 14922.15 1190.07
14/11/23 15:36:07 86742.38 14923.49 1189.98
14/11/23 15:39:07 86743.33 14918.85 1189.89
14/11/23 15:42:07 86743.26 14920.19 1189.81
14/11/23 15:45:07 86744.21 14915.54 1189.72
14/11/23 15:48:07 86745.16 14910.91 1189.64
14/11/23 15:51:07 86745.09 14912.24 1189.55
14/11/23 15:54:07 86746.04 14907.61 1189.47
14/11/23 15:57:07 86745.96 14908.95 1189.38
14/11/23 16:00:07 86746.93 14904.27 1189.29
14/11/23 16:03:07 86746.84 14905.61 1189.21
14/11/23 16:06:07 86747.80 14901.00 1189.12
14/11/23 16:09:07 86747.71 14902.34 1189.03
14/11/23 16:12:07 86748.66 14897.74 1188.95
14/11/23 16:15:07 86748.59 14899.08 1188.86
14/11/23 16:18:07 86749.55 14894.41 1188.78
14/11/23 16:21:07 86749.47 14895.74 1188.69
14/11/23 16:24:07 86750.41 14891.14 1188.60
14/11/23 16:27:07 86750.34 14892.49 1188.52
14/11/23 16:30:07 86751.30 14887.80 1188.43
14/11/23 16:33:07 86752.23 14883.20 1188.35
14/11/23 16:36:07 86752.16 14884.54 1188.26
14/11/23 16:39:07 86753.12 14879.87 1188.18
14/11/23 16:42:07 86753.04 14881.21 1188.09
14/11/23 16:45:07 86753.98 14876.60 1188.00
14/11/23 16:48:07 86753.91 14877.94 1187.92
14/11/23 16:51:07 86754.87 14873.34 1187.83
14/11/23 16:54:07 86754.80 14874.68 1187.74
14/11/23 16:57:07 86755.74 14869.96 1187.66
14/11/23 17:00:07 86755.66 14871.30 1187.57
14/11/23 17:03:07 86756.62 14866.66 1187.49
14/11/23 17:06:07 86756.54 14868.00 1187.40
14/11/23 17:09:07 86757.48 14863.40 1187.31
14/11/23 17:12:07 86757.41 14864.74 1187.23
14/11/23 17:15:07 86758.37 14860.06 1187.14
14/11/23 17:18:07 86759.30 14855.46 1187.06
14/11/23 17:21:07 86759.23 14856.80 1186.97
14/11/23 17:24:07 86760.19 14852.12 1186.88
14/11/23 17:27:07 86760.11 14853.46 1186.80
14/11/23 17:30:07 86761.05 14848.86 1186.71
14/11/23 17:33:07 86760.98 14850.20 1186.63
14/11/23 17:36:07 86761.94 14845.52 1186.54
14/11/23 17:39:07 86761.86 14846.86 1186.46
14/11/23 17:42:07 86762.80 14842.26 1186.37
14/11/23 17:45:07 86762.73 14843.60 1186.28
14/11/23 17:48:07 86763.68 14838.92 1186.20
14/11/23 17:51:07 86763.60 14840.26 1186.11
14/11/23 17:54:07 86764.55 14835.66 1186.03
14/11/23 17:57:07 86764.47 14837.00 1185.94
14/11/23 18:00:07 86765.41 14832.35 1185.85
14/11/23 18:03:07 86766.37 14827.68 1185.77
14/11/23 18:06:07 86766.29 14829.02 1185.68
14/11/23 18:09:07 86767.23 14824.42 1185.60
14/11/23 18:12:07 86767.16 14825.76 1185.51
14/11/23 18:15:07 86768.12 14821.08 1185.43
14/11/23 18:18:07 86768.05 14822.42 1185.34
14/11/23 18:21:07 86768.98 14817.82 1185.25
14/11/23 18:24:07 86768.91 14819.15 1185.17
14/11/23 18:27:07 86769.86 14814.48 1185.08
14/11/23 18:30:07 86769.77 14815.82 1185.00
14/11/23 18:33:07 86770.72 14811.21 1184.91
14/11/23 18:36:07 86770.66 14812.55 1184.82
14/11/23 18:39:07 86771.60 14807.88 1184.74
14/11/23 18:42:07 86771.52 14809.22 1184.65
14/11/23 18:45:07 86772.46 14804.62 1184.57
14/11/23 18:48:07 86773.40 14799.98 1184.48
14/11/23 18:51:07 86773.34 14801.32 1184.40
14/11/23 18:54:07 86774.28 14796.63 1184.31
14/11/23 18:57:07 86774.20 14797.98 1184.22
14/11/23 19:00:07 86775.15 14793.34 1184.13
14/11/23 19:03:07 86775.07 14794.67 1184.05
14/11/23 19:06:07 86776.02 14790.07 1183.96
14/11/23 19:09:07 86775.93 14791.41 1183.88
14/11/23 19:12:07 86776.89 14786.78 1183.79
14/11/23 19:15:07 86776.80 14788.11 1183.71
14/11/23 19:18:07 86777.77 14783.44 1183.62
14/11/23 19:21:07 86777.68 14784.77 1183.54
14/11/23 19:24:07 86778.62 14780.18 1183.45
14/11/23 19:27:07 86778.55 14781.52 1183.37
14/11/23 19:30:07 86779.49 14776.88 1183.27
14/11/23 19:33:07 86780.44 14772.24 1183.19
14/11/23 19:36:07 86780.37 14773.58 1183.11
14/11/23 19:39:07 86781.31 14768.93 1183.02
14/11/23 19:42:07 86781.23 14770.28 1182.93
14/11/23 19:45:07 86782.17 14765.60 1182.84
14/11/23 19:48:07 86782.11 14766.94 1182.76
14/11/23 19:51:07 86783.04 14762.33 1182.67
14/11/23 19:54:07 86782.98 14763.67 1182.59
14/11/23 19:57:07 86783.91 14759.00 1182.50
14/11/23 20:00:07 86783.84 14760.34 1182.42
14/11/23 20:03:07 86784.79 14755.70 1182.33
14/11/23 20:06:07 86784.71 14757.03 1182.24
14/11/23 20:09:07 86785.65 14752.40 1182.16
14/11/23 20:12:07 86785.58 14753.74 1182.08
14/11/23 20:15:07 86786.52 14749.14 1181.99
14/11/23 20:18:07 86787.47 14744.46 1181.90
14/11/23 20:21:07 86787.39 14745.79 1181.82
14/11/23 20:24:07 86788.33 14741.15 1181.73
14/11/23 20:27:07 86788.27 14742.49 1181.65
14/11/23 20:30:07 86789.19 14737.85 1181.56
14/11/23 20:33:07 86789.11 14739.19 1181.47
14/11/23 20:36:07 86790.06 14734.56 1181.39
14/11/23 20:39:07 86789.98 14735.90 1181.30
14/11/23 20:42:07 86790.93 14731.26 1181.22
14/11/23 20:45:07 86790.85 14732.60 1181.12
14/11/23 20:48:07 86791.80 14727.96 1181.04
14/11/23 20:51:07 86791.72 14729.29 1180.96
14/11/23 20:54:07 86792.67 14724.65 1180.88
14/11/23 20:57:07 86792.59 14725.99 1180.79
14/11/23 21:00:07 86793.52 14721.36 1180.70
14/11/23 21:03:07 86794.47 14716.71 1180.62
14/11/23 21:06:07 86794.41 14718.06 1180.53
14/11/23 21:09:07 86795.33 14713.41 1180.44
14/11/23 21:12:07 86795.25 14714.75 1180.36
14/11/23 21:15:07 86796.20 14710.07 1180.27
14/11/23 21:18:07 86796.12 14711.41 1180.18
14/11/23 21:21:07 86797.07 14706.82 1180.10
14/11/23 21:24:07 86796.98 14708.15 1180.01
14/11/23 21:27:07 86797.92 14703.51 1179.93
14/11/23 21:30:07 86797.85 14704.86 1179.84
14/11/23 21:33:07 86798.79 14700.21 1179.76
14/11/23 21:36:07 86798.72 14701.55 1179.67
14/11/23 21:39:07 86799.66 14696.87 1179.59
14/11/23 21:42:07 86799.59 14698.22 1179.50
14/11/23 21:45:07 86800.52 14693.58 1179.41
14/11/23 21:48:07 86801.46 14688.97 1179.32
14/11/23 21:51:07 86801.39 14690.32 1179.24
14/11/23 21:54:07 86802.34 14685.64 1179.15
14/11/23 21:57:07 86802.25 14686.97 1179.07
14/11/23 22:00:07 86803.18 14682.38 1178.98
14/11/23 22:03:07 86803.12 14683.72 1178.90
14/11/23 22:06:07 86804.05 14679.04 1178.81
14/11/23 22:09:07 86803.98 14680.37 1178.72
14/11/23 22:12:07 86804.92 14675.73 1178.64
14/11/23 22:15:07 86804.85 14677.07 1178.55
14/11/23 22:18:07 86805.79 14672.44 1178.46
14/11/23 22:21:07 86805.71 14673.78 1178.38
14/11/23 22:24:07 86806.65 14669.13 1178.29
14/11/23 22:27:07 86806.58 14670.48 1178.21
14/11/23 22:30:07 86807.50 14665.84 1178.12
14/11/23 22:33:07 86808.45 14661.20 1178.04
14/11/23 22:36:07 86808.38 14662.54 1177.95
14/11/23 22:39:07 86809.31 14657.86 1177.86
14/11/23 22:42:07 86809.24 14659.20 1177.78
14/11/23 22:45:07 86810.17 14654.56 1177.69
14/11/23 22:48:07 86810.11 14655.90 1177.61
14/11/23 22:51:07 86811.04 14651.30 1177.52
14/11/23 22:54:07 86810.96 14652.64 1177.44
14/11/23 22:57:07 86811.91 14647.96 1177.35
14/11/23 23:00:07 86811.83 14649.30 1177.26
14/11/23 23:03:07 86812.77 14644.66 1177.18
14/11/23 23:06:07 86812.69 14646.00 1177.09
14/11/23 23:09:07 86813.63 14641.37 1177.01
14/11/23 23:12:07 86813.55 14642.70 1176.92
14/11/23 23:15:07 86814.48 14638.06 1176.83
14/11/23 23:18:07 86815.41 14633.42 1176.75
14/11/23 23:21:07 86815.34 14634.76 1176.66
14/11/23 23:24:07 86816.28 14630.12 1176.57
14/11/23 23:27:07 86816.21 14631.46 1176.49
14/11/23 23:30:07 86817.14 14626.82 1176.40
14/11/23 23:33:07 86817.06 14628.16 1176.32
14/11/23 23:36:07 86817.99 14623.52 1176.23
14/11/23 23:39:07 86817.92 14624.86 1176.14
14/11/23 23:42:07 86818.87 14620.22 1176.06
14/11/23 23:45:07 86818.79 14621.56 1175.97
14/11/23 23:48:07 86819.73 14616.88 1175.89
14/11/23 23:51:07 86819.65 14618.21 1175.80
14/11/23 23:54:07 86820.58 14613.58 1175.72
14/11/23 23:57:07 86820.52 14614.92 1175.63
14/11/24 00:00:07 86821.45 14610.28 1175.54
14/11/24 00:03:07 86822.38 14605.64 1175.46
14/11/24 00:06:07 86822.30 14606.98 1175.37
14/11/24 00:09:07 86823.23 14602.34 1175.28
14/11/24 00:12:07 86823.16 14603.68 1175.20
14/11/24 00:15:07 86824.09 14599.04 1175.11
14/11/24 00:18:07 86824.02 14600.38 1175.03
14/11/24 00:21:07 86824.97 14595.71 1174.94
14/11/24 00:24:07 86824.89 14597.05 1174.86
14/11/24 00:27:07 86825.80 14592.44 1174.77
14/11/24 00:30:07 86825.73 14593.78 1174.68
14/11/24 00:33:07 86826.68 14589.10 1174.60
14/11/24 00:36:07 86826.61 14590.45 1174.51
14/11/24 00:39:07 86827.53 14585.85 1174.43
14/11/24 00:42:07 86827.45 14587.18 1174.34
14/11/24 00:45:07 86828.40 14582.51 1174.26
14/11/24 00:48:07 86829.32 14577.90 1174.17
14/11/24 00:51:07 86829.25 14579.24 1174.08
14/11/24 00:54:07 86830.19 14574.61 1174.00
14/11/24 00:57:07 86830.10 14575.94 1173.91
14/11/24 01:00:07 86831.05 14571.23 1173.82
14/11/24 01:03:07 86830.98 14572.57 1173.74
14/11/24 01:06:07 86831.91 14567.97 1173.65
14/11/24 01:09:07 86831.83 14569.31 1173.56
14/11/24 01:12:07 86832.75 14564.66 1173.48
14/11/24 01:15:07 86832.68 14566.00 1173.39
14/11/24 01:18:07 86833.61 14561.37 1173.31
14/11/24 01:21:07 86833.55 14562.71 1173.22
14/11/24 01:24:07 86834.48 14558.03 1173.14
14/11/24 01:27:07 86834.40 14559.37 1173.05
14/11/24 01:30:07 86835.33 14554.77 1172.97
14/11/24 01:33:07 86836.26 14550.09 1172.88
14/11/24 01:36:07 86836.19 14551.43 1172.79
14/11/24 01:39:07 86837.12 14546.79 1172.71
14/11/24 01:42:07 86837.05 14548.13 1172.62
14/11/24 01:45:07 86837.97 14543.49 1172.54
14/11/24 01:48:07 86837.90 14544.83 1172.45
14/11/24 01:51:07 86838.83 14540.19 1172.37
14/11/24 01:54:07 86838.75 14541.53 1172.28
14/11/24 01:57:07 86839.70 14536.85 1172.19
14/11/24 02:00:07 86839.62 14538.20 1172.11
14/11/24 02:03:07 86840.54 14533.59 1172.02
14/11/24 02:06:07 86840.47 14534.94 1171.94
14/11/24 02:09:07 86841.40 14530.25 1171.85
14/11/24 02:12:07 86841.33 14531.59 1171.76
14/11/24 02:15:07 86842.26 14526.96 1171.68
14/11/24 02:18:07 86843.19 14522.31 1171.59
14/11/24 02:21:07 86843.11 14523.65 1171.50
14/11/24 02:24:07 86844.05 14518.97 1171.42
14/11/24 02:27:07 86843.98 14520.31 1171.33
14/11/24 02:30:07 86844.89 14515.71 1171.25
14/11/24 02:33:07 86844.82 14517.05 1171.16
14/11/24 02:36:07 86845.75 14512.41 1171.08
14/11/24 02:39:07 86845.68 14513.76 1170.99
14/11/24 02:42:07 86846.61 14509.07 1170.90
14/11/24 02:45:07 86846.53 14510.41 1170.82
14/11/24 02:48:07 86847.46 14505.78 1170.73
14/11/24 02:51:07 86847.39 14507.12 1170.65
14/11/24 02:54:07 86848.31 14502.47 1170.56
14/11/24 02:57:07 86848.24 14503.82 1170.47
14/11/24 03:00:07 86849.17 14499.14 1170.39
14/11/24 03:03:07 86850.09 14494.54 1170.30
14/11/24 03:06:07 86850.02 14495.88 1170.21
14/11/24 03:09:07 86850.95 14491.19 1170.12
14/11/24 03:12:07 86850.89 14492.54 1170.04
14/11/24 03:15:07 86851.79 14487.93 1169.96
14/11/24 03:18:07 86851.72 14489.27 1169.87
14/11/24 03:21:07 86852.66 14484.60 1169.78
14/11/24 03:24:07 86852.59 14485.94 1169.70
14/11/24 03:27:07 86853.51 14481.35 1169.61
14/11/24 03:30:07 86853.43 14482.68 1169.53
14/11/24 03:33:07 86854.37 14478.00 1169.44
14/11/24 03:36:07 86854.30 14479.34 1169.36
14/11/24 03:39:07 86855.22 14474.66 1169.27
14/11/24 03:42:07 86855.14 14476.00 1169.18
14/11/24 03:45:07 86856.06 14471.40 1169.10
14/11/24 03:48:07 86856.99 14466.72 1169.01
14/11/24 03:51:07 86856.92 14468.06 1168.92
14/11/24 03:54:07 86857.84 14463.42 1168.84
14/11/24 03:57:07 86857.77 14464.76 1168.75
14/11/24 04:00:07 86858.70 14460.12 1168.67
14/11/24 04:03:07 86858.63 14461.46 1168.58
14/11/24 04:06:07 86859.55 14456.83 1168.50
14/11/24 04:09:07 86859.48 14458.17 1168.41
14/11/24 04:12:07 86860.40 14453.48 1168.32
14/11/24 04:15:07 86860.33 14454.83 1168.24
14/11/24 04:18:07 86861.26 14450.19 1168.15
14/11/24 04:21:07 86861.19 14451.53 1168.07
14/11/24 04:24:07 86862.10 14446.89 1167.98
14/11/24 04:27:07 86862.03 14448.23 1167.89
14/11/24 04:30:07 86862.95 14443.59 1167.81
14/11/24 04:33:07 86863.88 14438.91 1167.72
14/11/24 04:36:07 86863.81 14440.25 1167.64
14/11/24 04:39:07 86864.73 14435.65 1167.55
14/11/24 04:42:07 86864.65 14436.99 1167.47
14/11/24 04:45:07 86865.58 14432.31 1167.38
14/11/24 04:48:07 86865.52 14433.65 1167.29
14/11/24 04:51:07 86866.44 14429.05 1167.21
14/11/24 04:54:07 86866.36 14430.39 1167.12
14/11/24 04:57:07 86867.28 14425.71 1167.03
14/11/24 05:00:07 86867.22 14427.05 1166.95
14/11/24 05:03:07 86868.13 14422.37 1166.86
14/11/24 05:06:07 86868.07 14423.71 1166.78
14/11/24 05:09:07 86868.99 14419.11 1166.69
14/11/24 05:12:07 86868.90 14420.45 1166.60
14/11/24 05:15:07 86869.84 14415.82 1166.52
14/11/24 05:18:07 86870.75 14411.13 1166.43
14/11/24 05:21:07 86870.70 14412.48 1166.35
14/11/24 05:24:07 86871.62 14407.84 1166.26
14/11/24 05:27:07 86871.54 14409.18 1166.17
14/11/24 05:30:07 86872.45 14404.53 1166.09
14/11/24 05:33:07 86872.38 14405.87 1166.00
14/11/24 05:36:07 86873.31 14401.20 1165.92
14/11/24 05:39:07 86873.24 14402.54 1165.83
14/11/24 05:42:07 86874.15 14397.94 1165.75
14/11/24 05:45:07 86874.08 14399.28 1165.66
14/11/24 05:48:07 86875.01 14394.60 1165.58
14/11/24 05:51:07 86874.94 14395.95 1165.49
14/11/24 05:54:07 86875.84 14391.30 1165.40
14/11/24 05:57:07 86875.77 14392.64 1165.32
14/11/24 06:00:07 86876.70 14387.96 1165.23
14/11/24 06:03:07 86877.63 14383.37 1165.14
14/11/24 06:06:07 86877.55 14384.71 1165.06
14/11/24 06:09:07 86878.47 14380.03 1164.97
14/11/24 06:12:07 86878.40 14381.37 1164.88
14/11/24 06:15:07 86879.31 14376.76 1164.80
14/11/24 06:18:07 86879.24 14378.10 1164.71
14/11/24 06:21:07 86880.16 14373.42 1164.62
14/11/24 06:24:07 86880.10 14374.77 1164.54
14/11/24 06:27:07 86881.01 14370.08 1164.45
14/11/24 06:30:07 86880.95 14371.43 1164.37
14/11/24 06:33:07 86881.86 14366.83 1164.28
14/11/24 06:36:07 86881.79 14368.17 1164.20
14/11/24 06:39:07 86882.71 14363.49 1164.11
14/11/24 06:42:07 86882.62 14364.82 1164.02
14/11/24 06:45:07 86883.56 14360.14 1163.94
14/11/24 06:48:07 86884.48 14355.51 1163.85
14/11/24 06:51:07 86884.41 14356.85 1163.77
14/11/24 06:54:07 86885.32 14352.25 1163.68
14/11/24 06:57:07 86885.24 14353.59 1163.59
14/11/24 07:00:07 86886.16 14348.91 1163.51
14/11/24 07:03:07 86886.09 14350.25 1163.42
14/11/24 07:06:07 86887.02 14345.58 1163.34
14/11/24 07:09:07 86886.95 14346.92 1163.25
14/11/24 07:12:07 86887.86 14342.28 1163.17
14/11/24 07:15:07 86887.78 14343.62 1163.08
14/11/24 07:18:07 86888.70 14338.98 1162.99
14/11/24 07:21:07 86888.63 14340.31 1162.91
14/11/24 07:24:07 86889.55 14335.68 1162.82
14/11/24 07:27:07 86889.48 14337.03 1162.74
14/11/24 07:30:07 86890.41 14332.34 1162.65
14/11/24 07:33:07 86891.30 14327.74 1162.56
14/11/24 07:36:07 86891.23 14329.08 1162.48
14/11/24 07:39:07 86892.16 14324.40 1162.39
14/11/24 07:42:07 86892.09 14325.74 1162.30
14/11/24 07:45:07 86892.99 14321.14 1162.22
14/11/24 07:48:07 86892.93 14322.49 1162.13
14/11/24 07:51:07 86893.84 14317.79 1162.05
14/11/24 07:54:07 86893.77 14319.14 1161.96
14/11/24 07:57:07 86894.70 14314.46 1161.88
14/11/24 08:00:07 86894.62 14315.80 1161.79
14/11/24 08:03:07 86895.53 14311.16 1161.71
14/11/24 08:06:07 86895.46 14312.50 1161.62
14/11/24 08:09:07 86896.38 14307.87 1161.53
14/11/24 08:12:07 86896.31 14309.21 1161.44
14/11/24 08:15:07 86897.23 14304.57 1161.36
14/11/24 08:18:07 86898.14 14299.88 1161.27
14/11/24 08:21:07 86898.08 14301.23 1161.19
14/11/24 08:24:07 86898.98 14296.58 1161.10
14/11/24 08:27:07 86898.92 14297.93 1161.02
14/11/24 08:30:07 86899.83 14293.25 1160.93
14/11/24 08:33:07 86899.76 14294.59 1160.84
14/11/24 08:36:07 86900.66 14290.00 1160.76
14/11/24 08:39:07 86900.60 14291.34 1160.67
14/11/24 08:42:07 86901.52 14286.66 1160.58
14/11/24 08:45:07 86901.45 14288.00 1160.50
14/11/24 08:48:07 86902.35 14283.40 1160.41
14/11/24 08:51:07 86902.28 14284.74 1160.32
14/11/24 08:54:07 86903.20 14280.06 1160.24
14/11/24 08:57:07 86903.13 14281.40 1160.16
14/11/24 09:00:07 86904.04 14276.76 1160.07
14/11/24 09:03:07 86904.95 14272.08 1159.99
14/11/24 09:06:07 86904.88 14273.42 1159.90
14/11/24 09:09:07 86905.79 14268.82 1159.81
14/11/24 09:12:07 86905.72 14270.16 1159.72
14/11/24 09:15:07 86906.63 14265.48 1159.64
14/11/24 09:18:07 86906.56 14266.82 1159.56
14/11/24 09:21:07 86907.48 14262.15 1159.47
14/11/24 09:24:07 86907.41 14263.48 1159.38
14/11/24 09:27:07 86908.32 14258.85 1159.30
14/11/24 09:30:07 86908.25 14260.19 1159.21
14/11/24 09:33:07 86909.16 14255.58 1159.12
14/11/24 09:36:07 86909.08 14256.92 1159.04
14/11/24 09:39:07 86910.02 14252.21 1158.95
14/11/24 09:42:07 86909.95 14253.55 1158.87
14/11/24 09:45:07 86910.84 14248.90 1158.78
14/11/24 09:48:07 86911.75 14244.30 1158.69
14/11/24 09:51:07 86911.69 14245.65 1158.61
14/11/24 09:54:07 86912.60 14240.97 1158.53
14/11/24 09:57:07 86912.54 14242.31 1158.44
14/11/24 10:00:07 86913.43 14237.63 1158.35
14/11/24 10:03:07 86913.37 14238.97 1158.26
14/11/24 10:06:07 86914.27 14234.33 1158.18
14/11/24 10:09:07 86914.21 14235.67 1158.09
14/11/24 10:12:07 86915.12 14231.00 1158.00
14/11/24 10:15:07 86915.05 14232.34 1157.92
14/11/24 10:18:07 86915.96 14227.73 1157.83
14/11/24 10:21:07 86915.89 14229.08 1157.75
14/11/24 10:24:07 86916.80 14224.39 1157.66
14/11/24 10:27:07 86916.73 14225.73 1157.57
14/11/24 10:30:07 86917.63 14221.09 1157.49
14/11/24 10:33:07 86918.55 14216.42 1157.40
14/11/24 10:36:07 86918.48 14217.76 1157.31
14/11/24 10:39:07 86919.39 14213.16 1157.23
14/11/24 10:42:07 86919.31 14214.50 1157.15
14/11/24 10:45:07 86920.23 14209.83 1157.06
14/11/24 10:48:07 86920.16 14211.17 1156.97
14/11/24 10:51:07 86921.06 14206.53 1156.89
14/11/24 10:54:07 86920.99 14207.86 1156.80
14/11/24 10:57:07 86921.89 14203.22 1156.71
14/11/24 11:00:07 86921.83 14204.56 1156.63
14/11/24 11:03:07 86922.74 14199.89 1156.54
14/11/24 11:06:07 86922.67 14201.23 1156.46
14/11/24 11:09:07 86923.57 14196.59 1156.37
14/11/24 11:12:07 86923.51 14197.93 1156.29
14/11/24 11:15:07 86924.41 14193.29 1156.20
14/11/24 11:18:07 86925.34 14188.57 1156.11
14/11/24 11:21:07 86925.27 14189.91 1156.03
14/11/24 11:24:07 86926.16 14185.27 1155.94
14/11/24 11:27:07 86926.09 14186.61 1155.86
14/11/24 11:30:07 86927.00 14182.01 1155.77
14/11/24 11:33:07 86926.93 14183.35 1155.68
14/11/24 11:36:07 86927.84 14178.68 1155.60
14/11/24 11:39:07 86927.77 14180.02 1155.51
14/11/24 11:42:07 86928.69 14175.34 1155.43
14/11/24 11:45:07 86928.61 14176.68 1155.34
14/11/24 11:48:07 86929.52 14172.08 1155.26
14/11/24 11:51:07 86929.44 14173.42 1155.17
14/11/24 11:54:07 86930.34 14168.74 1155.08
14/11/24 11:57:07 86930.27 14170.08 1155.00
14/11/24 12:00:07 86931.20 14165.44 1154.91
14/11/24 12:03:07 86932.10 14160.76 1154.82
14/11/24 12:06:07 86932.03 14162.11 1154.74
14/11/24 12:09:07 86932.93 14157.47 1154.65
14/11/24 12:12:07 86932.86 14158.81 1154.57
14/11/24 12:15:07 86933.77 14154.13 1154.48
14/11/24 12:18:07 86933.70 14155.46 1154.39
14/11/24 12:21:07 86934.60 14150.87 1154.31
14/11/24 12:24:07 86934.53 14152.20 1154.22
14/11/24 12:27:07 86935.45 14147.54 1154.14
14/11/24 12:30:07 86935.38 14148.87 1154.05
14/11/24 12:33:07 86936.28 14144.20 1153.97
14/11/24 12:36:07 86936.20 14145.53 1153.88
14/11/24 12:39:07 86937.11 14140.90 1153.79
14/11/24 12:42:07 86937.05 14142.23 1153.71
14/11/24 12:45:07 86937.95 14137.60 1153.62
14/11/24 12:48:07 86938.85 14132.96 1153.53
14/11/24 12:51:07 86938.77 14134.29 1153.44
14/11/24 12:54:07 86939.69 14129.62 1153.36
14/11/24 12:57:07 86939.61 14130.96 1153.28
14/11/24 13:00:07 86940.51 14126.32 1153.19
14/11/24 13:03:07 86940.45 14127.66 1153.11
14/11/24 13:06:07 86941.36 14122.98 1153.02
14/11/24 13:09:07 86941.29 14124.33 1152.93
14/11/24 13:12:07 86942.20 14119.64 1152.84
14/11/24 13:15:07 86942.12 14120.99 1152.76
14/11/24 13:18:07 86943.02 14116.38 1152.67
14/11/24 13:21:07 86942.95 14117.72 1152.59
14/11/24 13:24:07 86943.87 14113.05 1152.51
14/11/24 13:27:07 86943.79 14114.39 1152.42
14/11/24 13:30:07 86944.68 14109.75 1152.33
14/11/24 13:33:07 86945.60 14105.07 1152.24
14/11/24 13:36:07 86945.53 14106.41 1152.16
14/11/24 13:39:07 86946.42 14101.77 1152.07
14/11/24 13:42:07 86946.36 14103.11 1151.99
14/11/24 13:45:07 86947.26 14098.47 1151.90
14/11/24 13:48:07 86947.18 14099.81 1151.81
14/11/24 13:51:07 86948.08 14095.17 1151.72
14/11/24 13:54:07 86948.02 14096.52 1151.64
14/11/24 13:57:07 86948.92 14091.84 1151.56
14/11/24 14:00:07 86948.86 14093.18 1151.47
14/11/24 14:03:07 86949.77 14088.50 1151.38
14/11/24 14:06:07 86949.70 14089.84 1151.30
14/11/24 14:09:07 86950.59 14085.24 1151.21
14/11/24 14:12:07 86950.52 14086.58 1151.12
14/11/24 14:15:07 86951.41 14081.90 1151.04
14/11/24 14:18:07 86952.32 14077.26 1150.96
14/11/24 14:21:07 86952.25 14078.61 1150.87
14/11/24 14:24:07 86953.16 14073.93 1150.79
14/11/24 14:27:07 86953.09 14075.26 1150.70
14/11/24 14:30:07 86953.99 14070.59 1150.61
14/11/24 14:33:07 86953.93 14071.93 1150.52
14/11/24 14:36:07 86954.83 14067.29 1150.44
14/11/24 14:39:07 86954.77 14068.63 1150.36
14/11/24 14:42:07 86955.65 14064.03 1150.27
14/11/24 14:45:07 86955.58 14065.37 1150.18
14/11/24 14:48:07 86956.48 14060.66 1150.10
14/11/24 14:51:07 86956.41 14062.00 1150.01
14/11/24 14:54:07 86957.32 14057.36 1149.92
14/11/24 14:57:07 86957.24 14058.70 1149.84
14/11/24 15:00:07 86958.14 14054.06 1149.75
14/11/24 15:03:07 86959.05 14049.38 1149.67
14/11/24 15:06:07 86958.97 14050.72 1149.58
14/11/24 15:09:07 86959.88 14046.08 1149.49
14/11/24 15:12:07 86959.80 14047.42 1149.40
14/11/24 15:15:07 86960.70 14042.74 1149.32
14/11/24 15:18:07 86960.63 14044.08 1149.23
14/11/24 15:21:07 86961.54 14039.45 1149.15
14/11/24 15:24:07 86961.47 14040.79 1149.06
14/11/24 15:27:07 86962.36 14036.15 1148.98
14/11/24 15:30:07 86962.30 14037.49 1148.89
14/11/24 15:33:07 86963.20 14032.81 1148.80
14/11/24 15:36:07 86963.12 14034.15 1148.72
14/11/24 15:39:07 86964.02 14029.52 1148.63
14/11/24 15:42:07 86963.96 14030.86 1148.55
14/11/24 15:45:07 86964.85 14026.17 1148.46
14/11/24 15:48:07 86965.74 14021.54 1148.38
14/11/24 15:51:07 86965.68 14022.88 1148.29
14/11/24 15:54:07 86966.58 14018.20 1148.20
14/11/24 15:57:07 86966.52 14019.54 1148.12
14/11/24 16:00:07 86967.41 14014.94 1148.03
14/11/24 16:03:07 86967.33 14016.28 1147.94
14/11/24 16:06:07 86968.24 14011.60 1147.86
14/11/24 16:09:07 86968.17 14012.94 1147.77
14/11/24 16:12:07 86969.07 14008.26 1147.69
14/11/24 16:15:07 86969.00 14009.61 1147.60
14/11/24 16:18:07 86969.89 14004.96 1147.51
14/11/24 16:21:07 86969.83 14006.31 1147.43
14/11/24 16:24:07 86970.73 14001.67 1147.34
14/11/24 16:27:07 86970.65 14003.01 1147.25
14/11/24 16:30:07 86971.55 13998.33 1147.17
14/11/24 16:33:07 86972.45 13993.69 1147.09
14/11/24 16:36:07 86972.38 13995.03 1147.00
14/11/24 16:39:07 86973.27 13990.40 1146.91
14/11/24 16:42:07 86973.20 13991.74 1146.83
14/11/24 16:45:07 86974.11 13987.01 1146.74
14/11/24 16:48:07 86974.04 13988.36 1146.66
14/11/24 16:51:07 86974.93 13983.72 1146.57
14/11/24 16:54:07 86974.87 13985.06 1146.48
14/11/24 16:57:07 86975.75 13980.42 1146.40
14/11/24 17:00:07 86975.68 13981.76 1146.31
14/11/24 17:03:07 86976.57 13977.12 1146.22
14/11/24 17:06:07 86976.51 13978.46 1146.14
14/11/24 17:09:07 86977.41 13973.78 1146.05
14/11/24 17:12:07 86977.34 13975.12 1145.96
14/11/24 17:15:07 86978.23 13970.49 1145.88
14/11/24 17:18:07 86979.12 13965.85 1145.79
14/11/24 17:21:07 86979.05 13967.19 1145.71
14/11/24 17:24:07 86979.95 13962.51 1145.62
14/11/24 17:27:07 86979.88 13963.85 1145.54
14/11/24 17:30:07 86980.77 13959.17 1145.45
14/11/24 17:33:07 86980.71 13960.51 1145.36
14/11/24 17:36:07 86981.61 13955.88 1145.28
14/11/24 17:39:07 86981.53 13957.22 1145.19
14/11/24 17:42:07 86982.44 13952.53 1145.11
14/11/24 17:45:07 86982.36 13953.87 1145.02
14/11/24 17:48:07 86983.26 13949.24 1144.93
14/11/24 17:51:07 86983.18 13950.58 1144.85
14/11/24 17:54:07 86984.09 13945.90 1144.76
14/11/24 17:57:07 86984.02 13947.25 1144.68
14/11/24 18:00:07 86984.91 13942.64 1144.59
14/11/24 18:03:07 86985.80 13937.97 1144.50
14/11/24 18:06:07 86985.73 13939.30 1144.42
14/11/24 18:09:07 86986.63 13934.63 1144.33
14/11/24 18:12:07 86986.56 13935.97 1144.25
14/11/24 18:15:07 86987.44 13931.33 1144.15
14/11/24 18:18:07 86987.38 13932.67 1144.07
14/11/24 18:21:07 86988.27 13927.99 1143.99
14/11/24 18:24:07 86988.20 13929.33 1143.90
14/11/24 18:27:07 86989.09 13924.69 1143.81
14/11/24 18:30:07 86989.02 13926.03 1143.73
14/11/24 18:33:07 86989.91 13921.35 1143.64
14/11/24 18:36:07 86989.84 13922.69 1143.55
14/11/24 18:39:07 86990.72 13918.10 1143.47
14/11/24 18:42:07 86990.66 13919.44 1143.38
14/11/24 18:45:07 86991.55 13914.76 1143.30
14/11/24 18:48:07 86992.45 13910.08 1143.21
14/11/24 18:51:07 86992.38 13911.42 1143.12
14/11/24 18:54:07 86993.28 13906.79 1143.04
14/11/24 18:57:07 86993.22 13908.12 1142.95
14/11/24 19:00:07 86994.10 13903.49 1142.87
14/11/24 19:03:07 86994.03 13904.83 1142.78
14/11/24 19:06:07 86994.92 13900.12 1142.69
14/11/24 19:09:07 86994.87 13901.46 1142.61
14/11/24 19:12:07 86995.75 13896.82 1142.53
14/11/24 19:15:07 86995.68 13898.15 1142.44
14/11/24 19:18:07 86996.57 13893.51 1142.35
14/11/24 19:21:07 86996.50 13894.86 1142.27
14/11/24 19:24:07 86997.38 13890.17 1142.18
14/11/24 19:27:07 86997.32 13891.52 1142.09
14/11/24 19:30:07 86998.20 13886.88 1142.01
14/11/24 19:33:07 86999.11 13882.20 1141.92
14/11/24 19:36:07 86999.04 13883.54 1141.84
14/11/24 19:39:07 86999.92 13878.87 1141.75
14/11/24 19:42:07 86999.86 13880.21 1141.67
14/11/24 19:45:07 87000.75 13875.57 1141.58
14/11/24 19:48:07 87000.69 13876.91 1141.49
14/11/24 19:51:07 87001.56 13872.27 1141.40
14/11/24 19:54:07 87001.51 13873.61 1141.32
14/11/24 19:57:07 87002.39 13868.93 1141.23
14/11/24 20:00:07 87002.31 13870.27 1141.15
14/11/24 20:03:07 87003.20 13865.63 1141.06
14/11/24 20:06:07 87003.14 13866.97 1140.97
14/11/24 20:09:07 87004.03 13862.30 1140.89
14/11/24 20:12:07 87003.96 13863.64 1140.80
14/11/24 20:15:07 87004.85 13859.01 1140.72
14/11/24 20:18:07 87005.74 13854.33 1140.63
14/11/24 20:21:07 87005.67 13855.66 1140.54
14/11/24 20:24:07 87006.55 13851.02 1140.46
14/11/24 20:27:07 87006.49 13852.37 1140.38
14/11/24 20:30:07 87007.38 13847.68 1140.28
14/11/24 20:33:07 87007.31 13849.02 1140.20
14/11/24 20:36:07 87008.20 13844.39 1140.11
14/11/24 20:39:07 87008.12 13845.74 1140.03
14/11/24 20:42:07 87009.02 13841.05 1139.94
14/11/24 20:45:07 87008.96 13842.40 1139.86
14/11/24 20:48:07 87009.84 13837.72 1139.77
14/11/24 20:51:07 87009.77 13839.05 1139.68
14/11/24 20:54:07 87010.64 13834.46 1139.60
14/11/24 20:57:07 87010.59 13835.80 1139.52
14/11/24 21:00:07 87011.48 13831.12 1139.43
14/11/24 21:03:07 87012.34 13826.48 1139.34
14/11/24 21:06:07 87012.28 13827.82 1139.25
14/11/24 21:09:07 87013.18 13823.14 1139.17
14/11/24 21:12:07 87013.11 13824.48 1139.08
14/11/24 21:15:07 87013.99 13819.85 1139.00
14/11/24 21:18:07 87013.93 13821.19 1138.91
14/11/24 21:21:07 87014.81 13816.51 1138.82
14/11/24 21:24:07 87014.74 13817.85 1138.74
14/11/24 21:27:07 87015.63 13813.17 1138.65
14/11/24 21:30:07 87015.57 13814.51 1138.56
14/11/24 21:33:07 87016.45 13809.88 1138.48
14/11/24 21:36:07 87016.38 13811.22 1138.39
14/11/24 21:39:07 87017.27 13806.58 1138.31
14/11/24 21:42:07 87017.20 13807.92 1138.22
14/11/24 21:45:07 87018.09 13803.20 1138.13
14/11/24 21:48:07 87018.97 13798.56 1138.05
14/11/24 21:51:07 87018.91 13799.91 1137.96
14/11/24 21:54:07 87019.77 13795.30 1137.88
14/11/24 21:57:07 87019.70 13796.64 1137.79
14/11/24 22:00:07 87020.62 13791.89 1137.71
14/11/24 22:03:07 87020.55 13793.23 1137.62
14/11/24 22:06:07 87021.42 13788.59 1137.53
14/11/24 22:09:07 87021.36 13789.93 1137.45
14/11/24 22:12:07 87022.23 13785.29 1137.36
14/11/24 22:15:07 87022.17 13786.63 1137.28
14/11/24 22:18:07 87023.05 13781.96 1137.19
14/11/24 22:21:07 87022.98 13783.29 1137.10
14/11/24 22:24:07 87023.88 13778.62 1137.02
14/11/24 22:27:07 87023.80 13779.96 1136.93
14/11/24 22:30:07 87024.69 13775.37 1136.85
14/11/24 22:33:07 87025.57 13770.68 1136.76
14/11/24 22:36:07 87025.49 13772.03 1136.67
14/11/24 22:39:07 87026.38 13767.39 1136.59
14/11/24 22:42:07 87026.31 13768.73 1136.50
14/11/24 22:45:07 87027.20 13764.05 1136.41
14/11/24 22:48:07 87027.13 13765.39 1136.33
14/11/24 22:51:07 87028.02 13760.71 1136.24
14/11/24 22:54:07 87027.95 13762.06 1136.16
14/11/24 22:57:07 87028.84 13757.42 1136.07
14/11/24 23:00:07 87028.76 13758.76 1135.98
14/11/24 23:03:07 87029.64 13754.07 1135.90
14/11/24 23:06:07 87029.58 13755.42 1135.81
14/11/24 23:09:07 87030.46 13750.79 1135.73
14/11/24 23:12:07 87030.40 13752.12 1135.64
14/11/24 23:15:07 87031.27 13747.44 1135.55
14/11/24 23:18:07 87032.16 13742.81 1135.47
14/11/24 23:21:07 87032.09 13744.14 1135.38
14/11/24 23:24:07 87032.96 13739.47 1135.29
14/11/24 23:27:07 87032.91 13740.81 1135.21
14/11/24 23:30:07 87033.78 13736.17 1135.12
14/11/24 23:33:07 87033.71 13737.51 1135.04
14/11/24 23:36:07 87034.59 13732.83 1134.95
14/11/24 23:39:07 87034.52 13734.17 1134.87
14/11/24 23:42:07 87035.41 13729.50 1134.78
14/11/24 23:45:07 87035.34 13730.84 1134.70
14/11/24 23:48:07 87036.23 13726.20 1134.61
14/11/24 23:51:07 87036.16 13727.54 1134.52
14/11/24 23:54:07 87037.03 13722.87 1134.44
14/11/24 23:57:07 87036.97 13724.21 1134.35
14/11/25 00:00:07 87037.85 13719.53 1134.26
14/11/25 00:03:07 87038.73 13714.89 1134.18
14/11/25 00:06:07 87038.66 13716.23 1134.09
14/11/25 00:09:07 87039.54 13711.59 1134.01
14/11/25 00:12:07 87039.47 13712.93 1133.92
14/11/25 00:15:07 87040.35 13708.21 1133.83
14/11/25 00:18:07 87040.29 13709.56 1133.75
14/11/25 00:21:07 87041.16 13704.92 1133.66
14/11/25 00:24:07 87041.10 13706.26 1133.57
14/11/25 00:27:07 87041.98 13701.62 1133.49
14/11/25 00:30:07 87041.91 13702.96 1133.40
14/11/25 00:33:07 87042.79 13698.29 1133.32
14/11/25 00:36:07 87042.72 13699.62 1133.23
14/11/25 00:39:07 87043.61 13694.95 1133.15
14/11/25 00:42:07 87043.53 13696.29 1133.06
14/11/25 00:45:07 87044.42 13691.65 1132.98
14/11/25 00:48:07 87045.30 13686.97 1132.88
14/11/25 00:51:07 87045.23 13688.31 1132.80
14/11/25 00:54:07 87046.12 13683.64 1132.72
14/11/25 00:57:07 87046.05 13684.98 1132.63
14/11/25 01:00:07 87046.92 13680.34 1132.54
14/11/25 01:03:07 87046.84 13681.68 1132.46
14/11/25 01:06:07 87047.72 13677.04 1132.37
14/11/25 01:09:07 87047.66 13678.39 1132.29
14/11/25 01:12:07 87048.53 13673.71 1132.20
14/11/25 01:15:07 87048.46 13675.05 1132.11
14/11/25 01:18:07 87049.34 13670.37 1132.03
14/11/25 01:21:07 87049.27 13671.71 1131.94
14/11/25 01:24:07 87050.16 13667.07 1131.85
14/11/25 01:27:07 87050.09 13668.41 1131.77
14/11/25 01:30:07 87050.96 13663.73 1131.68
14/11/25 01:33:07 87051.84 13659.06 1131.59
14/11/25 01:36:07 87051.78 13660.40 1131.51
14/11/25 01:39:07 87052.65 13655.76 1131.42
14/11/25 01:42:07 87052.59 13657.10 1131.34
14/11/25 01:45:07 87053.45 13652.42 1131.25
14/11/25 01:48:07 87053.39 13653.76 1131.16
14/11/25 01:51:07 87054.26 13649.13 1131.08
14/11/25 01:54:07 87054.20 13650.47 1130.99
14/11/25 01:57:07 87055.09 13645.79 1130.91
14/11/25 02:00:07 87055.01 13647.13 1130.82
14/11/25 02:03:07 87055.88 13642.49 1130.73
14/11/25 02:06:07 87055.82 13643.83 1130.65
14/11/25 02:09:07 87056.69 13639.16 1130.56
14/11/25 02:12:07 87056.63 13640.50 1130.48
14/11/25 02:15:07 87057.51 13635.82 1130.39
14/11/25 02:18:07 87058.38 13631.18 1130.30
14/11/25 02:21:07 87058.30 13632.52 1130.22
14/11/25 02:24:07 87059.19 13627.84 1130.13
14/11/25 02:27:07 87059.12 13629.18 1130.04
14/11/25 02:30:07 87059.98 13624.55 1129.96
14/11/25 02:33:07 87059.91 13625.89 1129.88
14/11/25 02:36:07 87060.80 13621.21 1129.79
14/11/25 02:39:07 87060.73 13622.55 1129.70
14/11/25 02:42:07 87061.61 13617.91 1129.62
14/11/25 02:45:07 87061.54 13619.25 1129.53
14/11/25 02:48:07 87062.41 13614.57 1129.44
14/11/25 02:51:07 87062.35 13615.92 1129.36
14/11/25 02:54:07 87063.23 13611.24 1129.28
14/11/25 02:57:07 87063.16 13612.58 1129.19
14/11/25 03:00:07 87064.03 13607.94 1129.10
14/11/25 03:03:07 87064.90 13603.27 1129.02
14/11/25 03:06:07 87064.84 13604.61 1128.93
14/11/25 03:09:07 87065.70 13599.93 1128.84
14/11/25 03:12:07 87065.64 13601.27 1128.75
14/11/25 03:15:07 87066.52 13596.63 1128.67
14/11/25 03:18:07 87066.45 13597.97 1128.58
14/11/25 03:21:07 87067.33 13593.34 1128.50
14/11/25 03:24:07 87067.26 13594.68 1128.41
14/11/25 03:27:07 87068.12 13589.96 1128.33
14/11/25 03:30:07 87068.06 13591.30 1128.24
14/11/25 03:33:07 87068.94 13586.66 1128.15
14/11/25 03:36:07 87068.87 13588.00 1128.07
14/11/25 03:39:07 87069.73 13583.37 1127.98
14/11/25 03:42:07 87069.67 13584.71 1127.90
14/11/25 03:45:07 87070.55 13579.99 1127.81
14/11/25 03:48:07 87071.41 13575.35 1127.72
14/11/25 03:51:07 87071.35 13576.70 1127.64
14/11/25 03:54:07 87072.22 13572.05 1127.55
14/11/25 03:57:07 87072.15 13573.39 1127.46
14/11/25 04:00:07 87073.03 13568.71 1127.38
14/11/25 04:03:07 87072.95 13570.05 1127.29
14/11/25 04:06:07 87073.84 13565.38 1127.21
14/11/25 04:09:07 87073.77 13566.72 1127.12
14/11/25 04:12:07 87074.63 13562.05 1127.04
14/11/25 04:15:07 87074.57 13563.39 1126.95
14/11/25 04:18:07 87075.45 13558.71 1126.86
14/11/25 04:21:07 87075.38 13560.05 1126.78
14/11/25 04:24:07 87076.25 13555.37 1126.69
14/11/25 04:27:07 87076.19 13556.71 1126.61
14/11/25 04:30:07 87077.05 13552.08 1126.52
14/11/25 04:33:07 87077.91 13547.40 1126.43
14/11/25 04:36:07 87077.85 13548.74 1126.35
14/11/25 04:39:07 87078.73 13544.11 1126.26
14/11/25 04:42:07 87078.66 13545.45 1126.18
14/11/25 04:45:07 87079.53 13540.77 1126.09
14/11/25 04:48:07 87079.46 13542.11 1126.00
14/11/25 04:51:07 87080.32 13537.47 1125.92
14/11/25 04:54:07 87080.27 13538.81 1125.83
14/11/25 04:57:07 87081.13 13534.14 1125.74
14/11/25 05:00:07 87081.06 13535.47 1125.66
14/11/25 05:03:07 87081.94 13530.80 1125.58
14/11/25 05:06:07 87081.87 13532.14 1125.48
14/11/25 05:09:07 87082.73 13527.50 1125.40
14/11/25 05:12:07 87082.66 13528.84 1125.31
14/11/25 05:15:07 87083.55 13524.17 1125.23
14/11/25 05:18:07 87084.41 13519.53 1125.14
14/11/25 05:21:07 87084.34 13520.87 1125.06
14/11/25 05:24:07 87085.20 13516.19 1124.97
14/11/25 05:27:07 87085.14 13517.53 1124.88
14/11/25 05:30:07 87086.01 13512.82 1124.79
14/11/25 05:33:07 87085.95 13514.16 1124.71
14/11/25 05:36:07 87086.81 13509.56 1124.63
14/11/25 05:39:07 87086.73 13510.90 1124.54
14/11/25 05:42:07 87087.62 13506.22 1124.45
14/11/25 05:45:07 87087.55 13507.56 1124.37
14/11/25 05:48:07 87088.42 13502.88 1124.28
14/11/25 05:51:07 87088.36 13504.22 1124.20
14/11/25 05:54:07 87089.21 13499.55 1124.10
14/11/25 05:57:07 87089.16 13500.89 1124.02
14/11/25 06:00:07 87090.02 13496.26 1123.94
14/11/25 06:03:07 87090.89 13491.58 1123.85
14/11/25 06:06:07 87090.81 13492.92 1123.76
14/11/25 06:09:07 87091.70 13488.24 1123.68
14/11/25 06:12:07 87091.62 13489.58 1123.59
14/11/25 06:15:07 87092.48 13484.94 1123.50
14/11/25 06:18:07 87092.42 13486.29 1123.42
14/11/25 06:21:07 87093.29 13481.61 1123.33
14/11/25 06:24:07 87093.22 13482.95 1123.24
14/11/25 06:27:07 87094.08 13478.31 1123.16
14/11/25 06:30:07 87094.02 13479.65 1123.07
14/11/25 06:33:07 87094.88 13474.97 1122.99
14/11/25 06:36:07 87094.82 13476.31 1122.90
14/11/25 06:39:07 87095.69 13471.60 1122.82
14/11/25 06:42:07 87095.62 13472.94 1122.73
14/11/25 06:45:07 87096.48 13468.34 1122.64
14/11/25 06:48:07 87097.35 13463.67 1122.56
14/11/25 06:51:07 87097.28 13465.01 1122.47
14/11/25 06:54:07 87098.16 13460.29 1122.38
14/11/25 06:57:07 87098.09 13461.63 1122.30
14/11/25 07:00:07 87098.95 13456.99 1122.21
14/11/25 07:03:07 87098.88 13458.33 1122.13
14/11/25 07:06:07 87099.75 13453.70 1122.04
14/11/25 07:09:07 87099.68 13455.04 1121.96
14/11/25 07:12:07 87100.53 13450.36 1121.87
14/11/25 07:15:07 87100.48 13451.70 1121.78
14/11/25 07:18:07 87101.35 13447.03 1121.70
14/11/25 07:21:07 87101.29 13448.36 1121.61
14/11/25 07:24:07 87102.14 13443.72 1121.53
14/11/25 07:27:07 87102.07 13445.07 1121.44
14/11/25 07:30:07 87102.94 13440.39 1121.36
14/11/25 07:33:07 87103.80 13435.71 1121.26
14/11/25 07:36:07 87103.74 13437.06 1121.18
14/11/25 07:39:07 87104.61 13432.38 1121.09
14/11/25 07:42:07 87104.54 13433.72 1121.01
14/11/25 07:45:07 87105.41 13429.05 1120.92
14/11/25 07:48:07 87105.34 13430.38 1120.84
14/11/25 07:51:07 87106.19 13425.78 1120.75
14/11/25 07:54:07 87106.12 13427.13 1120.66
14/11/25 07:57:07 87107.00 13422.41 1120.58
14/11/25 08:00:07 87106.92 13423.75 1120.49
14/11/25 08:03:07 87107.79 13419.07 1120.41
14/11/25 08:06:07 87107.73 13420.41 1120.32
14/11/25 08:09:07 87108.59 13415.78 1120.24
14/11/25 08:12:07 87108.52 13417.12 1120.15
14/11/25 08:15:07 87109.38 13412.44 1120.06
14/11/25 08:18:07 87110.23 13407.76 1119.97
14/11/25 08:21:07 87110.19 13409.11 1119.89
14/11/25 08:24:07 87111.04 13404.43 1119.81
14/11/25 08:27:07 87110.97 13405.78 1119.72
14/11/25 08:30:07 87111.83 13401.17 1119.63
14/11/25 08:33:07 87111.77 13402.51 1119.55
14/11/25 08:36:07 87112.63 13397.75 1119.46
14/11/25 08:39:07 87112.57 13399.10 1119.38
14/11/25 08:42:07 87113.43 13394.46 1119.29
14/11/25 08:45:07 87113.36 13395.80 1119.20
14/11/25 08:48:07 87114.23 13391.17 1119.12
14/11/25 08:51:07 87114.15 13392.51 1119.03
14/11/25 08:54:07 87115.02 13387.79 1118.94
14/11/25 08:57:07 87114.96 13389.13 1118.86
14/11/25 09:00:07 87115.82 13384.49 1118.77
14/11/25 09:03:07 87116.67 13379.85 1118.69
14/11/25 09:06:07 87116.61 13381.20 1118.60
14/11/25 09:09:07 87117.47 13376.48 1118.51
14/11/25 09:12:07 87117.41 13377.82 1118.43
14/11/25 09:15:07 87118.27 13373.15 1118.34
14/11/25 09:18:07 87118.21 13374.48 1118.25
14/11/25 09:21:07 87119.06 13369.85 1118.17
14/11/25 09:24:07 87119.00 13371.19 1118.08
14/11/25 09:27:07 87119.85 13366.55 1118.00
14/11/25 09:30:07 87119.79 13367.90 1117.91
14/11/25 09:33:07 87120.65 13363.17 1117.82
14/11/25 09:36:07 87120.59 13364.51 1117.74
14/11/25 09:39:07 87121.45 13359.88 1117.65
14/11/25 09:42:07 87121.38 13361.22 1117.56
14/11/25 09:45:07 87122.23 13356.59 1117.48
14/11/25 09:48:07 87123.09 13351.91 1117.40
14/11/25 09:51:07 87123.02 13353.25 1117.31
14/11/25 09:54:07 87123.89 13348.54 1117.22
14/11/25 09:57:07 87123.83 13349.88 1117.14
14/11/25 10:00:07 87124.67 13345.28 1117.05
14/11/25 10:03:07 87124.60 13346.62 1116.96
14/11/25 10:06:07 87125.47 13341.90 1116.87
14/11/25 10:09:07 87125.41 13343.24 1116.79
14/11/25 10:12:07 87126.27 13338.57 1116.71
14/11/25 10:15:07 87126.20 13339.91 1116.62
14/11/25 10:18:07 87127.05 13335.27 1116.53
14/11/25 10:21:07 87126.98 13336.61 1116.45
14/11/25 10:24:07 87127.84 13331.93 1116.36
14/11/25 10:27:07 87127.79 13333.28 1116.28
14/11/25 10:30:07 87128.63 13328.59 1116.19
14/11/25 10:33:07 87129.49 13323.92 1116.10
14/11/25 10:36:07 87129.43 13325.26 1116.01
14/11/25 10:39:07 87130.28 13320.58 1115.93
14/11/25 10:42:07 87130.22 13321.93 1115.84
14/11/25 10:45:07 87131.08 13317.29 1115.76
14/11/25 10:48:07 87131.02 13318.63 1115.67
14/11/25 10:51:07 87131.86 13313.96 1115.58
14/11/25 10:54:07 87131.80 13315.29 1115.50
14/11/25 10:57:07 87132.66 13310.62 1115.41
14/11/25 11:00:07 87132.59 13311.96 1115.33
14/11/25 11:03:07 87133.45 13307.32 1115.24
14/11/25 11:06:07 87133.39 13308.66 1115.16
14/11/25 11:09:07 87134.24 13303.98 1115.07
14/11/25 11:12:07 87134.18 13305.33 1114.98
14/11/25 11:15:07 87135.04 13300.65 1114.90
14/11/25 11:18:07 87135.89 13295.97 1114.81
14/11/25 11:21:07 87135.83 13297.31 1114.73
14/11/25 11:24:07 87136.68 13292.64 1114.64
14/11/25 11:27:07 87136.62 13293.98 1114.55
14/11/25 11:30:07 87137.47 13289.34 1114.47
14/11/25 11:33:07 87137.41 13290.68 1114.38
14/11/25 11:36:07 87138.25 13286.00 1114.29
14/11/25 11:39:07 87138.19 13287.34 1114.21
14/11/25 11:42:07 87139.05 13282.71 1114.12
14/11/25 11:45:07 87138.98 13284.05 1114.04
14/11/25 11:48:07 87139.84 13279.34 1113.95
14/11/25 11:51:07 87139.77 13280.68 1113.86
14/11/25 11:54:07 87140.62 13276.00 1113.77
14/11/25 11:57:07 87140.56 13277.34 1113.69
14/11/25 12:00:07 87141.41 13272.70 1113.60
14/11/25 12:03:07 87142.27 13268.03 1113.52
14/11/25 12:06:07 87142.21 13269.37 1113.43
14/11/25 12:09:07 87143.04 13264.73 1113.34
14/11/25 12:12:07 87142.98 13266.07 1113.26
14/11/25 12:15:07 87143.85 13261.35 1113.18
14/11/25 12:18:07 87143.78 13262.69 1113.09
14/11/25 12:21:07 87144.64 13258.02 1113.00
14/11/25 12:24:07 87144.58 13259.36 1112.92
14/11/25 12:27:07 87145.41 13254.73 1112.83
14/11/25 12:30:07 87145.36 13256.06 1112.74
14/11/25 12:33:07 87146.20 13251.39 1112.66
14/11/25 12:36:07 87146.14 13252.73 1112.57
14/11/25 12:39:07 87147.01 13248.05 1112.49
14/11/25 12:42:07 87146.94 13249.39 1112.40
14/11/25 12:45:07 87147.78 13244.76 1112.31
14/11/25 12:48:07 87148.63 13240.08 1112.23
14/11/25 12:51:07 87148.56 13241.42 1112.14
14/11/25 12:54:07 87149.42 13236.71 1112.05
14/11/25 12:57:07 87149.36 13238.05 1111.97
14/11/25 13:00:07 87150.21 13233.42 1111.88
14/11/25 13:03:07 87150.15 13234.75 1111.80
14/11/25 13:06:07 87150.99 13230.12 1111.71
14/11/25 13:09:07 87150.92 13231.46 1111.62
14/11/25 13:12:07 87151.78 13226.74 1111.54
14/11/25 13:15:07 87151.73 13228.08 1111.45
14/11/25 13:18:07 87152.56 13223.40 1111.37
14/11/25 13:21:07 87152.51 13224.74 1111.28
14/11/25 13:24:07 87153.34 13220.10 1111.19
14/11/25 13:27:07 87153.29 13221.45 1111.11
14/11/25 13:30:07 87154.14 13216.77 1111.02
14/11/25 13:33:07 87154.98 13212.10 1110.94
14/11/25 13:36:07 87154.94 13213.44 1110.85
14/11/25 13:39:07 87155.77 13208.80 1110.76
14/11/25 13:42:07 87155.72 13210.14 1110.68
14/11/25 13:45:07 87156.55 13205.46 1110.59
14/11/25 13:48:07 87156.49 13206.81 1110.51
14/11/25 13:51:07 87157.34 13202.13 1110.41
14/11/25 13:54:07 87157.29 13203.47 1110.33
14/11/25 13:57:07 87158.12 13198.79 1110.24
14/11/25 14:00:07 87158.06 13200.13 1110.16
14/11/25 14:03:07 87158.91 13195.46 1110.07
14/11/25 14:06:07 87158.86 13196.80 1109.99
14/11/25 14:09:07 87159.70 13192.13 1109.90
14/11/25 14:12:07 87159.63 13193.47 1109.81
14/11/25 14:15:07 87160.49 13188.79 1109.73
14/11/25 14:18:07 87161.32 13184.15 1109.64
14/11/25 14:21:07 87161.27 13185.49 1109.56
14/11/25 14:24:07 87162.12 13180.82 1109.47
14/11/25 14:27:07 87162.05 13182.16 1109.39
14/11/25 14:30:07 87162.91 13177.48 1109.30
14/11/25 14:33:07 87162.84 13178.82 1109.21
14/11/25 14:36:07 87163.68 13174.19 1109.13
14/11/25 14:39:07 87163.62 13175.53 1109.04
14/11/25 14:42:07 87164.48 13170.81 1108.96
14/11/25 14:45:07 87164.41 13172.15 1108.87
14/11/25 14:48:07 87165.25 13167.52 1108.78
14/11/25 14:51:07 87165.20 13168.86 1108.70
14/11/25 14:54:07 87166.03 13164.18 1108.61
14/11/25 14:57:07 87165.97 13165.52 1108.52
14/11/25 15:00:07 87166.82 13160.84 1108.44
14/11/25 15:03:07 87167.66 13156.17 1108.35
14/11/25 15:06:07 87167.60 13157.51 1108.26
14/11/25 15:09:07 87168.44 13152.83 1108.18
14/11/25 15:12:07 87168.38 13154.17 1108.09
14/11/25 15:15:07 87169.23 13149.50 1108.01
14/11/25 15:18:07 87169.17 13150.84 1107.92
14/11/25 15:21:07 87170.00 13146.21 1107.83
14/11/25 15:24:07 87169.95 13147.54 1107.75
14/11/25 15:27:07 87170.80 13142.83 1107.66
14/11/25 15:30:07 87170.74 13144.17 1107.58
14/11/25 15:33:07 87171.58 13139.49 1107.49
14/11/25 15:36:07 87171.52 13140.83 1107.40
14/11/25 15:39:07 87172.36 13136.19 1107.31
14/11/25 15:42:07 87172.30 13137.54 1107.23
14/11/25 15:45:07 87173.13 13132.86 1107.15
14/11/25 15:48:07 87173.99 13128.15 1107.06
14/11/25 15:51:07 87173.92 13129.49 1106.97
14/11/25 15:54:07 87174.77 13124.85 1106.89
14/11/25 15:57:07 87174.70 13126.19 1106.80
14/11/25 16:00:07 87175.55 13121.52 1106.72
14/11/25 16:03:07 87175.48 13122.85 1106.62
14/11/25 16:06:07 87176.34 13118.14 1106.54
14/11/25 16:09:07 87176.27 13119.48 1106.46
14/11/25 16:12:07 87177.12 13114.85 1106.37
14/11/25 16:15:07 87177.05 13116.19 1106.28
14/11/25 16:18:07 87177.88 13111.55 1106.20
14/11/25 16:21:07 87177.82 13112.89 1106.11
14/11/25 16:24:07 87178.67 13108.18 1106.03
14/11/25 16:27:07 87178.61 13109.52 1105.94
14/11/25 16:30:07 87179.46 13104.88 1105.86
14/11/25 16:33:07 87180.30 13100.21 1105.77
14/11/25 16:36:07 87180.23 13101.54 1105.68
14/11/25 16:39:07 87181.08 13096.83 1105.59
14/11/25 16:42:07 87181.02 13098.18 1105.51
14/11/25 16:45:07 87181.86 13093.53 1105.42
14/11/25 16:48:07 87181.80 13094.88 1105.34
14/11/25 16:51:07 87182.62 13090.24 1105.25
14/11/25 16:54:07 87182.57 13091.58 1105.17
14/11/25 16:57:07 87183.41 13086.87 1105.08
14/11/25 17:00:07 87183.35 13088.21 1104.99
14/11/25 17:03:07 87184.19 13083.53 1104.90
14/11/25 17:06:07 87184.13 13084.87 1104.82
14/11/25 17:09:07 87184.97 13080.23 1104.74
14/11/25 17:12:07 87184.91 13081.57 1104.65
14/11/25 17:15:07 87185.75 13076.86 1104.56
14/11/25 17:18:07 87186.59 13072.18 1104.47
14/11/25 17:21:07 87186.53 13073.53 1104.39
14/11/25 17:24:07 87187.36 13068.89 1104.30
14/11/25 17:27:07 87187.30 13070.22 1104.21
14/11/25 17:30:07 87188.13 13065.59 1104.13
14/11/25 17:33:07 87188.07 13066.94 1104.04
14/11/25 17:36:07 87188.92 13062.26 1103.96
14/11/25 17:39:07 87188.86 13063.60 1103.88
14/11/25 17:42:07 87189.70 13058.89 1103.79
14/11/25 17:45:07 87189.63 13060.23 1103.70
14/11/25 17:48:07 87190.48 13055.58 1103.61
14/11/25 17:51:07 87190.41 13056.93 1103.53
14/11/25 17:54:07 87191.25 13052.25 1103.44
14/11/25 17:57:07 87191.20 13053.59 1103.36
14/11/25 18:00:07 87192.02 13048.92 1103.27
14/11/25 18:03:07 87192.86 13044.24 1103.18
14/11/25 18:06:07 87192.80 13045.58 1103.10
14/11/25 18:09:07 87193.65 13040.91 1103.01
14/11/25 18:12:07 87193.59 13042.25 1102.93
14/11/25 18:15:07 87194.42 13037.57 1102.84
14/11/25 18:18:07 87194.37 13038.91 1102.75
14/11/25 18:21:07 87195.20 13034.23 1102.66
14/11/25 18:24:07 87195.14 13035.58 1102.58
14/11/25 18:27:07 87195.98 13030.91 1102.50
14/11/25 18:30:07 87195.91 13032.25 1102.41
14/11/25 18:33:07 87196.75 13027.61 1102.32
14/11/25 18:36:07 87196.69 13028.95 1102.24
14/11/25 18:39:07 87197.52 13024.23 1102.15
14/11/25 18:42:07 87197.47 13025.58 1102.07
14/11/25 18:45:07 87198.31 13020.90 1101.98
14/11/25 18:48:07 87199.14 13016.26 1101.89
14/11/25 18:51:07 87199.07 13017.61 1101.81
14/11/25 18:54:07 87199.92 13012.89 1101.72
14/11/25 18:57:07 87199.86 13014.23 1101.63
14/11/25 19:00:07 87200.69 13009.55 1101.55
14/11/25 19:03:07 87200.63 13010.89 1101.46
14/11/25 19:06:07 87201.46 13006.26 1101.37
14/11/25 19:09:07 87201.40 13007.60 1101.29
14/11/25 19:12:07 87202.24 13002.93 1101.20
14/11/25 19:15:07 87202.18 13004.27 1101.12
14/11/25 19:18:07 87203.03 12999.55 1101.03
14/11/25 19:21:07 87202.95 13000.89 1100.94
14/11/25 19:24:07 87203.79 12996.25 1100.86
14/11/25 19:27:07 87203.73 12997.59 1100.77
14/11/25 19:30:07 87204.57 12992.92 1100.69
14/11/25 19:33:07 87205.41 12988.21 1100.60
14/11/25 19:36:07 87205.35 12989.55 1100.52
14/11/25 19:39:07 87206.17 12984.91 1100.43
14/11/25 19:42:07 87206.11 12986.25 1100.34
14/11/25 19:45:07 87206.95 12981.58 1100.26
14/11/25 19:48:07 87206.89 12982.91 1100.17
14/11/25 19:51:07 87207.73 12978.20 1100.08
14/11/25 19:54:07 87207.67 12979.54 1100.00
14/11/25 19:57:07 87208.49 12974.95 1099.91
14/11/25 20:00:07 87208.42 12976.29 1099.83
14/11/25 20:03:07 87209.27 12971.61 1099.74
14/11/25 20:06:07 87209.20 12972.95 1099.65
14/11/25 20:09:07 87210.04 12968.24 1099.56
14/11/25 20:12:07 87209.98 12969.58 1099.48
14/11/25 20:15:07 87210.81 12964.94 1099.39
14/11/25 20:18:07 87211.64 12960.27 1099.31
14/11/25 20:21:07 87211.59 12961.61 1099.22
14/11/25 20:24:07 87212.42 12956.89 1099.14
14/11/25 20:27:07 87212.37 12958.23 1099.05
14/11/25 20:30:07 87213.19 12953.60 1098.96
14/11/25 20:33:07 87213.12 12954.94 1098.88
14/11/25 20:36:07 87213.97 12950.27 1098.79
14/11/25 20:39:07 87213.90 12951.60 1098.70
14/11/25 20:42:07 87214.73 12946.93 1098.62
14/11/25 20:45:07 87214.67 12948.27 1098.53
14/11/25 20:48:07 87215.51 12943.59 1098.44
14/11/25 20:51:07 87215.45 12944.94 1098.36
14/11/25 20:54:07 87216.27 12940.26 1098.27
14/11/25 20:57:07 87216.22 12941.60 1098.19
14/11/25 21:00:07 87217.05 12936.92 1098.10
14/11/25 21:03:07 87217.88 12932.25 1098.02
14/11/25 21:06:07 87217.82 12933.59 1097.93
14/11/25 21:09:07 87218.66 12928.91 1097.84
14/11/25 21:12:07 87218.60 12930.26 1097.76
14/11/25 21:15:07 87219.42 12925.58 1097.67
14/11/25 21:18:07 87219.37 12926.92 1097.58
14/11/25 21:21:07 87220.20 12922.25 1097.50
14/11/25 21:24:07 87220.12 12923.59 1097.41
14/11/25 21:27:07 87220.97 12918.91 1097.33
14/11/25 21:30:07 87220.91 12920.25 1097.24
14/11/25 21:33:07 87221.74 12915.58 1097.15
14/11/25 21:36:07 87221.68 12916.93 1097.07
14/11/25 21:39:07 87222.51 12912.24 1096.98
14/11/25 21:42:07 87222.45 12913.58 1096.89
14/11/25 21:45:07 87223.28 12908.91 1096.81
14/11/25 21:48:07 87224.11 12904.23 1096.72
14/11/25 21:51:07 87224.04 12905.57 1096.63
14/11/25 21:54:07 87224.88 12900.90 1096.55
14/11/25 21:57:07 87224.83 12902.24 1096.46
14/11/25 22:00:07 87225.65 12897.56 1096.38
14/11/25 22:03:07 87225.59 12898.90 1096.29
14/11/25 22:06:07 87226.41 12894.23 1096.21
14/11/25 22:09:07 87226.36 12895.57 1096.12
14/11/25 22:12:07 87227.18 12890.90 1096.03
14/11/25 22:15:07 87227.12 12892.24 1095.95
14/11/25 22:18:07 87227.95 12887.56 1095.86
14/11/25 22:21:07 87227.89 12888.90 1095.78
14/11/25 22:24:07 87228.71 12884.27 1095.69
14/11/25 22:27:07 87228.66 12885.61 1095.60
14/11/25 22:30:07 87229.49 12880.89 1095.52
14/11/25 22:33:07 87230.31 12876.22 1095.43
14/11/25 22:36:07 87230.26 12877.56 1095.34
14/11/25 22:39:07 87231.09 12872.93 1095.26
14/11/25 22:42:07 87231.02 12874.26 1095.17
14/11/25 22:45:07 87231.84 12869.55 1095.09
14/11/25 22:48:07 87231.80 12870.89 1095.00
14/11/25 22:51:07 87232.62 12866.21 1094.91
14/11/25 22:54:07 87232.56 12867.56 1094.83
14/11/25 22:57:07 87233.39 12862.92 1094.74
14/11/25 23:00:07 87233.33 12864.26 1094.66
14/11/25 23:03:07 87234.15 12859.55 1094.57
14/11/25 23:06:07 87234.09 12860.89 1094.48
14/11/25 23:09:07 87234.93 12856.21 1094.40
14/11/25 23:12:07 87234.86 12857.55 1094.31
14/11/25 23:15:07 87235.69 12852.88 1094.22
14/11/25 23:18:07 87236.52 12848.20 1094.14
14/11/25 23:21:07 87236.45 12849.54 1094.05
14/11/25 23:24:07 87237.27 12844.87 1093.96
14/11/25 23:27:07 87237.22 12846.21 1093.88
14/11/25 23:30:07 87238.06 12841.54 1093.80
14/11/25 23:33:07 87237.98 12842.88 1093.71
14/11/25 23:36:07 87238.81 12838.19 1093.62
14/11/25 23:39:07 87238.76 12839.54 1093.54
14/11/25 23:42:07 87239.58 12834.86 1093.45
14/11/25 23:45:07 87239.52 12836.21 1093.36
14/11/25 23:48:07 87240.35 12831.53 1093.28
14/11/25 23:51:07 87240.28 12832.87 1093.19
14/11/25 23:54:07 87241.10 12828.20 1093.10
14/11/25 23:57:07 87241.05 12829.54 1093.02
14/11/26 00:00:07 87241.88 12824.90 1092.93
14/11/26 00:03:07 87242.70 12820.19 1092.85
14/11/26 00:06:07 87242.65 12821.53 1092.76
14/11/26 00:09:07 87243.47 12816.85 1092.67
14/11/26 00:12:07 87243.41 12818.19 1092.59
14/11/26 00:15:07 87244.23 12813.52 1092.50
14/11/26 00:18:07 87244.17 12814.86 1092.42
14/11/26 00:21:07 87244.99 12810.19 1092.33
14/11/26 00:24:07 87244.93 12811.53 1092.24
14/11/26 00:27:07 87245.76 12806.85 1092.15
14/11/26 00:30:07 87245.70 12808.20 1092.07
14/11/26 00:33:07 87246.52 12803.52 1091.98
14/11/26 00:36:07 87246.46 12804.86 1091.90
14/11/26 00:39:07 87247.29 12800.18 1091.81
14/11/26 00:42:07 87247.23 12801.53 1091.72
14/11/26 00:45:07 87248.05 12796.84 1091.64
14/11/26 00:48:07 87248.87 12792.18 1091.55
14/11/26 00:51:07 87248.81 12793.52 1091.47
14/11/26 00:54:07 87249.63 12788.84 1091.38
14/11/26 00:57:07 87249.58 12790.18 1091.29
14/11/26 01:00:07 87250.40 12785.50 1091.21
14/11/26 01:03:07 87250.33 12786.85 1091.12
14/11/26 01:06:07 87251.16 12782.17 1091.04
14/11/26 01:09:07 87251.10 12783.51 1090.95
14/11/26 01:12:07 87251.92 12778.84 1090.86
14/11/26 01:15:07 87251.88 12780.18 1090.78
14/11/26 01:18:07 87252.70 12775.46 1090.69
14/11/26 01:21:07 87252.64 12776.81 1090.61
14/11/26 01:24:07 87253.45 12772.17 1090.52
14/11/26 01:27:07 87253.39 12773.51 1090.44
14/11/26 01:30:07 87254.22 12768.84 1090.35
14/11/26 01:33:07 87255.04 12764.12 1090.26
14/11/26 01:36:07 87254.98 12765.46 1090.17
14/11/26 01:39:07 87255.80 12760.82 1090.09
14/11/26 01:42:07 87255.73 12762.17 1090.00
14/11/26 01:45:07 87256.56 12757.45 1089.91
14/11/26 01:48:07 87256.52 12758.80 1089.83
14/11/26 01:51:07 87257.31 12754.16 1089.74
14/11/26 01:54:07 87257.26 12755.50 1089.65
14/11/26 01:57:07 87258.08 12750.83 1089.57
14/11/26 02:00:07 87258.02 12752.16 1089.48
14/11/26 02:03:07 87258.84 12747.45 1089.39
14/11/26 02:06:07 87258.80 12748.80 1089.31
14/11/26 02:09:07 87259.61 12744.16 1089.23
14/11/26 02:12:07 87259.54 12745.50 1089.14
14/11/26 02:15:07 87260.37 12740.79 1089.05
14/11/26 02:18:07 87261.20 12736.11 1088.97
14/11/26 02:21:07 87261.13 12737.45 1088.88
14/11/26 02:24:07 87261.95 12732.77 1088.80
14/11/26 02:27:07 87261.89 12734.11 1088.71
14/11/26 02:30:07 87262.71 12729.44 1088.62
14/11/26 02:33:07 87262.64 12730.78 1088.54
14/11/26 02:36:07 87263.46 12726.15 1088.45
14/11/26 02:39:07 87263.41 12727.49 1088.37
14/11/26 02:42:07 87264.23 12722.77 1088.28
14/11/26 02:45:07 87264.16 12724.12 1088.19
14/11/26 02:48:07 87264.98 12719.44 1088.11
14/11/26 02:51:07 87264.93 12720.79 1088.02
14/11/26 02:54:07 87265.74 12716.10 1087.93
14/11/26 02:57:07 87265.70 12717.45 1087.85
14/11/26 03:00:07 87266.51 12712.77 1087.76
14/11/26 03:03:07 87267.33 12708.05 1087.68
14/11/26 03:06:07 87267.27 12709.40 1087.59
14/11/26 03:09:07 87268.09 12704.76 1087.50
14/11/26 03:12:07 87268.02 12706.11 1087.42
14/11/26 03:15:07 87268.84 12701.47 1087.33
14/11/26 03:18:07 87268.78 12702.81 1087.24
14/11/26 03:21:07 87269.61 12698.06 1087.16
14/11/26 03:24:07 87269.55 12699.40 1087.07
14/11/26 03:27:07 87270.35 12694.76 1086.99
14/11/26 03:30:07 87270.30 12696.10 1086.90
14/11/26 03:33:07 87271.11 12691.39 1086.81
14/11/26 03:36:07 87271.05 12692.73 1086.73
14/11/26 03:39:07 87271.88 12688.05 1086.64
14/11/26 03:42:07 87271.81 12689.39 1086.55
14/11/26 03:45:07 87272.63 12684.72 1086.47
14/11/26 03:48:07 87273.45 12680.08 1086.38
14/11/26 03:51:07 87273.38 12681.43 1086.30
14/11/26 03:54:07 87274.21 12676.71 1086.21
14/11/26 03:57:07 87274.16 12678.06 1086.13
14/11/26 04:00:07 87274.96 12673.38 1086.04
14/11/26 04:03:07 87274.89 12674.72 1085.95
14/11/26 04:06:07 87275.71 12670.08 1085.87
14/11/26 04:09:07 87275.66 12671.42 1085.78
14/11/26 04:12:07 87276.47 12666.71 1085.70
14/11/26 04:15:07 87276.41 12668.05 1085.61
14/11/26 04:18:07 87277.23 12663.38 1085.52
14/11/26 04:21:07 87277.17 12664.72 1085.43
14/11/26 04:24:07 87278.00 12660.04 1085.35
14/11/26 04:27:07 87277.94 12661.39 1085.26
14/11/26 04:30:07 87278.75 12656.67 1085.18
14/11/26 04:33:07 87279.55 12652.03 1085.09
14/11/26 04:36:07 87279.49 12653.38 1085.00
14/11/26 04:39:07 87280.32 12648.66 1084.91
14/11/26 04:42:07 87280.27 12650.01 1084.83
14/11/26 04:45:07 87281.08 12645.37 1084.75
14/11/26 04:48:07 87281.02 12646.70 1084.66
14/11/26 04:51:07 87281.83 12642.00 1084.57
14/11/26 04:54:07 87281.77 12643.34 1084.48
14/11/26 04:57:07 87282.58 12638.70 1084.40
14/11/26 05:00:07 87282.52 12640.04 1084.31
14/11/26 05:03:07 87283.34 12635.32 1084.23
14/11/26 05:06:07 87283.29 12636.67 1084.14
14/11/26 05:09:07 87284.09 12631.99 1084.05
14/11/26 05:12:07 87284.04 12633.34 1083.97
14/11/26 05:15:07 87284.84 12628.62 1083.88
14/11/26 05:18:07 87285.66 12623.99 1083.80
14/11/26 05:21:07 87285.60 12625.33 1083.71
14/11/26 05:24:07 87286.41 12620.61 1083.62
14/11/26 05:27:07 87286.36 12621.95 1083.54
14/11/26 05:30:07 87287.17 12617.28 1083.45
14/11/26 05:33:07 87287.12 12618.62 1083.37
14/11/26 05:36:07 87287.93 12613.95 1083.28
14/11/26 05:39:07 87287.88 12615.29 1083.20
14/11/26 05:42:07 87288.69 12610.61 1083.11
14/11/26 05:45:07 87288.62 12611.95 1083.02
14/11/26 05:48:07 87289.43 12607.28 1082.94
14/11/26 05:51:07 87289.38 12608.62 1082.85
14/11/26 05:54:07 87290.19 12603.94 1082.76
14/11/26 05:57:07 87290.13 12605.29 1082.68
14/11/26 06:00:07 87290.94 12600.61 1082.59
14/11/26 06:03:07 87291.76 12595.90 1082.50
14/11/26 06:06:07 87291.70 12597.24 1082.42
14/11/26 06:09:07 87292.50 12592.61 1082.33
14/11/26 06:12:07 87292.45 12593.95 1082.24
14/11/26 06:15:07 87293.25 12589.23 1082.16
14/11/26 06:18:07 87293.20 12590.58 1082.07
14/11/26 06:21:07 87294.01 12585.90 1081.99
14/11/26 06:24:07 87293.95 12587.24 1081.90
14/11/26 06:27:07 87294.77 12582.57 1081.81
14/11/26 06:30:07 87294.70 12583.91 1081.73
14/11/26 06:33:07 87295.52 12579.23 1081.64
14/11/26 06:36:07 87295.46 12580.57 1081.56
14/11/26 06:39:07 87296.27 12575.86 1081.47
14/11/26 06:42:07 87296.22 12577.21 1081.38
14/11/26 06:45:07 87297.02 12572.56 1081.30
14/11/26 06:48:07 87297.84 12567.85 1081.21
14/11/26 06:51:07 87297.77 12569.19 1081.12
14/11/26 06:54:07 87298.58 12564.51 1081.04
14/11/26 06:57:07 87298.52 12565.86 1080.95
14/11/26 07:00:07 87299.34 12561.19 1080.87
14/11/26 07:03:07 87299.28 12562.53 1080.78
14/11/26 07:06:07 87300.09 12557.85 1080.70
14/11/26 07:09:07 87300.02 12559.19 1080.61
14/11/26 07:12:07 87300.84 12554.52 1080.52
14/11/26 07:15:07 87300.77 12555.86 1080.44
14/11/26 07:18:07 87301.59 12551.18 1080.35
14/11/26 07:21:07 87301.53 12552.53 1080.26
14/11/26 07:24:07 87302.34 12547.81 1080.18
14/11/26 07:27:07 87302.29 12549.15 1080.09
14/11/26 07:30:07 87303.09 12544.52 1080.00
14/11/26 07:33:07 87303.89 12539.80 1079.92
14/11/26 07:36:07 87303.84 12541.14 1079.83
14/11/26 07:39:07 87304.66 12536.47 1079.75
14/11/26 07:42:07 87304.59 12537.81 1079.66
14/11/26 07:45:07 87305.39 12533.18 1079.57
14/11/26 07:48:07 87305.33 12534.52 1079.48
14/11/26 07:51:07 87306.14 12529.85 1079.40
14/11/26 07:54:07 87306.09 12531.19 1079.31
14/11/26 07:57:07 87306.89 12526.43 1079.23
14/11/26 08:00:07 87306.84 12527.77 1079.14
14/11/26 08:03:07 87307.64 12523.14 1079.05
14/11/26 08:06:07 87307.58 12524.48 1078.97
14/11/26 08:09:07 87308.39 12519.76 1078.88
14/11/26 08:12:07 87308.34 12521.11 1078.79
14/11/26 08:15:07 87309.15 12516.43 1078.71
14/11/26 08:18:07 87309.95 12511.76 1078.62
14/11/26 08:21:07 87309.88 12513.10 1078.54
14/11/26 08:24:07 87310.70 12508.43 1078.45
14/11/26 08:27:07 87310.64 12509.77 1078.36
14/11/26 08:30:07 87311.45 12505.05 1078.28
14/11/26 08:33:07 87311.39 12506.39 1078.20
14/11/26 08:36:07 87312.19 12501.76 1078.11
14/11/26 08:39:07 87312.12 12503.10 1078.02
14/11/26 08:42:07 87312.95 12498.39 1077.94
14/11/26 08:45:07 87312.88 12499.73 1077.85
14/11/26 08:48:07 87313.69 12495.05 1077.76
14/11/26 08:51:07 87313.63 12496.39 1077.68
14/11/26 08:54:07 87314.42 12491.76 1077.59
14/11/26 08:57:07 87314.37 12493.10 1077.50
14/11/26 09:00:07 87315.18 12488.39 1077.42
14/11/26 09:03:07 87315.99 12483.67 1077.33
14/11/26 09:06:07 87315.95 12485.01 1077.25
14/11/26 09:09:07 87316.73 12480.38 1077.16
14/11/26 09:12:07 87316.66 12481.72 1077.07
14/11/26 09:15:07 87317.48 12477.00 1076.99
14/11/26 09:18:07 87317.42 12478.35 1076.90
14/11/26 09:21:07 87318.23 12473.71 1076.82
14/11/26 09:24:07 87318.17 12475.06 1076.73
14/11/26 09:27:07 87318.97 12470.34 1076.64
14/11/26 09:30:07 87318.91 12471.68 1076.56
14/11/26 09:33:07 87319.71 12467.01 1076.47
14/11/26 09:36:07 87319.66 12468.35 1076.38
14/11/26 09:39:07 87320.46 12463.63 1076.30
14/11/26 09:42:07 87320.41 12464.97 1076.21
14/11/26 09:45:07 87321.21 12460.34 1076.12
14/11/26 09:48:07 87322.02 12455.63 1076.04
14/11/26 09:51:07 87321.96 12456.97 1075.95
14/11/26 09:54:07 87322.76 12452.33 1075.87
14/11/26 09:57:07 87322.70 12453.68 1075.78
14/11/26 10:00:07 87323.51 12448.96 1075.69
14/11/26 10:03:07 87323.45 12450.30 1075.61
14/11/26 10:06:07 87324.25 12445.59 1075.52
14/11/26 10:09:07 87324.20 12446.93 1075.44
14/11/26 10:12:07 87325.00 12442.30 1075.35
14/11/26 10:15:07 87324.94 12443.64 1075.27
14/11/26 10:18:07 87325.73 12438.92 1075.17
14/11/26 10:21:07 87325.69 12440.27 1075.09
14/11/26 10:24:07 87326.48 12435.59 1075.00
14/11/26 10:27:07 87326.42 12436.93 1074.92
14/11/26 10:30:07 87327.23 12432.26 1074.83
14/11/26 10:33:07 87328.03 12427.58 1074.74
14/11/26 10:36:07 87327.97 12428.92 1074.66
14/11/26 10:39:07 87328.77 12424.21 1074.57
14/11/26 10:42:07 87328.72 12425.55 1074.49
14/11/26 10:45:07 87329.52 12420.92 1074.40
14/11/26 10:48:07 87329.45 12422.26 1074.31
14/11/26 10:51:07 87330.27 12417.54 1074.23
14/11/26 10:54:07 87330.22 12418.89 1074.14
14/11/26 10:57:07 87331.02 12414.18 1074.06
14/11/26 11:00:07 87330.96 12415.52 1073.98
14/11/26 11:03:07 87331.74 12410.88 1073.88
14/11/26 11:06:07 87331.68 12412.22 1073.80
14/11/26 11:09:07 87332.48 12407.51 1073.71
14/11/26 11:12:07 87332.44 12408.85 1073.62
14/11/26 11:15:07 87333.23 12404.17 1073.54
14/11/26 11:18:07 87334.03 12399.50 1073.46
14/11/26 11:21:07 87333.98 12400.84 1073.37
14/11/26 11:24:07 87334.78 12396.17 1073.28
14/11/26 11:27:07 87334.73 12397.51 1073.20
14/11/26 11:30:07 87335.52 12392.80 1073.11
14/11/26 11:33:07 87335.47 12394.14 1073.02
14/11/26 11:36:07 87336.25 12389.50 1072.94
14/11/26 11:39:07 87336.20 12390.84 1072.85
14/11/26 11:42:07 87337.00 12386.13 1072.76
14/11/26 11:45:07 87336.95 12387.47 1072.68
14/11/26 11:48:07 87337.74 12382.84 1072.59
14/11/26 11:51:07 87337.68 12384.18 1072.50
14/11/26 11:54:07 87338.48 12379.46 1072.42
14/11/26 11:57:07 87338.42 12380.81 1072.33
14/11/26 12:00:07 87339.23 12376.10 1072.25
14/11/26 12:03:07 87340.02 12371.42 1072.16
14/11/26 12:06:07 87339.96 12372.75 1072.07
14/11/26 12:09:07 87340.77 12368.09 1071.98
14/11/26 12:12:07 87340.72 12369.43 1071.90
14/11/26 12:15:07 87341.50 12364.75 1071.81
14/11/26 12:18:07 87341.45 12366.09 1071.72
14/11/26 12:21:07 87342.24 12361.38 1071.64
14/11/26 12:24:07 87342.20 12362.72 1071.55
14/11/26 12:27:07 87342.98 12358.09 1071.47
14/11/26 12:30:07 87342.93 12359.43 1071.38
14/11/26 12:33:07 87343.73 12354.72 1071.30
14/11/26 12:36:07 87343.67 12356.06 1071.21
14/11/26 12:39:07 87344.47 12351.34 1071.12
14/11/26 12:42:07 87344.42 12352.69 1071.04
14/11/26 12:45:07 87345.21 12348.01 1070.95
14/11/26 12:48:07 87346.00 12343.34 1070.87
14/11/26 12:51:07 87345.95 12344.68 1070.78
14/11/26 12:54:07 87346.74 12340.00 1070.69
14/11/26 12:57:07 87346.69 12341.35 1070.61
14/11/26 13:00:07 87347.48 12336.63 1070.52
14/11/26 13:03:07 87347.44 12337.97 1070.44
14/11/26 13:06:07 87348.22 12333.34 1070.35
14/11/26 13:09:07 87348.16 12334.68 1070.26
14/11/26 13:12:07 87348.96 12329.97 1070.18
14/11/26 13:15:07 87348.91 12331.31 1070.09
14/11/26 13:18:07 87349.70 12326.64 1070.01
14/11/26 13:21:07 87349.64 12327.98 1069.92
14/11/26 13:24:07 87350.45 12323.30 1069.83
14/11/26 13:27:07 87350.39 12324.64 1069.74
14/11/26 13:30:07 87351.18 12319.93 1069.66
14/11/26 13:33:07 87351.97 12315.26 1069.57
14/11/26 13:36:07 87351.91 12316.60 1069.49
14/11/26 13:39:07 87352.71 12311.89 1069.40
14/11/26 13:42:07 87352.66 12313.22 1069.32
14/11/26 13:45:07 87353.45 12308.55 1069.23
14/11/26 13:48:07 87353.38 12309.89 1069.14
14/11/26 13:51:07 87354.17 12305.26 1069.05
14/11/26 13:54:07 87354.12 12306.60 1068.97
14/11/26 13:57:07 87354.94 12301.85 1068.88
14/11/26 14:00:07 87354.88 12303.19 1068.80
14/11/26 14:03:07 87355.67 12298.52 1068.71
14/11/26 14:06:07 87355.61 12299.86 1068.62
14/11/26 14:09:07 87356.40 12295.22 1068.54
14/11/26 14:12:07 87356.34 12296.57 1068.45
14/11/26 14:15:07 87357.13 12291.85 1068.37
14/11/26 14:18:07 87357.93 12287.18 1068.28
14/11/26 14:21:07 87357.88 12288.52 1068.19
14/11/26 14:24:07 87358.67 12283.85 1068.11
14/11/26 14:27:07 87358.61 12285.19 1068.02
14/11/26 14:30:07 87359.40 12280.52 1067.94
14/11/26 14:33:07 87359.34 12281.85 1067.85
14/11/26 14:36:07 87360.14 12277.14 1067.76
14/11/26 14:39:07 87360.08 12278.48 1067.68
14/11/26 14:42:07 87360.86 12273.81 1067.59
14/11/26 14:45:07 87360.80 12275.15 1067.50
14/11/26 14:48:07 87361.60 12270.47 1067.42
14/11/26 14:51:07 87361.55 12271.82 1067.33
14/11/26 14:54:07 87362.34 12267.10 1067.24
14/11/26 14:57:07 87362.29 12268.45 1067.16
14/11/26 15:00:07 87363.08 12263.77 1067.08
14/11/26 15:03:07 87363.87 12259.10 1066.99
14/11/26 15:06:07 87363.81 12260.44 1066.90
14/11/26 15:09:07 87364.60 12255.73 1066.82
14/11/26 15:12:07 87364.55 12257.07 1066.73
14/11/26 15:15:07 87365.34 12252.36 1066.64
14/11/26 15:18:07 87365.29 12253.70 1066.55
14/11/26 15:21:07 87366.07 12249.06 1066.47
14/11/26 15:24:07 87366.02 12250.40 1066.38
14/11/26 15:27:07 87366.80 12245.69 1066.29
14/11/26 15:30:07 87366.76 12247.03 1066.21
14/11/26 15:33:07 87367.55 12242.36 1066.13
14/11/26 15:36:07 87367.49 12243.70 1066.04
14/11/26 15:39:07 87368.28 12239.03 1065.95
14/11/26 15:42:07 87368.22 12240.37 1065.87
14/11/26 15:45:07 87369.00 12235.69 1065.78
14/11/26 15:48:07 87369.80 12230.98 1065.70
14/11/26 15:51:07 87369.73 12232.32 1065.61
14/11/26 15:54:07 87370.53 12227.65 1065.52
14/11/26 15:57:07 87370.48 12228.99 1065.43
14/11/26 16:00:07 87371.27 12224.27 1065.34
14/11/26 16:03:07 87371.22 12225.62 1065.26
14/11/26 16:06:07 87372.00 12220.95 1065.18
14/11/26 16:09:07 87371.95 12222.29 1065.09
14/11/26 16:12:07 87372.73 12217.61 1065.00
14/11/26 16:15:07 87372.69 12218.96 1064.92
14/11/26 16:18:07 87373.46 12214.28 1064.83
14/11/26 16:21:07 87373.41 12215.62 1064.74
14/11/26 16:24:07 87374.20 12210.92 1064.66
14/11/26 16:27:07 87374.14 12212.25 1064.57
14/11/26 16:30:07 87374.94 12207.62 1064.49
14/11/26 16:33:07 87375.72 12202.90 1064.40
14/11/26 16:36:07 87375.66 12204.24 1064.31
14/11/26 16:39:07 87376.45 12199.53 1064.23
14/11/26 16:42:07 87376.40 12200.88 1064.14
14/11/26 16:45:07 87377.18 12196.19 1064.05
14/11/26 16:48:07 87377.13 12197.54 1063.97
14/11/26 16:51:07 87377.91 12192.87 1063.88
14/11/26 16:54:07 87377.85 12194.21 1063.79
14/11/26 16:57:07 87378.64 12189.53 1063.71
14/11/26 17:00:07 87378.59 12190.88 1063.63
14/11/26 17:03:07 87379.38 12186.20 1063.54
14/11/26 17:06:07 87379.33 12187.54 1063.45
14/11/26 17:09:07 87380.11 12182.84 1063.37
14/11/26 17:12:07 87380.05 12184.17 1063.28
14/11/26 17:15:07 87380.85 12179.46 1063.20
14/11/26 17:18:07 87381.62 12174.83 1063.11
14/11/26 17:21:07 87381.56 12176.17 1063.02
14/11/26 17:24:07 87382.34 12171.45 1062.93
14/11/26 17:27:07 87382.30 12172.80 1062.85
14/11/26 17:30:07 87383.08 12168.08 1062.76
14/11/26 17:33:07 87383.03 12169.43 1062.67
14/11/26 17:36:07 87383.81 12164.79 1062.59
14/11/26 17:39:07 87383.76 12166.13 1062.50
14/11/26 17:42:07 87384.55 12161.42 1062.42
14/11/26 17:45:07 87384.49 12162.76 1062.33
14/11/26 17:48:07 87385.27 12158.04 1062.24
14/11/26 17:51:07 87385.22 12159.39 1062.16
14/11/26 17:54:07 87386.01 12154.72 1062.07
14/11/26 17:57:07 87385.95 12156.05 1061.98
14/11/26 18:00:07 87386.73 12151.38 1061.90
14/11/26 18:03:07 87387.52 12146.67 1061.81
14/11/26 18:06:07 87387.46 12148.01 1061.72
14/11/26 18:09:07 87388.25 12143.34 1061.64
14/11/26 18:12:07 87388.20 12144.68 1061.55
14/11/26 18:15:07 87388.98 12140.01 1061.47
14/11/26 18:18:07 87388.93 12141.35 1061.38
14/11/26 18:21:07 87389.70 12136.64 1061.30
14/11/26 18:24:07 87389.65 12137.98 1061.21
14/11/26 18:27:07 87390.44 12133.30 1061.12
14/11/26 18:30:07 87390.38 12134.65 1061.04
14/11/26 18:33:07 87391.16 12129.97 1060.95
14/11/26 18:36:07 87391.11 12131.31 1060.86
14/11/26 18:39:07 87391.89 12126.60 1060.78
14/11/26 18:42:07 87391.84 12127.94 1060.69
14/11/26 18:45:07 87392.62 12123.31 1060.61
14/11/26 18:48:07 87393.40 12118.60 1060.52
14/11/26 18:51:07 87393.34 12119.94 1060.43
14/11/26 18:54:07 87394.13 12115.23 1060.35
14/11/26 18:57:07 87394.08 12116.57 1060.26
14/11/26 19:00:07 87394.86 12111.89 1060.18
14/11/26 19:03:07 87394.80 12113.23 1060.09
14/11/26 19:06:07 87395.58 12108.56 1060.00
14/11/26 19:09:07 87395.52 12109.90 1059.91
14/11/26 19:12:07 87396.31 12105.19 1059.83
14/11/26 19:15:07 87396.26 12106.53 1059.74
14/11/26 19:18:07 87397.04 12101.82 1059.66
14/11/26 19:21:07 87396.99 12103.16 1059.57
14/11/26 19:24:07 87397.76 12098.53 1059.48
14/11/26 19:27:07 87397.71 12099.87 1059.40
14/11/26 19:30:07 87398.49 12095.15 1059.31
14/11/26 19:33:07 87399.27 12090.48 1059.23
14/11/26 19:36:07 87399.22 12091.82 1059.14
14/11/26 19:39:07 87399.99 12087.15 1059.06
14/11/26 19:42:07 87399.93 12088.49 1058.97
14/11/26 19:45:07 87400.73 12083.78 1058.88
14/11/26 19:48:07 87400.67 12085.12 1058.79
14/11/26 19:51:07 87401.45 12080.40 1058.71
14/11/26 19:54:07 87401.39 12081.75 1058.62
14/11/26 19:57:07 87402.17 12077.11 1058.54
14/11/26 20:00:07 87402.12 12078.45 1058.45
14/11/26 20:03:07 87402.91 12073.74 1058.37
14/11/26 20:06:07 87402.84 12075.09 1058.27
14/11/26 20:09:07 87403.62 12070.37 1058.19
14/11/26 20:12:07 87403.57 12071.72 1058.10
14/11/26 20:15:07 87404.34 12067.08 1058.02
14/11/26 20:18:07 87405.12 12062.33 1057.93
14/11/26 20:21:07 87405.08 12063.67 1057.84
14/11/26 20:24:07 87405.84 12059.00 1057.76
14/11/26 20:27:07 87405.79 12060.34 1057.67
14/11/26 20:30:07 87406.57 12055.66 1057.59
14/11/26 20:33:07 87406.52 12057.01 1057.50
14/11/26 20:36:07 87407.30 12052.30 1057.42
14/11/26 20:39:07 87407.25 12053.64 1057.33
14/11/26 20:42:07 87408.02 12048.96 1057.24
14/11/26 20:45:07 87407.97 12050.31 1057.15
14/11/26 20:48:07 87408.75 12045.63 1057.07
14/11/26 20:51:07 87408.69 12046.97 1056.98
14/11/26 20:54:07 87409.47 12042.26 1056.89
14/11/26 20:57:07 87409.42 12043.60 1056.81
14/11/26 21:00:07 87410.20 12038.93 1056.73
14/11/26 21:03:07 87410.96 12034.25 1056.63
14/11/26 21:06:07 87410.91 12035.59 1056.54
14/11/26 21:09:07 87411.70 12030.84 1056.46
14/11/26 21:12:07 87411.66 12032.19 1056.38
14/11/26 21:15:07 87412.41 12027.55 1056.29
14/11/26 21:18:07 87412.37 12028.89 1056.20
14/11/26 21:21:07 87413.14 12024.18 1056.12
14/11/26 21:24:07 87413.09 12025.52 1056.03
14/11/26 21:27:07 87413.87 12020.81 1055.95
14/11/26 21:30:07 87413.81 12022.15 1055.86
14/11/26 21:33:07 87414.59 12017.52 1055.77
14/11/26 21:36:07 87414.53 12018.86 1055.68
14/11/26 21:39:07 87415.30 12014.15 1055.60
14/11/26 21:42:07 87415.25 12015.49 1055.52
14/11/26 21:45:07 87416.04 12010.78 1055.43
14/11/26 21:48:07 87416.80 12006.10 1055.34
14/11/26 21:51:07 87416.75 12007.45 1055.25
14/11/26 21:54:07 87417.52 12002.77 1055.17
14/11/26 21:57:07 87417.47 12004.11 1055.08
14/11/26 22:00:07 87418.24 11999.40 1055.00
14/11/26 22:03:07 87418.20 12000.74 1054.91
14/11/26 22:06:07 87418.98 11996.03 1054.82
14/11/26 22:09:07 87418.93 11997.38 1054.74
14/11/26 22:12:07 87419.69 11992.70 1054.65
14/11/26 22:15:07 87419.64 11994.04 1054.57
14/11/26 22:18:07 87420.41 11989.41 1054.48
14/11/26 22:21:07 87420.35 11990.75 1054.39
14/11/26 22:24:07 87421.13 11985.99 1054.30
14/11/26 22:27:07 87421.08 11987.34 1054.22
14/11/26 22:30:07 87421.84 11982.70 1054.14
14/11/26 22:33:07 87422.62 11978.03 1054.05
14/11/26 22:36:07 87422.56 11979.37 1053.96
14/11/26 22:39:07 87423.34 11974.62 1053.88
14/11/26 22:42:07 87423.29 11975.96 1053.79
14/11/26 22:45:07 87424.07 11971.29 1053.71
14/11/26 22:48:07 87424.02 11972.63 1053.61
14/11/26 22:51:07 87424.79 11967.96 1053.53
14/11/26 22:54:07 87424.73 11969.30 1053.45
14/11/26 22:57:07 87425.50 11964.59 1053.36
14/11/26 23:00:07 87425.46 11965.93 1053.27
14/11/26 23:03:07 87426.23 11961.25 1053.18
14/11/26 23:06:07 87426.16 11962.60 1053.10
14/11/26 23:09:07 87426.94 11957.89 1053.01
14/11/26 23:12:07 87426.89 11959.23 1052.92
14/11/26 23:15:07 87427.66 11954.55 1052.84
14/11/26 23:18:07 87428.43 11949.88 1052.75
14/11/26 23:21:07 87428.38 11951.22 1052.67
14/11/26 23:24:07 87429.16 11946.51 1052.58
14/11/26 23:27:07 87429.10 11947.85 1052.49
14/11/26 23:30:07 87429.88 11943.14 1052.41
14/11/26 23:33:07 87429.81 11944.48 1052.32
14/11/26 23:36:07 87430.59 11939.81 1052.24
14/11/26 23:39:07 87430.54 11941.15 1052.15
14/11/26 23:42:07 87431.30 11936.48 1052.07
14/11/26 23:45:07 87431.25 11937.82 1051.97
14/11/26 23:48:07 87432.02 11933.11 1051.89
14/11/26 23:51:07 87431.98 11934.45 1051.80
14/11/26 23:54:07 87432.74 11929.74 1051.72
14/11/26 23:57:07 87432.69 11931.08 1051.63
14/11/27 00:00:07 87433.46 11926.41 1051.55
14/11/27 00:03:07 87434.23 11921.73 1051.46
14/11/27 00:06:07 87434.18 11923.07 1051.37
14/11/27 00:09:07 87434.94 11918.36 1051.29
14/11/27 00:12:07 87434.89 11919.71 1051.20
14/11/27 00:15:07 87435.66 11915.03 1051.12
14/11/27 00:18:07 87435.62 11916.37 1051.03
14/11/27 00:21:07 87436.38 11911.66 1050.94
14/11/27 00:24:07 87436.33 11913.00 1050.86
14/11/27 00:27:07 87437.09 11908.33 1050.77
14/11/27 00:30:07 87437.05 11909.67 1050.69
14/11/27 00:33:07 87437.81 11905.00 1050.60
14/11/27 00:36:07 87437.77 11906.34 1050.51
14/11/27 00:39:07 87438.53 11901.63 1050.42
14/11/27 00:42:07 87438.47 11902.97 1050.33
14/11/27 00:45:07 87439.23 11898.29 1050.25
14/11/27 00:48:07 87440.02 11893.58 1050.17
14/11/27 00:51:07 87439.97 11894.93 1050.08
14/11/27 00:54:07 87440.73 11890.25 1049.99
14/11/27 00:57:07 87440.67 11891.60 1049.91
14/11/27 01:00:07 87441.45 11886.88 1049.82
14/11/27 01:03:07 87441.38 11888.22 1049.73
14/11/27 01:06:07 87442.16 11883.55 1049.65
14/11/27 01:09:07 87442.11 11884.90 1049.56
14/11/27 01:12:07 87442.88 11880.19 1049.48
14/11/27 01:15:07 87442.83 11881.53 1049.39
14/11/27 01:18:07 87443.59 11876.85 1049.30
14/11/27 01:21:07 87443.53 11878.20 1049.22
14/11/27 01:24:07 87444.30 11873.48 1049.13
14/11/27 01:27:07 87444.26 11874.82 1049.05
14/11/27 01:30:07 87445.02 11870.15 1048.96
14/11/27 01:33:07 87445.79 11865.44 1048.87
14/11/27 01:36:07 87445.73 11866.78 1048.79
14/11/27 01:39:07 87446.49 11862.11 1048.70
14/11/27 01:42:07 87446.44 11863.45 1048.61
14/11/27 01:45:07 87447.22 11858.74 1048.53
14/11/27 01:48:07 87447.16 11860.08 1048.44
14/11/27 01:51:07 87447.92 11855.40 1048.35
14/11/27 01:54:07 87447.88 11856.74 1048.27
14/11/27 01:57:07 87448.65 11852.04 1048.18
14/11/27 02:00:07 87448.59 11853.37 1048.09
14/11/27 02:03:07 87449.35 11848.70 1048.01
14/11/27 02:06:07 87449.30 11850.04 1047.92
14/11/27 02:09:07 87450.07 11845.37 1047.84
14/11/27 02:12:07 87450.02 11846.71 1047.75
14/11/27 02:15:07 87450.77 11842.04 1047.66
14/11/27 02:18:07 87451.55 11837.29 1047.58
14/11/27 02:21:07 87451.49 11838.63 1047.49
14/11/27 02:24:07 87452.26 11833.96 1047.40
14/11/27 02:27:07 87452.20 11835.30 1047.32
14/11/27 02:30:07 87452.96 11830.63 1047.23
14/11/27 02:33:07 87452.91 11831.97 1047.15
14/11/27 02:36:07 87453.67 11827.29 1047.06
14/11/27 02:39:07 87453.62 11828.64 1046.97
14/11/27 02:42:07 87454.39 11823.93 1046.89
14/11/27 02:45:07 87454.34 11825.27 1046.80
14/11/27 02:48:07 87455.11 11820.56 1046.71
14/11/27 02:51:07 87455.06 11821.90 1046.63
14/11/27 02:54:07 87455.82 11817.19 1046.54
14/11/27 02:57:07 87455.77 11818.53 1046.46
14/11/27 03:00:07 87456.53 11813.86 1046.37
14/11/27 03:03:07 87457.29 11809.15 1046.28
14/11/27 03:06:07 87457.24 11810.49 1046.20
14/11/27 03:09:07 87458.00 11805.82 1046.11
14/11/27 03:12:07 87457.95 11807.16 1046.03
14/11/27 03:15:07 87458.72 11802.44 1045.94
14/11/27 03:18:07 87458.66 11803.79 1045.85
14/11/27 03:21:07 87459.42 11799.11 1045.77
14/11/27 03:24:07 87459.38 11800.45 1045.68
14/11/27 03:27:07 87460.14 11795.74 1045.59
14/11/27 03:30:07 87460.09 11797.08 1045.51
14/11/27 03:33:07 87460.84 11792.41 1045.42
14/11/27 03:36:07 87460.79 11793.75 1045.33
14/11/27 03:39:07 87461.55 11789.08 1045.25
14/11/27 03:42:07 87461.49 11790.42 1045.16
14/11/27 03:45:07 87462.27 11785.71 1045.08
14/11/27 03:48:07 87463.02 11781.00 1044.99
14/11/27 03:51:07 87462.98 11782.34 1044.90
14/11/27 03:54:07 87463.73 11777.67 1044.82
14/11/27 03:57:07 87463.68 11779.01 1044.73
14/11/27 04:00:07 87464.45 11774.34 1044.64
14/11/27 04:03:07 87464.40 11775.68 1044.56
14/11/27 04:06:07 87465.16 11770.93 1044.47
14/11/27 04:09:07 87465.11 11772.27 1044.38
14/11/27 04:12:07 87465.86 11767.64 1044.30
14/11/27 04:15:07 87465.80 11768.98 1044.21
14/11/27 04:18:07 87466.55 11764.27 1044.13
14/11/27 04:21:07 87466.52 11765.61 1044.04
14/11/27 04:24:07 87467.28 11760.90 1043.96
14/11/27 04:27:07 87467.23 11762.24 1043.87
14/11/27 04:30:07 87467.99 11757.53 1043.78
14/11/27 04:33:07 87468.75 11752.86 1043.70
14/11/27 04:36:07 87468.70 11754.20 1043.61
14/11/27 04:39:07 87469.46 11749.52 1043.53
14/11/27 04:42:07 87469.40 11750.86 1043.43
14/11/27 04:45:07 87470.17 11746.16 1043.35
14/11/27 04:48:07 87470.12 11747.50 1043.26
14/11/27 04:51:07 87470.87 11742.82 1043.18
14/11/27 04:54:07 87470.82 11744.16 1043.09
14/11/27 04:57:07 87471.58 11739.45 1043.00
14/11/27 05:00:07 87471.52 11740.79 1042.92
14/11/27 05:03:07 87472.30 11736.08 1042.83
14/11/27 05:06:07 87472.23 11737.43 1042.74
14/11/27 05:09:07 87472.99 11732.79 1042.66
14/11/27 05:12:07 87472.95 11734.13 1042.58
14/11/27 05:15:07 87473.71 11729.39 1042.49
14/11/27 05:18:07 87474.46 11724.71 1042.40
14/11/27 05:21:07 87474.41 11726.05 1042.31
14/11/27 05:24:07 87475.17 11721.38 1042.23
14/11/27 05:27:07 87475.11 11722.72 1042.14
14/11/27 05:30:07 87475.88 11717.97 1042.05
14/11/27 05:33:07 87475.82 11719.31 1041.97
14/11/27 05:36:07 87476.59 11714.64 1041.88
14/11/27 05:39:07 87476.54 11715.98 1041.79
14/11/27 05:42:07 87477.29 11711.27 1041.71
14/11/27 05:45:07 87477.23 11712.61 1041.62
14/11/27 05:48:07 87477.99 11707.90 1041.54
14/11/27 05:51:07 87477.94 11709.25 1041.45
14/11/27 05:54:07 87478.70 11704.58 1041.37
14/11/27 05:57:07 87478.65 11705.91 1041.28
14/11/27 06:00:07 87479.39 11701.23 1041.19
14/11/27 06:03:07 87480.16 11696.53 1041.11
14/11/27 06:06:07 87480.11 11697.87 1041.02
14/11/27 06:09:07 87480.87 11693.20 1040.93
14/11/27 06:12:07 87480.80 11694.54 1040.85
14/11/27 06:15:07 87481.58 11689.83 1040.76
14/11/27 06:18:07 87481.52 11691.17 1040.67
14/11/27 06:21:07 87482.27 11686.46 1040.59
14/11/27 06:24:07 87482.22 11687.80 1040.50
14/11/27 06:27:07 87482.98 11683.08 1040.41
14/11/27 06:30:07 87482.93 11684.43 1040.33
14/11/27 06:33:07 87483.68 11679.76 1040.24
14/11/27 06:36:07 87483.63 11681.10 1040.16
14/11/27 06:39:07 87484.38 11676.46 1040.07
14/11/27 06:42:07 87484.33 11677.81 1039.99
14/11/27 06:45:07 87485.09 11673.06 1039.90
14/11/27 06:48:07 87485.84 11668.38 1039.81
14/11/27 06:51:07 87485.79 11669.73 1039.73
14/11/27 06:54:07 87486.55 11665.01 1039.64
14/11/27 06:57:07 87486.49 11666.36 1039.55
14/11/27 07:00:07 87487.25 11661.65 1039.47
14/11/27 07:03:07 87487.20 11662.99 1039.38
14/11/27 07:06:07 87487.95 11658.32 1039.29
14/11/27 07:09:07 87487.90 11659.66 1039.21
14/11/27 07:12:07 87488.66 11654.95 1039.12
14/11/27 07:15:07 87488.61 11656.29 1039.04
14/11/27 07:18:07 87489.36 11651.62 1038.95
14/11/27 07:21:07 87489.30 11652.96 1038.86
14/11/27 07:24:07 87490.05 11648.29 1038.78
14/11/27 07:27:07 87490.02 11649.63 1038.69
14/11/27 07:30:07 87490.77 11644.91 1038.60
14/11/27 07:33:07 87491.53 11640.21 1038.52
14/11/27 07:36:07 87491.48 11641.55 1038.44
14/11/27 07:39:07 87492.22 11636.84 1038.34
14/11/27 07:42:07 87492.18 11638.18 1038.26
14/11/27 07:45:07 87492.92 11633.51 1038.17
14/11/27 07:48:07 87492.87 11634.85 1038.09
14/11/27 07:51:07 87493.62 11630.14 1038.00
14/11/27 07:54:07 87493.58 11631.48 1037.91
14/11/27 07:57:07 87494.32 11626.80 1037.82
14/11/27 08:00:07 87494.27 11628.15 1037.74
14/11/27 08:03:07 87495.02 11623.47 1037.66
14/11/27 08:06:07 87494.97 11624.82 1037.57
14/11/27 08:09:07 87495.74 11620.07 1037.48
14/11/27 08:12:07 87495.69 11621.41 1037.40
14/11/27 08:15:07 87496.43 11616.73 1037.31
14/11/27 08:18:07 87497.17 11612.06 1037.22
14/11/27 08:21:07 87497.12 11613.41 1037.14
14/11/27 08:24:07 87497.88 11608.70 1037.05
14/11/27 08:27:07 87497.84 11610.04 1036.96
14/11/27 08:30:07 87498.58 11605.33 1036.88
14/11/27 08:33:07 87498.53 11606.67 1036.79
14/11/27 08:36:07 87499.27 11601.96 1036.71
14/11/27 08:39:07 87499.23 11603.30 1036.62
14/11/27 08:42:07 87499.98 11598.62 1036.53
14/11/27 08:45:07 87499.94 11599.97 1036.45
14/11/27 08:48:07 87500.67 11595.25 1036.36
14/11/27 08:51:07 87500.63 11596.60 1036.27
14/11/27 08:54:07 87501.37 11591.92 1036.19
14/11/27 08:57:07 87501.32 11593.27 1036.10
14/11/27 09:00:07 87502.08 11588.55 1036.01
14/11/27 09:03:07 87502.83 11583.88 1035.93
14/11/27 09:06:07 87502.77 11585.23 1035.84
14/11/27 09:09:07 87503.53 11580.52 1035.76
14/11/27 09:12:07 87503.48 11581.86 1035.67
14/11/27 09:15:07 87504.23 11577.15 1035.58
14/11/27 09:18:07 87504.17 11578.49 1035.49
14/11/27 09:21:07 87504.94 11573.78 1035.41
14/11/27 09:24:07 87504.88 11575.12 1035.32
14/11/27 09:27:07 87505.62 11570.44 1035.24
14/11/27 09:30:07 87505.58 11571.79 1035.15
14/11/27 09:33:07 87506.34 11567.08 1035.07
14/11/27 09:36:07 87506.27 11568.42 1034.98
14/11/27 09:39:07 87507.03 11563.71 1034.89
14/11/27 09:42:07 87506.98 11565.05 1034.81
14/11/27 09:45:07 87507.72 11560.38 1034.72
14/11/27 09:48:07 87508.47 11555.71 1034.63
14/11/27 09:51:07 87508.42 11557.05 1034.55
14/11/27 09:54:07 87509.17 11552.38 1034.46
14/11/27 09:57:07 87509.11 11553.72 1034.37
14/11/27 10:00:07 87509.86 11549.01 1034.29
14/11/27 10:03:07 87509.81 11550.35 1034.21
14/11/27 10:06:07 87510.55 11545.64 1034.12
14/11/27 10:09:07 87510.51 11546.98 1034.03
14/11/27 10:12:07 87511.26 11542.27 1033.95
14/11/27 10:15:07 87511.20 11543.61 1033.86
14/11/27 10:18:07 87511.95 11538.90 1033.77
14/11/27 10:21:07 87511.91 11540.24 1033.68
14/11/27 10:24:07 87512.64 11535.57 1033.60
14/11/27 10:27:07 87512.59 11536.91 1033.51
14/11/27 10:30:07 87513.35 11532.20 1033.42
14/11/27 10:33:07 87514.09 11527.49 1033.34
14/11/27 10:36:07 87514.05 11528.83 1033.25
14/11/27 10:39:07 87514.78 11524.16 1033.16
14/11/27 10:42:07 87514.74 11525.51 1033.08
14/11/27 10:45:07 87515.48 11520.79 1032.99
14/11/27 10:48:07 87515.43 11522.13 1032.91
14/11/27 10:51:07 87516.19 11517.42 1032.82
14/11/27 10:54:07 87516.14 11518.77 1032.74
14/11/27 10:57:07 87516.88 11514.09 1032.65
14/11/27 11:00:07 87516.83 11515.44 1032.56
14/11/27 11:03:07 87517.58 11510.72 1032.47
14/11/27 11:06:07 87517.52 11512.06 1032.39
14/11/27 11:09:07 87518.27 11507.36 1032.30
14/11/27 11:12:07 87518.23 11508.69 1032.22
14/11/27 11:15:07 87518.97 11504.02 1032.13
14/11/27 11:18:07 87519.70 11499.35 1032.05
14/11/27 11:21:07 87519.66 11500.70 1031.96
14/11/27 11:24:07 87520.41 11495.94 1031.87
14/11/27 11:27:07 87520.36 11497.29 1031.79
14/11/27 11:30:07 87521.09 11492.62 1031.70
14/11/27 11:33:07 87521.04 11493.96 1031.61
14/11/27 11:36:07 87521.79 11489.24 1031.53
14/11/27 11:39:07 87521.74 11490.58 1031.44
14/11/27 11:42:07 87522.48 11485.92 1031.35
14/11/27 11:45:07 87522.43 11487.26 1031.27
14/11/27 11:48:07 87523.17 11482.54 1031.18
14/11/27 11:51:07 87523.12 11483.89 1031.10
14/11/27 11:54:07 87523.87 11479.18 1031.01
14/11/27 11:57:07 87523.81 11480.52 1030.92
14/11/27 12:00:07 87524.56 11475.81 1030.84
14/11/27 12:03:07 87525.30 11471.13 1030.75
14/11/27 12:06:07 87525.26 11472.47 1030.66
14/11/27 12:09:07 87525.99 11467.77 1030.58
14/11/27 12:12:07 87525.95 11469.11 1030.49
14/11/27 12:15:07 87526.69 11464.44 1030.40
14/11/27 12:18:07 87526.64 11465.78 1030.32
14/11/27 12:21:07 87527.38 11461.07 1030.23
14/11/27 12:24:07 87527.33 11462.41 1030.14
14/11/27 12:27:07 87528.08 11457.70 1030.06
14/11/27 12:30:07 87528.02 11459.04 1029.97
14/11/27 12:33:07 87528.77 11454.33 1029.88
14/11/27 12:36:07 87528.72 11455.67 1029.80
14/11/27 12:39:07 87529.45 11451.00 1029.71
14/11/27 12:42:07 87529.41 11452.34 1029.63
14/11/27 12:45:07 87530.15 11447.67 1029.54
14/11/27 12:48:07 87530.89 11442.92 1029.46
14/11/27 12:51:07 87530.84 11444.26 1029.37
14/11/27 12:54:07 87531.59 11439.59 1029.28
14/11/27 12:57:07 87531.54 11440.93 1029.20
14/11/27 13:00:07 87532.27 11436.18 1029.11
14/11/27 13:03:07 87532.23 11437.53 1029.03
14/11/27 13:06:07 87532.96 11432.85 1028.94
14/11/27 13:09:07 87532.91 11434.20 1028.85
14/11/27 13:12:07 87533.66 11429.52 1028.76
14/11/27 13:15:07 87533.61 11430.86 1028.68
14/11/27 13:18:07 87534.35 11426.11 1028.59
14/11/27 13:21:07 87534.30 11427.46 1028.50
14/11/27 13:24:07 87535.04 11422.79 1028.42
14/11/27 13:27:07 87534.98 11424.13 1028.34
14/11/27 13:30:07 87535.73 11419.46 1028.25
14/11/27 13:33:07 87536.48 11414.71 1028.16
14/11/27 13:36:07 87536.43 11416.05 1028.07
14/11/27 13:39:07 87537.15 11411.41 1027.99
14/11/27 13:42:07 87537.09 11412.76 1027.90
14/11/27 13:45:07 87537.84 11408.05 1027.81
14/11/27 13:48:07 87537.80 11409.39 1027.73
14/11/27 13:51:07 87538.55 11404.68 1027.64
14/11/27 13:54:07 87538.49 11406.03 1027.56
14/11/27 13:57:07 87539.23 11401.31 1027.47
14/11/27 14:00:07 87539.18 11402.65 1027.38
14/11/27 14:03:07 87539.91 11397.98 1027.29
14/11/27 14:06:07 87539.86 11399.32 1027.21
14/11/27 14:09:07 87540.60 11394.61 1027.12
14/11/27 14:12:07 87540.55 11395.95 1027.04
14/11/27 14:15:07 87541.30 11391.25 1026.95
14/11/27 14:18:07 87542.04 11386.53 1026.87
14/11/27 14:21:07 87541.98 11387.88 1026.78
14/11/27 14:24:07 87542.72 11383.17 1026.69
14/11/27 14:27:07 87542.68 11384.51 1026.61
14/11/27 14:30:07 87543.41 11379.84 1026.52
14/11/27 14:33:07 87543.35 11381.18 1026.43
14/11/27 14:36:07 87544.10 11376.50 1026.34
14/11/27 14:39:07 87544.05 11377.84 1026.26
14/11/27 14:42:07 87544.78 11373.14 1026.17
14/11/27 14:45:07 87544.74 11374.48 1026.09
14/11/27 14:48:07 87545.46 11369.77 1026.00
14/11/27 14:51:07 87545.42 11371.11 1025.92
14/11/27 14:54:07 87546.15 11366.40 1025.83
14/11/27 14:57:07 87546.12 11367.74 1025.75
14/11/27 15:00:07 87546.83 11363.07 1025.66
14/11/27 15:03:07 87547.59 11358.36 1025.57
14/11/27 15:06:07 87547.53 11359.71 1025.49
14/11/27 15:09:07 87548.27 11354.99 1025.40
14/11/27 15:12:07 87548.22 11356.33 1025.31
14/11/27 15:15:07 87548.97 11351.62 1025.23
14/11/27 15:18:07 87548.92 11352.96 1025.14
14/11/27 15:21:07 87549.64 11348.26 1025.05
14/11/27 15:24:07 87549.60 11349.60 1024.97
14/11/27 15:27:07 87550.33 11344.93 1024.88
14/11/27 15:30:07 87550.29 11346.27 1024.79
14/11/27 15:33:07 87551.02 11341.56 1024.71
14/11/27 15:36:07 87550.98 11342.90 1024.62
14/11/27 15:39:07 87551.70 11338.19 1024.53
14/11/27 15:42:07 87551.66 11339.53 1024.45
14/11/27 15:45:07 87552.39 11334.86 1024.37
14/11/27 15:48:07 87553.12 11330.15 1024.28
14/11/27 15:51:07 87553.07 11331.49 1024.19
14/11/27 15:54:07 87553.81 11326.78 1024.10
14/11/27 15:57:07 87553.76 11328.12 1024.02
14/11/27 16:00:07 87554.49 11323.45 1023.93
14/11/27 16:03:07 87554.45 11324.79 1023.84
14/11/27 16:06:07 87555.19 11320.09 1023.76
14/11/27 16:09:07 87555.14 11321.43 1023.67
14/11/27 16:12:07 87555.87 11316.71 1023.58
14/11/27 16:15:07 87555.82 11318.06 1023.50
14/11/27 16:18:07 87556.55 11313.35 1023.41
14/11/27 16:21:07 87556.51 11314.69 1023.32
14/11/27 16:24:07 87557.23 11309.98 1023.24
14/11/27 16:27:07 87557.19 11311.32 1023.15
14/11/27 16:30:07 87557.92 11306.65 1023.07
14/11/27 16:33:07 87558.65 11301.94 1022.98
14/11/27 16:36:07 87558.61 11303.28 1022.89
14/11/27 16:39:07 87559.34 11298.57 1022.81
14/11/27 16:42:07 87559.30 11299.91 1022.72
14/11/27 16:45:07 87560.02 11295.20 1022.63
14/11/27 16:48:07 87559.97 11296.55 1022.55
14/11/27 16:51:07 87560.70 11291.87 1022.46
14/11/27 16:54:07 87560.66 11293.22 1022.37
14/11/27 16:57:07 87561.38 11288.54 1022.29
14/11/27 17:00:07 87561.34 11289.89 1022.21
14/11/27 17:03:07 87562.07 11285.13 1022.12
14/11/27 17:06:07 87562.03 11286.48 1022.03
14/11/27 17:09:07 87562.75 11281.80 1021.95
14/11/27 17:12:07 87562.70 11283.15 1021.86
14/11/27 17:15:07 87563.44 11278.40 1021.77
14/11/27 17:18:07 87564.16 11273.73 1021.69
14/11/27 17:21:07 87564.12 11275.07 1021.60
14/11/27 17:24:07 87564.84 11270.40 1021.52
14/11/27 17:27:07 87564.80 11271.74 1021.43
14/11/27 17:30:07 87565.53 11266.99 1021.34
14/11/27 17:33:07 87565.48 11268.34 1021.26
14/11/27 17:36:07 87566.20 11263.66 1021.17
14/11/27 17:39:07 87566.16 11265.01 1021.08
14/11/27 17:42:07 87566.89 11260.26 1020.99
14/11/27 17:45:07 87566.85 11261.60 1020.91
14/11/27 17:48:07 87567.58 11256.93 1020.82
14/11/27 17:51:07 87567.52 11258.27 1020.74
14/11/27 17:54:07 87568.26 11253.60 1020.65
14/11/27 17:57:07 87568.20 11254.94 1020.56
14/11/27 18:00:07 87568.95 11250.20 1020.48
14/11/27 18:03:07 87569.66 11245.52 1020.39
14/11/27 18:06:07 87569.61 11246.86 1020.30
14/11/27 18:09:07 87570.34 11242.12 1020.22
14/11/27 18:12:07 87570.30 11243.46 1020.13
14/11/27 18:15:07 87571.02 11238.79 1020.04
14/11/27 18:18:07 87570.98 11240.13 1019.96
14/11/27 18:21:07 87571.71 11235.42 1019.87
14/11/27 18:24:07 87571.66 11236.76 1019.79
14/11/27 18:27:07 87572.40 11232.05 1019.70
14/11/27 18:30:07 87572.35 11233.39 1019.62
14/11/27 18:33:07 87573.06 11228.72 1019.53
14/11/27 18:36:07 87573.03 11230.06 1019.44
14/11/27 18:39:07 87573.75 11225.35 1019.35
14/11/27 18:42:07 87573.71 11226.69 1019.27
14/11/27 18:45:07 87574.43 11221.98 1019.18
14/11/27 18:48:07 87575.16 11217.27 1019.10
14/11/27 18:51:07 87575.11 11218.62 1019.01
14/11/27 18:54:07 87575.84 11213.94 1018.92
14/11/27 18:57:07 87575.79 11215.28 1018.84
14/11/27 19:00:07 87576.52 11210.57 1018.75
14/11/27 19:03:07 87576.47 11211.91 1018.66
14/11/27 19:06:07 87577.19 11207.20 1018.58
14/11/27 19:09:07 87577.15 11208.55 1018.49
14/11/27 19:12:07 87577.88 11203.84 1018.40
14/11/27 19:15:07 87577.83 11205.18 1018.32
14/11/27 19:18:07 87578.55 11200.51 1018.23
14/11/27 19:21:07 87578.50 11201.85 1018.15
14/11/27 19:24:07 87579.23 11197.11 1018.06
14/11/27 19:27:07 87579.18 11198.44 1017.97
14/11/27 19:30:07 87579.91 11193.77 1017.88
14/11/27 19:33:07 87580.63 11189.06 1017.80
14/11/27 19:36:07 87580.59 11190.41 1017.72
14/11/27 19:39:07 87581.31 11185.70 1017.63
14/11/27 19:42:07 87581.27 11187.04 1017.54
14/11/27 19:45:07 87581.99 11182.33 1017.46
14/11/27 19:48:07 87581.95 11183.67 1017.37
14/11/27 19:51:07 87582.67 11178.97 1017.28
14/11/27 19:54:07 87582.62 11180.30 1017.20
14/11/27 19:57:07 87583.34 11175.60 1017.11
14/11/27 20:00:07 87583.31 11176.94 1017.02
14/11/27 20:03:07 87584.03 11172.27 1016.94
14/11/27 20:06:07 87583.98 11173.61 1016.85
14/11/27 20:09:07 87584.70 11168.93 1016.76
14/11/27 20:12:07 87584.66 11170.28 1016.68
14/11/27 20:15:07 87585.39 11165.53 1016.59
14/11/27 20:18:07 87586.10 11160.86 1016.51
14/11/27 20:21:07 87586.05 11162.20 1016.42
14/11/27 20:24:07 87586.79 11157.49 1016.33
14/11/27 20:27:07 87586.73 11158.84 1016.25
14/11/27 20:30:07 87587.45 11154.12 1016.16
14/11/27 20:33:07 87587.41 11155.46 1016.07
14/11/27 20:36:07 87588.12 11150.76 1015.99
14/11/27 20:39:07 87588.09 11152.10 1015.90
14/11/27 20:42:07 87588.80 11147.43 1015.81
14/11/27 20:45:07 87588.74 11148.77 1015.72
14/11/27 20:48:07 87589.48 11144.02 1015.64
14/11/27 20:51:07 87589.43 11145.36 1015.55
14/11/27 20:54:07 87590.16 11140.65 1015.47
14/11/27 20:57:07 87590.12 11141.99 1015.38
14/11/27 21:00:07 87590.84 11137.32 1015.30
14/11/27 21:03:07 87591.56 11132.62 1015.21
14/11/27 21:06:07 87591.51 11133.95 1015.12
14/11/27 21:09:07 87592.23 11129.24 1015.04
14/11/27 21:12:07 87592.19 11130.58 1014.95
14/11/27 21:15:07 87592.91 11125.92 1014.86
14/11/27 21:18:07 87592.86 11127.26 1014.78
14/11/27 21:21:07 87593.58 11122.51 1014.69
14/11/27 21:24:07 87593.54 11123.86 1014.61
14/11/27 21:27:07 87594.26 11119.18 1014.52
14/11/27 21:30:07 87594.20 11120.52 1014.43
14/11/27 21:33:07 87594.94 11115.81 1014.35
14/11/27 21:36:07 87594.88 11117.16 1014.26
14/11/27 21:39:07 87595.61 11112.40 1014.17
14/11/27 21:42:07 87595.57 11113.75 1014.09
14/11/27 21:45:07 87596.28 11109.08 1014.00
14/11/27 21:48:07 87597.00 11104.37 1013.91
14/11/27 21:51:07 87596.95 11105.71 1013.83
14/11/27 21:54:07 87597.66 11101.00 1013.74
14/11/27 21:57:07 87597.62 11102.34 1013.66
14/11/27 22:00:07 87598.34 11097.63 1013.57
14/11/27 22:03:07 87598.30 11098.97 1013.48
14/11/27 22:06:07 87599.02 11094.31 1013.39
14/11/27 22:09:07 87598.97 11095.65 1013.31
14/11/27 22:12:07 87599.68 11090.94 1013.22
14/11/27 22:15:07 87599.63 11092.28 1013.14
14/11/27 22:18:07 87600.36 11087.57 1013.05
14/11/27 22:21:07 87600.31 11088.91 1012.96
14/11/27 22:24:07 87601.03 11084.24 1012.88
14/11/27 22:27:07 87600.98 11085.58 1012.79
14/11/27 22:30:07 87601.71 11080.80 1012.71
14/11/27 22:33:07 87602.42 11076.12 1012.62
14/11/27 22:36:07 87602.38 11077.47 1012.53
14/11/27 22:39:07 87603.09 11072.76 1012.45
14/11/27 22:42:07 87603.05 11074.10 1012.36
14/11/27 22:45:07 87603.78 11069.39 1012.28
14/11/27 22:48:07 87603.73 11070.73 1012.19
14/11/27 22:51:07 87604.44 11066.06 1012.10
14/11/27 22:54:07 87604.40 11067.41 1012.02
14/11/27 22:57:07 87605.12 11062.69 1011.93
14/11/27 23:00:07 87605.06 11064.04 1011.84
14/11/27 23:03:07 87605.79 11059.37 1011.76
14/11/27 23:06:07 87605.73 11060.71 1011.67
14/11/27 23:09:07 87606.45 11055.96 1011.58
14/11/27 23:12:07 87606.41 11057.30 1011.50
14/11/27 23:15:07 87607.12 11052.63 1011.41
14/11/27 23:18:07 87607.84 11047.92 1011.32
14/11/27 23:21:07 87607.78 11049.26 1011.23
14/11/27 23:24:07 87608.52 11044.52 1011.15
14/11/27 23:27:07 87608.48 11045.86 1011.07
14/11/27 23:30:07 87609.18 11041.18 1010.97
14/11/27 23:33:07 87609.14 11042.53 1010.89
14/11/27 23:36:07 87609.85 11037.82 1010.81
14/11/27 23:39:07 87609.80 11039.16 1010.72
14/11/27 23:42:07 87610.53 11034.45 1010.64
14/11/27 23:45:07 87610.48 11035.80 1010.55
14/11/27 23:48:07 87611.19 11031.09 1010.46
14/11/27 23:51:07 87611.14 11032.43 1010.37
14/11/27 23:54:07 87611.86 11027.76 1010.29
14/11/27 23:57:07 87611.81 11029.10 1010.20
14/11/28 00:00:07 87612.53 11024.39 1010.12
14/11/28 00:03:07 87613.25 11019.64 1010.02
14/11/28 00:06:07 87613.20 11020.98 1009.94
14/11/28 00:09:07 87613.92 11016.31 1009.86
14/11/28 00:12:07 87613.87 11017.65 1009.77
14/11/28 00:15:07 87614.59 11012.91 1009.68
14/11/28 00:18:07 87614.55 11014.25 1009.60
14/11/28 00:21:07 87615.25 11009.57 1009.51
14/11/28 00:24:07 87615.20 11010.91 1009.42
14/11/28 00:27:07 87615.92 11006.25 1009.34
14/11/28 00:30:07 87615.87 11007.59 1009.25
14/11/28 00:33:07 87616.59 11002.84 1009.16
14/11/28 00:36:07 87616.55 11004.19 1009.08
14/11/28 00:39:07 87617.25 10999.51 1008.99
14/11/28 00:42:07 87617.20 11000.86 1008.90
14/11/28 00:45:07 87617.94 10996.11 1008.82
14/11/28 00:48:07 87618.65 10991.40 1008.73
14/11/28 00:51:07 87618.59 10992.74 1008.65
14/11/28 00:54:07 87619.30 10988.03 1008.56
14/11/28 00:57:07 87619.27 10989.37 1008.48
14/11/28 01:00:07 87619.97 10984.70 1008.39
14/11/28 01:03:07 87619.93 10986.05 1008.30
14/11/28 01:06:07 87620.64 10981.34 1008.22
14/11/28 01:09:07 87620.59 10982.67 1008.12
14/11/28 01:12:07 87621.31 10977.97 1008.05
14/11/28 01:15:07 87621.27 10979.31 1007.96
14/11/28 01:18:07 87621.96 10974.64 1007.87
14/11/28 01:21:07 87621.92 10975.98 1007.78
14/11/28 01:24:07 87622.65 10971.20 1007.70
14/11/28 01:27:07 87622.59 10972.54 1007.61
14/11/28 01:30:07 87623.31 10967.87 1007.53
14/11/28 01:33:07 87624.02 10963.16 1007.44
14/11/28 01:36:07 87623.97 10964.50 1007.35
14/11/28 01:39:07 87624.68 10959.79 1007.27
14/11/28 01:42:07 87624.63 10961.13 1007.18
14/11/28 01:45:07 87625.35 10956.46 1007.09
14/11/28 01:48:07 87625.30 10957.80 1007.01
14/11/28 01:51:07 87626.01 10953.10 1006.92
14/11/28 01:54:07 87625.97 10954.44 1006.83
14/11/28 01:57:07 87626.69 10949.69 1006.75
14/11/28 02:00:07 87626.64 10951.03 1006.66
14/11/28 02:03:07 87627.35 10946.33 1006.57
14/11/28 02:06:07 87627.30 10947.67 1006.49
14/11/28 02:09:07 87628.02 10943.00 1006.40
14/11/28 02:12:07 87627.97 10944.34 1006.31
14/11/28 02:15:07 87628.67 10939.63 1006.23
14/11/28 02:18:07 87629.38 10934.91 1006.14
14/11/28 02:21:07 87629.33 10936.26 1006.05
14/11/28 02:24:07 87630.06 10931.56 1005.97
14/11/28 02:27:07 87630.01 10932.90 1005.88
14/11/28 02:30:07 87630.71 10928.14 1005.79
14/11/28 02:33:07 87630.68 10929.49 1005.71
14/11/28 02:36:07 87631.38 10924.82 1005.62
14/11/28 02:39:07 87631.33 10926.16 1005.54
14/11/28 02:42:07 87632.04 10921.45 1005.46
14/11/28 02:45:07 87631.99 10922.79 1005.36
14/11/28 02:48:07 87632.71 10918.08 1005.28
14/11/28 02:51:07 87632.66 10919.43 1005.19
14/11/28 02:54:07 87633.36 10914.75 1005.11
14/11/28 02:57:07 87633.31 10916.10 1005.02
14/11/28 03:00:07 87634.03 10911.35 1004.93
14/11/28 03:03:07 87634.74 10906.68 1004.85
14/11/28 03:06:07 87634.70 10908.02 1004.76
14/11/28 03:09:07 87635.40 10903.28 1004.67
14/11/28 03:12:07 87635.36 10904.62 1004.59
14/11/28 03:15:07 87636.05 10899.94 1004.50
14/11/28 03:18:07 87636.02 10901.29 1004.42
14/11/28 03:21:07 87636.73 10896.58 1004.33
14/11/28 03:24:07 87636.68 10897.92 1004.24
14/11/28 03:27:07 87637.39 10893.21 1004.15
14/11/28 03:30:07 87637.34 10894.56 1004.07
14/11/28 03:33:07 87638.05 10889.85 1003.99
14/11/28 03:36:07 87638.01 10891.19 1003.89
14/11/28 03:39:07 87638.71 10886.48 1003.81
14/11/28 03:42:07 87638.67 10887.82 1003.72
14/11/28 03:45:07 87639.37 10883.12 1003.63
14/11/28 03:48:07 87640.08 10878.40 1003.55
14/11/28 03:51:07 87640.03 10879.75 1003.47
14/11/28 03:54:07 87640.73 10875.07 1003.38
14/11/28 03:57:07 87640.70 10876.42 1003.29
14/11/28 04:00:07 87641.41 10871.63 1003.21
14/11/28 04:03:07 87641.37 10872.97 1003.12
14/11/28 04:06:07 87642.07 10868.30 1003.03
14/11/28 04:09:07 87642.02 10869.64 1002.95
14/11/28 04:12:07 87642.73 10864.98 1002.86
14/11/28 04:15:07 87642.68 10866.32 1002.78
14/11/28 04:18:07 87643.38 10861.57 1002.69
14/11/28 04:21:07 87643.34 10862.91 1002.60
14/11/28 04:24:07 87644.05 10858.20 1002.52
14/11/28 04:27:07 87644.00 10859.55 1002.43
14/11/28 04:30:07 87644.70 10854.88 1002.35
14/11/28 04:33:07 87645.41 10850.13 1002.26
14/11/28 04:36:07 87645.37 10851.47 1002.17
14/11/28 04:39:07 87646.08 10846.76 1002.08
14/11/28 04:42:07 87646.03 10848.10 1002.00
14/11/28 04:45:07 87646.73 10843.43 1001.91
14/11/28 04:48:07 87646.69 10844.77 1001.82
14/11/28 04:51:07 87647.39 10840.07 1001.74
14/11/28 04:54:07 87647.35 10841.41 1001.65
14/11/28 04:57:07 87648.05 10836.66 1001.56
14/11/28 05:00:07 87648.02 10838.00 1001.48
14/11/28 05:03:07 87648.72 10833.33 1001.39
14/11/28 05:06:07 87648.67 10834.67 1001.30
14/11/28 05:09:07 87649.37 10829.93 1001.22
14/11/28 05:12:07 87649.33 10831.27 1001.13
14/11/28 05:15:07 87650.03 10826.59 1001.05
14/11/28 05:18:07 87650.73 10821.86 1000.96
14/11/28 05:21:07 87650.69 10823.20 1000.87
14/11/28 05:24:07 87651.38 10818.48 1000.79
14/11/28 05:27:07 87651.34 10819.83 1000.70
14/11/28 05:30:07 87652.05 10815.16 1000.61
14/11/28 05:33:07 87652.00 10816.50 1000.53
14/11/28 05:36:07 87652.70 10811.79 1000.44
14/11/28 05:39:07 87652.66 10813.13 1000.36
14/11/28 05:42:07 87653.37 10808.39 1000.27
14/11/28 05:45:07 87653.32 10809.72 1000.19
14/11/28 05:48:07 87654.02 10805.02 1000.10
14/11/28 05:51:07 87653.98 10806.36 1000.01
14/11/28 05:54:07 87654.68 10801.69 999.92
14/11/28 05:57:07 87654.63 10803.03 999.84
14/11/28 06:00:07 87655.33 10798.28 999.75
14/11/28 06:03:07 87656.03 10793.62 999.66
14/11/28 06:06:07 87656.00 10794.96 999.58
14/11/28 06:09:07 87656.69 10790.25 999.49
14/11/28 06:12:07 87656.66 10791.60 999.41
14/11/28 06:15:07 87657.35 10786.84 999.32
14/11/28 06:18:07 87657.31 10788.19 999.23
14/11/28 06:21:07 87658.02 10783.52 999.15
14/11/28 06:24:07 87657.97 10784.86 999.06
14/11/28 06:27:07 87658.66 10780.11 998.97
14/11/28 06:30:07 87658.62 10781.45 998.88
14/11/28 06:33:07 87659.33 10776.74 998.80
14/11/28 06:36:07 87659.27 10778.09 998.71
14/11/28 06:39:07 87659.99 10773.38 998.63
14/11/28 06:42:07 87659.95 10774.72 998.54
14/11/28 06:45:07 87660.63 10770.05 998.46
14/11/28 06:48:07 87661.32 10765.34 998.37
14/11/28 06:51:07 87661.27 10766.69 998.28
14/11/28 06:54:07 87661.98 10761.93 998.19
14/11/28 06:57:07 87661.95 10763.28 998.11
14/11/28 07:00:07 87662.64 10758.61 998.02
14/11/28 07:03:07 87662.60 10759.95 997.94
14/11/28 07:06:07 87663.30 10755.25 997.85
14/11/28 07:09:07 87663.26 10756.59 997.77
14/11/28 07:12:07 87663.95 10751.88 997.68
14/11/28 07:15:07 87663.91 10753.22 997.59
14/11/28 07:18:07 87664.60 10748.51 997.50
14/11/28 07:21:07 87664.56 10749.85 997.42
14/11/28 07:24:07 87665.27 10745.11 997.33
14/11/28 07:27:07 87665.23 10746.45 997.25
14/11/28 07:30:07 87665.92 10741.74 997.16
14/11/28 07:33:07 87666.62 10737.07 997.07
14/11/28 07:36:07 87666.57 10738.41 996.99
14/11/28 07:39:07 87667.27 10733.70 996.90
14/11/28 07:42:07 87667.23 10735.05 996.81
14/11/28 07:45:07 87667.92 10730.30 996.73
14/11/28 07:48:07 87667.88 10731.64 996.64
14/11/28 07:51:07 87668.56 10726.97 996.55
14/11/28 07:54:07 87668.52 10728.32 996.47
14/11/28 07:57:07 87669.23 10723.60 996.38
14/11/28 08:00:07 87669.19 10724.95 996.30
14/11/28 08:03:07 87669.88 10720.24 996.21
14/11/28 08:06:07 87669.83 10721.58 996.12
14/11/28 08:09:07 87670.54 10716.83 996.04
14/11/28 08:12:07 87670.48 10718.18 995.95
14/11/28 08:15:07 87671.19 10713.51 995.87
14/11/28 08:18:07 87671.88 10708.80 995.78
14/11/28 08:21:07 87671.84 10710.14 995.69
14/11/28 08:24:07 87672.52 10705.43 995.60
14/11/28 08:27:07 87672.48 10706.77 995.52
14/11/28 08:30:07 87673.19 10702.07 995.43
14/11/28 08:33:07 87673.15 10703.41 995.35
14/11/28 08:36:07 87673.84 10698.66 995.26
14/11/28 08:39:07 87673.80 10700.00 995.17
14/11/28 08:42:07 87674.48 10695.33 995.09
14/11/28 08:45:07 87674.44 10696.68 995.00
14/11/28 08:48:07 87675.14 10691.93 994.91
14/11/28 08:51:07 87675.09 10693.28 994.83
14/11/28 08:54:07 87675.80 10688.56 994.74
14/11/28 08:57:07 87675.75 10689.90 994.66
14/11/28 09:00:07 87676.44 10685.24 994.57
14/11/28 09:03:07 87677.14 10680.49 994.48
14/11/28 09:06:07 87677.09 10681.83 994.39
14/11/28 09:09:07 87677.79 10677.12 994.31
14/11/28 09:12:07 87677.74 10678.46 994.22
14/11/28 09:15:07 87678.45 10673.76 994.14
14/11/28 09:18:07 87678.40 10675.10 994.05
14/11/28 09:21:07 87679.08 10670.43 993.96
14/11/28 09:24:07 87679.05 10671.77 993.87
14/11/28 09:27:07 87679.75 10667.02 993.79
14/11/28 09:30:07 87679.70 10668.37 993.71
14/11/28 09:33:07 87680.39 10663.66 993.62
14/11/28 09:36:07 87680.36 10665.00 993.53
14/11/28 09:39:07 87681.04 10660.29 993.44
14/11/28 09:42:07 87680.99 10661.63 993.36
14/11/28 09:45:07 87681.68 10656.92 993.27
14/11/28 09:48:07 87682.38 10652.21 993.19
14/11/28 09:51:07 87682.34 10653.55 993.10
14/11/28 09:54:07 87683.04 10648.85 993.01
14/11/28 09:57:07 87682.99 10650.19 992.93
14/11/28 10:00:07 87683.69 10645.49 992.84
14/11/28 10:03:07 87683.63 10646.82 992.75
14/11/28 10:06:07 87684.34 10642.08 992.67
14/11/28 10:09:07 87684.29 10643.42 992.58
14/11/28 10:12:07 87684.98 10638.76 992.49
14/11/28 10:15:07 87684.94 10640.10 992.41
14/11/28 10:18:07 87685.63 10635.35 992.32
14/11/28 10:21:07 87685.59 10636.69 992.23
14/11/28 10:24:07 87686.27 10632.02 992.15
14/11/28 10:27:07 87686.23 10633.37 992.06
14/11/28 10:30:07 87686.91 10628.65 991.98
14/11/28 10:33:07 87687.62 10623.91 991.89
14/11/28 10:36:07 87687.57 10625.26 991.80
14/11/28 10:39:07 87688.26 10620.58 991.72
14/11/28 10:42:07 87688.22 10621.93 991.63
14/11/28 10:45:07 87688.91 10617.17 991.54
14/11/28 10:48:07 87688.88 10618.52 991.46
14/11/28 10:51:07 87689.55 10613.81 991.37
14/11/28 10:54:07 87689.52 10615.15 991.28
14/11/28 10:57:07 87690.20 10610.45 991.20
14/11/28 11:00:07 87690.16 10611.78 991.11
14/11/28 11:03:07 87690.86 10607.08 991.03
14/11/28 11:06:07 87690.81 10608.42 990.94
14/11/28 11:09:07 87691.51 10603.67 990.85
14/11/28 11:12:07 87691.47 10605.02 990.77
14/11/28 11:15:07 87692.14 10600.35 990.68
14/11/28 11:18:07 87692.83 10595.68 990.59
14/11/28 11:21:07 87692.78 10597.02 990.51
14/11/28 11:24:07 87693.48 10592.27 990.42
14/11/28 11:27:07 87693.43 10593.61 990.33
14/11/28 11:30:07 87694.12 10588.91 990.25
14/11/28 11:33:07 87694.08 10590.25 990.16
14/11/28 11:36:07 87694.77 10585.54 990.07
14/11/28 11:39:07 87694.73 10586.89 989.99
14/11/28 11:42:07 87695.42 10582.14 989.90
14/11/28 11:45:07 87695.38 10583.48 989.82
14/11/28 11:48:07 87696.06 10578.77 989.73
14/11/28 11:51:07 87696.02 10580.11 989.64
14/11/28 11:54:07 87696.70 10575.41 989.55
14/11/28 11:57:07 87696.66 10576.75 989.47
14/11/28 12:00:07 87697.36 10572.04 989.38
14/11/28 12:03:07 87698.04 10567.33 989.30
14/11/28 12:06:07 87698.00 10568.68 989.21
14/11/28 12:09:07 87698.68 10564.00 989.12
14/11/28 12:12:07 87698.64 10565.35 989.04
14/11/28 12:15:07 87699.33 10560.60 988.95
14/11/28 12:18:07 87699.29 10561.94 988.87
14/11/28 12:21:07 87699.97 10557.24 988.78
14/11/28 12:24:07 87699.93 10558.58 988.69
14/11/28 12:27:07 87700.62 10553.87 988.60
14/11/28 12:30:07 87700.57 10555.21 988.52
14/11/28 12:33:07 87701.27 10550.46 988.43
14/11/28 12:36:07 87701.23 10551.81 988.35
14/11/28 12:39:07 87701.91 10547.10 988.26
14/11/28 12:42:07 87701.87 10548.44 988.17
14/11/28 12:45:07 87702.55 10543.73 988.09
14/11/28 12:48:07 87703.25 10539.03 988.00
14/11/28 12:51:07 87703.20 10540.37 987.92
14/11/28 12:54:07 87703.88 10535.66 987.83
14/11/28 12:57:07 87703.84 10537.00 987.74
14/11/28 13:00:07 87704.52 10532.33 987.66
14/11/28 13:03:07 87704.47 10533.68 987.57
14/11/28 13:06:07 87705.17 10528.93 987.48
14/11/28 13:09:07 87705.12 10530.27 987.40
14/11/28 13:12:07 87705.81 10525.57 987.31
14/11/28 13:15:07 87705.77 10526.91 987.22
14/11/28 13:18:07 87706.45 10522.20 987.14
14/11/28 13:21:07 87706.41 10523.54 987.05
14/11/28 13:24:07 87707.09 10518.79 986.96
14/11/28 13:27:07 87707.05 10520.14 986.88
14/11/28 13:30:07 87707.75 10515.43 986.79
14/11/28 13:33:07 87708.42 10510.72 986.70
14/11/28 13:36:07 87708.38 10512.07 986.62
14/11/28 13:39:07 87709.06 10507.36 986.54
14/11/28 13:42:07 87709.02 10508.70 986.45
14/11/28 13:45:07 87709.70 10503.99 986.36
14/11/28 13:48:07 87709.66 10505.33 986.27
14/11/28 13:51:07 87710.34 10500.66 986.19
14/11/28 13:54:07 87710.30 10502.01 986.10
14/11/28 13:57:07 87710.99 10497.26 986.01
14/11/28 14:00:07 87710.95 10498.60 985.93
14/11/28 14:03:07 87711.62 10493.90 985.84
14/11/28 14:06:07 87711.58 10495.24 985.75
14/11/28 14:09:07 87712.27 10490.53 985.67
14/11/28 14:12:07 87712.22 10491.87 985.58
14/11/28 14:15:07 87712.91 10487.12 985.50
14/11/28 14:18:07 87713.59 10482.42 985.41
14/11/28 14:21:07 87713.55 10483.75 985.32
14/11/28 14:24:07 87714.23 10479.05 985.24
14/11/28 14:27:07 87714.19 10480.40 985.15
14/11/28 14:30:07 87714.88 10475.69 985.06
14/11/28 14:33:07 87714.83 10477.03 984.97
14/11/28 14:36:07 87715.52 10472.32 984.89
14/11/28 14:39:07 87715.47 10473.66 984.80
14/11/28 14:42:07 87716.16 10468.96 984.72
14/11/28 14:45:07 87716.11 10470.30 984.63
14/11/28 14:48:07 87716.78 10465.59 984.55
14/11/28 14:51:07 87716.75 10466.93 984.46
14/11/28 14:54:07 87717.44 10462.19 984.37
14/11/28 14:57:07 87717.39 10463.53 984.29
14/11/28 15:00:07 87718.08 10458.82 984.20
14/11/28 15:03:07 87718.75 10454.12 984.12
14/11/28 15:06:07 87718.72 10455.46 984.03
14/11/28 15:09:07 87719.41 10450.71 983.94
14/11/28 15:12:07 87719.36 10452.05 983.85
14/11/28 15:15:07 87720.03 10447.38 983.77
14/11/28 15:18:07 87719.98 10448.72 983.68
14/11/28 15:21:07 87720.67 10444.02 983.60
14/11/28 15:24:07 87720.62 10445.36 983.51
14/11/28 15:27:07 87721.30 10440.65 983.43
14/11/28 15:30:07 87721.26 10441.99 983.34
14/11/28 15:33:07 87721.94 10437.29 983.25
14/11/28 15:36:07 87721.90 10438.63 983.16
14/11/28 15:39:07 87722.58 10433.92 983.07
14/11/28 15:42:07 87722.53 10435.26 982.99
14/11/28 15:45:07 87723.21 10430.52 982.90
14/11/28 15:48:07 87723.89 10425.81 982.81
14/11/28 15:51:07 87723.84 10427.16 982.73
14/11/28 15:54:07 87724.53 10422.45 982.64
14/11/28 15:57:07 87724.49 10423.79 982.56
14/11/28 16:00:07 87725.16 10419.08 982.47
14/11/28 16:03:07 87725.12 10420.42 982.39
14/11/28 16:06:07 87725.80 10415.71 982.30
14/11/28 16:09:07 87725.77 10417.06 982.21
14/11/28 16:12:07 87726.44 10412.31 982.12
14/11/28 16:15:07 87726.40 10413.65 982.04
14/11/28 16:18:07 87727.08 10408.94 981.95
14/11/28 16:21:07 87727.04 10410.29 981.87
14/11/28 16:24:07 87727.72 10405.58 981.78
14/11/28 16:27:07 87727.68 10406.92 981.69
14/11/28 16:30:07 87728.34 10402.22 981.61
14/11/28 16:33:07 87729.03 10397.51 981.52
14/11/28 16:36:07 87728.98 10398.85 981.43
14/11/28 16:39:07 87729.67 10394.11 981.35
14/11/28 16:42:07 87729.62 10395.45 981.26
14/11/28 16:45:07 87730.30 10390.74 981.17
14/11/28 16:48:07 87730.26 10392.08 981.09
14/11/28 16:51:07 87730.95 10387.38 981.00
14/11/28 16:54:07 87730.90 10388.72 980.92
14/11/28 16:57:07 87731.57 10384.01 980.83
14/11/28 17:00:07 87731.54 10385.36 980.74
14/11/28 17:03:07 87732.20 10380.64 980.66
14/11/28 17:06:07 87732.16 10381.99 980.57
14/11/28 17:09:07 87732.84 10377.24 980.48
14/11/28 17:12:07 87732.80 10378.58 980.40
14/11/28 17:15:07 87733.48 10373.87 980.31
14/11/28 17:18:07 87734.15 10369.17 980.22
14/11/28 17:21:07 87734.11 10370.51 980.13
14/11/28 17:24:07 87734.78 10365.81 980.05
14/11/28 17:27:07 87734.74 10367.15 979.96
14/11/28 17:30:07 87735.42 10362.44 979.88
14/11/28 17:33:07 87735.38 10363.78 979.79
14/11/28 17:36:07 87736.06 10359.03 979.71
14/11/28 17:39:07 87736.02 10360.38 979.62
14/11/28 17:42:07 87736.69 10355.71 979.53
14/11/28 17:45:07 87736.65 10357.05 979.45
14/11/28 17:48:07 87737.32 10352.35 979.36
14/11/28 17:51:07 87737.28 10353.69 979.27
14/11/28 17:54:07 87737.96 10348.94 979.19
14/11/28 17:57:07 87737.91 10350.28 979.10
14/11/28 18:00:07 87738.59 10345.58 979.02
14/11/28 18:03:07 87739.27 10340.83 978.93
14/11/28 18:06:07 87739.22 10342.17 978.84
14/11/28 18:09:07 87739.89 10337.46 978.75
14/11/28 18:12:07 87739.86 10338.81 978.67
14/11/28 18:15:07 87740.52 10334.10 978.58
14/11/28 18:18:07 87740.49 10335.44 978.49
14/11/28 18:21:07 87741.16 10330.73 978.41
14/11/28 18:24:07 87741.12 10332.07 978.32
14/11/28 18:27:07 87741.79 10327.37 978.23
14/11/28 18:30:07 87741.75 10328.71 978.15
14/11/28 18:33:07 87742.42 10324.00 978.06
14/11/28 18:36:07 87742.38 10325.34 977.97
14/11/28 18:39:07 87743.05 10320.64 977.89
14/11/28 18:42:07 87743.02 10321.98 977.80
14/11/28 18:45:07 87743.70 10317.24 977.72
14/11/28 18:48:07 87744.36 10312.53 977.63
14/11/28 18:51:07 87744.32 10313.87 977.55
14/11/28 18:54:07 87744.98 10309.16 977.46
14/11/28 18:57:07 87744.95 10310.51 977.38
14/11/28 19:00:07 87745.61 10305.76 977.29
14/11/28 19:03:07 87745.59 10307.11 977.20
14/11/28 19:06:07 87746.24 10302.43 977.12
14/11/28 19:09:07 87746.20 10303.78 977.03
14/11/28 19:12:07 87746.88 10299.03 976.94
14/11/28 19:15:07 87746.84 10300.37 976.85
14/11/28 19:18:07 87747.52 10295.67 976.77
14/11/28 19:21:07 87747.46 10297.01 976.68
14/11/28 19:24:07 87748.13 10292.26 976.59
14/11/28 19:27:07 87748.11 10293.61 976.51
14/11/28 19:30:07 87748.76 10288.94 976.42
14/11/28 19:33:07 87749.44 10284.23 976.34
14/11/28 19:36:07 87749.40 10285.57 976.25
14/11/28 19:39:07 87750.07 10280.82 976.16
14/11/28 19:42:07 87750.04 10282.17 976.08
14/11/28 19:45:07 87750.70 10277.50 975.99
14/11/28 19:48:07 87750.66 10278.84 975.90
14/11/28 19:51:07 87751.33 10274.06 975.81
14/11/28 19:54:07 87751.30 10275.40 975.73
14/11/28 19:57:07 87751.95 10270.73 975.64
14/11/28 20:00:07 87751.91 10272.07 975.55
14/11/28 20:03:07 87752.59 10267.33 975.47
14/11/28 20:06:07 87752.55 10268.67 975.38
14/11/28 20:09:07 87753.21 10263.96 975.30
14/11/28 20:12:07 87753.17 10265.31 975.21
14/11/28 20:15:07 87753.85 10260.56 975.13
14/11/28 20:18:07 87754.51 10255.90 975.04
14/11/28 20:21:07 87754.48 10257.24 974.95
14/11/28 20:24:07 87755.14 10252.49 974.87
14/11/28 20:27:07 87755.10 10253.83 974.78
14/11/28 20:30:07 87755.77 10249.13 974.69
14/11/28 20:33:07 87755.72 10250.47 974.61
14/11/28 20:36:07 87756.39 10245.76 974.52
14/11/28 20:39:07 87756.36 10247.10 974.43
14/11/28 20:42:07 87757.03 10242.36 974.35
14/11/28 20:45:07 87756.99 10243.70 974.26
14/11/28 20:48:07 87757.66 10239.04 974.18
14/11/28 20:51:07 87757.62 10240.38 974.09
14/11/28 20:54:07 87758.28 10235.63 974.00
14/11/28 20:57:07 87758.24 10236.97 973.92
14/11/28 21:00:07 87758.90 10232.27 973.83
14/11/28 21:03:07 87759.58 10227.51 973.74
14/11/28 21:06:07 87759.54 10228.86 973.66
14/11/28 21:09:07 87760.20 10224.19 973.57
14/11/28 21:12:07 87760.16 10225.53 973.48
14/11/28 21:15:07 87760.83 10220.75 973.40
14/11/28 21:18:07 87760.78 10222.09 973.31
14/11/28 21:21:07 87761.45 10217.43 973.22
14/11/28 21:24:07 87761.41 10218.77 973.14
14/11/28 21:27:07 87762.09 10214.03 973.06
14/11/28 21:30:07 87762.04 10215.37 972.96
14/11/28 21:33:07 87762.70 10210.66 972.88
14/11/28 21:36:07 87762.67 10212.00 972.79
14/11/28 21:39:07 87763.33 10207.29 972.71
14/11/28 21:42:07 87763.29 10208.63 972.62
14/11/28 21:45:07 87763.97 10203.94 972.53
14/11/28 21:48:07 87764.62 10199.22 972.45
14/11/28 21:51:07 87764.57 10200.56 972.36
14/11/28 21:54:07 87765.25 10195.82 972.27
14/11/28 21:57:07 87765.21 10197.17 972.19
14/11/28 22:00:07 87765.87 10192.49 972.10
14/11/28 22:03:07 87765.82 10193.84 972.01
14/11/28 22:06:07 87766.48 10189.05 971.93
14/11/28 22:09:07 87766.45 10190.39 971.84
14/11/28 22:12:07 87767.12 10185.73 971.76
14/11/28 22:15:07 87767.08 10187.07 971.67
14/11/28 22:18:07 87767.75 10182.32 971.58
14/11/28 22:21:07 87767.70 10183.67 971.49
14/11/28 22:24:07 87768.38 10178.96 971.41
14/11/28 22:27:07 87768.34 10180.30 971.32
14/11/28 22:30:07 87769.00 10175.56 971.23
14/11/28 22:33:07 87769.65 10170.89 971.15
14/11/28 22:36:07 87769.61 10172.23 971.06
14/11/28 22:39:07 87770.28 10167.45 970.98
14/11/28 22:42:07 87770.25 10168.79 970.89
14/11/28 22:45:07 87770.91 10164.12 970.81
14/11/28 22:48:07 87770.86 10165.46 970.72
14/11/28 22:51:07 87771.52 10160.72 970.63
14/11/28 22:54:07 87771.49 10162.06 970.54
14/11/28 22:57:07 87772.16 10157.36 970.46
14/11/28 23:00:07 87772.12 10158.70 970.37
14/11/28 23:03:07 87772.77 10154.03 970.29
14/11/28 23:06:07 87772.73 10155.37 970.20
14/11/28 23:09:07 87773.39 10150.62 970.11
14/11/28 23:12:07 87773.36 10151.97 970.02
14/11/28 23:15:07 87774.02 10147.22 969.94
14/11/28 23:18:07 87774.69 10142.52 969.85
14/11/28 23:21:07 87774.64 10143.86 969.77
14/11/28 23:24:07 87775.30 10139.15 969.68
14/11/28 23:27:07 87775.26 10140.50 969.59
14/11/28 23:30:07 87775.92 10135.79 969.51
14/11/28 23:33:07 87775.88 10137.13 969.42
14/11/28 23:36:07 87776.54 10132.38 969.33
14/11/28 23:39:07 87776.51 10133.73 969.25
14/11/28 23:42:07 87777.16 10129.02 969.16
14/11/28 23:45:07 87777.11 10130.36 969.07
14/11/28 23:48:07 87777.78 10125.62 968.99
14/11/28 23:51:07 87777.75 10126.96 968.90
14/11/28 23:54:07 87778.41 10122.25 968.82
14/11/28 23:57:07 87778.38 10123.60 968.73
14/11/29 00:00:07 87779.03 10118.89 968.64
14/11/29 00:03:07 87779.69 10114.18 968.55
14/11/29 00:06:07 87779.64 10115.52 968.47
14/11/29 00:09:07 87780.31 10110.82 968.38
14/11/29 00:12:07 87780.27 10112.16 968.30
14/11/29 00:15:07 87780.92 10107.46 968.21
14/11/29 00:18:07 87780.89 10108.80 968.13
14/11/29 00:21:07 87781.55 10104.05 968.04
14/11/29 00:24:07 87781.52 10105.40 967.95
14/11/29 00:27:07 87782.16 10100.69 967.87
14/11/29 00:30:07 87782.13 10102.03 967.78
14/11/29 00:33:07 87782.80 10097.29 967.69
14/11/29 00:36:07 87782.76 10098.63 967.61
14/11/29 00:39:07 87783.41 10093.92 967.52
14/11/29 00:42:07 87783.37 10095.26 967.43
14/11/29 00:45:07 87784.03 10090.52 967.34
14/11/29 00:48:07 87784.69 10085.85 967.26
14/11/29 00:51:07 87784.65 10087.19 967.17
14/11/29 00:54:07 87785.29 10082.49 967.09
14/11/29 00:57:07 87785.26 10083.83 967.00
14/11/29 01:00:07 87785.92 10079.08 966.91
14/11/29 01:03:07 87785.89 10080.43 966.83
14/11/29 01:06:07 87786.55 10075.68 966.74
14/11/29 01:09:07 87786.51 10077.03 966.65
14/11/29 01:12:07 87787.16 10072.32 966.56
14/11/29 01:15:07 87787.12 10073.66 966.48
14/11/29 01:18:07 87787.78 10068.92 966.39
14/11/29 01:21:07 87787.74 10070.26 966.31
14/11/29 01:24:07 87788.39 10065.59 966.22
14/11/29 01:27:07 87788.35 10066.94 966.13
14/11/29 01:30:07 87789.02 10062.19 966.04
14/11/29 01:33:07 87789.66 10057.48 965.96
14/11/29 01:36:07 87789.64 10058.83 965.88
14/11/29 01:39:07 87790.29 10054.12 965.79
14/11/29 01:42:07 87790.25 10055.47 965.70
14/11/29 01:45:07 87790.91 10050.76 965.62
14/11/29 01:48:07 87790.86 10052.10 965.53
14/11/29 01:51:07 87791.53 10047.35 965.45
14/11/29 01:54:07 87791.48 10048.70 965.36
14/11/29 01:57:07 87792.14 10043.95 965.27
14/11/29 02:00:07 87792.10 10045.29 965.19
14/11/29 02:03:07 87792.75 10040.59 965.10
14/11/29 02:06:07 87792.72 10041.93 965.01
14/11/29 02:09:07 87793.38 10037.22 964.93
14/11/29 02:12:07 87793.34 10038.57 964.84
14/11/29 02:15:07 87793.99 10033.86 964.75
14/11/29 02:18:07 87794.65 10029.11 964.67
14/11/29 02:21:07 87794.61 10030.46 964.58
14/11/29 02:24:07 87795.26 10025.75 964.49
14/11/29 02:27:07 87795.22 10027.09 964.41
14/11/29 02:30:07 87795.88 10022.35 964.32
14/11/29 02:33:07 87795.84 10023.69 964.23
14/11/29 02:36:07 87796.50 10018.99 964.15
14/11/29 02:39:07 87796.47 10020.33 964.06
14/11/29 02:42:07 87797.11 10015.58 963.97
14/11/29 02:45:07 87797.08 10016.93 963.89
14/11/29 02:48:07 87797.73 10012.22 963.80
14/11/29 02:51:07 87797.69 10013.56 963.71
14/11/29 02:54:07 87798.34 10008.85 963.63
14/11/29 02:57:07 87798.30 10010.20 963.54
14/11/29 03:00:07 87798.96 10005.49 963.46
14/11/29 03:03:07 87799.62 10000.75 963.37
14/11/29 03:06:07 87799.57 10002.09 963.28
14/11/29 03:09:07 87800.22 9997.42 963.19
14/11/29 03:12:07 87800.18 9998.76 963.11
14/11/29 03:15:07 87800.84 9994.02 963.03
14/11/29 03:18:07 87800.80 9995.36 962.94
14/11/29 03:21:07 87801.45 9990.62 962.85
14/11/29 03:24:07 87801.41 9991.96 962.76
14/11/29 03:27:07 87802.06 9987.25 962.68
14/11/29 03:30:07 87802.02 9988.60 962.59
14/11/29 03:33:07 87802.67 9983.85 962.51
14/11/29 03:36:07 87802.63 9985.20 962.42
14/11/29 03:39:07 87803.28 9980.53 962.33
14/11/29 03:42:07 87803.24 9981.87 962.25
14/11/29 03:45:07 87803.91 9977.12 962.16
14/11/29 03:48:07 87804.56 9972.42 962.07
14/11/29 03:51:07 87804.52 9973.76 961.98
14/11/29 03:54:07 87805.17 9969.01 961.90
14/11/29 03:57:07 87805.13 9970.36 961.81
14/11/29 04:00:07 87805.77 9965.61 961.72
14/11/29 04:03:07 87805.75 9966.96 961.64
14/11/29 04:06:07 87806.38 9962.29 961.55
14/11/29 04:09:07 87806.35 9963.63 961.46
14/11/29 04:12:07 87807.02 9958.85 961.38
14/11/29 04:15:07 87806.97 9960.19 961.29
14/11/29 04:18:07 87807.62 9955.52 961.21
14/11/29 04:21:07 87807.59 9956.86 961.12
14/11/29 04:24:07 87808.23 9952.12 961.04
14/11/29 04:27:07 87808.19 9953.46 960.95
14/11/29 04:30:07 87808.84 9948.76 960.86
14/11/29 04:33:07 87809.50 9944.02 960.78
14/11/29 04:36:07 87809.45 9945.36 960.69
14/11/29 04:39:07 87810.10 9940.69 960.60
14/11/29 04:42:07 87810.06 9942.03 960.52
14/11/29 04:45:07 87810.71 9937.25 960.43
14/11/29 04:48:07 87810.67 9938.59 960.34
14/11/29 04:51:07 87811.33 9933.88 960.26
14/11/29 04:54:07 87811.30 9935.23 960.17
14/11/29 04:57:07 87811.92 9930.56 960.09
14/11/29 05:00:07 87811.89 9931.90 960.00
14/11/29 05:03:07 87812.55 9927.12 959.91
14/11/29 05:06:07 87812.52 9928.46 959.82
14/11/29 05:09:07 87813.16 9923.75 959.74
14/11/29 05:12:07 87813.12 9925.09 959.65
14/11/29 05:15:07 87813.77 9920.39 959.56
14/11/29 05:18:07 87814.41 9915.68 959.48
14/11/29 05:21:07 87814.38 9917.03 959.39
14/11/29 05:24:07 87815.02 9912.29 959.30
14/11/29 05:27:07 87815.00 9913.63 959.22
14/11/29 05:30:07 87815.64 9908.92 959.13
14/11/29 05:33:07 87815.60 9910.26 959.05
14/11/29 05:36:07 87816.26 9905.48 958.96
14/11/29 05:39:07 87816.23 9906.83 958.88
14/11/29 05:42:07 87816.86 9902.16 958.79
14/11/29 05:45:07 87816.82 9903.50 958.70
14/11/29 05:48:07 87817.48 9898.76 958.62
14/11/29 05:51:07 87817.44 9900.10 958.53
14/11/29 05:54:07 87818.08 9895.39 958.44
14/11/29 05:57:07 87818.04 9896.73 958.36
14/11/29 06:00:07 87818.69 9891.99 958.27
14/11/29 06:03:07 87819.33 9887.29 958.18
14/11/29 06:06:07 87819.30 9888.63 958.09
14/11/29 06:09:07 87819.95 9883.88 958.01
14/11/29 06:12:07 87819.90 9885.22 957.92
14/11/29 06:15:07 87820.54 9880.55 957.83
14/11/29 06:18:07 87820.51 9881.90 957.75
14/11/29 06:21:07 87821.16 9877.16 957.66
14/11/29 06:24:07 87821.11 9878.50 957.58
14/11/29 06:27:07 87821.77 9873.75 957.49
14/11/29 06:30:07 87821.73 9875.10 957.40
14/11/29 06:33:07 87822.38 9870.35 957.31
14/11/29 06:36:07 87822.34 9871.69 957.23
14/11/29 06:39:07 87822.97 9867.02 957.15
14/11/29 06:42:07 87822.93 9868.37 957.06
14/11/29 06:45:07 87823.58 9863.62 956.96
14/11/29 06:48:07 87824.22 9858.92 956.88
14/11/29 06:51:07 87824.19 9860.26 956.79
14/11/29 06:54:07 87824.83 9855.56 956.71
14/11/29 06:57:07 87824.79 9856.90 956.63
14/11/29 07:00:07 87825.43 9852.15 956.54
14/11/29 07:03:07 87825.39 9853.49 956.45
14/11/29 07:06:07 87826.05 9848.79 956.37
14/11/29 07:09:07 87826.00 9850.14 956.28
14/11/29 07:12:07 87826.65 9845.43 956.19
14/11/29 07:15:07 87826.62 9846.77 956.11
14/11/29 07:18:07 87827.27 9842.03 956.02
14/11/29 07:21:07 87827.22 9843.37 955.93
14/11/29 07:24:07 87827.86 9838.63 955.84
14/11/29 07:27:07 87827.84 9839.97 955.76
14/11/29 07:30:07 87828.47 9835.30 955.67
14/11/29 07:33:07 87829.11 9830.52 955.58
14/11/29 07:36:07 87829.08 9831.86 955.50
14/11/29 07:39:07 87829.72 9827.16 955.42
14/11/29 07:42:07 87829.69 9828.50 955.33
14/11/29 07:45:07 87830.33 9823.80 955.24
14/11/29 07:48:07 87830.29 9825.14 955.15
14/11/29 07:51:07 87830.92 9820.39 955.07
14/11/29 07:54:07 87830.89 9821.73 954.98
14/11/29 07:57:07 87831.53 9817.03 954.89
14/11/29 08:00:07 87831.48 9818.37 954.81
14/11/29 08:03:07 87832.14 9813.66 954.72
14/11/29 08:06:07 87832.09 9815.01 954.64
14/11/29 08:09:07 87832.75 9810.26 954.55
14/11/29 08:12:07 87832.72 9811.61 954.47
14/11/29 08:15:07 87833.34 9806.90 954.37
14/11/29 08:18:07 87833.98 9802.16 954.29
14/11/29 08:21:07 87833.95 9803.50 954.20
14/11/29 08:24:07 87834.59 9798.76 954.12
14/11/29 08:27:07 87834.55 9800.10 954.03
14/11/29 08:30:07 87835.20 9795.35 953.94
14/11/29 08:33:07 87835.16 9796.69 953.86
14/11/29 08:36:07 87835.80 9792.03 953.77
14/11/29 08:39:07 87835.77 9793.37 953.69
14/11/29 08:42:07 87836.40 9788.63 953.60
14/11/29 08:45:07 87836.36 9789.98 953.51
14/11/29 08:48:07 87837.00 9785.27 953.43
14/11/29 08:51:07 87836.97 9786.61 953.34
14/11/29 08:54:07 87837.61 9781.86 953.25
14/11/29 08:57:07 87837.59 9783.21 953.17
14/11/29 09:00:07 87838.22 9778.50 953.08
14/11/29 09:03:07 87838.84 9773.80 952.99
14/11/29 09:06:07 87838.81 9775.14 952.91
14/11/29 09:09:07 87839.46 9770.39 952.82
14/11/29 09:12:07 87839.42 9771.74 952.73
14/11/29 09:15:07 87840.05 9767.03 952.65
14/11/29 09:18:07 87840.02 9768.37 952.56
14/11/29 09:21:07 87840.66 9763.63 952.48
14/11/29 09:24:07 87840.62 9764.97 952.39
14/11/29 09:27:07 87841.26 9760.27 952.30
14/11/29 09:30:07 87841.23 9761.61 952.22
14/11/29 09:33:07 87841.86 9756.91 952.13
14/11/29 09:36:07 87841.82 9758.25 952.04
14/11/29 09:39:07 87842.46 9753.51 951.96
14/11/29 09:42:07 87842.43 9754.85 951.87
14/11/29 09:45:07 87843.07 9750.10 951.78
14/11/29 09:48:07 87843.71 9745.40 951.70
14/11/29 09:51:07 87843.66 9746.74 951.61
14/11/29 09:54:07 87844.30 9742.00 951.53
14/11/29 09:57:07 87844.27 9743.34 951.44
14/11/29 10:00:07 87844.90 9738.63 951.35
14/11/29 10:03:07 87844.88 9739.98 951.27
14/11/29 10:06:07 87845.49 9735.27 951.18
14/11/29 10:09:07 87845.46 9736.62 951.09
14/11/29 10:12:07 87846.10 9731.87 951.01
14/11/29 10:15:07 87846.06 9733.21 950.92
14/11/29 10:18:07 87846.70 9728.51 950.83
14/11/29 10:21:07 87846.66 9729.85 950.74
14/11/29 10:24:07 87847.29 9725.10 950.66
14/11/29 10:27:07 87847.27 9726.45 950.57
14/11/29 10:30:07 87847.91 9721.71 950.48
14/11/29 10:33:07 87848.55 9716.96 950.40
14/11/29 10:36:07 87848.51 9718.30 950.31
14/11/29 10:39:07 87849.14 9713.64 950.23
14/11/29 10:42:07 87849.11 9714.98 950.14
14/11/29 10:45:07 87849.73 9710.24 950.05
14/11/29 10:48:07 87849.70 9711.58 949.97
14/11/29 10:51:07 87850.34 9706.83 949.88
14/11/29 10:54:07 87850.30 9708.17 949.79
14/11/29 10:57:07 87850.93 9703.47 949.71
14/11/29 11:00:07 87850.90 9704.81 949.62
14/11/29 11:03:07 87851.53 9700.07 949.54
14/11/29 11:06:07 87851.50 9701.42 949.45
14/11/29 11:09:07 87852.14 9696.67 949.36
14/11/29 11:12:07 87852.11 9698.01 949.28
14/11/29 11:15:07 87852.73 9693.34 949.19
14/11/29 11:18:07 87853.37 9688.60 949.10
14/11/29 11:21:07 87853.34 9689.95 949.02
14/11/29 11:24:07 87853.96 9685.24 948.93
14/11/29 11:27:07 87853.92 9686.58 948.84
14/11/29 11:30:07 87854.56 9681.84 948.76
14/11/29 11:33:07 87854.52 9683.18 948.67
14/11/29 11:36:07 87855.16 9678.44 948.59
14/11/29 11:39:07 87855.12 9679.78 948.49
14/11/29 11:42:07 87855.76 9675.04 948.41
14/11/29 11:45:07 87855.73 9676.38 948.33
14/11/29 11:48:07 87856.35 9671.71 948.23
14/11/29 11:51:07 87856.32 9673.06 948.15
14/11/29 11:54:07 87856.95 9668.31 948.06
14/11/29 11:57:07 87856.92 9669.66 947.98
14/11/29 12:00:07 87857.54 9664.91 947.89
14/11/29 12:03:07 87858.18 9660.17 947.81
14/11/29 12:06:07 87858.15 9661.51 947.72
14/11/29 12:09:07 87858.77 9656.84 947.63
14/11/29 12:12:07 87858.74 9658.18 947.55
14/11/29 12:15:07 87859.37 9653.45 947.46
14/11/29 12:18:07 87859.34 9654.79 947.37
14/11/29 12:21:07 87859.97 9650.08 947.29
14/11/29 12:24:07 87859.93 9651.42 947.20
14/11/29 12:27:07 87860.56 9646.72 947.11
14/11/29 12:30:07 87860.52 9648.06 947.02
14/11/29 12:33:07 87861.16 9643.28 946.94
14/11/29 12:36:07 87861.12 9644.62 946.85
14/11/29 12:39:07 87861.75 9639.92 946.76
14/11/29 12:42:07 87861.72 9641.26 946.68
14/11/29 12:45:07 87862.34 9636.55 946.59
14/11/29 12:48:07 87862.98 9631.81 946.51
14/11/29 12:51:07 87862.94 9633.15 946.42
14/11/29 12:54:07 87863.57 9628.45 946.34
14/11/29 12:57:07 87863.53 9629.79 946.25
14/11/29 13:00:07 87864.16 9625.09 946.16
14/11/29 13:03:07 87864.12 9626.43 946.07
14/11/29 13:06:07 87864.76 9621.65 945.99
14/11/29 13:09:07 87864.73 9622.99 945.90
14/11/29 13:12:07 87865.35 9618.29 945.81
14/11/29 13:15:07 87865.32 9619.63 945.73
14/11/29 13:18:07 87865.95 9614.92 945.64
14/11/29 13:21:07 87865.91 9616.26 945.56
14/11/29 13:24:07 87866.55 9611.52 945.47
14/11/29 13:27:07 87866.51 9612.86 945.38
14/11/29 13:30:07 87867.14 9608.12 945.30
14/11/29 13:33:07 87867.77 9603.46 945.21
14/11/29 13:36:07 87867.73 9604.80 945.13
14/11/29 13:39:07 87868.35 9600.01 945.04
14/11/29 13:42:07 87868.32 9601.36 944.96
14/11/29 13:45:07 87868.95 9596.65 944.86
14/11/29 13:48:07 87868.91 9598.00 944.78
14/11/29 13:51:07 87869.54 9593.25 944.69
14/11/29 13:54:07 87869.52 9594.60 944.61
14/11/29 13:57:07 87870.14 9589.85 944.52
14/11/29 14:00:07 87870.11 9591.20 944.43
14/11/29 14:03:07 87870.73 9586.49 944.34
14/11/29 14:06:07 87870.70 9587.83 944.26
14/11/29 14:09:07 87871.31 9583.13 944.17
14/11/29 14:12:07 87871.28 9584.47 944.09
14/11/29 14:15:07 87871.92 9579.73 944.00
14/11/29 14:18:07 87872.54 9575.03 943.91
14/11/29 14:21:07 87872.50 9576.37 943.83
14/11/29 14:24:07 87873.13 9571.62 943.74
14/11/29 14:27:07 87873.09 9572.96 943.65
14/11/29 14:30:07 87873.73 9568.22 943.57
14/11/29 14:33:07 87873.70 9569.56 943.48
14/11/29 14:36:07 87874.31 9564.86 943.39
14/11/29 14:39:07 87874.28 9566.20 943.31
14/11/29 14:42:07 87874.91 9561.46 943.22
14/11/29 14:45:07 87874.88 9562.80 943.14
14/11/29 14:48:07 87875.49 9558.06 943.05
14/11/29 14:51:07 87875.46 9559.40 942.96
14/11/29 14:54:07 87876.09 9554.74 942.88
14/11/29 14:57:07 87876.05 9556.08 942.79
14/11/29 15:00:07 87876.69 9551.33 942.70
14/11/29 15:03:07 87877.30 9546.59 942.62
14/11/29 15:06:07 87877.27 9547.93 942.53
14/11/29 15:09:07 87877.90 9543.19 942.44
14/11/29 15:12:07 87877.87 9544.53 942.36
14/11/29 15:15:07 87878.48 9539.79 942.27
14/11/29 15:18:07 87878.45 9541.13 942.18
14/11/29 15:21:07 87879.06 9536.43 942.10
14/11/29 15:24:07 87879.04 9537.77 942.01
14/11/29 15:27:07 87879.66 9533.07 941.92
14/11/29 15:30:07 87879.62 9534.41 941.84
14/11/29 15:33:07 87880.25 9529.66 941.75
14/11/29 15:36:07 87880.21 9531.01 941.67
14/11/29 15:39:07 87880.84 9526.27 941.58
14/11/29 15:42:07 87880.81 9527.61 941.49
14/11/29 15:45:07 87881.43 9522.90 941.40
14/11/29 15:48:07 87882.06 9518.16 941.32
14/11/29 15:51:07 87882.03 9519.50 941.23
14/11/29 15:54:07 87882.64 9514.80 941.15
14/11/29 15:57:07 87882.61 9516.14 941.06
14/11/29 16:00:07 87883.24 9511.40 940.97
14/11/29 16:03:07 87883.20 9512.74 940.88
14/11/29 16:06:07 87883.82 9508.04 940.80
14/11/29 16:09:07 87883.78 9509.38 940.71
14/11/29 16:12:07 87884.41 9504.64 940.63
14/11/29 16:15:07 87884.38 9505.97 940.54
14/11/29 16:18:07 87885.00 9501.28 940.46
14/11/29 16:21:07 87884.96 9502.62 940.37
14/11/29 16:24:07 87885.59 9497.87 940.28
14/11/29 16:27:07 87885.55 9499.22 940.19
14/11/29 16:30:07 87886.16 9494.52 940.11
14/11/29 16:33:07 87886.78 9489.77 940.02
14/11/29 16:36:07 87886.75 9491.11 939.94
14/11/29 16:39:07 87887.38 9486.41 939.85
14/11/29 16:42:07 87887.35 9487.76 939.76
14/11/29 16:45:07 87887.98 9483.01 939.68
14/11/29 16:48:07 87887.94 9484.35 939.59
14/11/29 16:51:07 87888.55 9479.61 939.50
14/11/29 16:54:07 87888.52 9480.95 939.41
14/11/29 16:57:07 87889.14 9476.20 939.33
14/11/29 17:00:07 87889.12 9477.55 939.25
14/11/29 17:03:07 87889.73 9472.84 939.16
14/11/29 17:06:07 87889.70 9474.19 939.07
14/11/29 17:09:07 87890.31 9469.40 938.98
14/11/29 17:12:07 87890.29 9470.75 938.90
14/11/29 17:15:07 87890.90 9466.08 938.81
14/11/29 17:18:07 87891.52 9461.34 938.72
14/11/29 17:21:07 87891.49 9462.69 938.64
14/11/29 17:24:07 87892.11 9457.94 938.55
14/11/29 17:27:07 87892.09 9459.28 938.47
14/11/29 17:30:07 87892.70 9454.54 938.38
14/11/29 17:33:07 87892.66 9455.88 938.29
14/11/29 17:36:07 87893.27 9451.22 938.21
14/11/29 17:39:07 87893.25 9452.56 938.12
14/11/29 17:42:07 87893.86 9447.78 938.03
14/11/29 17:45:07 87893.83 9449.12 937.95
14/11/29 17:48:07 87894.45 9444.42 937.86
14/11/29 17:51:07 87894.41 9445.77 937.77
14/11/29 17:54:07 87895.04 9441.02 937.68
14/11/29 17:57:07 87895.00 9442.36 937.60
14/11/29 18:00:07 87895.62 9437.65 937.51
14/11/29 18:03:07 87896.23 9432.91 937.43
14/11/29 18:06:07 87896.20 9434.26 937.34
14/11/29 18:09:07 87896.83 9429.55 937.25
14/11/29 18:12:07 87896.78 9430.89 937.17
14/11/29 18:15:07 87897.40 9426.15 937.08
14/11/29 18:18:07 87897.36 9427.49 936.99
14/11/29 18:21:07 87897.98 9422.75 936.91
14/11/29 18:24:07 87897.96 9424.09 936.82
14/11/29 18:27:07 87898.57 9419.39 936.73
14/11/29 18:30:07 87898.55 9420.73 936.65
14/11/29 18:33:07 87899.16 9415.99 936.56
14/11/29 18:36:07 87899.12 9417.33 936.48
14/11/29 18:39:07 87899.74 9412.59 936.39
14/11/29 18:42:07 87899.70 9413.93 936.30
14/11/29 18:45:07 87900.33 9409.23 936.22
14/11/29 18:48:07 87900.94 9404.48 936.13
14/11/29 18:51:07 87900.91 9405.82 936.04
14/11/29 18:54:07 87901.52 9401.12 935.96
14/11/29 18:57:07 87901.48 9402.46 935.87
14/11/29 19:00:07 87902.10 9397.73 935.79
14/11/29 19:03:07 87902.06 9399.07 935.70
14/11/29 19:06:07 87902.69 9394.33 935.61
14/11/29 19:09:07 87902.66 9395.67 935.53
14/11/29 19:12:07 87903.26 9390.96 935.44
14/11/29 19:15:07 87903.23 9392.31 935.35
14/11/29 19:18:07 87903.84 9387.60 935.26
14/11/29 19:21:07 87903.80 9388.95 935.18
14/11/29 19:24:07 87904.42 9384.16 935.09
14/11/29 19:27:07 87904.39 9385.51 935.00
14/11/29 19:30:07 87905.02 9380.80 934.92
14/11/29 19:33:07 87905.62 9376.06 934.83
14/11/29 19:36:07 87905.59 9377.40 934.74
14/11/29 19:39:07 87906.20 9372.70 934.66
14/11/29 19:42:07 87906.18 9374.04 934.57
14/11/29 19:45:07 87906.80 9369.30 934.49
14/11/29 19:48:07 87906.77 9370.64 934.40
14/11/29 19:51:07 87907.36 9365.94 934.31
14/11/29 19:54:07 87907.34 9367.29 934.23
14/11/29 19:57:07 87907.95 9362.50 934.13
14/11/29 20:00:07 87907.91 9363.84 934.05
14/11/29 20:03:07 87908.52 9359.17 933.97
14/11/29 20:06:07 87908.49 9360.52 933.88
14/11/29 20:09:07 87909.11 9355.78 933.80
14/11/29 20:12:07 87909.08 9357.12 933.71
14/11/29 20:15:07 87909.70 9352.38 933.62
14/11/29 20:18:07 87910.30 9347.63 933.53
14/11/29 20:21:07 87910.27 9348.98 933.45
14/11/29 20:24:07 87910.88 9344.24 933.36
14/11/29 20:27:07 87910.84 9345.58 933.28
14/11/29 20:30:07 87911.46 9340.87 933.19
14/11/29 20:33:07 87911.44 9342.22 933.10
14/11/29 20:36:07 87912.05 9337.51 933.02
14/11/29 20:39:07 87912.02 9338.86 932.93
14/11/29 20:42:07 87912.62 9334.12 932.84
14/11/29 20:45:07 87912.59 9335.46 932.76
14/11/29 20:48:07 87913.20 9330.72 932.67
14/11/29 20:51:07 87913.16 9332.06 932.58
14/11/29 20:54:07 87913.78 9327.31 932.50
14/11/29 20:57:07 87913.75 9328.66 932.40
14/11/29 21:00:07 87914.36 9323.92 932.32
14/11/29 21:03:07 87914.97 9319.25 932.24
14/11/29 21:06:07 87914.93 9320.59 932.15
14/11/29 21:09:07 87915.55 9315.85 932.06
14/11/29 21:12:07 87915.50 9317.19 931.98
14/11/29 21:15:07 87916.12 9312.45 931.89
14/11/29 21:18:07 87916.09 9313.79 931.80
14/11/29 21:21:07 87916.70 9309.05 931.72
14/11/29 21:24:07 87916.67 9310.39 931.63
14/11/29 21:27:07 87917.27 9305.65 931.54
14/11/29 21:30:07 87917.25 9306.99 931.46
14/11/29 21:33:07 87917.86 9302.25 931.37
14/11/29 21:36:07 87917.83 9303.59 931.29
14/11/29 21:39:07 87918.43 9298.93 931.20
14/11/29 21:42:07 87918.41 9300.27 931.11
14/11/29 21:45:07 87919.01 9295.53 931.03
14/11/29 21:48:07 87919.61 9290.79 930.94
14/11/29 21:51:07 87919.58 9292.13 930.85
14/11/29 21:54:07 87920.20 9287.39 930.76
14/11/29 21:57:07 87920.16 9288.73 930.68
14/11/29 22:00:07 87920.77 9283.99 930.59
14/11/29 22:03:07 87920.73 9285.33 930.50
14/11/29 22:06:07 87921.36 9280.59 930.42
14/11/29 22:09:07 87921.33 9281.93 930.33
14/11/29 22:12:07 87921.91 9277.27 930.25
14/11/29 22:15:07 87921.88 9278.61 930.16
14/11/29 22:18:07 87922.49 9273.87 930.07
14/11/29 22:21:07 87922.46 9275.21 929.98
14/11/29 22:24:07 87923.08 9270.47 929.90
14/11/29 22:27:07 87923.05 9271.81 929.82
14/11/29 22:30:07 87923.66 9267.07 929.73
14/11/29 22:33:07 87924.26 9262.33 929.64
14/11/29 22:36:07 87924.23 9263.67 929.56
14/11/29 22:39:07 87924.84 9258.93 929.47
14/11/29 22:42:07 87924.80 9260.27 929.38
14/11/29 22:45:07 87925.41 9255.61 929.29
14/11/29 22:48:07 87925.38 9256.95 929.21
14/11/29 22:51:07 87925.99 9252.13 929.12
14/11/29 22:54:07 87925.96 9253.47 929.04
14/11/29 22:57:07 87926.55 9248.81 928.95
14/11/29 23:00:07 87926.53 9250.15 928.87
14/11/29 23:03:07 87927.13 9245.41 928.78
14/11/29 23:06:07 87927.09 9246.75 928.69
14/11/29 23:09:07 87927.71 9242.01 928.60
14/11/29 23:12:07 87927.68 9243.35 928.52
14/11/29 23:15:07 87928.27 9238.61 928.43
14/11/29 23:18:07 87928.88 9233.95 928.34
14/11/29 23:21:07 87928.84 9235.29 928.26
14/11/29 23:24:07 87929.46 9230.47 928.17
14/11/29 23:27:07 87929.42 9231.81 928.08
14/11/29 23:30:07 87930.03 9227.15 928.00
14/11/29 23:33:07 87930.00 9228.49 927.91
14/11/29 23:36:07 87930.59 9223.75 927.82
14/11/29 23:39:07 87930.57 9225.09 927.74
14/11/29 23:42:07 87931.17 9220.35 927.65
14/11/29 23:45:07 87931.14 9221.69 927.56
14/11/29 23:48:07 87931.75 9216.94 927.48
14/11/29 23:51:07 87931.72 9218.29 927.39
14/11/29 23:54:07 87932.33 9213.59 927.30
14/11/29 23:57:07 87932.29 9214.93 927.22
14/11/30 00:00:07 87932.89 9210.15 927.13
14/11/30 00:03:07 87933.49 9205.49 927.04
14/11/30 00:06:07 87933.46 9206.83 926.96
14/11/30 00:09:07 87934.07 9202.09 926.87
14/11/30 00:12:07 87934.03 9203.43 926.79
14/11/30 00:15:07 87934.64 9198.69 926.70
14/11/30 00:18:07 87934.61 9200.03 926.61
14/11/30 00:21:07 87935.23 9195.29 926.52
14/11/30 00:24:07 87935.19 9196.63 926.44
14/11/30 00:27:07 87935.78 9191.93 926.35
14/11/30 00:30:07 87935.75 9193.27 926.27
14/11/30 00:33:07 87936.36 9188.53 926.18
14/11/30 00:36:07 87936.33 9189.87 926.09
14/11/30 00:39:07 87936.92 9185.17 926.01
14/11/30 00:42:07 87936.89 9186.51 925.92
14/11/30 00:45:07 87937.48 9181.77 925.83
14/11/30 00:48:07 87938.11 9177.03 925.75
14/11/30 00:51:07 87938.07 9178.37 925.66
14/11/30 00:54:07 87938.67 9173.63 925.57
14/11/30 00:57:07 87938.64 9174.97 925.49
14/11/30 01:00:07 87939.24 9170.27 925.40
14/11/30 01:03:07 87939.21 9171.61 925.31
14/11/30 01:06:07 87939.80 9166.87 925.23
14/11/30 01:09:07 87939.77 9168.21 925.14
14/11/30 01:12:07 87940.38 9163.47 925.05
14/11/30 01:15:07 87940.34 9164.81 924.97
14/11/30 01:18:07 87940.95 9160.07 924.88
14/11/30 01:21:07 87940.92 9161.42 924.79
14/11/30 01:24:07 87941.52 9156.71 924.71
14/11/30 01:27:07 87941.49 9158.06 924.62
14/11/30 01:30:07 87942.09 9153.31 924.54
14/11/30 01:33:07 87942.69 9148.57 924.45
14/11/30 01:36:07 87942.66 9149.91 924.36
14/11/30 01:39:07 87943.25 9145.21 924.28
14/11/30 01:42:07 87943.22 9146.56 924.19
14/11/30 01:45:07 87943.83 9141.81 924.10
14/11/30 01:48:07 87943.79 9143.15 924.02
14/11/30 01:51:07 87944.41 9138.41 923.93
14/11/30 01:54:07 87944.36 9139.75 923.85
14/11/30 01:57:07 87944.97 9135.01 923.76
14/11/30 02:00:07 87944.94 9136.36 923.67
14/11/30 02:03:07 87945.54 9131.61 923.59
14/11/30 02:06:07 87945.51 9132.96 923.50
14/11/30 02:09:07 87946.09 9128.21 923.41
14/11/30 02:12:07 87946.07 9129.55 923.32
14/11/30 02:15:07 87946.67 9124.81 923.24
14/11/30 02:18:07 87947.27 9120.11 923.15
14/11/30 02:21:07 87947.24 9121.46 923.06
14/11/30 02:24:07 87947.84 9116.71 922.98
14/11/30 02:27:07 87947.81 9118.05 922.89
14/11/30 02:30:07 87948.40 9113.35 922.80
14/11/30 02:33:07 87948.37 9114.70 922.72
14/11/30 02:36:07 87948.95 9109.95 922.63
14/11/30 02:39:07 87948.93 9111.29 922.54
14/11/30 02:42:07 87949.54 9106.56 922.46
14/11/30 02:45:07 87949.50 9107.90 922.37
14/11/30 02:48:07 87950.10 9103.15 922.29
14/11/30 02:51:07 87950.07 9104.50 922.20
14/11/30 02:54:07 87950.67 9099.76 922.12
14/11/30 02:57:07 87950.65 9101.10 922.03
14/11/30 03:00:07 87951.24 9096.36 921.94
14/11/30 03:03:07 87951.83 9091.66 921.86
14/11/30 03:06:07 87951.80 9093.00 921.77
14/11/30 03:09:07 87952.40 9088.26 921.68
14/11/30 03:12:07 87952.36 9089.60 921.60
14/11/30 03:15:07 87952.98 9084.86 921.51
14/11/30 03:18:07 87952.95 9086.20 921.42
14/11/30 03:21:07 87953.53 9081.46 921.33
14/11/30 03:24:07 87953.50 9082.80 921.25
14/11/30 03:27:07 87954.11 9078.06 921.16
14/11/30 03:30:07 87954.08 9079.41 921.08
14/11/30 03:33:07 87954.66 9074.70 920.99
14/11/30 03:36:07 87954.63 9076.04 920.90
14/11/30 03:39:07 87955.23 9071.34 920.82
14/11/30 03:42:07 87955.20 9072.68 920.73
14/11/30 03:45:07 87955.79 9067.91 920.64
14/11/30 03:48:07 87956.38 9063.20 920.55
14/11/30 03:51:07 87956.36 9064.55 920.47
14/11/30 03:54:07 87956.94 9059.81 920.38
14/11/30 03:57:07 87956.92 9061.15 920.30
14/11/30 04:00:07 87957.52 9056.40 920.21
14/11/30 04:03:07 87957.48 9057.75 920.13
14/11/30 04:06:07 87958.09 9053.00 920.04
14/11/30 04:09:07 87958.05 9054.34 919.95
14/11/30 04:12:07 87958.64 9049.65 919.87
14/11/30 04:15:07 87958.61 9050.99 919.78
14/11/30 04:18:07 87959.21 9046.25 919.69
14/11/30 04:21:07 87959.16 9047.59 919.61
14/11/30 04:24:07 87959.77 9042.89 919.52
14/11/30 04:27:07 87959.73 9044.24 919.43
14/11/30 04:30:07 87960.34 9039.49 919.35
14/11/30 04:33:07 87960.91 9034.75 919.26
14/11/30 04:36:07 87960.90 9036.09 919.17
14/11/30 04:39:07 87961.48 9031.35 919.09
14/11/30 04:42:07 87961.46 9032.69 919.00
14/11/30 04:45:07 87962.05 9027.99 918.91
14/11/30 04:48:07 87962.02 9029.33 918.82
14/11/30 04:51:07 87962.62 9024.60 918.74
14/11/30 04:54:07 87962.58 9025.94 918.65
14/11/30 04:57:07 87963.17 9021.20 918.57
14/11/30 05:00:07 87963.13 9022.54 918.48
14/11/30 05:03:07 87963.73 9017.80 918.39
14/11/30 05:06:07 87963.70 9019.14 918.31
14/11/30 05:09:07 87964.30 9014.40 918.22
14/11/30 05:12:07 87964.27 9015.74 918.14
14/11/30 05:15:07 87964.88 9011.00 918.05
14/11/30 05:18:07 87965.45 9006.26 917.96
14/11/30 05:21:07 87965.42 9007.60 917.88
14/11/30 05:24:07 87966.02 9002.86 917.79
14/11/30 05:27:07 87965.99 9004.20 917.70
14/11/30 05:30:07 87966.58 8999.46 917.61
14/11/30 05:33:07 87966.55 9000.80 917.53
14/11/30 05:36:07 87967.14 8996.10 917.45
14/11/30 05:39:07 87967.11 8997.44 917.35
14/11/30 05:42:07 87967.70 8992.70 917.27
14/11/30 05:45:07 87967.67 8994.04 917.18
14/11/30 05:48:07 87968.26 8989.30 917.10
14/11/30 05:51:07 87968.23 8990.65 917.02
14/11/30 05:54:07 87968.82 8985.91 916.92
14/11/30 05:57:07 87968.79 8987.25 916.83
14/11/30 06:00:07 87969.38 8982.51 916.75
14/11/30 06:03:07 87969.96 8977.76 916.66
14/11/30 06:06:07 87969.95 8979.11 916.58
14/11/30 06:09:07 87970.53 8974.37 916.49
14/11/30 06:12:07 87970.51 8975.71 916.40
14/11/30 06:15:07 87971.09 8971.05 916.31
14/11/30 06:18:07 87971.07 8972.39 916.23
14/11/30 06:21:07 87971.65 8967.65 916.14
14/11/30 06:24:07 87971.61 8968.99 916.06
14/11/30 06:27:07 87972.21 8964.25 915.97
14/11/30 06:30:07 87972.18 8965.60 915.88
14/11/30 06:33:07 87972.77 8960.85 915.80
14/11/30 06:36:07 87972.74 8962.20 915.71
14/11/30 06:39:07 87973.32 8957.45 915.62
14/11/30 06:42:07 87973.29 8958.80 915.54
14/11/30 06:45:07 87973.88 8954.05 915.45
14/11/30 06:48:07 87974.47 8949.36 915.37
14/11/30 06:51:07 87974.45 8950.70 915.28
14/11/30 06:54:07 87975.03 8945.96 915.19
14/11/30 06:57:07 87975.00 8947.30 915.11
14/11/30 07:00:07 87975.59 8942.56 915.02
14/11/30 07:03:07 87975.55 8943.90 914.93
14/11/30 07:06:07 87976.16 8939.16 914.85
14/11/30 07:09:07 87976.12 8940.50 914.76
14/11/30 07:12:07 87976.70 8935.77 914.67
14/11/30 07:15:07 87976.67 8937.11 914.59
14/11/30 07:18:07 87977.27 8932.37 914.50
14/11/30 07:21:07 87977.23 8933.71 914.41
14/11/30 07:24:07 87977.83 8928.97 914.33
14/11/30 07:27:07 87977.80 8930.31 914.24
14/11/30 07:30:07 87978.38 8925.57 914.15
14/11/30 07:33:07 87978.98 8920.83 914.07
14/11/30 07:36:07 87978.94 8922.17 913.98
14/11/30 07:39:07 87979.52 8917.47 913.89
14/11/30 07:42:07 87979.49 8918.81 913.81
14/11/30 07:45:07 87980.09 8914.03 913.72
14/11/30 07:48:07 87980.05 8915.37 913.63
14/11/30 07:51:07 87980.64 8910.67 913.55
14/11/30 07:54:07 87980.60 8912.01 913.46
14/11/30 07:57:07 87981.19 8907.28 913.38
14/11/30 08:00:07 87981.16 8908.62 913.29
14/11/30 08:03:07 87981.75 8903.88 913.21
14/11/30 08:06:07 87981.72 8905.22 913.12
14/11/30 08:09:07 87982.30 8900.48 913.03
14/11/30 08:12:07 87982.28 8901.82 912.94
14/11/30 08:15:07 87982.84 8897.12 912.85
14/11/30 08:18:07 87983.45 8892.38 912.77
14/11/30 08:21:07 87983.41 8893.72 912.68
14/11/30 08:24:07 87984.00 8889.02 912.60
14/11/30 08:27:07 87983.97 8890.36 912.51
14/11/30 08:30:07 87984.55 8885.59 912.42
14/11/30 08:33:07 87984.52 8886.92 912.34
14/11/30 08:36:07 87985.11 8882.22 912.25
14/11/30 08:39:07 87985.07 8883.57 912.17
14/11/30 08:42:07 87985.66 8878.79 912.08
14/11/30 08:45:07 87985.64 8880.13 911.99
14/11/30 08:48:07 87986.21 8875.43 911.90
14/11/30 08:51:07 87986.19 8876.78 911.82
14/11/30 08:54:07 87986.77 8872.03 911.73
14/11/30 08:57:07 87986.74 8873.38 911.64
14/11/30 09:00:07 87987.32 8868.63 911.56
14/11/30 09:03:07 87987.91 8863.89 911.47
14/11/30 09:06:07 87987.88 8865.23 911.38
14/11/30 09:09:07 87988.46 8860.49 911.30
14/11/30 09:12:07 87988.44 8861.84 911.21
14/11/30 09:15:07 87989.02 8857.10 911.13
14/11/30 09:18:07 87988.98 8858.44 911.04
14/11/30 09:21:07 87989.56 8853.70 910.95
14/11/30 09:24:07 87989.55 8855.04 910.87
14/11/30 09:27:07 87990.12 8850.30 910.77
14/11/30 09:30:07 87990.10 8851.64 910.69
14/11/30 09:33:07 87990.69 8846.91 910.60
14/11/30 09:36:07 87990.66 8848.25 910.52
14/11/30 09:39:07 87991.23 8843.59 910.43
14/11/30 09:42:07 87991.20 8844.93 910.34
14/11/30 09:45:07 87991.78 8840.15 910.26
14/11/30 09:48:07 87992.36 8835.44 910.18
14/11/30 09:51:07 87992.34 8836.79 910.09
14/11/30 09:54:07 87992.92 8832.01 910.00
14/11/30 09:57:07 87992.89 8833.35 909.91
14/11/30 10:00:07 87993.46 8828.61 909.83
14/11/30 10:03:07 87993.45 8829.95 909.74
14/11/30 10:06:07 87994.02 8825.21 909.65
14/11/30 10:09:07 87993.99 8826.56 909.57
14/11/30 10:12:07 87994.59 8821.82 909.48
14/11/30 10:15:07 87994.55 8823.16 909.39
14/11/30 10:18:07 87995.12 8818.46 909.30
14/11/30 10:21:07 87995.09 8819.80 909.22
14/11/30 10:24:07 87995.67 8815.06 909.13
14/11/30 10:27:07 87995.66 8816.41 909.05
14/11/30 10:30:07 87996.23 8811.66 908.96
14/11/30 10:33:07 87996.80 8806.92 908.87
14/11/30 10:36:07 87996.77 8808.27 908.79
14/11/30 10:39:07 87997.35 8803.52 908.70
14/11/30 10:42:07 87997.32 8804.87 908.61
14/11/30 10:45:07 87997.91 8800.12 908.53
14/11/30 10:48:07 87997.88 8801.46 908.44
14/11/30 10:51:07 87998.45 8796.77 908.36
14/11/30 10:54:07 87998.43 8798.11 908.27
14/11/30 10:57:07 87999.01 8793.33 908.18
14/11/30 11:00:07 87998.97 8794.67 908.09
14/11/30 11:03:07 87999.55 8789.94 908.01
14/11/30 11:06:07 87999.54 8791.28 907.92
14/11/30 11:09:07 88000.11 8786.58 907.84
14/11/30 11:12:07 88000.08 8787.92 907.75
14/11/30 11:15:07 88000.65 8783.14 907.66
14/11/30 11:18:07 88001.23 8778.44 907.57
14/11/30 11:21:07 88001.20 8779.78 907.49
14/11/30 11:24:07 88001.78 8775.04 907.40
14/11/30 11:27:07 88001.75 8776.38 907.32
14/11/30 11:30:07 88002.34 8771.64 907.23
14/11/30 11:33:07 88002.31 8772.98 907.14
14/11/30 11:36:07 88002.89 8768.24 907.06
14/11/30 11:39:07 88002.85 8769.59 906.97
14/11/30 11:42:07 88003.43 8764.89 906.88
14/11/30 11:45:07 88003.39 8766.23 906.79
14/11/30 11:48:07 88003.98 8761.45 906.71
14/11/30 11:51:07 88003.95 8762.79 906.63
14/11/30 11:54:07 88004.52 8758.09 906.54
14/11/30 11:57:07 88004.49 8759.43 906.45
14/11/30 12:00:07 88005.08 8754.69 906.37
14/11/30 12:03:07 88005.64 8749.95 906.28
14/11/30 12:06:07 88005.62 8751.30 906.19
14/11/30 12:09:07 88006.20 8746.56 906.10
14/11/30 12:12:07 88006.17 8747.90 906.02
14/11/30 12:15:07 88006.74 8743.20 905.93
14/11/30 12:18:07 88006.71 8744.54 905.85
14/11/30 12:21:07 88007.30 8739.77 905.76
14/11/30 12:24:07 88007.26 8741.11 905.67
14/11/30 12:27:07 88007.84 8736.40 905.58
14/11/30 12:30:07 88007.80 8737.74 905.50
14/11/30 12:33:07 88008.38 8732.97 905.41
14/11/30 12:36:07 88008.36 8734.31 905.32
14/11/30 12:39:07 88008.94 8729.57 905.24
14/11/30 12:42:07 88008.90 8730.91 905.15
14/11/30 12:45:07 88009.48 8726.18 905.06
14/11/30 12:48:07 88010.06 8721.43 904.98
14/11/30 12:51:07 88010.03 8722.77 904.89
14/11/30 12:54:07 88010.60 8718.04 904.81
14/11/30 12:57:07 88010.57 8719.38 904.72
14/11/30 13:00:07 88011.15 8714.64 904.63
14/11/30 13:03:07 88011.12 8715.98 904.55
14/11/30 13:06:07 88011.69 8711.32 904.46
14/11/30 13:09:07 88011.66 8712.66 904.37
14/11/30 13:12:07 88012.23 8707.92 904.29
14/11/30 13:15:07 88012.20 8709.27 904.20
14/11/30 13:18:07 88012.78 8704.49 904.11
14/11/30 13:21:07 88012.75 8705.83 904.03
14/11/30 13:24:07 88013.31 8701.08 903.94
14/11/30 13:27:07 88013.29 8702.43 903.86
14/11/30 13:30:07 88013.87 8697.69 903.77
14/11/30 13:33:07 88014.44 8692.95 903.68
14/11/30 13:36:07 88014.41 8694.29 903.60
14/11/30 13:39:07 88014.99 8689.56 903.51
14/11/30 13:42:07 88014.95 8690.90 903.42
14/11/30 13:45:07 88015.53 8686.20 903.34
14/11/30 13:48:07 88015.52 8687.54 903.25
14/11/30 13:51:07 88016.08 8682.80 903.16
14/11/30 13:54:07 88016.05 8684.15 903.08
14/11/30 13:57:07 88016.62 8679.37 902.99
14/11/30 14:00:07 88016.59 8680.71 902.90
14/11/30 14:03:07 88017.16 8676.01 902.82
14/11/30 14:06:07 88017.14 8677.35 902.73
14/11/30 14:09:07 88017.70 8672.61 902.64
14/11/30 14:12:07 88017.68 8673.95 902.55
14/11/30 14:15:07 88018.26 8669.21 902.47
14/11/30 14:18:07 88018.83 8664.47 902.38
14/11/30 14:21:07 88018.80 8665.81 902.30
14/11/30 14:24:07 88019.36 8661.07 902.21
14/11/30 14:27:07 88019.34 8662.42 902.12
14/11/30 14:30:07 88019.91 8657.68 902.04
14/11/30 14:33:07 88019.88 8659.02 901.95
14/11/30 14:36:07 88020.45 8654.28 901.86
14/11/30 14:39:07 88020.42 8655.63 901.78
14/11/30 14:42:07 88021.00 8650.88 901.69
14/11/30 14:45:07 88020.96 8652.22 901.60
14/11/30 14:48:07 88021.54 8647.48 901.52
14/11/30 14:51:07 88021.50 8648.83 901.43
14/11/30 14:54:07 88022.07 8644.09 901.34
14/11/30 14:57:07 88022.05 8645.43 901.26
14/11/30 15:00:07 88022.62 8640.70 901.17
14/11/30 15:03:07 88023.19 8635.96 901.08
14/11/30 15:06:07 88023.16 8637.30 900.99
14/11/30 15:09:07 88023.72 8632.60 900.91
14/11/30 15:12:07 88023.70 8633.94 900.82
14/11/30 15:15:07 88024.28 8629.16 900.74
14/11/30 15:18:07 88024.24 8630.51 900.65
14/11/30 15:21:07 88024.81 8625.76 900.56
14/11/30 15:24:07 88024.78 8627.10 900.47
14/11/30 15:27:07 88025.34 8622.41 900.39
14/11/30 15:30:07 88025.33 8623.75 900.30
14/11/30 15:33:07 88025.91 8618.97 900.22
14/11/30 15:36:07 88025.86 8620.31 900.13
14/11/30 15:39:07 88026.45 8615.57 900.05
14/11/30 15:42:07 88026.41 8616.92 899.96
14/11/30 15:45:07 88026.98 8612.18 899.87
14/11/30 15:48:07 88027.55 8607.44 899.78
14/11/30 15:51:07 88027.52 8608.78 899.70
14/11/30 15:54:07 88028.08 8604.04 899.61
14/11/30 15:57:07 88028.05 8605.39 899.52
14/11/30 16:00:07 88028.62 8600.68 899.44
14/11/30 16:03:07 88028.59 8602.03 899.36
14/11/30 16:06:07 88029.16 8597.24 899.27
14/11/30 16:09:07 88029.13 8598.58 899.18
14/11/30 16:12:07 88029.70 8593.89 899.09
14/11/30 16:15:07 88029.66 8595.23 899.00
14/11/30 16:18:07 88030.23 8590.49 898.92
14/11/30 16:21:07 88030.21 8591.83 898.83
14/11/30 16:24:07 88030.78 8587.10 898.75
14/11/30 16:27:07 88030.74 8588.44 898.66
14/11/30 16:30:07 88031.32 8583.66 898.57
14/11/30 16:33:07 88031.88 8578.92 898.48
14/11/30 16:36:07 88031.87 8580.27 898.40
14/11/30 16:39:07 88032.43 8575.52 898.32
14/11/30 16:42:07 88032.39 8576.86 898.23
14/11/30 16:45:07 88032.96 8572.13 898.14
14/11/30 16:48:07 88032.94 8573.47 898.05
14/11/30 16:51:07 88033.50 8568.73 897.97
14/11/30 16:54:07 88033.47 8570.08 897.88
14/11/30 16:57:07 88034.05 8565.38 897.79
14/11/30 17:00:07 88034.02 8566.72 897.71
14/11/30 17:03:07 88034.58 8561.98 897.62
14/11/30 17:06:07 88034.55 8563.33 897.54
14/11/30 17:09:07 88035.12 8558.58 897.45
14/11/30 17:12:07 88035.09 8559.93 897.36
14/11/30 17:15:07 88035.65 8555.19 897.28
14/11/30 17:18:07 88036.22 8550.45 897.19
14/11/30 17:21:07 88036.18 8551.79 897.10
14/11/30 17:24:07 88036.75 8547.01 897.02
14/11/30 17:27:07 88036.73 8548.36 896.93
14/11/30 17:30:07 88037.28 8543.69 896.84
14/11/30 17:33:07 88037.25 8545.03 896.76
14/11/30 17:36:07 88037.82 8540.26 896.67
14/11/30 17:39:07 88037.79 8541.60 896.58
14/11/30 17:42:07 88038.37 8536.82 896.50
14/11/30 17:45:07 88038.33 8538.16 896.41
14/11/30 17:48:07 88038.89 8533.46 896.32
14/11/30 17:51:07 88038.87 8534.80 896.24
14/11/30 17:54:07 88039.44 8530.07 896.15
14/11/30 17:57:07 88039.41 8531.41 896.06
14/11/30 18:00:07 88039.97 8526.67 895.98
14/11/30 18:03:07 88040.54 8521.89 895.89
14/11/30 18:06:07 88040.51 8523.24 895.80
14/11/30 18:09:07 88041.07 8518.50 895.72
14/11/30 18:12:07 88041.05 8519.84 895.63
14/11/30 18:15:07 88041.60 8515.10 895.54
14/11/30 18:18:07 88041.58 8516.44 895.46
14/11/30 18:21:07 88042.13 8511.79 895.37
14/11/30 18:24:07 88042.11 8513.13 895.29
14/11/30 18:27:07 88042.67 8508.31 895.20
14/11/30 18:30:07 88042.65 8509.66 895.11
14/11/30 18:33:07 88043.21 8504.95 895.03
14/11/30 18:36:07 88043.18 8506.30 894.94
14/11/30 18:39:07 88043.74 8501.55 894.85
14/11/30 18:42:07 88043.73 8502.90 894.77
14/11/30 18:45:07 88044.27 8498.16 894.68
14/11/30 18:48:07 88044.84 8493.42 894.59
14/11/30 18:51:07 88044.80 8494.76 894.51
14/11/30 18:54:07 88045.38 8489.99 894.42
14/11/30 18:57:07 88045.34 8491.33 894.33
14/11/30 19:00:07 88045.90 8486.59 894.25
14/11/30 19:03:07 88045.88 8487.93 894.16
14/11/30 19:06:07 88046.44 8483.20 894.08
14/11/30 19:09:07 88046.41 8484.54 893.99
14/11/30 19:12:07 88046.97 8479.83 893.90
14/11/30 19:15:07 88046.95 8481.18 893.81
14/11/30 19:18:07 88047.51 8476.40 893.73
14/11/30 19:21:07 88047.48 8477.75 893.64
14/11/30 19:24:07 88048.03 8473.04 893.55
14/11/30 19:27:07 88048.00 8474.38 893.47
14/11/30 19:30:07 88048.56 8469.65 893.38
14/11/30 19:33:07 88049.13 8464.87 893.29
14/11/30 19:36:07 88049.09 8466.21 893.21
14/11/30 19:39:07 88049.66 8461.47 893.12
14/11/30 19:42:07 88049.64 8462.81 893.03
14/11/30 19:45:07 88050.20 8458.12 892.95
14/11/30 19:48:07 88050.16 8459.46 892.87
14/11/30 19:51:07 88050.73 8454.68 892.78
14/11/30 19:54:07 88050.70 8456.02 892.69
14/11/30 19:57:07 88051.25 8451.28 892.60
14/11/30 20:00:07 88051.23 8452.63 892.51
14/11/30 20:03:07 88051.79 8447.89 892.43
14/11/30 20:06:07 88051.77 8449.23 892.34
14/11/30 20:09:07 88052.31 8444.49 892.25
14/11/30 20:12:07 88052.29 8445.83 892.17
14/11/30 20:15:07 88052.86 8441.10 892.08
14/11/30 20:18:07 88053.41 8436.36 892.00
14/11/30 20:21:07 88053.38 8437.70 891.91
14/11/30 20:24:07 88053.94 8432.96 891.82
14/11/30 20:27:07 88053.91 8434.31 891.73
14/11/30 20:30:07 88054.47 8429.56 891.65
14/11/30 20:33:07 88054.44 8430.91 891.57
14/11/30 20:36:07 88054.99 8426.17 891.47
14/11/30 20:39:07 88054.98 8427.52 891.39
14/11/30 20:42:07 88055.52 8422.81 891.31
14/11/30 20:45:07 88055.51 8424.16 891.22
14/11/30 20:48:07 88056.06 8419.38 891.13
14/11/30 20:51:07 88056.02 8420.72 891.04
14/11/30 20:54:07 88056.59 8415.94 890.96
14/11/30 20:57:07 88056.56 8417.29 890.87
14/11/30 21:00:07 88057.12 8412.58 890.78
14/11/30 21:03:07 88057.67 8407.81 890.70
14/11/30 21:06:07 88057.65 8409.15 890.61
14/11/30 21:09:07 88058.20 8404.46 890.52
14/11/30 21:12:07 88058.17 8405.80 890.44
14/11/30 21:15:07 88058.73 8401.06 890.35
14/11/30 21:18:07 88058.72 8402.40 890.27
14/11/30 21:21:07 88059.26 8397.66 890.18
14/11/30 21:24:07 88059.23 8399.00 890.09
14/11/30 21:27:07 88059.78 8394.26 890.00
14/11/30 21:30:07 88059.77 8395.61 889.92
14/11/30 21:33:07 88060.32 8390.87 889.83
14/11/30 21:36:07 88060.30 8392.22 889.74
14/11/30 21:39:07 88060.85 8387.44 889.66
14/11/30 21:42:07 88060.82 8388.78 889.57
14/11/30 21:45:07 88061.37 8384.08 889.48
14/11/30 21:48:07 88061.91 8379.34 889.40
14/11/30 21:51:07 88061.89 8380.68 889.31
14/11/30 21:54:07 88062.46 8375.87 889.22
14/11/30 21:57:07 88062.44 8377.20 889.14
14/11/30 22:00:07 88062.98 8372.51 889.05
14/11/30 22:03:07 88062.96 8373.85 888.96
14/11/30 22:06:07 88063.52 8369.12 888.88
14/11/30 22:09:07 88063.48 8370.46 888.79
14/11/30 22:12:07 88064.03 8365.72 888.70
14/11/30 22:15:07 88064.02 8367.06 888.62
14/11/30 22:18:07 88064.57 8362.32 888.53
14/11/30 22:21:07 88064.54 8363.67 888.44
14/11/30 22:24:07 88065.08 8358.96 888.36
14/11/30 22:27:07 88065.06 8360.31 888.27
14/11/30 22:30:07 88065.62 8355.49 888.19
14/11/30 22:33:07 88066.17 8350.79 888.10
14/11/30 22:36:07 88066.16 8352.14 888.01
14/11/30 22:39:07 88066.69 8347.39 887.93
14/11/30 22:42:07 88066.67 8348.74 887.84
14/11/30 22:45:07 88067.23 8343.96 887.75
14/11/30 22:48:07 88067.20 8345.31 887.67
14/11/30 22:51:07 88067.74 8340.61 887.58
14/11/30 22:54:07 88067.72 8341.95 887.49
14/11/30 22:57:07 88068.28 8337.17 887.41
14/11/30 23:00:07 88068.25 8338.52 887.32
14/11/30 23:03:07 88068.80 8333.77 887.23
14/11/30 23:06:07 88068.77 8335.12 887.14
14/11/30 23:09:07 88069.33 8330.38 887.06
14/11/30 23:12:07 88069.30 8331.72 886.97
14/11/30 23:15:07 88069.85 8326.99 886.89
14/11/30 23:18:07 88070.41 8322.25 886.80
14/11/30 23:21:07 88070.38 8323.59 886.72
14/11/30 23:24:07 88070.93 8318.85 886.62
14/11/30 23:27:07 88070.90 8320.19 886.54
14/11/30 23:30:07 88071.44 8315.46 886.45
14/11/30 23:33:07 88071.43 8316.80 886.37
14/11/30 23:36:07 88071.97 8312.06 886.28
14/11/30 23:39:07 88071.95 8313.41 886.20
14/11/30 23:42:07 88072.50 8308.67 886.11
14/11/30 23:45:07 88072.47 8310.00 886.02
14/11/30 23:48:07 88073.02 8305.27 885.93
14/11/30 23:51:07 88073.01 8306.61 885.85
14/11/30 23:54:07 88073.54 8301.87 885.76
14/11/30 23:57:07 88073.52 8303.21 885.67
14/12/01 00:00:07 88074.08 8298.44 885.59
14/12/01 00:03:07 88074.62 8293.71 885.50
14/12/01 00:06:07 88074.60 8295.05 885.41
14/12/01 00:09:07 88075.15 8290.31 885.33
14/12/01 00:12:07 88075.12 8291.65 885.25
14/12/01 00:15:07 88075.67 8286.87 885.15
14/12/01 00:18:07 88075.64 8288.22 885.07
14/12/01 00:21:07 88076.18 8283.55 884.98
14/12/01 00:24:07 88076.16 8284.90 884.89
14/12/01 00:27:07 88076.71 8280.12 884.81
14/12/01 00:30:07 88076.69 8281.46 884.73
14/12/01 00:33:07 88077.23 8276.72 884.64
14/12/01 00:36:07 88077.21 8278.07 884.55
14/12/01 00:39:07 88077.75 8273.33 884.46
14/12/01 00:42:07 88077.73 8274.67 884.38
14/12/01 00:45:07 88078.28 8269.89 884.29
14/12/01 00:48:07 88078.83 8265.16 884.20
14/12/01 00:51:07 88078.80 8266.50 884.12
14/12/01 00:54:07 88079.34 8261.76 884.03
14/12/01 00:57:07 88079.32 8263.11 883.95
14/12/01 01:00:07 88079.88 8258.41 883.86
14/12/01 01:03:07 88079.84 8259.75 883.77
14/12/01 01:06:07 88080.39 8254.97 883.68
14/12/01 01:09:07 88080.36 8256.31 883.60
14/12/01 01:12:07 88080.91 8251.58 883.51
14/12/01 01:15:07 88080.89 8252.92 883.42
14/12/01 01:18:07 88081.43 8248.18 883.34
14/12/01 01:21:07 88081.41 8249.53 883.25
14/12/01 01:24:07 88081.95 8244.79 883.16
14/12/01 01:27:07 88081.92 8246.13 883.08
14/12/01 01:30:07 88082.48 8241.40 882.99
14/12/01 01:33:07 88083.01 8236.65 882.90
14/12/01 01:36:07 88082.99 8238.00 882.81
14/12/01 01:39:07 88083.53 8233.22 882.73
14/12/01 01:42:07 88083.52 8234.56 882.64
14/12/01 01:45:07 88084.06 8229.82 882.56
14/12/01 01:48:07 88084.03 8231.17 882.47
14/12/01 01:51:07 88084.58 8226.43 882.38
14/12/01 01:54:07 88084.55 8227.77 882.29
14/12/01 01:57:07 88085.10 8223.00 882.21
14/12/01 02:00:07 88085.07 8224.34 882.12
14/12/01 02:03:07 88085.62 8219.64 882.04
14/12/01 02:06:07 88085.59 8220.99 881.95
14/12/01 02:09:07 88086.14 8216.25 881.87
14/12/01 02:12:07 88086.12 8217.59 881.78
14/12/01 02:15:07 88086.66 8212.85 881.70
14/12/01 02:18:07 88087.20 8208.07 881.60
14/12/01 02:21:07 88087.18 8209.42 881.52
14/12/01 02:24:07 88087.72 8204.68 881.43
14/12/01 02:27:07 88087.70 8206.02 881.34
14/12/01 02:30:07 88088.23 8201.29 881.26
14/12/01 02:33:07 88088.21 8202.63 881.17
14/12/01 02:36:07 88088.75 8197.89 881.08
14/12/01 02:39:07 88088.73 8199.23 881.00
14/12/01 02:42:07 88089.27 8194.50 880.91
14/12/01 02:45:07 88089.24 8195.83 880.82
14/12/01 02:48:07 88089.78 8191.10 880.74
14/12/01 02:51:07 88089.77 8192.45 880.65
14/12/01 02:54:07 88090.31 8187.67 880.57
14/12/01 02:57:07 88090.27 8189.01 880.48
14/12/01 03:00:07 88090.82 8184.31 880.39
14/12/01 03:03:07 88091.37 8179.57 880.31
14/12/01 03:06:07 88091.33 8180.92 880.22
14/12/01 03:09:07 88091.88 8176.10 880.13
14/12/01 03:12:07 88091.86 8177.44 880.04
14/12/01 03:15:07 88092.40 8172.74 879.96
14/12/01 03:18:07 88092.37 8174.08 879.87
14/12/01 03:21:07 88092.91 8169.34 879.79
14/12/01 03:24:07 88092.89 8170.69 879.70
14/12/01 03:27:07 88093.44 8165.92 879.62
14/12/01 03:30:07 88093.41 8167.26 879.53
14/12/01 03:33:07 88093.95 8162.52 879.44
14/12/01 03:36:07 88093.91 8163.86 879.35
14/12/01 03:39:07 88094.46 8159.13 879.27
14/12/01 03:42:07 88094.44 8160.47 879.18
14/12/01 03:45:07 88094.97 8155.73 879.09
14/12/01 03:48:07 88095.52 8151.00 879.01
14/12/01 03:51:07 88095.49 8152.34 878.92
14/12/01 03:54:07 88096.03 8147.56 878.83
14/12/01 03:57:07 88096.02 8148.90 878.75
14/12/01 04:00:07 88096.55 8144.16 878.66
14/12/01 04:03:07 88096.53 8145.51 878.57
14/12/01 04:06:07 88097.07 8140.81 878.49
14/12/01 04:09:07 88097.03 8142.15 878.40
14/12/01 04:12:07 88097.59 8137.34 878.32
14/12/01 04:15:07 88097.57 8138.68 878.23
14/12/01 04:18:07 88098.09 8133.98 878.14
14/12/01 04:21:07 88098.07 8135.33 878.06
14/12/01 04:24:07 88098.61 8130.59 877.97
14/12/01 04:27:07 88098.59 8131.93 877.88
14/12/01 04:30:07 88099.12 8127.19 877.79
14/12/01 04:33:07 88099.66 8122.42 877.71
14/12/01 04:36:07 88099.63 8123.76 877.62
14/12/01 04:39:07 88100.16 8119.06 877.53
14/12/01 04:42:07 88100.14 8120.40 877.45
14/12/01 04:45:07 88100.69 8115.62 877.36
14/12/01 04:48:07 88100.67 8116.97 877.28
14/12/01 04:51:07 88101.20 8112.23 877.18
14/12/01 04:54:07 88101.18 8113.58 877.10
14/12/01 04:57:07 88101.72 8108.84 877.01
14/12/01 05:00:07 88101.70 8110.18 876.93
14/12/01 05:03:07 88102.23 8105.44 876.84
14/12/01 05:06:07 88102.20 8106.79 876.76
14/12/01 05:09:07 88102.73 8102.05 876.67
14/12/01 05:12:07 88102.72 8103.39 876.58
14/12/01 05:15:07 88103.24 8098.65 876.50
14/12/01 05:18:07 88103.79 8093.87 876.41
14/12/01 05:21:07 88103.77 8095.22 876.32
14/12/01 05:24:07 88104.29 8090.48 876.23
14/12/01 05:27:07 88104.28 8091.82 876.15
14/12/01 05:30:07 88104.80 8087.09 876.06
14/12/01 05:33:07 88104.79 8088.43 875.98
14/12/01 05:36:07 88105.34 8083.66 875.89
14/12/01 05:39:07 88105.31 8085.00 875.80
14/12/01 05:42:07 88105.84 8080.26 875.72
14/12/01 05:45:07 88105.81 8081.60 875.63
14/12/01 05:48:07 88106.35 8076.87 875.55
14/12/01 05:51:07 88106.33 8078.21 875.46
14/12/01 05:54:07 88106.87 8073.48 875.37
14/12/01 05:57:07 88106.84 8074.82 875.28
14/12/01 06:00:07 88107.37 8070.08 875.20
14/12/01 06:03:07 88107.91 8065.34 875.11
14/12/01 06:06:07 88107.89 8066.69 875.03
14/12/01 06:09:07 88108.42 8061.94 874.94
14/12/01 06:12:07 88108.39 8063.29 874.85
14/12/01 06:15:07 88108.93 8058.48 874.76
14/12/01 06:18:07 88108.91 8059.82 874.68
14/12/01 06:21:07 88109.44 8055.12 874.59
14/12/01 06:24:07 88109.42 8056.47 874.50
14/12/01 06:27:07 88109.95 8051.73 874.42
14/12/01 06:30:07 88109.92 8053.07 874.33
14/12/01 06:33:07 88110.47 8048.29 874.25
14/12/01 06:36:07 88110.45 8049.64 874.16
14/12/01 06:39:07 88110.98 8044.90 874.08
14/12/01 06:42:07 88110.95 8046.25 873.98
14/12/01 06:45:07 88111.48 8041.55 873.90
14/12/01 06:48:07 88112.01 8036.77 873.81
14/12/01 06:51:07 88111.98 8038.11 873.73
14/12/01 06:54:07 88112.53 8033.38 873.64
14/12/01 06:57:07 88112.50 8034.72 873.55
14/12/01 07:00:07 88113.02 8029.98 873.46
14/12/01 07:03:07 88113.00 8031.32 873.38
14/12/01 07:06:07 88113.55 8026.51 873.29
14/12/01 07:09:07 88113.53 8027.85 873.21
14/12/01 07:12:07 88114.05 8023.16 873.12
14/12/01 07:15:07 88114.03 8024.50 873.04
14/12/01 07:18:07 88114.55 8019.75 872.95
14/12/01 07:21:07 88114.54 8021.10 872.86
14/12/01 07:24:07 88115.07 8016.36 872.77
14/12/01 07:27:07 88115.05 8017.71 872.69
14/12/01 07:30:07 88115.58 8012.93 872.60
14/12/01 07:33:07 88116.11 8008.23 872.51
14/12/01 07:36:07 88116.09 8009.57 872.42
14/12/01 07:39:07 88116.61 8004.80 872.34
14/12/01 07:42:07 88116.58 8006.14 872.25
14/12/01 07:45:07 88117.12 8001.41 872.17
14/12/01 07:48:07 88117.10 8002.75 872.08
14/12/01 07:51:07 88117.63 7997.98 872.00
14/12/01 07:54:07 88117.61 7999.32 871.91
14/12/01 07:57:07 88118.15 7994.58 871.82
14/12/01 08:00:07 88118.12 7995.92 871.74
14/12/01 08:03:07 88118.63 7991.22 871.64
14/12/01 08:06:07 88118.62 7992.57 871.56
14/12/01 08:09:07 88119.16 7987.79 871.47
14/12/01 08:12:07 88119.12 7989.14 871.39
14/12/01 08:15:07 88119.67 7984.40 871.30
14/12/01 08:18:07 88120.18 7979.62 871.21
14/12/01 08:21:07 88120.16 7980.97 871.12
14/12/01 08:24:07 88120.70 7976.23 871.04
14/12/01 08:27:07 88120.67 7977.57 870.95
14/12/01 08:30:07 88121.20 7972.83 870.87
14/12/01 08:33:07 88121.17 7974.17 870.78
14/12/01 08:36:07 88121.71 7969.44 870.69
14/12/01 08:39:07 88121.70 7970.78 870.61
14/12/01 08:42:07 88122.23 7966.01 870.52
14/12/01 08:45:07 88122.20 7967.34 870.44
14/12/01 08:48:07 88122.72 7962.62 870.35
14/12/01 08:51:07 88122.69 7963.96 870.26
14/12/01 08:54:07 88123.21 7959.26 870.17
14/12/01 08:57:07 88123.20 7960.60 870.09
14/12/01 09:00:07 88123.73 7955.83 870.00
14/12/01 09:03:07 88124.25 7951.09 869.91
14/12/01 09:06:07 88124.23 7952.43 869.83
14/12/01 09:09:07 88124.75 7947.65 869.74
14/12/01 09:12:07 88124.73 7949.00 869.66
14/12/01 09:15:07 88125.27 7944.26 869.57
14/12/01 09:18:07 88125.24 7945.60 869.48
14/12/01 09:21:07 88125.77 7940.87 869.40
14/12/01 09:24:07 88125.75 7942.22 869.31
14/12/01 09:27:07 88126.28 7937.48 869.22
14/12/01 09:30:07 88126.26 7938.82 869.14
14/12/01 09:33:07 88126.77 7934.04 869.05
14/12/01 09:36:07 88126.75 7935.39 868.96
14/12/01 09:39:07 88127.27 7930.69 868.87
14/12/01 09:42:07 88127.25 7932.03 868.78
14/12/01 09:45:07 88127.79 7927.22 868.70
14/12/01 09:48:07 88128.31 7922.48 868.62
14/12/01 09:51:07 88128.28 7923.82 868.53
14/12/01 09:54:07 88128.81 7919.13 868.45
14/12/01 09:57:07 88128.78 7920.47 868.36
14/12/01 10:00:07 88129.33 7915.66 868.27
14/12/01 10:03:07 88129.31 7917.00 868.18
14/12/01 10:06:07 88129.81 7912.30 868.10
14/12/01 10:09:07 88129.80 7913.64 868.01
14/12/01 10:12:07 88130.31 7908.90 867.92
14/12/01 10:15:07 88130.29 7910.25 867.84
14/12/01 10:18:07 88130.82 7905.51 867.75
14/12/01 10:21:07 88130.80 7906.86 867.66
14/12/01 10:24:07 88131.34 7902.08 867.58
14/12/01 10:27:07 88131.30 7903.42 867.49
14/12/01 10:30:07 88131.83 7898.65 867.40
14/12/01 10:33:07 88132.34 7893.91 867.32
14/12/01 10:36:07 88132.32 7895.26 867.23
14/12/01 10:39:07 88132.85 7890.52 867.15
14/12/01 10:42:07 88132.84 7891.86 867.05
14/12/01 10:45:07 88133.36 7887.12 866.97
14/12/01 10:48:07 88133.34 7888.47 866.88
14/12/01 10:51:07 88133.86 7883.69 866.79
14/12/01 10:54:07 88133.84 7885.04 866.71
14/12/01 10:57:07 88134.36 7880.34 866.62
14/12/01 11:00:07 88134.33 7881.68 866.54
14/12/01 11:03:07 88134.86 7876.87 866.45
14/12/01 11:06:07 88134.84 7878.21 866.36
14/12/01 11:09:07 88135.37 7873.47 866.28
14/12/01 11:12:07 88135.34 7874.82 866.19
14/12/01 11:15:07 88135.87 7870.08 866.11
14/12/01 11:18:07 88136.38 7865.35 866.02
14/12/01 11:21:07 88136.36 7866.69 865.93
14/12/01 11:24:07 88136.89 7861.95 865.84
14/12/01 11:27:07 88136.86 7863.29 865.76
14/12/01 11:30:07 88137.38 7858.56 865.67
14/12/01 11:33:07 88137.36 7859.90 865.58
14/12/01 11:36:07 88137.89 7855.12 865.50
14/12/01 11:39:07 88137.88 7856.47 865.41
14/12/01 11:42:07 88138.38 7851.73 865.32
14/12/01 11:45:07 88138.36 7853.07 865.24
14/12/01 11:48:07 88138.88 7848.30 865.15
14/12/01 11:51:07 88138.86 7849.65 865.07
14/12/01 11:54:07 88139.38 7844.90 864.98
14/12/01 11:57:07 88139.36 7846.25 864.89
14/12/01 12:00:07 88139.88 7841.51 864.80
14/12/01 12:03:07 88140.40 7836.78 864.72
14/12/01 12:06:07 88140.38 7838.12 864.63
14/12/01 12:09:07 88140.90 7833.39 864.55
14/12/01 12:12:07 88140.88 7834.73 864.46
14/12/01 12:15:07 88141.39 7829.99 864.37
14/12/01 12:18:07 88141.38 7831.34 864.29
14/12/01 12:21:07 88141.91 7826.52 864.20
14/12/01 12:24:07 88141.88 7827.87 864.11
14/12/01 12:27:07 88142.39 7823.16 864.02
14/12/01 12:30:07 88142.38 7824.51 863.94
14/12/01 12:33:07 88142.90 7819.69 863.85
14/12/01 12:36:07 88142.88 7821.04 863.76
14/12/01 12:39:07 88143.39 7816.34 863.68
14/12/01 12:42:07 88143.38 7817.68 863.59
14/12/01 12:45:07 88143.89 7812.95 863.51
14/12/01 12:48:07 88144.41 7808.17 863.42
14/12/01 12:51:07 88144.40 7809.52 863.33
14/12/01 12:54:07 88144.91 7804.78 863.24
14/12/01 12:57:07 88144.89 7806.12 863.16
14/12/01 13:00:07 88145.41 7801.35 863.07
14/12/01 13:03:07 88145.38 7802.69 862.99
14/12/01 13:06:07 88145.89 7797.95 862.90
14/12/01 13:09:07 88145.87 7799.30 862.81
14/12/01 13:12:07 88146.39 7794.56 862.72
14/12/01 13:15:07 88146.37 7795.90 862.64
14/12/01 13:18:07 88146.89 7791.17 862.55
14/12/01 13:21:07 88146.87 7792.51 862.47
14/12/01 13:24:07 88147.38 7787.78 862.38
14/12/01 13:27:07 88147.36 7789.12 862.29
14/12/01 13:30:07 88147.88 7784.38 862.21
14/12/01 13:33:07 88148.41 7779.57 862.12
14/12/01 13:36:07 88148.38 7780.91 862.03
14/12/01 13:39:07 88148.89 7776.22 861.95
14/12/01 13:42:07 88148.87 7777.56 861.86
14/12/01 13:45:07 88149.39 7772.78 861.78
14/12/01 13:48:07 88149.37 7774.12 861.69
14/12/01 13:51:07 88149.89 7769.39 861.60
14/12/01 13:54:07 88149.87 7770.73 861.51
14/12/01 13:57:07 88150.38 7766.00 861.42
14/12/01 14:00:07 88150.35 7767.34 861.34
14/12/01 14:03:07 88150.88 7762.56 861.25
14/12/01 14:06:07 88150.85 7763.91 861.16
14/12/01 14:09:07 88151.38 7759.13 861.08
14/12/01 14:12:07 88151.34 7760.47 860.99
14/12/01 14:15:07 88151.88 7755.74 860.91
14/12/01 14:18:07 88152.38 7751.00 860.82
14/12/01 14:21:07 88152.36 7752.35 860.73
14/12/01 14:24:07 88152.88 7747.61 860.65
14/12/01 14:27:07 88152.85 7748.95 860.56
14/12/01 14:30:07 88153.38 7744.22 860.47
14/12/01 14:33:07 88153.35 7745.56 860.39
14/12/01 14:36:07 88153.86 7740.75 860.29
14/12/01 14:39:07 88153.85 7742.09 860.21
14/12/01 14:42:07 88154.36 7737.40 860.13
14/12/01 14:45:07 88154.34 7738.74 860.04
14/12/01 14:48:07 88154.84 7734.00 859.96
14/12/01 14:51:07 88154.83 7735.35 859.87
14/12/01 14:54:07 88155.34 7730.53 859.78
14/12/01 14:57:07 88155.32 7731.87 859.70
14/12/01 15:00:07 88155.84 7727.18 859.61
14/12/01 15:03:07 88156.34 7722.45 859.52
14/12/01 15:06:07 88156.33 7723.79 859.43
14/12/01 15:09:07 88156.84 7719.01 859.35
14/12/01 15:12:07 88156.83 7720.36 859.26
14/12/01 15:15:07 88157.34 7715.62 859.18
14/12/01 15:18:07 88157.31 7716.96 859.08
14/12/01 15:21:07 88157.83 7712.27 859.00
14/12/01 15:24:07 88157.80 7713.61 858.91
14/12/01 15:27:07 88158.31 7708.79 858.83
14/12/01 15:30:07 88158.29 7710.13 858.74
14/12/01 15:33:07 88158.81 7705.40 858.65
14/12/01 15:36:07 88158.80 7706.75 858.57
14/12/01 15:39:07 88159.30 7702.01 858.48
14/12/01 15:42:07 88159.28 7703.35 858.39
14/12/01 15:45:07 88159.79 7698.54 858.31
14/12/01 15:48:07 88160.30 7693.84 858.22
14/12/01 15:51:07 88160.28 7695.18 858.13
14/12/01 15:54:07 88160.79 7690.45 858.04
14/12/01 15:57:07 88160.77 7691.79 857.96
14/12/01 16:00:07 88161.29 7686.98 857.87
14/12/01 16:03:07 88161.28 7688.32 857.79
14/12/01 16:06:07 88161.77 7683.63 857.70
14/12/01 16:09:07 88161.75 7684.97 857.62
14/12/01 16:12:07 88162.26 7680.23 857.53
14/12/01 16:15:07 88162.24 7681.58 857.44
14/12/01 16:18:07 88162.76 7676.80 857.35
14/12/01 16:21:07 88162.73 7678.15 857.27
14/12/01 16:24:07 88163.25 7673.37 857.18
14/12/01 16:27:07 88163.23 7674.71 857.09
14/12/01 16:30:07 88163.73 7669.98 857.01
14/12/01 16:33:07 88164.25 7665.24 856.92
14/12/01 16:36:07 88164.23 7666.58 856.83
14/12/01 16:39:07 88164.73 7661.81 856.74
14/12/01 16:42:07 88164.72 7663.15 856.66
14/12/01 16:45:07 88165.22 7658.42 856.57
14/12/01 16:48:07 88165.20 7659.76 856.48
14/12/01 16:51:07 88165.71 7654.98 856.40
14/12/01 16:54:07 88165.70 7656.33 856.32
14/12/01 16:57:07 88166.21 7651.59 856.23
14/12/01 17:00:07 88166.19 7652.93 856.14
14/12/01 17:03:07 88166.70 7648.20 856.05
14/12/01 17:06:07 88166.69 7649.55 855.97
14/12/01 17:09:07 88167.18 7644.81 855.88
14/12/01 17:12:07 88167.16 7646.16 855.79
14/12/01 17:15:07 88167.67 7641.34 855.71
14/12/01 17:18:07 88168.19 7636.64 855.62
14/12/01 17:21:07 88168.16 7637.98 855.54
14/12/01 17:24:07 88168.67 7633.21 855.45
14/12/01 17:27:07 88168.65 7634.56 855.36
14/12/01 17:30:07 88169.16 7629.82 855.27
14/12/01 17:33:07 88169.14 7631.17 855.19
14/12/01 17:36:07 88169.64 7626.43 855.10
14/12/01 17:39:07 88169.62 7627.77 855.02
14/12/01 17:42:07 88170.13 7622.99 854.93
14/12/01 17:45:07 88170.12 7624.34 854.84
14/12/01 17:48:07 88170.62 7619.60 854.76
14/12/01 17:51:07 88170.60 7620.95 854.67
14/12/01 17:54:07 88171.10 7616.17 854.58
14/12/01 17:57:07 88171.09 7617.51 854.49
14/12/01 18:00:07 88171.59 7612.78 854.41
14/12/01 18:03:07 88172.10 7608.04 854.32
14/12/01 18:06:07 88172.08 7609.39 854.24
14/12/01 18:09:07 88172.59 7604.66 854.15
14/12/01 18:12:07 88172.57 7606.00 854.06
14/12/01 18:15:07 88173.07 7601.18 853.97
14/12/01 18:18:07 88173.05 7602.53 853.89
14/12/01 18:21:07 88173.56 7597.79 853.80
14/12/01 18:24:07 88173.53 7599.13 853.71
14/12/01 18:27:07 88174.05 7594.40 853.63
14/12/01 18:30:07 88174.02 7595.74 853.54
14/12/01 18:33:07 88174.53 7591.01 853.45
14/12/01 18:36:07 88174.51 7592.35 853.37
14/12/01 18:39:07 88175.01 7587.62 853.28
14/12/01 18:42:07 88175.00 7588.96 853.19
14/12/01 18:45:07 88175.49 7584.19 853.11
14/12/01 18:48:07 88176.00 7579.41 853.02
14/12/01 18:51:07 88175.98 7580.75 852.93
14/12/01 18:54:07 88176.49 7576.02 852.85
14/12/01 18:57:07 88176.47 7577.36 852.76
14/12/01 19:00:07 88176.98 7572.62 852.68
14/12/01 19:03:07 88176.95 7573.97 852.58
14/12/01 19:06:07 88177.45 7569.20 852.50
14/12/01 19:09:07 88177.44 7570.54 852.42
14/12/01 19:12:07 88177.94 7565.80 852.32
14/12/01 19:15:07 88177.92 7567.15 852.24
14/12/01 19:18:07 88178.43 7562.37 852.16
14/12/01 19:21:07 88178.40 7563.71 852.06
14/12/01 19:24:07 88178.91 7558.98 851.98
14/12/01 19:27:07 88178.89 7560.32 851.89
14/12/01 19:30:07 88179.39 7555.59 851.81
14/12/01 19:33:07 88179.90 7550.82 851.72
14/12/01 19:36:07 88179.88 7552.16 851.64
14/12/01 19:39:07 88180.39 7547.46 851.55
14/12/01 19:42:07 88180.35 7548.80 851.46
14/12/01 19:45:07 88180.86 7543.99 851.38
14/12/01 19:48:07 88180.84 7545.33 851.29
14/12/01 19:51:07 88181.34 7540.60 851.20
14/12/01 19:54:07 88181.33 7541.94 851.12
14/12/01 19:57:07 88181.83 7537.21 851.03
14/12/01 20:00:07 88181.81 7538.55 850.94
14/12/01 20:03:07 88182.32 7533.74 850.86
14/12/01 20:06:07 88182.30 7535.08 850.77
14/12/01 20:09:07 88182.80 7530.39 850.68
14/12/01 20:12:07 88182.77 7531.73 850.59
14/12/01 20:15:07 88183.27 7526.96 850.51
14/12/01 20:18:07 88183.77 7522.22 850.42
14/12/01 20:21:07 88183.75 7523.56 850.34
14/12/01 20:24:07 88184.26 7518.83 850.25
14/12/01 20:27:07 88184.23 7520.17 850.16
14/12/01 20:30:07 88184.73 7515.40 850.07
14/12/01 20:33:07 88184.72 7516.74 849.99
14/12/01 20:36:07 88185.22 7511.97 849.90
14/12/01 20:39:07 88185.20 7513.31 849.81
14/12/01 20:42:07 88185.71 7508.58 849.73
14/12/01 20:45:07 88185.68 7509.92 849.64
14/12/01 20:48:07 88186.18 7505.18 849.56
14/12/01 20:51:07 88186.16 7506.53 849.47
14/12/01 20:54:07 88186.66 7501.75 849.38
14/12/01 20:57:07 88186.64 7503.10 849.30
14/12/01 21:00:07 88187.15 7498.32 849.21
14/12/01 21:03:07 88187.65 7493.59 849.12
14/12/01 21:06:07 88187.62 7494.93 849.04
14/12/01 21:09:07 88188.12 7490.20 848.95
14/12/01 21:12:07 88188.10 7491.54 848.86
14/12/01 21:15:07 88188.60 7486.81 848.77
14/12/01 21:18:07 88188.58 7488.15 848.69
14/12/01 21:21:07 88189.09 7483.41 848.60
14/12/01 21:24:07 88189.05 7484.75 848.52
14/12/01 21:27:07 88189.56 7479.98 848.43
14/12/01 21:30:07 88189.55 7481.33 848.35
14/12/01 21:33:07 88190.03 7476.55 848.25
14/12/01 21:36:07 88190.02 7477.90 848.17
14/12/01 21:39:07 88190.52 7473.16 848.08
14/12/01 21:42:07 88190.50 7474.51 848.00
14/12/01 21:45:07 88191.00 7469.77 847.91
14/12/01 21:48:07 88191.49 7464.99 847.82
14/12/01 21:51:07 88191.48 7466.34 847.74
14/12/01 21:54:07 88191.98 7461.57 847.65
14/12/01 21:57:07 88191.96 7462.91 847.56
14/12/01 22:00:07 88192.46 7458.17 847.48
14/12/01 22:03:07 88192.43 7459.52 847.39
14/12/01 22:06:07 88192.93 7454.78 847.30
14/12/01 22:09:07 88192.92 7456.13 847.22
14/12/01 22:12:07 88193.41 7451.35 847.13
14/12/01 22:15:07 88193.41 7452.70 847.04
14/12/01 22:18:07 88193.89 7448.00 846.96
14/12/01 22:21:07 88193.86 7449.34 846.87
14/12/01 22:24:07 88194.38 7444.53 846.79
14/12/01 22:27:07 88194.35 7445.88 846.70
14/12/01 22:30:07 88194.85 7441.10 846.61
14/12/01 22:33:07 88195.34 7436.41 846.53
14/12/01 22:36:07 88195.32 7437.75 846.44
14/12/01 22:39:07 88195.82 7432.94 846.35
14/12/01 22:42:07 88195.80 7434.28 846.26
14/12/01 22:45:07 88196.29 7429.59 846.18
14/12/01 22:48:07 88196.27 7430.93 846.09
14/12/01 22:51:07 88196.78 7426.16 846.01
14/12/01 22:54:07 88196.77 7427.50 845.91
14/12/01 22:57:07 88197.25 7422.77 845.83
14/12/01 23:00:07 88197.23 7424.10 845.75
14/12/01 23:03:07 88197.73 7419.33 845.65
14/12/01 23:06:07 88197.70 7420.68 845.57
14/12/01 23:09:07 88198.21 7415.90 845.48
14/12/01 23:12:07 88198.20 7417.25 845.40
14/12/01 23:15:07 88198.68 7412.51 845.31
14/12/01 23:18:07 88199.16 7407.78 845.22
14/12/01 23:21:07 88199.15 7409.12 845.14
14/12/01 23:24:07 88199.65 7404.34 845.05
14/12/01 23:27:07 88199.63 7405.69 844.97
14/12/01 23:30:07 88200.13 7400.92 844.88
14/12/01 23:33:07 88200.11 7402.26 844.79
14/12/01 23:36:07 88200.61 7397.53 844.71
14/12/01 23:39:07 88200.58 7398.87 844.62
14/12/01 23:42:07 88201.08 7394.10 844.53
14/12/01 23:45:07 88201.06 7395.44 844.44
14/12/01 23:48:07 88201.56 7390.71 844.36
14/12/01 23:51:07 88201.54 7392.05 844.27
14/12/01 23:54:07 88202.03 7387.27 844.19
14/12/01 23:57:07 88202.01 7388.62 844.10
14/12/02 00:00:07 88202.50 7383.88 844.01
14/12/02 00:03:07 88202.99 7379.11 843.92
14/12/02 00:06:07 88202.98 7380.46 843.84
14/12/02 00:09:07 88203.47 7375.68 843.75
14/12/02 00:12:07 88203.45 7377.02 843.66
14/12/02 00:15:07 88203.93 7372.33 843.58
14/12/02 00:18:07 88203.92 7373.67 843.49
14/12/02 00:21:07 88204.41 7368.90 843.40
14/12/02 00:24:07 88204.39 7370.24 843.32
14/12/02 00:27:07 88204.90 7365.51 843.23
14/12/02 00:30:07 88204.86 7366.85 843.14
14/12/02 00:33:07 88205.36 7362.12 843.05
14/12/02 00:36:07 88205.34 7363.46 842.97
14/12/02 00:39:07 88205.84 7358.65 842.88
14/12/02 00:42:07 88205.81 7359.99 842.80
14/12/02 00:45:07 88206.31 7355.26 842.71
14/12/02 00:48:07 88206.79 7350.52 842.62
14/12/02 00:51:07 88206.78 7351.87 842.54
14/12/02 00:54:07 88207.27 7347.09 842.45
14/12/02 00:57:07 88207.25 7348.44 842.37
14/12/02 01:00:07 88207.75 7343.70 842.28
14/12/02 01:03:07 88207.73 7345.04 842.19
14/12/02 01:06:07 88208.22 7340.28 842.11
14/12/02 01:09:07 88208.20 7341.62 842.02
14/12/02 01:12:07 88208.69 7336.88 841.94
14/12/02 01:15:07 88208.68 7338.23 841.84
14/12/02 01:18:07 88209.16 7333.45 841.76
14/12/02 01:21:07 88209.14 7334.79 841.67
14/12/02 01:24:07 88209.63 7330.10 841.59
14/12/02 01:27:07 88209.61 7331.44 841.50
14/12/02 01:30:07 88210.10 7326.63 841.41
14/12/02 01:33:07 88210.59 7321.86 841.33
14/12/02 01:36:07 88210.58 7323.20 841.23
14/12/02 01:39:07 88211.07 7318.47 841.15
14/12/02 01:42:07 88211.05 7319.81 841.07
14/12/02 01:45:07 88211.54 7315.08 840.98
14/12/02 01:48:07 88211.52 7316.42 840.89
14/12/02 01:51:07 88212.02 7311.65 840.81
14/12/02 01:54:07 88211.99 7312.99 840.72
14/12/02 01:57:07 88212.47 7308.22 840.63
14/12/02 02:00:07 88212.45 7309.56 840.55
14/12/02 02:03:07 88212.95 7304.87 840.46
14/12/02 02:06:07 88212.92 7306.21 840.38
14/12/02 02:09:07 88213.41 7301.43 840.29
14/12/02 02:12:07 88213.41 7302.78 840.20
14/12/02 02:15:07 88213.88 7298.01 840.11
14/12/02 02:18:07 88214.38 7293.27 840.02
14/12/02 02:21:07 88214.36 7294.62 839.94
14/12/02 02:24:07 88214.85 7289.80 839.85
14/12/02 02:27:07 88214.84 7291.15 839.77
14/12/02 02:30:07 88215.31 7286.41 839.68
14/12/02 02:33:07 88215.30 7287.76 839.59
14/12/02 02:36:07 88215.78 7283.02 839.51
14/12/02 02:39:07 88215.77 7284.36 839.42
14/12/02 02:42:07 88216.25 7279.59 839.33
14/12/02 02:45:07 88216.23 7280.94 839.25
14/12/02 02:48:07 88216.73 7276.20 839.16
14/12/02 02:51:07 88216.70 7277.54 839.07
14/12/02 02:54:07 88217.20 7272.77 838.98
14/12/02 02:57:07 88217.18 7274.12 838.90
14/12/02 03:00:07 88217.66 7269.38 838.81
14/12/02 03:03:07 88218.15 7264.61 838.73
14/12/02 03:06:07 88218.12 7265.95 838.64
14/12/02 03:09:07 88218.61 7261.27 838.55
14/12/02 03:12:07 88218.59 7262.61 838.46
14/12/02 03:15:07 88219.08 7257.79 838.38
14/12/02 03:18:07 88219.05 7259.13 838.29
14/12/02 03:21:07 88219.55 7254.36 838.21
14/12/02 03:24:07 88219.54 7255.71 838.12
14/12/02 03:27:07 88220.02 7250.93 838.04
14/12/02 03:30:07 88220.00 7252.28 837.94
14/12/02 03:33:07 88220.48 7247.54 837.86
14/12/02 03:36:07 88220.48 7248.89 837.78
14/12/02 03:39:07 88220.95 7244.15 837.69
14/12/02 03:42:07 88220.93 7245.49 837.60
14/12/02 03:45:07 88221.41 7240.76 837.51
14/12/02 03:48:07 88221.91 7235.95 837.43
14/12/02 03:51:07 88221.89 7237.29 837.34
14/12/02 03:54:07 88222.36 7232.60 837.25
14/12/02 03:57:07 88222.35 7233.94 837.17
14/12/02 04:00:07 88222.83 7229.17 837.08
14/12/02 04:03:07 88222.81 7230.51 837.00
14/12/02 04:06:07 88223.30 7225.78 836.91
14/12/02 04:09:07 88223.27 7227.12 836.82
14/12/02 04:12:07 88223.77 7222.35 836.73
14/12/02 04:15:07 88223.75 7223.69 836.64
14/12/02 04:18:07 88224.23 7218.92 836.56
14/12/02 04:21:07 88224.21 7220.26 836.47
14/12/02 04:24:07 88224.69 7215.53 836.39
14/12/02 04:27:07 88224.68 7216.88 836.30
14/12/02 04:30:07 88225.16 7212.10 836.21
14/12/02 04:33:07 88225.64 7207.33 836.13
14/12/02 04:36:07 88225.63 7208.67 836.04
14/12/02 04:39:07 88226.11 7203.94 835.95
14/12/02 04:42:07 88226.09 7205.28 835.87
14/12/02 04:45:07 88226.57 7200.51 835.78
14/12/02 04:48:07 88226.55 7201.85 835.69
14/12/02 04:51:07 88227.03 7197.12 835.61
14/12/02 04:54:07 88227.02 7198.46 835.52
14/12/02 04:57:07 88227.51 7193.69 835.44
14/12/02 05:00:07 88227.48 7195.03 835.35
14/12/02 05:03:07 88227.96 7190.30 835.26
14/12/02 05:06:07 88227.95 7191.64 835.17
14/12/02 05:09:07 88228.43 7186.91 835.09
14/12/02 05:12:07 88228.41 7188.26 835.01
14/12/02 05:15:07 88228.90 7183.44 834.92
14/12/02 05:18:07 88229.38 7178.71 834.83
14/12/02 05:21:07 88229.35 7180.05 834.74
14/12/02 05:24:07 88229.84 7175.32 834.66
14/12/02 05:27:07 88229.83 7176.67 834.57
14/12/02 05:30:07 88230.30 7171.93 834.48
14/12/02 05:33:07 88230.28 7173.27 834.39
14/12/02 05:36:07 88230.77 7168.50 834.31
14/12/02 05:39:07 88230.75 7169.85 834.22
14/12/02 05:42:07 88231.23 7165.07 834.13
14/12/02 05:45:07 88231.21 7166.42 834.05
14/12/02 05:48:07 88231.69 7161.68 833.96
14/12/02 05:51:07 88231.67 7163.02 833.88
14/12/02 05:54:07 88232.14 7158.25 833.79
14/12/02 05:57:07 88232.14 7159.60 833.70
14/12/02 06:00:07 88232.62 7154.82 833.61
14/12/02 06:03:07 88233.09 7150.09 833.53
14/12/02 06:06:07 88233.07 7151.43 833.44
14/12/02 06:09:07 88233.55 7146.66 833.36
14/12/02 06:12:07 88233.55 7148.00 833.27
14/12/02 06:15:07 88234.02 7143.23 833.19
14/12/02 06:18:07 88234.00 7144.57 833.10
14/12/02 06:21:07 88234.48 7139.84 833.01
14/12/02 06:24:07 88234.45 7141.19 832.92
14/12/02 06:27:07 88234.94 7136.41 832.83
14/12/02 06:30:07 88234.91 7137.75 832.75
14/12/02 06:33:07 88235.41 7132.99 832.66
14/12/02 06:36:07 88235.40 7134.33 832.57
14/12/02 06:39:07 88235.86 7129.59 832.49
14/12/02 06:42:07 88235.84 7130.94 832.40
14/12/02 06:45:07 88236.34 7126.17 832.31
14/12/02 06:48:07 88236.80 7121.40 832.23
14/12/02 06:51:07 88236.79 7122.74 832.14
14/12/02 06:54:07 88237.25 7118.05 832.05
14/12/02 06:57:07 88237.23 7119.39 831.96
14/12/02 07:00:07 88237.72 7114.58 831.88
14/12/02 07:03:07 88237.70 7115.92 831.79
14/12/02 07:06:07 88238.20 7111.15 831.71
14/12/02 07:09:07 88238.17 7112.49 831.62
14/12/02 07:12:07 88238.64 7107.80 831.54
14/12/02 07:15:07 88238.62 7109.14 831.45
14/12/02 07:18:07 88239.09 7104.37 831.36
14/12/02 07:21:07 88239.09 7105.71 831.27
14/12/02 07:24:07 88239.55 7100.98 831.19
14/12/02 07:27:07 88239.55 7102.32 831.10
14/12/02 07:30:07 88240.02 7097.55 831.02
14/12/02 07:33:07 88240.49 7092.78 830.93
14/12/02 07:36:07 88240.48 7094.12 830.85
14/12/02 07:39:07 88240.95 7089.39 830.76
14/12/02 07:42:07 88240.94 7090.73 830.67
14/12/02 07:45:07 88241.41 7085.96 830.58
14/12/02 07:48:07 88241.41 7087.30 830.49
14/12/02 07:51:07 88241.87 7082.53 830.41
14/12/02 07:54:07 88241.84 7083.87 830.32
14/12/02 07:57:07 88242.33 7079.14 830.24
14/12/02 08:00:07 88242.31 7080.48 830.15
14/12/02 08:03:07 88242.79 7075.71 830.06
14/12/02 08:06:07 88242.77 7077.06 829.97
14/12/02 08:09:07 88243.25 7072.29 829.89
14/12/02 08:12:07 88243.23 7073.63 829.80
14/12/02 08:15:07 88243.70 7068.90 829.71
14/12/02 08:18:07 88244.17 7064.13 829.63
14/12/02 08:21:07 88244.16 7065.47 829.54
14/12/02 08:24:07 88244.63 7060.70 829.46
14/12/02 08:27:07 88244.62 7062.04 829.37
14/12/02 08:30:07 88245.09 7057.30 829.28
14/12/02 08:33:07 88245.07 7058.65 829.20
14/12/02 08:36:07 88245.55 7053.88 829.11
14/12/02 08:39:07 88245.52 7055.22 829.03
14/12/02 08:42:07 88246.00 7050.45 828.94
14/12/02 08:45:07 88245.98 7051.79 828.85
14/12/02 08:48:07 88246.46 7047.06 828.77
14/12/02 08:51:07 88246.45 7048.40 828.67
14/12/02 08:54:07 88246.92 7043.63 828.59
14/12/02 08:57:07 88246.90 7044.97 828.50
14/12/02 09:00:07 88247.38 7040.20 828.42
14/12/02 09:03:07 88247.84 7035.47 828.33
14/12/02 09:06:07 88247.83 7036.81 828.24
14/12/02 09:09:07 88248.30 7032.04 828.15
14/12/02 09:12:07 88248.29 7033.39 828.06
14/12/02 09:15:07 88248.76 7028.62 827.98
14/12/02 09:18:07 88248.74 7029.96 827.90
14/12/02 09:21:07 88249.22 7025.22 827.81
14/12/02 09:24:07 88249.20 7026.57 827.72
14/12/02 09:27:07 88249.66 7021.83 827.64
14/12/02 09:30:07 88249.65 7023.18 827.55
14/12/02 09:33:07 88250.12 7018.44 827.46
14/12/02 09:36:07 88250.10 7019.79 827.38
14/12/02 09:39:07 88250.58 7014.98 827.29
14/12/02 09:42:07 88250.55 7016.32 827.20
14/12/02 09:45:07 88251.03 7011.59 827.12
14/12/02 09:48:07 88251.50 7006.86 827.03
14/12/02 09:51:07 88251.48 7008.20 826.95
14/12/02 09:54:07 88251.95 7003.43 826.86
14/12/02 09:57:07 88251.94 7004.77 826.77
14/12/02 10:00:07 88252.41 7000.00 826.68
14/12/02 10:03:07 88252.39 7001.35 826.60
14/12/02 10:06:07 88252.85 6996.61 826.51
14/12/02 10:09:07 88252.84 6997.95 826.42
14/12/02 10:12:07 88253.31 6993.18 826.34
14/12/02 10:15:07 88253.30 6994.52 826.25
14/12/02 10:18:07 88253.78 6989.76 826.16
14/12/02 10:21:07 88253.77 6991.10 826.08
14/12/02 10:24:07 88254.23 6986.36 825.99
14/12/02 10:27:07 88254.22 6987.71 825.91
14/12/02 10:30:07 88254.67 6982.94 825.82
14/12/02 10:33:07 88255.14 6978.17 825.73
14/12/02 10:36:07 88255.13 6979.51 825.64
14/12/02 10:39:07 88255.60 6974.74 825.56
14/12/02 10:42:07 88255.59 6976.08 825.47
14/12/02 10:45:07 88256.05 6971.35 825.38
14/12/02 10:48:07 88256.04 6972.70 825.30
14/12/02 10:51:07 88256.51 6967.92 825.22
14/12/02 10:54:07 88256.48 6969.26 825.12
14/12/02 10:57:07 88256.96 6964.49 825.04
14/12/02 11:00:07 88256.93 6965.84 824.95
14/12/02 11:03:07 88257.41 6961.07 824.86
14/12/02 11:06:07 88257.39 6962.41 824.78
14/12/02 11:09:07 88257.86 6957.68 824.69
14/12/02 11:12:07 88257.84 6959.02 824.60
14/12/02 11:15:07 88258.31 6954.25 824.52
14/12/02 11:18:07 88258.78 6949.48 824.43
14/12/02 11:21:07 88258.77 6950.82 824.35
14/12/02 11:24:07 88259.23 6946.09 824.26
14/12/02 11:27:07 88259.21 6947.43 824.17
14/12/02 11:30:07 88259.68 6942.70 824.09
14/12/02 11:33:07 88259.66 6944.05 824.00
14/12/02 11:36:07 88260.12 6939.23 823.91
14/12/02 11:39:07 88260.12 6940.57 823.83
14/12/02 11:42:07 88260.58 6935.85 823.74
14/12/02 11:45:07 88260.55 6937.19 823.65
14/12/02 11:48:07 88261.03 6932.46 823.56
14/12/02 11:51:07 88261.01 6933.80 823.48
14/12/02 11:54:07 88261.48 6928.99 823.39
14/12/02 11:57:07 88261.47 6930.33 823.30
14/12/02 12:00:07 88261.94 6925.60 823.22
14/12/02 12:03:07 88262.39 6920.87 823.13
14/12/02 12:06:07 88262.38 6922.21 823.04
14/12/02 12:09:07 88262.84 6917.40 822.96
14/12/02 12:12:07 88262.84 6918.74 822.87
14/12/02 12:15:07 88263.30 6914.01 822.79
14/12/02 12:18:07 88263.28 6915.36 822.70
14/12/02 12:21:07 88263.73 6910.62 822.61
14/12/02 12:24:07 88263.73 6911.97 822.53
14/12/02 12:27:07 88264.20 6907.16 822.44
14/12/02 12:30:07 88264.19 6908.50 822.35
14/12/02 12:33:07 88264.63 6903.77 822.27
14/12/02 12:36:07 88264.62 6905.11 822.18
14/12/02 12:39:07 88265.09 6900.38 822.09
14/12/02 12:42:07 88265.07 6901.72 822.01
14/12/02 12:45:07 88265.55 6896.95 821.92
14/12/02 12:48:07 88266.00 6892.18 821.83
14/12/02 12:51:07 88265.98 6893.53 821.74
14/12/02 12:54:07 88266.45 6888.79 821.66
14/12/02 12:57:07 88266.43 6890.13 821.57
14/12/02 13:00:07 88266.91 6885.36 821.48
14/12/02 13:03:07 88266.89 6886.71 821.40
14/12/02 13:06:07 88267.34 6881.94 821.31
14/12/02 13:09:07 88267.32 6883.28 821.22
14/12/02 13:12:07 88267.80 6878.51 821.14
14/12/02 13:15:07 88267.78 6879.85 821.05
14/12/02 13:18:07 88268.24 6875.08 820.97
14/12/02 13:21:07 88268.22 6876.43 820.88
14/12/02 13:24:07 88268.69 6871.70 820.79
14/12/02 13:27:07 88268.67 6873.04 820.71
14/12/02 13:30:07 88269.14 6868.27 820.62
14/12/02 13:33:07 88269.60 6863.50 820.54
14/12/02 13:36:07 88269.59 6864.84 820.45
14/12/02 13:39:07 88270.05 6860.11 820.36
14/12/02 13:42:07 88270.03 6861.45 820.28
14/12/02 13:45:07 88270.49 6856.68 820.19
14/12/02 13:48:07 88270.48 6858.02 820.10
14/12/02 13:51:07 88270.94 6853.29 820.02
14/12/02 13:54:07 88270.92 6854.63 819.93
14/12/02 13:57:07 88271.38 6849.86 819.84
14/12/02 14:00:07 88271.37 6851.21 819.76
14/12/02 14:03:07 88271.82 6846.48 819.66
14/12/02 14:06:07 88271.81 6847.82 819.58
14/12/02 14:09:07 88272.27 6843.01 819.49
14/12/02 14:12:07 88272.26 6844.35 819.41
14/12/02 14:15:07 88272.72 6839.58 819.32
14/12/02 14:18:07 88273.17 6834.89 819.23
14/12/02 14:21:07 88273.17 6836.23 819.15
14/12/02 14:24:07 88273.62 6831.46 819.06
14/12/02 14:27:07 88273.61 6832.80 818.97
14/12/02 14:30:07 88274.07 6827.99 818.89
14/12/02 14:33:07 88274.06 6829.34 818.80
14/12/02 14:36:07 88274.51 6824.61 818.71
14/12/02 14:39:07 88274.49 6825.95 818.63
14/12/02 14:42:07 88274.95 6821.18 818.54
14/12/02 14:45:07 88274.94 6822.52 818.46
14/12/02 14:48:07 88275.39 6817.79 818.36
14/12/02 14:51:07 88275.38 6819.14 818.28
14/12/02 14:54:07 88275.84 6814.32 818.19
14/12/02 14:57:07 88275.83 6815.67 818.11
14/12/02 15:00:07 88276.30 6810.94 818.02
14/12/02 15:03:07 88276.74 6806.21 817.93
14/12/02 15:06:07 88276.73 6807.55 817.85
14/12/02 15:09:07 88277.20 6802.78 817.76
14/12/02 15:12:07 88277.18 6804.12 817.67
14/12/02 15:15:07 88277.62 6799.35 817.59
14/12/02 15:18:07 88277.61 6800.70 817.50
14/12/02 15:21:07 88278.07 6795.89 817.41
14/12/02 15:24:07 88278.06 6797.23 817.33
14/12/02 15:27:07 88278.52 6792.50 817.24
14/12/02 15:30:07 88278.52 6793.84 817.16
14/12/02 15:33:07 88278.95 6789.11 817.06
14/12/02 15:36:07 88278.96 6790.46 816.98
14/12/02 15:39:07 88279.41 6785.64 816.89
14/12/02 15:42:07 88279.40 6786.99 816.81
14/12/02 15:45:07 88279.85 6782.26 816.72
14/12/02 15:48:07 88280.30 6777.52 816.63
14/12/02 15:51:07 88280.28 6778.87 816.54
14/12/02 15:54:07 88280.75 6774.10 816.46
14/12/02 15:57:07 88280.73 6775.44 816.38
14/12/02 16:00:07 88281.19 6770.67 816.29
14/12/02 16:03:07 88281.17 6772.01 816.20
14/12/02 16:06:07 88281.63 6767.25 816.12
14/12/02 16:09:07 88281.62 6768.59 816.02
14/12/02 16:12:07 88282.07 6763.82 815.94
14/12/02 16:15:07 88282.05 6765.16 815.85
14/12/02 16:18:07 88282.52 6760.43 815.77
14/12/02 16:21:07 88282.49 6761.77 815.68
14/12/02 16:24:07 88282.95 6757.00 815.59
14/12/02 16:27:07 88282.93 6758.34 815.50
14/12/02 16:30:07 88283.39 6753.58 815.42
14/12/02 16:33:07 88283.84 6748.84 815.33
14/12/02 16:36:07 88283.83 6750.18 815.25
14/12/02 16:39:07 88284.28 6745.38 815.16
14/12/02 16:42:07 88284.28 6746.72 815.07
14/12/02 16:45:07 88284.73 6741.99 814.98
14/12/02 16:48:07 88284.71 6743.33 814.90
14/12/02 16:51:07 88285.17 6738.56 814.81
14/12/02 16:54:07 88285.16 6739.91 814.73
14/12/02 16:57:07 88285.62 6735.14 814.64
14/12/02 17:00:07 88285.59 6736.48 814.56
14/12/02 17:03:07 88286.05 6731.75 814.47
14/12/02 17:06:07 88286.04 6733.09 814.38
14/12/02 17:09:07 88286.48 6728.32 814.29
14/12/02 17:12:07 88286.47 6729.66 814.21
14/12/02 17:15:07 88286.92 6724.89 814.12
14/12/02 17:18:07 88287.38 6720.12 814.04
14/12/02 17:21:07 88287.38 6721.47 813.95
14/12/02 17:24:07 88287.83 6716.70 813.87
14/12/02 17:27:07 88287.80 6718.04 813.78
14/12/02 17:30:07 88288.26 6713.31 813.69
14/12/02 17:33:07 88288.24 6714.65 813.60
14/12/02 17:36:07 88288.70 6709.88 813.51
14/12/02 17:39:07 88288.67 6711.23 813.42
14/12/02 17:42:07 88289.14 6706.46 813.34
14/12/02 17:45:07 88289.12 6707.80 813.25
14/12/02 17:48:07 88289.57 6703.07 813.17
14/12/02 17:51:07 88289.55 6704.41 813.08
14/12/02 17:54:07 88290.01 6699.60 813.00
14/12/02 17:57:07 88290.00 6700.95 812.91
14/12/02 18:00:07 88290.45 6696.21 812.82
14/12/02 18:03:07 88290.90 6691.48 812.73
14/12/02 18:06:07 88290.89 6692.83 812.65
14/12/02 18:09:07 88291.33 6688.06 812.56
14/12/02 18:12:07 88291.31 6689.40 812.47
14/12/02 18:15:07 88291.77 6684.59 812.39
14/12/02 18:18:07 88291.76 6685.94 812.30
14/12/02 18:21:07 88292.20 6681.25 812.21
14/12/02 18:24:07 88292.19 6682.59 812.12
14/12/02 18:27:07 88292.64 6677.82 812.04
14/12/02 18:30:07 88292.62 6679.16 811.96
14/12/02 18:33:07 88293.09 6674.39 811.87
14/12/02 18:36:07 88293.07 6675.74 811.78
14/12/02 18:39:07 88293.52 6670.92 811.69
14/12/02 18:42:07 88293.50 6672.27 811.61
14/12/02 18:45:07 88293.95 6667.54 811.52
14/12/02 18:48:07 88294.41 6662.81 811.43
14/12/02 18:51:07 88294.40 6664.15 811.35
14/12/02 18:54:07 88294.84 6659.38 811.26
14/12/02 18:57:07 88294.83 6660.72 811.18
14/12/02 19:00:07 88295.27 6655.96 811.09
14/12/02 19:03:07 88295.26 6657.30 811.00
14/12/02 19:06:07 88295.72 6652.53 810.92
14/12/02 19:09:07 88295.71 6653.87 810.83
14/12/02 19:12:07 88296.15 6649.10 810.74
14/12/02 19:15:07 88296.13 6650.44 810.66
14/12/02 19:18:07 88296.57 6645.71 810.57
14/12/02 19:21:07 88296.56 6647.06 810.48
14/12/02 19:24:07 88297.02 6642.25 810.40
14/12/02 19:27:07 88297.00 6643.59 810.30
14/12/02 19:30:07 88297.45 6638.86 810.22
14/12/02 19:33:07 88297.90 6634.09 810.14
14/12/02 19:36:07 88297.88 6635.43 810.05
14/12/02 19:39:07 88298.34 6630.67 809.96
14/12/02 19:42:07 88298.33 6632.01 809.88
14/12/02 19:45:07 88298.77 6627.28 809.79
14/12/02 19:48:07 88298.75 6628.62 809.70
14/12/02 19:51:07 88299.20 6623.85 809.61
14/12/02 19:54:07 88299.18 6625.19 809.53
14/12/02 19:57:07 88299.63 6620.43 809.44
14/12/02 20:00:07 88299.62 6621.77 809.36
14/12/02 20:03:07 88300.07 6617.00 809.27
14/12/02 20:06:07 88300.05 6618.34 809.18
14/12/02 20:09:07 88300.51 6613.57 809.09
14/12/02 20:12:07 88300.49 6614.92 809.01
14/12/02 20:15:07 88300.94 6610.19 808.93
14/12/02 20:18:07 88301.39 6605.38 808.84
14/12/02 20:21:07 88301.37 6606.72 808.75
14/12/02 20:24:07 88301.81 6601.99 808.66
14/12/02 20:27:07 88301.80 6603.34 808.58
14/12/02 20:30:07 88302.24 6598.57 808.49
14/12/02 20:33:07 88302.23 6599.91 808.40
14/12/02 20:36:07 88302.68 6595.14 808.31
14/12/02 20:39:07 88302.66 6596.49 808.23
14/12/02 20:42:07 88303.11 6591.71 808.14
14/12/02 20:45:07 88303.09 6593.05 808.05
14/12/02 20:48:07 88303.53 6588.28 807.97
14/12/02 20:51:07 88303.53 6589.63 807.88
14/12/02 20:54:07 88303.97 6584.90 807.80
14/12/02 20:57:07 88303.96 6586.24 807.71
14/12/02 21:00:07 88304.41 6581.47 807.62
14/12/02 21:03:07 88304.84 6576.70 807.53
14/12/02 21:06:07 88304.84 6578.04 807.45
14/12/02 21:09:07 88305.27 6573.28 807.36
14/12/02 21:12:07 88305.27 6574.62 807.28
14/12/02 21:15:07 88305.71 6569.85 807.19
14/12/02 21:18:07 88305.70 6571.20 807.10
14/12/02 21:21:07 88306.14 6566.46 807.01
14/12/02 21:24:07 88306.12 6567.81 806.93
14/12/02 21:27:07 88306.56 6563.04 806.84
14/12/02 21:30:07 88306.55 6564.38 806.75
14/12/02 21:33:07 88307.00 6559.61 806.67
14/12/02 21:36:07 88307.00 6560.96 806.58
14/12/02 21:39:07 88307.44 6556.19 806.50
14/12/02 21:42:07 88307.42 6557.53 806.41
14/12/02 21:45:07 88307.86 6552.76 806.32
14/12/02 21:48:07 88308.29 6548.03 806.23
14/12/02 21:51:07 88308.28 6549.37 806.15
14/12/02 21:54:07 88308.73 6544.57 806.06
14/12/02 21:57:07 88308.73 6545.91 805.98
14/12/02 22:00:07 88309.17 6541.18 805.89
14/12/02 22:03:07 88309.16 6542.53 805.80
14/12/02 22:06:07 88309.58 6537.79 805.72
14/12/02 22:09:07 88309.58 6539.14 805.63
14/12/02 22:12:07 88310.01 6534.37 805.54
14/12/02 22:15:07 88310.00 6535.71 805.46
14/12/02 22:18:07 88310.45 6530.90 805.37
14/12/02 22:21:07 88310.45 6532.24 805.28
14/12/02 22:24:07 88310.88 6527.51 805.20
14/12/02 22:27:07 88310.86 6528.86 805.11
14/12/02 22:30:07 88311.31 6524.09 805.02
14/12/02 22:33:07 88311.74 6519.36 804.94
14/12/02 22:36:07 88311.73 6520.70 804.85
14/12/02 22:39:07 88312.17 6515.89 804.76
14/12/02 22:42:07 88312.16 6517.24 804.67
14/12/02 22:45:07 88312.59 6512.51 804.59
14/12/02 22:48:07 88312.59 6513.85 804.50
14/12/02 22:51:07 88313.03 6509.08 804.42
14/12/02 22:54:07 88313.02 6510.42 804.33
14/12/02 22:57:07 88313.46 6505.62 804.24
14/12/02 23:00:07 88313.45 6506.96 804.15
14/12/02 23:03:07 88313.89 6502.23 804.07
14/12/02 23:06:07 88313.88 6503.58 803.98
14/12/02 23:09:07 88314.31 6498.81 803.90
14/12/02 23:12:07 88314.29 6500.15 803.81
14/12/02 23:15:07 88314.73 6495.41 803.72
14/12/02 23:18:07 88315.17 6490.65 803.64
14/12/02 23:21:07 88315.16 6491.99 803.54
14/12/02 23:24:07 88315.62 6487.18 803.46
14/12/02 23:27:07 88315.60 6488.53 803.38
14/12/02 23:30:07 88316.03 6483.80 803.29
14/12/02 23:33:07 88316.02 6485.14 803.21
14/12/02 23:36:07 88316.45 6480.37 803.12
14/12/02 23:39:07 88316.45 6481.72 803.03
14/12/02 23:42:07 88316.89 6476.91 802.94
14/12/02 23:45:07 88316.88 6478.25 802.86
14/12/02 23:48:07 88317.31 6473.52 802.77
14/12/02 23:51:07 88317.30 6474.87 802.68
14/12/02 23:54:07 88317.73 6470.13 802.60
14/12/02 23:57:07 88317.73 6471.48 802.51
14/12/03 00:00:07 88318.16 6466.67 802.42
14/12/03 00:03:07 88318.59 6461.94 802.34
14/12/03 00:06:07 88318.59 6463.29 802.25
14/12/03 00:09:07 88319.02 6458.51 802.16
14/12/03 00:12:07 88319.02 6459.86 802.08
14/12/03 00:15:07 88319.44 6455.09 801.99
14/12/03 00:18:07 88319.44 6456.43 801.90
14/12/03 00:21:07 88319.87 6451.67 801.82
14/12/03 00:24:07 88319.85 6453.01 801.73
14/12/03 00:27:07 88320.30 6448.24 801.65
14/12/03 00:30:07 88320.29 6449.58 801.56
14/12/03 00:33:07 88320.72 6444.85 801.47
14/12/03 00:36:07 88320.70 6446.20 801.38
14/12/03 00:39:07 88321.14 6441.42 801.30
14/12/03 00:42:07 88321.13 6442.77 801.21
14/12/03 00:45:07 88321.56 6438.00 801.12
14/12/03 00:48:07 88322.00 6433.23 801.04
14/12/03 00:51:07 88321.98 6434.58 800.95
14/12/03 00:54:07 88322.43 6429.81 800.87
14/12/03 00:57:07 88322.42 6431.15 800.78
14/12/03 01:00:07 88322.86 6426.38 800.69
14/12/03 01:03:07 88322.84 6427.73 800.60
14/12/03 01:06:07 88323.28 6422.96 800.52
14/12/03 01:09:07 88323.27 6424.30 800.43
14/12/03 01:12:07 88323.70 6419.57 800.34
14/12/03 01:15:07 88323.68 6420.92 800.25
14/12/03 01:18:07 88324.12 6416.11 800.17
14/12/03 01:21:07 88324.10 6417.45 800.08
14/12/03 01:24:07 88324.55 6412.64 799.99
14/12/03 01:27:07 88324.54 6413.99 799.91
14/12/03 01:30:07 88324.96 6409.30 799.82
14/12/03 01:33:07 88325.40 6404.53 799.74
14/12/03 01:36:07 88325.38 6405.87 799.65
14/12/03 01:39:07 88325.81 6401.10 799.56
14/12/03 01:42:07 88325.80 6402.44 799.47
14/12/03 01:45:07 88326.23 6397.68 799.39
14/12/03 01:48:07 88326.22 6399.02 799.30
14/12/03 01:51:07 88326.67 6394.25 799.21
14/12/03 01:54:07 88326.66 6395.60 799.13
14/12/03 01:57:07 88327.09 6390.83 799.04
14/12/03 02:00:07 88327.09 6392.17 798.96
14/12/03 02:03:07 88327.51 6387.44 798.87
14/12/03 02:06:07 88327.50 6388.78 798.79
14/12/03 02:09:07 88327.92 6383.98 798.70
14/12/03 02:12:07 88327.91 6385.32 798.61
14/12/03 02:15:07 88328.35 6380.59 798.52
14/12/03 02:18:07 88328.77 6375.82 798.44
14/12/03 02:21:07 88328.77 6377.17 798.35
14/12/03 02:24:07 88329.20 6372.39 798.26
14/12/03 02:27:07 88329.19 6373.74 798.18
14/12/03 02:30:07 88329.62 6368.97 798.09
14/12/03 02:33:07 88329.60 6370.31 798.00
14/12/03 02:36:07 88330.04 6365.55 797.92
14/12/03 02:39:07 88330.03 6366.89 797.83
14/12/03 02:42:07 88330.46 6362.13 797.74
14/12/03 02:45:07 88330.45 6363.47 797.65
14/12/03 02:48:07 88330.88 6358.70 797.57
14/12/03 02:51:07 88330.87 6360.04 797.48
14/12/03 02:54:07 88331.30 6355.27 797.40
14/12/03 02:57:07 88331.29 6356.61 797.31
14/12/03 03:00:07 88331.72 6351.85 797.22
14/12/03 03:03:07 88332.14 6347.12 797.13
14/12/03 03:06:07 88332.13 6348.46 797.04
14/12/03 03:09:07 88332.56 6343.66 796.96
14/12/03 03:12:07 88332.55 6345.00 796.88
14/12/03 03:15:07 88332.98 6340.27 796.79
14/12/03 03:18:07 88332.97 6341.61 796.70
14/12/03 03:21:07 88333.40 6336.89 796.62
14/12/03 03:24:07 88333.38 6338.23 796.53
14/12/03 03:27:07 88333.82 6333.42 796.44
14/12/03 03:30:07 88333.80 6334.76 796.36
14/12/03 03:33:07 88334.23 6329.99 796.27
14/12/03 03:36:07 88334.23 6331.33 796.18
14/12/03 03:39:07 88334.66 6326.61 796.09
14/12/03 03:42:07 88334.64 6327.95 796.01
14/12/03 03:45:07 88335.08 6323.15 795.92
14/12/03 03:48:07 88335.49 6318.38 795.84
14/12/03 03:51:07 88335.48 6319.72 795.75
14/12/03 03:54:07 88335.92 6314.95 795.66
14/12/03 03:57:07 88335.91 6316.30 795.58
14/12/03 04:00:07 88336.34 6311.53 795.49
14/12/03 04:03:07 88336.33 6312.87 795.40
14/12/03 04:06:07 88336.75 6308.15 795.31
14/12/03 04:09:07 88336.74 6309.49 795.23
14/12/03 04:12:07 88337.17 6304.68 795.14
14/12/03 04:15:07 88337.17 6306.02 795.05
14/12/03 04:18:07 88337.59 6301.29 794.97
14/12/03 04:21:07 88337.58 6302.64 794.88
14/12/03 04:24:07 88338.01 6297.83 794.79
14/12/03 04:27:07 88338.00 6299.18 794.71
14/12/03 04:30:07 88338.42 6294.44 794.62
14/12/03 04:33:07 88338.84 6289.68 794.54
14/12/03 04:36:07 88338.84 6291.02 794.45
14/12/03 04:39:07 88339.27 6286.25 794.36
14/12/03 04:42:07 88339.26 6287.59 794.28
14/12/03 04:45:07 88339.69 6282.83 794.19
14/12/03 04:48:07 88339.67 6284.17 794.11
14/12/03 04:51:07 88340.09 6279.40 794.01
14/12/03 04:54:07 88340.09 6280.75 793.93
14/12/03 04:57:07 88340.52 6275.98 793.84
14/12/03 05:00:07 88340.50 6277.32 793.76
14/12/03 05:03:07 88340.92 6272.55 793.67
14/12/03 05:06:07 88340.92 6273.90 793.58
14/12/03 05:09:07 88341.34 6269.13 793.50
14/12/03 05:12:07 88341.34 6270.47 793.41
14/12/03 05:15:07 88341.75 6265.70 793.32
14/12/03 05:18:07 88342.17 6260.97 793.23
14/12/03 05:21:07 88342.17 6262.32 793.15
14/12/03 05:24:07 88342.59 6257.51 793.06
14/12/03 05:27:07 88342.58 6258.86 792.97
14/12/03 05:30:07 88342.99 6254.12 792.88
14/12/03 05:33:07 88342.99 6255.47 792.80
14/12/03 05:36:07 88343.41 6250.74 792.71
14/12/03 05:39:07 88343.40 6252.09 792.63
14/12/03 05:42:07 88343.84 6247.28 792.54
14/12/03 05:45:07 88343.83 6248.62 792.46
14/12/03 05:48:07 88344.25 6243.81 792.37
14/12/03 05:51:07 88344.24 6245.16 792.28
14/12/03 05:54:07 88344.67 6240.43 792.20
14/12/03 05:57:07 88344.65 6241.77 792.11
14/12/03 06:00:07 88345.08 6237.00 792.03
14/12/03 06:03:07 88345.49 6232.24 791.93
14/12/03 06:06:07 88345.48 6233.58 791.85
14/12/03 06:09:07 88345.90 6228.81 791.76
14/12/03 06:12:07 88345.89 6230.16 791.67
14/12/03 06:15:07 88346.32 6225.43 791.59
14/12/03 06:18:07 88346.31 6226.77 791.50
14/12/03 06:21:07 88346.73 6221.97 791.42
14/12/03 06:24:07 88346.72 6223.31 791.32
14/12/03 06:27:07 88347.14 6218.54 791.24
14/12/03 06:30:07 88347.12 6219.89 791.15
14/12/03 06:33:07 88347.55 6215.16 791.07
14/12/03 06:36:07 88347.54 6216.50 790.98
14/12/03 06:39:07 88347.97 6211.70 790.90
14/12/03 06:42:07 88347.95 6213.04 790.81
14/12/03 06:45:07 88348.38 6208.27 790.72
14/12/03 06:48:07 88348.80 6203.54 790.63
14/12/03 06:51:07 88348.80 6204.88 790.55
14/12/03 06:54:07 88349.22 6200.08 790.46
14/12/03 06:57:07 88349.20 6201.42 790.38
14/12/03 07:00:07 88349.62 6196.65 790.29
14/12/03 07:03:07 88349.62 6198.00 790.20
14/12/03 07:06:07 88350.02 6193.27 790.11
14/12/03 07:09:07 88350.02 6194.61 790.03
14/12/03 07:12:07 88350.45 6189.80 789.94
14/12/03 07:15:07 88350.45 6191.15 789.86
14/12/03 07:18:07 88350.86 6186.38 789.77
14/12/03 07:21:07 88350.86 6187.73 789.68
14/12/03 07:24:07 88351.27 6182.96 789.59
14/12/03 07:27:07 88351.25 6184.30 789.50
14/12/03 07:30:07 88351.67 6179.57 789.42
14/12/03 07:33:07 88352.09 6174.84 789.34
14/12/03 07:36:07 88352.08 6176.19 789.25
14/12/03 07:39:07 88352.50 6171.38 789.16
14/12/03 07:42:07 88352.48 6172.72 789.07
14/12/03 07:45:07 88352.92 6167.92 788.98
14/12/03 07:48:07 88352.91 6169.26 788.90
14/12/03 07:51:07 88353.33 6164.54 788.81
14/12/03 07:54:07 88353.31 6165.88 788.73
14/12/03 07:57:07 88353.74 6161.07 788.64
14/12/03 08:00:07 88353.73 6162.42 788.55
14/12/03 08:03:07 88354.14 6157.68 788.47
14/12/03 08:06:07 88354.12 6159.02 788.38
14/12/03 08:09:07 88354.55 6154.22 788.29
14/12/03 08:12:07 88354.54 6155.56 788.21
14/12/03 08:15:07 88354.96 6150.84 788.12
14/12/03 08:18:07 88355.38 6146.07 788.04
14/12/03 08:21:07 88355.37 6147.42 787.95
14/12/03 08:24:07 88355.78 6142.65 787.86
14/12/03 08:27:07 88355.77 6143.99 787.78
14/12/03 08:30:07 88356.20 6139.26 787.69
14/12/03 08:33:07 88356.19 6140.61 787.60
14/12/03 08:36:07 88356.59 6135.79 787.51
14/12/03 08:39:07 88356.59 6137.14 787.42
14/12/03 08:42:07 88357.01 6132.38 787.34
14/12/03 08:45:07 88357.00 6133.72 787.25
14/12/03 08:48:07 88357.41 6129.00 787.17
14/12/03 08:51:07 88357.41 6130.33 787.08
14/12/03 08:54:07 88357.81 6125.53 786.99
14/12/03 08:57:07 88357.81 6126.87 786.91
14/12/03 09:00:07 88358.23 6122.10 786.82
14/12/03 09:03:07 88358.63 6117.37 786.73
14/12/03 09:06:07 88358.62 6118.72 786.65
14/12/03 09:09:07 88359.05 6113.92 786.56
14/12/03 09:12:07 88359.05 6115.26 786.47
14/12/03 09:15:07 88359.46 6110.50 786.39
14/12/03 09:18:07 88359.45 6111.84 786.30
14/12/03 09:21:07 88359.86 6107.07 786.21
14/12/03 09:24:07 88359.85 6108.41 786.13
14/12/03 09:27:07 88360.27 6103.65 786.04
14/12/03 09:30:07 88360.26 6104.98 785.95
14/12/03 09:33:07 88360.67 6100.22 785.87
14/12/03 09:36:07 88360.67 6101.56 785.78
14/12/03 09:39:07 88361.08 6096.79 785.70
14/12/03 09:42:07 88361.08 6098.14 785.61
14/12/03 09:45:07 88361.49 6093.37 785.52
14/12/03 09:48:07 88361.89 6088.61 785.44
14/12/03 09:51:07 88361.88 6089.95 785.34
14/12/03 09:54:07 88362.30 6085.18 785.26
14/12/03 09:57:07 88362.30 6086.52 785.18
14/12/03 10:00:07 88362.72 6081.76 785.09
14/12/03 10:03:07 88362.70 6083.10 785.00
14/12/03 10:06:07 88363.12 6078.34 784.91
14/12/03 10:09:07 88363.11 6079.68 784.82
14/12/03 10:12:07 88363.52 6074.91 784.74
14/12/03 10:15:07 88363.52 6076.25 784.65
14/12/03 10:18:07 88363.93 6071.53 784.57
14/12/03 10:21:07 88363.91 6072.87 784.48
14/12/03 10:24:07 88364.32 6068.07 784.39
14/12/03 10:27:07 88364.32 6069.41 784.31
14/12/03 10:30:07 88364.73 6064.64 784.22
14/12/03 10:33:07 88365.14 6059.92 784.13
14/12/03 10:36:07 88365.13 6061.26 784.05
14/12/03 10:39:07 88365.55 6056.45 783.96
14/12/03 10:42:07 88365.54 6057.79 783.88
14/12/03 10:45:07 88365.95 6053.02 783.79
14/12/03 10:48:07 88365.95 6054.37 783.70
14/12/03 10:51:07 88366.34 6049.61 783.61
14/12/03 10:54:07 88366.36 6050.95 783.53
14/12/03 10:57:07 88366.75 6046.18 783.44
14/12/03 11:00:07 88366.75 6047.53 783.36
14/12/03 11:03:07 88367.16 6042.76 783.26
14/12/03 11:06:07 88367.15 6044.10 783.18
14/12/03 11:09:07 88367.57 6039.33 783.09
14/12/03 11:12:07 88367.56 6040.68 783.01
14/12/03 11:15:07 88367.98 6035.91 782.92
14/12/03 11:18:07 88368.38 6031.14 782.83
14/12/03 11:21:07 88368.38 6032.49 782.75
14/12/03 11:24:07 88368.77 6027.72 782.66
14/12/03 11:27:07 88368.77 6029.07 782.57
14/12/03 11:30:07 88369.17 6024.30 782.49
14/12/03 11:33:07 88369.16 6025.64 782.40
14/12/03 11:36:07 88369.58 6020.88 782.31
14/12/03 11:39:07 88369.56 6022.22 782.23
14/12/03 11:42:07 88369.98 6017.45 782.14
14/12/03 11:45:07 88369.98 6018.80 782.05
14/12/03 11:48:07 88370.38 6014.03 781.97
14/12/03 11:51:07 88370.37 6015.37 781.88
14/12/03 11:54:07 88370.77 6010.57 781.79
14/12/03 11:57:07 88370.77 6011.91 781.70
14/12/03 12:00:07 88371.18 6007.18 781.62
14/12/03 12:03:07 88371.59 6002.38 781.53
14/12/03 12:06:07 88371.58 6003.72 781.45
14/12/03 12:09:07 88371.98 5998.99 781.36
14/12/03 12:12:07 88371.98 6000.34 781.27
14/12/03 12:15:07 88372.39 5995.53 781.19
14/12/03 12:18:07 88372.38 5996.88 781.10
14/12/03 12:21:07 88372.80 5992.15 781.01
14/12/03 12:24:07 88372.78 5993.49 780.92
14/12/03 12:27:07 88373.19 5988.69 780.84
14/12/03 12:30:07 88373.18 5990.03 780.75
14/12/03 12:33:07 88373.59 5985.31 780.67
14/12/03 12:36:07 88373.58 5986.65 780.58
14/12/03 12:39:07 88373.98 5981.84 780.49
14/12/03 12:42:07 88373.98 5983.18 780.41
14/12/03 12:45:07 88374.38 5978.45 780.32
14/12/03 12:48:07 88374.80 5973.65 780.23
14/12/03 12:51:07 88374.79 5974.99 780.14
14/12/03 12:54:07 88375.20 5970.23 780.06
14/12/03 12:57:07 88375.19 5971.57 779.97
14/12/03 13:00:07 88375.59 5966.80 779.88
14/12/03 13:03:07 88375.58 5968.15 779.80
14/12/03 13:06:07 88376.00 5963.38 779.71
14/12/03 13:09:07 88375.98 5964.73 779.63
14/12/03 13:12:07 88376.38 5959.96 779.54
14/12/03 13:15:07 88376.38 5961.31 779.45
14/12/03 13:18:07 88376.80 5956.54 779.37
14/12/03 13:21:07 88376.78 5957.88 779.28
14/12/03 13:24:07 88377.19 5953.11 779.19
14/12/03 13:27:07 88377.18 5954.46 779.10
14/12/03 13:30:07 88377.59 5949.69 779.02
14/12/03 13:33:07 88377.98 5944.93 778.93
14/12/03 13:36:07 88377.98 5946.27 778.85
14/12/03 13:39:07 88378.38 5941.50 778.76
14/12/03 13:42:07 88378.37 5942.84 778.67
14/12/03 13:45:07 88378.78 5938.04 778.59
14/12/03 13:48:07 88378.77 5939.38 778.50
14/12/03 13:51:07 88379.16 5934.66 778.41
14/12/03 13:54:07 88379.16 5936.00 778.32
14/12/03 13:57:07 88379.58 5931.23 778.24
14/12/03 14:00:07 88379.57 5932.58 778.16
14/12/03 14:03:07 88379.97 5927.77 778.06
14/12/03 14:06:07 88379.96 5929.12 777.98
14/12/03 14:09:07 88380.37 5924.39 777.89
14/12/03 14:12:07 88380.36 5925.73 777.81
14/12/03 14:15:07 88380.76 5920.97 777.71
14/12/03 14:18:07 88381.17 5916.20 777.63
14/12/03 14:21:07 88381.16 5917.55 777.54
14/12/03 14:24:07 88381.57 5912.74 777.46
14/12/03 14:27:07 88381.56 5914.08 777.37
14/12/03 14:30:07 88381.96 5909.36 777.29
14/12/03 14:33:07 88381.95 5910.70 777.20
14/12/03 14:36:07 88382.35 5905.90 777.11
14/12/03 14:39:07 88382.34 5907.24 777.02
14/12/03 14:42:07 88382.75 5902.51 776.94
14/12/03 14:45:07 88382.74 5903.85 776.85
14/12/03 14:48:07 88383.14 5899.05 776.77
14/12/03 14:51:07 88383.13 5900.39 776.68
14/12/03 14:54:07 88383.55 5895.67 776.59
14/12/03 14:57:07 88383.53 5897.01 776.50
14/12/03 15:00:07 88383.94 5892.20 776.42
14/12/03 15:03:07 88384.34 5887.44 776.33
14/12/03 15:06:07 88384.32 5888.78 776.24
14/12/03 15:09:07 88384.73 5884.02 776.15
14/12/03 15:12:07 88384.73 5885.36 776.07
14/12/03 15:15:07 88385.12 5880.55 775.98
14/12/03 15:18:07 88385.12 5881.89 775.89
14/12/03 15:21:07 88385.52 5877.17 775.81
14/12/03 15:24:07 88385.52 5878.51 775.72
14/12/03 15:27:07 88385.91 5873.75 775.64
14/12/03 15:30:07 88385.90 5875.09 775.55
14/12/03 15:33:07 88386.31 5870.29 775.46
14/12/03 15:36:07 88386.30 5871.63 775.38
14/12/03 15:39:07 88386.70 5866.90 775.29
14/12/03 15:42:07 88386.69 5868.25 775.20
14/12/03 15:45:07 88387.09 5863.44 775.12
14/12/03 15:48:07 88387.50 5858.68 775.03
14/12/03 15:51:07 88387.49 5860.02 774.95
14/12/03 15:54:07 88387.88 5855.29 774.86
14/12/03 15:57:07 88387.88 5856.64 774.77
14/12/03 16:00:07 88388.27 5851.83 774.68
14/12/03 16:03:07 88388.27 5853.18 774.60
14/12/03 16:06:07 88388.67 5848.37 774.51
14/12/03 16:09:07 88388.66 5849.71 774.43
14/12/03 16:12:07 88389.06 5844.99 774.34
14/12/03 16:15:07 88389.05 5846.33 774.25
14/12/03 16:18:07 88389.45 5841.57 774.17
14/12/03 16:21:07 88389.45 5842.91 774.08
14/12/03 16:24:07 88389.85 5838.10 773.99
14/12/03 16:27:07 88389.84 5839.44 773.90
14/12/03 16:30:07 88390.24 5834.68 773.82
14/12/03 16:33:07 88390.62 5829.95 773.72
14/12/03 16:36:07 88390.62 5831.30 773.64
14/12/03 16:39:07 88391.03 5826.49 773.55
14/12/03 16:42:07 88391.02 5827.84 773.47
14/12/03 16:45:07 88391.41 5823.07 773.38
14/12/03 16:48:07 88391.41 5824.41 773.30
14/12/03 16:51:07 88391.80 5819.69 773.21
14/12/03 16:54:07 88391.80 5821.03 773.12
14/12/03 16:57:07 88392.20 5816.19 773.03
14/12/03 17:00:07 88392.20 5817.53 772.95
14/12/03 17:03:07 88392.59 5812.81 772.86
14/12/03 17:06:07 88392.59 5814.15 772.78
14/12/03 17:09:07 88392.97 5809.42 772.69
14/12/03 17:12:07 88392.97 5810.77 772.60
14/12/03 17:15:07 88393.37 5805.92 772.52
14/12/03 17:18:07 88393.75 5801.15 772.42
14/12/03 17:21:07 88393.75 5802.50 772.34
14/12/03 17:24:07 88394.15 5797.77 772.25
14/12/03 17:27:07 88394.15 5799.12 772.17
14/12/03 17:30:07 88394.55 5794.31 772.08
14/12/03 17:33:07 88394.55 5795.66 771.99
14/12/03 17:36:07 88394.92 5790.89 771.91
14/12/03 17:39:07 88394.92 5792.24 771.82
14/12/03 17:42:07 88395.32 5787.51 771.74
14/12/03 17:45:07 88395.32 5788.85 771.65
14/12/03 17:48:07 88395.72 5784.05 771.57
14/12/03 17:51:07 88395.70 5785.39 771.47
14/12/03 17:54:07 88396.09 5780.62 771.38
14/12/03 17:57:07 88396.09 5781.97 771.30
14/12/03 18:00:07 88396.50 5777.16 771.22
14/12/03 18:03:07 88396.88 5772.44 771.13
14/12/03 18:06:07 88396.88 5773.78 771.04
14/12/03 18:09:07 88397.27 5768.98 770.96
14/12/03 18:12:07 88397.26 5770.32 770.87
14/12/03 18:15:07 88397.65 5765.55 770.78
14/12/03 18:18:07 88397.64 5766.90 770.69
14/12/03 18:21:07 88398.04 5762.13 770.60
14/12/03 18:24:07 88398.05 5763.48 770.52
14/12/03 18:27:07 88398.43 5758.72 770.44
14/12/03 18:30:07 88398.43 5760.06 770.35
14/12/03 18:33:07 88398.82 5755.29 770.26
14/12/03 18:36:07 88398.82 5756.63 770.18
14/12/03 18:39:07 88399.20 5751.87 770.09
14/12/03 18:42:07 88399.19 5753.21 770.00
14/12/03 18:45:07 88399.59 5748.44 769.92
14/12/03 18:48:07 88399.98 5743.64 769.82
14/12/03 18:51:07 88399.98 5744.99 769.74
14/12/03 18:54:07 88400.38 5740.27 769.66
14/12/03 18:57:07 88400.36 5741.61 769.57
14/12/03 19:00:07 88400.75 5736.80 769.48
14/12/03 19:03:07 88400.75 5738.14 769.39
14/12/03 19:06:07 88401.15 5733.38 769.30
14/12/03 19:09:07 88401.14 5734.72 769.22
14/12/03 19:12:07 88401.53 5729.96 769.13
14/12/03 19:15:07 88401.52 5731.30 769.04
14/12/03 19:18:07 88401.91 5726.54 768.96
14/12/03 19:21:07 88401.91 5727.88 768.88
14/12/03 19:24:07 88402.30 5723.11 768.79
14/12/03 19:27:07 88402.30 5724.45 768.70
14/12/03 19:30:07 88402.69 5719.69 768.61
14/12/03 19:33:07 88403.08 5714.93 768.53
14/12/03 19:36:07 88403.08 5716.27 768.44
14/12/03 19:39:07 88403.47 5711.47 768.36
14/12/03 19:42:07 88403.46 5712.81 768.26
14/12/03 19:45:07 88403.85 5708.09 768.18
14/12/03 19:48:07 88403.84 5709.43 768.10
14/12/03 19:51:07 88404.23 5704.62 768.01
14/12/03 19:54:07 88404.23 5705.97 767.92
14/12/03 19:57:07 88404.62 5701.20 767.83
14/12/03 20:00:07 88404.61 5702.55 767.75
14/12/03 20:03:07 88405.00 5697.78 767.66
14/12/03 20:06:07 88405.00 5699.12 767.58
14/12/03 20:09:07 88405.39 5694.32 767.49
14/12/03 20:12:07 88405.38 5695.66 767.40
14/12/03 20:15:07 88405.77 5690.94 767.31
14/12/03 20:18:07 88406.16 5686.13 767.22
14/12/03 20:21:07 88406.16 5687.48 767.14
14/12/03 20:24:07 88406.54 5682.67 767.05
14/12/03 20:27:07 88406.54 5684.02 766.96
14/12/03 20:30:07 88406.92 5679.29 766.88
14/12/03 20:33:07 88406.91 5680.63 766.79
14/12/03 20:36:07 88407.30 5675.87 766.70
14/12/03 20:39:07 88407.30 5677.21 766.62
14/12/03 20:42:07 88407.69 5672.41 766.53
14/12/03 20:45:07 88407.68 5673.75 766.45
14/12/03 20:48:07 88408.07 5669.03 766.36
14/12/03 20:51:07 88408.06 5670.37 766.27
14/12/03 20:54:07 88408.45 5665.56 766.19
14/12/03 20:57:07 88408.45 5666.91 766.10
14/12/03 21:00:07 88408.84 5662.14 766.01
14/12/03 21:03:07 88409.23 5657.42 765.93
14/12/03 21:06:07 88409.21 5658.76 765.84
14/12/03 21:09:07 88409.61 5653.96 765.75
14/12/03 21:12:07 88409.60 5655.30 765.66
14/12/03 21:15:07 88410.00 5650.50 765.58
14/12/03 21:18:07 88409.98 5651.84 765.49
14/12/03 21:21:07 88410.37 5647.12 765.40
14/12/03 21:24:07 88410.36 5648.46 765.32
14/12/03 21:27:07 88410.75 5643.66 765.23
14/12/03 21:30:07 88410.75 5645.00 765.14
14/12/03 21:33:07 88411.12 5640.23 765.06
14/12/03 21:36:07 88411.13 5641.58 764.97
14/12/03 21:39:07 88411.52 5636.82 764.88
14/12/03 21:42:07 88411.51 5638.16 764.80
14/12/03 21:45:07 88411.90 5633.36 764.71
14/12/03 21:48:07 88412.28 5628.59 764.62
14/12/03 21:51:07 88412.27 5629.93 764.54
14/12/03 21:54:07 88412.66 5625.17 764.45
14/12/03 21:57:07 88412.66 5626.52 764.37
14/12/03 22:00:07 88413.04 5621.75 764.28
14/12/03 22:03:07 88413.03 5623.09 764.19
14/12/03 22:06:07 88413.42 5618.33 764.11
14/12/03 22:09:07 88413.42 5619.67 764.02
14/12/03 22:12:07 88413.80 5614.90 763.93
14/12/03 22:15:07 88413.80 5616.25 763.84
14/12/03 22:18:07 88414.16 5611.49 763.75
14/12/03 22:21:07 88414.16 5612.83 763.67
14/12/03 22:24:07 88414.56 5608.03 763.58
14/12/03 22:27:07 88414.56 5609.37 763.50
14/12/03 22:30:07 88414.95 5604.60 763.41
14/12/03 22:33:07 88415.33 5599.84 763.32
14/12/03 22:36:07 88415.30 5601.18 763.23
14/12/03 22:39:07 88415.70 5596.42 763.15
14/12/03 22:42:07 88415.70 5597.76 763.06
14/12/03 22:45:07 88416.07 5592.99 762.97
14/12/03 22:48:07 88416.08 5594.34 762.89
14/12/03 22:51:07 88416.46 5589.54 762.80
14/12/03 22:54:07 88416.45 5590.88 762.71
14/12/03 22:57:07 88416.83 5586.16 762.63
14/12/03 23:00:07 88416.83 5587.50 762.54
14/12/03 23:03:07 88417.22 5582.70 762.45
14/12/03 23:06:07 88417.21 5584.04 762.37
14/12/03 23:09:07 88417.59 5579.28 762.29
14/12/03 23:12:07 88417.59 5580.62 762.20
14/12/03 23:15:07 88417.96 5575.85 762.11
14/12/03 23:18:07 88418.35 5571.05 762.02
14/12/03 23:21:07 88418.34 5572.39 761.93
14/12/03 23:24:07 88418.72 5567.67 761.85
14/12/03 23:27:07 88418.72 5569.01 761.76
14/12/03 23:30:07 88419.11 5564.21 761.68
14/12/03 23:33:07 88419.09 5565.55 761.59
14/12/03 23:36:07 88419.48 5560.75 761.50
14/12/03 23:39:07 88419.48 5562.09 761.41
14/12/03 23:42:07 88419.86 5557.37 761.33
14/12/03 23:45:07 88419.84 5558.71 761.24
14/12/03 23:48:07 88420.23 5553.95 761.16
14/12/03 23:51:07 88420.23 5555.29 761.07
14/12/03 23:54:07 88420.62 5550.45 760.98
14/12/03 23:57:07 88420.62 5551.79 760.89
14/12/04 00:00:07 88420.98 5547.07 760.81
14/12/04 00:03:07 88421.37 5542.27 760.72
14/12/04 00:06:07 88421.36 5543.61 760.63
14/12/04 00:09:07 88421.73 5538.84 760.55
14/12/04 00:12:07 88421.73 5540.19 760.46
14/12/04 00:15:07 88422.12 5535.46 760.38
14/12/04 00:18:07 88422.12 5536.81 760.29
14/12/04 00:21:07 88422.50 5532.00 760.20
14/12/04 00:24:07 88422.50 5533.35 760.11
14/12/04 00:27:07 88422.86 5528.58 760.03
14/12/04 00:30:07 88422.86 5529.93 759.94
14/12/04 00:33:07 88423.25 5525.12 759.85
14/12/04 00:36:07 88423.24 5526.47 759.77
14/12/04 00:39:07 88423.62 5521.70 759.68
14/12/04 00:42:07 88423.62 5523.05 759.60
14/12/04 00:45:07 88424.00 5518.28 759.51
14/12/04 00:48:07 88424.37 5513.52 759.42
14/12/04 00:51:07 88424.36 5514.86 759.33
14/12/04 00:54:07 88424.74 5510.10 759.24
14/12/04 00:57:07 88424.75 5511.44 759.16
14/12/04 01:00:07 88425.11 5506.64 759.07
14/12/04 01:03:07 88425.11 5507.98 758.98
14/12/04 01:06:07 88425.49 5503.22 758.90
14/12/04 01:09:07 88425.50 5504.56 758.82
14/12/04 01:12:07 88425.85 5499.79 758.72
14/12/04 01:15:07 88425.87 5501.14 758.64
14/12/04 01:18:07 88426.24 5496.38 758.55
14/12/04 01:21:07 88426.24 5497.72 758.47
14/12/04 01:24:07 88426.61 5492.96 758.38
14/12/04 01:27:07 88426.61 5494.30 758.29
14/12/04 01:30:07 88426.98 5489.50 758.21
14/12/04 01:33:07 88427.37 5484.74 758.12
14/12/04 01:36:07 88427.36 5486.08 758.03
14/12/04 01:39:07 88427.73 5481.31 757.95
14/12/04 01:42:07 88427.73 5482.66 757.86
14/12/04 01:45:07 88428.11 5477.90 757.77
14/12/04 01:48:07 88428.11 5479.24 757.69
14/12/04 01:51:07 88428.48 5474.48 757.60
14/12/04 01:54:07 88428.47 5475.82 757.51
14/12/04 01:57:07 88428.86 5471.02 757.42
14/12/04 02:00:07 88428.84 5472.36 757.34
14/12/04 02:03:07 88429.22 5467.63 757.25
14/12/04 02:06:07 88429.22 5468.97 757.17
14/12/04 02:09:07 88429.59 5464.17 757.08
14/12/04 02:12:07 88429.58 5465.52 756.99
14/12/04 02:15:07 88429.97 5460.72 756.91
14/12/04 02:18:07 88430.34 5455.99 756.82
14/12/04 02:21:07 88430.34 5457.33 756.73
14/12/04 02:24:07 88430.70 5452.53 756.65
14/12/04 02:27:07 88430.70 5453.87 756.55
14/12/04 02:30:07 88431.08 5449.08 756.47
14/12/04 02:33:07 88431.09 5450.42 756.39
14/12/04 02:36:07 88431.45 5445.69 756.29
14/12/04 02:39:07 88431.45 5447.03 756.21
14/12/04 02:42:07 88431.81 5442.27 756.12
14/12/04 02:45:07 88431.81 5443.61 756.04
14/12/04 02:48:07 88432.20 5438.77 755.95
14/12/04 02:51:07 88432.20 5440.11 755.86
14/12/04 02:54:07 88432.56 5435.39 755.78
14/12/04 02:57:07 88432.57 5436.74 755.69
14/12/04 03:00:07 88432.95 5431.94 755.60
14/12/04 03:03:07 88433.31 5427.17 755.52
14/12/04 03:06:07 88433.30 5428.51 755.43
14/12/04 03:09:07 88433.67 5423.79 755.34
14/12/04 03:12:07 88433.67 5425.13 755.26
14/12/04 03:15:07 88434.05 5420.29 755.17
14/12/04 03:18:07 88434.04 5421.63 755.08
14/12/04 03:21:07 88434.41 5416.87 755.00
14/12/04 03:24:07 88434.41 5418.21 754.91
14/12/04 03:27:07 88434.79 5413.49 754.83
14/12/04 03:30:07 88434.78 5414.83 754.74
14/12/04 03:33:07 88435.15 5410.03 754.65
14/12/04 03:36:07 88435.15 5411.37 754.56
14/12/04 03:39:07 88435.52 5406.61 754.48
14/12/04 03:42:07 88435.52 5407.95 754.39
14/12/04 03:45:07 88435.89 5403.15 754.30
14/12/04 03:48:07 88436.26 5398.39 754.21
14/12/04 03:51:07 88436.27 5399.73 754.13
14/12/04 03:54:07 88436.62 5394.97 754.04
14/12/04 03:57:07 88436.62 5396.31 753.95
14/12/04 04:00:07 88436.99 5391.55 753.87
14/12/04 04:03:07 88436.98 5392.89 753.78
14/12/04 04:06:07 88437.37 5388.13 753.69
14/12/04 04:09:07 88437.36 5389.47 753.61
14/12/04 04:12:07 88437.74 5384.67 753.52
14/12/04 04:15:07 88437.73 5386.01 753.44
14/12/04 04:18:07 88438.09 5381.25 753.35
14/12/04 04:21:07 88438.09 5382.59 753.26
14/12/04 04:24:07 88438.48 5377.83 753.17
14/12/04 04:27:07 88438.47 5379.18 753.09
14/12/04 04:30:07 88438.83 5374.37 753.00
14/12/04 04:33:07 88439.20 5369.65 752.91
14/12/04 04:36:07 88439.20 5370.99 752.82
14/12/04 04:39:07 88439.58 5366.19 752.74
14/12/04 04:42:07 88439.57 5367.53 752.66
14/12/04 04:45:07 88439.94 5362.73 752.57
14/12/04 04:48:07 88439.95 5364.08 752.48
14/12/04 04:51:07 88440.30 5359.35 752.39
14/12/04 04:54:07 88440.29 5360.69 752.31
14/12/04 04:57:07 88440.67 5355.89 752.22
14/12/04 05:00:07 88440.67 5357.23 752.13
14/12/04 05:03:07 88441.03 5352.43 752.05
14/12/04 05:06:07 88441.02 5353.77 751.96
14/12/04 05:09:07 88441.39 5349.05 751.87
14/12/04 05:12:07 88441.40 5350.40 751.79
14/12/04 05:15:07 88441.76 5345.63 751.70
14/12/04 05:18:07 88442.12 5340.79 751.61
14/12/04 05:21:07 88442.12 5342.14 751.53
14/12/04 05:24:07 88442.50 5337.37 751.44
14/12/04 05:27:07 88442.49 5338.72 751.36
14/12/04 05:30:07 88442.85 5333.99 751.26
14/12/04 05:33:07 88442.86 5335.33 751.18
14/12/04 05:36:07 88443.23 5330.50 751.09
14/12/04 05:39:07 88443.22 5331.84 751.01
14/12/04 05:42:07 88443.59 5327.08 750.92
14/12/04 05:45:07 88443.58 5328.42 750.83
14/12/04 05:48:07 88443.95 5323.66 750.75
14/12/04 05:51:07 88443.95 5325.00 750.66
14/12/04 05:54:07 88444.31 5320.23 750.57
14/12/04 05:57:07 88444.33 5321.58 750.49
14/12/04 06:00:07 88444.67 5316.82 750.40
14/12/04 06:03:07 88445.05 5312.02 750.31
14/12/04 06:06:07 88445.05 5313.36 750.23
14/12/04 06:09:07 88445.41 5308.59 750.14
14/12/04 06:12:07 88445.41 5309.94 750.05
14/12/04 06:15:07 88445.77 5305.18 749.97
14/12/04 06:18:07 88445.77 5306.51 749.88
14/12/04 06:21:07 88446.13 5301.71 749.79
14/12/04 06:24:07 88446.12 5303.06 749.71
14/12/04 06:27:07 88446.48 5298.34 749.62
14/12/04 06:30:07 88446.50 5299.68 749.53
14/12/04 06:33:07 88446.88 5294.88 749.44
14/12/04 06:36:07 88446.86 5296.22 749.36
14/12/04 06:39:07 88447.23 5291.46 749.27
14/12/04 06:42:07 88447.20 5292.80 749.18
14/12/04 06:45:07 88447.59 5288.04 749.10
14/12/04 06:48:07 88447.95 5283.20 749.01
14/12/04 06:51:07 88447.95 5284.54 748.92
14/12/04 06:54:07 88448.31 5279.82 748.84
14/12/04 06:57:07 88448.30 5281.16 748.75
14/12/04 07:00:07 88448.66 5276.40 748.66
14/12/04 07:03:07 88448.66 5277.74 748.57
14/12/04 07:06:07 88449.04 5272.94 748.49
14/12/04 07:09:07 88449.03 5274.29 748.40
14/12/04 07:12:07 88449.40 5269.52 748.31
14/12/04 07:15:07 88449.40 5270.86 748.23
14/12/04 07:18:07 88449.76 5266.10 748.15
14/12/04 07:21:07 88449.75 5267.45 748.05
14/12/04 07:24:07 88450.12 5262.64 747.97
14/12/04 07:27:07 88450.12 5263.98 747.88
14/12/04 07:30:07 88450.47 5259.27 747.79
14/12/04 07:33:07 88450.84 5254.42 747.71
14/12/04 07:36:07 88450.85 5255.77 747.62
14/12/04 07:39:07 88451.20 5251.01 747.54
14/12/04 07:42:07 88451.20 5252.35 747.45
14/12/04 07:45:07 88451.55 5247.62 747.36
14/12/04 07:48:07 88451.55 5248.97 747.28
14/12/04 07:51:07 88451.91 5244.17 747.19
14/12/04 07:54:07 88451.92 5245.51 747.10
14/12/04 07:57:07 88452.27 5240.71 747.02
14/12/04 08:00:07 88452.28 5242.06 746.93
14/12/04 08:03:07 88452.64 5237.29 746.84
14/12/04 08:06:07 88452.64 5238.63 746.75
14/12/04 08:09:07 88453.00 5233.87 746.67
14/12/04 08:12:07 88453.00 5235.21 746.58
14/12/04 08:15:07 88453.36 5230.41 746.49
14/12/04 08:18:07 88453.70 5225.65 746.41
14/12/04 08:21:07 88453.71 5227.00 746.32
14/12/04 08:24:07 88454.07 5222.23 746.24
14/12/04 08:27:07 88454.07 5223.57 746.15
14/12/04 08:30:07 88454.44 5218.78 746.06
14/12/04 08:33:07 88454.42 5220.12 745.97
14/12/04 08:36:07 88454.80 5215.35 745.89
14/12/04 08:39:07 88454.79 5216.70 745.80
14/12/04 08:42:07 88455.16 5211.94 745.72
14/12/04 08:45:07 88455.15 5213.28 745.62
14/12/04 08:48:07 88455.51 5208.48 745.54
14/12/04 08:51:07 88455.50 5209.82 745.45
14/12/04 08:54:07 88455.87 5205.06 745.36
14/12/04 08:57:07 88455.87 5206.40 745.28
14/12/04 09:00:07 88456.23 5201.64 745.19
14/12/04 09:03:07 88456.58 5196.84 745.11
14/12/04 09:06:07 88456.59 5198.19 745.02
14/12/04 09:09:07 88456.94 5193.46 744.94
14/12/04 09:12:07 88456.94 5194.81 744.85
14/12/04 09:15:07 88457.30 5189.97 744.76
14/12/04 09:18:07 88457.30 5191.31 744.67
14/12/04 09:21:07 88457.66 5186.54 744.59
14/12/04 09:24:07 88457.65 5187.88 744.50
14/12/04 09:27:07 88458.02 5183.17 744.41
14/12/04 09:30:07 88458.02 5184.51 744.32
14/12/04 09:33:07 88458.38 5179.67 744.24
14/12/04 09:36:07 88458.37 5181.01 744.15
14/12/04 09:39:07 88458.73 5176.25 744.07
14/12/04 09:42:07 88458.73 5177.59 743.98
14/12/04 09:45:07 88459.08 5172.87 743.89
14/12/04 09:48:07 88459.45 5168.03 743.80
14/12/04 09:51:07 88459.44 5169.37 743.72
14/12/04 09:54:07 88459.80 5164.61 743.63
14/12/04 09:57:07 88459.79 5165.95 743.54
14/12/04 10:00:07 88460.14 5161.15 743.46
14/12/04 10:03:07 88460.14 5162.49 743.37
14/12/04 10:06:07 88460.51 5157.74 743.28
14/12/04 10:09:07 88460.50 5159.08 743.20
14/12/04 10:12:07 88460.86 5154.32 743.11
14/12/04 10:15:07 88460.86 5155.66 743.03
14/12/04 10:18:07 88461.20 5150.90 742.94
14/12/04 10:21:07 88461.20 5152.25 742.85
14/12/04 10:24:07 88461.58 5147.48 742.77
14/12/04 10:27:07 88461.56 5148.82 742.68
14/12/04 10:30:07 88461.93 5144.02 742.59
14/12/04 10:33:07 88462.27 5139.26 742.50
14/12/04 10:36:07 88462.27 5140.60 742.42
14/12/04 10:39:07 88462.62 5135.84 742.33
14/12/04 10:42:07 88462.62 5137.19 742.24
14/12/04 10:45:07 88462.98 5132.35 742.16
14/12/04 10:48:07 88462.98 5133.69 742.07
14/12/04 10:51:07 88463.33 5128.97 741.98
14/12/04 10:54:07 88463.34 5130.31 741.89
14/12/04 10:57:07 88463.69 5125.55 741.81
14/12/04 11:00:07 88463.70 5126.89 741.72
14/12/04 11:03:07 88464.05 5122.09 741.64
14/12/04 11:06:07 88464.05 5123.43 741.54
14/12/04 11:09:07 88464.40 5118.67 741.46
14/12/04 11:12:07 88464.41 5120.01 741.38
14/12/04 11:15:07 88464.75 5115.18 741.29
14/12/04 11:18:07 88465.11 5110.45 741.20
14/12/04 11:21:07 88465.11 5111.80 741.12
14/12/04 11:24:07 88465.46 5107.04 741.03
14/12/04 11:27:07 88465.45 5108.38 740.94
14/12/04 11:30:07 88465.80 5103.54 740.86
14/12/04 11:33:07 88465.81 5104.88 740.77
14/12/04 11:36:07 88466.17 5100.16 740.68
14/12/04 11:39:07 88466.16 5101.51 740.60
14/12/04 11:42:07 88466.51 5096.70 740.51
14/12/04 11:45:07 88466.51 5098.04 740.42
14/12/04 11:48:07 88466.88 5093.25 740.34
14/12/04 11:51:07 88466.87 5094.59 740.24
14/12/04 11:54:07 88467.22 5089.87 740.16
14/12/04 11:57:07 88467.22 5091.21 740.07
14/12/04 12:00:07 88467.56 5086.41 739.99
14/12/04 12:03:07 88467.92 5081.61 739.90
14/12/04 12:06:07 88467.92 5082.95 739.81
14/12/04 12:09:07 88468.27 5078.23 739.73
14/12/04 12:12:07 88468.27 5079.58 739.64
14/12/04 12:15:07 88468.62 5074.77 739.55
14/12/04 12:18:07 88468.61 5076.11 739.47
14/12/04 12:21:07 88468.97 5071.32 739.38
14/12/04 12:24:07 88468.97 5072.66 739.29
14/12/04 12:27:07 88469.31 5067.90 739.20
14/12/04 12:30:07 88469.32 5069.24 739.12
14/12/04 12:33:07 88469.68 5064.48 739.03
14/12/04 12:36:07 88469.69 5065.83 738.95
14/12/04 12:39:07 88470.02 5061.02 738.86
14/12/04 12:42:07 88470.02 5062.36 738.77
14/12/04 12:45:07 88470.37 5057.61 738.69
14/12/04 12:48:07 88470.72 5052.84 738.60
14/12/04 12:51:07 88470.72 5054.19 738.51
14/12/04 12:54:07 88471.08 5049.39 738.42
14/12/04 12:57:07 88471.08 5050.73 738.34
14/12/04 13:00:07 88471.42 5045.97 738.25
14/12/04 13:03:07 88471.42 5047.31 738.16
14/12/04 13:06:07 88471.77 5042.56 738.08
14/12/04 13:09:07 88471.77 5043.90 737.99
14/12/04 13:12:07 88472.12 5039.10 737.91
14/12/04 13:15:07 88472.11 5040.44 737.82
14/12/04 13:18:07 88472.46 5035.68 737.73
14/12/04 13:21:07 88472.47 5037.02 737.65
14/12/04 13:24:07 88472.81 5032.22 737.56
14/12/04 13:27:07 88472.82 5033.57 737.47
14/12/04 13:30:07 88473.15 5028.80 737.38
14/12/04 13:33:07 88473.52 5024.04 737.30
14/12/04 13:36:07 88473.51 5025.39 737.21
14/12/04 13:39:07 88473.86 5020.58 737.12
14/12/04 13:42:07 88473.86 5021.93 737.04
14/12/04 13:45:07 88474.20 5017.16 736.95
14/12/04 13:48:07 88474.20 5018.51 736.86
14/12/04 13:51:07 88474.55 5013.71 736.78
14/12/04 13:54:07 88474.55 5015.05 736.69
14/12/04 13:57:07 88474.91 5010.29 736.61
14/12/04 14:00:07 88474.90 5011.63 736.52
14/12/04 14:03:07 88475.23 5006.87 736.43
14/12/04 14:06:07 88475.25 5008.22 736.34
14/12/04 14:09:07 88475.59 5003.42 736.26
14/12/04 14:12:07 88475.59 5004.76 736.17
14/12/04 14:15:07 88475.93 5000.00 736.08
14/12/04 14:18:07 88476.29 4995.16 735.99
14/12/04 14:21:07 88476.28 4996.50 735.91
14/12/04 14:24:07 88476.64 4991.78 735.82
14/12/04 14:27:07 88476.63 4993.12 735.74
14/12/04 14:30:07 88476.97 4988.36 735.65
14/12/04 14:33:07 88476.98 4989.71 735.56
14/12/04 14:36:07 88477.33 4984.87 735.48
14/12/04 14:39:07 88477.33 4986.21 735.39
14/12/04 14:42:07 88477.68 4981.49 735.30
14/12/04 14:45:07 88477.67 4982.83 735.21
14/12/04 14:48:07 88478.03 4978.03 735.13
14/12/04 14:51:07 88478.02 4979.38 735.04
14/12/04 14:54:07 88478.37 4974.58 734.95
14/12/04 14:57:07 88478.37 4975.92 734.87
14/12/04 15:00:07 88478.71 4971.20 734.78
14/12/04 15:03:07 88479.05 4966.40 734.70
14/12/04 15:06:07 88479.05 4967.74 734.61
14/12/04 15:09:07 88479.41 4962.94 734.52
14/12/04 15:12:07 88479.40 4964.29 734.44
14/12/04 15:15:07 88479.75 4959.52 734.35
14/12/04 15:18:07 88479.75 4960.87 734.26
14/12/04 15:21:07 88480.08 4956.07 734.17
14/12/04 15:24:07 88480.08 4957.41 734.09
14/12/04 15:27:07 88480.43 4952.65 734.00
14/12/04 15:30:07 88480.43 4954.00 733.91
14/12/04 15:33:07 88480.78 4949.20 733.83
14/12/04 15:36:07 88480.78 4950.53 733.74
14/12/04 15:39:07 88481.12 4945.78 733.65
14/12/04 15:42:07 88481.11 4947.12 733.57
14/12/04 15:45:07 88481.46 4942.32 733.48
14/12/04 15:48:07 88481.80 4937.56 733.39
14/12/04 15:51:07 88481.80 4938.90 733.30
14/12/04 15:54:07 88482.15 4934.14 733.22
14/12/04 15:57:07 88482.15 4935.48 733.13
14/12/04 16:00:07 88482.49 4930.69 733.05
14/12/04 16:03:07 88482.49 4932.03 732.96
14/12/04 16:06:07 88482.84 4927.27 732.87
14/12/04 16:09:07 88482.84 4928.61 732.79
14/12/04 16:12:07 88483.18 4923.85 732.70
14/12/04 16:15:07 88483.18 4925.20 732.61
14/12/04 16:18:07 88483.52 4920.36 732.53
14/12/04 16:21:07 88483.52 4921.70 732.44
14/12/04 16:24:07 88483.85 4916.98 732.35
14/12/04 16:27:07 88483.87 4918.32 732.27
14/12/04 16:30:07 88484.20 4913.52 732.18
14/12/04 16:33:07 88484.55 4908.72 732.09
14/12/04 16:36:07 88484.55 4910.06 732.00
14/12/04 16:39:07 88484.89 4905.31 731.92
14/12/04 16:42:07 88484.89 4906.65 731.83
14/12/04 16:45:07 88485.23 4901.89 731.75
14/12/04 16:48:07 88485.23 4903.23 731.66
14/12/04 16:51:07 88485.57 4898.43 731.58
14/12/04 16:54:07 88485.57 4899.78 731.48
14/12/04 16:57:07 88485.91 4895.02 731.40
14/12/04 17:00:07 88485.91 4896.36 731.31
14/12/04 17:03:07 88486.24 4891.60 731.22
14/12/04 17:06:07 88486.26 4892.94 731.14
14/12/04 17:09:07 88486.60 4888.14 731.05
14/12/04 17:12:07 88486.59 4889.49 730.96
14/12/04 17:15:07 88486.93 4884.68 730.88
14/12/04 17:18:07 88487.28 4879.93 730.79
14/12/04 17:21:07 88487.28 4881.27 730.70
14/12/04 17:24:07 88487.62 4876.47 730.62
14/12/04 17:27:07 88487.62 4877.81 730.53
14/12/04 17:30:07 88487.95 4873.05 730.44
14/12/04 17:33:07 88487.95 4874.39 730.36
14/12/04 17:36:07 88488.28 4869.63 730.27
14/12/04 17:39:07 88488.29 4870.98 730.19
14/12/04 17:42:07 88488.63 4866.18 730.10
14/12/04 17:45:07 88488.62 4867.52 730.01
14/12/04 17:48:07 88488.96 4862.76 729.92
14/12/04 17:51:07 88488.97 4864.11 729.84
14/12/04 17:54:07 88489.30 4859.34 729.75
14/12/04 17:57:07 88489.31 4860.69 729.66
14/12/04 18:00:07 88489.65 4855.85 729.57
14/12/04 18:03:07 88490.00 4851.09 729.49
14/12/04 18:06:07 88489.98 4852.43 729.40
14/12/04 18:09:07 88490.32 4847.67 729.31
14/12/04 18:12:07 88490.32 4849.01 729.22
14/12/04 18:15:07 88490.66 4844.21 729.14
14/12/04 18:18:07 88490.67 4845.56 729.05
14/12/04 18:21:07 88491.01 4840.80 728.97
14/12/04 18:24:07 88491.00 4842.15 728.88
14/12/04 18:27:07 88491.34 4837.38 728.79
14/12/04 18:30:07 88491.34 4838.73 728.71
14/12/04 18:33:07 88491.67 4833.93 728.62
14/12/04 18:36:07 88491.67 4835.27 728.53
14/12/04 18:39:07 88492.02 4830.47 728.45
14/12/04 18:42:07 88492.02 4831.81 728.36
14/12/04 18:45:07 88492.35 4827.05 728.28
14/12/04 18:48:07 88492.70 4822.30 728.19
14/12/04 18:51:07 88492.69 4823.64 728.10
14/12/04 18:54:07 88493.03 4818.83 728.01
14/12/04 18:57:07 88493.02 4820.18 727.92
14/12/04 19:00:07 88493.36 4815.42 727.84
14/12/04 19:03:07 88493.35 4816.77 727.75
14/12/04 19:06:07 88493.70 4812.00 727.67
14/12/04 19:09:07 88493.70 4813.35 727.58
14/12/04 19:12:07 88494.03 4808.51 727.49
14/12/04 19:15:07 88494.04 4809.85 727.40
14/12/04 19:18:07 88494.38 4805.13 727.32
14/12/04 19:21:07 88494.37 4806.48 727.23
14/12/04 19:24:07 88494.70 4801.71 727.14
14/12/04 19:27:07 88494.71 4803.06 727.06
14/12/04 19:30:07 88495.04 4798.22 726.97
14/12/04 19:33:07 88495.38 4793.47 726.89
14/12/04 19:36:07 88495.38 4794.81 726.80
14/12/04 19:39:07 88495.71 4790.01 726.71
14/12/04 19:42:07 88495.70 4791.35 726.62
14/12/04 19:45:07 88496.05 4786.55 726.54
14/12/04 19:48:07 88496.05 4787.89 726.45
14/12/04 19:51:07 88496.38 4783.14 726.36
14/12/04 19:54:07 88496.39 4784.48 726.28
14/12/04 19:57:07 88496.72 4779.72 726.19
14/12/04 20:00:07 88496.71 4781.06 726.10
14/12/04 20:03:07 88497.05 4776.26 726.02
14/12/04 20:06:07 88497.05 4777.60 725.93
14/12/04 20:09:07 88497.39 4772.85 725.84
14/12/04 20:12:07 88497.39 4774.19 725.75
14/12/04 20:15:07 88497.72 4769.43 725.67
14/12/04 20:18:07 88498.06 4764.60 725.58
14/12/04 20:21:07 88498.05 4765.94 725.50
14/12/04 20:24:07 88498.40 4761.18 725.41
14/12/04 20:27:07 88498.39 4762.52 725.32
14/12/04 20:30:07 88498.72 4757.76 725.23
14/12/04 20:33:07 88498.72 4759.11 725.15
14/12/04 20:36:07 88499.05 4754.30 725.06
14/12/04 20:39:07 88499.05 4755.64 724.97
14/12/04 20:42:07 88499.39 4750.89 724.89
14/12/04 20:45:07 88499.38 4752.23 724.80
14/12/04 20:48:07 88499.71 4747.43 724.71
14/12/04 20:51:07 88499.72 4748.77 724.63
14/12/04 20:54:07 88500.05 4743.98 724.54
14/12/04 20:57:07 88500.06 4745.32 724.46
14/12/04 21:00:07 88500.40 4740.56 724.37
14/12/04 21:03:07 88500.71 4735.81 724.28
14/12/04 21:06:07 88500.71 4737.15 724.19
14/12/04 21:09:07 88501.05 4732.35 724.11
14/12/04 21:12:07 88501.05 4733.69 724.02
14/12/04 21:15:07 88501.38 4728.93 723.93
14/12/04 21:18:07 88501.39 4730.27 723.84
14/12/04 21:21:07 88501.71 4725.48 723.76
14/12/04 21:24:07 88501.70 4726.82 723.67
14/12/04 21:27:07 88502.04 4722.06 723.58
14/12/04 21:30:07 88502.05 4723.41 723.50
14/12/04 21:33:07 88502.38 4718.60 723.41
14/12/04 21:36:07 88502.38 4719.95 723.33
14/12/04 21:39:07 88502.70 4715.19 723.24
14/12/04 21:42:07 88502.71 4716.53 723.15
14/12/04 21:45:07 88503.05 4711.70 723.07
14/12/04 21:48:07 88503.36 4706.98 722.97
14/12/04 21:51:07 88503.37 4708.32 722.89
14/12/04 21:54:07 88503.69 4703.52 722.80
14/12/04 21:57:07 88503.70 4704.86 722.72
14/12/04 22:00:07 88504.03 4700.06 722.63
14/12/04 22:03:07 88504.03 4701.41 722.54
14/12/04 22:06:07 88504.36 4696.61 722.46
14/12/04 22:09:07 88504.37 4697.95 722.37
14/12/04 22:12:07 88504.69 4693.23 722.29
14/12/04 22:15:07 88504.70 4694.58 722.20
14/12/04 22:18:07 88505.02 4689.78 722.11
14/12/04 22:21:07 88505.03 4691.12 722.02
14/12/04 22:24:07 88505.35 4686.33 721.94
14/12/04 22:27:07 88505.35 4687.67 721.85
14/12/04 22:30:07 88505.67 4682.90 721.76
14/12/04 22:33:07 88506.00 4678.11 721.67
14/12/04 22:36:07 88506.01 4679.45 721.59
14/12/04 22:39:07 88506.34 4674.69 721.50
14/12/04 22:42:07 88506.34 4676.04 721.42
14/12/04 22:45:07 88506.66 4671.23 721.33
14/12/04 22:48:07 88506.67 4672.58 721.24
14/12/04 22:51:07 88506.98 4667.82 721.15
14/12/04 22:54:07 88506.98 4669.16 721.07
14/12/04 22:57:07 88507.33 4664.40 720.98
14/12/04 23:00:07 88507.32 4665.74 720.90
14/12/04 23:03:07 88507.65 4660.95 720.81
14/12/04 23:06:07 88507.65 4662.29 720.72
14/12/04 23:09:07 88507.97 4657.50 720.64
14/12/04 23:12:07 88507.98 4658.84 720.55
14/12/04 23:15:07 88508.31 4654.04 720.46
14/12/04 23:18:07 88508.62 4649.32 720.38
14/12/04 23:21:07 88508.62 4650.67 720.29
14/12/04 23:24:07 88508.96 4645.82 720.20
14/12/04 23:27:07 88508.97 4647.17 720.11
14/12/04 23:30:07 88509.29 4642.42 720.03
14/12/04 23:33:07 88509.29 4643.76 719.94
14/12/04 23:36:07 88509.61 4639.00 719.86
14/12/04 23:39:07 88509.62 4640.34 719.77
14/12/04 23:42:07 88509.94 4635.54 719.68
14/12/04 23:45:07 88509.95 4636.89 719.59
14/12/04 23:48:07 88510.27 4632.09 719.51
14/12/04 23:51:07 88510.27 4633.43 719.42
14/12/04 23:54:07 88510.59 4628.67 719.33
14/12/04 23:57:07 88510.60 4630.01 719.25
14/12/05 00:00:07 88510.92 4625.21 719.16
14/12/05 00:03:07 88511.24 4620.46 719.07
14/12/05 00:06:07 88511.23 4621.80 718.99
14/12/05 00:09:07 88511.57 4617.04 718.90
14/12/05 00:12:07 88511.57 4618.38 718.81
14/12/05 00:15:07 88511.89 4613.58 718.72
14/12/05 00:18:07 88511.90 4614.93 718.64
14/12/05 00:21:07 88512.22 4610.09 718.55
14/12/05 00:24:07 88512.23 4611.44 718.47
14/12/05 00:27:07 88512.55 4606.72 718.38
14/12/05 00:30:07 88512.54 4608.06 718.29
14/12/05 00:33:07 88512.88 4603.30 718.21
14/12/05 00:36:07 88512.87 4604.64 718.11
14/12/05 00:39:07 88513.20 4599.81 718.03
14/12/05 00:42:07 88513.20 4601.15 717.94
14/12/05 00:45:07 88513.53 4596.39 717.86
14/12/05 00:48:07 88513.84 4591.63 717.77
14/12/05 00:51:07 88513.84 4592.98 717.68
14/12/05 00:54:07 88514.16 4588.14 717.60
14/12/05 00:57:07 88514.18 4589.48 717.51
14/12/05 01:00:07 88514.48 4584.72 717.42
14/12/05 01:03:07 88514.49 4586.07 717.34
14/12/05 01:06:07 88514.81 4581.31 717.25
14/12/05 01:09:07 88514.82 4582.65 717.16
14/12/05 01:12:07 88515.14 4577.85 717.08
14/12/05 01:15:07 88515.15 4579.19 716.99
14/12/05 01:18:07 88515.47 4574.40 716.90
14/12/05 01:21:07 88515.48 4575.74 716.81
14/12/05 01:24:07 88515.78 4570.99 716.73
14/12/05 01:27:07 88515.78 4572.33 716.64
14/12/05 01:30:07 88516.10 4567.57 716.55
14/12/05 01:33:07 88516.43 4562.77 716.47
14/12/05 01:36:07 88516.43 4564.11 716.38
14/12/05 01:39:07 88516.75 4559.32 716.29
14/12/05 01:42:07 88516.77 4560.66 716.21
14/12/05 01:45:07 88517.07 4555.90 716.12
14/12/05 01:48:07 88517.08 4557.25 716.04
14/12/05 01:51:07 88517.40 4552.41 715.95
14/12/05 01:54:07 88517.41 4553.75 715.86
14/12/05 01:57:07 88517.73 4549.03 715.77
14/12/05 02:00:07 88517.73 4550.37 715.68
14/12/05 02:03:07 88518.05 4545.58 715.60
14/12/05 02:06:07 88518.05 4546.92 715.52
14/12/05 02:09:07 88518.38 4542.12 715.43
14/12/05 02:12:07 88518.37 4543.46 715.34
14/12/05 02:15:07 88518.70 4538.67 715.25
14/12/05 02:18:07 88519.02 4533.92 715.17
14/12/05 02:21:07 88519.02 4535.26 715.08
14/12/05 02:24:07 88519.33 4530.50 714.99
14/12/05 02:27:07 88519.34 4531.84 714.90
14/12/05 02:30:07 88519.64 4527.05 714.82
14/12/05 02:33:07 88519.66 4528.39 714.73
14/12/05 02:36:07 88519.97 4523.59 714.64
14/12/05 02:39:07 88519.98 4524.93 714.56
14/12/05 02:42:07 88520.30 4520.17 714.47
14/12/05 02:45:07 88520.30 4521.51 714.38
14/12/05 02:48:07 88520.61 4516.76 714.30
14/12/05 02:51:07 88520.62 4518.10 714.21
14/12/05 02:54:07 88520.93 4513.27 714.12
14/12/05 02:57:07 88520.94 4514.61 714.04
14/12/05 03:00:07 88521.26 4509.85 713.95
14/12/05 03:03:07 88521.56 4505.09 713.87
14/12/05 03:06:07 88521.58 4506.43 713.78
14/12/05 03:09:07 88521.88 4501.60 713.69
14/12/05 03:12:07 88521.90 4502.94 713.60
14/12/05 03:15:07 88522.21 4498.19 713.52
14/12/05 03:18:07 88522.22 4499.53 713.43
14/12/05 03:21:07 88522.54 4494.78 713.35
14/12/05 03:24:07 88522.54 4496.12 713.26
14/12/05 03:27:07 88522.85 4491.36 713.17
14/12/05 03:30:07 88522.86 4492.70 713.08
14/12/05 03:33:07 88523.18 4487.86 713.00
14/12/05 03:36:07 88523.18 4489.21 712.91
14/12/05 03:39:07 88523.49 4484.45 712.82
14/12/05 03:42:07 88523.49 4485.79 712.74
14/12/05 03:45:07 88523.80 4481.03 712.65
14/12/05 03:48:07 88524.12 4476.24 712.56
14/12/05 03:51:07 88524.12 4477.58 712.47
14/12/05 03:54:07 88524.43 4472.78 712.38
14/12/05 03:57:07 88524.44 4474.13 712.30
14/12/05 04:00:07 88524.75 4469.37 712.21
14/12/05 04:03:07 88524.75 4470.71 712.12
14/12/05 04:06:07 88525.08 4465.91 712.04
14/12/05 04:09:07 88525.08 4467.26 711.95
14/12/05 04:12:07 88525.39 4462.42 711.87
14/12/05 04:15:07 88525.41 4463.77 711.78
14/12/05 04:18:07 88525.71 4459.05 711.69
14/12/05 04:21:07 88525.71 4460.39 711.61
14/12/05 04:24:07 88526.04 4455.60 711.53
14/12/05 04:27:07 88526.03 4456.94 711.43
14/12/05 04:30:07 88526.34 4452.14 711.34
14/12/05 04:33:07 88526.66 4447.34 711.26
14/12/05 04:36:07 88526.66 4448.68 711.17
14/12/05 04:39:07 88526.97 4443.92 711.08
14/12/05 04:42:07 88526.98 4445.27 711.00
14/12/05 04:45:07 88527.30 4440.52 710.91
14/12/05 04:48:07 88527.30 4441.85 710.82
14/12/05 04:51:07 88527.61 4437.06 710.74
14/12/05 04:54:07 88527.62 4438.41 710.65
14/12/05 04:57:07 88527.92 4433.60 710.56
14/12/05 05:00:07 88527.94 4434.95 710.48
14/12/05 05:03:07 88528.24 4430.19 710.39
14/12/05 05:06:07 88528.24 4431.53 710.30
14/12/05 05:09:07 88528.55 4426.74 710.22
14/12/05 05:12:07 88528.55 4428.08 710.13
14/12/05 05:15:07 88528.86 4423.28 710.04
14/12/05 05:18:07 88529.18 4418.53 709.96
14/12/05 05:21:07 88529.18 4419.87 709.87
14/12/05 05:24:07 88529.49 4415.11 709.78
14/12/05 05:27:07 88529.51 4416.45 709.70
14/12/05 05:30:07 88529.81 4411.62 709.61
14/12/05 05:33:07 88529.81 4412.96 709.52
14/12/05 05:36:07 88530.12 4408.21 709.44
14/12/05 05:39:07 88530.12 4409.54 709.35
14/12/05 05:42:07 88530.44 4404.75 709.26
14/12/05 05:45:07 88530.45 4406.09 709.17
14/12/05 05:48:07 88530.77 4401.34 709.09
14/12/05 05:51:07 88530.77 4402.68 709.00
14/12/05 05:54:07 88531.08 4397.88 708.91
14/12/05 05:57:07 88531.07 4399.22 708.83
14/12/05 06:00:07 88531.39 4394.43 708.75
14/12/05 06:03:07 88531.70 4389.63 708.65
14/12/05 06:06:07 88531.70 4390.97 708.56
14/12/05 06:09:07 88532.01 4386.22 708.48
14/12/05 06:12:07 88532.01 4387.56 708.39
14/12/05 06:15:07 88532.32 4382.80 708.30
14/12/05 06:18:07 88532.33 4384.15 708.22
14/12/05 06:21:07 88532.64 4379.32 708.13
14/12/05 06:24:07 88532.65 4380.66 708.05
14/12/05 06:27:07 88532.95 4375.94 707.96
14/12/05 06:30:07 88532.95 4377.28 707.87
14/12/05 06:33:07 88533.27 4372.44 707.79
14/12/05 06:36:07 88533.27 4373.79 707.70
14/12/05 06:39:07 88533.58 4368.99 707.62
14/12/05 06:42:07 88533.59 4370.34 707.53
14/12/05 06:45:07 88533.89 4365.57 707.44
14/12/05 06:48:07 88534.20 4360.82 707.36
14/12/05 06:51:07 88534.20 4362.16 707.27
14/12/05 06:54:07 88534.49 4357.36 707.17
14/12/05 06:57:07 88534.52 4358.71 707.09
14/12/05 07:00:07 88534.81 4353.91 707.00
14/12/05 07:03:07 88534.81 4355.26 706.92
14/12/05 07:06:07 88535.13 4350.50 706.83
14/12/05 07:09:07 88535.13 4351.84 706.74
14/12/05 07:12:07 88535.45 4347.05 706.66
14/12/05 07:15:07 88535.45 4348.39 706.57
14/12/05 07:18:07 88535.76 4343.56 706.48
14/12/05 07:21:07 88535.76 4344.90 706.40
14/12/05 07:24:07 88536.06 4340.18 706.31
14/12/05 07:27:07 88536.07 4341.53 706.22
14/12/05 07:30:07 88536.38 4336.73 706.13
14/12/05 07:33:07 88536.67 4331.93 706.05
14/12/05 07:36:07 88536.69 4333.28 705.96
14/12/05 07:39:07 88536.98 4328.56 705.87
14/12/05 07:42:07 88536.99 4329.90 705.79
14/12/05 07:45:07 88537.30 4325.06 705.70
14/12/05 07:48:07 88537.30 4326.40 705.62
14/12/05 07:51:07 88537.61 4321.61 705.53
14/12/05 07:54:07 88537.61 4322.96 705.44
14/12/05 07:57:07 88537.92 4318.19 705.35
14/12/05 08:00:07 88537.92 4319.54 705.27
14/12/05 08:03:07 88538.23 4314.74 705.18
14/12/05 08:06:07 88538.23 4316.09 705.10
14/12/05 08:09:07 88538.53 4311.29 705.00
14/12/05 08:12:07 88538.55 4312.64 704.92
14/12/05 08:15:07 88538.85 4307.88 704.83
14/12/05 08:18:07 88539.16 4303.12 704.74
14/12/05 08:21:07 88539.16 4304.46 704.66
14/12/05 08:24:07 88539.47 4299.63 704.57
14/12/05 08:27:07 88539.48 4300.97 704.49
14/12/05 08:30:07 88539.77 4296.21 704.40
14/12/05 08:33:07 88539.78 4297.56 704.31
14/12/05 08:36:07 88540.08 4292.80 704.22
14/12/05 08:39:07 88540.09 4294.15 704.14
14/12/05 08:42:07 88540.39 4289.31 704.05
14/12/05 08:45:07 88540.40 4290.65 703.97
14/12/05 08:48:07 88540.70 4285.86 703.88
14/12/05 08:51:07 88540.70 4287.20 703.79
14/12/05 08:54:07 88541.01 4282.48 703.71
14/12/05 08:57:07 88541.02 4283.82 703.62
14/12/05 09:00:07 88541.32 4278.99 703.53
14/12/05 09:03:07 88541.62 4274.23 703.45
14/12/05 09:06:07 88541.62 4275.57 703.36
14/12/05 09:09:07 88541.92 4270.78 703.27
14/12/05 09:12:07 88541.93 4272.13 703.19
14/12/05 09:15:07 88542.23 4267.33 703.10
14/12/05 09:18:07 88542.24 4268.67 703.01
14/12/05 09:21:07 88542.54 4263.87 702.92
14/12/05 09:24:07 88542.55 4265.22 702.84
14/12/05 09:27:07 88542.84 4260.51 702.75
14/12/05 09:30:07 88542.86 4261.85 702.66
14/12/05 09:33:07 88543.16 4257.05 702.57
14/12/05 09:36:07 88543.16 4258.39 702.49
14/12/05 09:39:07 88543.45 4253.56 702.40
14/12/05 09:42:07 88543.46 4254.90 702.32
14/12/05 09:45:07 88543.77 4250.19 702.23
14/12/05 09:48:07 88544.05 4245.35 702.14
14/12/05 09:51:07 88544.07 4246.69 702.05
14/12/05 09:54:07 88544.36 4241.89 701.97
14/12/05 09:57:07 88544.38 4243.24 701.88
14/12/05 10:00:07 88544.67 4238.48 701.79
14/12/05 10:03:07 88544.69 4239.82 701.71
14/12/05 10:06:07 88544.98 4235.03 701.62
14/12/05 10:09:07 88544.98 4236.37 701.53
14/12/05 10:12:07 88545.28 4231.61 701.45
14/12/05 10:15:07 88545.28 4232.96 701.36
14/12/05 10:18:07 88545.59 4228.16 701.27
14/12/05 10:21:07 88545.60 4229.51 701.19
14/12/05 10:24:07 88545.91 4224.67 701.10
14/12/05 10:27:07 88545.90 4226.02 701.01
14/12/05 10:30:07 88546.21 4221.30 700.93
14/12/05 10:33:07 88546.50 4216.46 700.84
14/12/05 10:36:07 88546.52 4217.81 700.75
14/12/05 10:39:07 88546.81 4213.01 700.66
14/12/05 10:42:07 88546.82 4214.35 700.58
14/12/05 10:45:07 88547.11 4209.63 700.49
14/12/05 10:48:07 88547.11 4210.98 700.40
14/12/05 10:51:07 88547.42 4206.15 700.32
14/12/05 10:54:07 88547.42 4207.49 700.23
14/12/05 10:57:07 88547.72 4202.73 700.15
14/12/05 11:00:07 88547.72 4204.08 700.06
14/12/05 11:03:07 88548.02 4199.28 699.97
14/12/05 11:06:07 88548.03 4200.62 699.88
14/12/05 11:09:07 88548.32 4195.83 699.80
14/12/05 11:12:07 88548.33 4197.17 699.71
14/12/05 11:15:07 88548.62 4192.38 699.62
14/12/05 11:18:07 88548.93 4187.62 699.54
14/12/05 11:21:07 88548.94 4188.96 699.45
14/12/05 11:24:07 88549.23 4184.21 699.37
14/12/05 11:27:07 88549.23 4185.55 699.28
14/12/05 11:30:07 88549.52 4180.75 699.19
14/12/05 11:33:07 88549.54 4182.10 699.10
14/12/05 11:36:07 88549.84 4177.30 699.02
14/12/05 11:39:07 88549.84 4178.65 698.93
14/12/05 11:42:07 88550.13 4173.89 698.84
14/12/05 11:45:07 88550.14 4175.24 698.76
14/12/05 11:48:07 88550.44 4170.40 698.67
14/12/05 11:51:07 88550.43 4171.74 698.58
14/12/05 11:54:07 88550.74 4166.98 698.49
14/12/05 11:57:07 88550.75 4168.33 698.41
14/12/05 12:00:07 88551.04 4163.53 698.32
14/12/05 12:03:07 88551.33 4158.77 698.23
14/12/05 12:06:07 88551.34 4160.12 698.15
14/12/05 12:09:07 88551.64 4155.32 698.06
14/12/05 12:12:07 88551.65 4156.67 697.98
14/12/05 12:15:07 88551.93 4151.87 697.89
14/12/05 12:18:07 88551.95 4153.22 697.80
14/12/05 12:21:07 88552.23 4148.42 697.71
14/12/05 12:24:07 88552.25 4149.76 697.62
14/12/05 12:27:07 88552.55 4144.97 697.54
14/12/05 12:30:07 88552.55 4146.31 697.45
14/12/05 12:33:07 88552.84 4141.56 697.37
14/12/05 12:36:07 88552.85 4142.90 697.28
14/12/05 12:39:07 88553.13 4138.14 697.19
14/12/05 12:42:07 88553.14 4139.49 697.10
14/12/05 12:45:07 88553.44 4134.65 697.02
14/12/05 12:48:07 88553.73 4129.90 696.93
14/12/05 12:51:07 88553.74 4131.24 696.84
14/12/05 12:54:07 88554.04 4126.44 696.76
14/12/05 12:57:07 88554.05 4127.78 696.67
14/12/05 13:00:07 88554.34 4122.99 696.58
14/12/05 13:03:07 88554.34 4124.33 696.50
14/12/05 13:06:07 88554.63 4119.54 696.41
14/12/05 13:09:07 88554.63 4120.89 696.32
14/12/05 13:12:07 88554.94 4116.13 696.24
14/12/05 13:15:07 88554.95 4117.47 696.15
14/12/05 13:18:07 88555.23 4112.67 696.06
14/12/05 13:21:07 88555.23 4114.02 695.98
14/12/05 13:24:07 88555.53 4109.26 695.89
14/12/05 13:27:07 88555.54 4110.61 695.80
14/12/05 13:30:07 88555.83 4105.81 695.71
14/12/05 13:33:07 88556.12 4101.02 695.63
14/12/05 13:36:07 88556.12 4102.36 695.54
14/12/05 13:39:07 88556.41 4097.56 695.46
14/12/05 13:42:07 88556.42 4098.90 695.37
14/12/05 13:45:07 88556.72 4094.15 695.28
14/12/05 13:48:07 88556.72 4095.50 695.19
14/12/05 13:51:07 88557.00 4090.66 695.11
14/12/05 13:54:07 88557.01 4092.00 695.02
14/12/05 13:57:07 88557.31 4087.25 694.93
14/12/05 14:00:07 88557.32 4088.59 694.85
14/12/05 14:03:07 88557.62 4083.80 694.76
14/12/05 14:06:07 88557.62 4085.14 694.67
14/12/05 14:09:07 88557.90 4080.38 694.59
14/12/05 14:12:07 88557.91 4081.73 694.50
14/12/05 14:15:07 88558.20 4076.93 694.42
14/12/05 14:18:07 88558.48 4072.14 694.33
14/12/05 14:21:07 88558.49 4073.48 694.24
14/12/05 14:24:07 88558.79 4068.69 694.16
14/12/05 14:27:07 88558.80 4070.03 694.07
14/12/05 14:30:07 88559.08 4065.27 693.98
14/12/05 14:33:07 88559.09 4066.62 693.89
14/12/05 14:36:07 88559.38 4061.79 693.81
14/12/05 14:39:07 88559.39 4063.13 693.72
14/12/05 14:42:07 88559.67 4058.33 693.63
14/12/05 14:45:07 88559.69 4059.68 693.55
14/12/05 14:48:07 88559.97 4054.92 693.45
14/12/05 14:51:07 88559.98 4056.26 693.37
14/12/05 14:54:07 88560.27 4051.47 693.29
14/12/05 14:57:07 88560.28 4052.81 693.19
14/12/05 15:00:07 88560.55 4047.97 693.11
14/12/05 15:03:07 88560.85 4043.26 693.03
14/12/05 15:06:07 88560.87 4044.61 692.94
14/12/05 15:09:07 88561.14 4039.81 692.85
14/12/05 15:12:07 88561.16 4041.16 692.76
14/12/05 15:15:07 88561.44 4036.36 692.68
14/12/05 15:18:07 88561.45 4037.70 692.59
14/12/05 15:21:07 88561.73 4032.95 692.50
14/12/05 15:24:07 88561.74 4034.29 692.42
14/12/05 15:27:07 88562.02 4029.50 692.33
14/12/05 15:30:07 88562.04 4030.84 692.24
14/12/05 15:33:07 88562.33 4026.08 692.16
14/12/05 15:36:07 88562.33 4027.42 692.07
14/12/05 15:39:07 88562.62 4022.59 691.98
14/12/05 15:42:07 88562.62 4023.94 691.89
14/12/05 15:45:07 88562.92 4019.14 691.80
14/12/05 15:48:07 88563.20 4014.39 691.72
14/12/05 15:51:07 88563.20 4015.73 691.63
14/12/05 15:54:07 88563.49 4010.94 691.55
14/12/05 15:57:07 88563.49 4012.28 691.46
14/12/05 16:00:07 88563.80 4007.48 691.38
14/12/05 16:03:07 88563.80 4008.82 691.28
14/12/05 16:06:07 88564.08 4004.04 691.20
14/12/05 16:09:07 88564.09 4005.38 691.12
14/12/05 16:12:07 88564.38 4000.58 691.03
14/12/05 16:15:07 88564.39 4001.92 690.94
14/12/05 16:18:07 88564.67 3997.17 690.85
14/12/05 16:21:07 88564.67 3998.51 690.77
14/12/05 16:24:07 88564.95 3993.76 690.68
14/12/05 16:27:07 88564.97 3995.10 690.59
14/12/05 16:30:07 88565.26 3990.27 690.51
14/12/05 16:33:07 88565.54 3985.47 690.42
14/12/05 16:36:07 88565.55 3986.82 690.33
14/12/05 16:39:07 88565.82 3982.06 690.24
14/12/05 16:42:07 88565.83 3983.41 690.16
14/12/05 16:45:07 88566.12 3978.61 690.07
14/12/05 16:48:07 88566.12 3979.95 689.98
14/12/05 16:51:07 88566.42 3975.16 689.90
14/12/05 16:54:07 88566.41 3976.50 689.81
14/12/05 16:57:07 88566.70 3971.71 689.72
14/12/05 17:00:07 88566.71 3973.05 689.63
14/12/05 17:03:07 88566.98 3968.29 689.55
14/12/05 17:06:07 88567.01 3969.64 689.46
14/12/05 17:09:07 88567.29 3964.81 689.38
14/12/05 17:12:07 88567.29 3966.15 689.29
14/12/05 17:15:07 88567.57 3961.44 689.20
14/12/05 17:18:07 88567.86 3956.60 689.11
14/12/05 17:21:07 88567.87 3957.94 689.03
14/12/05 17:24:07 88568.15 3953.15 688.94
14/12/05 17:27:07 88568.16 3954.49 688.85
14/12/05 17:30:07 88568.44 3949.74 688.77
14/12/05 17:33:07 88568.45 3951.08 688.68
14/12/05 17:36:07 88568.72 3946.29 688.60
14/12/05 17:39:07 88568.73 3947.63 688.50
14/12/05 17:42:07 88569.03 3942.83 688.42
14/12/05 17:45:07 88569.03 3944.18 688.33
14/12/05 17:48:07 88569.30 3939.39 688.25
14/12/05 17:51:07 88569.31 3940.73 688.16
14/12/05 17:54:07 88569.60 3935.94 688.07
14/12/05 17:57:07 88569.61 3937.28 687.98
14/12/05 18:00:07 88569.89 3932.52 687.90
14/12/05 18:03:07 88570.16 3927.73 687.81
14/12/05 18:06:07 88570.16 3929.07 687.72
14/12/05 18:09:07 88570.46 3924.24 687.64
14/12/05 18:12:07 88570.48 3925.59 687.55
14/12/05 18:15:07 88570.75 3920.87 687.47
14/12/05 18:18:07 88570.76 3922.21 687.38
14/12/05 18:21:07 88571.03 3917.38 687.29
14/12/05 18:24:07 88571.05 3918.72 687.21
14/12/05 18:27:07 88571.33 3913.97 687.12
14/12/05 18:30:07 88571.33 3915.31 687.03
14/12/05 18:33:07 88571.61 3910.51 686.94
14/12/05 18:36:07 88571.61 3911.85 686.86
14/12/05 18:39:07 88571.91 3907.06 686.77
14/12/05 18:42:07 88571.91 3908.41 686.68
14/12/05 18:45:07 88572.18 3903.57 686.60
14/12/05 18:48:07 88572.46 3898.86 686.51
14/12/05 18:51:07 88572.47 3900.21 686.42
14/12/05 18:54:07 88572.75 3895.41 686.34
14/12/05 18:57:07 88572.76 3896.75 686.25
14/12/05 19:00:07 88573.03 3891.92 686.16
14/12/05 19:03:07 88573.04 3893.26 686.07
14/12/05 19:06:07 88573.33 3888.47 685.99
14/12/05 19:09:07 88573.34 3889.81 685.90
14/12/05 19:12:07 88573.61 3885.09 685.81
14/12/05 19:15:07 88573.62 3886.44 685.73
14/12/05 19:18:07 88573.90 3881.61 685.64
14/12/05 19:21:07 88573.91 3882.95 685.56
14/12/05 19:24:07 88574.19 3878.19 685.47
14/12/05 19:27:07 88574.19 3879.54 685.38
14/12/05 19:30:07 88574.47 3874.75 685.29
14/12/05 19:33:07 88574.75 3869.95 685.21
14/12/05 19:36:07 88574.75 3871.29 685.12
14/12/05 19:39:07 88575.03 3866.46 685.03
14/12/05 19:42:07 88575.05 3867.80 684.95
14/12/05 19:45:07 88575.31 3863.05 684.86
14/12/05 19:48:07 88575.33 3864.39 684.77
14/12/05 19:51:07 88575.60 3859.64 684.68
14/12/05 19:54:07 88575.61 3860.98 684.60
14/12/05 19:57:07 88575.90 3856.15 684.52
14/12/05 20:00:07 88575.91 3857.50 684.42
14/12/05 20:03:07 88576.18 3852.70 684.34
14/12/05 20:06:07 88576.19 3854.04 684.25
14/12/05 20:09:07 88576.45 3849.33 684.17
14/12/05 20:12:07 88576.46 3850.67 684.08
14/12/05 20:15:07 88576.75 3845.84 683.99
14/12/05 20:18:07 88577.02 3841.05 683.90
14/12/05 20:21:07 88577.03 3842.39 683.82
14/12/05 20:24:07 88577.30 3837.63 683.73
14/12/05 20:27:07 88577.31 3838.98 683.64
14/12/05 20:30:07 88577.59 3834.19 683.55
14/12/05 20:33:07 88577.61 3835.53 683.47
14/12/05 20:36:07 88577.88 3830.70 683.38
14/12/05 20:39:07 88577.88 3832.04 683.29
14/12/05 20:42:07 88578.16 3827.28 683.21
14/12/05 20:45:07 88578.16 3828.63 683.12
14/12/05 20:48:07 88578.43 3823.83 683.03
14/12/05 20:51:07 88578.44 3825.18 682.95
14/12/05 20:54:07 88578.72 3820.39 682.86
14/12/05 20:57:07 88578.73 3821.73 682.77
14/12/05 21:00:07 88579.00 3816.94 682.69
14/12/05 21:03:07 88579.27 3812.14 682.60
14/12/05 21:06:07 88579.28 3813.49 682.51
14/12/05 21:09:07 88579.55 3808.73 682.43
14/12/05 21:12:07 88579.58 3810.07 682.34
14/12/05 21:15:07 88579.84 3805.28 682.26
14/12/05 21:18:07 88579.84 3806.62 682.16
14/12/05 21:21:07 88580.12 3801.79 682.08
14/12/05 21:24:07 88580.14 3803.13 681.99
14/12/05 21:27:07 88580.41 3798.42 681.90
14/12/05 21:30:07 88580.41 3799.76 681.81
14/12/05 21:33:07 88580.70 3794.93 681.73
14/12/05 21:36:07 88580.70 3796.27 681.64
14/12/05 21:39:07 88580.97 3791.48 681.56
14/12/05 21:42:07 88580.97 3792.82 681.47
14/12/05 21:45:07 88581.24 3788.07 681.38
14/12/05 21:48:07 88581.52 3783.28 681.30
14/12/05 21:51:07 88581.53 3784.62 681.21
14/12/05 21:54:07 88581.81 3779.83 681.12
14/12/05 21:57:07 88581.82 3781.17 681.03
14/12/05 22:00:07 88582.09 3776.37 680.95
14/12/05 22:03:07 88582.09 3777.72 680.86
14/12/05 22:06:07 88582.37 3772.93 680.78
14/12/05 22:09:07 88582.37 3774.27 680.69
14/12/05 22:12:07 88582.64 3769.51 680.60
14/12/05 22:15:07 88582.65 3770.86 680.52
14/12/05 22:18:07 88582.93 3766.02 680.43
14/12/05 22:21:07 88582.94 3767.36 680.34
14/12/05 22:24:07 88583.21 3762.62 680.26
14/12/05 22:27:07 88583.23 3763.96 680.17
14/12/05 22:30:07 88583.49 3759.13 680.08
14/12/05 22:33:07 88583.76 3754.37 679.99
14/12/05 22:36:07 88583.77 3755.72 679.91
14/12/05 22:39:07 88584.04 3750.92 679.82
14/12/05 22:42:07 88584.05 3752.27 679.73
14/12/05 22:45:07 88584.32 3747.48 679.65
14/12/05 22:48:07 88584.34 3748.82 679.56
14/12/05 22:51:07 88584.59 3744.06 679.47
14/12/05 22:54:07 88584.61 3745.40 679.38
14/12/05 22:57:07 88584.88 3740.61 679.30
14/12/05 23:00:07 88584.89 3741.96 679.21
14/12/05 23:03:07 88585.15 3737.12 679.12
14/12/05 23:06:07 88585.16 3738.47 679.04
14/12/05 23:09:07 88585.44 3733.71 678.95
14/12/05 23:12:07 88585.45 3735.05 678.87
14/12/05 23:15:07 88585.71 3730.26 678.78
14/12/05 23:18:07 88585.98 3725.47 678.69
14/12/05 23:21:07 88585.99 3726.82 678.61
14/12/05 23:24:07 88586.26 3722.02 678.52
14/12/05 23:27:07 88586.27 3723.37 678.43
14/12/05 23:30:07 88586.53 3718.58 678.34
14/12/05 23:33:07 88586.54 3719.92 678.26
14/12/05 23:36:07 88586.81 3715.12 678.17
14/12/05 23:39:07 88586.83 3716.47 678.08
14/12/05 23:42:07 88587.09 3711.71 678.00
14/12/05 23:45:07 88587.10 3713.06 677.91
14/12/05 23:48:07 88587.37 3708.26 677.82
14/12/05 23:51:07 88587.38 3709.61 677.73
14/12/05 23:54:07 88587.64 3704.82 677.65
14/12/05 23:57:07 88587.66 3706.16 677.56
14/12/06 00:00:07 88587.93 3701.33 677.47
14/12/06 00:03:07 88588.18 3696.61 677.39
14/12/06 00:06:07 88588.19 3697.96 677.30
14/12/06 00:09:07 88588.47 3693.12 677.21
14/12/06 00:12:07 88588.48 3694.46 677.13
14/12/06 00:15:07 88588.74 3689.67 677.04
14/12/06 00:18:07 88588.76 3691.02 676.96
14/12/06 00:21:07 88589.02 3686.23 676.87
14/12/06 00:24:07 88589.03 3687.57 676.78
14/12/06 00:27:07 88589.29 3682.81 676.69
14/12/06 00:30:07 88589.31 3684.16 676.61
14/12/06 00:33:07 88589.58 3679.36 676.52
14/12/06 00:36:07 88589.59 3680.71 676.43
14/12/06 00:39:07 88589.84 3675.91 676.34
14/12/06 00:42:07 88589.86 3677.26 676.26
14/12/06 00:45:07 88590.12 3672.46 676.17
14/12/06 00:48:07 88590.38 3667.67 676.09
14/12/06 00:51:07 88590.39 3669.01 675.99
14/12/06 00:54:07 88590.66 3664.23 675.91
14/12/06 00:57:07 88590.66 3665.57 675.82
14/12/06 01:00:07 88590.94 3660.81 675.74
14/12/06 01:03:07 88590.94 3662.16 675.65
14/12/06 01:06:07 88591.20 3657.33 675.56
14/12/06 01:09:07 88591.22 3658.67 675.48
14/12/06 01:12:07 88591.48 3653.88 675.39
14/12/06 01:15:07 88591.48 3655.22 675.30
14/12/06 01:18:07 88591.75 3650.47 675.21
14/12/06 01:21:07 88591.76 3651.81 675.13
14/12/06 01:24:07 88592.02 3647.02 675.04
14/12/06 01:27:07 88592.04 3648.36 674.96
14/12/06 01:30:07 88592.30 3643.57 674.87
14/12/06 01:33:07 88592.56 3638.82 674.78
14/12/06 01:36:07 88592.57 3640.16 674.69
14/12/06 01:39:07 88592.84 3635.29 674.61
14/12/06 01:42:07 88592.85 3636.63 674.52
14/12/06 01:45:07 88593.12 3631.88 674.43
14/12/06 01:48:07 88593.12 3633.22 674.35
14/12/06 01:51:07 88593.38 3628.43 674.26
14/12/06 01:54:07 88593.40 3629.77 674.17
14/12/06 01:57:07 88593.66 3624.99 674.09
14/12/06 02:00:07 88593.66 3626.33 674.00
14/12/06 02:03:07 88593.93 3621.57 673.91
14/12/06 02:06:07 88593.94 3622.91 673.83
14/12/06 02:09:07 88594.20 3618.12 673.74
14/12/06 02:12:07 88594.20 3619.46 673.65
14/12/06 02:15:07 88594.48 3614.63 673.56
14/12/06 02:18:07 88594.74 3609.88 673.48
14/12/06 02:21:07 88594.75 3611.22 673.39
14/12/06 02:24:07 88595.00 3606.43 673.30
14/12/06 02:27:07 88595.02 3607.78 673.22
14/12/06 02:30:07 88595.28 3602.98 673.13
14/12/06 02:33:07 88595.29 3604.33 673.05
14/12/06 02:36:07 88595.55 3599.54 672.96
14/12/06 02:39:07 88595.57 3600.88 672.87
14/12/06 02:42:07 88595.82 3596.09 672.78
14/12/06 02:45:07 88595.83 3597.43 672.69
14/12/06 02:48:07 88596.09 3592.64 672.61
14/12/06 02:51:07 88596.10 3593.98 672.52
14/12/06 02:54:07 88596.37 3589.19 672.44
14/12/06 02:57:07 88596.39 3590.54 672.35
14/12/06 03:00:07 88596.63 3585.74 672.26
14/12/06 03:03:07 88596.90 3580.99 672.18
14/12/06 03:06:07 88596.90 3582.33 672.09
14/12/06 03:09:07 88597.16 3577.50 672.00
14/12/06 03:12:07 88597.17 3578.84 671.92
14/12/06 03:15:07 88597.44 3574.09 671.83
14/12/06 03:18:07 88597.44 3575.43 671.74
14/12/06 03:21:07 88597.70 3570.60 671.65
14/12/06 03:24:07 88597.71 3571.95 671.57
14/12/06 03:27:07 88597.98 3567.15 671.48
14/12/06 03:30:07 88597.98 3568.50 671.39
14/12/06 03:33:07 88598.24 3563.74 671.30
14/12/06 03:36:07 88598.25 3565.09 671.22
14/12/06 03:39:07 88598.52 3560.26 671.13
14/12/06 03:42:07 88598.52 3561.60 671.04
14/12/06 03:45:07 88598.79 3556.84 670.96
14/12/06 03:48:07 88599.05 3552.02 670.88
14/12/06 03:51:07 88599.05 3553.36 670.78
14/12/06 03:54:07 88599.30 3548.64 670.70
14/12/06 03:57:07 88599.32 3549.98 670.61
14/12/06 04:00:07 88599.58 3545.16 670.53
14/12/06 04:03:07 88599.59 3546.50 670.44
14/12/06 04:06:07 88599.84 3541.71 670.35
14/12/06 04:09:07 88599.86 3543.05 670.27
14/12/06 04:12:07 88600.12 3538.26 670.18
14/12/06 04:15:07 88600.12 3539.60 670.08
14/12/06 04:18:07 88600.38 3534.81 670.00
14/12/06 04:21:07 88600.39 3536.15 669.91
14/12/06 04:24:07 88600.65 3531.40 669.83
14/12/06 04:27:07 88600.66 3532.75 669.74
14/12/06 04:30:07 88600.91 3527.95 669.65
14/12/06 04:33:07 88601.16 3523.13 669.56
14/12/06 04:36:07 88601.17 3524.46 669.48
14/12/06 04:39:07 88601.44 3519.72 669.39
14/12/06 04:42:07 88601.45 3521.06 669.31
14/12/06 04:45:07 88601.71 3516.23 669.22
14/12/06 04:48:07 88601.72 3517.57 669.13
14/12/06 04:51:07 88601.97 3512.78 669.05
14/12/06 04:54:07 88601.98 3514.12 668.96
14/12/06 04:57:07 88602.24 3509.37 668.87
14/12/06 05:00:07 88602.24 3510.71 668.79
14/12/06 05:03:07 88602.50 3505.92 668.70
14/12/06 05:06:07 88602.52 3507.27 668.61
14/12/06 05:09:07 88602.78 3502.47 668.53
14/12/06 05:12:07 88602.80 3503.81 668.44
14/12/06 05:15:07 88603.04 3499.03 668.35
14/12/06 05:18:07 88603.29 3494.23 668.26
14/12/06 05:21:07 88603.30 3495.58 668.18
14/12/06 05:24:07 88603.55 3490.78 668.09
14/12/06 05:27:07 88603.56 3492.12 668.01
14/12/06 05:30:07 88603.83 3487.34 667.92
14/12/06 05:33:07 88603.84 3488.68 667.83
14/12/06 05:36:07 88604.09 3483.93 667.74
14/12/06 05:39:07 88604.10 3485.27 667.66
14/12/06 05:42:07 88604.34 3480.44 667.57
14/12/06 05:45:07 88604.38 3481.78 667.48
14/12/06 05:48:07 88604.62 3476.99 667.40
14/12/06 05:51:07 88604.64 3478.33 667.31
14/12/06 05:54:07 88604.89 3473.55 667.23
14/12/06 05:57:07 88604.90 3474.88 667.14
14/12/06 06:00:07 88605.15 3470.10 667.05
14/12/06 06:03:07 88605.40 3465.35 666.96
14/12/06 06:06:07 88605.41 3466.69 666.88
14/12/06 06:09:07 88605.66 3461.86 666.79
14/12/06 06:12:07 88605.68 3463.20 666.70
14/12/06 06:15:07 88605.91 3458.41 666.62
14/12/06 06:18:07 88605.94 3459.75 666.53
14/12/06 06:21:07 88606.20 3454.96 666.44
14/12/06 06:24:07 88606.20 3456.30 666.35
14/12/06 06:27:07 88606.46 3451.51 666.27
14/12/06 06:30:07 88606.46 3452.85 666.18
14/12/06 06:33:07 88606.72 3448.06 666.09
14/12/06 06:36:07 88606.73 3449.40 666.01
14/12/06 06:39:07 88606.97 3444.65 665.91
14/12/06 06:42:07 88606.98 3446.00 665.83
14/12/06 06:45:07 88607.23 3441.21 665.74
14/12/06 06:48:07 88607.48 3436.38 665.66
14/12/06 06:51:07 88607.51 3437.73 665.57
14/12/06 06:54:07 88607.76 3432.93 665.48
14/12/06 06:57:07 88607.77 3434.27 665.40
14/12/06 07:00:07 88608.02 3429.56 665.31
14/12/06 07:03:07 88608.03 3430.90 665.22
14/12/06 07:06:07 88608.27 3426.04 665.13
14/12/06 07:09:07 88608.29 3427.38 665.05
14/12/06 07:12:07 88608.54 3422.59 664.96
14/12/06 07:15:07 88608.54 3423.93 664.87
14/12/06 07:18:07 88608.80 3419.18 664.79
14/12/06 07:21:07 88608.82 3420.52 664.70
14/12/06 07:24:07 88609.06 3415.73 664.62
14/12/06 07:27:07 88609.09 3417.07 664.53
14/12/06 07:30:07 88609.33 3412.28 664.44
14/12/06 07:33:07 88609.57 3407.50 664.36
14/12/06 07:36:07 88609.58 3408.84 664.27
14/12/06 07:39:07 88609.83 3404.01 664.18
14/12/06 07:42:07 88609.86 3405.35 664.09
14/12/06 07:45:07 88610.09 3400.56 664.00
14/12/06 07:48:07 88610.10 3401.90 663.92
14/12/06 07:51:07 88610.37 3397.15 663.83
14/12/06 07:54:07 88610.36 3398.49 663.75
14/12/06 07:57:07 88610.61 3393.70 663.66
14/12/06 08:00:07 88610.62 3395.05 663.57
14/12/06 08:03:07 88610.88 3390.26 663.49
14/12/06 08:06:07 88610.88 3391.60 663.40
14/12/06 08:09:07 88611.13 3386.80 663.31
14/12/06 08:12:07 88611.14 3388.15 663.22
14/12/06 08:15:07 88611.39 3383.36 663.14
14/12/06 08:18:07 88611.65 3378.53 663.05
14/12/06 08:21:07 88611.66 3379.87 662.96
14/12/06 08:24:07 88611.90 3375.16 662.88
14/12/06 08:27:07 88611.91 3376.50 662.79
14/12/06 08:30:07 88612.16 3371.67 662.71
14/12/06 08:33:07 88612.16 3373.01 662.61
14/12/06 08:36:07 88612.42 3368.23 662.53
14/12/06 08:39:07 88612.44 3369.57 662.44
14/12/06 08:42:07 88612.68 3364.78 662.35
14/12/06 08:45:07 88612.69 3366.12 662.27
14/12/06 08:48:07 88612.94 3361.33 662.18
14/12/06 08:51:07 88612.96 3362.67 662.10
14/12/06 08:54:07 88613.20 3357.88 662.01
14/12/06 08:57:07 88613.21 3359.23 661.92
14/12/06 09:00:07 88613.45 3354.47 661.84
14/12/06 09:03:07 88613.70 3349.68 661.74
14/12/06 09:06:07 88613.70 3351.03 661.66
14/12/06 09:09:07 88613.95 3346.20 661.57
14/12/06 09:12:07 88613.97 3347.54 661.49
14/12/06 09:15:07 88614.20 3342.75 661.39
14/12/06 09:18:07 88614.22 3344.09 661.31
14/12/06 09:21:07 88614.47 3339.30 661.23
14/12/06 09:24:07 88614.47 3340.64 661.14
14/12/06 09:27:07 88614.73 3335.85 661.05
14/12/06 09:30:07 88614.73 3337.20 660.96
14/12/06 09:33:07 88614.98 3332.41 660.88
14/12/06 09:36:07 88614.99 3333.75 660.79
14/12/06 09:39:07 88615.23 3328.96 660.71
14/12/06 09:42:07 88615.27 3330.31 660.62
14/12/06 09:45:07 88615.50 3325.47 660.53
14/12/06 09:48:07 88615.73 3320.76 660.44
14/12/06 09:51:07 88615.76 3322.11 660.36
14/12/06 09:54:07 88615.99 3317.28 660.27
14/12/06 09:57:07 88616.00 3318.62 660.18
14/12/06 10:00:07 88616.26 3313.83 660.10
14/12/06 10:03:07 88616.27 3315.17 660.01
14/12/06 10:06:07 88616.52 3310.39 659.92
14/12/06 10:09:07 88616.52 3311.73 659.84
14/12/06 10:12:07 88616.77 3306.94 659.75
14/12/06 10:15:07 88616.79 3308.28 659.66
14/12/06 10:18:07 88617.03 3303.45 659.58
14/12/06 10:21:07 88617.03 3304.79 659.48
14/12/06 10:24:07 88617.27 3300.08 659.40
14/12/06 10:27:07 88617.29 3301.42 659.31
14/12/06 10:30:07 88617.52 3296.63 659.22
14/12/06 10:33:07 88617.77 3291.76 659.14
14/12/06 10:36:07 88617.79 3293.11 659.05
14/12/06 10:39:07 88618.03 3288.32 658.97
14/12/06 10:42:07 88618.05 3289.66 658.88
14/12/06 10:45:07 88618.28 3284.91 658.79
14/12/06 10:48:07 88618.30 3286.25 658.70
14/12/06 10:51:07 88618.54 3281.46 658.62
14/12/06 10:54:07 88618.55 3282.80 658.53
14/12/06 10:57:07 88618.78 3278.02 658.44
14/12/06 11:00:07 88618.80 3279.36 658.36
14/12/06 11:03:07 88619.05 3274.57 658.27
14/12/06 11:06:07 88619.06 3275.91 658.18
14/12/06 11:09:07 88619.30 3271.08 658.09
14/12/06 11:12:07 88619.31 3272.42 658.01
14/12/06 11:15:07 88619.55 3267.63 657.92
14/12/06 11:18:07 88619.80 3262.85 657.83
14/12/06 11:21:07 88619.80 3264.19 657.75
14/12/06 11:24:07 88620.04 3259.40 657.66
14/12/06 11:27:07 88620.05 3260.74 657.57
14/12/06 11:30:07 88620.29 3255.95 657.49
14/12/06 11:33:07 88620.30 3257.29 657.40
14/12/06 11:36:07 88620.55 3252.54 657.31
14/12/06 11:39:07 88620.56 3253.89 657.22
14/12/06 11:42:07 88620.81 3249.06 657.14
14/12/06 11:45:07 88620.81 3250.40 657.05
14/12/06 11:48:07 88621.04 3245.65 656.96
14/12/06 11:51:07 88621.06 3246.99 656.88
14/12/06 11:54:07 88621.30 3242.20 656.79
14/12/06 11:57:07 88621.31 3243.54 656.70
14/12/06 12:00:07 88621.55 3238.72 656.62
14/12/06 12:03:07 88621.79 3233.93 656.53
14/12/06 12:06:07 88621.80 3235.27 656.44
14/12/06 12:09:07 88622.04 3230.48 656.36
14/12/06 12:12:07 88622.05 3231.82 656.27
14/12/06 12:15:07 88622.29 3227.04 656.18
14/12/06 12:18:07 88622.31 3228.38 656.09
14/12/06 12:21:07 88622.54 3223.59 656.01
14/12/06 12:24:07 88622.56 3224.93 655.92
14/12/06 12:27:07 88622.80 3220.18 655.84
14/12/06 12:30:07 88622.80 3221.52 655.75
14/12/06 12:33:07 88623.05 3216.74 655.66
14/12/06 12:36:07 88623.05 3218.08 655.57
14/12/06 12:39:07 88623.30 3213.25 655.49
14/12/06 12:42:07 88623.31 3214.59 655.40
14/12/06 12:45:07 88623.54 3209.80 655.31
14/12/06 12:48:07 88623.79 3205.05 655.22
14/12/06 12:51:07 88623.80 3206.40 655.14
14/12/06 12:54:07 88624.05 3201.57 655.05
14/12/06 12:57:07 88624.05 3202.91 654.96
14/12/06 13:00:07 88624.29 3198.12 654.88
14/12/06 13:03:07 88624.30 3199.46 654.79
14/12/06 13:06:07 88624.54 3194.68 654.70
14/12/06 13:09:07 88624.55 3196.02 654.62
14/12/06 13:12:07 88624.78 3191.19 654.53
14/12/06 13:15:07 88624.80 3192.53 654.44
14/12/06 13:18:07 88625.04 3187.78 654.35
14/12/06 13:21:07 88625.06 3189.12 654.27
14/12/06 13:24:07 88625.29 3184.33 654.18
14/12/06 13:27:07 88625.30 3185.68 654.10
14/12/06 13:30:07 88625.53 3180.88 654.01
14/12/06 13:33:07 88625.77 3176.10 653.92
14/12/06 13:36:07 88625.78 3177.44 653.83
14/12/06 13:39:07 88626.01 3172.65 653.75
14/12/06 13:42:07 88626.03 3174.00 653.66
14/12/06 13:45:07 88626.27 3169.17 653.58
14/12/06 13:48:07 88626.27 3170.51 653.48
14/12/06 13:51:07 88626.51 3165.76 653.40
14/12/06 13:54:07 88626.52 3167.10 653.31
14/12/06 13:57:07 88626.77 3162.31 653.23
14/12/06 14:00:07 88626.78 3163.66 653.14
14/12/06 14:03:07 88627.00 3158.83 653.05
14/12/06 14:06:07 88627.02 3160.17 652.96
14/12/06 14:09:07 88627.26 3155.38 652.88
14/12/06 14:12:07 88627.27 3156.73 652.79
14/12/06 14:15:07 88627.50 3151.94 652.71
14/12/06 14:18:07 88627.73 3147.19 652.62
14/12/06 14:21:07 88627.73 3148.52 652.53
14/12/06 14:24:07 88627.97 3143.74 652.44
14/12/06 14:27:07 88627.99 3145.08 652.36
14/12/06 14:30:07 88628.23 3140.29 652.27
14/12/06 14:33:07 88628.25 3141.64 652.19
14/12/06 14:36:07 88628.48 3136.77 652.10
14/12/06 14:39:07 88628.49 3138.11 652.01
14/12/06 14:42:07 88628.73 3133.32 651.92
14/12/06 14:45:07 88628.73 3134.66 651.83
14/12/06 14:48:07 88628.97 3129.92 651.75
14/12/06 14:51:07 88628.98 3131.26 651.66
14/12/06 14:54:07 88629.21 3126.47 651.58
14/12/06 14:57:07 88629.22 3127.81 651.49
14/12/06 15:00:07 88629.45 3123.02 651.40
14/12/06 15:03:07 88629.68 3118.24 651.31
14/12/06 15:06:07 88629.70 3119.58 651.23
14/12/06 15:09:07 88629.94 3114.75 651.14
14/12/06 15:12:07 88629.96 3116.09 651.05
14/12/06 15:15:07 88630.18 3111.30 650.96
14/12/06 15:18:07 88630.20 3112.64 650.88
14/12/06 15:21:07 88630.42 3107.90 650.79
14/12/06 15:24:07 88630.44 3109.24 650.71
14/12/06 15:27:07 88630.67 3104.41 650.62
14/12/06 15:30:07 88630.70 3105.75 650.53
14/12/06 15:33:07 88630.91 3100.96 650.45
14/12/06 15:36:07 88630.92 3102.31 650.36
14/12/06 15:39:07 88631.16 3097.52 650.27
14/12/06 15:42:07 88631.17 3098.86 650.18
14/12/06 15:45:07 88631.40 3094.08 650.09
14/12/06 15:48:07 88631.63 3089.29 650.01
14/12/06 15:51:07 88631.66 3090.63 649.93
14/12/06 15:54:07 88631.88 3085.84 649.84
14/12/06 15:57:07 88631.88 3087.18 649.75
14/12/06 16:00:07 88632.12 3082.39 649.66
14/12/06 16:03:07 88632.12 3083.73 649.57
14/12/06 16:06:07 88632.38 3078.95 649.49
14/12/06 16:09:07 88632.38 3080.29 649.40
14/12/06 16:12:07 88632.61 3075.50 649.31
14/12/06 16:15:07 88632.63 3076.84 649.23
14/12/06 16:18:07 88632.84 3072.05 649.14
14/12/06 16:21:07 88632.86 3073.40 649.05
14/12/06 16:24:07 88633.09 3068.61 648.96
14/12/06 16:27:07 88633.09 3069.95 648.88
14/12/06 16:30:07 88633.33 3065.16 648.79
14/12/06 16:33:07 88633.55 3060.38 648.71
14/12/06 16:36:07 88633.57 3061.72 648.62
14/12/06 16:39:07 88633.80 3056.89 648.53
14/12/06 16:42:07 88633.82 3058.24 648.45
14/12/06 16:45:07 88634.03 3053.44 648.36
14/12/06 16:48:07 88634.06 3054.79 648.27
14/12/06 16:51:07 88634.29 3050.00 648.18
14/12/06 16:54:07 88634.30 3051.34 648.10
14/12/06 16:57:07 88634.52 3046.52 648.01
14/12/06 17:00:07 88634.55 3047.86 647.92
14/12/06 17:03:07 88634.77 3043.11 647.83
14/12/06 17:06:07 88634.78 3044.45 647.75
14/12/06 17:09:07 88635.02 3039.67 647.67
14/12/06 17:12:07 88635.02 3041.01 647.58
14/12/06 17:15:07 88635.25 3036.18 647.49
14/12/06 17:18:07 88635.47 3031.39 647.40
14/12/06 17:21:07 88635.50 3032.74 647.31
14/12/06 17:24:07 88635.71 3028.02 647.23
14/12/06 17:27:07 88635.73 3029.37 647.14
14/12/06 17:30:07 88635.95 3024.50 647.05
14/12/06 17:33:07 88635.97 3025.84 646.97
14/12/06 17:36:07 88636.20 3021.06 646.88
14/12/06 17:39:07 88636.22 3022.40 646.79
14/12/06 17:42:07 88636.43 3017.60 646.70
14/12/06 17:45:07 88636.45 3018.95 646.62
14/12/06 17:48:07 88636.67 3014.16 646.53
14/12/06 17:51:07 88636.70 3015.50 646.45
14/12/06 17:54:07 88636.92 3010.72 646.36
14/12/06 17:57:07 88636.93 3012.06 646.27
14/12/06 18:00:07 88637.16 3007.27 646.19
14/12/06 18:03:07 88637.38 3002.48 646.10
14/12/06 18:06:07 88637.40 3003.83 646.02
14/12/06 18:09:07 88637.62 2999.04 645.92
14/12/06 18:12:07 88637.64 3000.38 645.84
14/12/06 18:15:07 88637.85 2995.59 645.75
14/12/06 18:18:07 88637.87 2996.94 645.66
14/12/06 18:21:07 88638.10 2992.07 645.58
14/12/06 18:24:07 88638.11 2993.41 645.49
14/12/06 18:27:07 88638.34 2988.62 645.40
14/12/06 18:30:07 88638.35 2989.97 645.32
14/12/06 18:33:07 88638.58 2985.26 645.23
14/12/06 18:36:07 88638.59 2986.60 645.14
14/12/06 18:39:07 88638.81 2981.73 645.06
14/12/06 18:42:07 88638.83 2983.08 644.97
14/12/06 18:45:07 88639.05 2978.33 644.88
14/12/06 18:48:07 88639.27 2973.54 644.79
14/12/06 18:51:07 88639.29 2974.88 644.70
14/12/06 18:54:07 88639.52 2970.09 644.62
14/12/06 18:57:07 88639.53 2971.44 644.53
14/12/06 19:00:07 88639.74 2966.65 644.45
14/12/06 19:03:07 88639.76 2967.99 644.36
14/12/06 19:06:07 88639.98 2963.16 644.27
14/12/06 19:09:07 88640.00 2964.50 644.18
14/12/06 19:12:07 88640.22 2959.72 644.10
14/12/06 19:15:07 88640.24 2961.06 644.01
14/12/06 19:18:07 88640.46 2956.27 643.93
14/12/06 19:21:07 88640.48 2957.62 643.84
14/12/06 19:24:07 88640.68 2952.83 643.75
14/12/06 19:27:07 88640.71 2954.17 643.66
14/12/06 19:30:07 88640.93 2949.34 643.57
14/12/06 19:33:07 88641.16 2944.60 643.49
14/12/06 19:36:07 88641.16 2945.94 643.40
14/12/06 19:39:07 88641.39 2941.15 643.31
14/12/06 19:42:07 88641.40 2942.49 643.23
14/12/06 19:45:07 88641.62 2937.67 643.14
14/12/06 19:48:07 88641.64 2939.01 643.05
14/12/06 19:51:07 88641.84 2934.22 642.96
14/12/06 19:54:07 88641.87 2935.56 642.88
14/12/06 19:57:07 88642.09 2930.78 642.79
14/12/06 20:00:07 88642.11 2932.12 642.71
14/12/06 20:03:07 88642.32 2927.33 642.62
14/12/06 20:06:07 88642.34 2928.67 642.54
14/12/06 20:09:07 88642.56 2923.89 642.45
14/12/06 20:12:07 88642.57 2925.23 642.36
14/12/06 20:15:07 88642.80 2920.44 642.27
14/12/06 20:18:07 88643.02 2915.66 642.19
14/12/06 20:21:07 88643.03 2917.00 642.10
14/12/06 20:24:07 88643.25 2912.17 642.01
14/12/06 20:27:07 88643.27 2913.51 641.92
14/12/06 20:30:07 88643.48 2908.72 641.84
14/12/06 20:33:07 88643.50 2910.07 641.75
14/12/06 20:36:07 88643.72 2905.28 641.66
14/12/06 20:39:07 88643.73 2906.63 641.57
14/12/06 20:42:07 88643.95 2901.83 641.49
14/12/06 20:45:07 88643.96 2903.18 641.40
14/12/06 20:48:07 88644.19 2898.39 641.32
14/12/06 20:51:07 88644.20 2899.73 641.23
14/12/06 20:54:07 88644.42 2894.95 641.14
14/12/06 20:57:07 88644.43 2896.29 641.05
14/12/06 21:00:07 88644.64 2891.46 640.97
14/12/06 21:03:07 88644.87 2886.72 640.88
14/12/06 21:06:07 88644.89 2888.06 640.80
14/12/06 21:09:07 88645.10 2883.23 640.71
14/12/06 21:12:07 88645.12 2884.57 640.62
14/12/06 21:15:07 88645.34 2879.79 640.54
14/12/06 21:18:07 88645.34 2881.13 640.45
14/12/06 21:21:07 88645.57 2876.34 640.36
14/12/06 21:24:07 88645.59 2877.69 640.27
14/12/06 21:27:07 88645.80 2872.90 640.18
14/12/06 21:30:07 88645.81 2874.24 640.10
14/12/06 21:33:07 88646.03 2869.41 640.01
14/12/06 21:36:07 88646.05 2870.76 639.92
14/12/06 21:39:07 88646.27 2865.97 639.84
14/12/06 21:42:07 88646.28 2867.31 639.75
14/12/06 21:45:07 88646.49 2862.57 639.66
14/12/06 21:48:07 88646.70 2857.74 639.58
14/12/06 21:51:07 88646.72 2859.08 639.48
14/12/06 21:54:07 88646.95 2854.29 639.40
14/12/06 21:57:07 88646.95 2855.64 639.31
14/12/06 22:00:07 88647.18 2850.85 639.23
14/12/06 22:03:07 88647.19 2852.19 639.14
14/12/06 22:06:07 88647.40 2847.37 639.05
14/12/06 22:09:07 88647.42 2848.71 638.97
14/12/06 22:12:07 88647.63 2843.96 638.88
14/12/06 22:15:07 88647.66 2845.30 638.79
14/12/06 22:18:07 88647.87 2840.48 638.70
14/12/06 22:21:07 88647.88 2841.82 638.62
14/12/06 22:24:07 88648.09 2837.03 638.53
14/12/06 22:27:07 88648.11 2838.37 638.44
14/12/06 22:30:07 88648.31 2833.59 638.36
14/12/06 22:33:07 88648.53 2828.80 638.27
14/12/06 22:36:07 88648.55 2830.14 638.19
14/12/06 22:39:07 88648.77 2825.32 638.10
14/12/06 22:42:07 88648.78 2826.66 638.01
14/12/06 22:45:07 88649.00 2821.87 637.93
14/12/06 22:48:07 88649.02 2823.22 637.84
14/12/06 22:51:07 88649.23 2818.47 637.75
14/12/06 22:54:07 88649.24 2819.81 637.67
14/12/06 22:57:07 88649.46 2814.98 637.58
14/12/06 23:00:07 88649.47 2816.33 637.49
14/12/06 23:03:07 88649.68 2811.54 637.41
14/12/06 23:06:07 88649.69 2812.88 637.32
14/12/06 23:09:07 88649.91 2808.10 637.23
14/12/06 23:12:07 88649.94 2809.44 637.15
14/12/06 23:15:07 88650.15 2804.62 637.05
14/12/06 23:18:07 88650.34 2799.86 636.97
14/12/06 23:21:07 88650.38 2801.21 636.88
14/12/06 23:24:07 88650.58 2796.38 636.79
14/12/06 23:27:07 88650.59 2797.72 636.71
14/12/06 23:30:07 88650.80 2792.94 636.62
14/12/06 23:33:07 88650.83 2794.28 636.54
14/12/06 23:36:07 88651.03 2789.49 636.45
14/12/06 23:39:07 88651.05 2790.83 636.36
14/12/06 23:42:07 88651.26 2786.01 636.27
14/12/06 23:45:07 88651.28 2787.35 636.19
14/12/06 23:48:07 88651.48 2782.57 636.10
14/12/06 23:51:07 88651.50 2783.91 636.01
14/12/06 23:54:07 88651.72 2779.12 635.93
14/12/06 23:57:07 88651.74 2780.46 635.84
14/12/07 00:00:07 88651.94 2775.67 635.75
14/12/07 00:03:07 88652.15 2770.89 635.66
14/12/07 00:06:07 88652.17 2772.23 635.58
14/12/07 00:09:07 88652.39 2767.45 635.49
14/12/07 00:12:07 88652.39 2768.79 635.40
14/12/07 00:15:07 88652.59 2764.01 635.32
14/12/07 00:18:07 88652.62 2765.35 635.23
14/12/07 00:21:07 88652.84 2760.56 635.14
14/12/07 00:24:07 88652.84 2761.90 635.05
14/12/07 00:27:07 88653.06 2757.12 634.97
14/12/07 00:30:07 88653.08 2758.46 634.88
14/12/07 00:33:07 88653.28 2753.59 634.79
14/12/07 00:36:07 88653.30 2754.94 634.71
14/12/07 00:39:07 88653.51 2750.19 634.62
14/12/07 00:42:07 88653.52 2751.53 634.53
14/12/07 00:45:07 88653.74 2746.71 634.45
14/12/07 00:48:07 88653.95 2741.92 634.36
14/12/07 00:51:07 88653.95 2743.26 634.27
14/12/07 00:54:07 88654.16 2738.47 634.18
14/12/07 00:57:07 88654.19 2739.82 634.10
14/12/07 01:00:07 88654.39 2734.99 634.01
14/12/07 01:03:07 88654.41 2736.33 633.93
14/12/07 01:06:07 88654.62 2731.59 633.84
14/12/07 01:09:07 88654.64 2732.93 633.75
14/12/07 01:12:07 88654.84 2728.10 633.66
14/12/07 01:15:07 88654.85 2729.45 633.58
14/12/07 01:18:07 88655.06 2724.66 633.49
14/12/07 01:21:07 88655.09 2726.00 633.41
14/12/07 01:24:07 88655.28 2721.22 633.32
14/12/07 01:27:07 88655.31 2722.56 633.23
14/12/07 01:30:07 88655.51 2717.77 633.14
14/12/07 01:33:07 88655.70 2712.99 633.05
14/12/07 01:36:07 88655.73 2714.33 632.97
14/12/07 01:39:07 88655.94 2709.50 632.88
14/12/07 01:42:07 88655.95 2710.84 632.79
14/12/07 01:45:07 88656.16 2706.10 632.71
14/12/07 01:48:07 88656.19 2707.45 632.62
14/12/07 01:51:07 88656.39 2702.62 632.54
14/12/07 01:54:07 88656.41 2703.96 632.44
14/12/07 01:57:07 88656.61 2699.17 632.36
14/12/07 02:00:07 88656.63 2700.52 632.27
14/12/07 02:03:07 88656.83 2695.73 632.19
14/12/07 02:06:07 88656.85 2697.07 632.10
14/12/07 02:09:07 88657.05 2692.28 632.01
14/12/07 02:12:07 88657.06 2693.62 631.92
14/12/07 02:15:07 88657.28 2688.84 631.84
14/12/07 02:18:07 88657.48 2683.98 631.75
14/12/07 02:21:07 88657.50 2685.32 631.66
14/12/07 02:24:07 88657.70 2680.54 631.58
14/12/07 02:27:07 88657.72 2681.88 631.49
14/12/07 02:30:07 88657.92 2677.09 631.40
14/12/07 02:33:07 88657.95 2678.44 631.32
14/12/07 02:36:07 88658.14 2673.65 631.23
14/12/07 02:39:07 88658.16 2674.99 631.14
14/12/07 02:42:07 88658.37 2670.20 631.05
14/12/07 02:45:07 88658.39 2671.55 630.97
14/12/07 02:48:07 88658.59 2666.72 630.88
14/12/07 02:51:07 88658.62 2668.06 630.79
14/12/07 02:54:07 88658.82 2663.32 630.71
14/12/07 02:57:07 88658.83 2664.67 630.62
14/12/07 03:00:07 88659.03 2659.84 630.53
14/12/07 03:03:07 88659.23 2655.05 630.44
14/12/07 03:06:07 88659.24 2656.39 630.36
14/12/07 03:09:07 88659.45 2651.61 630.27
14/12/07 03:12:07 88659.47 2652.95 630.19
14/12/07 03:15:07 88659.67 2648.12 630.10
14/12/07 03:18:07 88659.70 2649.46 630.01
14/12/07 03:21:07 88659.89 2644.72 629.92
14/12/07 03:24:07 88659.91 2646.06 629.83
14/12/07 03:27:07 88660.11 2641.28 629.75
14/12/07 03:30:07 88660.12 2642.62 629.66
14/12/07 03:33:07 88660.34 2637.79 629.57
14/12/07 03:36:07 88660.36 2639.14 629.49
14/12/07 03:39:07 88660.55 2634.35 629.40
14/12/07 03:42:07 88660.57 2635.69 629.32
14/12/07 03:45:07 88660.78 2630.91 629.23
14/12/07 03:48:07 88660.97 2626.12 629.14
14/12/07 03:51:07 88660.98 2627.47 629.06
14/12/07 03:54:07 88661.20 2622.60 628.97
14/12/07 03:57:07 88661.22 2623.94 628.88
14/12/07 04:00:07 88661.41 2619.20 628.79
14/12/07 04:03:07 88661.43 2620.54 628.71
14/12/07 04:06:07 88661.62 2615.71 628.62
14/12/07 04:09:07 88661.64 2617.06 628.53
14/12/07 04:12:07 88661.84 2612.27 628.44
14/12/07 04:15:07 88661.87 2613.61 628.36
14/12/07 04:18:07 88662.06 2608.83 628.27
14/12/07 04:21:07 88662.09 2610.17 628.19
14/12/07 04:24:07 88662.29 2605.34 628.10
14/12/07 04:27:07 88662.30 2606.69 628.01
14/12/07 04:30:07 88662.49 2601.94 627.92
14/12/07 04:33:07 88662.70 2597.16 627.84
14/12/07 04:36:07 88662.72 2598.50 627.75
14/12/07 04:39:07 88662.92 2593.71 627.66
14/12/07 04:42:07 88662.95 2595.06 627.58
14/12/07 04:45:07 88663.14 2590.19 627.49
14/12/07 04:48:07 88663.16 2591.54 627.40
14/12/07 04:51:07 88663.35 2586.75 627.32
14/12/07 04:54:07 88663.37 2588.09 627.23
14/12/07 04:57:07 88663.56 2583.31 627.14
14/12/07 05:00:07 88663.59 2584.65 627.05
14/12/07 05:03:07 88663.78 2579.86 626.97
14/12/07 05:06:07 88663.80 2581.21 626.88
14/12/07 05:09:07 88664.00 2576.42 626.79
14/12/07 05:12:07 88664.02 2577.76 626.71
14/12/07 05:15:07 88664.21 2572.98 626.62
14/12/07 05:18:07 88664.41 2568.15 626.54
14/12/07 05:21:07 88664.43 2569.49 626.45
14/12/07 05:24:07 88664.62 2564.71 626.36
14/12/07 05:27:07 88664.65 2566.06 626.27
14/12/07 05:30:07 88664.84 2561.27 626.18
14/12/07 05:33:07 88664.86 2562.61 626.10
14/12/07 05:36:07 88665.06 2557.83 626.01
14/12/07 05:39:07 88665.08 2559.17 625.93
14/12/07 05:42:07 88665.28 2554.39 625.84
14/12/07 05:45:07 88665.30 2555.73 625.75
14/12/07 05:48:07 88665.47 2550.94 625.66
14/12/07 05:51:07 88665.50 2552.28 625.57
14/12/07 05:54:07 88665.70 2547.46 625.48
14/12/07 05:57:07 88665.73 2548.80 625.40
14/12/07 06:00:07 88665.91 2544.01 625.32
14/12/07 06:03:07 88666.12 2539.19 625.23
14/12/07 06:06:07 88666.12 2540.53 625.14
14/12/07 06:09:07 88666.33 2535.71 625.05
14/12/07 06:12:07 88666.34 2537.05 624.97
14/12/07 06:15:07 88666.54 2532.31 624.88
14/12/07 06:18:07 88666.57 2533.65 624.79
14/12/07 06:21:07 88666.75 2528.86 624.71
14/12/07 06:24:07 88666.77 2530.20 624.62
14/12/07 06:27:07 88666.97 2525.38 624.54
14/12/07 06:30:07 88666.99 2526.72 624.44
14/12/07 06:33:07 88667.18 2521.94 624.36
14/12/07 06:36:07 88667.19 2523.29 624.27
14/12/07 06:39:07 88667.39 2518.49 624.18
14/12/07 06:42:07 88667.42 2519.84 624.10
14/12/07 06:45:07 88667.62 2515.06 624.01
14/12/07 06:48:07 88667.80 2510.27 623.93
14/12/07 06:51:07 88667.81 2511.61 623.83
14/12/07 06:54:07 88668.01 2506.75 623.75
14/12/07 06:57:07 88668.02 2508.09 623.66
14/12/07 07:00:07 88668.22 2503.30 623.57
14/12/07 07:03:07 88668.24 2504.65 623.49
14/12/07 07:06:07 88668.44 2499.86 623.40
14/12/07 07:09:07 88668.45 2501.21 623.31
14/12/07 07:12:07 88668.63 2496.42 623.23
14/12/07 07:15:07 88668.67 2497.76 623.14
14/12/07 07:18:07 88668.86 2492.98 623.05
14/12/07 07:21:07 88668.88 2494.32 622.97
14/12/07 07:24:07 88669.07 2489.50 622.88
14/12/07 07:27:07 88669.09 2490.84 622.79
14/12/07 07:30:07 88669.28 2486.05 622.71
14/12/07 07:33:07 88669.47 2481.23 622.62
14/12/07 07:36:07 88669.49 2482.58 622.53
14/12/07 07:39:07 88669.69 2477.79 622.44
14/12/07 07:42:07 88669.71 2479.13 622.36
14/12/07 07:45:07 88669.91 2474.35 622.27
14/12/07 07:48:07 88669.92 2475.69 622.19
14/12/07 07:51:07 88670.10 2470.90 622.10
14/12/07 07:54:07 88670.12 2472.24 622.01
14/12/07 07:57:07 88670.31 2467.46 621.92
14/12/07 08:00:07 88670.34 2468.80 621.83
14/12/07 08:03:07 88670.52 2463.98 621.75
14/12/07 08:06:07 88670.54 2465.32 621.66
14/12/07 08:09:07 88670.73 2460.54 621.58
14/12/07 08:12:07 88670.76 2461.88 621.49
14/12/07 08:15:07 88670.95 2457.10 621.40
14/12/07 08:18:07 88671.13 2452.31 621.31
14/12/07 08:21:07 88671.15 2453.65 621.23
14/12/07 08:24:07 88671.34 2448.83 621.14
14/12/07 08:27:07 88671.37 2450.17 621.05
14/12/07 08:30:07 88671.55 2445.39 620.97
14/12/07 08:33:07 88671.57 2446.73 620.88
14/12/07 08:36:07 88671.77 2441.91 620.79
14/12/07 08:39:07 88671.78 2443.25 620.70
14/12/07 08:42:07 88671.97 2438.46 620.62
14/12/07 08:45:07 88671.98 2439.81 620.53
14/12/07 08:48:07 88672.18 2435.02 620.44
14/12/07 08:51:07 88672.20 2436.36 620.35
14/12/07 08:54:07 88672.39 2431.58 620.27
14/12/07 08:57:07 88672.42 2432.93 620.19
14/12/07 09:00:07 88672.60 2428.14 620.10
14/12/07 09:03:07 88672.79 2423.35 620.01
14/12/07 09:06:07 88672.81 2424.70 619.92
14/12/07 09:09:07 88672.99 2419.87 619.83
14/12/07 09:12:07 88673.02 2421.22 619.74
14/12/07 09:15:07 88673.20 2416.43 619.66
14/12/07 09:18:07 88673.21 2417.77 619.57
14/12/07 09:21:07 88673.40 2412.99 619.49
14/12/07 09:24:07 88673.42 2414.33 619.40
14/12/07 09:27:07 88673.62 2409.51 619.31
14/12/07 09:30:07 88673.64 2410.85 619.22
14/12/07 09:33:07 88673.82 2406.06 619.14
14/12/07 09:36:07 88673.84 2407.41 619.05
14/12/07 09:39:07 88674.03 2402.63 618.96
14/12/07 09:42:07 88674.05 2403.97 618.87
14/12/07 09:45:07 88674.24 2399.15 618.79
14/12/07 09:48:07 88674.42 2394.36 618.71
14/12/07 09:51:07 88674.45 2395.70 618.62
14/12/07 09:54:07 88674.62 2390.92 618.53
14/12/07 09:57:07 88674.65 2392.26 618.45
14/12/07 10:00:07 88674.84 2387.44 618.36
14/12/07 10:03:07 88674.86 2388.78 618.27
14/12/07 10:06:07 88675.04 2383.99 618.18
14/12/07 10:09:07 88675.06 2385.34 618.10
14/12/07 10:12:07 88675.24 2380.55 618.01
14/12/07 10:15:07 88675.26 2381.90 617.92
14/12/07 10:18:07 88675.45 2377.07 617.84
14/12/07 10:21:07 88675.48 2378.42 617.75
14/12/07 10:24:07 88675.65 2373.63 617.66
14/12/07 10:27:07 88675.68 2374.97 617.58
14/12/07 10:30:07 88675.87 2370.11 617.48
14/12/07 10:33:07 88676.05 2365.41 617.40
14/12/07 10:36:07 88676.06 2366.75 617.31
14/12/07 10:39:07 88676.25 2361.96 617.22
14/12/07 10:42:07 88676.27 2363.31 617.14
14/12/07 10:45:07 88676.45 2358.49 617.05
14/12/07 10:48:07 88676.46 2359.83 616.96
14/12/07 10:51:07 88676.67 2355.04 616.88
14/12/07 10:54:07 88676.69 2356.38 616.79
14/12/07 10:57:07 88676.86 2351.52 616.70
14/12/07 11:00:07 88676.88 2352.86 616.62
14/12/07 11:03:07 88677.07 2348.12 616.53
14/12/07 11:06:07 88677.08 2349.46 616.44
14/12/07 11:09:07 88677.27 2344.68 616.35
14/12/07 11:12:07 88677.28 2346.02 616.27
14/12/07 11:15:07 88677.47 2341.24 616.18
14/12/07 11:18:07 88677.65 2336.45 616.09
14/12/07 11:21:07 88677.68 2337.79 616.01
14/12/07 11:24:07 88677.86 2332.93 615.92
14/12/07 11:27:07 88677.88 2334.27 615.83
14/12/07 11:30:07 88678.06 2329.49 615.75
14/12/07 11:33:07 88678.07 2330.83 615.66
14/12/07 11:36:07 88678.27 2326.01 615.57
14/12/07 11:39:07 88678.28 2327.35 615.48
14/12/07 11:42:07 88678.48 2322.53 615.40
14/12/07 11:45:07 88678.49 2323.87 615.31
14/12/07 11:48:07 88678.67 2319.17 615.22
14/12/07 11:51:07 88678.70 2320.51 615.14
14/12/07 11:54:07 88678.87 2315.64 615.05
14/12/07 11:57:07 88678.89 2316.99 614.96
14/12/07 12:00:07 88679.08 2312.25 614.88
14/12/07 12:03:07 88679.26 2307.38 614.79
14/12/07 12:06:07 88679.28 2308.73 614.71
14/12/07 12:09:07 88679.46 2303.94 614.62
14/12/07 12:12:07 88679.48 2305.28 614.53
14/12/07 12:15:07 88679.66 2300.54 614.44
14/12/07 12:18:07 88679.69 2301.88 614.36
14/12/07 12:21:07 88679.86 2297.02 614.27
14/12/07 12:24:07 88679.87 2298.36 614.18
14/12/07 12:27:07 88680.05 2293.66 614.09
14/12/07 12:30:07 88680.07 2295.00 614.01
14/12/07 12:33:07 88680.27 2290.14 613.91
14/12/07 12:36:07 88680.29 2291.48 613.83
14/12/07 12:39:07 88680.45 2286.66 613.75
14/12/07 12:42:07 88680.48 2288.00 613.66
14/12/07 12:45:07 88680.66 2283.22 613.57
14/12/07 12:48:07 88680.84 2278.39 613.48
14/12/07 12:51:07 88680.85 2279.74 613.40
14/12/07 12:54:07 88681.04 2274.96 613.31
14/12/07 12:57:07 88681.05 2276.30 613.22
14/12/07 13:00:07 88681.23 2271.51 613.13
14/12/07 13:03:07 88681.26 2272.85 613.05
14/12/07 13:06:07 88681.43 2268.07 612.96
14/12/07 13:09:07 88681.45 2269.41 612.87
14/12/07 13:12:07 88681.64 2264.59 612.79
14/12/07 13:15:07 88681.67 2265.93 612.70
14/12/07 13:18:07 88681.83 2261.15 612.61
14/12/07 13:21:07 88681.88 2262.49 612.53
14/12/07 13:24:07 88682.04 2257.67 612.44
14/12/07 13:27:07 88682.06 2259.01 612.36
14/12/07 13:30:07 88682.23 2254.23 612.27
14/12/07 13:33:07 88682.42 2249.45 612.18
14/12/07 13:36:07 88682.45 2250.79 612.09
14/12/07 13:39:07 88682.62 2246.01 612.01
14/12/07 13:42:07 88682.63 2247.35 611.92
14/12/07 13:45:07 88682.81 2242.52 611.83
14/12/07 13:48:07 88682.83 2243.87 611.74
14/12/07 13:51:07 88683.01 2239.09 611.66
14/12/07 13:54:07 88683.02 2240.43 611.57
14/12/07 13:57:07 88683.21 2235.61 611.48
14/12/07 14:00:07 88683.23 2236.95 611.39
14/12/07 14:03:07 88683.41 2232.16 611.31
14/12/07 14:06:07 88683.42 2233.51 611.22
14/12/07 14:09:07 88683.60 2228.72 611.13
14/12/07 14:12:07 88683.62 2230.07 611.05
14/12/07 14:15:07 88683.79 2225.28 610.96
14/12/07 14:18:07 88683.98 2220.46 610.88
14/12/07 14:21:07 88684.00 2221.80 610.79
14/12/07 14:24:07 88684.16 2216.98 610.70
14/12/07 14:27:07 88684.19 2218.32 610.61
14/12/07 14:30:07 88684.38 2213.54 610.53
14/12/07 14:33:07 88684.40 2214.88 610.44
14/12/07 14:36:07 88684.55 2210.10 610.35
14/12/07 14:39:07 88684.59 2211.44 610.26
14/12/07 14:42:07 88684.77 2206.66 610.18
14/12/07 14:45:07 88684.78 2208.00 610.09
14/12/07 14:48:07 88684.97 2203.22 610.00
14/12/07 14:51:07 88684.98 2204.56 609.92
14/12/07 14:54:07 88685.16 2199.78 609.83
14/12/07 14:57:07 88685.17 2201.12 609.75
14/12/07 15:00:07 88685.34 2196.26 609.66
14/12/07 15:03:07 88685.52 2191.48 609.57
14/12/07 15:06:07 88685.53 2192.82 609.48
14/12/07 15:09:07 88685.72 2188.03 609.40
14/12/07 15:12:07 88685.73 2189.38 609.31
14/12/07 15:15:07 88685.91 2184.60 609.22
14/12/07 15:18:07 88685.94 2185.94 609.14
14/12/07 15:21:07 88686.11 2181.15 609.05
14/12/07 15:24:07 88686.12 2182.49 608.96
14/12/07 15:27:07 88686.30 2177.72 608.87
14/12/07 15:30:07 88686.32 2179.06 608.79
14/12/07 15:33:07 88686.50 2174.19 608.70
14/12/07 15:36:07 88686.52 2175.53 608.61
14/12/07 15:39:07 88686.70 2170.75 608.52
14/12/07 15:42:07 88686.71 2172.10 608.44
14/12/07 15:45:07 88686.88 2167.31 608.35
14/12/07 15:48:07 88687.07 2162.53 608.27
14/12/07 15:51:07 88687.08 2163.87 608.17
14/12/07 15:54:07 88687.25 2159.09 608.09
14/12/07 15:57:07 88687.27 2160.43 608.00
14/12/07 16:00:07 88687.44 2155.65 607.91
14/12/07 16:03:07 88687.47 2156.99 607.83
14/12/07 16:06:07 88687.62 2152.09 607.74
14/12/07 16:09:07 88687.66 2153.43 607.66
14/12/07 16:12:07 88687.83 2148.69 607.57
14/12/07 16:15:07 88687.84 2150.03 607.48
14/12/07 16:18:07 88688.03 2145.25 607.39
14/12/07 16:21:07 88688.05 2146.59 607.30
14/12/07 16:24:07 88688.22 2141.81 607.22
14/12/07 16:27:07 88688.23 2143.15 607.13
14/12/07 16:30:07 88688.41 2138.33 607.04
14/12/07 16:33:07 88688.58 2133.51 606.96
14/12/07 16:36:07 88688.60 2134.85 606.87
14/12/07 16:39:07 88688.78 2130.07 606.79
14/12/07 16:42:07 88688.80 2131.41 606.70
14/12/07 16:45:07 88688.97 2126.63 606.61
14/12/07 16:48:07 88688.98 2127.97 606.53
14/12/07 16:51:07 88689.15 2123.11 606.43
14/12/07 16:54:07 88689.18 2124.45 606.35
14/12/07 16:57:07 88689.34 2119.71 606.26
14/12/07 17:00:07 88689.38 2121.05 606.18
14/12/07 17:03:07 88689.54 2116.23 606.09
14/12/07 17:06:07 88689.55 2117.57 606.00
14/12/07 17:09:07 88689.73 2112.83 605.91
14/12/07 17:12:07 88689.75 2114.17 605.83
14/12/07 17:15:07 88689.91 2109.27 605.74
14/12/07 17:18:07 88690.09 2104.49 605.65
14/12/07 17:21:07 88690.12 2105.83 605.57
14/12/07 17:24:07 88690.27 2101.09 605.48
14/12/07 17:27:07 88690.30 2102.43 605.39
14/12/07 17:30:07 88690.46 2097.61 605.30
14/12/07 17:33:07 88690.48 2098.95 605.21
14/12/07 17:36:07 88690.66 2094.17 605.13
14/12/07 17:39:07 88690.68 2095.51 605.04
14/12/07 17:42:07 88690.84 2090.73 604.96
14/12/07 17:45:07 88690.87 2092.07 604.87
14/12/07 17:48:07 88691.05 2087.21 604.79
14/12/07 17:51:07 88691.06 2088.55 604.69
14/12/07 17:54:07 88691.23 2083.77 604.61
14/12/07 17:57:07 88691.27 2085.11 604.52
14/12/07 18:00:07 88691.41 2080.33 604.44
14/12/07 18:03:07 88691.59 2075.55 604.35
14/12/07 18:06:07 88691.61 2076.89 604.26
14/12/07 18:09:07 88691.77 2072.07 604.17
14/12/07 18:12:07 88691.80 2073.41 604.08
14/12/07 18:15:07 88691.96 2068.64 604.00
14/12/07 18:18:07 88691.98 2069.97 603.92
14/12/07 18:21:07 88692.15 2065.15 603.82
14/12/07 18:24:07 88692.17 2066.49 603.74
14/12/07 18:27:07 88692.34 2061.71 603.65
14/12/07 18:30:07 88692.36 2063.05 603.56
14/12/07 18:33:07 88692.53 2058.27 603.48
14/12/07 18:36:07 88692.56 2059.61 603.39
14/12/07 18:39:07 88692.70 2054.80 603.30
14/12/07 18:42:07 88692.74 2056.14 603.22
14/12/07 18:45:07 88692.91 2051.35 603.13
14/12/07 18:48:07 88693.06 2046.57 603.04
14/12/07 18:51:07 88693.09 2047.91 602.96
14/12/07 18:54:07 88693.26 2043.09 602.87
14/12/07 18:57:07 88693.27 2044.43 602.78
14/12/07 19:00:07 88693.45 2039.61 602.69
14/12/07 19:03:07 88693.46 2040.96 602.61
14/12/07 19:06:07 88693.62 2036.18 602.52
14/12/07 19:09:07 88693.65 2037.51 602.43
14/12/07 19:12:07 88693.82 2032.74 602.35
14/12/07 19:15:07 88693.84 2034.08 602.26
14/12/07 19:18:07 88694.00 2029.26 602.17
14/12/07 19:21:07 88694.03 2030.60 602.09
14/12/07 19:24:07 88694.19 2025.82 602.00
14/12/07 19:27:07 88694.21 2027.16 601.91
14/12/07 19:30:07 88694.38 2022.38 601.82
14/12/07 19:33:07 88694.54 2017.55 601.73
14/12/07 19:36:07 88694.55 2018.90 601.65
14/12/07 19:39:07 88694.73 2014.08 601.56
14/12/07 19:42:07 88694.75 2015.42 601.47
14/12/07 19:45:07 88694.91 2010.64 601.39
14/12/07 19:48:07 88694.93 2011.98 601.30
14/12/07 19:51:07 88695.09 2007.20 601.22
14/12/07 19:54:07 88695.12 2008.54 601.13
14/12/07 19:57:07 88695.28 2003.76 601.04
14/12/07 20:00:07 88695.30 2005.10 600.96
14/12/07 20:03:07 88695.46 2000.32 600.87
14/12/07 20:06:07 88695.48 2001.66 600.78
14/12/07 20:09:07 88695.65 1996.76 600.69
14/12/07 20:12:07 88695.67 1998.10 600.60
14/12/07 20:15:07 88695.84 1993.36 600.52
14/12/07 20:18:07 88695.99 1988.58 600.43
14/12/07 20:21:07 88696.02 1989.92 600.35
14/12/07 20:24:07 88696.18 1985.06 600.26
14/12/07 20:27:07 88696.20 1986.41 600.17
14/12/07 20:30:07 88696.36 1981.70 600.08
14/12/07 20:33:07 88696.39 1983.05 600.00
14/12/07 20:36:07 88696.55 1978.22 599.91
14/12/07 20:39:07 88696.58 1979.57 599.82
14/12/07 20:42:07 88696.73 1974.71 599.73
14/12/07 20:45:07 88696.77 1976.05 599.65
14/12/07 20:48:07 88696.91 1971.31 599.56
14/12/07 20:51:07 88696.94 1972.65 599.47
14/12/07 20:54:07 88697.10 1967.79 599.39
14/12/07 20:57:07 88697.12 1969.13 599.30
14/12/07 21:00:07 88697.30 1964.39 599.22
14/12/07 21:03:07 88697.44 1959.57 599.13
14/12/07 21:06:07 88697.46 1960.91 599.04
14/12/07 21:09:07 88697.63 1956.13 598.96
14/12/07 21:12:07 88697.66 1957.47 598.87
14/12/07 21:15:07 88697.81 1952.61 598.78
14/12/07 21:18:07 88697.84 1953.95 598.69
14/12/07 21:21:07 88697.99 1949.17 598.61
14/12/07 21:24:07 88698.01 1950.51 598.52
14/12/07 21:27:07 88698.16 1945.73 598.43
14/12/07 21:30:07 88698.20 1947.07 598.35
14/12/07 21:33:07 88698.36 1942.29 598.26
14/12/07 21:36:07 88698.38 1943.64 598.17
14/12/07 21:39:07 88698.53 1938.82 598.08
14/12/07 21:42:07 88698.56 1940.16 598.00
14/12/07 21:45:07 88698.71 1935.38 597.91
14/12/07 21:48:07 88698.88 1930.56 597.82
14/12/07 21:51:07 88698.91 1931.90 597.73
14/12/07 21:54:07 88699.06 1927.12 597.65
14/12/07 21:57:07 88699.09 1928.46 597.56
14/12/07 22:00:07 88699.24 1923.64 597.47
14/12/07 22:03:07 88699.26 1924.98 597.38
14/12/07 22:06:07 88699.41 1920.20 597.30
14/12/07 22:09:07 88699.44 1921.54 597.21
14/12/07 22:12:07 88699.59 1916.76 597.13
14/12/07 22:15:07 88699.62 1918.11 597.04
14/12/07 22:18:07 88699.77 1913.28 596.95
14/12/07 22:21:07 88699.80 1914.63 596.87
14/12/07 22:24:07 88699.97 1909.81 596.78
14/12/07 22:27:07 88699.98 1911.15 596.69
14/12/07 22:30:07 88700.14 1906.36 596.60
14/12/07 22:33:07 88700.30 1901.55 596.52
14/12/07 22:36:07 88700.32 1902.89 596.43
14/12/07 22:39:07 88700.47 1898.11 596.34
14/12/07 22:42:07 88700.49 1899.45 596.26
14/12/07 22:45:07 88700.66 1894.67 596.17
14/12/07 22:48:07 88700.68 1896.01 596.08
14/12/07 22:51:07 88700.84 1891.23 595.99
14/12/07 22:54:07 88700.85 1892.57 595.91
14/12/07 22:57:07 88701.01 1887.79 595.82
14/12/07 23:00:07 88701.04 1889.13 595.73
14/12/07 23:03:07 88701.20 1884.23 595.64
14/12/07 23:06:07 88701.22 1885.58 595.56
14/12/07 23:09:07 88701.38 1880.84 595.47
14/12/07 23:12:07 88701.39 1882.18 595.38
14/12/07 23:15:07 88701.55 1877.40 595.30
14/12/07 23:18:07 88701.70 1872.54 595.21
14/12/07 23:21:07 88701.72 1873.88 595.12
14/12/07 23:24:07 88701.88 1869.13 595.03
14/12/07 23:27:07 88701.91 1870.48 594.95
14/12/07 23:30:07 88702.06 1865.70 594.86
14/12/07 23:33:07 88702.08 1867.04 594.78
14/12/07 23:36:07 88702.23 1862.14 594.69
14/12/07 23:39:07 88702.26 1863.48 594.60
14/12/07 23:42:07 88702.41 1858.74 594.52
14/12/07 23:45:07 88702.44 1860.09 594.43
14/12/07 23:48:07 88702.59 1855.27 594.34
14/12/07 23:51:07 88702.62 1856.61 594.25
14/12/07 23:54:07 88702.77 1851.87 594.17
14/12/07 23:57:07 88702.80 1853.21 594.08
14/12/08 00:00:07 88702.95 1848.35 593.99
14/12/08 00:03:07 88703.09 1843.57 593.90
14/12/08 00:06:07 88703.12 1844.91 593.81
14/12/08 00:09:07 88703.28 1840.09 593.73
14/12/08 00:12:07 88703.30 1841.43 593.64
14/12/08 00:15:07 88703.45 1836.65 593.56
14/12/08 00:18:07 88703.47 1838.00 593.47
14/12/08 00:21:07 88703.62 1833.18 593.38
14/12/08 00:24:07 88703.66 1834.52 593.30
14/12/08 00:27:07 88703.80 1829.74 593.21
14/12/08 00:30:07 88703.83 1831.08 593.12
14/12/08 00:33:07 88703.98 1826.26 593.04
14/12/08 00:36:07 88704.00 1827.60 592.95
14/12/08 00:39:07 88704.15 1822.82 592.86
14/12/08 00:42:07 88704.18 1824.16 592.78
14/12/08 00:45:07 88704.32 1819.34 592.69
14/12/08 00:48:07 88704.48 1814.57 592.60
14/12/08 00:51:07 88704.50 1815.91 592.51
14/12/08 00:54:07 88704.66 1811.09 592.42
14/12/08 00:57:07 88704.68 1812.43 592.34
14/12/08 01:00:07 88704.84 1807.65 592.25
14/12/08 01:03:07 88704.86 1808.99 592.17
14/12/08 01:06:07 88705.00 1804.21 592.07
14/12/08 01:09:07 88705.02 1805.55 591.99
14/12/08 01:12:07 88705.17 1800.77 591.90
14/12/08 01:15:07 88705.19 1802.11 591.81
14/12/08 01:18:07 88705.35 1797.26 591.73
14/12/08 01:21:07 88705.38 1798.60 591.65
14/12/08 01:24:07 88705.52 1793.82 591.55
14/12/08 01:27:07 88705.55 1795.16 591.46
14/12/08 01:30:07 88705.70 1790.38 591.38
14/12/08 01:33:07 88705.85 1785.60 591.29
14/12/08 01:36:07 88705.88 1786.94 591.21
14/12/08 01:39:07 88706.03 1782.12 591.12
14/12/08 01:42:07 88706.05 1783.46 591.03
14/12/08 01:45:07 88706.19 1778.68 590.94
14/12/08 01:48:07 88706.22 1780.02 590.86
14/12/08 01:51:07 88706.36 1775.21 590.77
14/12/08 01:54:07 88706.38 1776.55 590.68
14/12/08 01:57:07 88706.54 1771.69 590.60
14/12/08 02:00:07 88706.57 1773.03 590.51
14/12/08 02:03:07 88706.71 1768.29 590.42
14/12/08 02:06:07 88706.73 1769.64 590.33
14/12/08 02:09:07 88706.88 1764.82 590.25
14/12/08 02:12:07 88706.91 1766.16 590.16
14/12/08 02:15:07 88707.06 1761.34 590.08
14/12/08 02:18:07 88707.20 1756.60 589.99
14/12/08 02:21:07 88707.23 1757.94 589.90
14/12/08 02:24:07 88707.37 1753.08 589.81
14/12/08 02:27:07 88707.40 1754.42 589.73
14/12/08 02:30:07 88707.55 1749.60 589.64
14/12/08 02:33:07 88707.57 1750.95 589.55
14/12/08 02:36:07 88707.72 1746.21 589.47
14/12/08 02:39:07 88707.75 1747.55 589.38
14/12/08 02:42:07 88707.89 1742.69 589.29
14/12/08 02:45:07 88707.91 1744.03 589.20
14/12/08 02:48:07 88708.06 1739.25 589.12
14/12/08 02:51:07 88708.08 1740.59 589.03
14/12/08 02:54:07 88708.24 1735.81 588.94
14/12/08 02:57:07 88708.26 1737.15 588.86
14/12/08 03:00:07 88708.41 1732.30 588.77
14/12/08 03:03:07 88708.55 1727.52 588.69
14/12/08 03:06:07 88708.57 1728.86 588.60
14/12/08 03:09:07 88708.72 1724.08 588.50
14/12/08 03:12:07 88708.75 1725.42 588.42
14/12/08 03:15:07 88708.89 1720.64 588.34
14/12/08 03:18:07 88708.91 1721.98 588.25
14/12/08 03:21:07 88709.05 1717.16 588.16
14/12/08 03:24:07 88709.08 1718.50 588.07
14/12/08 03:27:07 88709.23 1713.73 587.99
14/12/08 03:30:07 88709.25 1715.07 587.90
14/12/08 03:33:07 88709.40 1710.29 587.81
14/12/08 03:36:07 88709.42 1711.63 587.73
14/12/08 03:39:07 88709.56 1706.81 587.64
14/12/08 03:42:07 88709.59 1708.15 587.55
14/12/08 03:45:07 88709.75 1703.33 587.46
14/12/08 03:48:07 88709.88 1698.56 587.38
14/12/08 03:51:07 88709.91 1699.90 587.29
14/12/08 03:54:07 88710.05 1695.08 587.21
14/12/08 03:57:07 88710.07 1696.42 587.11
14/12/08 04:00:07 88710.21 1691.64 587.03
14/12/08 04:03:07 88710.23 1692.98 586.94
14/12/08 04:06:07 88710.39 1688.21 586.86
14/12/08 04:09:07 88710.42 1689.55 586.77
14/12/08 04:12:07 88710.55 1684.69 586.68
14/12/08 04:15:07 88710.58 1686.03 586.59
14/12/08 04:18:07 88710.73 1681.25 586.51
14/12/08 04:21:07 88710.75 1682.59 586.42
14/12/08 04:24:07 88710.89 1677.81 586.33
14/12/08 04:27:07 88710.92 1679.15 586.25
14/12/08 04:30:07 88711.05 1674.30 586.16
14/12/08 04:33:07 88711.20 1669.56 586.07
14/12/08 04:36:07 88711.23 1670.90 585.98
14/12/08 04:39:07 88711.36 1666.08 585.90
14/12/08 04:42:07 88711.39 1667.42 585.81
14/12/08 04:45:07 88711.52 1662.57 585.72
14/12/08 04:48:07 88711.55 1663.91 585.64
14/12/08 04:51:07 88711.71 1659.09 585.55
14/12/08 04:54:07 88711.73 1660.43 585.46
14/12/08 04:57:07 88711.87 1655.69 585.37
14/12/08 05:00:07 88711.89 1657.03 585.29
14/12/08 05:03:07 88712.03 1652.25 585.20
14/12/08 05:06:07 88712.05 1653.59 585.12
14/12/08 05:09:07 88712.19 1648.77 585.02
14/12/08 05:12:07 88712.22 1650.12 584.94
14/12/08 05:15:07 88712.36 1645.34 584.85
14/12/08 05:18:07 88712.50 1640.44 584.76
14/12/08 05:21:07 88712.52 1641.78 584.68
14/12/08 05:24:07 88712.67 1637.00 584.59
14/12/08 05:27:07 88712.69 1638.35 584.51
14/12/08 05:30:07 88712.83 1633.61 584.42
14/12/08 05:33:07 88712.85 1634.95 584.33
14/12/08 05:36:07 88713.00 1630.13 584.24
14/12/08 05:39:07 88713.02 1631.47 584.15
14/12/08 05:42:07 88713.16 1626.69 584.07
14/12/08 05:45:07 88713.19 1628.04 583.98
14/12/08 05:48:07 88713.32 1623.18 583.90
14/12/08 05:51:07 88713.35 1624.52 583.81
14/12/08 05:54:07 88713.49 1619.70 583.72
14/12/08 05:57:07 88713.52 1621.04 583.63
14/12/08 06:00:07 88713.65 1616.27 583.54
14/12/08 06:03:07 88713.79 1611.53 583.46
14/12/08 06:06:07 88713.82 1612.87 583.37
14/12/08 06:09:07 88713.96 1608.05 583.29
14/12/08 06:12:07 88713.98 1609.39 583.20
14/12/08 06:15:07 88714.12 1604.57 583.11
14/12/08 06:18:07 88714.15 1605.91 583.02
14/12/08 06:21:07 88714.28 1601.13 582.93
14/12/08 06:24:07 88714.31 1602.47 582.85
14/12/08 06:27:07 88714.45 1597.62 582.76
14/12/08 06:30:07 88714.48 1598.96 582.68
14/12/08 06:33:07 88714.60 1594.18 582.59
14/12/08 06:36:07 88714.63 1595.52 582.50
14/12/08 06:39:07 88714.77 1590.75 582.42
14/12/08 06:42:07 88714.80 1592.09 582.33
14/12/08 06:45:07 88714.95 1587.27 582.24
14/12/08 06:48:07 88715.07 1582.49 582.15
14/12/08 06:51:07 88715.10 1583.83 582.07
14/12/08 06:54:07 88715.23 1579.02 581.98
14/12/08 06:57:07 88715.26 1580.36 581.89
14/12/08 07:00:07 88715.41 1575.53 581.81
14/12/08 07:03:07 88715.44 1576.88 581.72
14/12/08 07:06:07 88715.56 1572.06 581.63
14/12/08 07:09:07 88715.59 1573.40 581.55
14/12/08 07:12:07 88715.71 1568.63 581.46
14/12/08 07:15:07 88715.74 1569.97 581.37
14/12/08 07:18:07 88715.88 1565.19 581.28
14/12/08 07:21:07 88715.91 1566.53 581.19
14/12/08 07:24:07 88716.05 1561.75 581.11
14/12/08 07:27:07 88716.08 1563.09 581.02
14/12/08 07:30:07 88716.20 1558.28 580.94
14/12/08 07:33:07 88716.34 1553.46 580.85
14/12/08 07:36:07 88716.37 1554.80 580.76
14/12/08 07:39:07 88716.50 1549.94 580.68
14/12/08 07:42:07 88716.52 1551.28 580.58
14/12/08 07:45:07 88716.66 1546.55 580.50
14/12/08 07:48:07 88716.69 1547.89 580.41
14/12/08 07:51:07 88716.83 1543.11 580.32
14/12/08 07:54:07 88716.84 1544.45 580.24
14/12/08 07:57:07 88716.98 1539.63 580.15
14/12/08 08:00:07 88717.01 1540.97 580.06
14/12/08 08:03:07 88717.14 1536.16 579.98
14/12/08 08:06:07 88717.16 1537.50 579.89
14/12/08 08:09:07 88717.30 1532.68 579.80
14/12/08 08:12:07 88717.34 1534.03 579.72
14/12/08 08:15:07 88717.45 1529.21 579.63
14/12/08 08:18:07 88717.59 1524.47 579.54
14/12/08 08:21:07 88717.62 1525.81 579.45
14/12/08 08:24:07 88717.76 1520.95 579.37
14/12/08 08:27:07 88717.78 1522.30 579.28
14/12/08 08:30:07 88717.92 1517.52 579.19
14/12/08 08:33:07 88717.95 1518.86 579.11
14/12/08 08:36:07 88718.07 1514.08 579.02
14/12/08 08:39:07 88718.11 1515.42 578.93
14/12/08 08:42:07 88718.23 1510.65 578.85
14/12/08 08:45:07 88718.26 1511.98 578.76
14/12/08 08:48:07 88718.39 1507.09 578.67
14/12/08 08:51:07 88718.42 1508.43 578.58
14/12/08 08:54:07 88718.54 1503.69 578.50
14/12/08 08:57:07 88718.58 1505.03 578.42
14/12/08 09:00:07 88718.70 1500.26 578.32
14/12/08 09:03:07 88718.84 1495.44 578.23
14/12/08 09:06:07 88718.87 1496.78 578.15
14/12/08 09:09:07 88719.00 1491.96 578.06
14/12/08 09:12:07 88719.02 1493.30 577.98
14/12/08 09:15:07 88719.15 1488.53 577.89
14/12/08 09:18:07 88719.18 1489.87 577.80
14/12/08 09:21:07 88719.32 1485.01 577.71
14/12/08 09:24:07 88719.34 1486.35 577.63
14/12/08 09:27:07 88719.48 1481.58 577.54
14/12/08 09:30:07 88719.50 1482.92 577.45
14/12/08 09:33:07 88719.62 1478.14 577.36
14/12/08 09:36:07 88719.66 1479.48 577.28
14/12/08 09:39:07 88719.77 1474.70 577.19
14/12/08 09:42:07 88719.81 1476.05 577.11
14/12/08 09:45:07 88719.94 1471.19 577.02
14/12/08 09:48:07 88720.05 1466.41 576.93
14/12/08 09:51:07 88720.09 1467.75 576.84
14/12/08 09:54:07 88720.22 1462.90 576.75
14/12/08 09:57:07 88720.25 1464.24 576.67
14/12/08 10:00:07 88720.38 1459.46 576.58
14/12/08 10:03:07 88720.41 1460.80 576.49
14/12/08 10:06:07 88720.54 1456.06 576.41
14/12/08 10:09:07 88720.56 1457.40 576.32
14/12/08 10:12:07 88720.69 1452.55 576.24
14/12/08 10:15:07 88720.72 1453.89 576.15
14/12/08 10:18:07 88720.84 1449.11 576.06
14/12/08 10:21:07 88720.87 1450.45 575.98
14/12/08 10:24:07 88721.00 1445.64 575.89
14/12/08 10:27:07 88721.03 1446.98 575.80
14/12/08 10:30:07 88721.16 1442.16 575.71
14/12/08 10:33:07 88721.28 1437.34 575.62
14/12/08 10:36:07 88721.31 1438.69 575.54
14/12/08 10:39:07 88721.42 1433.91 575.45
14/12/08 10:42:07 88721.46 1435.25 575.37
14/12/08 10:45:07 88721.59 1430.47 575.28
14/12/08 10:48:07 88721.61 1431.81 575.19
14/12/08 10:51:07 88721.74 1427.04 575.10
14/12/08 10:54:07 88721.77 1428.38 575.01
14/12/08 10:57:07 88721.89 1423.56 574.93
14/12/08 11:00:07 88721.93 1424.90 574.84
14/12/08 11:03:07 88722.05 1420.01 574.75
14/12/08 11:06:07 88722.08 1421.35 574.67
14/12/08 11:09:07 88722.20 1416.58 574.58
14/12/08 11:12:07 88722.23 1417.92 574.49
14/12/08 11:15:07 88722.36 1413.18 574.40
14/12/08 11:18:07 88722.49 1408.36 574.32
14/12/08 11:21:07 88722.52 1409.70 574.23
14/12/08 11:24:07 88722.62 1404.92 574.14
14/12/08 11:27:07 88722.66 1406.26 574.05
14/12/08 11:30:07 88722.79 1401.45 573.97
14/12/08 11:33:07 88722.81 1402.79 573.88
14/12/08 11:36:07 88722.94 1397.97 573.80
14/12/08 11:39:07 88722.97 1399.31 573.71
14/12/08 11:42:07 88723.09 1394.50 573.62
14/12/08 11:45:07 88723.12 1395.84 573.53
14/12/08 11:48:07 88723.26 1391.10 573.45
14/12/08 11:51:07 88723.27 1392.44 573.36
14/12/08 11:54:07 88723.39 1387.63 573.27
14/12/08 11:57:07 88723.42 1388.97 573.19
14/12/08 12:00:07 88723.55 1384.15 573.10
14/12/08 12:03:07 88723.66 1379.34 573.01
14/12/08 12:06:07 88723.70 1380.68 572.93
14/12/08 12:09:07 88723.83 1375.90 572.83
14/12/08 12:12:07 88723.86 1377.24 572.76
14/12/08 12:15:07 88723.98 1372.42 572.67
14/12/08 12:18:07 88724.02 1373.76 572.58
14/12/08 12:21:07 88724.12 1368.91 572.49
14/12/08 12:24:07 88724.16 1370.25 572.40
14/12/08 12:27:07 88724.27 1365.48 572.31
14/12/08 12:30:07 88724.30 1366.82 572.23
14/12/08 12:33:07 88724.43 1362.04 572.14
14/12/08 12:36:07 88724.45 1363.38 572.05
14/12/08 12:39:07 88724.58 1358.61 571.97
14/12/08 12:42:07 88724.61 1359.95 571.88
14/12/08 12:45:07 88724.72 1355.17 571.79
14/12/08 12:48:07 88724.85 1350.28 571.70
14/12/08 12:51:07 88724.88 1351.62 571.62
14/12/08 12:54:07 88725.00 1346.80 571.54
14/12/08 12:57:07 88725.02 1348.14 571.44
14/12/08 13:00:07 88725.16 1343.40 571.36
14/12/08 13:03:07 88725.18 1344.74 571.27
14/12/08 13:06:07 88725.30 1339.97 571.18
14/12/08 13:09:07 88725.33 1341.31 571.10
14/12/08 13:12:07 88725.44 1336.49 571.01
14/12/08 13:15:07 88725.47 1337.83 570.92
14/12/08 13:18:07 88725.59 1333.02 570.84
14/12/08 13:21:07 88725.63 1334.36 570.74
14/12/08 13:24:07 88725.74 1329.50 570.66
14/12/08 13:27:07 88725.77 1330.85 570.57
14/12/08 13:30:07 88725.91 1326.07 570.49
14/12/08 13:33:07 88726.02 1321.33 570.40
14/12/08 13:36:07 88726.05 1322.67 570.31
14/12/08 13:39:07 88726.16 1317.86 570.22
14/12/08 13:42:07 88726.19 1319.20 570.14
14/12/08 13:45:07 88726.31 1314.38 570.06
14/12/08 13:48:07 88726.34 1315.72 569.97
14/12/08 13:51:07 88726.46 1310.91 569.88
14/12/08 13:54:07 88726.49 1312.25 569.79
14/12/08 13:57:07 88726.61 1307.44 569.71
14/12/08 14:00:07 88726.63 1308.78 569.62
14/12/08 14:03:07 88726.75 1304.00 569.53
14/12/08 14:06:07 88726.78 1305.34 569.44
14/12/08 14:09:07 88726.90 1300.49 569.35
14/12/08 14:12:07 88726.93 1301.83 569.27
14/12/08 14:15:07 88727.05 1297.05 569.18
14/12/08 14:18:07 88727.17 1292.28 569.09
14/12/08 14:21:07 88727.21 1293.62 569.01
14/12/08 14:24:07 88727.30 1288.84 568.92
14/12/08 14:27:07 88727.34 1290.18 568.83
14/12/08 14:30:07 88727.45 1285.32 568.75
14/12/08 14:33:07 88727.49 1286.67 568.66
14/12/08 14:36:07 88727.61 1281.85 568.57
14/12/08 14:39:07 88727.63 1283.19 568.48
14/12/08 14:42:07 88727.76 1278.38 568.40
14/12/08 14:45:07 88727.78 1279.72 568.31
14/12/08 14:48:07 88727.89 1274.98 568.22
14/12/08 14:51:07 88727.92 1276.32 568.13
14/12/08 14:54:07 88728.05 1271.51 568.05
14/12/08 14:57:07 88728.08 1272.85 567.96
14/12/08 15:00:07 88728.19 1268.07 567.88
14/12/08 15:03:07 88728.30 1263.21 567.79
14/12/08 15:06:07 88728.34 1264.56 567.70
14/12/08 15:09:07 88728.45 1259.74 567.61
14/12/08 15:12:07 88728.47 1261.08 567.52
14/12/08 15:15:07 88728.60 1256.31 567.44
14/12/08 15:18:07 88728.62 1257.65 567.35
14/12/08 15:21:07 88728.74 1252.83 567.26
14/12/08 15:24:07 88728.77 1254.17 567.18
14/12/08 15:27:07 88728.89 1249.44 567.09
14/12/08 15:30:07 88728.92 1250.78 567.01
14/12/08 15:33:07 88729.03 1245.96 566.91
14/12/08 15:36:07 88729.05 1247.30 566.83
14/12/08 15:39:07 88729.18 1242.49 566.74
14/12/08 15:42:07 88729.20 1243.83 566.66
14/12/08 15:45:07 88729.32 1239.02 566.57
14/12/08 15:48:07 88729.43 1234.20 566.48
14/12/08 15:51:07 88729.47 1235.54 566.39
14/12/08 15:54:07 88729.58 1230.72 566.30
14/12/08 15:57:07 88729.60 1232.07 566.22
14/12/08 16:00:07 88729.72 1227.29 566.13
14/12/08 16:03:07 88729.75 1228.63 566.04
14/12/08 16:06:07 88729.87 1223.86 565.96
14/12/08 16:09:07 88729.89 1225.20 565.87
14/12/08 16:12:07 88730.01 1220.38 565.79
14/12/08 16:15:07 88730.03 1221.72 565.70
14/12/08 16:18:07 88730.15 1216.90 565.61
14/12/08 16:21:07 88730.18 1218.25 565.52
14/12/08 16:24:07 88730.30 1213.40 565.44
14/12/08 16:27:07 88730.33 1214.74 565.35
14/12/08 16:30:07 88730.44 1209.96 565.26
14/12/08 16:33:07 88730.55 1205.18 565.18
14/12/08 16:36:07 88730.58 1206.53 565.09
14/12/08 16:39:07 88730.69 1201.75 565.00
14/12/08 16:42:07 88730.73 1203.09 564.91
14/12/08 16:45:07 88730.83 1198.32 564.83
14/12/08 16:48:07 88730.86 1199.66 564.74
14/12/08 16:51:07 88730.98 1194.76 564.65
14/12/08 16:54:07 88731.00 1196.10 564.56
14/12/08 16:57:07 88731.12 1191.29 564.48
14/12/08 17:00:07 88731.14 1192.63 564.39
14/12/08 17:03:07 88731.26 1187.85 564.30
14/12/08 17:06:07 88731.29 1189.20 564.22
14/12/08 17:09:07 88731.38 1184.42 564.13
14/12/08 17:12:07 88731.42 1185.76 564.04
14/12/08 17:15:07 88731.53 1180.99 563.96
14/12/08 17:18:07 88731.65 1176.17 563.87
14/12/08 17:21:07 88731.67 1177.51 563.78
14/12/08 17:24:07 88731.79 1172.66 563.69
14/12/08 17:27:07 88731.81 1174.00 563.61
14/12/08 17:30:07 88731.93 1169.22 563.52
14/12/08 17:33:07 88731.96 1170.56 563.44
14/12/08 17:36:07 88732.06 1165.75 563.35
14/12/08 17:39:07 88732.09 1167.09 563.26
14/12/08 17:42:07 88732.20 1162.28 563.17
14/12/08 17:45:07 88732.23 1163.62 563.08
14/12/08 17:48:07 88732.36 1158.80 563.00
14/12/08 17:51:07 88732.38 1160.15 562.91
14/12/08 17:54:07 88732.49 1155.41 562.82
14/12/08 17:57:07 88732.52 1156.75 562.74
14/12/08 18:00:07 88732.62 1151.94 562.65
14/12/08 18:03:07 88732.73 1147.12 562.57
14/12/08 18:06:07 88732.77 1148.46 562.47
14/12/08 18:09:07 88732.89 1143.65 562.39
14/12/08 18:12:07 88732.91 1144.99 562.30
14/12/08 18:15:07 88733.01 1140.17 562.21
14/12/08 18:18:07 88733.04 1141.52 562.13
14/12/08 18:21:07 88733.16 1136.70 562.04
14/12/08 18:24:07 88733.17 1138.04 561.95
14/12/08 18:27:07 88733.30 1133.27 561.87
14/12/08 18:30:07 88733.32 1134.61 561.78
14/12/08 18:33:07 88733.43 1129.83 561.70
14/12/08 18:36:07 88733.47 1131.17 561.61
14/12/08 18:39:07 88733.57 1126.32 561.52
14/12/08 18:42:07 88733.59 1127.66 561.43
14/12/08 18:45:07 88733.71 1122.88 561.34
14/12/08 18:48:07 88733.81 1118.07 561.26
14/12/08 18:51:07 88733.84 1119.41 561.17
14/12/08 18:54:07 88733.95 1114.64 561.08
14/12/08 18:57:07 88733.98 1115.98 560.99
14/12/08 19:00:07 88734.07 1111.12 560.91
14/12/08 19:03:07 88734.12 1112.46 560.82
14/12/08 19:06:07 88734.22 1107.69 560.73
14/12/08 19:09:07 88734.26 1109.03 560.65
14/12/08 19:12:07 88734.35 1104.22 560.56
14/12/08 19:15:07 88734.39 1105.56 560.47
14/12/08 19:18:07 88734.49 1100.78 560.38
14/12/08 19:21:07 88734.53 1102.13 560.30
14/12/08 19:24:07 88734.63 1097.35 560.21
14/12/08 19:27:07 88734.67 1098.69 560.12
14/12/08 19:30:07 88734.77 1093.84 560.03
14/12/08 19:33:07 88734.88 1089.06 559.95
14/12/08 19:36:07 88734.91 1090.40 559.86
14/12/08 19:39:07 88735.02 1085.59 559.78
14/12/08 19:42:07 88735.05 1086.93 559.69
14/12/08 19:45:07 88735.14 1082.12 559.60
14/12/08 19:48:07 88735.17 1083.46 559.51
14/12/08 19:51:07 88735.28 1078.68 559.43
14/12/08 19:54:07 88735.32 1080.02 559.34
14/12/08 19:57:07 88735.41 1075.17 559.25
14/12/08 20:00:07 88735.45 1076.51 559.17
14/12/08 20:03:07 88735.55 1071.73 559.08
14/12/08 20:06:07 88735.58 1073.08 558.99
14/12/08 20:09:07 88735.69 1068.30 558.90
14/12/08 20:12:07 88735.72 1069.64 558.81
14/12/08 20:15:07 88735.81 1064.83 558.73
14/12/08 20:18:07 88735.93 1059.94 558.64
14/12/08 20:21:07 88735.95 1061.28 558.56
14/12/08 20:24:07 88736.06 1056.54 558.47
14/12/08 20:27:07 88736.09 1057.88 558.38
14/12/08 20:30:07 88736.20 1053.07 558.29
14/12/08 20:33:07 88736.22 1054.41 558.21
14/12/08 20:36:07 88736.33 1049.64 558.12
14/12/08 20:39:07 88736.35 1050.98 558.03
14/12/08 20:42:07 88736.46 1046.21 557.95
14/12/08 20:45:07 88736.49 1047.55 557.86
14/12/08 20:48:07 88736.59 1042.69 557.77
14/12/08 20:51:07 88736.62 1044.03 557.68
14/12/08 20:54:07 88736.73 1039.18 557.60
14/12/08 20:57:07 88736.76 1040.52 557.51
14/12/08 21:00:07 88736.86 1035.74 557.42
14/12/08 21:03:07 88736.96 1030.97 557.34
14/12/08 21:06:07 88736.99 1032.31 557.25
14/12/08 21:09:07 88737.09 1027.54 557.16
14/12/08 21:12:07 88737.11 1028.88 557.07
14/12/08 21:15:07 88737.23 1024.02 556.99
14/12/08 21:18:07 88737.27 1025.37 556.90
14/12/08 21:21:07 88737.35 1020.59 556.81
14/12/08 21:24:07 88737.39 1021.93 556.73
14/12/08 21:27:07 88737.49 1017.08 556.64
14/12/08 21:30:07 88737.53 1018.42 556.55
14/12/08 21:33:07 88737.62 1013.65 556.46
14/12/08 21:36:07 88737.66 1014.99 556.38
14/12/08 21:39:07 88737.76 1010.14 556.29
14/12/08 21:42:07 88737.78 1011.48 556.21
14/12/08 21:45:07 88737.88 1006.74 556.12
14/12/08 21:48:07 88737.98 1001.93 556.03
14/12/08 21:51:07 88738.01 1003.27 555.94
14/12/08 21:54:07 88738.11 998.49 555.85
14/12/08 21:57:07 88738.15 999.83 555.77
14/12/08 22:00:07 88738.24 994.98 555.68
14/12/08 22:03:07 88738.28 996.32 555.60
14/12/08 22:06:07 88738.38 991.51 555.51
14/12/08 22:09:07 88738.40 992.85 555.42
14/12/08 22:12:07 88738.52 988.04 555.34
14/12/08 22:15:07 88738.54 989.37 555.24
14/12/08 22:18:07 88738.63 984.64 555.16
14/12/08 22:21:07 88738.67 985.98 555.07
14/12/08 22:24:07 88738.77 981.17 554.99
14/12/08 22:27:07 88738.80 982.51 554.90
14/12/08 22:30:07 88738.91 977.73 554.81
14/12/08 22:33:07 88738.99 972.88 554.72
14/12/08 22:36:07 88739.03 974.22 554.64
14/12/08 22:39:07 88739.12 969.41 554.55
14/12/08 22:42:07 88739.16 970.75 554.46
14/12/08 22:45:07 88739.27 965.94 554.38
14/12/08 22:48:07 88739.28 967.28 554.29
14/12/08 22:51:07 88739.38 962.50 554.20
14/12/08 22:54:07 88739.41 963.84 554.12
14/12/08 22:57:07 88739.51 958.99 554.03
14/12/08 23:00:07 88739.55 960.34 553.94
14/12/08 23:03:07 88739.63 955.60 553.85
14/12/08 23:06:07 88739.67 956.94 553.76
14/12/08 23:09:07 88739.77 952.09 553.68
14/12/08 23:12:07 88739.80 953.43 553.60
14/12/08 23:15:07 88739.91 948.65 553.50
14/12/08 23:18:07 88740.00 943.84 553.42
14/12/08 23:21:07 88740.03 945.19 553.33
14/12/08 23:24:07 88740.12 940.37 553.24
14/12/08 23:27:07 88740.15 941.71 553.15
14/12/08 23:30:07 88740.25 936.90 553.07
14/12/08 23:33:07 88740.28 938.24 552.98
14/12/08 23:36:07 88740.38 933.50 552.89
14/12/08 23:39:07 88740.42 934.84 552.81
14/12/08 23:42:07 88740.52 930.03 552.72
14/12/08 23:45:07 88740.53 931.37 552.63
14/12/08 23:48:07 88740.64 926.56 552.54
14/12/08 23:51:07 88740.68 927.90 552.46
14/12/08 23:54:07 88740.75 923.05 552.37
14/12/08 23:57:07 88740.80 924.39 552.29
14/12/09 00:00:07 88740.88 919.57 552.20
14/12/09 00:03:07 88740.98 914.80 552.11
14/12/09 00:06:07 88741.02 916.14 552.03
14/12/09 00:09:07 88741.09 911.37 551.94
14/12/09 00:12:07 88741.13 912.71 551.85
14/12/09 00:15:07 88741.25 907.93 551.76
14/12/09 00:18:07 88741.27 909.27 551.67
14/12/09 00:21:07 88741.36 904.42 551.59
14/12/09 00:24:07 88741.40 905.77 551.50
14/12/09 00:27:07 88741.49 900.95 551.41
14/12/09 00:30:07 88741.52 902.29 551.33
14/12/09 00:33:07 88741.61 897.48 551.24
14/12/09 00:36:07 88741.65 898.82 551.16
14/12/09 00:39:07 88741.72 894.05 551.06
14/12/09 00:42:07 88741.77 895.39 550.98
14/12/09 00:45:07 88741.85 890.54 550.89
14/12/09 00:48:07 88741.96 885.76 550.81
14/12/09 00:51:07 88741.99 887.11 550.72
14/12/09 00:54:07 88742.08 882.25 550.63
14/12/09 00:57:07 88742.10 883.59 550.54
14/12/09 01:00:07 88742.20 878.86 550.46
14/12/09 01:03:07 88742.23 880.20 550.37
14/12/09 01:06:07 88742.33 875.39 550.28
14/12/09 01:09:07 88742.36 876.73 550.20
14/12/09 01:12:07 88742.45 871.92 550.11
14/12/09 01:15:07 88742.48 873.26 550.02
14/12/09 01:18:07 88742.58 868.44 549.93
14/12/09 01:21:07 88742.59 869.78 549.85
14/12/09 01:24:07 88742.70 865.01 549.76
14/12/09 01:27:07 88742.74 866.35 549.67
14/12/09 01:30:07 88742.83 861.50 549.59
14/12/09 01:33:07 88742.91 856.65 549.50
14/12/09 01:36:07 88742.95 857.99 549.41
14/12/09 01:39:07 88743.03 853.25 549.32
14/12/09 01:42:07 88743.06 854.59 549.23
14/12/09 01:45:07 88743.16 849.78 549.14
14/12/09 01:48:07 88743.19 851.12 549.06
14/12/09 01:51:07 88743.28 846.35 548.97
14/12/09 01:54:07 88743.31 847.69 548.89
14/12/09 01:57:07 88743.40 842.92 548.80
14/12/09 02:00:07 88743.44 844.26 548.71
14/12/09 02:03:07 88743.54 839.37 548.63
14/12/09 02:06:07 88743.58 840.71 548.54
14/12/09 02:09:07 88743.66 835.90 548.45
14/12/09 02:12:07 88743.69 837.24 548.37
14/12/09 02:15:07 88743.77 832.47 548.28
14/12/09 02:18:07 88743.86 827.69 548.19
14/12/09 02:21:07 88743.90 829.03 548.11
14/12/09 02:24:07 88743.98 824.26 548.02
14/12/09 02:27:07 88744.01 825.60 547.93
14/12/09 02:30:07 88744.10 820.75 547.84
14/12/09 02:33:07 88744.14 822.09 547.75
14/12/09 02:36:07 88744.23 817.24 547.67
14/12/09 02:39:07 88744.26 818.58 547.58
14/12/09 02:42:07 88744.35 813.81 547.50
14/12/09 02:45:07 88744.38 815.15 547.41
14/12/09 02:48:07 88744.47 810.34 547.32
14/12/09 02:51:07 88744.50 811.68 547.23
14/12/09 02:54:07 88744.58 806.86 547.15
14/12/09 02:57:07 88744.62 808.21 547.06
14/12/09 03:00:07 88744.72 803.43 546.97
14/12/09 03:03:07 88744.80 798.66 546.88
14/12/09 03:06:07 88744.82 800.00 546.79
14/12/09 03:09:07 88744.91 795.15 546.71
14/12/09 03:12:07 88744.95 796.49 546.62
14/12/09 03:15:07 88745.04 791.72 546.54
14/12/09 03:18:07 88745.08 793.05 546.45
14/12/09 03:21:07 88745.16 788.21 546.36
14/12/09 03:24:07 88745.19 789.55 546.27
14/12/09 03:27:07 88745.27 784.77 546.19
14/12/09 03:30:07 88745.32 786.12 546.10
14/12/09 03:33:07 88745.39 781.30 546.01
14/12/09 03:36:07 88745.43 782.64 545.93
14/12/09 03:39:07 88745.50 777.91 545.84
14/12/09 03:42:07 88745.54 779.25 545.75
14/12/09 03:45:07 88745.64 774.44 545.67
14/12/09 03:48:07 88745.73 769.55 545.58
14/12/09 03:51:07 88745.76 770.89 545.49
14/12/09 03:54:07 88745.83 766.11 545.40
14/12/09 03:57:07 88745.87 767.45 545.31
14/12/09 04:00:07 88745.95 762.64 545.23
14/12/09 04:03:07 88745.98 763.98 545.14
14/12/09 04:06:07 88746.07 759.18 545.06
14/12/09 04:09:07 88746.10 760.51 544.96
14/12/09 04:12:07 88746.19 755.70 544.88
14/12/09 04:15:07 88746.23 757.04 544.79
14/12/09 04:18:07 88746.30 752.23 544.71
14/12/09 04:21:07 88746.34 753.57 544.62
14/12/09 04:24:07 88746.43 748.80 544.53
14/12/09 04:27:07 88746.45 750.14 544.45
14/12/09 04:30:07 88746.55 745.33 544.36
14/12/09 04:33:07 88746.62 740.55 544.27
14/12/09 04:36:07 88746.66 741.90 544.18
14/12/09 04:39:07 88746.75 737.04 544.10
14/12/09 04:42:07 88746.79 738.39 544.01
14/12/09 04:45:07 88746.86 733.57 543.92
14/12/09 04:48:07 88746.91 734.92 543.84
14/12/09 04:51:07 88746.98 730.14 543.75
14/12/09 04:54:07 88747.02 731.48 543.66
14/12/09 04:57:07 88747.09 726.63 543.57
14/12/09 05:00:07 88747.12 727.97 543.48
14/12/09 05:03:07 88747.21 723.24 543.40
14/12/09 05:06:07 88747.23 724.58 543.31
14/12/09 05:09:07 88747.34 719.73 543.22
14/12/09 05:12:07 88747.35 721.07 543.14
14/12/09 05:15:07 88747.45 716.26 543.05
14/12/09 05:18:07 88747.53 711.49 542.96
14/12/09 05:21:07 88747.55 712.83 542.88
14/12/09 05:24:07 88747.64 708.05 542.79
14/12/09 05:27:07 88747.67 709.40 542.70
14/12/09 05:30:07 88747.76 704.51 542.62
14/12/09 05:33:07 88747.80 705.85 542.53
14/12/09 05:36:07 88747.87 701.03 542.44
14/12/09 05:39:07 88747.91 702.38 542.35
14/12/09 05:42:07 88747.98 697.60 542.27
14/12/09 05:45:07 88748.02 698.95 542.18
14/12/09 05:48:07 88748.09 694.17 542.09
14/12/09 05:51:07 88748.12 695.51 542.01
14/12/09 05:54:07 88748.20 690.74 541.92
14/12/09 05:57:07 88748.25 692.08 541.83
14/12/09 06:00:07 88748.31 687.23 541.74
14/12/09 06:03:07 88748.41 682.38 541.66
14/12/09 06:06:07 88748.44 683.72 541.57
14/12/09 06:09:07 88748.52 678.95 541.48
14/12/09 06:12:07 88748.55 680.29 541.40
14/12/09 06:15:07 88748.62 675.48 541.31
14/12/09 06:18:07 88748.66 676.82 541.22
14/12/09 06:21:07 88748.75 672.01 541.14
14/12/09 06:24:07 88748.79 673.35 541.05
14/12/09 06:27:07 88748.86 668.58 540.96
14/12/09 06:30:07 88748.88 669.92 540.87
14/12/09 06:33:07 88748.98 665.15 540.79
14/12/09 06:36:07 88749.00 666.48 540.70
14/12/09 06:39:07 88749.08 661.64 540.61
14/12/09 06:42:07 88749.12 662.98 540.52
14/12/09 06:45:07 88749.19 658.17 540.44
14/12/09 06:48:07 88749.27 653.36 540.35
14/12/09 06:51:07 88749.30 654.69 540.26
14/12/09 06:54:07 88749.39 649.88 540.18
14/12/09 06:57:07 88749.41 651.22 540.09
14/12/09 07:00:07 88749.49 646.41 540.00
14/12/09 07:03:07 88749.53 647.75 539.91
14/12/09 07:06:07 88749.62 642.98 539.83
14/12/09 07:09:07 88749.65 644.32 539.74
14/12/09 07:12:07 88749.73 639.51 539.65
14/12/09 07:15:07 88749.76 640.85 539.57
14/12/09 07:18:07 88749.83 636.04 539.48
14/12/09 07:21:07 88749.86 637.38 539.39
14/12/09 07:24:07 88749.95 632.57 539.30
14/12/09 07:27:07 88749.98 633.91 539.22
14/12/09 07:30:07 88750.06 629.10 539.13
14/12/09 07:33:07 88750.14 624.33 539.04
14/12/09 07:36:07 88750.17 625.67 538.96
14/12/09 07:39:07 88750.25 620.90 538.87
14/12/09 07:42:07 88750.28 622.24 538.78
14/12/09 07:45:07 88750.35 617.39 538.69
14/12/09 07:48:07 88750.39 618.73 538.61
14/12/09 07:51:07 88750.47 613.92 538.52
14/12/09 07:54:07 88750.50 615.26 538.43
14/12/09 07:57:07 88750.57 610.45 538.35
14/12/09 08:00:07 88750.61 611.79 538.26
14/12/09 08:03:07 88750.70 607.02 538.17
14/12/09 08:06:07 88750.73 608.36 538.09
14/12/09 08:09:07 88750.79 603.51 537.99
14/12/09 08:12:07 88750.83 604.85 537.92
14/12/09 08:15:07 88750.90 600.08 537.82
14/12/09 08:18:07 88750.98 595.27 537.74
14/12/09 08:21:07 88751.02 596.61 537.65
14/12/09 08:24:07 88751.09 591.76 537.56
14/12/09 08:27:07 88751.12 593.10 537.47
14/12/09 08:30:07 88751.20 588.32 537.39
14/12/09 08:33:07 88751.23 589.66 537.30
14/12/09 08:36:07 88751.30 584.86 537.21
14/12/09 08:39:07 88751.34 586.20 537.12
14/12/09 08:42:07 88751.41 581.42 537.04
14/12/09 08:45:07 88751.44 582.77 536.95
14/12/09 08:48:07 88751.52 577.95 536.87
14/12/09 08:51:07 88751.55 579.30 536.78
14/12/09 08:54:07 88751.63 574.48 536.70
14/12/09 08:57:07 88751.66 575.83 536.60
14/12/09 09:00:07 88751.74 570.98 536.52
14/12/09 09:03:07 88751.82 566.16 536.43
14/12/09 09:06:07 88751.85 567.51 536.34
14/12/09 09:09:07 88751.92 562.70 536.25
14/12/09 09:12:07 88751.96 564.04 536.17
14/12/09 09:15:07 88752.03 559.26 536.08
14/12/09 09:18:07 88752.06 560.61 536.00
14/12/09 09:21:07 88752.14 555.83 535.91
14/12/09 09:24:07 88752.16 557.17 535.82
14/12/09 09:27:07 88752.24 552.41 535.73
14/12/09 09:30:07 88752.27 553.74 535.64
14/12/09 09:33:07 88752.34 548.85 535.56
14/12/09 09:36:07 88752.38 550.20 535.47
14/12/09 09:39:07 88752.46 545.39 535.38
14/12/09 09:42:07 88752.48 546.73 535.29
14/12/09 09:45:07 88752.55 541.95 535.21
14/12/09 09:48:07 88752.63 537.14 535.12
14/12/09 09:51:07 88752.66 538.49 535.03
14/12/09 09:54:07 88752.73 533.67 534.95
14/12/09 09:57:07 88752.77 535.01 534.86
14/12/09 10:00:07 88752.84 530.21 534.78
14/12/09 10:03:07 88752.87 531.55 534.68
14/12/09 10:06:07 88752.95 526.74 534.60
14/12/09 10:09:07 88752.99 528.08 534.51
14/12/09 10:12:07 88753.05 523.30 534.42
14/12/09 10:15:07 88753.09 524.65 534.34
14/12/09 10:18:07 88753.16 519.84 534.25
14/12/09 10:21:07 88753.20 521.17 534.16
14/12/09 10:24:07 88753.26 516.37 534.08
14/12/09 10:27:07 88753.30 517.71 533.99
14/12/09 10:30:07 88753.37 512.90 533.90
14/12/09 10:33:07 88753.45 508.08 533.81
14/12/09 10:36:07 88753.47 509.43 533.73
14/12/09 10:39:07 88753.53 504.58 533.64
14/12/09 10:42:07 88753.58 505.92 533.55
14/12/09 10:45:07 88753.64 501.15 533.47
14/12/09 10:48:07 88753.68 502.49 533.38
14/12/09 10:51:07 88753.76 497.68 533.29
14/12/09 10:54:07 88753.79 499.02 533.21
14/12/09 10:57:07 88753.86 494.21 533.12
14/12/09 11:00:07 88753.90 495.55 533.03
14/12/09 11:03:07 88753.97 490.78 532.95
14/12/09 11:06:07 88753.99 492.12 532.85
14/12/09 11:09:07 88754.06 487.35 532.77
14/12/09 11:12:07 88754.09 488.69 532.68
14/12/09 11:15:07 88754.16 483.76 532.60
14/12/09 11:18:07 88754.23 478.99 532.51
14/12/09 11:21:07 88754.27 480.33 532.42
14/12/09 11:24:07 88754.34 475.56 532.34
14/12/09 11:27:07 88754.37 476.90 532.24
14/12/09 11:30:07 88754.44 472.13 532.16
14/12/09 11:33:07 88754.48 473.47 532.07
14/12/09 11:36:07 88754.54 468.66 531.98
14/12/09 11:39:07 88754.58 470.00 531.90
14/12/09 11:42:07 88754.64 465.19 531.81
14/12/09 11:45:07 88754.68 466.53 531.72
14/12/09 11:48:07 88754.74 461.68 531.64
14/12/09 11:51:07 88754.77 463.02 531.55
14/12/09 11:54:07 88754.84 458.21 531.46
14/12/09 11:57:07 88754.88 459.56 531.38
14/12/09 12:00:07 88754.94 454.78 531.29
14/12/09 12:03:07 88755.01 449.93 531.20
14/12/09 12:06:07 88755.05 451.28 531.12
14/12/09 12:09:07 88755.12 446.47 531.03
14/12/09 12:12:07 88755.15 447.81 530.94
14/12/09 12:15:07 88755.22 443.07 530.86
14/12/09 12:18:07 88755.25 444.42 530.77
14/12/09 12:21:07 88755.32 439.60 530.68
14/12/09 12:24:07 88755.35 440.95 530.59
14/12/09 12:27:07 88755.42 436.10 530.50
14/12/09 12:30:07 88755.45 437.44 530.41
14/12/09 12:33:07 88755.51 432.63 530.33
14/12/09 12:36:07 88755.56 433.97 530.25
14/12/09 12:39:07 88755.62 429.16 530.16
14/12/09 12:42:07 88755.66 430.50 530.07
14/12/09 12:45:07 88755.72 425.73 529.98
14/12/09 12:48:07 88755.78 420.92 529.89
14/12/09 12:51:07 88755.83 422.26 529.81
14/12/09 12:54:07 88755.88 417.41 529.72
14/12/09 12:57:07 88755.92 418.75 529.64
14/12/09 13:00:07 88755.98 413.94 529.54
14/12/09 13:03:07 88756.02 415.28 529.46
14/12/09 13:06:07 88756.08 410.51 529.37
14/12/09 13:09:07 88756.12 411.85 529.29
14/12/09 13:12:07 88756.17 407.04 529.20
14/12/09 13:15:07 88756.21 408.38 529.11
14/12/09 13:18:07 88756.28 403.58 529.02
14/12/09 13:21:07 88756.30 404.92 528.93
14/12/09 13:24:07 88756.38 400.11 528.85
14/12/09 13:27:07 88756.41 401.45 528.76
14/12/09 13:30:07 88756.47 396.64 528.67
14/12/09 13:33:07 88756.55 391.79 528.59
14/12/09 13:36:07 88756.56 393.13 528.50
14/12/09 13:39:07 88756.64 388.36 528.41
14/12/09 13:42:07 88756.66 389.70 528.32
14/12/09 13:45:07 88756.74 384.85 528.24
14/12/09 13:48:07 88756.77 386.19 528.15
14/12/09 13:51:07 88756.83 381.42 528.06
14/12/09 13:54:07 88756.87 382.76 527.98
14/12/09 13:57:07 88756.93 377.99 527.89
14/12/09 14:00:07 88756.95 379.33 527.80
14/12/09 14:03:07 88757.02 374.56 527.72
14/12/09 14:06:07 88757.06 375.90 527.63
14/12/09 14:09:07 88757.12 371.05 527.54
14/12/09 14:12:07 88757.16 372.39 527.45
14/12/09 14:15:07 88757.22 367.55 527.37
14/12/09 14:18:07 88757.27 362.74 527.28
14/12/09 14:21:07 88757.31 364.08 527.19
14/12/09 14:24:07 88757.38 359.31 527.11
14/12/09 14:27:07 88757.42 360.65 527.02
14/12/09 14:30:07 88757.46 355.84 526.93
14/12/09 14:33:07 88757.50 357.18 526.84
14/12/09 14:36:07 88757.57 352.41 526.76
14/12/09 14:39:07 88757.60 353.75 526.67
14/12/09 14:42:07 88757.66 348.90 526.58
14/12/09 14:45:07 88757.70 350.24 526.49
14/12/09 14:48:07 88757.77 345.43 526.40
14/12/09 14:51:07 88757.78 346.77 526.32
14/12/09 14:54:07 88757.86 341.96 526.23
14/12/09 14:57:07 88757.89 343.31 526.15
14/12/09 15:00:07 88757.95 338.54 526.05
14/12/09 15:03:07 88758.00 333.73 525.97
14/12/09 15:06:07 88758.05 335.07 525.89
14/12/09 15:09:07 88758.10 330.26 525.80
14/12/09 15:12:07 88758.14 331.60 525.71
14/12/09 15:15:07 88758.20 326.75 525.62
14/12/09 15:18:07 88758.23 328.09 525.54
14/12/09 15:21:07 88758.29 323.32 525.45
14/12/09 15:24:07 88758.33 324.66 525.36
14/12/09 15:27:07 88758.38 319.85 525.27
14/12/09 15:30:07 88758.42 321.20 525.19
14/12/09 15:33:07 88758.48 316.38 525.10
14/12/09 15:36:07 88758.52 317.72 525.01
14/12/09 15:39:07 88758.57 312.92 524.93
14/12/09 15:42:07 88758.60 314.26 524.84
14/12/09 15:45:07 88758.67 309.45 524.75
14/12/09 15:48:07 88758.73 304.60 524.67
14/12/09 15:51:07 88758.76 305.94 524.58
14/12/09 15:54:07 88758.81 301.13 524.49
14/12/09 15:57:07 88758.86 302.47 524.40
14/12/09 16:00:07 88758.91 297.66 524.32
14/12/09 16:03:07 88758.95 299.00 524.23
14/12/09 16:06:07 88759.00 294.23 524.15
14/12/09 16:09:07 88759.04 295.57 524.05
14/12/09 16:12:07 88759.11 290.81 523.97
14/12/09 16:15:07 88759.14 292.15 523.88
14/12/09 16:18:07 88759.19 287.34 523.79
14/12/09 16:21:07 88759.23 288.68 523.71
14/12/09 16:24:07 88759.28 283.87 523.62
14/12/09 16:27:07 88759.33 285.21 523.54
14/12/09 16:30:07 88759.37 280.36 523.45
14/12/09 16:33:07 88759.42 275.55 523.36
14/12/09 16:36:07 88759.47 276.90 523.27
14/12/09 16:39:07 88759.52 272.09 523.19
14/12/09 16:42:07 88759.56 273.43 523.10
14/12/09 16:45:07 88759.62 268.66 523.01
14/12/09 16:48:07 88759.66 270.00 522.92
14/12/09 16:51:07 88759.70 265.15 522.83
14/12/09 16:54:07 88759.74 266.49 522.75
14/12/09 16:57:07 88759.80 261.72 522.66
14/12/09 17:00:07 88759.84 263.06 522.58
14/12/09 17:03:07 88759.88 258.25 522.48
14/12/09 17:06:07 88759.92 259.59 522.40
14/12/09 17:09:07 88759.97 254.79 522.32
14/12/09 17:12:07 88760.02 256.12 522.22
14/12/09 17:15:07 88760.06 251.36 522.14
14/12/09 17:18:07 88760.12 246.51 522.05
14/12/09 17:21:07 88760.16 247.85 521.96
14/12/09 17:24:07 88760.21 243.04 521.88
14/12/09 17:27:07 88760.25 244.38 521.79
14/12/09 17:30:07 88760.31 239.57 521.70
14/12/09 17:33:07 88760.34 240.91 521.62
14/12/09 17:36:07 88760.38 236.07 521.53
14/12/09 17:39:07 88760.43 237.41 521.44
14/12/09 17:42:07 88760.49 232.64 521.36
14/12/09 17:45:07 88760.52 233.97 521.27
14/12/09 17:48:07 88760.56 229.17 521.18
14/12/09 17:51:07 88760.61 230.51 521.09
14/12/09 17:54:07 88760.66 225.70 521.00
14/12/09 17:57:07 88760.70 227.04 520.92
14/12/09 18:00:07 88760.74 222.27 520.83
14/12/09 18:03:07 88760.80 217.46 520.74
14/12/09 18:06:07 88760.84 218.81 520.65
14/12/09 18:09:07 88760.88 213.92 520.57
14/12/09 18:12:07 88760.92 215.26 520.48
14/12/09 18:15:07 88760.98 210.49 520.39
14/12/09 18:18:07 88761.02 211.83 520.30
14/12/09 18:21:07 88761.06 207.02 520.22
14/12/09 18:24:07 88761.10 208.36 520.13
14/12/09 18:27:07 88761.15 203.55 520.04
14/12/09 18:30:07 88761.19 204.90 519.96
14/12/09 18:33:07 88761.23 200.12 519.87
14/12/09 18:36:07 88761.28 201.47 519.78
14/12/09 18:39:07 88761.33 196.66 519.70
14/12/09 18:42:07 88761.36 198.00 519.61
14/12/09 18:45:07 88761.41 193.15 519.52
14/12/09 18:48:07 88761.47 188.34 519.44
14/12/09 18:51:07 88761.51 189.68 519.35
14/12/09 18:54:07 88761.55 184.91 519.26
14/12/09 18:57:07 88761.59 186.25 519.18
14/12/09 19:00:07 88761.65 181.41 519.09
14/12/09 19:03:07 88761.67 182.75 519.00
14/12/09 19:06:07 88761.73 177.94 518.91
14/12/09 19:09:07 88761.77 179.28 518.82
14/12/09 19:12:07 88761.81 174.48 518.74
14/12/09 19:15:07 88761.84 175.81 518.65
14/12/09 19:18:07 88761.89 171.01 518.57
14/12/09 19:21:07 88761.94 172.34 518.48
14/12/09 19:24:07 88761.98 167.58 518.39
14/12/09 19:27:07 88762.02 168.92 518.30
14/12/09 19:30:07 88762.06 164.11 518.21
14/12/09 19:33:07 88762.12 159.30 518.12
14/12/09 19:36:07 88762.15 160.64 518.04
14/12/09 19:39:07 88762.20 155.84 517.96
14/12/09 19:42:07 88762.25 157.18 517.86
14/12/09 19:45:07 88762.30 152.41 517.78
14/12/09 19:48:07 88762.32 153.75 517.69
14/12/09 19:51:07 88762.38 148.82 517.61
14/12/09 19:54:07 88762.41 150.16 517.51
14/12/09 19:57:07 88762.45 145.40 517.43
14/12/09 20:00:07 88762.49 146.74 517.34
14/12/09 20:03:07 88762.55 141.93 517.25
14/12/09 20:06:07 88762.58 143.27 517.17
14/12/09 20:09:07 88762.62 138.54 517.08
14/12/09 20:12:07 88762.67 139.88 516.99
14/12/09 20:15:07 88762.72 135.07 516.90
14/12/09 20:18:07 88762.76 130.23 516.82
14/12/09 20:21:07 88762.80 131.56 516.73
14/12/09 20:24:07 88762.84 126.76 516.64
14/12/09 20:27:07 88762.88 128.10 516.56
14/12/09 20:30:07 88762.92 123.25 516.47
14/12/09 20:33:07 88762.95 124.59 516.39
14/12/09 20:36:07 88763.00 119.82 516.30
14/12/09 20:39:07 88763.04 121.16 516.21
14/12/09 20:42:07 88763.09 116.32 516.12
14/12/09 20:45:07 88763.12 117.66 516.04
14/12/09 20:48:07 88763.17 112.89 515.95
14/12/09 20:51:07 88763.22 114.23 515.86
14/12/09 20:54:07 88763.25 109.42 515.78
14/12/09 20:57:07 88763.30 110.76 515.69
14/12/09 21:00:07 88763.33 106.00 515.60
14/12/09 21:03:07 88763.38 101.15 515.51
14/12/09 21:06:07 88763.42 102.48 515.43
14/12/09 21:09:07 88763.47 97.68 515.34
14/12/09 21:12:07 88763.52 99.02 515.25
14/12/09 21:15:07 88763.55 94.21 515.17
14/12/09 21:18:07 88763.58 95.56 515.08
14/12/09 21:21:07 88763.62 90.74 514.99
14/12/09 21:24:07 88763.68 92.09 514.90
14/12/09 21:27:07 88763.71 87.32 514.82
14/12/09 21:30:07 88763.76 88.66 514.73
14/12/09 21:33:07 88763.79 83.85 514.64
14/12/09 21:36:07 88763.83 85.19 514.55
14/12/09 21:39:07 88763.88 80.31 514.46
14/12/09 21:42:07 88763.92 81.65 514.38
14/12/09 21:45:07 88763.96 76.84 514.29
14/12/09 21:48:07 88764.00 72.11 514.20
14/12/09 21:51:07 88764.03 73.45 514.12
14/12/09 21:54:07 88764.07 68.64 514.03
14/12/09 21:57:07 88764.12 69.98 513.94
14/12/09 22:00:07 88764.16 65.18 513.86
14/12/09 22:03:07 88764.20 66.52 513.77
14/12/09 22:06:07 88764.24 61.67 513.68
14/12/09 22:09:07 88764.28 63.01 513.59
14/12/09 22:12:07 88764.33 58.17 513.51
14/12/09 22:15:07 88764.37 59.51 513.42
14/12/09 22:18:07 88764.39 54.74 513.33
14/12/09 22:21:07 88764.44 56.08 513.25
14/12/09 22:24:07 88764.48 51.27 513.16
14/12/09 22:27:07 88764.52 52.61 513.07
14/12/09 22:30:07 88764.56 47.76 512.99
14/12/09 22:33:07 88764.61 42.96 512.90
14/12/09 22:36:07 88764.64 44.30 512.81
14/12/09 22:39:07 88764.67 39.57 512.72
14/12/09 22:42:07 88764.73 40.91 512.63
14/12/09 22:45:07 88764.77 36.07 512.55
14/12/09 22:48:07 88764.79 37.40 512.46
14/12/09 22:51:07 88764.84 32.56 512.38
14/12/09 22:54:07 88764.87 33.90 512.29
14/12/09 22:57:07 88764.91 29.09 512.20
14/12/09 23:00:07 88764.95 30.43 512.11
14/12/09 23:03:07 88765.00 25.67 512.03
14/12/09 23:06:07 88765.03 27.01 511.94
14/12/09 23:09:07 88765.08 22.20 511.86
14/12/09 23:12:07 88765.11 23.54 511.77
14/12/09 23:15:07 88765.15 18.73 511.68
14/12/09 23:18:07 88765.20 13.88 511.59
14/12/09 23:21:07 88765.22 15.22 511.51
14/12/09 23:24:07 88765.27 10.42 511.42
14/12/09 23:27:07 88765.30 11.76 511.33
14/12/09 23:30:07 88765.34 6.99 511.24
14/12/09 23:33:07 88765.38 8.33 511.15
14/12/09 23:36:07 88765.42 3.53 511.07
14/12/09 23:39:07 88765.45 4.86 510.98
14/12/09 23:42:07 88765.50 0.10 510.89
14/12/09 23:45:07 88765.55 1.44 510.81
14/12/09 23:48:07 88765.58 -3.41 510.72
14/12/09 23:51:07 88765.61 -2.07 510.63
14/12/09 23:54:07 88765.64 -6.91 510.54
14/12/09 23:57:07 88765.69 -5.57 510.46
14/12/10 00:00:07 88765.73 -10.38 510.37
14/12/10 00:03:07 88765.77 -15.18 510.29
14/12/10 00:06:07 88765.80 -13.85 510.20
14/12/10 00:09:07 88765.84 -18.65 510.12
14/12/10 00:12:07 88765.88 -17.31 510.02
14/12/10 00:15:07 88765.91 -22.12 509.93
14/12/10 00:18:07 88765.95 -20.78 509.85
14/12/10 00:21:07 88765.99 -25.55 509.76
14/12/10 00:24:07 88766.03 -24.20 509.67
14/12/10 00:27:07 88766.06 -28.97 509.59
14/12/10 00:30:07 88766.11 -27.63 509.50
14/12/10 00:33:07 88766.13 -32.48 509.41
14/12/10 00:36:07 88766.18 -31.14 509.32
14/12/10 00:39:07 88766.22 -35.98 509.24
14/12/10 00:42:07 88766.25 -34.64 509.15
14/12/10 00:45:07 88766.30 -39.45 509.06
14/12/10 00:48:07 88766.34 -44.26 508.98
14/12/10 00:51:07 88766.37 -42.92 508.89
14/12/10 00:54:07 88766.41 -47.68 508.80
14/12/10 00:57:07 88766.45 -46.34 508.72
14/12/10 01:00:07 88766.48 -51.15 508.62
14/12/10 01:03:07 88766.52 -49.81 508.54
14/12/10 01:06:07 88766.55 -54.69 508.45
14/12/10 01:09:07 88766.59 -53.35 508.36
14/12/10 01:12:07 88766.62 -58.16 508.28
14/12/10 01:15:07 88766.67 -56.82 508.19
14/12/10 01:18:07 88766.70 -61.55 508.10
14/12/10 01:21:07 88766.74 -60.21 508.02
14/12/10 01:24:07 88766.77 -65.01 507.93
14/12/10 01:27:07 88766.81 -63.67 507.84
14/12/10 01:30:07 88766.84 -68.52 507.75
14/12/10 01:33:07 88766.88 -73.32 507.67
14/12/10 01:36:07 88766.91 -71.98 507.58
14/12/10 01:39:07 88766.95 -76.83 507.49
14/12/10 01:42:07 88766.98 -75.49 507.40
14/12/10 01:45:07 88767.03 -80.25 507.32
14/12/10 01:48:07 88767.06 -78.91 507.23
14/12/10 01:51:07 88767.10 -83.76 507.14
14/12/10 01:54:07 88767.14 -82.42 507.06
14/12/10 01:57:07 88767.16 -87.23 506.97
14/12/10 02:00:07 88767.20 -85.88 506.88
14/12/10 02:03:07 88767.25 -90.69 506.79
14/12/10 02:06:07 88767.28 -89.35 506.71
14/12/10 02:09:07 88767.30 -94.08 506.62
14/12/10 02:12:07 88767.35 -92.74 506.53
14/12/10 02:15:07 88767.38 -97.58 506.45
14/12/10 02:18:07 88767.42 -102.43 506.36
14/12/10 02:21:07 88767.45 -101.09 506.27
14/12/10 02:24:07 88767.48 -105.89 506.18
14/12/10 02:27:07 88767.52 -104.55 506.10
14/12/10 02:30:07 88767.55 -109.32 506.01
14/12/10 02:33:07 88767.59 -107.98 505.92
14/12/10 02:36:07 88767.62 -112.79 505.84
14/12/10 02:39:07 88767.67 -111.45 505.75
14/12/10 02:42:07 88767.70 -116.25 505.66
14/12/10 02:45:07 88767.74 -114.92 505.57
14/12/10 02:48:07 88767.77 -119.80 505.49
14/12/10 02:51:07 88767.81 -118.46 505.40
14/12/10 02:54:07 88767.84 -123.26 505.31
14/12/10 02:57:07 88767.88 -121.92 505.23
14/12/10 03:00:07 88767.91 -126.65 505.14
14/12/10 03:03:07 88767.95 -131.45 505.05
14/12/10 03:06:07 88767.98 -130.12 504.96
14/12/10 03:09:07 88768.02 -134.92 504.88
14/12/10 03:12:07 88768.05 -133.58 504.79
14/12/10 03:15:07 88768.07 -138.39 504.70
14/12/10 03:18:07 88768.12 -137.05 504.62
14/12/10 03:21:07 88768.15 -141.89 504.53
14/12/10 03:24:07 88768.20 -140.55 504.44
14/12/10 03:27:07 88768.21 -145.35 504.35
14/12/10 03:30:07 88768.25 -144.02 504.27
14/12/10 03:33:07 88768.30 -148.82 504.18
14/12/10 03:36:07 88768.33 -147.48 504.10
14/12/10 03:39:07 88768.36 -152.33 504.01
14/12/10 03:42:07 88768.39 -150.98 503.92
14/12/10 03:45:07 88768.44 -155.75 503.83
14/12/10 03:48:07 88768.45 -160.56 503.75
14/12/10 03:51:07 88768.48 -159.22 503.66
14/12/10 03:54:07 88768.52 -164.03 503.57
14/12/10 03:57:07 88768.56 -162.69 503.48
14/12/10 04:00:07 88768.59 -167.49 503.39
14/12/10 04:03:07 88768.62 -166.15 503.30
14/12/10 04:06:07 88768.66 -170.96 503.22
14/12/10 04:09:07 88768.70 -169.62 503.13
14/12/10 04:12:07 88768.73 -174.46 503.04
14/12/10 04:15:07 88768.76 -173.12 502.96
14/12/10 04:18:07 88768.79 -177.89 502.87
14/12/10 04:21:07 88768.84 -176.54 502.78
14/12/10 04:24:07 88768.87 -181.35 502.70
14/12/10 04:27:07 88768.90 -180.01 502.61
14/12/10 04:30:07 88768.92 -184.85 502.53
14/12/10 04:33:07 88768.95 -189.66 502.44
14/12/10 04:36:07 88769.00 -188.32 502.35
14/12/10 04:39:07 88769.02 -193.16 502.26
14/12/10 04:42:07 88769.05 -191.82 502.17
14/12/10 04:45:07 88769.08 -196.59 502.09
14/12/10 04:48:07 88769.12 -195.25 502.00
14/12/10 04:51:07 88769.16 -200.01 501.91
14/12/10 04:54:07 88769.19 -198.68 501.83
14/12/10 04:57:07 88769.21 -203.52 501.74
14/12/10 05:00:07 88769.25 -202.18 501.65
14/12/10 05:03:07 88769.30 -206.95 501.56
14/12/10 05:06:07 88769.33 -205.61 501.48
14/12/10 05:09:07 88769.34 -210.45 501.39
14/12/10 05:12:07 88769.39 -209.11 501.30
14/12/10 05:15:07 88769.41 -213.92 501.22
14/12/10 05:18:07 88769.44 -218.76 501.13
14/12/10 05:21:07 88769.48 -217.42 501.04
14/12/10 05:24:07 88769.49 -222.23 500.95
14/12/10 05:27:07 88769.54 -220.88 500.87
14/12/10 05:30:07 88769.56 -225.65 500.78
14/12/10 05:33:07 88769.61 -224.31 500.69
14/12/10 05:36:07 88769.62 -229.12 500.60
14/12/10 05:39:07 88769.67 -227.78 500.52
14/12/10 05:42:07 88769.69 -232.66 500.43
14/12/10 05:45:07 88769.73 -231.32 500.34
14/12/10 05:48:07 88769.76 -236.09 500.26
14/12/10 05:51:07 88769.79 -234.74 500.17
14/12/10 05:54:07 88769.82 -239.55 500.08
14/12/10 05:57:07 88769.87 -238.21 499.99
14/12/10 06:00:07 88769.88 -243.02 499.91
14/12/10 06:03:07 88769.91 -247.78 499.82
14/12/10 06:06:07 88769.95 -246.44 499.73
14/12/10 06:09:07 88769.98 -251.25 499.64
14/12/10 06:12:07 88770.02 -249.91 499.56
14/12/10 06:15:07 88770.03 -254.79 499.47
14/12/10 06:18:07 88770.07 -253.45 499.38
14/12/10 06:21:07 88770.10 -258.25 499.30
14/12/10 06:24:07 88770.14 -256.91 499.21
14/12/10 06:27:07 88770.16 -261.72 499.12
14/12/10 06:30:07 88770.20 -260.38 499.03
14/12/10 06:33:07 88770.23 -265.14 498.95
14/12/10 06:36:07 88770.27 -263.80 498.86
14/12/10 06:39:07 88770.28 -268.65 498.78
14/12/10 06:42:07 88770.33 -267.31 498.69
14/12/10 06:45:07 88770.36 -272.07 498.60
14/12/10 06:48:07 88770.37 -276.92 498.51
14/12/10 06:51:07 88770.41 -275.58 498.42
14/12/10 06:54:07 88770.42 -280.35 498.34
14/12/10 06:57:07 88770.47 -279.00 498.25
14/12/10 07:00:07 88770.49 -283.84 498.16
14/12/10 07:03:07 88770.53 -282.50 498.08
14/12/10 07:06:07 88770.55 -287.35 497.99
14/12/10 07:09:07 88770.59 -286.01 497.90
14/12/10 07:12:07 88770.61 -290.78 497.82
14/12/10 07:15:07 88770.66 -289.43 497.73
14/12/10 07:18:07 88770.68 -294.24 497.64
14/12/10 07:21:07 88770.72 -292.90 497.55
14/12/10 07:24:07 88770.75 -297.74 497.47
14/12/10 07:27:07 88770.78 -296.40 497.38
14/12/10 07:30:07 88770.80 -301.21 497.29
14/12/10 07:33:07 88770.83 -306.05 497.21
14/12/10 07:36:07 88770.85 -304.71 497.12
14/12/10 07:39:07 88770.89 -309.44 497.03
14/12/10 07:42:07 88770.92 -308.10 496.95
14/12/10 07:45:07 88770.95 -312.90 496.85
14/12/10 07:48:07 88770.97 -311.56 496.77
14/12/10 07:51:07 88771.00 -316.36 496.68
14/12/10 07:54:07 88771.03 -315.02 496.60
14/12/10 07:57:07 88771.05 -319.91 496.51
14/12/10 08:00:07 88771.09 -318.57 496.42
14/12/10 08:03:07 88771.11 -323.33 496.33
14/12/10 08:06:07 88771.14 -321.99 496.24
14/12/10 08:09:07 88771.18 -326.80 496.16
14/12/10 08:12:07 88771.22 -325.46 496.07
14/12/10 08:15:07 88771.23 -330.26 495.98
14/12/10 08:18:07 88771.26 -335.11 495.90
14/12/10 08:21:07 88771.29 -333.77 495.81
14/12/10 08:24:07 88771.31 -338.57 495.72
14/12/10 08:27:07 88771.35 -337.23 495.63
14/12/10 08:30:07 88771.37 -342.04 495.55
14/12/10 08:33:07 88771.41 -340.70 495.46
14/12/10 08:36:07 88771.42 -345.46 495.37
14/12/10 08:39:07 88771.46 -344.12 495.29
14/12/10 08:42:07 88771.48 -348.92 495.20
14/12/10 08:45:07 88771.52 -347.58 495.11
14/12/10 08:48:07 88771.54 -352.43 495.02
14/12/10 08:51:07 88771.59 -351.09 494.94
14/12/10 08:54:07 88771.61 -355.89 494.85
14/12/10 08:57:07 88771.65 -354.55 494.77
14/12/10 09:00:07 88771.66 -359.35 494.68
14/12/10 09:03:07 88771.67 -364.16 494.59
14/12/10 09:06:07 88771.71 -362.82 494.50
14/12/10 09:09:07 88771.73 -367.66 494.41
14/12/10 09:12:07 88771.78 -366.32 494.33
14/12/10 09:15:07 88771.78 -371.17 494.24
14/12/10 09:18:07 88771.83 -369.83 494.16
14/12/10 09:21:07 88771.84 -374.59 494.06
14/12/10 09:24:07 88771.88 -373.25 493.98
14/12/10 09:27:07 88771.91 -378.05 493.90
14/12/10 09:30:07 88771.95 -376.71 493.80
14/12/10 09:33:07 88771.95 -381.48 493.71
14/12/10 09:36:07 88772.01 -380.14 493.63
14/12/10 09:39:07 88772.01 -384.98 493.54
14/12/10 09:42:07 88772.05 -383.64 493.46
14/12/10 09:45:07 88772.08 -388.45 493.37
14/12/10 09:48:07 88772.09 -393.25 493.28
14/12/10 09:51:07 88772.12 -391.91 493.20
14/12/10 09:54:07 88772.14 -396.71 493.11
14/12/10 09:57:07 88772.18 -395.37 493.02
14/12/10 10:00:07 88772.20 -400.18 492.93
14/12/10 10:03:07 88772.23 -398.84 492.84
14/12/10 10:06:07 88772.23 -403.68 492.76
14/12/10 10:09:07 88772.29 -402.34 492.67
14/12/10 10:12:07 88772.30 -407.15 492.58
14/12/10 10:15:07 88772.35 -405.80 492.50
14/12/10 10:18:07 88772.38 -410.65 492.41
14/12/10 10:21:07 88772.41 -409.31 492.32
14/12/10 10:24:07 88772.41 -414.07 492.24
14/12/10 10:27:07 88772.45 -412.73 492.15
14/12/10 10:30:07 88772.46 -417.57 492.06
14/12/10 10:33:07 88772.48 -422.34 491.97
14/12/10 10:36:07 88772.52 -421.00 491.89
14/12/10 10:39:07 88772.53 -425.80 491.80
14/12/10 10:42:07 88772.57 -424.46 491.71
14/12/10 10:45:07 88772.59 -429.27 491.62
14/12/10 10:48:07 88772.63 -427.93 491.54
14/12/10 10:51:07 88772.64 -432.81 491.45
14/12/10 10:54:07 88772.68 -431.47 491.37
14/12/10 10:57:07 88772.70 -436.27 491.28
14/12/10 11:00:07 88772.74 -434.93 491.19
14/12/10 11:03:07 88772.73 -439.70 491.10
14/12/10 11:06:07 88772.79 -438.35 491.01
14/12/10 11:09:07 88772.80 -443.16 490.93
14/12/10 11:12:07 88772.83 -441.82 490.84
14/12/10 11:15:07 88772.86 -446.62 490.76
14/12/10 11:18:07 88772.86 -451.47 490.66
14/12/10 11:21:07 88772.91 -450.12 490.58
14/12/10 11:24:07 88772.92 -454.97 490.49
14/12/10 11:27:07 88772.96 -453.63 490.40
14/12/10 11:30:07 88772.96 -458.39 490.32
14/12/10 11:33:07 88773.01 -457.05 490.23
14/12/10 11:36:07 88773.02 -461.82 490.14
14/12/10 11:39:07 88773.06 -460.48 490.05
14/12/10 11:42:07 88773.07 -465.28 489.97
14/12/10 11:45:07 88773.11 -463.94 489.88
14/12/10 11:48:07 88773.12 -468.78 489.79
14/12/10 11:51:07 88773.17 -467.44 489.71
14/12/10 11:54:07 88773.19 -472.25 489.62
14/12/10 11:57:07 88773.22 -470.91 489.53
14/12/10 12:00:07 88773.22 -475.75 489.44
14/12/10 12:03:07 88773.23 -480.56 489.36
14/12/10 12:06:07 88773.27 -479.21 489.27
14/12/10 12:09:07 88773.30 -484.06 489.18
14/12/10 12:12:07 88773.34 -482.72 489.10
14/12/10 12:15:07 88773.33 -487.52 489.01
14/12/10 12:18:07 88773.38 -486.18 488.92
14/12/10 12:21:07 88773.38 -490.95 488.83
14/12/10 12:24:07 88773.43 -489.60 488.75
14/12/10 12:27:07 88773.42 -494.41 488.66
14/12/10 12:30:07 88773.48 -493.07 488.57
14/12/10 12:33:07 88773.48 -497.83 488.49
14/12/10 12:36:07 88773.53 -496.49 488.40
14/12/10 12:39:07 88773.54 -501.37 488.31
14/12/10 12:42:07 88773.58 -500.03 488.22
14/12/10 12:45:07 88773.58 -504.83 488.13
14/12/10 12:48:07 88773.59 -509.64 488.05
14/12/10 12:51:07 88773.63 -508.30 487.96
14/12/10 12:54:07 88773.65 -513.06 487.88
14/12/10 12:57:07 88773.69 -511.72 487.79
14/12/10 13:00:07 88773.70 -516.53 487.70
14/12/10 13:03:07 88773.74 -515.19 487.62
14/12/10 13:06:07 88773.73 -520.03 487.53
14/12/10 13:09:07 88773.77 -518.69 487.44
14/12/10 13:12:07 88773.79 -523.53 487.35
14/12/10 13:15:07 88773.83 -522.19 487.26
14/12/10 13:18:07 88773.83 -527.00 487.18
14/12/10 13:21:07 88773.88 -525.66 487.09
14/12/10 13:24:07 88773.89 -530.46 487.00
14/12/10 13:27:07 88773.92 -529.12 486.91
14/12/10 13:30:07 88773.93 -533.96 486.83
14/12/10 13:33:07 88773.93 -538.69 486.74
14/12/10 13:36:07 88773.98 -537.35 486.65
14/12/10 13:39:07 88773.98 -542.19 486.56
14/12/10 13:42:07 88774.02 -540.85 486.48
14/12/10 13:45:07 88774.03 -545.65 486.39
14/12/10 13:48:07 88774.07 -544.31 486.31
14/12/10 13:51:07 88774.08 -549.15 486.22
14/12/10 13:54:07 88774.12 -547.81 486.13
14/12/10 13:57:07 88774.13 -552.61 486.04
14/12/10 14:00:07 88774.17 -551.27 485.96
14/12/10 14:03:07 88774.16 -556.07 485.87
14/12/10 14:06:07 88774.21 -554.73 485.78
14/12/10 14:09:07 88774.21 -559.54 485.70
14/12/10 14:12:07 88774.26 -558.20 485.61
14/12/10 14:15:07 88774.27 -562.96 485.52
14/12/10 14:18:07 88774.27 -567.89 485.43
14/12/10 14:21:07 88774.31 -566.54 485.35
14/12/10 14:24:07 88774.31 -571.31 485.26
14/12/10 14:27:07 88774.37 -569.97 485.17
14/12/10 14:30:07 88774.36 -574.81 485.08
14/12/10 14:33:07 88774.40 -573.47 485.00
14/12/10 14:36:07 88774.41 -578.19 484.91
14/12/10 14:39:07 88774.45 -576.85 484.82
14/12/10 14:42:07 88774.45 -581.66 484.74
14/12/10 14:45:07 88774.49 -580.32 484.65
14/12/10 14:48:07 88774.49 -585.16 484.56
14/12/10 14:51:07 88774.55 -583.82 484.47
14/12/10 14:54:07 88774.54 -588.66 484.38
14/12/10 14:57:07 88774.59 -587.32 484.30
14/12/10 15:00:07 88774.59 -592.12 484.21
14/12/10 15:03:07 88774.59 -596.93 484.12
14/12/10 15:06:07 88774.64 -595.59 484.04
14/12/10 15:09:07 88774.62 -600.43 483.95
14/12/10 15:12:07 88774.68 -599.09 483.86
14/12/10 15:15:07 88774.68 -603.85 483.78
14/12/10 15:18:07 88774.72 -602.51 483.69
14/12/10 15:21:07 88774.72 -607.31 483.60
14/12/10 15:24:07 88774.77 -605.97 483.51
14/12/10 15:27:07 88774.76 -610.81 483.43
14/12/10 15:30:07 88774.80 -609.48 483.34
14/12/10 15:33:07 88774.80 -614.31 483.25
14/12/10 15:36:07 88774.84 -612.97 483.16
14/12/10 15:39:07 88774.84 -617.78 483.08
14/12/10 15:42:07 88774.90 -616.44 482.99
14/12/10 15:45:07 88774.89 -621.20 482.90
14/12/10 15:48:07 88774.90 -626.00 482.82
14/12/10 15:51:07 88774.94 -624.67 482.73
14/12/10 15:54:07 88774.93 -629.47 482.64
14/12/10 15:57:07 88774.98 -628.13 482.55
14/12/10 16:00:07 88774.98 -632.97 482.47
14/12/10 16:03:07 88775.02 -631.63 482.38
14/12/10 16:06:07 88775.02 -636.47 482.29
14/12/10 16:09:07 88775.06 -635.13 482.21
14/12/10 16:12:07 88775.07 -639.89 482.12
14/12/10 16:15:07 88775.11 -638.55 482.03
14/12/10 16:18:07 88775.11 -643.36 481.94
14/12/10 16:21:07 88775.15 -642.02 481.85
14/12/10 16:24:07 88775.16 -646.82 481.77
14/12/10 16:27:07 88775.19 -645.48 481.68
14/12/10 16:30:07 88775.19 -650.32 481.60
14/12/10 16:33:07 88775.18 -655.12 481.51
14/12/10 16:36:07 88775.23 -653.79 481.42
14/12/10 16:39:07 88775.23 -658.62 481.34
14/12/10 16:42:07 88775.27 -657.28 481.25
14/12/10 16:45:07 88775.27 -662.05 481.16
14/12/10 16:48:07 88775.31 -660.71 481.08
14/12/10 16:51:07 88775.31 -665.55 480.99
14/12/10 16:54:07 88775.36 -664.21 480.90
14/12/10 16:57:07 88775.34 -669.01 480.81
14/12/10 17:00:07 88775.40 -667.67 480.72
14/12/10 17:03:07 88775.39 -672.43 480.63
14/12/10 17:06:07 88775.43 -671.09 480.55
14/12/10 17:09:07 88775.43 -675.90 480.46
14/12/10 17:12:07 88775.47 -674.56 480.38
14/12/10 17:15:07 88775.48 -679.40 480.29
14/12/10 17:18:07 88775.47 -684.24 480.20
14/12/10 17:21:07 88775.51 -682.90 480.11
14/12/10 17:24:07 88775.49 -687.70 480.03
14/12/10 17:27:07 88775.55 -686.36 479.94
14/12/10 17:30:07 88775.55 -691.16 479.85
14/12/10 17:33:07 88775.59 -689.82 479.76
14/12/10 17:36:07 88775.59 -694.62 479.68
14/12/10 17:39:07 88775.63 -693.28 479.59
14/12/10 17:42:07 88775.62 -698.12 479.50
14/12/10 17:45:07 88775.67 -696.78 479.42
14/12/10 17:48:07 88775.66 -701.62 479.33
14/12/10 17:51:07 88775.70 -700.28 479.24
14/12/10 17:54:07 88775.71 -705.04 479.15
14/12/10 17:57:07 88775.75 -703.71 479.07
14/12/10 18:00:07 88775.73 -708.47 478.98
14/12/10 18:03:07 88775.73 -713.31 478.89
14/12/10 18:06:07 88775.77 -711.97 478.81
14/12/10 18:09:07 88775.77 -716.81 478.72
14/12/10 18:12:07 88775.81 -715.47 478.63
14/12/10 18:15:07 88775.80 -720.23 478.54
14/12/10 18:18:07 88775.85 -718.89 478.46
14/12/10 18:21:07 88775.84 -723.74 478.37
14/12/10 18:24:07 88775.88 -722.40 478.28
14/12/10 18:27:07 88775.89 -727.20 478.20
14/12/10 18:30:07 88775.93 -725.86 478.11
14/12/10 18:33:07 88775.92 -730.70 478.02
14/12/10 18:36:07 88775.96 -729.36 477.93
14/12/10 18:39:07 88775.96 -734.16 477.85
14/12/10 18:42:07 88776.00 -732.82 477.76
14/12/10 18:45:07 88776.00 -737.62 477.67
14/12/10 18:48:07 88776.00 -742.42 477.58
14/12/10 18:51:07 88776.04 -741.08 477.50
14/12/10 18:54:07 88776.03 -745.97 477.41
14/12/10 18:57:07 88776.08 -744.62 477.32
14/12/10 19:00:07 88776.06 -749.35 477.24
14/12/10 19:03:07 88776.10 -748.01 477.15
14/12/10 19:06:07 88776.11 -752.85 477.06
14/12/10 19:09:07 88776.14 -751.51 476.97
14/12/10 19:12:07 88776.14 -756.27 476.88
14/12/10 19:15:07 88776.18 -754.93 476.80
14/12/10 19:18:07 88776.17 -759.73 476.71
14/12/10 19:21:07 88776.22 -758.39 476.62
14/12/10 19:24:07 88776.21 -763.19 476.54
14/12/10 19:27:07 88776.25 -761.85 476.45
14/12/10 19:30:07 88776.24 -766.73 476.37
14/12/10 19:33:07 88776.24 -771.53 476.28
14/12/10 19:36:07 88776.28 -770.19 476.19
14/12/10 19:39:07 88776.27 -775.00 476.10
14/12/10 19:42:07 88776.31 -773.66 476.01
14/12/10 19:45:07 88776.30 -778.46 475.93
14/12/10 19:48:07 88776.34 -777.12 475.84
14/12/10 19:51:07 88776.34 -781.96 475.75
14/12/10 19:54:07 88776.38 -780.61 475.67
14/12/10 19:57:07 88776.37 -785.42 475.58
14/12/10 20:00:07 88776.41 -784.08 475.49
14/12/10 20:03:07 88776.41 -788.92 475.40
14/12/10 20:06:07 88776.45 -787.58 475.31
14/12/10 20:09:07 88776.44 -792.34 475.23
14/12/10 20:12:07 88776.48 -791.00 475.14
14/12/10 20:15:07 88776.48 -795.80 475.05
14/12/10 20:18:07 88776.46 -800.64 474.97
14/12/10 20:21:07 88776.50 -799.30 474.88
14/12/10 20:24:07 88776.49 -804.07 474.79
14/12/10 20:27:07 88776.54 -802.73 474.70
14/12/10 20:30:07 88776.53 -807.57 474.62
14/12/10 20:33:07 88776.58 -806.23 474.53
14/12/10 20:36:07 88776.55 -811.07 474.44
14/12/10 20:39:07 88776.60 -809.73 474.36
14/12/10 20:42:07 88776.59 -814.57 474.27
14/12/10 20:45:07 88776.63 -813.22 474.18
14/12/10 20:48:07 88776.62 -817.99 474.09
14/12/10 20:51:07 88776.67 -816.65 474.01
14/12/10 20:54:07 88776.65 -821.45 473.92
14/12/10 20:57:07 88776.70 -820.11 473.83
14/12/10 21:00:07 88776.69 -824.91 473.75
14/12/10 21:03:07 88776.67 -829.71 473.66
14/12/10 21:06:07 88776.72 -828.37 473.57
14/12/10 21:09:07 88776.70 -833.21 473.48
14/12/10 21:12:07 88776.75 -831.87 473.40
14/12/10 21:15:07 88776.73 -836.67 473.31
14/12/10 21:18:07 88776.79 -835.33 473.22
14/12/10 21:21:07 88776.77 -840.14 473.13
14/12/10 21:24:07 88776.81 -838.79 473.04
14/12/10 21:27:07 88776.80 -843.60 472.96
14/12/10 21:30:07 88776.85 -842.26 472.88
14/12/10 21:33:07 88776.83 -847.10 472.79
14/12/10 21:36:07 88776.88 -845.76 472.70
14/12/10 21:39:07 88776.86 -850.51 472.61
14/12/10 21:42:07 88776.90 -849.18 472.53
14/12/10 21:45:07 88776.91 -854.02 472.44
14/12/10 21:48:07 88776.89 -858.86 472.35
14/12/10 21:51:07 88776.93 -857.52 472.26
14/12/10 21:54:07 88776.91 -862.36 472.18
14/12/10 21:57:07 88776.95 -861.02 472.08
14/12/10 22:00:07 88776.94 -865.78 472.00
14/12/10 22:03:07 88776.98 -864.44 471.91
14/12/10 22:06:07 88776.97 -869.28 471.82
14/12/10 22:09:07 88777.01 -867.94 471.74
14/12/10 22:12:07 88777.00 -872.70 471.65
14/12/10 22:15:07 88777.04 -871.36 471.56
14/12/10 22:18:07 88777.03 -876.16 471.48
14/12/10 22:21:07 88777.08 -874.82 471.39
14/12/10 22:24:07 88777.06 -879.66 471.30
14/12/10 22:27:07 88777.11 -878.32 471.22
14/12/10 22:30:07 88777.08 -883.12 471.13
14/12/10 22:33:07 88777.07 -887.92 471.04
14/12/10 22:36:07 88777.12 -886.58 470.96
14/12/10 22:39:07 88777.09 -891.39 470.87
14/12/10 22:42:07 88777.13 -890.04 470.78
14/12/10 22:45:07 88777.12 -894.84 470.69
14/12/10 22:48:07 88777.17 -893.50 470.61
14/12/10 22:51:07 88777.16 -898.35 470.52
14/12/10 22:54:07 88777.21 -897.01 470.43
14/12/10 22:57:07 88777.19 -901.84 470.34
14/12/10 23:00:07 88777.23 -900.50 470.26
14/12/10 23:03:07 88777.21 -905.30 470.17
14/12/10 23:06:07 88777.24 -903.96 470.08
14/12/10 23:09:07 88777.23 -908.76 469.99
14/12/10 23:12:07 88777.28 -907.42 469.91
14/12/10 23:15:07 88777.27 -912.26 469.82
14/12/10 23:18:07 88777.25 -917.07 469.73
14/12/10 23:21:07 88777.30 -915.73 469.64
14/12/10 23:24:07 88777.27 -920.53 469.56
14/12/10 23:27:07 88777.32 -919.19 469.47
14/12/10 23:30:07 88777.30 -923.99 469.38
14/12/10 23:33:07 88777.35 -922.65 469.30
14/12/10 23:36:07 88777.32 -927.41 469.21
14/12/10 23:39:07 88777.38 -926.07 469.12
14/12/10 23:42:07 88777.36 -930.91 469.04
14/12/10 23:45:07 88777.40 -929.57 468.95
14/12/10 23:48:07 88777.38 -934.41 468.86
14/12/10 23:51:07 88777.42 -933.07 468.77
14/12/10 23:54:07 88777.41 -937.83 468.69
14/12/10 23:57:07 88777.45 -936.49 468.60
