LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Wed 6-May-2020 (127) 18:25:44
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
dawn 60 2
Start Time Stop Time
2016 348 0.00000 2017 1 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
dawn
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
16/12/13 00:00:30 -25617.2380 44809.9128 -8242.3014
16/12/13 00:02:30 -25616.3438 44810.8655 -8242.2557
16/12/13 00:04:30 -25615.4477 44811.8154 -8242.2095
16/12/13 00:06:30 -25614.5529 44812.7650 -8242.1638
16/12/13 00:08:30 -25613.6586 44813.7177 -8242.1181
16/12/13 00:10:30 -25612.7638 44814.6673 -8242.0724
16/12/13 00:12:30 -25611.8690 44815.6169 -8242.0267
16/12/13 00:14:30 -25610.9741 44816.5665 -8241.9811
16/12/13 00:16:30 -25610.0783 44817.5193 -8241.9347
16/12/13 00:18:30 -25609.1834 44818.4689 -8241.8891
16/12/13 00:20:30 -25608.2889 44819.4215 -8241.8433
16/12/13 00:22:30 -25607.3939 44820.3710 -8241.7976
16/12/13 00:24:30 -25606.4989 44821.3205 -8241.7519
16/12/13 00:26:30 -25605.6024 44822.2702 -8241.7056
16/12/13 00:28:30 -25604.7074 44823.2196 -8241.6598
16/12/13 00:30:30 -25603.8132 44824.1752 -8241.6141
16/12/13 00:32:30 -25602.9181 44825.1246 -8241.5684
16/12/13 00:34:30 -25602.0229 44826.0740 -8241.5226
16/12/13 00:36:30 -25601.1277 44827.0234 -8241.4769
16/12/13 00:38:30 -25600.2311 44827.9730 -8241.4305
16/12/13 00:40:30 -25599.3368 44828.9284 -8241.3848
16/12/13 00:42:30 -25598.4415 44829.8778 -8241.3390
16/12/13 00:44:30 -25597.5462 44830.8271 -8241.2932
16/12/13 00:46:30 -25596.6509 44831.7764 -8241.2474
16/12/13 00:48:30 -25595.7541 44832.7259 -8241.2011
16/12/13 00:50:30 -25594.8610 44833.6811 -8241.1559
16/12/13 00:52:30 -25593.9642 44834.6305 -8241.1095
16/12/13 00:54:30 -25593.0702 44835.5796 -8241.0643
16/12/13 00:56:30 -25592.1733 44836.5290 -8241.0179
16/12/13 00:58:30 -25591.2792 44837.4780 -8240.9727
16/12/13 01:00:30 -25590.3832 44838.4335 -8240.9262
16/12/13 01:02:30 -25589.4890 44839.3825 -8240.8810
16/12/13 01:04:30 -25588.5920 44840.3318 -8240.8346
16/12/13 01:06:30 -25587.6978 44841.2808 -8240.7894
16/12/13 01:08:30 -25586.8007 44842.2301 -8240.7429
16/12/13 01:10:30 -25585.9073 44843.1851 -8240.6977
16/12/13 01:12:30 -25585.0102 44844.1344 -8240.6513
16/12/13 01:14:30 -25584.1145 44845.0834 -8240.6054
16/12/13 01:16:30 -25583.2187 44846.0325 -8240.5595
16/12/13 01:18:30 -25582.3229 44846.9815 -8240.5137
16/12/13 01:20:30 -25581.4280 44847.9366 -8240.4678
16/12/13 01:22:30 -25580.5321 44848.8856 -8240.4219
16/12/13 01:24:30 -25579.6362 44849.8346 -8240.3761
16/12/13 01:26:30 -25578.7403 44850.7836 -8240.3302
16/12/13 01:28:30 -25577.8462 44851.7354 -8240.2849
16/12/13 01:30:30 -25576.9489 44852.6845 -8240.2384
16/12/13 01:32:30 -25576.0547 44853.6363 -8240.1931
16/12/13 01:34:30 -25575.1573 44854.5854 -8240.1466
16/12/13 01:36:30 -25574.2626 44855.5341 -8240.1013
16/12/13 01:38:30 -25573.3669 44856.4860 -8240.0554
16/12/13 01:40:30 -25572.4694 44857.4350 -8240.0088
16/12/13 01:42:30 -25571.5747 44858.3837 -8239.9635
16/12/13 01:44:30 -25570.6771 44859.3327 -8239.9170
16/12/13 01:46:30 -25569.7827 44860.2843 -8239.8716
16/12/13 01:48:30 -25568.8869 44861.2361 -8239.8257
16/12/13 01:50:30 -25567.9907 44862.1849 -8239.7798
16/12/13 01:52:30 -25567.0944 44863.1337 -8239.7338
16/12/13 01:54:30 -25566.1980 44864.0824 -8239.6878
16/12/13 01:56:30 -25565.3031 44865.0309 -8239.6425
16/12/13 01:58:30 -25564.4062 44865.9859 -8239.5959
16/12/13 02:00:30 -25563.5112 44866.9343 -8239.5505
16/12/13 02:02:30 -25562.6147 44867.8830 -8239.5046
16/12/13 02:04:30 -25561.7183 44868.8317 -8239.4586
16/12/13 02:06:30 -25560.8227 44869.7864 -8239.4126
16/12/13 02:08:30 -25559.9261 44870.7350 -8239.3666
16/12/13 02:10:30 -25559.0310 44871.6834 -8239.3212
16/12/13 02:12:30 -25558.1330 44872.6321 -8239.2746
16/12/13 02:14:30 -25557.2377 44873.5805 -8239.2292
16/12/13 02:16:30 -25556.3420 44874.5351 -8239.1831
16/12/13 02:18:30 -25555.4467 44875.4834 -8239.1377
16/12/13 02:20:30 -25554.5500 44876.4319 -8239.0917
16/12/13 02:22:30 -25553.6519 44877.3807 -8239.0450
16/12/13 02:24:30 -25552.7574 44878.3350 -8238.9996
16/12/13 02:26:30 -25551.8606 44879.2834 -8238.9536
16/12/13 02:28:30 -25550.9652 44880.2317 -8238.9081
16/12/13 02:30:30 -25550.0683 44881.1801 -8238.8621
16/12/13 02:32:30 -25549.1714 44882.1285 -8238.8160
16/12/13 02:34:30 -25548.2754 44883.0830 -8238.7699
16/12/13 02:36:30 -25547.3785 44884.0313 -8238.7239
16/12/13 02:38:30 -25546.4829 44884.9795 -8238.6784
16/12/13 02:40:30 -25545.5859 44885.9278 -8238.6323
16/12/13 02:42:30 -25544.6893 44886.8792 -8238.5862
16/12/13 02:44:30 -25543.7936 44887.8273 -8238.5407
16/12/13 02:46:30 -25542.8965 44888.7756 -8238.4946
16/12/13 02:48:30 -25542.0013 44889.7267 -8238.4491
16/12/13 02:50:30 -25541.1041 44890.6749 -8238.4030
16/12/13 02:52:30 -25540.2074 44891.6262 -8238.3569
16/12/13 02:54:30 -25539.3102 44892.5744 -8238.3108
16/12/13 02:56:30 -25538.4129 44893.5226 -8238.2647
16/12/13 02:58:30 -25537.5171 44894.4706 -8238.2191
16/12/13 03:00:30 -25536.6207 44895.4249 -8238.1730
16/12/13 03:02:30 -25535.7233 44896.3730 -8238.1269
16/12/13 03:04:30 -25534.8274 44897.3209 -8238.0813
16/12/13 03:06:30 -25533.9300 44898.2691 -8238.0352
16/12/13 03:08:30 -25533.0349 44899.2230 -8237.9896
16/12/13 03:10:30 -25532.1374 44900.1711 -8237.9434
16/12/13 03:12:30 -25531.2400 44901.1192 -8237.8973
16/12/13 03:14:30 -25530.3439 44902.0670 -8237.8517
16/12/13 03:16:30 -25529.4463 44903.0151 -8237.8055
16/12/13 03:18:30 -25528.5497 44903.9691 -8237.7593
16/12/13 03:20:30 -25527.6535 44904.9169 -8237.7137
16/12/13 03:22:30 -25526.7559 44905.8649 -8237.6676
16/12/13 03:24:30 -25525.8596 44906.8127 -8237.6219
16/12/13 03:26:30 -25524.9642 44907.7665 -8237.5764
16/12/13 03:28:30 -25524.0665 44908.7144 -8237.5301
16/12/13 03:30:30 -25523.1702 44909.6621 -8237.4845
16/12/13 03:32:30 -25522.2724 44910.6100 -8237.4383
16/12/13 03:34:30 -25521.3751 44911.5609 -8237.3921
16/12/13 03:36:30 -25520.4791 44912.5116 -8237.3464
16/12/13 03:38:30 -25519.5812 44913.4594 -8237.3002
16/12/13 03:40:30 -25518.6834 44914.4073 -8237.2539
16/12/13 03:42:30 -25517.7873 44915.3579 -8237.2083
16/12/13 03:44:30 -25516.8907 44916.3055 -8237.1626
16/12/13 03:46:30 -25515.9928 44917.2533 -8237.1164
16/12/13 03:48:30 -25515.0962 44918.2008 -8237.0707
16/12/13 03:50:30 -25514.1986 44919.1516 -8237.0245
16/12/13 03:52:30 -25513.3010 44920.1024 -8236.9782
16/12/13 03:54:30 -25512.4043 44921.0499 -8236.9325
16/12/13 03:56:30 -25511.5076 44921.9974 -8236.8868
16/12/13 03:58:30 -25510.6094 44922.9450 -8236.8405
16/12/13 04:00:30 -25509.7135 44923.8985 -8236.7948
16/12/13 04:02:30 -25508.8153 44924.8462 -8236.7485
16/12/13 04:04:30 -25507.9185 44925.7936 -8236.7028
16/12/13 04:06:30 -25507.0216 44926.7410 -8236.6571
16/12/13 04:08:30 -25506.1242 44927.6947 -8236.6108
16/12/13 04:10:30 -25505.2273 44928.6420 -8236.5650
16/12/13 04:12:30 -25504.3304 44929.5894 -8236.5193
16/12/13 04:14:30 -25503.4320 44930.5369 -8236.4730
16/12/13 04:16:30 -25502.5345 44931.4905 -8236.4266
16/12/13 04:18:30 -25501.6374 44932.4378 -8236.3809
16/12/13 04:20:30 -25500.7404 44933.3851 -8236.3351
16/12/13 04:22:30 -25499.8419 44934.3325 -8236.2888
16/12/13 04:24:30 -25498.9456 44935.2858 -8236.2430
16/12/13 04:26:30 -25498.0485 44936.2331 -8236.1972
16/12/13 04:28:30 -25497.1499 44937.1805 -8236.1508
16/12/13 04:30:30 -25496.2527 44938.1277 -8236.1051
16/12/13 04:32:30 -25495.3559 44939.0779 -8236.0593
16/12/13 04:34:30 -25494.4572 44940.0253 -8236.0129
16/12/13 04:36:30 -25493.5599 44940.9724 -8235.9671
16/12/13 04:38:30 -25492.6630 44941.9226 -8235.9213
16/12/13 04:40:30 -25491.7647 44942.8729 -8235.8749
16/12/13 04:42:30 -25490.8673 44943.8200 -8235.8291
16/12/13 04:44:30 -25489.9699 44944.7671 -8235.7833
16/12/13 04:46:30 -25489.0710 44945.7143 -8235.7368
16/12/13 04:48:30 -25488.1744 44946.6674 -8235.6910
16/12/13 04:50:30 -25487.2769 44947.6145 -8235.6452
16/12/13 04:52:30 -25486.3794 44948.5615 -8235.5993
16/12/13 04:54:30 -25485.4804 44949.5087 -8235.5529
16/12/13 04:56:30 -25484.5837 44950.4617 -8235.5070
16/12/13 04:58:30 -25483.6861 44951.4087 -8235.4612
16/12/13 05:00:30 -25482.7870 44952.3558 -8235.4147
16/12/13 05:02:30 -25481.8907 44953.3025 -8235.3694
16/12/13 05:04:30 -25480.9925 44954.2557 -8235.3230
16/12/13 05:06:30 -25480.0948 44955.2026 -8235.2771
16/12/13 05:08:30 -25479.1956 44956.1497 -8235.2306
16/12/13 05:10:30 -25478.2992 44957.0963 -8235.1853
16/12/13 05:12:30 -25477.4009 44958.0494 -8235.1388
16/12/13 05:14:30 -25476.5030 44958.9962 -8235.0929
16/12/13 05:16:30 -25475.6051 44959.9430 -8235.0470
16/12/13 05:18:30 -25474.7072 44960.8898 -8235.0011
16/12/13 05:20:30 -25473.8097 44961.8396 -8234.9552
16/12/13 05:22:30 -25472.9103 44962.7866 -8234.9086
16/12/13 05:24:30 -25472.0142 44963.7361 -8234.8633
16/12/13 05:26:30 -25471.1147 44964.6831 -8234.8168
16/12/13 05:28:30 -25470.2171 44965.6328 -8234.7708
16/12/13 05:30:30 -25469.3190 44966.5795 -8234.7249
16/12/13 05:32:30 -25468.4209 44967.5261 -8234.6789
16/12/13 05:34:30 -25467.5227 44968.4728 -8234.6330
16/12/13 05:36:30 -25466.6241 44969.4257 -8234.5864
16/12/13 05:38:30 -25465.7272 44970.3721 -8234.5411
16/12/13 05:40:30 -25464.8276 44971.3189 -8234.4945
16/12/13 05:42:30 -25463.9302 44972.2715 -8234.4485
16/12/13 05:44:30 -25463.0319 44973.2181 -8234.4025
16/12/13 05:46:30 -25462.1336 44974.1646 -8234.3565
16/12/13 05:48:30 -25461.2352 44975.1112 -8234.3105
16/12/13 05:50:30 -25460.3377 44976.0637 -8234.2645
16/12/13 05:52:30 -25459.4379 44977.0104 -8234.2179
16/12/13 05:54:30 -25458.5409 44977.9567 -8234.1725
16/12/13 05:56:30 -25457.6424 44978.9032 -8234.1265
16/12/13 05:58:30 -25456.7448 44979.8557 -8234.0805
16/12/13 06:00:30 -25455.8449 44980.8023 -8234.0338
16/12/13 06:02:30 -25454.9477 44981.7485 -8233.9884
16/12/13 06:04:30 -25454.0491 44982.6949 -8233.9424
16/12/13 06:06:30 -25453.1495 44983.6445 -8233.8957
16/12/13 06:08:30 -25452.2509 44984.5909 -8233.8497
16/12/13 06:10:30 -25451.3536 44985.5370 -8233.8042
16/12/13 06:12:30 -25450.4558 44986.4894 -8233.7582
16/12/13 06:14:30 -25449.5557 44987.4359 -8233.7115
16/12/13 06:16:30 -25448.6569 44988.3822 -8233.6654
16/12/13 06:18:30 -25447.7595 44989.3283 -8233.6199
16/12/13 06:20:30 -25446.8616 44990.2806 -8233.5739
16/12/13 06:22:30 -25445.9627 44991.2268 -8233.5278
16/12/13 06:24:30 -25445.0624 44992.1732 -8233.4811
16/12/13 06:26:30 -25444.1649 44993.1192 -8233.4356
16/12/13 06:28:30 -25443.2669 44994.0715 -8233.3895
16/12/13 06:30:30 -25442.3679 44995.0176 -8233.3433
16/12/13 06:32:30 -25441.4689 44995.9638 -8233.2972
16/12/13 06:34:30 -25440.5707 44996.9160 -8233.2511
16/12/13 06:36:30 -25439.6717 44997.8621 -8233.2050
16/12/13 06:38:30 -25438.7726 44998.8082 -8233.1588
16/12/13 06:40:30 -25437.8735 44999.7543 -8233.1127
16/12/13 06:42:30 -25436.9748 45000.7034 -8233.0665
16/12/13 06:44:30 -25436.0761 45001.6525 -8233.0204
16/12/13 06:46:30 -25435.1782 45002.5983 -8232.9748
16/12/13 06:48:30 -25434.2790 45003.5443 -8232.9287
16/12/13 06:50:30 -25433.3802 45004.4933 -8232.8825
16/12/13 06:52:30 -25432.4809 45005.4393 -8232.8363
16/12/13 06:54:30 -25431.5816 45006.3853 -8232.7901
16/12/13 06:56:30 -25430.6845 45007.3371 -8232.7446
16/12/13 06:58:30 -25429.7851 45008.2830 -8232.6984
16/12/13 07:00:30 -25428.8857 45009.2289 -8232.6522
16/12/13 07:02:30 -25427.9863 45010.1748 -8232.6060
16/12/13 07:04:30 -25427.0877 45011.1268 -8232.5598
16/12/13 07:06:30 -25426.1896 45012.0724 -8232.5142
16/12/13 07:08:30 -25425.2901 45013.0183 -8232.4679
16/12/13 07:10:30 -25424.3914 45013.9702 -8232.4217
16/12/13 07:12:30 -25423.4918 45014.9160 -8232.3755
16/12/13 07:14:30 -25422.5922 45015.8618 -8232.3292
16/12/13 07:16:30 -25421.6940 45016.8073 -8232.2836
16/12/13 07:18:30 -25420.7952 45017.7591 -8232.2374
16/12/13 07:20:30 -25419.8955 45018.7049 -8232.1911
16/12/13 07:22:30 -25418.9958 45019.6506 -8232.1449
16/12/13 07:24:30 -25418.0960 45020.5963 -8232.0986
16/12/13 07:26:30 -25417.1980 45021.5448 -8232.0529
16/12/13 07:28:30 -25416.2982 45022.4905 -8232.0066
16/12/13 07:30:30 -25415.3984 45023.4362 -8231.9604
16/12/13 07:32:30 -25414.4994 45024.3879 -8231.9141
16/12/13 07:34:30 -25413.5995 45025.3335 -8231.8678
16/12/13 07:36:30 -25412.7010 45026.2789 -8231.8221
16/12/13 07:38:30 -25411.8010 45027.2245 -8231.7758
16/12/13 07:40:30 -25410.9033 45028.1759 -8231.7301
16/12/13 07:42:30 -25410.0033 45029.1214 -8231.6838
16/12/13 07:44:30 -25409.1032 45030.0670 -8231.6374
16/12/13 07:46:30 -25408.2040 45031.0186 -8231.5911
16/12/13 07:48:30 -25407.3053 45031.9639 -8231.5454
16/12/13 07:50:30 -25406.4052 45032.9093 -8231.4991
16/12/13 07:52:30 -25405.5064 45033.8546 -8231.4533
16/12/13 07:54:30 -25404.6071 45034.8061 -8231.4070
16/12/13 07:56:30 -25403.7069 45035.7515 -8231.3606
16/12/13 07:58:30 -25402.8066 45036.6970 -8231.3142
16/12/13 08:00:30 -25401.9082 45037.6452 -8231.2685
16/12/13 08:02:30 -25401.0092 45038.5904 -8231.2227
16/12/13 08:04:30 -25400.1093 45039.5388 -8231.1763
16/12/13 08:06:30 -25399.2094 45040.4871 -8231.1300
16/12/13 08:08:30 -25398.3090 45041.4325 -8231.0836
16/12/13 08:10:30 -25397.4100 45042.3776 -8231.0378
16/12/13 08:12:30 -25396.5095 45043.3229 -8230.9914
16/12/13 08:14:30 -25395.6113 45044.2740 -8230.9456
16/12/13 08:16:30 -25394.7108 45045.2193 -8230.8992
16/12/13 08:18:30 -25393.8117 45046.1643 -8230.8533
16/12/13 08:20:30 -25392.9120 45047.1156 -8230.8069
16/12/13 08:22:30 -25392.0114 45048.0608 -8230.7605
16/12/13 08:24:30 -25391.1121 45049.0058 -8230.7147
16/12/13 08:26:30 -25390.2115 45049.9510 -8230.6682
16/12/13 08:28:30 -25389.3130 45050.9020 -8230.6224
16/12/13 08:30:30 -25388.4137 45051.8469 -8230.5765
16/12/13 08:32:30 -25387.5130 45052.7920 -8230.5301
16/12/13 08:34:30 -25386.6126 45053.7402 -8230.4836
16/12/13 08:36:30 -25385.7137 45054.6881 -8230.4378
16/12/13 08:38:30 -25384.8128 45055.6332 -8230.3913
16/12/13 08:40:30 -25383.9124 45056.5812 -8230.3448
16/12/13 08:42:30 -25383.0129 45057.5261 -8230.2989
16/12/13 08:44:30 -25382.1134 45058.4709 -8230.2530
16/12/13 08:46:30 -25381.2138 45059.4157 -8230.2071
16/12/13 08:48:30 -25380.3137 45060.3668 -8230.1606
16/12/13 08:50:30 -25379.4141 45061.3115 -8230.1147
16/12/13 08:52:30 -25378.5131 45062.2565 -8230.0682
16/12/13 08:54:30 -25377.6129 45063.2075 -8230.0217
16/12/13 08:56:30 -25376.7132 45064.1522 -8229.9758
16/12/13 08:58:30 -25375.8120 45065.0971 -8229.9292
16/12/13 09:00:30 -25374.9132 45066.0478 -8229.8833
16/12/13 09:02:30 -25374.0134 45066.9925 -8229.8374
16/12/13 09:04:30 -25373.1135 45067.9371 -8229.7914
16/12/13 09:06:30 -25372.2123 45068.8820 -8229.7449
16/12/13 09:08:30 -25371.3129 45069.8296 -8229.6989
16/12/13 09:10:30 -25370.4120 45070.7774 -8229.6523
16/12/13 09:12:30 -25369.5121 45071.7220 -8229.6064
16/12/13 09:14:30 -25368.6111 45072.6698 -8229.5598
16/12/13 09:16:30 -25367.7112 45073.6143 -8229.5138
16/12/13 09:18:30 -25366.8111 45074.5589 -8229.4678
16/12/13 09:20:30 -25365.9120 45075.5094 -8229.4218
16/12/13 09:22:30 -25365.0105 45076.4541 -8229.3753
16/12/13 09:24:30 -25364.1104 45077.3986 -8229.3293
16/12/13 09:26:30 -25363.2102 45078.3431 -8229.2832
16/12/13 09:28:30 -25362.3095 45079.2938 -8229.2366
16/12/13 09:30:30 -25361.4094 45080.2382 -8229.1906
16/12/13 09:32:30 -25360.5077 45081.1828 -8229.1440
16/12/13 09:34:30 -25359.6083 45082.1333 -8229.0980
16/12/13 09:36:30 -25358.7081 45083.0776 -8229.0519
16/12/13 09:38:30 -25357.8064 45084.0222 -8229.0053
16/12/13 09:40:30 -25356.9065 45084.9696 -8228.9592
16/12/13 09:42:30 -25356.0065 45085.9169 -8228.9132
16/12/13 09:44:30 -25355.1061 45086.8612 -8228.8671
16/12/13 09:46:30 -25354.2061 45087.8085 -8228.8210
16/12/13 09:48:30 -25353.3057 45088.7528 -8228.7750
16/12/13 09:50:30 -25352.4038 45089.6972 -8228.7283
16/12/13 09:52:30 -25351.5033 45090.6415 -8228.6822
16/12/13 09:54:30 -25350.6036 45091.5918 -8228.6361
16/12/13 09:56:30 -25349.7016 45092.5362 -8228.5894
16/12/13 09:58:30 -25348.8010 45093.4803 -8228.5433
16/12/13 10:00:30 -25347.9013 45094.4306 -8228.4972
16/12/13 10:02:30 -25346.9992 45095.3749 -8228.4505
16/12/13 10:04:30 -25346.0985 45096.3191 -8228.4044
16/12/13 10:06:30 -25345.1987 45097.2692 -8228.3583
16/12/13 10:08:30 -25344.2979 45098.2133 -8228.3121
16/12/13 10:10:30 -25343.3971 45099.1574 -8228.2660
16/12/13 10:12:30 -25342.4968 45100.1045 -8228.2199
16/12/13 10:14:30 -25341.5964 45101.0516 -8228.1737
16/12/13 10:16:30 -25340.6955 45101.9956 -8228.1276
16/12/13 10:18:30 -25339.7950 45102.9427 -8228.0814
16/12/13 10:20:30 -25338.8927 45103.8868 -8228.0347
16/12/13 10:22:30 -25337.9918 45104.8308 -8227.9885
16/12/13 10:24:30 -25337.0917 45105.7808 -8227.9423
16/12/13 10:26:30 -25336.1906 45106.7248 -8227.8961
16/12/13 10:28:30 -25335.2896 45107.6687 -8227.8500
16/12/13 10:30:30 -25334.3871 45108.6128 -8227.8031
16/12/13 10:32:30 -25333.4869 45109.5628 -8227.7569
16/12/13 10:34:30 -25332.5858 45110.5067 -8227.7108
16/12/13 10:36:30 -25331.6846 45111.4505 -8227.6645
16/12/13 10:38:30 -25330.7843 45112.4004 -8227.6183
16/12/13 10:40:30 -25329.8831 45113.3442 -8227.5721
16/12/13 10:42:30 -25328.9819 45114.2880 -8227.5259
16/12/13 10:44:30 -25328.0810 45115.2349 -8227.4797
16/12/13 10:46:30 -25327.1802 45116.1817 -8227.4334
16/12/13 10:48:30 -25326.2774 45117.1256 -8227.3866
16/12/13 10:50:30 -25325.3765 45118.0724 -8227.3403
16/12/13 10:52:30 -25324.4751 45119.0161 -8227.2941
16/12/13 10:54:30 -25323.5737 45119.9598 -8227.2478
16/12/13 10:56:30 -25322.6731 45120.9096 -8227.2015
16/12/13 10:58:30 -25321.7730 45121.8530 -8227.1559
16/12/13 11:00:30 -25320.8715 45122.7967 -8227.1096
16/12/13 11:02:30 -25319.9709 45123.7464 -8227.0633
16/12/13 11:04:30 -25319.0693 45124.6900 -8227.0170
16/12/13 11:06:30 -25318.1677 45125.6336 -8226.9707
16/12/13 11:08:30 -25317.2670 45126.5832 -8226.9244
16/12/13 11:10:30 -25316.3653 45127.5268 -8226.8781
16/12/13 11:12:30 -25315.4636 45128.4703 -8226.8318
16/12/13 11:14:30 -25314.5624 45129.4169 -8226.7855
16/12/13 11:16:30 -25313.6606 45130.3604 -8226.7392
16/12/13 11:18:30 -25312.7589 45131.3039 -8226.6928
16/12/13 11:20:30 -25311.8579 45132.2535 -8226.6465
16/12/13 11:22:30 -25310.9561 45133.1969 -8226.6002
16/12/13 11:24:30 -25310.0543 45134.1404 -8226.5538
16/12/13 11:26:30 -25309.1538 45135.0836 -8226.5081
16/12/13 11:28:30 -25308.2527 45136.0331 -8226.4617
16/12/13 11:30:30 -25307.3508 45136.9765 -8226.4153
16/12/13 11:32:30 -25306.4488 45137.9198 -8226.3690
16/12/13 11:34:30 -25305.5477 45138.8693 -8226.3226
16/12/13 11:36:30 -25304.6456 45139.8126 -8226.2762
16/12/13 11:38:30 -25303.7436 45140.7559 -8226.2298
16/12/13 11:40:30 -25302.8424 45141.7053 -8226.1834
16/12/13 11:42:30 -25301.9403 45142.6486 -8226.1370
16/12/13 11:44:30 -25301.0395 45143.5917 -8226.0912
16/12/13 11:46:30 -25300.1378 45144.5379 -8226.0448
16/12/13 11:48:30 -25299.2356 45145.4812 -8225.9984
16/12/13 11:50:30 -25298.3333 45146.4244 -8225.9520
16/12/13 11:52:30 -25297.4319 45147.3737 -8225.9055
16/12/13 11:54:30 -25296.5297 45148.3169 -8225.8591
16/12/13 11:56:30 -25295.6273 45149.2600 -8225.8127
16/12/13 11:58:30 -25294.7259 45150.2092 -8225.7662
16/12/13 12:00:30 -25293.8235 45151.1524 -8225.7198
16/12/13 12:02:30 -25292.9211 45152.0955 -8225.6733
16/12/13 12:04:30 -25292.0209 45153.0445 -8225.6275
16/12/13 12:06:30 -25291.1184 45153.9875 -8225.5810
16/12/13 12:08:30 -25290.2159 45154.9306 -8225.5345
16/12/13 12:10:30 -25289.3143 45155.8797 -8225.4880
16/12/13 12:12:30 -25288.4131 45156.8226 -8225.4422
16/12/13 12:14:30 -25287.5106 45157.7656 -8225.3957
16/12/13 12:16:30 -25286.6084 45158.7116 -8225.3492
16/12/13 12:18:30 -25285.7071 45159.6544 -8225.3033
16/12/13 12:20:30 -25284.8045 45160.5973 -8225.2568
16/12/13 12:22:30 -25283.9026 45161.5464 -8225.2102
16/12/13 12:24:30 -25283.0013 45162.4891 -8225.1643
16/12/13 12:26:30 -25282.0986 45163.4320 -8225.1178
16/12/13 12:28:30 -25281.1966 45164.3810 -8225.0713
16/12/13 12:30:30 -25280.2952 45165.3236 -8225.0253
16/12/13 12:32:30 -25279.3924 45166.2665 -8224.9788
16/12/13 12:34:30 -25278.4904 45167.2154 -8224.9322
16/12/13 12:36:30 -25277.5889 45168.1580 -8224.8863
16/12/13 12:38:30 -25276.6859 45169.1008 -8224.8397
16/12/13 12:40:30 -25275.7834 45170.0467 -8224.7931
16/12/13 12:42:30 -25274.8823 45170.9923 -8224.7472
16/12/13 12:44:30 -25273.9797 45171.9381 -8224.7006
16/12/13 12:46:30 -25273.0766 45172.8808 -8224.6540
16/12/13 12:48:30 -25272.1736 45173.8235 -8224.6074
16/12/13 12:50:30 -25271.2713 45174.7723 -8224.5608
16/12/13 12:52:30 -25270.3696 45175.7148 -8224.5148
16/12/13 12:54:30 -25269.4664 45176.6574 -8224.4682
16/12/13 12:56:30 -25268.5655 45177.6060 -8224.4222
16/12/13 12:58:30 -25267.6623 45178.5486 -8224.3756
16/12/13 13:00:30 -25266.7604 45179.4910 -8224.3296
16/12/13 13:02:30 -25265.8580 45180.4397 -8224.2829
16/12/13 13:04:30 -25264.9561 45181.3821 -8224.2369
16/12/13 13:06:30 -25264.0528 45182.3246 -8224.1902
16/12/13 13:08:30 -25263.1512 45183.2700 -8224.1442
16/12/13 13:10:30 -25262.2478 45184.2126 -8224.0975
16/12/13 13:12:30 -25261.3458 45185.1549 -8224.0515
16/12/13 13:14:30 -25260.4432 45186.1034 -8224.0048
16/12/13 13:16:30 -25259.5397 45187.0459 -8223.9581
16/12/13 13:18:30 -25258.6362 45187.9884 -8223.9115
16/12/13 13:20:30 -25257.7350 45188.9367 -8223.8654
16/12/13 13:22:30 -25256.8328 45189.8789 -8223.8193
16/12/13 13:24:30 -25255.9292 45190.8213 -8223.7726
16/12/13 13:26:30 -25255.0278 45191.7696 -8223.7265
16/12/13 13:28:30 -25254.1242 45192.7120 -8223.6798
16/12/13 13:30:30 -25253.2219 45193.6541 -8223.6337
16/12/13 13:32:30 -25252.3186 45194.5995 -8223.5870
16/12/13 13:34:30 -25251.4167 45195.5447 -8223.5408
16/12/13 13:36:30 -25250.5129 45196.4870 -8223.4941
16/12/13 13:38:30 -25249.6096 45197.4323 -8223.4474
16/12/13 13:40:30 -25248.7071 45198.3744 -8223.4012
16/12/13 13:42:30 -25247.8055 45199.3225 -8223.3551
16/12/13 13:44:30 -25246.9016 45200.2647 -8223.3083
16/12/13 13:46:30 -25245.9991 45201.2068 -8223.2622
16/12/13 13:48:30 -25245.0974 45202.1548 -8223.2160
16/12/13 13:50:30 -25244.1935 45203.0970 -8223.1692
16/12/13 13:52:30 -25243.2909 45204.0390 -8223.1231
16/12/13 13:54:30 -25242.3877 45204.9872 -8223.0763
16/12/13 13:56:30 -25241.4850 45205.9292 -8223.0301
16/12/13 13:58:30 -25240.5809 45206.8713 -8222.9833
16/12/13 14:00:30 -25239.6786 45207.8162 -8222.9371
16/12/13 14:02:30 -25238.7759 45208.7581 -8222.8909
16/12/13 14:04:30 -25237.8717 45209.7002 -8222.8441
16/12/13 14:06:30 -25236.9698 45210.6481 -8222.7979
16/12/13 14:08:30 -25236.0669 45211.5899 -8222.7516
16/12/13 14:10:30 -25235.1641 45212.5317 -8222.7054
16/12/13 14:12:30 -25234.2606 45213.4798 -8222.6586
16/12/13 14:14:30 -25233.3563 45214.4218 -8222.6117
16/12/13 14:16:30 -25232.4542 45215.3696 -8222.5655
16/12/13 14:18:30 -25231.5512 45216.3114 -8222.5192
16/12/13 14:20:30 -25230.6482 45217.2531 -8222.4730
16/12/13 14:22:30 -25229.7442 45218.1980 -8222.4261
16/12/13 14:24:30 -25228.8416 45219.1428 -8222.3798
16/12/13 14:26:30 -25227.9385 45220.0845 -8222.3336
16/12/13 14:28:30 -25227.0344 45221.0294 -8222.2867
16/12/13 14:30:30 -25226.1312 45221.9710 -8222.2404
16/12/13 14:32:30 -25225.2281 45222.9126 -8222.1941
16/12/13 14:34:30 -25224.3257 45223.8603 -8222.1478
16/12/13 14:36:30 -25223.4211 45224.8021 -8222.1009
16/12/13 14:38:30 -25222.5178 45225.7437 -8222.0546
16/12/13 14:40:30 -25221.6153 45226.6913 -8222.0083
16/12/13 14:42:30 -25220.7106 45227.6330 -8221.9613
16/12/13 14:44:30 -25219.8081 45228.5806 -8221.9150
16/12/13 14:46:30 -25218.9047 45229.5221 -8221.8687
16/12/13 14:48:30 -25218.0013 45230.4636 -8221.8223
16/12/13 14:50:30 -25217.0983 45231.4081 -8221.7760
16/12/13 14:52:30 -25216.1948 45232.3496 -8221.7296
16/12/13 14:54:30 -25215.2899 45233.2912 -8221.6827
16/12/13 14:56:30 -25214.3872 45234.2387 -8221.6363
16/12/13 14:58:30 -25213.4837 45235.1801 -8221.5900
16/12/13 15:00:30 -25212.5801 45236.1215 -8221.5436
16/12/13 15:02:30 -25211.6773 45237.0690 -8221.4972
16/12/13 15:04:30 -25210.7737 45238.0103 -8221.4508
16/12/13 15:06:30 -25209.8686 45238.9518 -8221.4038
16/12/13 15:08:30 -25208.9657 45239.8992 -8221.3574
16/12/13 15:10:30 -25208.0620 45240.8405 -8221.3110
16/12/13 15:12:30 -25207.1587 45241.7848 -8221.2646
16/12/13 15:14:30 -25206.2553 45242.7291 -8221.2182
16/12/13 15:16:30 -25205.3515 45243.6704 -8221.1717
16/12/13 15:18:30 -25204.4467 45244.6149 -8221.1247
16/12/13 15:20:30 -25203.5428 45245.5561 -8221.0783
16/12/13 15:22:30 -25202.6389 45246.4973 -8221.0318
16/12/13 15:24:30 -25201.7358 45247.4445 -8220.9854
16/12/13 15:26:30 -25200.8318 45248.3857 -8220.9389
16/12/13 15:28:30 -25199.9278 45249.3268 -8220.8925
16/12/13 15:30:30 -25199.0233 45250.2742 -8220.8454
16/12/13 15:32:30 -25198.1192 45251.2153 -8220.7989
16/12/13 15:34:30 -25197.2174 45252.1623 -8220.7531
16/12/13 15:36:30 -25196.3133 45253.1034 -8220.7066
16/12/13 15:38:30 -25195.4091 45254.0444 -8220.6601
16/12/13 15:40:30 -25194.5040 45254.9887 -8220.6130
16/12/13 15:42:30 -25193.5998 45255.9297 -8220.5665
16/12/13 15:44:30 -25192.6956 45256.8707 -8220.5200
16/12/13 15:46:30 -25191.7936 45257.8176 -8220.4741
16/12/13 15:48:30 -25190.8893 45258.7586 -8220.4276
16/12/13 15:50:30 -25189.9844 45259.7058 -8220.3805
16/12/13 15:52:30 -25189.0801 45260.6467 -8220.3339
16/12/13 15:54:30 -25188.1757 45261.5877 -8220.2874
16/12/13 15:56:30 -25187.2735 45262.5344 -8220.2415
16/12/13 15:58:30 -25186.3691 45263.4753 -8220.1949
16/12/13 16:00:30 -25185.4633 45264.4164 -8220.1477
16/12/13 16:02:30 -25184.5592 45265.3603 -8220.1012
16/12/13 16:04:30 -25183.6551 45266.3042 -8220.0546
16/12/13 16:06:30 -25182.7520 45267.2448 -8220.0087
16/12/13 16:08:30 -25181.8478 45268.1886 -8219.9621
16/12/13 16:10:30 -25180.9418 45269.1296 -8219.9149
16/12/13 16:12:30 -25180.0394 45270.0762 -8219.8689
16/12/13 16:14:30 -25179.1348 45271.0170 -8219.8223
16/12/13 16:16:30 -25178.2301 45271.9577 -8219.7757
16/12/13 16:18:30 -25177.3262 45272.9045 -8219.7291
16/12/13 16:20:30 -25176.4215 45273.8452 -8219.6825
16/12/13 16:22:30 -25175.5167 45274.7859 -8219.6359
16/12/13 16:24:30 -25174.6127 45275.7326 -8219.5892
16/12/13 16:26:30 -25173.7093 45276.6731 -8219.5432
16/12/13 16:28:30 -25172.8035 45277.6169 -8219.4960
16/12/13 16:30:30 -25171.8986 45278.5575 -8219.4493
16/12/13 16:32:30 -25170.9950 45279.4979 -8219.4033
16/12/13 16:34:30 -25170.0909 45280.4446 -8219.3566
16/12/13 16:36:30 -25169.1860 45281.3851 -8219.3100
16/12/13 16:38:30 -25168.2810 45282.3257 -8219.2633
16/12/13 16:40:30 -25167.3768 45283.2723 -8219.2166
16/12/13 16:42:30 -25166.4731 45284.2126 -8219.1706
16/12/13 16:44:30 -25165.5688 45285.1592 -8219.1239
16/12/13 16:46:30 -25164.6637 45286.0996 -8219.0772
16/12/13 16:48:30 -25163.7586 45287.0401 -8219.0305
16/12/13 16:50:30 -25162.8552 45287.9834 -8218.9844
16/12/13 16:52:30 -25161.9500 45288.9238 -8218.9377
16/12/13 16:54:30 -25161.0434 45289.8644 -8218.8904
16/12/13 16:56:30 -25160.1403 45290.8106 -8218.8443
16/12/13 16:58:30 -25159.2350 45291.7510 -8218.7975
16/12/13 17:00:30 -25158.3320 45292.6972 -8218.7514
16/12/13 17:02:30 -25157.4252 45293.6378 -8218.7041
16/12/13 17:04:30 -25156.5212 45294.5779 -8218.6579
16/12/13 17:06:30 -25155.6167 45295.5243 -8218.6112
16/12/13 17:08:30 -25154.7126 45296.4644 -8218.5650
16/12/13 17:10:30 -25153.8057 45297.4048 -8218.5177
16/12/13 17:12:30 -25152.9021 45298.3479 -8218.4715
16/12/13 17:14:30 -25151.9983 45299.2910 -8218.4253
16/12/13 17:16:30 -25151.0932 45300.2342 -8218.3786
16/12/13 17:18:30 -25150.1876 45301.1744 -8218.3318
16/12/13 17:20:30 -25149.2820 45302.1146 -8218.2850
16/12/13 17:22:30 -25148.3786 45303.0607 -8218.2388
16/12/13 17:24:30 -25147.4716 45304.0010 -8218.1914
16/12/13 17:26:30 -25146.5681 45304.9470 -8218.1452
16/12/13 17:28:30 -25145.6637 45305.8869 -8218.0990
16/12/13 17:30:30 -25144.7580 45306.8270 -8218.0521
16/12/13 17:32:30 -25143.8530 45307.7732 -8218.0053
16/12/13 17:34:30 -25142.9472 45308.7132 -8217.9585
16/12/13 17:36:30 -25142.0428 45309.6531 -8217.9123
16/12/13 17:38:30 -25141.1373 45310.5961 -8217.8654
16/12/13 17:40:30 -25140.2314 45311.5361 -8217.8186
16/12/13 17:42:30 -25139.3277 45312.4820 -8217.7723
16/12/13 17:44:30 -25138.4232 45313.4218 -8217.7261
16/12/13 17:46:30 -25137.5158 45314.3619 -8217.6786
16/12/13 17:48:30 -25136.6120 45315.3077 -8217.6323
16/12/13 17:50:30 -25135.7073 45316.2475 -8217.5860
16/12/13 17:52:30 -25134.8021 45317.1934 -8217.5391
16/12/13 17:54:30 -25133.8960 45318.1333 -8217.4923
16/12/13 17:56:30 -25132.9913 45319.0730 -8217.4460
16/12/13 17:58:30 -25132.0869 45320.0157 -8217.3997
16/12/13 18:00:30 -25131.1793 45320.9557 -8217.3521
16/12/13 18:02:30 -25130.2745 45321.8954 -8217.3058
16/12/13 18:04:30 -25129.3705 45322.8410 -8217.2595
16/12/13 18:06:30 -25128.4642 45323.7808 -8217.2126
16/12/13 18:08:30 -25127.5601 45324.7265 -8217.1663
16/12/13 18:10:30 -25126.6538 45325.6662 -8217.1193
16/12/13 18:12:30 -25125.7474 45326.6059 -8217.0724
16/12/13 18:14:30 -25124.8433 45327.5515 -8217.0260
16/12/13 18:16:30 -25123.9382 45328.4910 -8216.9797
16/12/13 18:18:30 -25123.0322 45329.4337 -8216.9327
16/12/13 18:20:30 -25122.1257 45330.3734 -8216.8857
16/12/13 18:22:30 -25121.2210 45331.3159 -8216.8394
16/12/13 18:24:30 -25120.3163 45332.2584 -8216.7930
16/12/13 18:26:30 -25119.4098 45333.1980 -8216.7460
16/12/13 18:28:30 -25118.5054 45334.1434 -8216.6996
16/12/13 18:30:30 -25117.6002 45335.0828 -8216.6532
16/12/13 18:32:30 -25116.6921 45336.0226 -8216.6056
16/12/13 18:34:30 -25115.7877 45336.9680 -8216.5592
16/12/13 18:36:30 -25114.8823 45337.9073 -8216.5128
16/12/13 18:38:30 -25113.9756 45338.8468 -8216.4657
16/12/13 18:40:30 -25113.0711 45339.7922 -8216.4193
16/12/13 18:42:30 -25112.1657 45340.7315 -8216.3729
16/12/13 18:44:30 -25111.2593 45341.6740 -8216.3258
16/12/13 18:46:30 -25110.3538 45342.6132 -8216.2794
16/12/13 18:48:30 -25109.4483 45343.5524 -8216.2330
16/12/13 18:50:30 -25108.5422 45344.4979 -8216.1859
16/12/13 18:52:30 -25107.6367 45345.4371 -8216.1394
16/12/13 18:54:30 -25106.7319 45346.3824 -8216.0930
16/12/13 18:56:30 -25105.8249 45347.3217 -8216.0459
16/12/13 18:58:30 -25104.9193 45348.2609 -8215.9994
16/12/13 19:00:30 -25104.0145 45349.2060 -8215.9529
16/12/13 19:02:30 -25103.1074 45350.1453 -8215.9058
16/12/13 19:04:30 -25102.2021 45351.0875 -8215.8593
16/12/13 19:06:30 -25101.2949 45352.0267 -8215.8122
16/12/13 19:08:30 -25100.3892 45352.9658 -8215.7657
16/12/13 19:10:30 -25099.4842 45353.9109 -8215.7192
16/12/13 19:12:30 -25098.5770 45354.8501 -8215.6721
16/12/13 19:14:30 -25097.6719 45355.7952 -8215.6255
16/12/13 19:16:30 -25096.7660 45356.7342 -8215.5790
16/12/13 19:18:30 -25095.8587 45357.6733 -8215.5318
16/12/13 19:20:30 -25094.9536 45358.6184 -8215.4853
16/12/13 19:22:30 -25094.0476 45359.5573 -8215.4388
16/12/13 19:24:30 -25093.1406 45360.4994 -8215.3916
16/12/13 19:26:30 -25092.2346 45361.4383 -8215.3450
16/12/13 19:28:30 -25091.3299 45362.3770 -8215.2991
16/12/13 19:30:30 -25090.4233 45363.3222 -8215.2519
16/12/13 19:32:30 -25089.5171 45364.2610 -8215.2053
16/12/13 19:34:30 -25088.6104 45365.2061 -8215.1581
16/12/13 19:36:30 -25087.7042 45366.1449 -8215.1115
16/12/13 19:38:30 -25086.7980 45367.0837 -8215.0649
16/12/13 19:40:30 -25085.8912 45368.0287 -8215.0177
16/12/13 19:42:30 -25084.9864 45368.9673 -8214.9717
16/12/13 19:44:30 -25084.0805 45369.9091 -8214.9251
16/12/13 19:46:30 -25083.1728 45370.8480 -8214.8779
16/12/13 19:48:30 -25082.2668 45371.7898 -8214.8312
16/12/13 19:50:30 -25081.3608 45372.7315 -8214.7846
16/12/13 19:52:30 -25080.4544 45373.6702 -8214.7379
16/12/13 19:54:30 -25079.5488 45374.6149 -8214.6913
16/12/13 19:56:30 -25078.6410 45375.5537 -8214.6440
16/12/13 19:58:30 -25077.7345 45376.4923 -8214.5974
16/12/13 20:00:30 -25076.8288 45377.4370 -8214.5507
16/12/13 20:02:30 -25075.9222 45378.3756 -8214.5040
16/12/13 20:04:30 -25075.0160 45379.3172 -8214.4574
16/12/13 20:06:30 -25074.1084 45380.2590 -8214.4101
16/12/13 20:08:30 -25073.2032 45381.1973 -8214.3640
16/12/13 20:10:30 -25072.2969 45382.1389 -8214.3173
16/12/13 20:12:30 -25071.3888 45383.0776 -8214.2700
16/12/13 20:14:30 -25070.4843 45384.0220 -8214.2239
16/12/13 20:16:30 -25069.5762 45384.9606 -8214.1766
16/12/13 20:18:30 -25068.6694 45385.8991 -8214.1298
16/12/13 20:20:30 -25067.7634 45386.8436 -8214.0831
16/12/13 20:22:30 -25066.8566 45387.7820 -8214.0364
16/12/13 20:24:30 -25065.9505 45388.7265 -8213.9896
16/12/13 20:26:30 -25065.0436 45389.6648 -8213.9429
16/12/13 20:28:30 -25064.1367 45390.6032 -8213.8961
16/12/13 20:30:30 -25063.2301 45391.5446 -8213.8494
16/12/13 20:32:30 -25062.3231 45392.4829 -8213.8026
16/12/13 20:34:30 -25061.4170 45393.4273 -8213.7558
16/12/13 20:36:30 -25060.5085 45394.3658 -8213.7085
16/12/13 20:38:30 -25059.6028 45395.3039 -8213.6623
16/12/13 20:40:30 -25058.6952 45396.2484 -8213.6149
16/12/13 20:42:30 -25057.7894 45397.1865 -8213.5687
16/12/13 20:44:30 -25056.8831 45398.1307 -8213.5219
16/12/13 20:46:30 -25055.9759 45399.0690 -8213.4751
16/12/13 20:48:30 -25055.0687 45400.0072 -8213.4283
16/12/13 20:50:30 -25054.1618 45400.9484 -8213.3815
16/12/13 20:52:30 -25053.2546 45401.8865 -8213.3347
16/12/13 20:54:30 -25052.3481 45402.8307 -8213.2878
16/12/13 20:56:30 -25051.4408 45403.7688 -8213.2410
16/12/13 20:58:30 -25050.5334 45404.7070 -8213.1942
16/12/13 21:00:30 -25049.6268 45405.6511 -8213.1473
16/12/13 21:02:30 -25048.7208 45406.5890 -8213.1011
16/12/13 21:04:30 -25047.8128 45407.5333 -8213.0536
16/12/13 21:06:30 -25046.9067 45408.4712 -8213.0073
16/12/13 21:08:30 -25045.9982 45409.4124 -8212.9599
16/12/13 21:10:30 -25045.0921 45410.3502 -8212.9136
16/12/13 21:12:30 -25044.1831 45411.2884 -8212.8661
16/12/13 21:14:30 -25043.2777 45412.2322 -8212.8198
16/12/13 21:16:30 -25042.3701 45413.1702 -8212.7729
16/12/13 21:18:30 -25041.4633 45414.1142 -8212.7260
16/12/13 21:20:30 -25040.5570 45415.0519 -8212.6797
16/12/13 21:22:30 -25039.6479 45415.9900 -8212.6322
16/12/13 21:24:30 -25038.7424 45416.9338 -8212.5859
16/12/13 21:26:30 -25037.8332 45417.8718 -8212.5383
16/12/13 21:28:30 -25036.9272 45418.8125 -8212.4920
16/12/13 21:30:30 -25036.0194 45419.7503 -8212.4451
16/12/13 21:32:30 -25035.1115 45420.6881 -8212.3981
16/12/13 21:34:30 -25034.2045 45421.6320 -8212.3512
16/12/13 21:36:30 -25033.2980 45422.5696 -8212.3048
16/12/13 21:38:30 -25032.3908 45423.5134 -8212.2579
16/12/13 21:40:30 -25031.4829 45424.4512 -8212.2109
16/12/13 21:42:30 -25030.5757 45425.3950 -8212.1639
16/12/13 21:44:30 -25029.6677 45426.3327 -8212.1170
16/12/13 21:46:30 -25028.7610 45427.2702 -8212.0706
16/12/13 21:48:30 -25027.8533 45428.2109 -8212.0236
16/12/13 21:50:30 -25026.9452 45429.1485 -8211.9766
16/12/13 21:52:30 -25026.0379 45430.0922 -8211.9296
16/12/13 21:54:30 -25025.1311 45431.0297 -8211.8832
16/12/13 21:56:30 -25024.2229 45431.9673 -8211.8362
16/12/13 21:58:30 -25023.3155 45432.9109 -8211.7891
16/12/13 22:00:30 -25022.4073 45433.8485 -8211.7421
16/12/13 22:02:30 -25021.5012 45434.7919 -8211.6957
16/12/13 22:04:30 -25020.5929 45435.7295 -8211.6486
16/12/13 22:06:30 -25019.6859 45436.6668 -8211.6022
16/12/13 22:08:30 -25018.7766 45437.6075 -8211.5545
16/12/13 22:10:30 -25017.8700 45438.5479 -8211.5081
16/12/13 22:12:30 -25016.9620 45439.4884 -8211.4610
16/12/13 22:14:30 -25016.0549 45440.4256 -8211.4145
16/12/13 22:16:30 -25015.1472 45441.3691 -8211.3675
16/12/13 22:18:30 -25014.2387 45442.3065 -8211.3204
16/12/13 22:20:30 -25013.3302 45443.2439 -8211.2733
16/12/13 22:22:30 -25012.4238 45444.1872 -8211.2268
16/12/13 22:24:30 -25011.5152 45445.1245 -8211.1797
16/12/13 22:26:30 -25010.6084 45446.0647 -8211.1332
16/12/13 22:28:30 -25009.7001 45447.0051 -8211.0861
16/12/13 22:30:30 -25008.7928 45447.9422 -8211.0396
16/12/13 22:32:30 -25007.8845 45448.8825 -8210.9924
16/12/13 22:34:30 -25006.9758 45449.8198 -8210.9453
16/12/13 22:36:30 -25006.0678 45450.7631 -8210.8982
16/12/13 22:38:30 -25005.1604 45451.7002 -8210.8516
16/12/13 22:40:30 -25004.2524 45452.6435 -8210.8045
16/12/13 22:42:30 -25003.3449 45453.5805 -8210.7579
16/12/13 22:44:30 -25002.4360 45454.5177 -8210.7108
16/12/13 22:46:30 -25001.5293 45455.4608 -8210.6642
16/12/13 22:48:30 -25000.6204 45456.3979 -8210.6170
16/12/13 22:50:30 -24999.7132 45457.3379 -8210.5705
16/12/13 22:52:30 -24998.8042 45458.2750 -8210.5233
16/12/13 22:54:30 -24997.8974 45459.2180 -8210.4767
16/12/13 22:56:30 -24996.9883 45460.1551 -8210.4295
16/12/13 22:58:30 -24996.0806 45461.0920 -8210.3829
16/12/13 23:00:30 -24995.1723 45462.0351 -8210.3357
16/12/13 23:02:30 -24994.2632 45462.9721 -8210.2885
16/12/13 23:04:30 -24993.3562 45463.9150 -8210.2418
16/12/13 23:06:30 -24992.4470 45464.8520 -8210.1946
16/12/13 23:08:30 -24991.5392 45465.7888 -8210.1480
16/12/13 23:10:30 -24990.6303 45466.7288 -8210.1007
16/12/13 23:12:30 -24989.7224 45467.6656 -8210.0541
16/12/13 23:14:30 -24988.8139 45468.6085 -8210.0068
16/12/13 23:16:30 -24987.9073 45469.5451 -8209.9608
16/12/13 23:18:30 -24986.9988 45470.4880 -8209.9135
16/12/13 23:20:30 -24986.0908 45471.4247 -8209.8669
16/12/13 23:22:30 -24985.1813 45472.3616 -8209.8196
16/12/13 23:24:30 -24984.2741 45473.3043 -8209.7729
16/12/13 23:26:30 -24983.3646 45474.2411 -8209.7256
16/12/13 23:28:30 -24982.4555 45475.1810 -8209.6783
16/12/13 23:30:30 -24981.5473 45476.1176 -8209.6316
16/12/13 23:32:30 -24980.6399 45477.0602 -8209.5849
16/12/13 23:34:30 -24979.7317 45477.9968 -8209.5382
16/12/13 23:36:30 -24978.8221 45478.9336 -8209.4909
16/12/13 23:38:30 -24977.9146 45479.8762 -8209.4442
16/12/13 23:40:30 -24977.0049 45480.8129 -8209.3968
16/12/13 23:42:30 -24976.0974 45481.7554 -8209.3501
16/12/13 23:44:30 -24975.1890 45482.6919 -8209.3034
16/12/13 23:46:30 -24974.2797 45483.6316 -8209.2560
16/12/13 23:48:30 -24973.3712 45484.5680 -8209.2093
16/12/13 23:50:30 -24972.4614 45485.5047 -8209.1619
16/12/13 23:52:30 -24971.5551 45486.4470 -8209.1157
16/12/13 23:54:30 -24970.6452 45487.3835 -8209.0684
16/12/13 23:56:30 -24969.7375 45488.3260 -8209.0216
16/12/13 23:58:30 -24968.8276 45489.2625 -8208.9742
16/12/14 00:00:30 -24967.9198 45490.2049 -8208.9274
16/12/14 00:02:30 -24967.0112 45491.1413 -8208.8806
16/12/14 00:04:30 -24966.1011 45492.0778 -8208.8332
16/12/14 00:06:30 -24965.1943 45493.0169 -8208.7870
16/12/14 00:08:30 -24964.2842 45493.9534 -8208.7396
16/12/14 00:10:30 -24963.3762 45494.8957 -8208.6928
16/12/14 00:12:30 -24962.4661 45495.8321 -8208.6453
16/12/14 00:14:30 -24961.5581 45496.7744 -8208.5985
16/12/14 00:16:30 -24960.6493 45497.7106 -8208.5517
16/12/14 00:18:30 -24959.7404 45498.6468 -8208.5048
16/12/14 00:20:30 -24958.8324 45499.5890 -8208.4580
16/12/14 00:22:30 -24957.9221 45500.5254 -8208.4105
16/12/14 00:24:30 -24957.0135 45501.4645 -8208.3637
16/12/14 00:26:30 -24956.1046 45502.4007 -8208.3168
16/12/14 00:28:30 -24955.1950 45503.3430 -8208.2693
16/12/14 00:30:30 -24954.2874 45504.2789 -8208.2230
16/12/14 00:32:30 -24953.3769 45505.2152 -8208.1755
16/12/14 00:34:30 -24952.4687 45506.1573 -8208.1287
16/12/14 00:36:30 -24951.5596 45507.0933 -8208.0818
16/12/14 00:38:30 -24950.6512 45508.0354 -8208.0349
16/12/14 00:40:30 -24949.7421 45508.9714 -8207.9879
16/12/14 00:42:30 -24948.8319 45509.9106 -8207.9404
16/12/14 00:44:30 -24947.9227 45510.8466 -8207.8935
16/12/14 00:46:30 -24947.0134 45511.7825 -8207.8466
16/12/14 00:48:30 -24946.1049 45512.7245 -8207.7996
16/12/14 00:50:30 -24945.1956 45513.6604 -8207.7527
16/12/14 00:52:30 -24944.2871 45514.6024 -8207.7058
16/12/14 00:54:30 -24943.3763 45515.5384 -8207.6582
16/12/14 00:56:30 -24942.4691 45516.4802 -8207.6118
16/12/14 00:58:30 -24941.5583 45517.4162 -8207.5643
16/12/14 01:00:30 -24940.6489 45518.3520 -8207.5173
16/12/14 01:02:30 -24939.7412 45519.2907 -8207.4709
16/12/14 01:04:30 -24938.8303 45520.2267 -8207.4233
16/12/14 01:06:30 -24937.9216 45521.1685 -8207.3763
16/12/14 01:08:30 -24937.0120 45522.1043 -8207.3294
16/12/14 01:10:30 -24936.1032 45523.0461 -8207.2823
16/12/14 01:12:30 -24935.1936 45523.9818 -8207.2353
16/12/14 01:14:30 -24934.2839 45524.9175 -8207.1883
16/12/14 01:16:30 -24933.3751 45525.8592 -8207.1413
16/12/14 01:18:30 -24932.4653 45526.7949 -8207.0943
16/12/14 01:20:30 -24931.5560 45527.7336 -8207.0473
16/12/14 01:22:30 -24930.6449 45528.6694 -8206.9996
16/12/14 01:24:30 -24929.7373 45529.6109 -8206.9532
16/12/14 01:26:30 -24928.8274 45530.5465 -8206.9061
16/12/14 01:28:30 -24927.9184 45531.4882 -8206.8591
16/12/14 01:30:30 -24927.0085 45532.4237 -8206.8120
16/12/14 01:32:30 -24926.0986 45533.3593 -8206.7649
16/12/14 01:34:30 -24925.1894 45534.3009 -8206.7179
16/12/14 01:36:30 -24924.2795 45535.2364 -8206.6708
16/12/14 01:38:30 -24923.3699 45536.1749 -8206.6237
16/12/14 01:40:30 -24922.4599 45537.1104 -8206.5766
16/12/14 01:42:30 -24921.5506 45538.0519 -8206.5295
16/12/14 01:44:30 -24920.6405 45538.9874 -8206.4824
16/12/14 01:46:30 -24919.7318 45539.9226 -8206.4359
16/12/14 01:48:30 -24918.8211 45540.8643 -8206.3882
16/12/14 01:50:30 -24917.9109 45541.7996 -8206.3410
16/12/14 01:52:30 -24917.0029 45542.7409 -8206.2945
16/12/14 01:54:30 -24916.0927 45543.6763 -8206.2474
16/12/14 01:56:30 -24915.1814 45544.6148 -8206.1996
16/12/14 01:58:30 -24914.2725 45545.5500 -8206.1531
16/12/14 02:00:30 -24913.3630 45546.4913 -8206.1059
16/12/14 02:02:30 -24912.4527 45547.4266 -8206.0588
16/12/14 02:04:30 -24911.5437 45548.3617 -8206.0122
16/12/14 02:06:30 -24910.6327 45549.3032 -8205.9644
16/12/14 02:08:30 -24909.7223 45550.2384 -8205.9173
16/12/14 02:10:30 -24908.8140 45551.1795 -8205.8707
16/12/14 02:12:30 -24907.9035 45552.1147 -8205.8235
16/12/14 02:14:30 -24906.9934 45553.0530 -8205.7763
16/12/14 02:16:30 -24906.0829 45553.9881 -8205.7291
16/12/14 02:18:30 -24905.1741 45554.9261 -8205.6825
16/12/14 02:20:30 -24904.2625 45555.8645 -8205.6347
16/12/14 02:22:30 -24903.3533 45556.7994 -8205.5881
16/12/14 02:24:30 -24902.4434 45557.7406 -8205.5408
16/12/14 02:26:30 -24901.5327 45558.6756 -8205.4936
16/12/14 02:28:30 -24900.6228 45559.6168 -8205.4464
16/12/14 02:30:30 -24899.7135 45560.5516 -8205.3997
16/12/14 02:32:30 -24898.8031 45561.4897 -8205.3525
16/12/14 02:34:30 -24897.8923 45562.4247 -8205.3052
16/12/14 02:36:30 -24896.9833 45563.3625 -8205.2585
16/12/14 02:38:30 -24896.0728 45564.3006 -8205.2113
16/12/14 02:40:30 -24895.1619 45565.2355 -8205.1640
16/12/14 02:42:30 -24894.2518 45566.1765 -8205.1167
16/12/14 02:44:30 -24893.3422 45567.1113 -8205.0700
16/12/14 02:46:30 -24892.4321 45568.0522 -8205.0227
16/12/14 02:48:30 -24891.5211 45568.9871 -8204.9754
16/12/14 02:50:30 -24890.6118 45569.9248 -8204.9287
16/12/14 02:52:30 -24889.7008 45570.8597 -8204.8814
16/12/14 02:54:30 -24888.7901 45571.7976 -8204.8341
16/12/14 02:56:30 -24887.8807 45572.7352 -8204.7874
16/12/14 02:58:30 -24886.9696 45573.6700 -8204.7401
16/12/14 03:00:30 -24886.0592 45574.6109 -8204.6927
16/12/14 03:02:30 -24885.1480 45575.5456 -8204.6454
16/12/14 03:04:30 -24884.2390 45576.4863 -8204.5986
16/12/14 03:06:30 -24883.3277 45577.4210 -8204.5513
16/12/14 03:08:30 -24882.4168 45578.3588 -8204.5039
16/12/14 03:10:30 -24881.5069 45579.2933 -8204.4571
16/12/14 03:12:30 -24880.5960 45580.2310 -8204.4098
16/12/14 03:14:30 -24879.6850 45581.1687 -8204.3624
16/12/14 03:16:30 -24878.7750 45582.1031 -8204.3156
16/12/14 03:18:30 -24877.8657 45583.0437 -8204.2688
16/12/14 03:20:30 -24876.9543 45583.9783 -8204.2214
16/12/14 03:22:30 -24876.0436 45584.9189 -8204.1740
16/12/14 03:24:30 -24875.1320 45585.8535 -8204.1266
16/12/14 03:26:30 -24874.2223 45586.7909 -8204.0798
16/12/14 03:28:30 -24873.3107 45587.7255 -8204.0324
16/12/14 03:30:30 -24872.4009 45588.6628 -8203.9855
16/12/14 03:32:30 -24871.4897 45589.6004 -8203.9381
16/12/14 03:34:30 -24870.5794 45590.5347 -8203.8913
16/12/14 03:36:30 -24869.6685 45591.4752 -8203.8438
16/12/14 03:38:30 -24868.7568 45592.4097 -8203.7964
16/12/14 03:40:30 -24867.8472 45593.3500 -8203.7495
16/12/14 03:42:30 -24866.9368 45594.2842 -8203.7027
16/12/14 03:44:30 -24866.0254 45595.2217 -8203.6552
16/12/14 03:46:30 -24865.1136 45596.1560 -8203.6077
16/12/14 03:48:30 -24864.2035 45597.0933 -8203.5608
16/12/14 03:50:30 -24863.2934 45598.0305 -8203.5139
16/12/14 03:52:30 -24862.3815 45598.9648 -8203.4664
16/12/14 03:54:30 -24861.4703 45599.9052 -8203.4189
16/12/14 03:56:30 -24860.5598 45600.8393 -8203.3720
16/12/14 03:58:30 -24859.6499 45601.7795 -8203.3251
16/12/14 04:00:30 -24858.7379 45602.7137 -8203.2776
16/12/14 04:02:30 -24857.8276 45603.6508 -8203.2307
16/12/14 04:04:30 -24856.9155 45604.5850 -8203.1832
16/12/14 04:06:30 -24856.0052 45605.5221 -8203.1362
16/12/14 04:08:30 -24855.0948 45606.4592 -8203.0893
16/12/14 04:10:30 -24854.1827 45607.3933 -8203.0417
16/12/14 04:12:30 -24853.2712 45608.3336 -8202.9942
16/12/14 04:14:30 -24852.3604 45609.2675 -8202.9472
16/12/14 04:16:30 -24851.4503 45610.2075 -8202.9002
16/12/14 04:18:30 -24850.5394 45611.1414 -8202.8533
16/12/14 04:20:30 -24849.6275 45612.0786 -8202.8057
16/12/14 04:22:30 -24848.7151 45613.0126 -8202.7581
16/12/14 04:24:30 -24847.8059 45613.9494 -8202.7117
16/12/14 04:26:30 -24846.8939 45614.8864 -8202.6641
16/12/14 04:28:30 -24845.9829 45615.8203 -8202.6171
16/12/14 04:30:30 -24845.0712 45616.7603 -8202.5695
16/12/14 04:32:30 -24844.1601 45617.6941 -8202.5225
16/12/14 04:34:30 -24843.2498 45618.6340 -8202.4755
16/12/14 04:36:30 -24842.3372 45619.5679 -8202.4278
16/12/14 04:38:30 -24841.4264 45620.5047 -8202.3808
16/12/14 04:40:30 -24840.5138 45621.4386 -8202.3332
16/12/14 04:42:30 -24839.6048 45622.3783 -8202.2867
16/12/14 04:44:30 -24838.6921 45623.3121 -8202.2391
16/12/14 04:46:30 -24837.7808 45624.2458 -8202.1920
16/12/14 04:48:30 -24836.8689 45625.1857 -8202.1443
16/12/14 04:50:30 -24835.9575 45626.1194 -8202.0973
16/12/14 04:52:30 -24835.0469 45627.0591 -8202.0502
16/12/14 04:54:30 -24834.1355 45627.9927 -8202.0031
16/12/14 04:56:30 -24833.2244 45628.9293 -8201.9560
16/12/14 04:58:30 -24832.3116 45629.8631 -8201.9083
16/12/14 05:00:30 -24831.4008 45630.8027 -8201.8612
16/12/14 05:02:30 -24830.4893 45631.7362 -8201.8141
16/12/14 05:04:30 -24829.5778 45632.6698 -8201.7670
16/12/14 05:06:30 -24828.6656 45633.6095 -8201.7193
16/12/14 05:08:30 -24827.7539 45634.5430 -8201.6722
16/12/14 05:10:30 -24826.8431 45635.4826 -8201.6250
16/12/14 05:12:30 -24825.9300 45636.4162 -8201.5773
16/12/14 05:14:30 -24825.0201 45637.3525 -8201.5308
16/12/14 05:16:30 -24824.1084 45638.2859 -8201.4836
16/12/14 05:18:30 -24823.1960 45639.2256 -8201.4359
16/12/14 05:20:30 -24822.2842 45640.1589 -8201.3887
16/12/14 05:22:30 -24821.3732 45641.0984 -8201.3415
16/12/14 05:24:30 -24820.4599 45642.0319 -8201.2937
16/12/14 05:26:30 -24819.5495 45642.9651 -8201.2472
16/12/14 05:28:30 -24818.6383 45643.9044 -8201.2000
16/12/14 05:30:30 -24817.7250 45644.8379 -8201.1522
16/12/14 05:32:30 -24816.8135 45645.7742 -8201.1050
16/12/14 05:34:30 -24815.9015 45646.7075 -8201.0578
16/12/14 05:36:30 -24814.9902 45647.6468 -8201.0106
16/12/14 05:38:30 -24814.0782 45648.5800 -8200.9634
16/12/14 05:40:30 -24813.1669 45649.5193 -8200.9161
16/12/14 05:42:30 -24812.2548 45650.4525 -8200.8689
16/12/14 05:44:30 -24811.3420 45651.3920 -8200.8211
16/12/14 05:46:30 -24810.4299 45652.3251 -8200.7738
16/12/14 05:48:30 -24809.5177 45653.2583 -8200.7266
16/12/14 05:50:30 -24808.6059 45654.1944 -8200.6793
16/12/14 05:52:30 -24807.6950 45655.1273 -8200.6327
16/12/14 05:54:30 -24806.7821 45656.0667 -8200.5848
16/12/14 05:56:30 -24805.8698 45656.9998 -8200.5375
16/12/14 05:58:30 -24804.9583 45657.9389 -8200.4903
16/12/14 06:00:30 -24804.0459 45658.8719 -8200.4430
16/12/14 06:02:30 -24803.1343 45659.8110 -8200.3957
16/12/14 06:04:30 -24802.2219 45660.7440 -8200.3484
16/12/14 06:06:30 -24801.3098 45661.6800 -8200.3011
16/12/14 06:08:30 -24800.3973 45662.6130 -8200.2538
16/12/14 06:10:30 -24799.4848 45663.5459 -8200.2065
16/12/14 06:12:30 -24798.5731 45664.4850 -8200.1592
16/12/14 06:14:30 -24797.6605 45665.4179 -8200.1118
16/12/14 06:16:30 -24796.7487 45666.3568 -8200.0645
16/12/14 06:18:30 -24795.8361 45667.2897 -8200.0172
16/12/14 06:20:30 -24794.9256 45668.2285 -8199.9704
16/12/14 06:22:30 -24794.0129 45669.1613 -8199.9231
16/12/14 06:24:30 -24793.0992 45670.0974 -8199.8751
16/12/14 06:26:30 -24792.1865 45671.0302 -8199.8277
16/12/14 06:28:30 -24791.2745 45671.9690 -8199.7804
16/12/14 06:30:30 -24790.3617 45672.9018 -8199.7330
16/12/14 06:32:30 -24789.4497 45673.8406 -8199.6856
16/12/14 06:34:30 -24788.5368 45674.7734 -8199.6382
16/12/14 06:36:30 -24787.6253 45675.7059 -8199.5914
16/12/14 06:38:30 -24786.7132 45676.6447 -8199.5440
16/12/14 06:40:30 -24785.8003 45677.5774 -8199.4966
16/12/14 06:42:30 -24784.8877 45678.5131 -8199.4492
16/12/14 06:44:30 -24783.9747 45679.4458 -8199.4018
16/12/14 06:46:30 -24783.0625 45680.3845 -8199.3544
16/12/14 06:48:30 -24782.1494 45681.3171 -8199.3069
16/12/14 06:50:30 -24781.2371 45682.2558 -8199.2595
16/12/14 06:52:30 -24780.3254 45683.1882 -8199.2127
16/12/14 06:54:30 -24779.4131 45684.1268 -8199.1652
16/12/14 06:56:30 -24778.5013 45685.0592 -8199.1184
16/12/14 06:58:30 -24777.5881 45685.9917 -8199.0709
16/12/14 07:00:30 -24776.6753 45686.9273 -8199.0234
16/12/14 07:02:30 -24775.7620 45687.8598 -8198.9760
16/12/14 07:04:30 -24774.8495 45688.7983 -8198.9285
16/12/14 07:06:30 -24773.9362 45689.7308 -8198.8810
16/12/14 07:08:30 -24773.0236 45690.6693 -8198.8335
16/12/14 07:10:30 -24772.1103 45691.6017 -8198.7860
16/12/14 07:12:30 -24771.1990 45692.5400 -8198.7391
16/12/14 07:14:30 -24770.2856 45693.4724 -8198.6916
16/12/14 07:16:30 -24769.3726 45694.4078 -8198.6441
16/12/14 07:18:30 -24768.4605 45695.3400 -8198.5972
16/12/14 07:20:30 -24767.5477 45696.2784 -8198.5496
16/12/14 07:22:30 -24766.6342 45697.2108 -8198.5021
16/12/14 07:24:30 -24765.7220 45698.1429 -8198.4552
16/12/14 07:26:30 -24764.8092 45699.0812 -8198.4076
16/12/14 07:28:30 -24763.8956 45700.0135 -8198.3601
16/12/14 07:30:30 -24762.9827 45700.9518 -8198.3125
16/12/14 07:32:30 -24762.0690 45701.8841 -8198.2649
16/12/14 07:34:30 -24761.1571 45702.8192 -8198.2180
16/12/14 07:36:30 -24760.2434 45703.7514 -8198.1704
16/12/14 07:38:30 -24759.3304 45704.6896 -8198.1228
16/12/14 07:40:30 -24758.4166 45705.6218 -8198.0752
16/12/14 07:42:30 -24757.5049 45706.5598 -8198.0282
16/12/14 07:44:30 -24756.5925 45707.4918 -8197.9812
16/12/14 07:46:30 -24755.6794 45708.4300 -8197.9336
16/12/14 07:48:30 -24754.7669 45709.3619 -8197.8866
16/12/14 07:50:30 -24753.8529 45710.2940 -8197.8390
16/12/14 07:52:30 -24752.9393 45711.2291 -8197.7914
16/12/14 07:54:30 -24752.0267 45712.1609 -8197.7443
16/12/14 07:56:30 -24751.1135 45713.0990 -8197.6967
16/12/14 07:58:30 -24750.1994 45714.0310 -8197.6491
16/12/14 08:00:30 -24749.2875 45714.9689 -8197.6020
16/12/14 08:02:30 -24748.3734 45715.9009 -8197.5544
16/12/14 08:04:30 -24747.4600 45716.8389 -8197.5067
16/12/14 08:06:30 -24746.5473 45717.7707 -8197.4596
16/12/14 08:08:30 -24745.6335 45718.7057 -8197.4120
16/12/14 08:10:30 -24744.7206 45719.6374 -8197.3649
16/12/14 08:12:30 -24743.8071 45720.5754 -8197.3172
16/12/14 08:14:30 -24742.8929 45721.5072 -8197.2695
16/12/14 08:16:30 -24741.9799 45722.4389 -8197.2224
16/12/14 08:18:30 -24741.0664 45723.3768 -8197.1747
16/12/14 08:20:30 -24740.1534 45724.3084 -8197.1276
16/12/14 08:22:30 -24739.2398 45725.2463 -8197.0799
16/12/14 08:24:30 -24738.3268 45726.1779 -8197.0327
16/12/14 08:26:30 -24737.4127 45727.1127 -8196.9850
16/12/14 08:28:30 -24736.4996 45728.0443 -8196.9379
16/12/14 08:30:30 -24735.5859 45728.9821 -8196.8901
16/12/14 08:32:30 -24734.6727 45729.9136 -8196.8430
16/12/14 08:34:30 -24733.7589 45730.8514 -8196.7952
16/12/14 08:36:30 -24732.8457 45731.7829 -8196.7481
16/12/14 08:38:30 -24731.9329 45732.7174 -8196.7009
16/12/14 08:40:30 -24731.0186 45733.6521 -8196.6531
16/12/14 08:42:30 -24730.1057 45734.5866 -8196.6060
16/12/14 08:44:30 -24729.1924 45735.5180 -8196.5588
16/12/14 08:46:30 -24728.2776 45736.4496 -8196.5110
16/12/14 08:48:30 -24727.3650 45737.3871 -8196.4638
16/12/14 08:50:30 -24726.4502 45738.3187 -8196.4160
16/12/14 08:52:30 -24725.5376 45739.2561 -8196.3688
16/12/14 08:54:30 -24724.6227 45740.1876 -8196.3210
16/12/14 08:56:30 -24723.7096 45741.1220 -8196.2738
16/12/14 08:58:30 -24722.7965 45742.0563 -8196.2265
16/12/14 09:00:30 -24721.8819 45742.9908 -8196.1787
16/12/14 09:02:30 -24720.9683 45743.9221 -8196.1315
16/12/14 09:04:30 -24720.0555 45744.8594 -8196.0842
16/12/14 09:06:30 -24719.1405 45745.7909 -8196.0364
16/12/14 09:08:30 -24718.2276 45746.7282 -8195.9891
16/12/14 09:10:30 -24717.3125 45747.6595 -8195.9412
16/12/14 09:12:30 -24716.3988 45748.5907 -8195.8940
16/12/14 09:14:30 -24715.4854 45749.5249 -8195.8467
16/12/14 09:16:30 -24714.5706 45750.4593 -8195.7988
16/12/14 09:18:30 -24713.6572 45751.3935 -8195.7515
16/12/14 09:20:30 -24712.7434 45752.3246 -8195.7042
16/12/14 09:22:30 -24711.8289 45753.2620 -8195.6563
16/12/14 09:24:30 -24710.9150 45754.1930 -8195.6090
16/12/14 09:26:30 -24710.0019 45755.1302 -8195.5617
16/12/14 09:28:30 -24709.0865 45756.0614 -8195.5138
16/12/14 09:30:30 -24708.1729 45756.9955 -8195.4665
16/12/14 09:32:30 -24707.2575 45757.9267 -8195.4185
16/12/14 09:34:30 -24706.3443 45758.8637 -8195.3712
16/12/14 09:36:30 -24705.4302 45759.7947 -8195.3239
16/12/14 09:38:30 -24704.5169 45760.7318 -8195.2765
16/12/14 09:40:30 -24703.6014 45761.6629 -8195.2286
16/12/14 09:42:30 -24702.6872 45762.5938 -8195.1812
16/12/14 09:44:30 -24701.7738 45763.5308 -8195.1338
16/12/14 09:46:30 -24700.8596 45764.4617 -8195.0865
16/12/14 09:48:30 -24699.9457 45765.3956 -8195.0391
16/12/14 09:50:30 -24699.0301 45766.3266 -8194.9911
16/12/14 09:52:30 -24698.1166 45767.2635 -8194.9437
16/12/14 09:54:30 -24697.2022 45768.1944 -8194.8963
16/12/14 09:56:30 -24696.2887 45769.1312 -8194.8489
16/12/14 09:58:30 -24695.3743 45770.0620 -8194.8015
16/12/14 10:00:30 -24694.4606 45770.9989 -8194.7541
16/12/14 10:02:30 -24693.5462 45771.9296 -8194.7067
16/12/14 10:04:30 -24692.6321 45772.8634 -8194.6593
16/12/14 10:06:30 -24691.7162 45773.7943 -8194.6112
16/12/14 10:08:30 -24690.8025 45774.7311 -8194.5638
16/12/14 10:10:30 -24689.8879 45775.6618 -8194.5163
16/12/14 10:12:30 -24688.9741 45776.5985 -8194.4689
16/12/14 10:14:30 -24688.0595 45777.5291 -8194.4214
16/12/14 10:16:30 -24687.1449 45778.4598 -8194.3740
16/12/14 10:18:30 -24686.2296 45779.3966 -8194.3259
16/12/14 10:20:30 -24685.3149 45780.3272 -8194.2784
16/12/14 10:22:30 -24684.4006 45781.2608 -8194.2309
16/12/14 10:24:30 -24683.4858 45782.1914 -8194.1834
16/12/14 10:26:30 -24682.5718 45783.1280 -8194.1359
16/12/14 10:28:30 -24681.6570 45784.0586 -8194.0884
16/12/14 10:30:30 -24680.7429 45784.9951 -8194.0409
16/12/14 10:32:30 -24679.8281 45785.9256 -8193.9934
16/12/14 10:34:30 -24678.9139 45786.8622 -8193.9459
16/12/14 10:36:30 -24677.9990 45787.7926 -8193.8984
16/12/14 10:38:30 -24677.0844 45788.7261 -8193.8509
16/12/14 10:40:30 -24676.1695 45789.6565 -8193.8033
16/12/14 10:42:30 -24675.2552 45790.5930 -8193.7558
16/12/14 10:44:30 -24674.3402 45791.5234 -8193.7082
16/12/14 10:46:30 -24673.4245 45792.4600 -8193.6601
16/12/14 10:48:30 -24672.5094 45793.3904 -8193.6125
16/12/14 10:50:30 -24671.5957 45794.3205 -8193.5655
16/12/14 10:52:30 -24670.6813 45795.2569 -8193.5180
16/12/14 10:54:30 -24669.7661 45796.1872 -8193.4704
16/12/14 10:56:30 -24668.8513 45797.1206 -8193.4228
16/12/14 10:58:30 -24667.9360 45798.0508 -8193.3752
16/12/14 11:00:30 -24667.0215 45798.9871 -8193.3276
16/12/14 11:02:30 -24666.1062 45799.9174 -8193.2800
16/12/14 11:04:30 -24665.1917 45800.8537 -8193.2324
16/12/14 11:06:30 -24664.2763 45801.7839 -8193.1848
16/12/14 11:08:30 -24663.3617 45802.7201 -8193.1372
16/12/14 11:10:30 -24662.4463 45803.6503 -8193.0895
16/12/14 11:12:30 -24661.5313 45804.5834 -8193.0419
16/12/14 11:14:30 -24660.6158 45805.5136 -8192.9942
16/12/14 11:16:30 -24659.7025 45806.4496 -8192.9472
16/12/14 11:18:30 -24658.7869 45807.3797 -8192.8996
16/12/14 11:20:30 -24657.8721 45808.3158 -8192.8519
16/12/14 11:22:30 -24656.9566 45809.2459 -8192.8042
16/12/14 11:24:30 -24656.0410 45810.1759 -8192.7566
16/12/14 11:26:30 -24655.1261 45811.1120 -8192.7089
16/12/14 11:28:30 -24654.2104 45812.0420 -8192.6612
16/12/14 11:30:30 -24653.2951 45812.9750 -8192.6135
16/12/14 11:32:30 -24652.3808 45813.9048 -8192.5664
16/12/14 11:34:30 -24651.4658 45814.8409 -8192.5187
16/12/14 11:36:30 -24650.5500 45815.7708 -8192.4710
16/12/14 11:38:30 -24649.6350 45816.7068 -8192.4233
16/12/14 11:40:30 -24648.7205 45817.6365 -8192.3762
16/12/14 11:42:30 -24647.8040 45818.5726 -8192.3278
16/12/14 11:44:30 -24646.8881 45819.5025 -8192.2801
16/12/14 11:46:30 -24645.9740 45820.4352 -8192.2330
16/12/14 11:48:30 -24645.0580 45821.3650 -8192.1852
16/12/14 11:50:30 -24644.1442 45822.3008 -8192.1381
16/12/14 11:52:30 -24643.2282 45823.2306 -8192.0903
16/12/14 11:54:30 -24642.3129 45824.1664 -8192.0426
16/12/14 11:56:30 -24641.3968 45825.0962 -8191.9948
16/12/14 11:58:30 -24640.4807 45826.0259 -8191.9470
16/12/14 12:00:30 -24639.5654 45826.9617 -8191.8992
16/12/14 12:02:30 -24638.6506 45827.8912 -8191.8520
16/12/14 12:04:30 -24637.7348 45828.8240 -8191.8042
16/12/14 12:06:30 -24636.8200 45829.7535 -8191.7571
16/12/14 12:08:30 -24635.9045 45830.6892 -8191.7092
16/12/14 12:10:30 -24634.9883 45831.6188 -8191.6614
16/12/14 12:12:30 -24634.0727 45832.5545 -8191.6136
16/12/14 12:14:30 -24633.1578 45833.4840 -8191.5664
16/12/14 12:16:30 -24632.2418 45834.4166 -8191.5186
16/12/14 12:18:30 -24631.3258 45835.3492 -8191.4707
16/12/14 12:20:30 -24630.4112 45836.2816 -8191.4235
16/12/14 12:22:30 -24629.4948 45837.2111 -8191.3756
16/12/14 12:24:30 -24628.5790 45838.1467 -8191.3278
16/12/14 12:26:30 -24627.6639 45839.0761 -8191.2805
16/12/14 12:28:30 -24626.7482 45840.0116 -8191.2327
16/12/14 12:30:30 -24625.8330 45840.9409 -8191.1854
16/12/14 12:32:30 -24624.9168 45841.8734 -8191.1375
16/12/14 12:34:30 -24624.0016 45842.8026 -8191.0902
16/12/14 12:36:30 -24623.0839 45843.7353 -8191.0417
16/12/14 12:38:30 -24622.1691 45844.6675 -8190.9944
16/12/14 12:40:30 -24621.2524 45845.5969 -8190.9465
16/12/14 12:42:30 -24620.3378 45846.5322 -8190.8992
16/12/14 12:44:30 -24619.4224 45847.4613 -8190.8519
16/12/14 12:46:30 -24618.5064 45848.3967 -8190.8040
16/12/14 12:48:30 -24617.5896 45849.3260 -8190.7561
16/12/14 12:50:30 -24616.6731 45850.2584 -8190.7081
16/12/14 12:52:30 -24615.7577 45851.1875 -8190.6608
16/12/14 12:54:30 -24614.8429 45852.1226 -8190.6134
16/12/14 12:56:30 -24613.9260 45853.0518 -8190.5655
16/12/14 12:58:30 -24613.0098 45853.9871 -8190.5175
16/12/14 13:00:30 -24612.0942 45854.9162 -8190.4702
16/12/14 13:02:30 -24611.1779 45855.8514 -8190.4222
16/12/14 13:04:30 -24610.2623 45856.7804 -8190.3748
16/12/14 13:06:30 -24609.3470 45857.7124 -8190.3275
16/12/14 13:08:30 -24608.4299 45858.6416 -8190.2795
16/12/14 13:10:30 -24607.5135 45859.5768 -8190.2315
16/12/14 13:12:30 -24606.5978 45860.5057 -8190.1841
16/12/14 13:14:30 -24605.6820 45861.4346 -8190.1367
16/12/14 13:16:30 -24604.7655 45862.3697 -8190.0886
16/12/14 13:18:30 -24603.8483 45863.2988 -8190.0406
16/12/14 13:20:30 -24602.9332 45864.2337 -8189.9932
16/12/14 13:22:30 -24602.0173 45865.1625 -8189.9458
16/12/14 13:24:30 -24601.1003 45866.0946 -8189.8977
16/12/14 13:26:30 -24600.1844 45867.0234 -8189.8503
16/12/14 13:28:30 -24599.2677 45867.9584 -8189.8022
16/12/14 13:30:30 -24598.3517 45868.8872 -8189.7548
16/12/14 13:32:30 -24597.4364 45869.8220 -8189.7073
16/12/14 13:34:30 -24596.5190 45870.7509 -8189.6593
16/12/14 13:36:30 -24595.6036 45871.6857 -8189.6118
16/12/14 13:38:30 -24594.6861 45872.6145 -8189.5637
16/12/14 13:40:30 -24593.7703 45873.5463 -8189.5162
16/12/14 13:42:30 -24592.8541 45874.4749 -8189.4687
16/12/14 13:44:30 -24591.9387 45875.4097 -8189.4212
16/12/14 13:46:30 -24591.0210 45876.3384 -8189.3731
16/12/14 13:48:30 -24590.1041 45877.2733 -8189.3250
16/12/14 13:50:30 -24589.1878 45878.2019 -8189.2775
16/12/14 13:52:30 -24588.2722 45879.1366 -8189.2300
16/12/14 13:54:30 -24587.3559 45880.0651 -8189.1825
16/12/14 13:56:30 -24586.4381 45880.9938 -8189.1343
16/12/14 13:58:30 -24585.5221 45881.9254 -8189.0868
16/12/14 14:00:30 -24584.6056 45882.8539 -8189.0392
16/12/14 14:02:30 -24583.6899 45883.7885 -8188.9917
16/12/14 14:04:30 -24582.7720 45884.7171 -8188.9435
16/12/14 14:06:30 -24581.8562 45885.6516 -8188.8960
16/12/14 14:08:30 -24580.9397 45886.5801 -8188.8484
16/12/14 14:10:30 -24580.0238 45887.5146 -8188.8008
16/12/14 14:12:30 -24579.1058 45888.4431 -8188.7526
16/12/14 14:14:30 -24578.1895 45889.3745 -8188.7050
16/12/14 14:16:30 -24577.2729 45890.3029 -8188.6575
16/12/14 14:18:30 -24576.3569 45891.2373 -8188.6099
16/12/14 14:20:30 -24575.4388 45892.1658 -8188.5616
16/12/14 14:22:30 -24574.5228 45893.1002 -8188.5140
16/12/14 14:24:30 -24573.6060 45894.0285 -8188.4664
16/12/14 14:26:30 -24572.6895 45894.9598 -8188.4188
16/12/14 14:28:30 -24571.7717 45895.8913 -8188.3706
16/12/14 14:30:30 -24570.8552 45896.8226 -8188.3229
16/12/14 14:32:30 -24569.9383 45897.7508 -8188.2753
16/12/14 14:34:30 -24569.0221 45898.6851 -8188.2276
16/12/14 14:36:30 -24568.1037 45899.6135 -8188.1794
16/12/14 14:38:30 -24567.1868 45900.5416 -8188.1317
16/12/14 14:40:30 -24566.2705 45901.4759 -8188.0840
16/12/14 14:42:30 -24565.3535 45902.4040 -8188.0364
16/12/14 14:44:30 -24564.4368 45903.3352 -8187.9887
16/12/14 14:46:30 -24563.5200 45904.2663 -8187.9410
16/12/14 14:48:30 -24562.6033 45905.1974 -8187.8933
16/12/14 14:50:30 -24561.6847 45906.1257 -8187.8450
16/12/14 14:52:30 -24560.7683 45907.0598 -8187.7973
16/12/14 14:54:30 -24559.8511 45907.9878 -8187.7496
16/12/14 14:56:30 -24558.9346 45908.9219 -8187.7019
16/12/14 14:58:30 -24558.0173 45909.8499 -8187.6542
16/12/14 15:00:30 -24557.1004 45910.7809 -8187.6064
16/12/14 15:02:30 -24556.1830 45911.7089 -8187.5587
16/12/14 15:04:30 -24555.2650 45912.6431 -8187.5103
16/12/14 15:06:30 -24554.3490 45913.5709 -8187.4632
16/12/14 15:08:30 -24553.4324 45914.5048 -8187.4155
16/12/14 15:10:30 -24552.5135 45915.4329 -8187.3671
16/12/14 15:12:30 -24551.5968 45916.3669 -8187.3193
16/12/14 15:14:30 -24550.6807 45917.2946 -8187.2722
16/12/14 15:16:30 -24549.7635 45918.2254 -8187.2244
16/12/14 15:18:30 -24548.8446 45919.1534 -8187.1760
16/12/14 15:20:30 -24547.9270 45920.0812 -8187.1282
16/12/14 15:22:30 -24547.0115 45921.0149 -8187.0810
16/12/14 15:24:30 -24546.0925 45921.9429 -8187.0326
16/12/14 15:26:30 -24545.1755 45922.8767 -8186.9848
16/12/14 15:28:30 -24544.2592 45923.8043 -8186.9376
16/12/14 15:30:30 -24543.3409 45924.7382 -8186.8892
16/12/14 15:32:30 -24542.4231 45925.6659 -8186.8413
16/12/14 15:34:30 -24541.5071 45926.5965 -8186.7941
16/12/14 15:36:30 -24540.5893 45927.5242 -8186.7463
16/12/14 15:38:30 -24539.6708 45928.4581 -8186.6978
16/12/14 15:40:30 -24538.7543 45929.3855 -8186.6506
16/12/14 15:42:30 -24537.8371 45930.3192 -8186.6027
16/12/14 15:44:30 -24536.9178 45931.2470 -8186.5543
16/12/14 15:46:30 -24536.0020 45932.1805 -8186.5070
16/12/14 15:48:30 -24535.0840 45933.1080 -8186.4591
16/12/14 15:50:30 -24534.1664 45934.0386 -8186.4112
16/12/14 15:52:30 -24533.2483 45934.9661 -8186.3634
16/12/14 15:54:30 -24532.3324 45935.8996 -8186.3161
16/12/14 15:56:30 -24531.4129 45936.8272 -8186.2676
16/12/14 15:58:30 -24530.4955 45937.7608 -8186.2197
16/12/14 16:00:30 -24529.5787 45938.6881 -8186.1723
16/12/14 16:02:30 -24528.6599 45939.6217 -8186.1238
16/12/14 16:04:30 -24527.7431 45940.5490 -8186.0765
16/12/14 16:06:30 -24526.8248 45941.4764 -8186.0286
16/12/14 16:08:30 -24525.9069 45942.4068 -8185.9806
16/12/14 16:10:30 -24524.9886 45943.3342 -8185.9327
16/12/14 16:12:30 -24524.0724 45944.2675 -8185.8854
16/12/14 16:14:30 -24523.1527 45945.1950 -8185.8368
16/12/14 16:16:30 -24522.2364 45946.1282 -8185.7894
16/12/14 16:18:30 -24521.3180 45947.0555 -8185.7415
16/12/14 16:20:30 -24520.4003 45947.9888 -8185.6935
16/12/14 16:22:30 -24519.4832 45948.9159 -8185.6461
16/12/14 16:24:30 -24518.5651 45949.8462 -8185.5981
16/12/14 16:26:30 -24517.6466 45950.7735 -8185.5502
16/12/14 16:28:30 -24516.7287 45951.7067 -8185.5022
16/12/14 16:30:30 -24515.8102 45952.6339 -8185.4542
16/12/14 16:32:30 -24514.8937 45953.5670 -8185.4068
16/12/14 16:34:30 -24513.9750 45954.4942 -8185.3587
16/12/14 16:36:30 -24513.0567 45955.4244 -8185.3107
16/12/14 16:38:30 -24512.1384 45956.3545 -8185.2627
16/12/14 16:40:30 -24511.2214 45957.2845 -8185.2153
16/12/14 16:42:30 -24510.3027 45958.2116 -8185.1672
16/12/14 16:44:30 -24509.3846 45959.1448 -8185.1192
16/12/14 16:46:30 -24508.4672 45960.0716 -8185.0717
16/12/14 16:48:30 -24507.5491 45961.0048 -8185.0237
16/12/14 16:50:30 -24506.6302 45961.9318 -8184.9756
16/12/14 16:52:30 -24505.7113 45962.8588 -8184.9275
16/12/14 16:54:30 -24504.7942 45963.7886 -8184.8801
16/12/14 16:56:30 -24503.8770 45964.7185 -8184.8326
16/12/14 16:58:30 -24502.9569 45965.6486 -8184.7839
16/12/14 17:00:30 -24502.0393 45966.5754 -8184.7364
16/12/14 17:02:30 -24501.1210 45967.5084 -8184.6883
16/12/14 17:04:30 -24500.2020 45968.4353 -8184.6402
16/12/14 17:06:30 -24499.2850 45969.3681 -8184.5927
16/12/14 17:08:30 -24498.3659 45970.2949 -8184.5446
16/12/14 17:10:30 -24497.4485 45971.2246 -8184.4971
16/12/14 17:12:30 -24496.5293 45972.1515 -8184.4489
16/12/14 17:14:30 -24495.6108 45973.0844 -8184.4008
16/12/14 17:16:30 -24494.6929 45974.0110 -8184.3532
16/12/14 17:18:30 -24493.7744 45974.9438 -8184.3051
16/12/14 17:20:30 -24492.8565 45975.8704 -8184.2575
16/12/14 17:22:30 -24491.9393 45976.8031 -8184.2100
16/12/14 17:24:30 -24491.0185 45977.7300 -8184.1612
16/12/14 17:26:30 -24490.1009 45978.6595 -8184.1136
16/12/14 17:28:30 -24489.1815 45979.5862 -8184.0655
16/12/14 17:30:30 -24488.2642 45980.5188 -8184.0179
16/12/14 17:32:30 -24487.3461 45981.4453 -8183.9703
16/12/14 17:34:30 -24486.4274 45982.3780 -8183.9221
16/12/14 17:36:30 -24485.5092 45983.3045 -8183.8745
16/12/14 17:38:30 -24484.5897 45984.2311 -8183.8263
16/12/14 17:40:30 -24483.6708 45985.1637 -8183.7781
16/12/14 17:42:30 -24482.7526 45986.0901 -8183.7305
16/12/14 17:44:30 -24481.8333 45987.0197 -8183.6822
16/12/14 17:46:30 -24480.9150 45987.9461 -8183.6346
16/12/14 17:48:30 -24479.9961 45988.8787 -8183.5864
16/12/14 17:50:30 -24479.0777 45989.8050 -8183.5387
16/12/14 17:52:30 -24478.1587 45990.7375 -8183.4905
16/12/14 17:54:30 -24477.2403 45991.6638 -8183.4428
16/12/14 17:56:30 -24476.3226 45992.5962 -8183.3952
16/12/14 17:58:30 -24475.4028 45993.5226 -8183.3469
16/12/14 18:00:30 -24474.4847 45994.4519 -8183.2992
16/12/14 18:02:30 -24473.5648 45995.3783 -8183.2509
16/12/14 18:04:30 -24472.6470 45996.3106 -8183.2032
16/12/14 18:06:30 -24471.7270 45997.2369 -8183.1549
16/12/14 18:08:30 -24470.8092 45998.1692 -8183.1072
16/12/14 18:10:30 -24469.8905 45999.0953 -8183.0595
16/12/14 18:12:30 -24468.9712 46000.0277 -8183.0112
16/12/14 18:14:30 -24468.0526 46000.9538 -8182.9635
16/12/14 18:16:30 -24467.1328 46001.8831 -8182.9152
16/12/14 18:18:30 -24466.2141 46002.8092 -8182.8675
16/12/14 18:20:30 -24465.2947 46003.7415 -8182.8191
16/12/14 18:22:30 -24464.3773 46004.6674 -8182.7720
16/12/14 18:24:30 -24463.4571 46005.5936 -8182.7236
16/12/14 18:26:30 -24462.5389 46006.5257 -8182.6759
16/12/14 18:28:30 -24461.6187 46007.4518 -8182.6275
16/12/14 18:30:30 -24460.7005 46008.3839 -8182.5798
16/12/14 18:32:30 -24459.7816 46009.3099 -8182.5320
16/12/14 18:34:30 -24458.8616 46010.2390 -8182.4836
16/12/14 18:36:30 -24457.9426 46011.1649 -8182.4358
16/12/14 18:38:30 -24457.0243 46012.0969 -8182.3880
16/12/14 18:40:30 -24456.1052 46013.0228 -8182.3403
16/12/14 18:42:30 -24455.1855 46013.9549 -8182.2918
16/12/14 18:44:30 -24454.2664 46014.8808 -8182.2440
16/12/14 18:46:30 -24453.3466 46015.8129 -8182.1956
16/12/14 18:48:30 -24452.4288 46016.7385 -8182.1484
16/12/14 18:50:30 -24451.5086 46017.6675 -8182.1000
16/12/14 18:52:30 -24450.5894 46018.5933 -8182.0522
16/12/14 18:54:30 -24449.6709 46019.5252 -8182.0043
16/12/14 18:56:30 -24448.7516 46020.4509 -8181.9565
16/12/14 18:58:30 -24447.8316 46021.3829 -8181.9080
16/12/14 19:00:30 -24446.9123 46022.3086 -8181.8602
16/12/14 19:02:30 -24445.9933 46023.2373 -8181.8123
16/12/14 19:04:30 -24445.0743 46024.1661 -8181.7644
16/12/14 19:06:30 -24444.1552 46025.0948 -8181.7166
16/12/14 19:08:30 -24443.2344 46026.0206 -8181.6681
16/12/14 19:10:30 -24442.3156 46026.9523 -8181.6202
16/12/14 19:12:30 -24441.3961 46027.8779 -8181.5723
16/12/14 19:14:30 -24440.4766 46028.8035 -8181.5244
16/12/14 19:16:30 -24439.5564 46029.7353 -8181.4759
16/12/14 19:18:30 -24438.6382 46030.6607 -8181.4286
16/12/14 19:20:30 -24437.7175 46031.5894 -8181.3801
16/12/14 19:22:30 -24436.7996 46032.5178 -8181.3328
16/12/14 19:24:30 -24435.8789 46033.4466 -8181.2842
16/12/14 19:26:30 -24434.9592 46034.3720 -8181.2363
16/12/14 19:28:30 -24434.0402 46035.3036 -8181.1883
16/12/14 19:30:30 -24433.1204 46036.2290 -8181.1404
16/12/14 19:32:30 -24432.2000 46037.1607 -8181.0918
16/12/14 19:34:30 -24431.2816 46038.0860 -8181.0445
16/12/14 19:36:30 -24430.3607 46039.0146 -8180.9959
16/12/14 19:38:30 -24429.4422 46039.9398 -8180.9486
16/12/14 19:40:30 -24428.5216 46040.8714 -8180.9000
16/12/14 19:42:30 -24427.6031 46041.7966 -8180.8526
16/12/14 19:44:30 -24426.6825 46042.7282 -8180.8040
16/12/14 19:46:30 -24425.7639 46043.6533 -8180.7566
16/12/14 19:48:30 -24424.8432 46044.5849 -8180.7080
16/12/14 19:50:30 -24423.9231 46045.5101 -8180.6600
16/12/14 19:52:30 -24423.0034 46046.4384 -8180.6120
16/12/14 19:54:30 -24422.0833 46047.3637 -8180.5640
16/12/14 19:56:30 -24421.1639 46048.2950 -8180.5159
16/12/14 19:58:30 -24420.2437 46049.2202 -8180.4679
16/12/14 20:00:30 -24419.3236 46050.1454 -8180.4199
16/12/14 20:02:30 -24418.4041 46051.0766 -8180.3718
16/12/14 20:04:30 -24417.4838 46052.0018 -8180.3238
16/12/14 20:06:30 -24416.5643 46052.9330 -8180.2757
16/12/14 20:08:30 -24415.6440 46053.8581 -8180.2277
16/12/14 20:10:30 -24414.7240 46054.7863 -8180.1796
16/12/14 20:12:30 -24413.8036 46055.7113 -8180.1315
16/12/14 20:14:30 -24412.8840 46056.6425 -8180.0835
16/12/14 20:16:30 -24411.9649 46057.5674 -8180.0360
16/12/14 20:18:30 -24411.0438 46058.4987 -8179.9873
16/12/14 20:20:30 -24410.1247 46059.4235 -8179.9398
16/12/14 20:22:30 -24409.2050 46060.3546 -8179.8917
16/12/14 20:24:30 -24408.2844 46061.2796 -8179.8436
16/12/14 20:26:30 -24407.3642 46062.2076 -8179.7955
16/12/14 20:28:30 -24406.4436 46063.1325 -8179.7473
16/12/14 20:30:30 -24405.5238 46064.0635 -8179.6992
16/12/14 20:32:30 -24404.6031 46064.9884 -8179.6511
16/12/14 20:34:30 -24403.6845 46065.9192 -8179.6035
16/12/14 20:36:30 -24402.7625 46066.8443 -8179.5548
16/12/14 20:38:30 -24401.8438 46067.7750 -8179.5072
16/12/14 20:40:30 -24400.9231 46068.6999 -8179.4591
16/12/14 20:42:30 -24400.0026 46069.6278 -8179.4109
16/12/14 20:44:30 -24399.0818 46070.5526 -8179.3627
16/12/14 20:46:30 -24398.1610 46071.4773 -8179.3146
16/12/14 20:48:30 -24397.2422 46072.4080 -8179.2670
16/12/14 20:50:30 -24396.3199 46073.3329 -8179.2182
16/12/14 20:52:30 -24395.4011 46074.2636 -8179.1706
16/12/14 20:54:30 -24394.4802 46075.1883 -8179.1224
16/12/14 20:56:30 -24393.5599 46076.1191 -8179.0742
16/12/14 20:58:30 -24392.6389 46077.0438 -8179.0260
16/12/14 21:00:30 -24391.7182 46077.9715 -8178.9778
16/12/14 21:02:30 -24390.7985 46078.8960 -8178.9301
16/12/14 21:04:30 -24389.8781 46079.8267 -8178.8819
16/12/14 21:06:30 -24388.9584 46080.7511 -8178.8343
16/12/14 21:08:30 -24388.0380 46081.6818 -8178.7860
16/12/14 21:10:30 -24387.1168 46082.6064 -8178.7378
16/12/14 21:12:30 -24386.1959 46083.5340 -8178.6895
16/12/14 21:14:30 -24385.2750 46084.4616 -8178.6413
16/12/14 21:16:30 -24384.3555 46085.3890 -8178.5936
16/12/14 21:18:30 -24383.4342 46086.3135 -8178.5453
16/12/14 21:20:30 -24382.5150 46087.2439 -8178.4977
16/12/14 21:22:30 -24381.5936 46088.1683 -8178.4494
16/12/14 21:24:30 -24380.6730 46089.0989 -8178.4011
16/12/14 21:26:30 -24379.7515 46090.0233 -8178.3528
16/12/14 21:28:30 -24378.8305 46090.9508 -8178.3045
16/12/14 21:30:30 -24377.9104 46091.8750 -8178.2568
16/12/14 21:32:30 -24376.9892 46092.8024 -8178.2085
16/12/14 21:34:30 -24376.0681 46093.7298 -8178.1601
16/12/14 21:36:30 -24375.1479 46094.6540 -8178.1124
16/12/14 21:38:30 -24374.2270 46095.5844 -8178.0641
16/12/14 21:40:30 -24373.3068 46096.5086 -8178.0164
16/12/14 21:42:30 -24372.3859 46097.4390 -8177.9680
16/12/14 21:44:30 -24371.4642 46098.3632 -8177.9197
16/12/14 21:46:30 -24370.5443 46099.2904 -8177.8719
16/12/14 21:48:30 -24369.6225 46100.2146 -8177.8235
16/12/14 21:50:30 -24368.7029 46101.1448 -8177.7758
16/12/14 21:52:30 -24367.7811 46102.0690 -8177.7274
16/12/14 21:54:30 -24366.8600 46102.9992 -8177.6790
16/12/14 21:56:30 -24365.9396 46103.9233 -8177.6312
16/12/14 21:58:30 -24365.0184 46104.8535 -8177.5828
16/12/14 22:00:30 -24364.0965 46105.7776 -8177.5344
16/12/14 22:02:30 -24363.1763 46106.7046 -8177.4866
16/12/14 22:04:30 -24362.2558 46107.6286 -8177.4388
16/12/14 22:06:30 -24361.3345 46108.5587 -8177.3904
16/12/14 22:08:30 -24360.4139 46109.4826 -8177.3426
16/12/14 22:10:30 -24359.4925 46110.4128 -8177.2942
16/12/14 22:12:30 -24358.5719 46111.3366 -8177.2463
16/12/14 22:14:30 -24357.6498 46112.2607 -8177.1979
16/12/14 22:16:30 -24356.7283 46113.1907 -8177.1494
16/12/14 22:18:30 -24355.8076 46114.1146 -8177.1016
16/12/14 22:20:30 -24354.8872 46115.0414 -8177.0537
16/12/14 22:22:30 -24353.9649 46115.9653 -8177.0053
16/12/14 22:24:30 -24353.0448 46116.8952 -8176.9574
16/12/14 22:26:30 -24352.1225 46117.8191 -8176.9089
16/12/14 22:28:30 -24351.2023 46118.7489 -8176.8610
16/12/14 22:30:30 -24350.2814 46119.6726 -8176.8132
16/12/14 22:32:30 -24349.3598 46120.6026 -8176.7647
16/12/14 22:34:30 -24348.4388 46121.5262 -8176.7168
16/12/14 22:36:30 -24347.5167 46122.4531 -8176.6682
16/12/14 22:38:30 -24346.5943 46123.3769 -8176.6197
16/12/14 22:40:30 -24345.6753 46124.3064 -8176.5724
16/12/14 22:42:30 -24344.7528 46125.2302 -8176.5239
16/12/14 22:44:30 -24343.8310 46126.1600 -8176.4754
16/12/14 22:46:30 -24342.9098 46127.0836 -8176.4274
16/12/14 22:48:30 -24341.9893 46128.0133 -8176.3795
16/12/14 22:50:30 -24341.0667 46128.9370 -8176.3309
16/12/14 22:52:30 -24340.1458 46129.8635 -8176.2830
16/12/14 22:54:30 -24339.2246 46130.7870 -8176.2350
16/12/14 22:56:30 -24338.3019 46131.7107 -8176.1864
16/12/14 22:58:30 -24337.3813 46132.6402 -8176.1385
16/12/14 23:00:30 -24336.4599 46133.5637 -8176.0905
16/12/14 23:02:30 -24335.5378 46134.4933 -8176.0419
16/12/14 23:04:30 -24334.6164 46135.4168 -8175.9939
16/12/14 23:06:30 -24333.6957 46136.3462 -8175.9459
16/12/14 23:08:30 -24332.7728 46137.2698 -8175.8973
16/12/14 23:10:30 -24331.8516 46138.1962 -8175.8493
16/12/14 23:12:30 -24330.9301 46139.1195 -8175.8013
16/12/14 23:14:30 -24330.0079 46140.0491 -8175.7527
16/12/14 23:16:30 -24329.0863 46140.9724 -8175.7047
16/12/14 23:18:30 -24328.1654 46141.9018 -8175.6566
16/12/14 23:20:30 -24327.2437 46142.8250 -8175.6086
16/12/14 23:22:30 -24326.3210 46143.7515 -8175.5599
16/12/14 23:24:30 -24325.3997 46144.6778 -8175.5119
16/12/14 23:26:30 -24324.4783 46145.6041 -8175.4638
16/12/14 23:28:30 -24323.5551 46146.5274 -8175.4152
16/12/14 23:30:30 -24322.6354 46147.4565 -8175.3677
16/12/14 23:32:30 -24321.7122 46148.3799 -8175.3190
16/12/14 23:34:30 -24320.7911 46149.3091 -8175.2710
16/12/14 23:36:30 -24319.8692 46150.2322 -8175.2229
16/12/14 23:38:30 -24318.9473 46151.1553 -8175.1748
16/12/14 23:40:30 -24318.0244 46152.0816 -8175.1261
16/12/14 23:42:30 -24317.1027 46153.0078 -8175.0780
16/12/14 23:44:30 -24316.1811 46153.9339 -8175.0299
16/12/14 23:46:30 -24315.2591 46154.8569 -8174.9817
16/12/14 23:48:30 -24314.3378 46155.7860 -8174.9336
16/12/14 23:50:30 -24313.4157 46156.7090 -8174.8855
16/12/14 23:52:30 -24312.4943 46157.6381 -8174.8374
16/12/14 23:54:30 -24311.5708 46158.5612 -8174.7886
16/12/14 23:56:30 -24310.6490 46159.4872 -8174.7405
16/12/14 23:58:30 -24309.7268 46160.4102 -8174.6923
16/12/15 00:00:30 -24308.8053 46161.3392 -8174.6442
16/12/15 00:02:30 -24307.8830 46162.2621 -8174.5960
16/12/15 00:04:30 -24306.9614 46163.1911 -8174.5478
16/12/15 00:06:30 -24306.0391 46164.1139 -8174.4997
16/12/15 00:08:30 -24305.1175 46165.0429 -8174.4515
16/12/15 00:10:30 -24304.1938 46165.9659 -8174.4027
16/12/15 00:12:30 -24303.2731 46166.8916 -8174.3551
16/12/15 00:14:30 -24302.3507 46167.8144 -8174.3069
16/12/15 00:16:30 -24301.4276 46168.7434 -8174.2581
16/12/15 00:18:30 -24300.5051 46169.6662 -8174.2099
16/12/15 00:20:30 -24299.5840 46170.5888 -8174.1623
16/12/15 00:22:30 -24298.6608 46171.5177 -8174.1134
16/12/15 00:24:30 -24297.7382 46172.4404 -8174.0652
16/12/15 00:26:30 -24296.8163 46173.3692 -8174.0170
16/12/15 00:28:30 -24295.8951 46174.2917 -8173.9693
16/12/15 00:30:30 -24294.9714 46175.2176 -8173.9205
16/12/15 00:32:30 -24294.0488 46176.1402 -8173.8722
16/12/15 00:34:30 -24293.1268 46177.0690 -8173.8240
16/12/15 00:36:30 -24292.2054 46177.9914 -8173.7763
16/12/15 00:38:30 -24291.2820 46178.9202 -8173.7274
16/12/15 00:40:30 -24290.3592 46179.8428 -8173.6791
16/12/15 00:42:30 -24289.4371 46180.7714 -8173.6309
16/12/15 00:44:30 -24288.5156 46181.6938 -8173.5832
16/12/15 00:46:30 -24287.5931 46182.6194 -8173.5349
16/12/15 00:48:30 -24286.6688 46183.5420 -8173.4860
16/12/15 00:50:30 -24285.7466 46184.4706 -8173.4377
16/12/15 00:52:30 -24284.8250 46185.3929 -8173.3900
16/12/15 00:54:30 -24283.9028 46186.3215 -8173.3416
16/12/15 00:56:30 -24282.9797 46187.2439 -8173.2933
16/12/15 00:58:30 -24282.0567 46188.1663 -8173.2450
16/12/15 01:00:30 -24281.1343 46189.0948 -8173.1966
16/12/15 01:02:30 -24280.2112 46190.0172 -8173.1483
16/12/15 01:04:30 -24279.2885 46190.9426 -8173.1000
16/12/15 01:06:30 -24278.3653 46191.8649 -8173.0516
16/12/15 01:08:30 -24277.4442 46192.7932 -8173.0038
16/12/15 01:10:30 -24276.5210 46193.7155 -8172.9555
16/12/15 01:12:30 -24275.5985 46194.6438 -8172.9071
16/12/15 01:14:30 -24274.6752 46195.5661 -8172.8587
16/12/15 01:16:30 -24273.7526 46196.4945 -8172.8103
16/12/15 01:18:30 -24272.8307 46197.4165 -8172.7625
16/12/15 01:20:30 -24271.9076 46198.3418 -8172.7141
16/12/15 01:22:30 -24270.9843 46199.2640 -8172.6657
16/12/15 01:24:30 -24270.0615 46200.1923 -8172.6173
16/12/15 01:26:30 -24269.1381 46201.1144 -8172.5689
16/12/15 01:28:30 -24268.2167 46202.0425 -8172.5211
16/12/15 01:30:30 -24267.2932 46202.9646 -8172.4727
16/12/15 01:32:30 -24266.3701 46203.8898 -8172.4242
16/12/15 01:34:30 -24265.4469 46204.8149 -8172.3758
16/12/15 01:36:30 -24264.5233 46205.7370 -8172.3274
16/12/15 01:38:30 -24263.6014 46206.6620 -8172.2795
16/12/15 01:40:30 -24262.6778 46207.5840 -8172.2310
16/12/15 01:42:30 -24261.7548 46208.5121 -8172.1826
16/12/15 01:44:30 -24260.8311 46209.4341 -8172.1341
16/12/15 01:46:30 -24259.9081 46210.3622 -8172.0856
16/12/15 01:48:30 -24258.9857 46211.2840 -8172.0378
16/12/15 01:50:30 -24258.0623 46212.2090 -8171.9893
16/12/15 01:52:30 -24257.1402 46213.1339 -8171.9414
16/12/15 01:54:30 -24256.2167 46214.0588 -8171.8929
16/12/15 01:56:30 -24255.2928 46214.9807 -8171.8444
16/12/15 01:58:30 -24254.3710 46215.9085 -8171.7965
16/12/15 02:00:30 -24253.4471 46216.8304 -8171.7480
16/12/15 02:02:30 -24252.5239 46217.7583 -8171.6994
16/12/15 02:04:30 -24251.5999 46218.6802 -8171.6509
16/12/15 02:06:30 -24250.6776 46219.6049 -8171.6030
16/12/15 02:08:30 -24249.7536 46220.5267 -8171.5544
16/12/15 02:10:30 -24248.8312 46221.4513 -8171.5065
16/12/15 02:12:30 -24247.9075 46222.3761 -8171.4579
16/12/15 02:14:30 -24246.9834 46223.2979 -8171.4094
16/12/15 02:16:30 -24246.0613 46224.2256 -8171.3614
16/12/15 02:18:30 -24245.1371 46225.1473 -8171.3128
16/12/15 02:20:30 -24244.2136 46226.0750 -8171.2643
16/12/15 02:22:30 -24243.2908 46226.9966 -8171.2163
16/12/15 02:24:30 -24242.3682 46227.9211 -8171.1683
16/12/15 02:26:30 -24241.4440 46228.8427 -8171.1197
16/12/15 02:28:30 -24240.5203 46229.7705 -8171.0711
16/12/15 02:30:30 -24239.5960 46230.6921 -8171.0225
16/12/15 02:32:30 -24238.6737 46231.6196 -8170.9745
16/12/15 02:34:30 -24237.7507 46232.5410 -8170.9265
16/12/15 02:36:30 -24236.8269 46233.4686 -8170.8778
16/12/15 02:38:30 -24235.9038 46234.3900 -8170.8298
16/12/15 02:40:30 -24234.9797 46235.3146 -8170.7812
16/12/15 02:42:30 -24234.0552 46236.2361 -8170.7325
16/12/15 02:44:30 -24233.1320 46237.1574 -8170.6845
16/12/15 02:46:30 -24232.2081 46238.0849 -8170.6358
16/12/15 02:48:30 -24231.2849 46239.0062 -8170.5878
16/12/15 02:50:30 -24230.3624 46239.9336 -8170.5397
16/12/15 02:52:30 -24229.4377 46240.8550 -8170.4910
16/12/15 02:54:30 -24228.5151 46241.7823 -8170.4430
16/12/15 02:56:30 -24227.5904 46242.7037 -8170.3943
16/12/15 02:58:30 -24226.6660 46243.6281 -8170.3456
16/12/15 03:00:30 -24225.7426 46244.5493 -8170.2975
16/12/15 03:02:30 -24224.8199 46245.4765 -8170.2494
16/12/15 03:04:30 -24223.8964 46246.3977 -8170.2013
16/12/15 03:06:30 -24222.9722 46247.3251 -8170.1526
16/12/15 03:08:30 -24222.0487 46248.2462 -8170.1045
16/12/15 03:10:30 -24221.1245 46249.1735 -8170.0557
16/12/15 03:12:30 -24220.2010 46250.0946 -8170.0076
16/12/15 03:14:30 -24219.2763 46251.0189 -8169.9589
16/12/15 03:16:30 -24218.3527 46251.9399 -8169.9107
16/12/15 03:18:30 -24217.4291 46252.8609 -8169.8626
16/12/15 03:20:30 -24216.5061 46253.7880 -8169.8144
16/12/15 03:22:30 -24215.5810 46254.7092 -8169.7657
16/12/15 03:24:30 -24214.6580 46255.6362 -8169.7175
16/12/15 03:26:30 -24213.7328 46256.5573 -8169.6687
16/12/15 03:28:30 -24212.8097 46257.4844 -8169.6206
16/12/15 03:30:30 -24211.8845 46258.4054 -8169.5718
16/12/15 03:32:30 -24210.9610 46259.3294 -8169.5236
16/12/15 03:34:30 -24210.0358 46260.2504 -8169.4748
16/12/15 03:36:30 -24209.1125 46261.1774 -8169.4266
16/12/15 03:38:30 -24208.1900 46262.0981 -8169.3790
16/12/15 03:40:30 -24207.2654 46263.0252 -8169.3302
16/12/15 03:42:30 -24206.3414 46263.9460 -8169.2820
16/12/15 03:44:30 -24205.4166 46264.8730 -8169.2331
16/12/15 03:46:30 -24204.4926 46265.7938 -8169.1849
16/12/15 03:48:30 -24203.5685 46266.7146 -8169.1367
16/12/15 03:50:30 -24202.6434 46267.6385 -8169.0878
16/12/15 03:52:30 -24201.7193 46268.5592 -8169.0396
16/12/15 03:54:30 -24200.7958 46269.4860 -8168.9913
16/12/15 03:56:30 -24199.8702 46270.4069 -8168.9424
16/12/15 03:58:30 -24198.9481 46271.3335 -8168.8948
16/12/15 04:00:30 -24198.0239 46272.2541 -8168.8465
16/12/15 04:02:30 -24197.0989 46273.1810 -8168.7976
16/12/15 04:04:30 -24196.1746 46274.1016 -8168.7494
16/12/15 04:06:30 -24195.2506 46275.0253 -8168.7011
16/12/15 04:08:30 -24194.3263 46275.9459 -8168.6528
16/12/15 04:10:30 -24193.4012 46276.8727 -8168.6039
16/12/15 04:12:30 -24192.4768 46277.7932 -8168.5556
16/12/15 04:14:30 -24191.5530 46278.7199 -8168.5072
16/12/15 04:16:30 -24190.6285 46279.6404 -8168.4589
16/12/15 04:18:30 -24189.7026 46280.5610 -8168.4100
16/12/15 04:20:30 -24188.7788 46281.4876 -8168.3617
16/12/15 04:22:30 -24187.8543 46282.4081 -8168.3133
16/12/15 04:24:30 -24186.9300 46283.3316 -8168.2650
16/12/15 04:26:30 -24186.0054 46284.2520 -8168.2166
16/12/15 04:28:30 -24185.0815 46285.1785 -8168.1683
16/12/15 04:30:30 -24184.1568 46286.0989 -8168.1199
16/12/15 04:32:30 -24183.2328 46287.0253 -8168.0716
16/12/15 04:34:30 -24182.3081 46287.9457 -8168.0232
16/12/15 04:36:30 -24181.3840 46288.8721 -8167.9748
16/12/15 04:38:30 -24180.4592 46289.7924 -8167.9264
16/12/15 04:40:30 -24179.5347 46290.7158 -8167.8780
16/12/15 04:42:30 -24178.6085 46291.6362 -8167.8290
16/12/15 04:44:30 -24177.6843 46292.5626 -8167.7806
16/12/15 04:46:30 -24176.7594 46293.4828 -8167.7322
16/12/15 04:48:30 -24175.8345 46294.4031 -8167.6838
16/12/15 04:50:30 -24174.9102 46295.3294 -8167.6354
16/12/15 04:52:30 -24173.9853 46296.2496 -8167.5870
16/12/15 04:54:30 -24173.0609 46297.1759 -8167.5385
16/12/15 04:56:30 -24172.1359 46298.0960 -8167.4901
16/12/15 04:58:30 -24171.2112 46299.0192 -8167.4416
16/12/15 05:00:30 -24170.2861 46299.9393 -8167.3932
16/12/15 05:02:30 -24169.3617 46300.8655 -8167.3447
16/12/15 05:04:30 -24168.4365 46301.7856 -8167.2963
16/12/15 05:06:30 -24167.5120 46302.7118 -8167.2478
16/12/15 05:08:30 -24166.5868 46303.6319 -8167.1993
16/12/15 05:10:30 -24165.6619 46304.5549 -8167.1508
16/12/15 05:12:30 -24164.7370 46305.4780 -8167.1024
16/12/15 05:14:30 -24163.8120 46306.4011 -8167.0539
16/12/15 05:16:30 -24162.8867 46307.3211 -8167.0054
16/12/15 05:18:30 -24161.9614 46308.2410 -8166.9569
16/12/15 05:20:30 -24161.0381 46309.1669 -8166.9090
16/12/15 05:22:30 -24160.1127 46310.0868 -8166.8605
16/12/15 05:24:30 -24159.1879 46311.0129 -8166.8119
16/12/15 05:26:30 -24158.2624 46311.9328 -8166.7634
16/12/15 05:28:30 -24157.3373 46312.8557 -8166.7149
16/12/15 05:30:30 -24156.4121 46313.7786 -8166.6663
16/12/15 05:32:30 -24155.4883 46314.7013 -8166.6184
16/12/15 05:34:30 -24154.5627 46315.6212 -8166.5698
16/12/15 05:36:30 -24153.6378 46316.5471 -8166.5213
16/12/15 05:38:30 -24152.7122 46317.4669 -8166.4727
16/12/15 05:40:30 -24151.7872 46318.3927 -8166.4242
16/12/15 05:42:30 -24150.8615 46319.3125 -8166.3756
16/12/15 05:44:30 -24149.9358 46320.2322 -8166.3270
16/12/15 05:46:30 -24149.0117 46321.1548 -8166.2790
16/12/15 05:48:30 -24148.0863 46322.0776 -8166.2304
16/12/15 05:50:30 -24147.1608 46323.0003 -8166.1818
16/12/15 05:52:30 -24146.2350 46323.9200 -8166.1332
16/12/15 05:54:30 -24145.3098 46324.8457 -8166.0846
16/12/15 05:56:30 -24144.3839 46325.7654 -8166.0360
16/12/15 05:58:30 -24143.4587 46326.6911 -8165.9874
16/12/15 06:00:30 -24142.5341 46327.6105 -8165.9394
16/12/15 06:02:30 -24141.6085 46328.5332 -8165.8907
16/12/15 06:04:30 -24140.6825 46329.4527 -8165.8421
16/12/15 06:06:30 -24139.7571 46330.3784 -8165.7934
16/12/15 06:08:30 -24138.8311 46331.2979 -8165.7448
16/12/15 06:10:30 -24137.9050 46332.2174 -8165.6961
16/12/15 06:12:30 -24136.9810 46333.1428 -8165.6481
16/12/15 06:14:30 -24136.0548 46334.0623 -8165.5994
16/12/15 06:16:30 -24135.1293 46334.9879 -8165.5507
16/12/15 06:18:30 -24134.2045 46335.9072 -8165.5026
16/12/15 06:20:30 -24133.2786 46336.8296 -8165.4540
16/12/15 06:22:30 -24132.3523 46337.7490 -8165.4053
16/12/15 06:24:30 -24131.4281 46338.6744 -8165.3572
16/12/15 06:26:30 -24130.5018 46339.5937 -8165.3085
16/12/15 06:28:30 -24129.5761 46340.5192 -8165.2598
16/12/15 06:30:30 -24128.6512 46341.4384 -8165.2116
16/12/15 06:32:30 -24127.7254 46342.3638 -8165.1629
16/12/15 06:34:30 -24126.8004 46343.2829 -8165.1148
16/12/15 06:36:30 -24125.8739 46344.2022 -8165.0661
16/12/15 06:38:30 -24124.9478 46345.1245 -8165.0173
16/12/15 06:40:30 -24124.0227 46346.0436 -8164.9692
16/12/15 06:42:30 -24123.0968 46346.9689 -8164.9204
16/12/15 06:44:30 -24122.1716 46347.8880 -8164.8723
16/12/15 06:46:30 -24121.2457 46348.8133 -8164.8235
16/12/15 06:48:30 -24120.3205 46349.7323 -8164.7754
16/12/15 06:50:30 -24119.3945 46350.6576 -8164.7266
16/12/15 06:52:30 -24118.4678 46351.5767 -8164.6778
16/12/15 06:54:30 -24117.5414 46352.4989 -8164.6290
16/12/15 06:56:30 -24116.6161 46353.4178 -8164.5808
16/12/15 06:58:30 -24115.6900 46354.3430 -8164.5320
16/12/15 07:00:30 -24114.7646 46355.2619 -8164.4838
16/12/15 07:02:30 -24113.8377 46356.1810 -8164.4350
16/12/15 07:04:30 -24112.9129 46357.1060 -8164.3868
16/12/15 07:06:30 -24111.9860 46358.0250 -8164.3380
16/12/15 07:08:30 -24111.0612 46358.9499 -8164.2898
16/12/15 07:10:30 -24110.1343 46359.8689 -8164.2409
16/12/15 07:12:30 -24109.2090 46360.7908 -8164.1927
16/12/15 07:14:30 -24108.2820 46361.7097 -8164.1438
16/12/15 07:16:30 -24107.3571 46362.6346 -8164.0956
16/12/15 07:18:30 -24106.4314 46363.5533 -8164.0473
16/12/15 07:20:30 -24105.5050 46364.4783 -8163.9985
16/12/15 07:22:30 -24104.5779 46365.3972 -8163.9496
16/12/15 07:24:30 -24103.6521 46366.3159 -8163.9013
16/12/15 07:26:30 -24102.7256 46367.2408 -8163.8524
16/12/15 07:28:30 -24101.7998 46368.1595 -8163.8042
16/12/15 07:30:30 -24100.8729 46369.0814 -8163.7553
16/12/15 07:32:30 -24099.9471 46370.0000 -8163.7070
16/12/15 07:34:30 -24099.0218 46370.9247 -8163.6587
16/12/15 07:36:30 -24098.0945 46371.8435 -8163.6098
16/12/15 07:38:30 -24097.1692 46372.7682 -8163.5614
16/12/15 07:40:30 -24096.2433 46373.6867 -8163.5131
16/12/15 07:42:30 -24095.3165 46374.6115 -8163.4642
16/12/15 07:44:30 -24094.3891 46375.5302 -8163.4153
16/12/15 07:46:30 -24093.4634 46376.4518 -8163.3669
16/12/15 07:48:30 -24092.5373 46377.3703 -8163.3186
16/12/15 07:50:30 -24091.6098 46378.2889 -8163.2696
16/12/15 07:52:30 -24090.6843 46379.2134 -8163.2213
16/12/15 07:54:30 -24089.7581 46380.1319 -8163.1729
16/12/15 07:56:30 -24088.8326 46381.0564 -8163.1246
16/12/15 07:58:30 -24087.9064 46381.9748 -8163.0762
16/12/15 08:00:30 -24086.9794 46382.8994 -8163.0272
16/12/15 08:02:30 -24086.0517 46383.8180 -8162.9782
16/12/15 08:04:30 -24085.1257 46384.7394 -8162.9298
16/12/15 08:06:30 -24084.1994 46385.6577 -8162.8814
16/12/15 08:08:30 -24083.2737 46386.5821 -8162.8330
16/12/15 08:10:30 -24082.3459 46387.5006 -8162.7840
16/12/15 08:12:30 -24081.4194 46388.4189 -8162.7356
16/12/15 08:14:30 -24080.4937 46389.3432 -8162.6872
16/12/15 08:16:30 -24079.5672 46390.2615 -8162.6388
16/12/15 08:18:30 -24078.6399 46391.1860 -8162.5897
16/12/15 08:20:30 -24077.7134 46392.1042 -8162.5413
16/12/15 08:22:30 -24076.7871 46393.0254 -8162.4929
16/12/15 08:24:30 -24075.8605 46393.9436 -8162.4444
16/12/15 08:26:30 -24074.9332 46394.8680 -8162.3953
16/12/15 08:28:30 -24074.0065 46395.7861 -8162.3469
16/12/15 08:30:30 -24073.0805 46396.7104 -8162.2984
16/12/15 08:32:30 -24072.1524 46397.6286 -8162.2493
16/12/15 08:34:30 -24071.2257 46398.5467 -8162.2009
16/12/15 08:36:30 -24070.2995 46399.4709 -8162.1524
16/12/15 08:38:30 -24069.3727 46400.3889 -8162.1039
16/12/15 08:40:30 -24068.4462 46401.3100 -8162.0554
16/12/15 08:42:30 -24067.5194 46402.2281 -8162.0069
16/12/15 08:44:30 -24066.5932 46403.1521 -8161.9584
16/12/15 08:46:30 -24065.6649 46404.0703 -8161.9093
16/12/15 08:48:30 -24064.7386 46404.9943 -8161.8608
16/12/15 08:50:30 -24063.8116 46405.9123 -8161.8122
16/12/15 08:52:30 -24062.8853 46406.8363 -8161.7637
16/12/15 08:54:30 -24061.9582 46407.7542 -8161.7152
16/12/15 08:56:30 -24061.0312 46408.6721 -8161.6666
16/12/15 08:58:30 -24060.1030 46409.5932 -8161.6175
16/12/15 09:00:30 -24059.1759 46410.5111 -8161.5689
16/12/15 09:02:30 -24058.2495 46411.4350 -8161.5204
16/12/15 09:04:30 -24057.3223 46412.3528 -8161.4718
16/12/15 09:06:30 -24056.3971 46413.2766 -8161.4238
16/12/15 09:08:30 -24055.4699 46414.1944 -8161.3753
16/12/15 09:10:30 -24054.5419 46415.1184 -8161.3261
16/12/15 09:12:30 -24053.6146 46416.0362 -8161.2775
16/12/15 09:14:30 -24052.6873 46416.9539 -8161.2289
16/12/15 09:16:30 -24051.7603 46417.8747 -8161.1803
16/12/15 09:18:30 -24050.8330 46418.7924 -8161.1317
16/12/15 09:20:30 -24049.9062 46419.7162 -8161.0831
16/12/15 09:22:30 -24048.9788 46420.6338 -8161.0344
16/12/15 09:24:30 -24048.0520 46421.5576 -8160.9858
16/12/15 09:26:30 -24047.1245 46422.4752 -8160.9372
16/12/15 09:28:30 -24046.1977 46423.3989 -8160.8886
16/12/15 09:30:30 -24045.2701 46424.3165 -8160.8399
16/12/15 09:32:30 -24044.3429 46425.2371 -8160.7913
16/12/15 09:34:30 -24043.4153 46426.1547 -8160.7426
16/12/15 09:36:30 -24042.4877 46427.0723 -8160.6940
16/12/15 09:38:30 -24041.5607 46427.9959 -8160.6453
16/12/15 09:40:30 -24040.6344 46428.9132 -8160.5972
16/12/15 09:42:30 -24039.7059 46429.8370 -8160.5479
16/12/15 09:44:30 -24038.7782 46430.7544 -8160.4993
16/12/15 09:46:30 -24037.8511 46431.6780 -8160.4506
16/12/15 09:48:30 -24036.9247 46432.5953 -8160.4025
16/12/15 09:50:30 -24035.9972 46433.5158 -8160.3538
16/12/15 09:52:30 -24035.0680 46434.4333 -8160.3045
16/12/15 09:54:30 -24034.1415 46435.3505 -8160.2564
16/12/15 09:56:30 -24033.2142 46436.2740 -8160.2076
16/12/15 09:58:30 -24032.2863 46437.1914 -8160.1589
16/12/15 10:00:30 -24031.3590 46438.1148 -8160.1102
16/12/15 10:02:30 -24030.4310 46439.0321 -8160.0615
16/12/15 10:04:30 -24029.5036 46439.9555 -8160.0127
16/12/15 10:06:30 -24028.5770 46440.8726 -8159.9646
16/12/15 10:08:30 -24027.6492 46441.7929 -8159.9158
16/12/15 10:10:30 -24026.7197 46442.7103 -8159.8665
16/12/15 10:12:30 -24025.7936 46443.6335 -8159.8183
16/12/15 10:14:30 -24024.8655 46444.5507 -8159.7695
16/12/15 10:16:30 -24023.9387 46445.4678 -8159.7214
16/12/15 10:18:30 -24023.0111 46446.3910 -8159.6726
16/12/15 10:20:30 -24022.0814 46447.3083 -8159.6232
16/12/15 10:22:30 -24021.1552 46448.2314 -8159.5750
16/12/15 10:24:30 -24020.2269 46449.1485 -8159.5262
16/12/15 10:26:30 -24019.3003 46450.0685 -8159.4780
16/12/15 10:28:30 -24018.3705 46450.9858 -8159.4286
16/12/15 10:30:30 -24017.4442 46451.9088 -8159.3804
16/12/15 10:32:30 -24016.5158 46452.8259 -8159.3315
16/12/15 10:34:30 -24015.5887 46453.7427 -8159.2833
16/12/15 10:36:30 -24014.6595 46454.6660 -8159.2339
16/12/15 10:38:30 -24013.7324 46455.5828 -8159.1856
16/12/15 10:40:30 -24012.8045 46456.5059 -8159.1368
16/12/15 10:42:30 -24011.8773 46457.4227 -8159.0886
16/12/15 10:44:30 -24010.9477 46458.3429 -8159.0391
16/12/15 10:46:30 -24010.0205 46459.2597 -8158.9908
16/12/15 10:48:30 -24009.0925 46460.1827 -8158.9420
16/12/15 10:50:30 -24008.1652 46461.0994 -8158.8937
16/12/15 10:52:30 -24007.2365 46462.0163 -8158.8448
16/12/15 10:54:30 -24006.3084 46462.9392 -8158.7959
16/12/15 10:56:30 -24005.3810 46463.8559 -8158.7476
16/12/15 10:58:30 -24004.4529 46464.7788 -8158.6987
16/12/15 11:00:30 -24003.5241 46465.6956 -8158.6498
16/12/15 11:02:30 -24002.5969 46466.6153 -8158.6015
16/12/15 11:04:30 -24001.6681 46467.5321 -8158.5526
16/12/15 11:06:30 -24000.7398 46468.4549 -8158.5037
16/12/15 11:08:30 -23999.8123 46469.3715 -8158.4554
16/12/15 11:10:30 -23998.8833 46470.2883 -8158.4064
16/12/15 11:12:30 -23997.9564 46471.2109 -8158.3581
16/12/15 11:14:30 -23997.0274 46472.1276 -8158.3092
16/12/15 11:16:30 -23996.0990 46473.0503 -8158.2602
16/12/15 11:18:30 -23995.1713 46473.9668 -8158.2118
16/12/15 11:20:30 -23994.2425 46474.8865 -8158.1629
16/12/15 11:22:30 -23993.3134 46475.8031 -8158.1139
16/12/15 11:24:30 -23992.3862 46476.7257 -8158.0655
16/12/15 11:26:30 -23991.4585 46477.6421 -8158.0172
16/12/15 11:28:30 -23990.5292 46478.5586 -8157.9682
16/12/15 11:30:30 -23989.6006 46479.4813 -8157.9192
16/12/15 11:32:30 -23988.6728 46480.3977 -8157.8708
16/12/15 11:34:30 -23987.7455 46481.3201 -8157.8224
16/12/15 11:36:30 -23986.8162 46482.2366 -8157.7734
16/12/15 11:38:30 -23985.8871 46483.1561 -8157.7244
16/12/15 11:40:30 -23984.9591 46484.0724 -8157.6760
16/12/15 11:42:30 -23984.0304 46484.9949 -8157.6269
16/12/15 11:44:30 -23983.1023 46485.9112 -8157.5785
16/12/15 11:46:30 -23982.1743 46486.8275 -8157.5301
16/12/15 11:48:30 -23981.2454 46487.7499 -8157.4810
16/12/15 11:50:30 -23980.3159 46488.6663 -8157.4320
16/12/15 11:52:30 -23979.3884 46489.5886 -8157.3835
16/12/15 11:54:30 -23978.4602 46490.5048 -8157.3351
16/12/15 11:56:30 -23977.5309 46491.4241 -8157.2860
16/12/15 11:58:30 -23976.6026 46492.3403 -8157.2375
16/12/15 12:00:30 -23975.6750 46493.2625 -8157.1891
16/12/15 12:02:30 -23974.7453 46494.1788 -8157.1400
16/12/15 12:04:30 -23973.8170 46495.0949 -8157.0915
16/12/15 12:06:30 -23972.8878 46496.0172 -8157.0424
16/12/15 12:08:30 -23971.9581 46496.9334 -8156.9933
16/12/15 12:10:30 -23971.0303 46497.8555 -8156.9448
16/12/15 12:12:30 -23970.1018 46498.7715 -8156.8963
16/12/15 12:14:30 -23969.1723 46499.6907 -8156.8472
16/12/15 12:16:30 -23968.2438 46500.6067 -8156.7986
16/12/15 12:18:30 -23967.3153 46501.5227 -8156.7501
16/12/15 12:20:30 -23966.3859 46502.4449 -8156.7010
16/12/15 12:22:30 -23965.4574 46503.3608 -8156.6524
16/12/15 12:24:30 -23964.5294 46504.2828 -8156.6039
16/12/15 12:26:30 -23963.5993 46505.1989 -8156.5547
16/12/15 12:28:30 -23962.6713 46506.1208 -8156.5062
16/12/15 12:30:30 -23961.7426 46507.0367 -8156.4576
16/12/15 12:32:30 -23960.8128 46507.9557 -8156.4085
16/12/15 12:34:30 -23959.8840 46508.8716 -8156.3599
16/12/15 12:36:30 -23958.9553 46509.7874 -8156.3113
16/12/15 12:38:30 -23958.0257 46510.7094 -8156.2621
16/12/15 12:40:30 -23957.0982 46511.6250 -8156.2141
16/12/15 12:42:30 -23956.1700 46512.5469 -8156.1655
16/12/15 12:44:30 -23955.2397 46513.4628 -8156.1163
16/12/15 12:46:30 -23954.3114 46514.3846 -8156.0677
16/12/15 12:48:30 -23953.3811 46515.3005 -8156.0185
16/12/15 12:50:30 -23952.4521 46516.2161 -8155.9699
16/12/15 12:52:30 -23951.5234 46517.1349 -8155.9213
16/12/15 12:54:30 -23950.5929 46518.0507 -8155.8720
16/12/15 12:56:30 -23949.6659 46518.9722 -8155.8240
16/12/15 12:58:30 -23948.7368 46519.8879 -8155.7754
16/12/15 13:00:30 -23947.8069 46520.8097 -8155.7261
16/12/15 13:02:30 -23946.8778 46521.7253 -8155.6774
16/12/15 13:04:30 -23945.9492 46522.6469 -8155.6288
16/12/15 13:06:30 -23945.0186 46523.5626 -8155.5795
16/12/15 13:08:30 -23944.0908 46524.4780 -8155.5315
16/12/15 13:10:30 -23943.1604 46525.3967 -8155.4822
16/12/15 13:12:30 -23942.2311 46526.3122 -8155.4335
16/12/15 13:14:30 -23941.3024 46527.2338 -8155.3848
16/12/15 13:16:30 -23940.3731 46528.1492 -8155.3361
16/12/15 13:18:30 -23939.4443 46529.0708 -8155.2874
16/12/15 13:20:30 -23938.5149 46529.9862 -8155.2387
16/12/15 13:22:30 -23937.5841 46530.9017 -8155.1894
16/12/15 13:24:30 -23936.6566 46531.8231 -8155.1413
16/12/15 13:26:30 -23935.7257 46532.7386 -8155.0919
16/12/15 13:28:30 -23934.7965 46533.6570 -8155.0432
16/12/15 13:30:30 -23933.8684 46534.5722 -8154.9951
16/12/15 13:32:30 -23932.9380 46535.4937 -8154.9457
16/12/15 13:34:30 -23932.0084 46536.4090 -8154.8970
16/12/15 13:36:30 -23931.0788 46537.3243 -8154.8482
16/12/15 13:38:30 -23930.1497 46538.2457 -8154.7995
16/12/15 13:40:30 -23929.2200 46539.1609 -8154.7507
16/12/15 13:42:30 -23928.2910 46540.0822 -8154.7020
16/12/15 13:44:30 -23927.3612 46540.9974 -8154.6532
16/12/15 13:46:30 -23926.4317 46541.9157 -8154.6044
16/12/15 13:48:30 -23925.5019 46542.8309 -8154.5556
16/12/15 13:50:30 -23924.5727 46543.7521 -8154.5068
16/12/15 13:52:30 -23923.6428 46544.6673 -8154.4580
16/12/15 13:54:30 -23922.7129 46545.5824 -8154.4092
16/12/15 13:56:30 -23921.7837 46546.5036 -8154.3604
16/12/15 13:58:30 -23920.8537 46547.4187 -8154.3116
16/12/15 14:00:30 -23919.9244 46548.3398 -8154.2628
16/12/15 14:02:30 -23918.9943 46549.2549 -8154.2139
16/12/15 14:04:30 -23918.0646 46550.1730 -8154.1651
16/12/15 14:06:30 -23917.1346 46551.0880 -8154.1163
16/12/15 14:08:30 -23916.2045 46552.0030 -8154.0674
16/12/15 14:10:30 -23915.2750 46552.9241 -8154.0186
16/12/15 14:12:30 -23914.3448 46553.8390 -8153.9697
16/12/15 14:14:30 -23913.4167 46554.7599 -8153.9215
16/12/15 14:16:30 -23912.4851 46555.6750 -8153.8720
16/12/15 14:18:30 -23911.5569 46556.5958 -8153.8237
16/12/15 14:20:30 -23910.6252 46557.5109 -8153.7742
16/12/15 14:22:30 -23909.6963 46558.4256 -8153.7260
16/12/15 14:24:30 -23908.7663 46559.3435 -8153.6771
16/12/15 14:26:30 -23907.8359 46560.2584 -8153.6282
16/12/15 14:28:30 -23906.9062 46561.1793 -8153.5793
16/12/15 14:30:30 -23905.9758 46562.0941 -8153.5304
16/12/15 14:32:30 -23905.0474 46563.0148 -8153.4821
16/12/15 14:34:30 -23904.1155 46563.9297 -8153.4325
16/12/15 14:36:30 -23903.1864 46564.8443 -8153.3842
16/12/15 14:38:30 -23902.2565 46565.7652 -8153.3353
16/12/15 14:40:30 -23901.3260 46566.6799 -8153.2864
16/12/15 14:42:30 -23900.3957 46567.5976 -8153.2374
16/12/15 14:44:30 -23899.4651 46568.5123 -8153.1885
16/12/15 14:46:30 -23898.5365 46569.4329 -8153.1401
16/12/15 14:48:30 -23897.6058 46570.3476 -8153.0912
16/12/15 14:50:30 -23896.6751 46571.2622 -8153.0422
16/12/15 14:52:30 -23895.7450 46572.1829 -8152.9932
16/12/15 14:54:30 -23894.8157 46573.0973 -8152.9449
16/12/15 14:56:30 -23893.8855 46574.0180 -8152.8959
16/12/15 14:58:30 -23892.9547 46574.9326 -8152.8469
16/12/15 15:00:30 -23892.0242 46575.8502 -8152.7979
16/12/15 15:02:30 -23891.0947 46576.7645 -8152.7495
16/12/15 15:04:30 -23890.1639 46577.6790 -8152.7005
16/12/15 15:06:30 -23889.2336 46578.5996 -8152.6515
16/12/15 15:08:30 -23888.3026 46579.5141 -8152.6025
16/12/15 15:10:30 -23887.3737 46580.4345 -8152.5540
16/12/15 15:12:30 -23886.4427 46581.3489 -8152.5050
16/12/15 15:14:30 -23885.5122 46582.2694 -8152.4560
16/12/15 15:16:30 -23884.5826 46583.1837 -8152.4075
16/12/15 15:18:30 -23883.6515 46584.0981 -8152.3585
16/12/15 15:20:30 -23882.7221 46585.0153 -8152.3101
16/12/15 15:22:30 -23881.7909 46585.9297 -8152.2610
16/12/15 15:24:30 -23880.8604 46586.8501 -8152.2119
16/12/15 15:26:30 -23879.9292 46587.7644 -8152.1629
16/12/15 15:28:30 -23879.0000 46588.6847 -8152.1144
16/12/15 15:30:30 -23878.0687 46589.5989 -8152.0653
16/12/15 15:32:30 -23877.1388 46590.5130 -8152.0168
16/12/15 15:34:30 -23876.2081 46591.4334 -8151.9677
16/12/15 15:36:30 -23875.2782 46592.3475 -8151.9193
16/12/15 15:38:30 -23874.3471 46593.2647 -8151.8702
16/12/15 15:40:30 -23873.4157 46594.1789 -8151.8210
16/12/15 15:42:30 -23872.4849 46595.0992 -8151.7719
16/12/15 15:44:30 -23871.5548 46596.0132 -8151.7234
16/12/15 15:46:30 -23870.6233 46596.9273 -8151.6743
16/12/15 15:48:30 -23869.6939 46597.8474 -8151.6258
16/12/15 15:50:30 -23868.7623 46598.7615 -8151.5766
16/12/15 15:52:30 -23867.8328 46599.6815 -8151.5281
16/12/15 15:54:30 -23866.9011 46600.5956 -8151.4789
16/12/15 15:56:30 -23865.9709 46601.5095 -8151.4304
16/12/15 15:58:30 -23865.0396 46602.4265 -8151.3812
16/12/15 16:00:30 -23864.1096 46603.3434 -8151.3327
16/12/15 16:02:30 -23863.1782 46604.2605 -8151.2835
16/12/15 16:04:30 -23862.2478 46605.1743 -8151.2349
16/12/15 16:06:30 -23861.3167 46606.0944 -8151.1857
16/12/15 16:08:30 -23860.3863 46607.0082 -8151.1372
16/12/15 16:10:30 -23859.4544 46607.9221 -8151.0880
16/12/15 16:12:30 -23858.5246 46608.8419 -8151.0394
16/12/15 16:14:30 -23857.5927 46609.7558 -8150.9902
16/12/15 16:16:30 -23856.6625 46610.6726 -8150.9416
16/12/15 16:18:30 -23855.7323 46611.5893 -8150.8930
16/12/15 16:20:30 -23854.8006 46612.5062 -8150.8437
16/12/15 16:22:30 -23853.8700 46613.4199 -8150.7951
16/12/15 16:24:30 -23852.9380 46614.3337 -8150.7459
16/12/15 16:26:30 -23852.0079 46615.2534 -8150.6972
16/12/15 16:28:30 -23851.0759 46616.1672 -8150.6480
16/12/15 16:30:30 -23850.1458 46617.0869 -8150.5993
16/12/15 16:32:30 -23849.2136 46618.0006 -8150.5501
16/12/15 16:34:30 -23848.2842 46618.9140 -8150.5020
16/12/15 16:36:30 -23847.3527 46619.8338 -8150.4528
16/12/15 16:38:30 -23846.4204 46620.7475 -8150.4035
16/12/15 16:40:30 -23845.4899 46621.6640 -8150.3548
16/12/15 16:42:30 -23844.5576 46622.5777 -8150.3055
16/12/15 16:44:30 -23843.6287 46623.4971 -8150.2575
16/12/15 16:46:30 -23842.6964 46624.4107 -8150.2082
16/12/15 16:48:30 -23841.7654 46625.3242 -8150.1595
16/12/15 16:50:30 -23840.8336 46626.2438 -8150.1102
16/12/15 16:52:30 -23839.9026 46627.1572 -8150.0614
16/12/15 16:54:30 -23838.9721 46628.0767 -8150.0127
16/12/15 16:56:30 -23838.0396 46628.9902 -8149.9634
16/12/15 16:58:30 -23837.1085 46629.9036 -8149.9147
16/12/15 17:00:30 -23836.1777 46630.8200 -8149.8659
16/12/15 17:02:30 -23835.2465 46631.7333 -8149.8172
16/12/15 17:04:30 -23834.3145 46632.6528 -8149.7679
16/12/15 17:06:30 -23833.3833 46633.5661 -8149.7191
16/12/15 17:08:30 -23832.4527 46634.4855 -8149.6704
16/12/15 17:10:30 -23831.5214 46635.3987 -8149.6216
16/12/15 17:12:30 -23830.5887 46636.3121 -8149.5722
16/12/15 17:14:30 -23829.6580 46637.2314 -8149.5235
16/12/15 17:16:30 -23828.7266 46638.1446 -8149.4747
16/12/15 17:18:30 -23827.7955 46639.0608 -8149.4259
16/12/15 17:20:30 -23826.8641 46639.9740 -8149.3771
16/12/15 17:22:30 -23825.9312 46640.8873 -8149.3277
16/12/15 17:24:30 -23825.0003 46641.8065 -8149.2789
16/12/15 17:26:30 -23824.0688 46642.7196 -8149.2301
16/12/15 17:28:30 -23823.1365 46643.6389 -8149.1807
16/12/15 17:30:30 -23822.2063 46644.5518 -8149.1325
16/12/15 17:32:30 -23821.2739 46645.4711 -8149.0831
16/12/15 17:34:30 -23820.3423 46646.3842 -8149.0342
16/12/15 17:36:30 -23819.4107 46647.2972 -8148.9854
16/12/15 17:38:30 -23818.4793 46648.2132 -8148.9365
16/12/15 17:40:30 -23817.5476 46649.1262 -8148.8877
16/12/15 17:42:30 -23816.6164 46650.0453 -8148.8389
16/12/15 17:44:30 -23815.6833 46650.9584 -8148.7894
16/12/15 17:46:30 -23814.7529 46651.8711 -8148.7411
16/12/15 17:48:30 -23813.8203 46652.7903 -8148.6917
16/12/15 17:50:30 -23812.8898 46653.7030 -8148.6434
16/12/15 17:52:30 -23811.9571 46654.6222 -8148.5939
16/12/15 17:54:30 -23811.0252 46655.5350 -8148.5450
16/12/15 17:56:30 -23810.0936 46656.4509 -8148.4961
16/12/15 17:58:30 -23809.1616 46657.3637 -8148.4472
16/12/15 18:00:30 -23808.2296 46658.2765 -8148.3983
16/12/15 18:02:30 -23807.2982 46659.1954 -8148.3494
16/12/15 18:04:30 -23806.3662 46660.1082 -8148.3005
16/12/15 18:06:30 -23805.4347 46661.0270 -8148.2516
16/12/15 18:08:30 -23804.5026 46661.9398 -8148.2027
16/12/15 18:10:30 -23803.5704 46662.8525 -8148.1537
16/12/15 18:12:30 -23802.6389 46663.7713 -8148.1048
16/12/15 18:14:30 -23801.7067 46664.6840 -8148.0559
16/12/15 18:16:30 -23800.7748 46665.5997 -8148.0069
16/12/15 18:18:30 -23799.8425 46666.5123 -8147.9580
16/12/15 18:20:30 -23798.9102 46667.4250 -8147.9090
16/12/15 18:22:30 -23797.9785 46668.3437 -8147.8600
16/12/15 18:24:30 -23797.0462 46669.2563 -8147.8111
16/12/15 18:26:30 -23796.1145 46670.1749 -8147.7621
16/12/15 18:28:30 -23795.1821 46671.0875 -8147.7131
16/12/15 18:30:30 -23794.2496 46672.0000 -8147.6641
16/12/15 18:32:30 -23793.3178 46672.9186 -8147.6151
16/12/15 18:34:30 -23792.3853 46673.8311 -8147.5661
16/12/15 18:36:30 -23791.4531 46674.7467 -8147.5171
16/12/15 18:38:30 -23790.5220 46675.6590 -8147.4687
16/12/15 18:40:30 -23789.5900 46676.5776 -8147.4197
16/12/15 18:42:30 -23788.6560 46677.4901 -8147.3701
16/12/15 18:44:30 -23787.7248 46678.4024 -8147.3217
16/12/15 18:46:30 -23786.7928 46679.3209 -8147.2726
16/12/15 18:48:30 -23785.8601 46680.2333 -8147.2236
16/12/15 18:50:30 -23784.9280 46681.1517 -8147.1745
16/12/15 18:52:30 -23783.9952 46682.0641 -8147.1255
16/12/15 18:54:30 -23783.0625 46682.9764 -8147.0764
16/12/15 18:56:30 -23782.1314 46683.8916 -8147.0280
16/12/15 18:58:30 -23781.1989 46684.8070 -8146.9789
16/12/15 19:00:30 -23780.2663 46685.7223 -8146.9299
16/12/15 19:02:30 -23779.3334 46686.6346 -8146.8808
16/12/15 19:04:30 -23778.4005 46687.5468 -8146.8317
16/12/15 19:06:30 -23777.4682 46688.4651 -8146.7826
16/12/15 19:08:30 -23776.5366 46689.3772 -8146.7341
16/12/15 19:10:30 -23775.6043 46690.2955 -8146.6850
16/12/15 19:12:30 -23774.6712 46691.2076 -8146.6359
16/12/15 19:14:30 -23773.7396 46692.1196 -8146.5874
16/12/15 19:16:30 -23772.8071 46693.0379 -8146.5383
16/12/15 19:18:30 -23771.8740 46693.9500 -8146.4892
16/12/15 19:20:30 -23770.9412 46694.8651 -8146.4400
16/12/15 19:22:30 -23770.0094 46695.7771 -8146.3915
16/12/15 19:24:30 -23769.0748 46696.6893 -8146.3418
16/12/15 19:26:30 -23768.1436 46697.6073 -8146.2932
16/12/15 19:28:30 -23767.2103 46698.5193 -8146.2441
16/12/15 19:30:30 -23766.2777 46699.4374 -8146.1949
16/12/15 19:32:30 -23765.3444 46700.3494 -8146.1458
16/12/15 19:34:30 -23764.4124 46701.2612 -8146.0972
16/12/15 19:36:30 -23763.4797 46702.1793 -8146.0480
16/12/15 19:38:30 -23762.5463 46703.0912 -8145.9988
16/12/15 19:40:30 -23761.6146 46704.0060 -8145.9503
16/12/15 19:42:30 -23760.6811 46704.9179 -8145.9011
16/12/15 19:44:30 -23759.7496 46705.8358 -8145.8525
16/12/15 19:46:30 -23758.8161 46706.7477 -8145.8033
16/12/15 19:48:30 -23757.8840 46707.6594 -8145.7547
16/12/15 19:50:30 -23756.9511 46708.5773 -8145.7055
16/12/15 19:52:30 -23756.0175 46709.4891 -8145.6563
16/12/15 19:54:30 -23755.0858 46710.4069 -8145.6076
16/12/15 19:56:30 -23754.1522 46711.3186 -8145.5584
16/12/15 19:58:30 -23753.2185 46712.2304 -8145.5092
16/12/15 20:00:30 -23752.2865 46713.1451 -8145.4605
16/12/15 20:02:30 -23751.3528 46714.0568 -8145.4113
16/12/15 20:04:30 -23750.4210 46714.9744 -8145.3626
16/12/15 20:06:30 -23749.4872 46715.8861 -8145.3134
16/12/15 20:08:30 -23748.5548 46716.7977 -8145.2647
16/12/15 20:10:30 -23747.6216 46717.7154 -8145.2155
16/12/15 20:12:30 -23746.6877 46718.6271 -8145.1662
16/12/15 20:14:30 -23745.7544 46719.5448 -8145.1169
16/12/15 20:16:30 -23744.8233 46720.4561 -8145.0688
16/12/15 20:18:30 -23743.8893 46721.3677 -8145.0195
16/12/15 20:20:30 -23742.9556 46722.2823 -8144.9702
16/12/15 20:22:30 -23742.0216 46723.1938 -8144.9209
16/12/15 20:24:30 -23741.0896 46724.1113 -8144.8722
16/12/15 20:26:30 -23740.1569 46725.0227 -8144.8235
16/12/15 20:28:30 -23739.2228 46725.9342 -8144.7742
16/12/15 20:30:30 -23738.2907 46726.8516 -8144.7255
16/12/15 20:32:30 -23737.3579 46727.7630 -8144.6768
16/12/15 20:34:30 -23736.4237 46728.6744 -8144.6274
16/12/15 20:36:30 -23735.4901 46729.5919 -8144.5781
16/12/15 20:38:30 -23734.5572 46730.5032 -8144.5293
16/12/15 20:40:30 -23733.6247 46731.4175 -8144.4806
16/12/15 20:42:30 -23732.6907 46732.3319 -8144.4312
16/12/15 20:44:30 -23731.7563 46733.2433 -8144.3819
16/12/15 20:46:30 -23730.8237 46734.1575 -8144.3331
16/12/15 20:48:30 -23729.8907 46735.0687 -8144.2843
16/12/15 20:50:30 -23728.9569 46735.9861 -8144.2350
16/12/15 20:52:30 -23728.0238 46736.8972 -8144.1862
16/12/15 20:54:30 -23727.0894 46737.8085 -8144.1368
16/12/15 20:56:30 -23726.1583 46738.7256 -8144.0886
16/12/15 20:58:30 -23725.2237 46739.6368 -8144.0392
16/12/15 21:00:30 -23724.2898 46740.5541 -8143.9898
16/12/15 21:02:30 -23723.3566 46741.4652 -8143.9410
16/12/15 21:04:30 -23722.4234 46742.3762 -8143.8922
16/12/15 21:06:30 -23721.4904 46743.2903 -8143.8433
16/12/15 21:08:30 -23720.5557 46744.2014 -8143.7939
16/12/15 21:10:30 -23719.6230 46745.1185 -8143.7451
16/12/15 21:12:30 -23718.6883 46746.0296 -8143.6956
16/12/15 21:14:30 -23717.7550 46746.9405 -8143.6468
16/12/15 21:16:30 -23716.8222 46747.8576 -8143.5979
16/12/15 21:18:30 -23715.8874 46748.7686 -8143.5485
16/12/15 21:20:30 -23714.9545 46749.6856 -8143.4996
16/12/15 21:22:30 -23714.0210 46750.5965 -8143.4508
16/12/15 21:24:30 -23713.0875 46751.5074 -8143.4019
16/12/15 21:26:30 -23712.1529 46752.4214 -8143.3524
16/12/15 21:28:30 -23711.2194 46753.3322 -8143.3035
16/12/15 21:30:30 -23710.2864 46754.2491 -8143.2546
16/12/15 21:32:30 -23709.3528 46755.1599 -8143.2058
16/12/15 21:34:30 -23708.4191 46756.0707 -8143.1569
16/12/15 21:36:30 -23707.4846 46756.9877 -8143.1073
16/12/15 21:38:30 -23706.5509 46757.8984 -8143.0584
16/12/15 21:40:30 -23705.6164 46758.8154 -8143.0089
16/12/15 21:42:30 -23704.6841 46759.7259 -8142.9606
16/12/15 21:44:30 -23703.7503 46760.6366 -8142.9117
16/12/15 21:46:30 -23702.8154 46761.5505 -8142.8621
16/12/15 21:48:30 -23701.8815 46762.4611 -8142.8132
16/12/15 21:50:30 -23700.9479 46763.3748 -8142.7643
16/12/15 21:52:30 -23700.0143 46764.2885 -8142.7153
16/12/15 21:54:30 -23699.0804 46765.1990 -8142.6664
16/12/15 21:56:30 -23698.1457 46766.1159 -8142.6168
16/12/15 21:58:30 -23697.2117 46767.0264 -8142.5678
16/12/15 22:00:30 -23696.2777 46767.9370 -8142.5189
16/12/15 22:02:30 -23695.3442 46768.8536 -8142.4699
16/12/15 22:04:30 -23694.4101 46769.7641 -8142.4209
16/12/15 22:06:30 -23693.4763 46770.6776 -8142.3719
16/12/15 22:08:30 -23692.5425 46771.5911 -8142.3229
16/12/15 22:10:30 -23691.6070 46772.5017 -8142.2733
16/12/15 22:12:30 -23690.6731 46773.4152 -8142.2243
16/12/15 22:14:30 -23689.7389 46774.3256 -8142.1753
16/12/15 22:16:30 -23688.8066 46775.2420 -8142.1269
16/12/15 22:18:30 -23687.8709 46776.1525 -8142.0773
16/12/15 22:20:30 -23686.9366 46777.0629 -8142.0282
16/12/15 22:22:30 -23686.0029 46777.9793 -8141.9792
16/12/15 22:24:30 -23685.0686 46778.8897 -8141.9302
16/12/15 22:26:30 -23684.1342 46779.8000 -8141.8811
16/12/15 22:28:30 -23683.2004 46780.7164 -8141.8321
16/12/15 22:30:30 -23682.2659 46781.6266 -8141.7830
16/12/15 22:32:30 -23681.3318 46782.5400 -8141.7340
16/12/15 22:34:30 -23680.3973 46783.4502 -8141.6849
16/12/15 22:36:30 -23679.4627 46784.3604 -8141.6358
16/12/15 22:38:30 -23678.5288 46785.2767 -8141.5867
16/12/15 22:40:30 -23677.5942 46786.1869 -8141.5377
16/12/15 22:42:30 -23676.6602 46787.1032 -8141.4886
16/12/15 22:44:30 -23675.7255 46788.0133 -8141.4395
16/12/15 22:46:30 -23674.7909 46788.9235 -8141.3904
16/12/15 22:48:30 -23673.8568 46789.8397 -8141.3413
16/12/15 22:50:30 -23672.9220 46790.7498 -8141.2922
16/12/15 22:52:30 -23671.9873 46791.6599 -8141.2431
16/12/15 22:54:30 -23671.0528 46792.5730 -8141.1939
16/12/15 22:56:30 -23670.1194 46793.4829 -8141.1454
16/12/15 22:58:30 -23669.1851 46794.3990 -8141.0963
16/12/15 23:00:30 -23668.2503 46795.3090 -8141.0471
16/12/15 23:02:30 -23667.3154 46796.2190 -8140.9980
16/12/15 23:04:30 -23666.3811 46797.1351 -8140.9489
16/12/15 23:06:30 -23665.4461 46798.0450 -8140.8997
16/12/15 23:08:30 -23664.5111 46798.9550 -8140.8505
16/12/15 23:10:30 -23663.5767 46799.8710 -8140.8014
16/12/15 23:12:30 -23662.6431 46800.7808 -8140.7528
16/12/15 23:14:30 -23661.7083 46801.6937 -8140.7036
16/12/15 23:16:30 -23660.7735 46802.6066 -8140.6545
16/12/15 23:18:30 -23659.8384 46803.5165 -8140.6053
16/12/15 23:20:30 -23658.9035 46804.4294 -8140.5561
16/12/15 23:22:30 -23657.9683 46805.3392 -8140.5069
16/12/15 23:24:30 -23657.0337 46806.2551 -8140.4577
16/12/15 23:26:30 -23656.0985 46807.1649 -8140.4085
16/12/15 23:28:30 -23655.1646 46808.0745 -8140.3599
16/12/15 23:30:30 -23654.2313 46808.9902 -8140.3112
16/12/15 23:32:30 -23653.2960 46809.8999 -8140.2620
16/12/15 23:34:30 -23652.3606 46810.8096 -8140.2128
16/12/15 23:36:30 -23651.4259 46811.7254 -8140.1635
16/12/15 23:38:30 -23650.4905 46812.6351 -8140.1143
16/12/15 23:40:30 -23649.5553 46813.5478 -8140.0650
16/12/15 23:42:30 -23648.6198 46814.4574 -8140.0158
16/12/15 23:44:30 -23647.6858 46815.3669 -8139.9671
16/12/15 23:46:30 -23646.7508 46816.2826 -8139.9179
16/12/15 23:48:30 -23645.8153 46817.1922 -8139.8686
16/12/15 23:50:30 -23644.8811 46818.1016 -8139.8199
16/12/15 23:52:30 -23643.9461 46819.0173 -8139.7707
16/12/15 23:54:30 -23643.0118 46819.9267 -8139.7220
16/12/15 23:56:30 -23642.0768 46820.8423 -8139.6727
16/12/15 23:58:30 -23641.1411 46821.7518 -8139.6234
16/12/16 00:00:30 -23640.2054 46822.6613 -8139.5741
16/12/16 00:02:30 -23639.2713 46823.5736 -8139.5254
16/12/16 00:04:30 -23638.3355 46824.4831 -8139.4761
16/12/16 00:06:30 -23637.3997 46825.3925 -8139.4267
16/12/16 00:08:30 -23636.4645 46826.3080 -8139.3774
16/12/16 00:10:30 -23635.5300 46827.2173 -8139.3287
16/12/16 00:12:30 -23634.5947 46828.1327 -8139.2794
16/12/16 00:14:30 -23633.6588 46829.0421 -8139.2300
16/12/16 00:16:30 -23632.7242 46829.9513 -8139.1813
16/12/16 00:18:30 -23631.7903 46830.8666 -8139.1325
16/12/16 00:20:30 -23630.8542 46831.7759 -8139.0832
16/12/16 00:22:30 -23629.9196 46832.6850 -8139.0344
16/12/16 00:24:30 -23628.9838 46833.5973 -8138.9850
16/12/16 00:26:30 -23628.0480 46834.5096 -8138.9357
16/12/16 00:28:30 -23627.1136 46835.4218 -8138.8869
16/12/16 00:30:30 -23626.1775 46836.3310 -8138.8375
16/12/16 00:32:30 -23625.2427 46837.2401 -8138.7887
16/12/16 00:34:30 -23624.3071 46838.1553 -8138.7393
16/12/16 00:36:30 -23623.3709 46839.0645 -8138.6899
16/12/16 00:38:30 -23622.4360 46839.9735 -8138.6411
16/12/16 00:40:30 -23621.5003 46840.8887 -8138.5917
16/12/16 00:42:30 -23620.5654 46841.7977 -8138.5429
16/12/16 00:44:30 -23619.6296 46842.7129 -8138.4935
16/12/16 00:46:30 -23618.6946 46843.6218 -8138.4446
16/12/16 00:48:30 -23617.7582 46844.5309 -8138.3952
16/12/16 00:50:30 -23616.8235 46845.4428 -8138.3464
16/12/16 00:52:30 -23615.8870 46846.3518 -8138.2969
16/12/16 00:54:30 -23614.9519 46847.2607 -8138.2481
16/12/16 00:56:30 -23614.0160 46848.1758 -8138.1986
16/12/16 00:58:30 -23613.0809 46849.0846 -8138.1498
16/12/16 01:00:30 -23612.1463 46849.9995 -8138.1009
16/12/16 01:02:30 -23611.2097 46850.9085 -8138.0514
16/12/16 01:04:30 -23610.2744 46851.8172 -8138.0026
16/12/16 01:06:30 -23609.3398 46852.7321 -8137.9537
16/12/16 01:08:30 -23608.4031 46853.6410 -8137.9042
16/12/16 01:10:30 -23607.4678 46854.5497 -8137.8553
16/12/16 01:12:30 -23606.5327 46855.4614 -8137.8064
16/12/16 01:14:30 -23605.5959 46856.3703 -8137.7569
16/12/16 01:16:30 -23604.6608 46857.2820 -8137.7080
16/12/16 01:18:30 -23603.7243 46858.1938 -8137.6585
16/12/16 01:20:30 -23602.7888 46859.1025 -8137.6096
16/12/16 01:22:30 -23601.8539 46860.0172 -8137.5606
16/12/16 01:24:30 -23600.9170 46860.9259 -8137.5111
16/12/16 01:26:30 -23599.9815 46861.8345 -8137.4622
16/12/16 01:28:30 -23599.0465 46862.7491 -8137.4132
16/12/16 01:30:30 -23598.1095 46863.6578 -8137.3637
16/12/16 01:32:30 -23597.1738 46864.5664 -8137.3147
16/12/16 01:34:30 -23596.2388 46865.4810 -8137.2658
16/12/16 01:36:30 -23595.3017 46866.3896 -8137.2162
16/12/16 01:38:30 -23594.3662 46867.3011 -8137.1672
16/12/16 01:40:30 -23593.4305 46868.2096 -8137.1183
16/12/16 01:42:30 -23592.4947 46869.1180 -8137.0693
16/12/16 01:44:30 -23591.5581 46870.0327 -8137.0197
16/12/16 01:46:30 -23590.6223 46870.9411 -8136.9707
16/12/16 01:48:30 -23589.6864 46871.8495 -8136.9217
16/12/16 01:50:30 -23588.7511 46872.7639 -8136.8727
16/12/16 01:52:30 -23587.8138 46873.6724 -8136.8231
16/12/16 01:54:30 -23586.8779 46874.5808 -8136.7741
16/12/16 01:56:30 -23585.9425 46875.4952 -8136.7251
16/12/16 01:58:30 -23585.0051 46876.4036 -8136.6755
16/12/16 02:00:30 -23584.0693 46877.3149 -8136.6264
16/12/16 02:02:30 -23583.1333 46878.2232 -8136.5774
16/12/16 02:04:30 -23582.1958 46879.1316 -8136.5278
16/12/16 02:06:30 -23581.2603 46880.0459 -8136.4787
16/12/16 02:08:30 -23580.3241 46880.9541 -8136.4297
16/12/16 02:10:30 -23579.3880 46881.8623 -8136.3806
16/12/16 02:12:30 -23578.4523 46882.7766 -8136.3316
16/12/16 02:14:30 -23577.5161 46883.6847 -8136.2825
16/12/16 02:16:30 -23576.5799 46884.5929 -8136.2334
16/12/16 02:18:30 -23575.6428 46885.5072 -8136.1837
16/12/16 02:20:30 -23574.7064 46886.4153 -8136.1347
16/12/16 02:22:30 -23573.7704 46887.3265 -8136.0856
16/12/16 02:24:30 -23572.8343 46888.2376 -8136.0365
16/12/16 02:26:30 -23571.8979 46889.1456 -8135.9874
16/12/16 02:28:30 -23570.9618 46890.0567 -8135.9383
16/12/16 02:30:30 -23570.0253 46890.9647 -8135.8892
16/12/16 02:32:30 -23569.0888 46891.8727 -8135.8401
16/12/16 02:34:30 -23568.1529 46892.7868 -8135.7909
16/12/16 02:36:30 -23567.2164 46893.6947 -8135.7418
16/12/16 02:38:30 -23566.2798 46894.6027 -8135.6927
16/12/16 02:40:30 -23565.3438 46895.5167 -8135.6435
16/12/16 02:42:30 -23564.4071 46896.4246 -8135.5944
16/12/16 02:44:30 -23563.4705 46897.3325 -8135.5453
16/12/16 02:46:30 -23562.5330 46898.2466 -8135.4955
16/12/16 02:48:30 -23561.5963 46899.1545 -8135.4464
16/12/16 02:50:30 -23560.6598 46900.0654 -8135.3972
16/12/16 02:52:30 -23559.7231 46900.9732 -8135.3480
16/12/16 02:54:30 -23558.7863 46901.8810 -8135.2988
16/12/16 02:56:30 -23557.8500 46902.7949 -8135.2497
16/12/16 02:58:30 -23556.9146 46903.7025 -8135.2011
16/12/16 03:00:30 -23555.9777 46904.6102 -8135.1519
16/12/16 03:02:30 -23555.0413 46905.5241 -8135.1027
16/12/16 03:04:30 -23554.1044 46906.4318 -8135.0535
16/12/16 03:06:30 -23553.1674 46907.3395 -8135.0043
16/12/16 03:08:30 -23552.2310 46908.2533 -8134.9551
16/12/16 03:10:30 -23551.2940 46909.1609 -8134.9059
16/12/16 03:12:30 -23550.3569 46910.0686 -8134.8567
16/12/16 03:14:30 -23549.4201 46910.9792 -8134.8074
16/12/16 03:16:30 -23548.4833 46911.8899 -8134.7582
16/12/16 03:18:30 -23547.5465 46912.8005 -8134.7089
16/12/16 03:20:30 -23546.6093 46913.7081 -8134.6597
16/12/16 03:22:30 -23545.6721 46914.6156 -8134.6105
16/12/16 03:24:30 -23544.7369 46915.5291 -8134.5618
16/12/16 03:26:30 -23543.7996 46916.4367 -8134.5125
16/12/16 03:28:30 -23542.8623 46917.3442 -8134.4633
16/12/16 03:30:30 -23541.9256 46918.2577 -8134.4140
16/12/16 03:32:30 -23540.9883 46919.1652 -8134.3647
16/12/16 03:34:30 -23540.0509 46920.0727 -8134.3154
16/12/16 03:36:30 -23539.1141 46920.9862 -8134.2662
16/12/16 03:38:30 -23538.1767 46921.8936 -8134.2169
16/12/16 03:40:30 -23537.2406 46922.8009 -8134.1682
16/12/16 03:42:30 -23536.3034 46923.7113 -8134.1189
16/12/16 03:44:30 -23535.3659 46924.6186 -8134.0696
16/12/16 03:46:30 -23534.4298 46925.5258 -8134.0209
16/12/16 03:48:30 -23533.4928 46926.4393 -8133.9715
16/12/16 03:50:30 -23532.5552 46927.3466 -8133.9222
16/12/16 03:52:30 -23531.6176 46928.2539 -8133.8729
16/12/16 03:54:30 -23530.6805 46929.1672 -8133.8235
16/12/16 03:56:30 -23529.7428 46930.0745 -8133.7742
16/12/16 03:58:30 -23528.8071 46930.9877 -8133.7255
16/12/16 04:00:30 -23527.8693 46931.8949 -8133.6761
16/12/16 04:02:30 -23526.9330 46932.8020 -8133.6274
16/12/16 04:04:30 -23525.9955 46933.7122 -8133.5780
16/12/16 04:06:30 -23525.0579 46934.6224 -8133.5286
16/12/16 04:08:30 -23524.1201 46935.5295 -8133.4792
16/12/16 04:10:30 -23523.1825 46936.4397 -8133.4299
16/12/16 04:12:30 -23522.2460 46937.3467 -8133.3811
16/12/16 04:14:30 -23521.3080 46938.2538 -8133.3317
16/12/16 04:16:30 -23520.3721 46939.1668 -8133.2829
16/12/16 04:18:30 -23519.4341 46940.0739 -8133.2335
16/12/16 04:20:30 -23518.4960 46940.9809 -8133.1841
16/12/16 04:22:30 -23517.5586 46941.8940 -8133.1347
16/12/16 04:24:30 -23516.6219 46942.8009 -8133.0859
16/12/16 04:26:30 -23515.6838 46943.7079 -8133.0365
16/12/16 04:28:30 -23514.7476 46944.6208 -8132.9876
16/12/16 04:30:30 -23513.8095 46945.5278 -8132.9382
16/12/16 04:32:30 -23512.8727 46946.4346 -8132.8894
16/12/16 04:34:30 -23511.9333 46947.3447 -8132.8393
16/12/16 04:36:30 -23510.9965 46948.2514 -8132.7905
16/12/16 04:38:30 -23510.0585 46949.1614 -8132.7410
16/12/16 04:40:30 -23509.1219 46950.0712 -8132.6922
16/12/16 04:42:30 -23508.1835 46950.9780 -8132.6427
16/12/16 04:44:30 -23507.2472 46951.8908 -8132.5938
16/12/16 04:46:30 -23506.3088 46952.7976 -8132.5444
16/12/16 04:48:30 -23505.3703 46953.7044 -8132.4949
16/12/16 04:50:30 -23504.4339 46954.6171 -8132.4460
16/12/16 04:52:30 -23503.4968 46955.5237 -8132.3971
16/12/16 04:54:30 -23502.5583 46956.4305 -8132.3476
16/12/16 04:56:30 -23501.6217 46957.3432 -8132.2987
16/12/16 04:58:30 -23500.6832 46958.2499 -8132.2492
16/12/16 05:00:30 -23499.7446 46959.1566 -8132.1997
16/12/16 05:02:30 -23498.8076 46960.0661 -8132.1508
16/12/16 05:04:30 -23497.8704 46960.9727 -8132.1019
16/12/16 05:06:30 -23496.9317 46961.8793 -8132.0523
16/12/16 05:08:30 -23495.9936 46962.7920 -8132.0028
16/12/16 05:10:30 -23495.0562 46963.6985 -8131.9539
16/12/16 05:12:30 -23494.1175 46964.6050 -8131.9043
16/12/16 05:14:30 -23493.1807 46965.5176 -8131.8554
16/12/16 05:16:30 -23492.2432 46966.4240 -8131.8064
16/12/16 05:18:30 -23491.3044 46967.3305 -8131.7569
16/12/16 05:20:30 -23490.3661 46968.2431 -8131.7073
16/12/16 05:22:30 -23489.4286 46969.1495 -8131.6583
16/12/16 05:24:30 -23488.4911 46970.0558 -8131.6094
16/12/16 05:26:30 -23487.5538 46970.9652 -8131.5604
16/12/16 05:28:30 -23486.6151 46971.8746 -8131.5108
16/12/16 05:30:30 -23485.6761 46972.7811 -8131.4612
16/12/16 05:32:30 -23484.7387 46973.6904 -8131.4122
16/12/16 05:34:30 -23483.8010 46974.5966 -8131.3632
16/12/16 05:36:30 -23482.8633 46975.5029 -8131.3142
16/12/16 05:38:30 -23481.9248 46976.4153 -8131.2646
16/12/16 05:40:30 -23480.9870 46977.3215 -8131.2156
16/12/16 05:42:30 -23480.0478 46978.2278 -8131.1660
16/12/16 05:44:30 -23479.1106 46979.1401 -8131.1169
16/12/16 05:46:30 -23478.1727 46980.0462 -8131.0679
16/12/16 05:48:30 -23477.2335 46980.9525 -8131.0183
16/12/16 05:50:30 -23476.2961 46981.8647 -8130.9692
16/12/16 05:52:30 -23475.3582 46982.7708 -8130.9202
16/12/16 05:54:30 -23474.4202 46983.6768 -8130.8711
16/12/16 05:56:30 -23473.4811 46984.5861 -8130.8214
16/12/16 05:58:30 -23472.5431 46985.4921 -8130.7724
16/12/16 06:00:30 -23471.6051 46986.3981 -8130.7233
16/12/16 06:02:30 -23470.6676 46987.3102 -8130.6743
16/12/16 06:04:30 -23469.7295 46988.2162 -8130.6252
16/12/16 06:06:30 -23468.7899 46989.1223 -8130.5755
16/12/16 06:08:30 -23467.8523 46990.0344 -8130.5264
16/12/16 06:10:30 -23466.9142 46990.9403 -8130.4773
16/12/16 06:12:30 -23465.9759 46991.8462 -8130.4282
16/12/16 06:14:30 -23465.0369 46992.7583 -8130.3785
16/12/16 06:16:30 -23464.0986 46993.6642 -8130.3294
16/12/16 06:18:30 -23463.1603 46994.5701 -8130.2803
16/12/16 06:20:30 -23462.2225 46995.4820 -8130.2311
16/12/16 06:22:30 -23461.2828 46996.3880 -8130.1814
16/12/16 06:24:30 -23460.3444 46997.2938 -8130.1323
16/12/16 06:26:30 -23459.4063 46998.2026 -8130.0831
16/12/16 06:28:30 -23458.4678 46999.1084 -8130.0340
16/12/16 06:30:30 -23457.5279 47000.0143 -8129.9842
16/12/16 06:32:30 -23456.5900 47000.9261 -8129.9351
16/12/16 06:34:30 -23455.6529 47001.8317 -8129.8865
16/12/16 06:36:30 -23454.7143 47002.7374 -8129.8374
16/12/16 06:38:30 -23453.7749 47003.6493 -8129.7876
16/12/16 06:40:30 -23452.8363 47004.5550 -8129.7384
16/12/16 06:42:30 -23451.8976 47005.4606 -8129.6892
16/12/16 06:44:30 -23450.9595 47006.3723 -8129.6401
16/12/16 06:46:30 -23450.0194 47007.2781 -8129.5903
16/12/16 06:48:30 -23449.0821 47008.1835 -8129.5417
16/12/16 06:50:30 -23448.1436 47009.0922 -8129.4925
16/12/16 06:52:30 -23447.2037 47010.0009 -8129.4427
16/12/16 06:54:30 -23446.2649 47010.9064 -8129.3934
16/12/16 06:56:30 -23445.3264 47011.8150 -8129.3442
16/12/16 06:58:30 -23444.3889 47012.7204 -8129.2956
16/12/16 07:00:30 -23443.4486 47013.6260 -8129.2458
16/12/16 07:02:30 -23442.5102 47014.5376 -8129.1965
16/12/16 07:04:30 -23441.5713 47015.4430 -8129.1473
16/12/16 07:06:30 -23440.6323 47016.3485 -8129.0981
16/12/16 07:08:30 -23439.6938 47017.2600 -8129.0488
16/12/16 07:10:30 -23438.7548 47018.1654 -8128.9996
16/12/16 07:12:30 -23437.8171 47019.0706 -8128.9509
16/12/16 07:14:30 -23436.8772 47019.9822 -8128.9010
16/12/16 07:16:30 -23435.9381 47020.8876 -8128.8518
16/12/16 07:18:30 -23435.0003 47021.7927 -8128.8031
16/12/16 07:20:30 -23434.0600 47022.7012 -8128.7532
16/12/16 07:22:30 -23433.1208 47023.6065 -8128.7039
16/12/16 07:24:30 -23432.1833 47024.5147 -8128.6552
16/12/16 07:26:30 -23431.2429 47025.4232 -8128.6053
16/12/16 07:28:30 -23430.3036 47026.3284 -8128.5560
16/12/16 07:30:30 -23429.3657 47027.2335 -8128.5073
16/12/16 07:32:30 -23428.4269 47028.1448 -8128.4580
16/12/16 07:34:30 -23427.4875 47029.0500 -8128.4087
16/12/16 07:36:30 -23426.5481 47029.9551 -8128.3594
16/12/16 07:38:30 -23425.6092 47030.8664 -8128.3101
16/12/16 07:40:30 -23424.6697 47031.7715 -8128.2607
16/12/16 07:42:30 -23423.7302 47032.6766 -8128.2114
16/12/16 07:44:30 -23422.7921 47033.5816 -8128.1626
16/12/16 07:46:30 -23421.8517 47034.4929 -8128.1127
16/12/16 07:48:30 -23420.9135 47035.3978 -8128.0639
16/12/16 07:50:30 -23419.9739 47036.3029 -8128.0146
16/12/16 07:52:30 -23419.0346 47037.2110 -8127.9652
16/12/16 07:54:30 -23418.0949 47038.1160 -8127.9158
16/12/16 07:56:30 -23417.1566 47039.0208 -8127.8671
16/12/16 07:58:30 -23416.2160 47039.9320 -8127.8171
16/12/16 08:00:30 -23415.2777 47040.8368 -8127.7683
16/12/16 08:02:30 -23414.3379 47041.7418 -8127.7189
16/12/16 08:04:30 -23413.3987 47042.6528 -8127.6695
16/12/16 08:06:30 -23412.4588 47043.5577 -8127.6201
16/12/16 08:08:30 -23411.5204 47044.4625 -8127.5713
16/12/16 08:10:30 -23410.5810 47045.3734 -8127.5219
16/12/16 08:12:30 -23409.6411 47046.2783 -8127.4725
16/12/16 08:14:30 -23408.7025 47047.1830 -8127.4237
16/12/16 08:16:30 -23407.7617 47048.0940 -8127.3736
16/12/16 08:18:30 -23406.8231 47048.9987 -8127.3248
16/12/16 08:20:30 -23405.8845 47049.9033 -8127.2760
16/12/16 08:22:30 -23404.9433 47050.8112 -8127.2259
16/12/16 08:24:30 -23404.0046 47051.7159 -8127.1771
16/12/16 08:26:30 -23403.0645 47052.6206 -8127.1276
16/12/16 08:28:30 -23402.1243 47053.5253 -8127.0782
16/12/16 08:30:30 -23401.1861 47054.4359 -8127.0293
16/12/16 08:32:30 -23400.2459 47055.3406 -8126.9798
16/12/16 08:34:30 -23399.3057 47056.2453 -8126.9304
16/12/16 08:36:30 -23398.3674 47057.1559 -8126.8815
16/12/16 08:38:30 -23397.4271 47058.0605 -8126.8320
16/12/16 08:40:30 -23396.4867 47058.9651 -8126.7825
16/12/16 08:42:30 -23395.5483 47059.8756 -8126.7336
16/12/16 08:44:30 -23394.6080 47060.7802 -8126.6841
16/12/16 08:46:30 -23393.6690 47061.6846 -8126.6352
16/12/16 08:48:30 -23392.7291 47062.5952 -8126.5857
16/12/16 08:50:30 -23391.7886 47063.4998 -8126.5362
16/12/16 08:52:30 -23390.8495 47064.4041 -8126.4873
16/12/16 08:54:30 -23389.9093 47065.3116 -8126.4377
16/12/16 08:56:30 -23388.9687 47066.2161 -8126.3882
16/12/16 08:58:30 -23388.0296 47067.1204 -8126.3393
16/12/16 09:00:30 -23387.0895 47068.0309 -8126.2897
16/12/16 09:02:30 -23386.1503 47068.9352 -8126.2408
16/12/16 09:04:30 -23385.2096 47069.8396 -8126.1912
16/12/16 09:06:30 -23384.2703 47070.7438 -8126.1423
16/12/16 09:08:30 -23383.3302 47071.6543 -8126.0927
16/12/16 09:10:30 -23382.3894 47072.5586 -8126.0431
16/12/16 09:12:30 -23381.4500 47073.4628 -8125.9942
16/12/16 09:14:30 -23380.5098 47074.3732 -8125.9446
16/12/16 09:16:30 -23379.5704 47075.2773 -8125.8956
16/12/16 09:18:30 -23378.6309 47076.1815 -8125.8466
16/12/16 09:20:30 -23377.6906 47077.0918 -8125.7970
16/12/16 09:22:30 -23376.7510 47077.9959 -8125.7480
16/12/16 09:24:30 -23375.8101 47078.9001 -8125.6984
16/12/16 09:26:30 -23374.8708 47079.8072 -8125.6494
16/12/16 09:28:30 -23373.9312 47080.7113 -8125.6004
16/12/16 09:30:30 -23372.9902 47081.6154 -8125.5508
16/12/16 09:32:30 -23372.0491 47082.5196 -8125.5012
16/12/16 09:34:30 -23371.1086 47083.4298 -8125.4515
16/12/16 09:36:30 -23370.1688 47084.3337 -8125.4025
16/12/16 09:38:30 -23369.2291 47085.2377 -8125.3535
16/12/16 09:40:30 -23368.2885 47086.1479 -8125.3038
16/12/16 09:42:30 -23367.3487 47087.0518 -8125.2548
16/12/16 09:44:30 -23366.4088 47087.9557 -8125.2057
16/12/16 09:46:30 -23365.4695 47088.8657 -8125.1567
16/12/16 09:48:30 -23364.5282 47089.7697 -8125.1070
16/12/16 09:50:30 -23363.5883 47090.6735 -8125.0579
16/12/16 09:52:30 -23362.6489 47091.5834 -8125.0088
16/12/16 09:54:30 -23361.7076 47092.4874 -8124.9592
16/12/16 09:56:30 -23360.7676 47093.3912 -8124.9101
16/12/16 09:58:30 -23359.8261 47094.2951 -8124.8604
16/12/16 10:00:30 -23358.8863 47095.2019 -8124.8113
16/12/16 10:02:30 -23357.9449 47096.1058 -8124.7616
16/12/16 10:04:30 -23357.0047 47097.0095 -8124.7125
16/12/16 10:06:30 -23356.0651 47097.9193 -8124.6634
16/12/16 10:08:30 -23355.1250 47098.8230 -8124.6142
16/12/16 10:10:30 -23354.1848 47099.7266 -8124.5651
16/12/16 10:12:30 -23353.2437 47100.6365 -8124.5154
16/12/16 10:14:30 -23352.3034 47101.5402 -8124.4663
16/12/16 10:16:30 -23351.3617 47102.4439 -8124.4165
16/12/16 10:18:30 -23350.4214 47103.3475 -8124.3674
16/12/16 10:20:30 -23349.4816 47104.2572 -8124.3182
16/12/16 10:22:30 -23348.5413 47105.1607 -8124.2691
16/12/16 10:24:30 -23347.5995 47106.0644 -8124.2193
16/12/16 10:26:30 -23346.6596 47106.9740 -8124.1702
16/12/16 10:28:30 -23345.7191 47107.8776 -8124.1210
16/12/16 10:30:30 -23344.7786 47108.7810 -8124.0718
16/12/16 10:32:30 -23343.8384 47109.6876 -8124.0226
16/12/16 10:34:30 -23342.8964 47110.5912 -8123.9729
16/12/16 10:36:30 -23341.9573 47111.4945 -8123.9243
16/12/16 10:38:30 -23341.0153 47112.3980 -8123.8745
16/12/16 10:40:30 -23340.0752 47113.3075 -8123.8253
16/12/16 10:42:30 -23339.1345 47114.2109 -8123.7761
16/12/16 10:44:30 -23338.1939 47115.1143 -8123.7269
16/12/16 10:46:30 -23337.2523 47116.0238 -8123.6770
16/12/16 10:48:30 -23336.3115 47116.9272 -8123.6278
16/12/16 10:50:30 -23335.3708 47117.8305 -8123.5786
16/12/16 10:52:30 -23334.4305 47118.7399 -8123.5294
16/12/16 10:54:30 -23333.4897 47119.6432 -8123.4801
16/12/16 10:56:30 -23332.5488 47120.5464 -8123.4309
16/12/16 10:58:30 -23331.6066 47121.4498 -8123.3811
16/12/16 11:00:30 -23330.6676 47122.3590 -8123.3324
16/12/16 11:02:30 -23329.7252 47123.2623 -8123.2825
16/12/16 11:04:30 -23328.7857 47124.1654 -8123.2339
16/12/16 11:06:30 -23327.8435 47125.0718 -8123.1840
16/12/16 11:08:30 -23326.9025 47125.9749 -8123.1347
16/12/16 11:10:30 -23325.9615 47126.8780 -8123.0855
16/12/16 11:12:30 -23325.0209 47127.7873 -8123.0362
16/12/16 11:14:30 -23324.0798 47128.6904 -8122.9869
16/12/16 11:16:30 -23323.1387 47129.5934 -8122.9376
16/12/16 11:18:30 -23322.1975 47130.4965 -8122.8883
16/12/16 11:20:30 -23321.2568 47131.4057 -8122.8390
16/12/16 11:22:30 -23320.3156 47132.3087 -8122.7897
16/12/16 11:24:30 -23319.3744 47133.2117 -8122.7404
16/12/16 11:26:30 -23318.4336 47134.1208 -8122.6911
16/12/16 11:28:30 -23317.4923 47135.0238 -8122.6417
16/12/16 11:30:30 -23316.5510 47135.9267 -8122.5924
16/12/16 11:32:30 -23315.6096 47136.8297 -8122.5431
16/12/16 11:34:30 -23314.6688 47137.7387 -8122.4938
16/12/16 11:36:30 -23313.7273 47138.6416 -8122.4444
16/12/16 11:38:30 -23312.7859 47139.5445 -8122.3951
16/12/16 11:40:30 -23311.8461 47140.4503 -8122.3463
16/12/16 11:42:30 -23310.9032 47141.3533 -8122.2964
16/12/16 11:44:30 -23309.9630 47142.2560 -8122.2476
16/12/16 11:46:30 -23309.0203 47143.1620 -8122.1976
16/12/16 11:48:30 -23308.0804 47144.0677 -8122.1489
16/12/16 11:50:30 -23307.1388 47144.9705 -8122.0995
16/12/16 11:52:30 -23306.1971 47145.8732 -8122.0501
16/12/16 11:54:30 -23305.2560 47146.7821 -8122.0007
16/12/16 11:56:30 -23304.3143 47147.6848 -8121.9513
16/12/16 11:58:30 -23303.3725 47148.5875 -8121.9019
16/12/16 12:00:30 -23302.4313 47149.4963 -8121.8525
16/12/16 12:02:30 -23301.4909 47150.3989 -8121.8037
16/12/16 12:04:30 -23300.5477 47151.3016 -8121.7537
16/12/16 12:06:30 -23299.6072 47152.2042 -8121.7049
16/12/16 12:08:30 -23298.6659 47153.1129 -8121.6554
16/12/16 12:10:30 -23297.7254 47154.0154 -8121.6066
16/12/16 12:12:30 -23296.7820 47154.9181 -8121.5566
16/12/16 12:14:30 -23295.8403 47155.8237 -8121.5071
16/12/16 12:16:30 -23294.8998 47156.7261 -8121.4583
16/12/16 12:18:30 -23293.9580 47157.6317 -8121.4089
16/12/16 12:20:30 -23293.0159 47158.5342 -8121.3594
16/12/16 12:22:30 -23292.0741 47159.4398 -8121.3099
16/12/16 12:24:30 -23291.1334 47160.3421 -8121.2611
16/12/16 12:26:30 -23290.1913 47161.2446 -8121.2116
16/12/16 12:28:30 -23289.2497 47162.1531 -8121.1621
16/12/16 12:30:30 -23288.3075 47163.0555 -8121.1126
16/12/16 12:32:30 -23287.3652 47163.9579 -8121.0632
16/12/16 12:34:30 -23286.4244 47164.8602 -8121.0143
16/12/16 12:36:30 -23285.4827 47165.7687 -8120.9648
16/12/16 12:38:30 -23284.5417 47166.6709 -8120.9159
16/12/16 12:40:30 -23283.5994 47167.5732 -8120.8664
16/12/16 12:42:30 -23282.6570 47168.4756 -8120.8169
16/12/16 12:44:30 -23281.7152 47169.3840 -8120.7673
16/12/16 12:46:30 -23280.7728 47170.2862 -8120.7178
16/12/16 12:48:30 -23279.8317 47171.1884 -8120.6689
16/12/16 12:50:30 -23278.8898 47172.0967 -8120.6194
16/12/16 12:52:30 -23277.9487 47172.9988 -8120.5704
16/12/16 12:54:30 -23277.0061 47173.9011 -8120.5209
16/12/16 12:56:30 -23276.0636 47174.8032 -8120.4713
16/12/16 12:58:30 -23275.1227 47175.7083 -8120.4224
16/12/16 13:00:30 -23274.1800 47176.6105 -8120.3728
16/12/16 13:02:30 -23273.2388 47177.5125 -8120.3239
16/12/16 13:04:30 -23272.2966 47178.4207 -8120.2743
16/12/16 13:06:30 -23271.3539 47179.3228 -8120.2247
16/12/16 13:08:30 -23270.4126 47180.2248 -8120.1758
16/12/16 13:10:30 -23269.4698 47181.1269 -8120.1262
16/12/16 13:12:30 -23268.5290 47182.0349 -8120.0772
16/12/16 13:14:30 -23267.5862 47182.9369 -8120.0276
16/12/16 13:16:30 -23266.6433 47183.8390 -8119.9780
16/12/16 13:18:30 -23265.7024 47184.7469 -8119.9290
16/12/16 13:20:30 -23264.7595 47185.6489 -8119.8794
16/12/16 13:22:30 -23263.8179 47186.5507 -8119.8304
16/12/16 13:24:30 -23262.8750 47187.4527 -8119.7808
16/12/16 13:26:30 -23261.9325 47188.3607 -8119.7311
16/12/16 13:28:30 -23260.9909 47189.2625 -8119.6821
16/12/16 13:30:30 -23260.0492 47190.1643 -8119.6331
16/12/16 13:32:30 -23259.1062 47191.0661 -8119.5835
16/12/16 13:34:30 -23258.1647 47191.9709 -8119.5344
16/12/16 13:36:30 -23257.2216 47192.8728 -8119.4848
16/12/16 13:38:30 -23256.2801 47193.7775 -8119.4357
16/12/16 13:40:30 -23255.3372 47194.6824 -8119.3861
16/12/16 13:42:30 -23254.3954 47195.5840 -8119.3370
16/12/16 13:44:30 -23253.4535 47196.4857 -8119.2879
16/12/16 13:46:30 -23252.5102 47197.3874 -8119.2383
16/12/16 13:48:30 -23251.5675 47198.2952 -8119.1886
16/12/16 13:50:30 -23250.6255 47199.1968 -8119.1395
16/12/16 13:52:30 -23249.6836 47200.0984 -8119.0904
16/12/16 13:54:30 -23248.7402 47201.0001 -8119.0407
16/12/16 13:56:30 -23247.7987 47201.9077 -8118.9916
16/12/16 13:58:30 -23246.8552 47202.8094 -8118.9419
16/12/16 14:00:30 -23245.9132 47203.7109 -8118.8928
16/12/16 14:02:30 -23244.9716 47204.6184 -8118.8437
16/12/16 14:04:30 -23244.0281 47205.5200 -8118.7940
16/12/16 14:06:30 -23243.0859 47206.4215 -8118.7449
16/12/16 14:08:30 -23242.1437 47207.3229 -8118.6958
16/12/16 14:10:30 -23241.2006 47208.2305 -8118.6460
16/12/16 14:12:30 -23240.2584 47209.1319 -8118.5969
16/12/16 14:14:30 -23239.3161 47210.0333 -8118.5477
16/12/16 14:16:30 -23238.3724 47210.9348 -8118.4980
16/12/16 14:18:30 -23237.4303 47211.8392 -8118.4488
16/12/16 14:20:30 -23236.4880 47212.7405 -8118.3997
16/12/16 14:22:30 -23235.5442 47213.6419 -8118.3499
16/12/16 14:24:30 -23234.6023 47214.5493 -8118.3008
16/12/16 14:26:30 -23233.6599 47215.4506 -8118.2516
16/12/16 14:28:30 -23232.7160 47216.3520 -8118.2018
16/12/16 14:30:30 -23231.7749 47217.2531 -8118.1532
16/12/16 14:32:30 -23230.8315 47218.1605 -8118.1034
16/12/16 14:34:30 -23229.8875 47219.0618 -8118.0537
16/12/16 14:36:30 -23228.9463 47219.9629 -8118.0051
16/12/16 14:38:30 -23228.0023 47220.8642 -8117.9552
16/12/16 14:40:30 -23227.0602 47221.7714 -8117.9060
16/12/16 14:42:30 -23226.1175 47222.6725 -8117.8568
16/12/16 14:44:30 -23225.1748 47223.5737 -8117.8076
16/12/16 14:46:30 -23224.2307 47224.4749 -8117.7578
16/12/16 14:48:30 -23223.2885 47225.3820 -8117.7086
16/12/16 14:50:30 -23222.3457 47226.2831 -8117.6593
16/12/16 14:52:30 -23221.4029 47227.1841 -8117.6101
16/12/16 14:54:30 -23220.4603 47228.0882 -8117.5609
16/12/16 14:56:30 -23219.5174 47228.9892 -8117.5116
16/12/16 14:58:30 -23218.5734 47229.8934 -8117.4618
16/12/16 15:00:30 -23217.6305 47230.7943 -8117.4125
16/12/16 15:02:30 -23216.6878 47231.6983 -8117.3633
16/12/16 15:04:30 -23215.7448 47232.5993 -8117.3140
16/12/16 15:06:30 -23214.8004 47233.5003 -8117.2641
16/12/16 15:08:30 -23213.8587 47234.4011 -8117.2154
16/12/16 15:10:30 -23212.9162 47235.3080 -8117.1662
16/12/16 15:12:30 -23211.9717 47236.2090 -8117.1163
16/12/16 15:14:30 -23211.0285 47237.1099 -8117.0670
16/12/16 15:16:30 -23210.0868 47238.0106 -8117.0183
16/12/16 15:18:30 -23209.1427 47238.9176 -8116.9684
16/12/16 15:20:30 -23208.1995 47239.8184 -8116.9191
16/12/16 15:22:30 -23207.2563 47240.7192 -8116.8698
16/12/16 15:24:30 -23206.3130 47241.6199 -8116.8204
16/12/16 15:26:30 -23205.3702 47242.5267 -8116.7711
16/12/16 15:28:30 -23204.4255 47243.4276 -8116.7212
16/12/16 15:30:30 -23203.4835 47244.3282 -8116.6725
16/12/16 15:32:30 -23202.5402 47245.2288 -8116.6231
16/12/16 15:34:30 -23201.5973 47246.1356 -8116.5738
16/12/16 15:36:30 -23200.6538 47247.0362 -8116.5244
16/12/16 15:38:30 -23199.7104 47247.9369 -8116.4751
16/12/16 15:40:30 -23198.7671 47248.8405 -8116.4257
16/12/16 15:42:30 -23197.8236 47249.7411 -8116.3764
16/12/16 15:44:30 -23196.8803 47250.6448 -8116.3270
16/12/16 15:46:30 -23195.9367 47251.5453 -8116.2776
16/12/16 15:48:30 -23194.9934 47252.4489 -8116.2283
16/12/16 15:50:30 -23194.0497 47253.3494 -8116.1789
16/12/16 15:52:30 -23193.1061 47254.2499 -8116.1295
16/12/16 15:54:30 -23192.1624 47255.1504 -8116.0801
16/12/16 15:56:30 -23191.2192 47256.0570 -8116.0307
16/12/16 15:58:30 -23190.2754 47256.9574 -8115.9813
16/12/16 16:00:30 -23189.3330 47257.8577 -8115.9325
16/12/16 16:02:30 -23188.3892 47258.7582 -8115.8831
16/12/16 16:04:30 -23187.4445 47259.6648 -8115.8331
16/12/16 16:06:30 -23186.5006 47260.5651 -8115.7837
16/12/16 16:08:30 -23185.5581 47261.4654 -8115.7348
16/12/16 16:10:30 -23184.6142 47262.3657 -8115.6854
16/12/16 16:12:30 -23183.6708 47263.2722 -8115.6360
16/12/16 16:14:30 -23182.7268 47264.1725 -8115.5865
16/12/16 16:16:30 -23181.7828 47265.0727 -8115.5371
16/12/16 16:18:30 -23180.8401 47265.9729 -8115.4882
16/12/16 16:20:30 -23179.8966 47266.8793 -8115.4388
16/12/16 16:22:30 -23178.9525 47267.7795 -8115.3893
16/12/16 16:24:30 -23178.0084 47268.6797 -8115.3399
16/12/16 16:26:30 -23177.0656 47269.5798 -8115.2910
16/12/16 16:28:30 -23176.1217 47270.4830 -8115.2415
16/12/16 16:30:30 -23175.1775 47271.3832 -8115.1920
16/12/16 16:32:30 -23174.2335 47272.2864 -8115.1426
16/12/16 16:34:30 -23173.2892 47273.1865 -8115.0931
16/12/16 16:36:30 -23172.3466 47274.0896 -8115.0442
16/12/16 16:38:30 -23171.4023 47274.9896 -8114.9947
16/12/16 16:40:30 -23170.4579 47275.8897 -8114.9452
16/12/16 16:42:30 -23169.5135 47276.7898 -8114.8957
16/12/16 16:44:30 -23168.5710 47277.6958 -8114.8468
16/12/16 16:46:30 -23167.6266 47278.5958 -8114.7972
16/12/16 16:48:30 -23166.6821 47279.4958 -8114.7477
16/12/16 16:50:30 -23165.7376 47280.3958 -8114.6982
16/12/16 16:52:30 -23164.7936 47281.3019 -8114.6487
16/12/16 16:54:30 -23163.8505 47282.2017 -8114.5997
16/12/16 16:56:30 -23162.9059 47283.1016 -8114.5502
16/12/16 16:58:30 -23161.9613 47284.0016 -8114.5006
16/12/16 17:00:30 -23161.0172 47284.9076 -8114.4511
16/12/16 17:02:30 -23160.0739 47285.8073 -8114.4021
16/12/16 17:04:30 -23159.1306 47286.7071 -8114.3531
16/12/16 17:06:30 -23158.1859 47287.6069 -8114.3036
16/12/16 17:08:30 -23157.2417 47288.5128 -8114.2540
16/12/16 17:10:30 -23156.2969 47289.4126 -8114.2044
16/12/16 17:12:30 -23155.3521 47290.3124 -8114.1548
16/12/16 17:14:30 -23154.4086 47291.2121 -8114.1059
16/12/16 17:16:30 -23153.4654 47292.1148 -8114.0569
16/12/16 17:18:30 -23152.5208 47293.0175 -8114.0073
16/12/16 17:20:30 -23151.5759 47293.9173 -8113.9577
16/12/16 17:22:30 -23150.6323 47294.8168 -8113.9087
16/12/16 17:24:30 -23149.6873 47295.7165 -8113.8590
16/12/16 17:26:30 -23148.7440 47296.6191 -8113.8100
16/12/16 17:28:30 -23147.7990 47297.5188 -8113.7604
16/12/16 17:30:30 -23146.8553 47298.4183 -8113.7114
16/12/16 17:32:30 -23145.9102 47299.3179 -8113.6618
16/12/16 17:34:30 -23144.9656 47300.2236 -8113.6121
16/12/16 17:36:30 -23144.0218 47301.1230 -8113.5631
16/12/16 17:38:30 -23143.0781 47302.0225 -8113.5140
16/12/16 17:40:30 -23142.1329 47302.9220 -8113.4644
16/12/16 17:42:30 -23141.1881 47303.8276 -8113.4147
16/12/16 17:44:30 -23140.2443 47304.7270 -8113.3657
16/12/16 17:46:30 -23139.2990 47305.6265 -8113.3160
16/12/16 17:48:30 -23138.3551 47306.5259 -8113.2669
16/12/16 17:50:30 -23137.4116 47307.4313 -8113.2179
16/12/16 17:52:30 -23136.4662 47308.3307 -8113.1682
16/12/16 17:54:30 -23135.5222 47309.2300 -8113.1191
16/12/16 17:56:30 -23134.5768 47310.1294 -8113.0694
16/12/16 17:58:30 -23133.6318 47311.0349 -8113.0197
16/12/16 18:00:30 -23132.6878 47311.9341 -8112.9706
16/12/16 18:02:30 -23131.7422 47312.8335 -8112.9209
16/12/16 18:04:30 -23130.7995 47313.7326 -8112.8724
16/12/16 18:06:30 -23129.8544 47314.6380 -8112.8227
16/12/16 18:08:30 -23128.9102 47315.5372 -8112.7736
16/12/16 18:10:30 -23127.9646 47316.4364 -8112.7238
16/12/16 18:12:30 -23127.0203 47317.3356 -8112.6747
16/12/16 18:14:30 -23126.0746 47318.2348 -8112.6250
16/12/16 18:16:30 -23125.1306 47319.1370 -8112.5759
16/12/16 18:18:30 -23124.1862 47320.0360 -8112.5267
16/12/16 18:20:30 -23123.2421 47320.9382 -8112.4776
16/12/16 18:22:30 -23122.2963 47321.8373 -8112.4278
16/12/16 18:24:30 -23121.3521 47322.7394 -8112.3787
16/12/16 18:26:30 -23120.4062 47323.6385 -8112.3289
16/12/16 18:28:30 -23119.4618 47324.5375 -8112.2797
16/12/16 18:30:30 -23118.5158 47325.4366 -8112.2299
16/12/16 18:32:30 -23117.5718 47326.3417 -8112.1808
16/12/16 18:34:30 -23116.6272 47327.2406 -8112.1316
16/12/16 18:36:30 -23115.6826 47328.1395 -8112.0824
16/12/16 18:38:30 -23114.7380 47329.0384 -8112.0332
16/12/16 18:40:30 -23113.7919 47329.9374 -8111.9834
16/12/16 18:42:30 -23112.8477 47330.8424 -8111.9342
16/12/16 18:44:30 -23111.9030 47331.7413 -8111.8850
16/12/16 18:46:30 -23110.9569 47332.6402 -8111.8352
16/12/16 18:48:30 -23110.0121 47333.5390 -8111.7860
16/12/16 18:50:30 -23109.0678 47334.4439 -8111.7368
16/12/16 18:52:30 -23108.1216 47335.3428 -8111.6869
16/12/16 18:54:30 -23107.1767 47336.2416 -8111.6377
16/12/16 18:56:30 -23106.2318 47337.1403 -8111.5885
16/12/16 18:58:30 -23105.2874 47338.0452 -8111.5392
16/12/16 19:00:30 -23104.3425 47338.9439 -8111.4900
16/12/16 19:02:30 -23103.3975 47339.8425 -8111.4407
16/12/16 19:04:30 -23102.4525 47340.7412 -8111.3915
16/12/16 19:06:30 -23101.5061 47341.6400 -8111.3416
16/12/16 19:08:30 -23100.5615 47342.5447 -8111.2924
16/12/16 19:10:30 -23099.6164 47343.4433 -8111.2431
16/12/16 19:12:30 -23098.6713 47344.3419 -8111.1938
16/12/16 19:14:30 -23097.7247 47345.2406 -8111.1439
16/12/16 19:16:30 -23096.7798 47346.1423 -8111.0947
16/12/16 19:18:30 -23095.8346 47347.0408 -8111.0454
16/12/16 19:20:30 -23094.8908 47347.9392 -8110.9967
16/12/16 19:22:30 -23093.9458 47348.8408 -8110.9474
16/12/16 19:24:30 -23092.9994 47349.7424 -8110.8975
16/12/16 19:26:30 -23092.0540 47350.6409 -8110.8482
16/12/16 19:28:30 -23091.1087 47351.5394 -8110.7989
16/12/16 19:30:30 -23090.1633 47352.4378 -8110.7495
16/12/16 19:32:30 -23089.2179 47353.3362 -8110.7002
16/12/16 19:34:30 -23088.2730 47354.2407 -8110.6509
16/12/16 19:36:30 -23087.3275 47355.1391 -8110.6016
16/12/16 19:38:30 -23086.3806 47356.0376 -8110.5516
16/12/16 19:40:30 -23085.4351 47356.9360 -8110.5023
16/12/16 19:42:30 -23084.4901 47357.8404 -8110.4529
16/12/16 19:44:30 -23083.5445 47358.7387 -8110.4036
16/12/16 19:46:30 -23082.5989 47359.6370 -8110.3542
16/12/16 19:48:30 -23081.6533 47360.5353 -8110.3049
16/12/16 19:50:30 -23080.7076 47361.4336 -8110.2555
16/12/16 19:52:30 -23079.7624 47362.3379 -8110.2062
16/12/16 19:54:30 -23078.8181 47363.2360 -8110.1574
16/12/16 19:56:30 -23077.8724 47364.1342 -8110.1080
16/12/16 19:58:30 -23076.9266 47365.0324 -8110.0586
16/12/16 20:00:30 -23075.9813 47365.9367 -8110.0092
16/12/16 20:02:30 -23075.0355 47366.8348 -8109.9598
16/12/16 20:04:30 -23074.0896 47367.7330 -8109.9104
16/12/16 20:06:30 -23073.1437 47368.6311 -8109.8610
16/12/16 20:08:30 -23072.1978 47369.5292 -8109.8116
16/12/16 20:10:30 -23071.2524 47370.4334 -8109.7622
16/12/16 20:12:30 -23070.3064 47371.3314 -8109.7128
16/12/16 20:14:30 -23069.3604 47372.2295 -8109.6634
16/12/16 20:16:30 -23068.4144 47373.1275 -8109.6140
16/12/16 20:18:30 -23067.4683 47374.0255 -8109.5645
16/12/16 20:20:30 -23066.5239 47374.9265 -8109.5157
16/12/16 20:22:30 -23065.5778 47375.8244 -8109.4662
16/12/16 20:24:30 -23064.6319 47376.7254 -8109.4168
16/12/16 20:26:30 -23063.6857 47377.6234 -8109.3673
16/12/16 20:28:30 -23062.7397 47378.5244 -8109.3179
16/12/16 20:30:30 -23061.7935 47379.4223 -8109.2684
16/12/16 20:32:30 -23060.8473 47380.3202 -8109.2189
16/12/16 20:34:30 -23059.9024 47381.2179 -8109.1701
16/12/16 20:36:30 -23058.9561 47382.1158 -8109.1206
16/12/16 20:38:30 -23058.0102 47383.0197 -8109.0711
16/12/16 20:40:30 -23057.0638 47383.9175 -8109.0217
16/12/16 20:42:30 -23056.1175 47384.8153 -8108.9722
16/12/16 20:44:30 -23055.1724 47385.7130 -8108.9233
16/12/16 20:46:30 -23054.2260 47386.6107 -8108.8738
16/12/16 20:48:30 -23053.2800 47387.5146 -8108.8243
16/12/16 20:50:30 -23052.3335 47388.4123 -8108.7748
16/12/16 20:52:30 -23051.3883 47389.3099 -8108.7259
16/12/16 20:54:30 -23050.4418 47390.2076 -8108.6763
16/12/16 20:56:30 -23049.4957 47391.1114 -8108.6268
16/12/16 20:58:30 -23048.5490 47392.0090 -8108.5773
16/12/16 21:00:30 -23047.6038 47392.9065 -8108.5284
16/12/16 21:02:30 -23046.6571 47393.8042 -8108.4788
16/12/16 21:04:30 -23045.7104 47394.7018 -8108.4293
16/12/16 21:06:30 -23044.7655 47395.6053 -8108.3803
16/12/16 21:08:30 -23043.8188 47396.5029 -8108.3308
16/12/16 21:10:30 -23042.8720 47397.4004 -8108.2812
16/12/16 21:12:30 -23041.9265 47398.2978 -8108.2323
16/12/16 21:14:30 -23040.9797 47399.1954 -8108.1827
16/12/16 21:16:30 -23040.0333 47400.0990 -8108.1331
16/12/16 21:18:30 -23039.0878 47400.9963 -8108.0842
16/12/16 21:20:30 -23038.1408 47401.8938 -8108.0346
16/12/16 21:22:30 -23037.1953 47402.7911 -8107.9856
16/12/16 21:24:30 -23036.2483 47403.6885 -8107.9360
16/12/16 21:26:30 -23035.3017 47404.5920 -8107.8864
16/12/16 21:28:30 -23034.3561 47405.4893 -8107.8374
16/12/16 21:30:30 -23033.4090 47406.3867 -8107.7878
16/12/16 21:32:30 -23032.4619 47407.2840 -8107.7382
16/12/16 21:34:30 -23031.5147 47408.1813 -8107.6886
16/12/16 21:36:30 -23030.5692 47409.0816 -8107.6396
16/12/16 21:38:30 -23029.6220 47409.9789 -8107.5900
16/12/16 21:40:30 -23028.6765 47410.8791 -8107.5409
16/12/16 21:42:30 -23027.7292 47411.7764 -8107.4913
16/12/16 21:44:30 -23026.7836 47412.6766 -8107.4423
16/12/16 21:46:30 -23025.8362 47413.5738 -8107.3926
16/12/16 21:48:30 -23024.8903 47414.4709 -8107.3436
16/12/16 21:50:30 -23023.9429 47415.3681 -8107.2939
16/12/16 21:52:30 -23022.9969 47416.2651 -8107.2449
16/12/16 21:54:30 -23022.0500 47417.1684 -8107.1952
16/12/16 21:56:30 -23021.1040 47418.0654 -8107.1462
16/12/16 21:58:30 -23020.1565 47418.9625 -8107.0965
16/12/16 22:00:30 -23019.2104 47419.8595 -8107.0474
16/12/16 22:02:30 -23018.2642 47420.7565 -8106.9983
16/12/16 22:04:30 -23017.3172 47421.6596 -8106.9487
16/12/16 22:06:30 -23016.3696 47422.5567 -8106.8990
16/12/16 22:08:30 -23015.4233 47423.4536 -8106.8499
16/12/16 22:10:30 -23014.4757 47424.3506 -8106.8002
16/12/16 22:12:30 -23013.5294 47425.2475 -8106.7511
16/12/16 22:14:30 -23012.5822 47426.1506 -8106.7014
16/12/16 22:16:30 -23011.6358 47427.0474 -8106.6523
16/12/16 22:18:30 -23010.6895 47427.9442 -8106.6032
16/12/16 22:20:30 -23009.7431 47428.8410 -8106.5540
16/12/16 22:22:30 -23008.7953 47429.7379 -8106.5043
16/12/16 22:24:30 -23007.8493 47430.6408 -8106.4552
16/12/16 22:26:30 -23006.9028 47431.5376 -8106.4061
16/12/16 22:28:30 -23005.9549 47432.4344 -8106.3563
16/12/16 22:30:30 -23005.0070 47433.3312 -8106.3066
16/12/16 22:32:30 -23004.0604 47434.2280 -8106.2574
16/12/16 22:34:30 -23003.1143 47435.1307 -8106.2083
16/12/16 22:36:30 -23002.1663 47436.0275 -8106.1585
16/12/16 22:38:30 -23001.2196 47436.9242 -8106.1094
16/12/16 22:40:30 -23000.2729 47437.8208 -8106.0602
16/12/16 22:42:30 -22999.3262 47438.7174 -8106.0110
16/12/16 22:44:30 -22998.3795 47439.6140 -8105.9618
16/12/16 22:46:30 -22997.4318 47440.5168 -8105.9121
16/12/16 22:48:30 -22996.4850 47441.4133 -8105.8629
16/12/16 22:50:30 -22995.5368 47442.3100 -8105.8131
16/12/16 22:52:30 -22994.5899 47443.2065 -8105.7639
16/12/16 22:54:30 -22993.6431 47444.1030 -8105.7147
16/12/16 22:56:30 -22992.6966 47445.0056 -8105.6655
16/12/16 22:58:30 -22991.7483 47445.9022 -8105.6157
16/12/16 23:00:30 -22990.8013 47446.7986 -8105.5665
16/12/16 23:02:30 -22989.8543 47447.6951 -8105.5172
16/12/16 23:04:30 -22988.9073 47448.5915 -8105.4680
16/12/16 23:06:30 -22987.9591 47449.4910 -8105.4182
16/12/16 23:08:30 -22987.0120 47450.3874 -8105.3690
16/12/16 23:10:30 -22986.0649 47451.2838 -8105.3197
16/12/16 23:12:30 -22985.1180 47452.1832 -8105.2705
16/12/16 23:14:30 -22984.1709 47453.0795 -8105.2213
16/12/16 23:16:30 -22983.2239 47453.9789 -8105.1720
16/12/16 23:18:30 -22982.2767 47454.8752 -8105.1227
16/12/16 23:20:30 -22981.3280 47455.7715 -8105.0729
16/12/16 23:22:30 -22980.3808 47456.6678 -8105.0236
16/12/16 23:24:30 -22979.4334 47457.5640 -8104.9743
16/12/16 23:26:30 -22978.4866 47458.4663 -8104.9251
16/12/16 23:28:30 -22977.5392 47459.3625 -8104.8758
16/12/16 23:30:30 -22976.5918 47460.2587 -8104.8265
16/12/16 23:32:30 -22975.6444 47461.1549 -8104.7772
16/12/16 23:34:30 -22974.6956 47462.0512 -8104.7273
16/12/16 23:36:30 -22973.7481 47462.9473 -8104.6780
16/12/16 23:38:30 -22972.8011 47463.8495 -8104.6287
16/12/16 23:40:30 -22971.8535 47464.7456 -8104.5794
16/12/16 23:42:30 -22970.9060 47465.6417 -8104.5301
16/12/16 23:44:30 -22969.9584 47466.5377 -8104.4808
16/12/16 23:46:30 -22969.0107 47467.4338 -8104.4315
16/12/16 23:48:30 -22968.0622 47468.3360 -8104.3815
16/12/16 23:50:30 -22967.1159 47469.2319 -8104.3328
16/12/16 23:52:30 -22966.1682 47470.1279 -8104.2835
16/12/16 23:54:30 -22965.2205 47471.0238 -8104.2342
16/12/16 23:56:30 -22964.2727 47471.9198 -8104.1848
16/12/16 23:58:30 -22963.3249 47472.8157 -8104.1355
16/12/17 00:00:30 -22962.3762 47473.7178 -8104.0855
16/12/17 00:02:30 -22961.4297 47474.6136 -8104.0368
16/12/17 00:04:30 -22960.4818 47475.5095 -8103.9874
16/12/17 00:06:30 -22959.5339 47476.4054 -8103.9380
16/12/17 00:08:30 -22958.5860 47477.3012 -8103.8887
16/12/17 00:10:30 -22957.6385 47478.2031 -8103.8393
16/12/17 00:12:30 -22956.6905 47479.0989 -8103.7899
16/12/17 00:14:30 -22955.7425 47479.9947 -8103.7405
16/12/17 00:16:30 -22954.7944 47480.8905 -8103.6911
16/12/17 00:18:30 -22953.8464 47481.7863 -8103.6417
16/12/17 00:20:30 -22952.8983 47482.6820 -8103.5923
16/12/17 00:22:30 -22951.9506 47483.5838 -8103.5429
16/12/17 00:24:30 -22951.0024 47484.4795 -8103.4935
16/12/17 00:26:30 -22950.0557 47485.3751 -8103.4447
16/12/17 00:28:30 -22949.1074 47486.2707 -8103.3953
16/12/17 00:30:30 -22948.1592 47487.1664 -8103.3459
16/12/17 00:32:30 -22947.2114 47488.0681 -8103.2964
16/12/17 00:34:30 -22946.2631 47488.9637 -8103.2470
16/12/17 00:36:30 -22945.3147 47489.8593 -8103.1976
16/12/17 00:38:30 -22944.3678 47490.7548 -8103.1488
16/12/17 00:40:30 -22943.4180 47491.6505 -8103.0987
16/12/17 00:42:30 -22942.4696 47492.5460 -8103.0493
16/12/17 00:44:30 -22941.5230 47493.4475 -8103.0004
16/12/17 00:46:30 -22940.5745 47494.3430 -8102.9510
16/12/17 00:48:30 -22939.6274 47495.2384 -8102.9021
16/12/17 00:50:30 -22938.6775 47496.1340 -8102.8520
16/12/17 00:52:30 -22937.7289 47497.0294 -8102.8025
16/12/17 00:54:30 -22936.7820 47497.9278 -8102.7537
16/12/17 00:56:30 -22935.8336 47498.8262 -8102.7042
16/12/17 00:58:30 -22934.8849 47499.7216 -8102.6547
16/12/17 01:00:30 -22933.9363 47500.6170 -8102.6052
16/12/17 01:02:30 -22932.9890 47501.5123 -8102.5563
16/12/17 01:04:30 -22932.0402 47502.4076 -8102.5068
16/12/17 01:06:30 -22931.0931 47503.3059 -8102.4579
16/12/17 01:08:30 -22930.1429 47504.2013 -8102.4078
16/12/17 01:10:30 -22929.1955 47505.0965 -8102.3589
16/12/17 01:12:30 -22928.2469 47505.9948 -8102.3094
16/12/17 01:14:30 -22927.2994 47506.8899 -8102.2605
16/12/17 01:16:30 -22926.3491 47507.7853 -8102.2103
16/12/17 01:18:30 -22925.4018 47508.6834 -8102.1614
16/12/17 01:20:30 -22924.4528 47509.5786 -8102.1119
16/12/17 01:22:30 -22923.5053 47510.4737 -8102.0629
16/12/17 01:24:30 -22922.5562 47511.3689 -8102.0134
16/12/17 01:26:30 -22921.6074 47512.2671 -8101.9638
16/12/17 01:28:30 -22920.6597 47513.1621 -8101.9149
16/12/17 01:30:30 -22919.7109 47514.0602 -8101.8653
16/12/17 01:32:30 -22918.7617 47514.9553 -8101.8158
16/12/17 01:34:30 -22917.8140 47515.8503 -8101.7668
16/12/17 01:36:30 -22916.8648 47516.7453 -8101.7172
16/12/17 01:38:30 -22915.9170 47517.6403 -8101.6682
16/12/17 01:40:30 -22914.9680 47518.5383 -8101.6186
16/12/17 01:42:30 -22914.0189 47519.4364 -8101.5691
16/12/17 01:44:30 -22913.0710 47520.3313 -8101.5201
16/12/17 01:46:30 -22912.1231 47521.2261 -8101.4711
16/12/17 01:48:30 -22911.1723 47522.1212 -8101.4209
16/12/17 01:50:30 -22910.2243 47523.0160 -8101.3719
16/12/17 01:52:30 -22909.2763 47523.9108 -8101.3229
16/12/17 01:54:30 -22908.3274 47524.8118 -8101.2733
16/12/17 01:56:30 -22907.3779 47525.7067 -8101.2236
16/12/17 01:58:30 -22906.4298 47526.6014 -8101.1746
16/12/17 02:00:30 -22905.4816 47527.4961 -8101.1256
16/12/17 02:02:30 -22904.5321 47528.3910 -8101.0760
16/12/17 02:04:30 -22903.5825 47529.2858 -8101.0263
16/12/17 02:06:30 -22902.6347 47530.1866 -8100.9773
16/12/17 02:08:30 -22901.6865 47531.0812 -8100.9282
16/12/17 02:10:30 -22900.7368 47531.9760 -8100.8786
16/12/17 02:12:30 -22899.7885 47532.8706 -8100.8296
16/12/17 02:14:30 -22898.8388 47533.7653 -8100.7799
16/12/17 02:16:30 -22897.8890 47534.6600 -8100.7302
16/12/17 02:18:30 -22896.9411 47535.5607 -8100.6812
16/12/17 02:20:30 -22895.9927 47536.4552 -8100.6321
16/12/17 02:22:30 -22895.0428 47537.3499 -8100.5824
16/12/17 02:24:30 -22894.0944 47538.2444 -8100.5333
16/12/17 02:26:30 -22893.1459 47539.1389 -8100.4842
16/12/17 02:28:30 -22892.1959 47540.0335 -8100.4345
16/12/17 02:30:30 -22891.2478 47540.9340 -8100.3855
16/12/17 02:32:30 -22890.2979 47541.8286 -8100.3358
16/12/17 02:34:30 -22889.3492 47542.7230 -8100.2867
16/12/17 02:36:30 -22888.3992 47543.6175 -8100.2369
16/12/17 02:38:30 -22887.4505 47544.5119 -8100.1878
16/12/17 02:40:30 -22886.5018 47545.4063 -8100.1387
16/12/17 02:42:30 -22885.5522 47546.3069 -8100.0890
16/12/17 02:44:30 -22884.6034 47547.2012 -8100.0399
16/12/17 02:46:30 -22883.6546 47548.0955 -8099.9908
16/12/17 02:48:30 -22882.7044 47548.9899 -8099.9410
16/12/17 02:50:30 -22881.7555 47549.8842 -8099.8919
16/12/17 02:52:30 -22880.8067 47550.7785 -8099.8427
16/12/17 02:54:30 -22879.8564 47551.6728 -8099.7930
16/12/17 02:56:30 -22878.9079 47552.5732 -8099.7438
16/12/17 02:58:30 -22877.9589 47553.4674 -8099.6947
16/12/17 03:00:30 -22877.0085 47554.3617 -8099.6449
16/12/17 03:02:30 -22876.0595 47555.2559 -8099.5957
16/12/17 03:04:30 -22875.1119 47556.1499 -8099.5472
16/12/17 03:06:30 -22874.1614 47557.0442 -8099.4974
16/12/17 03:08:30 -22873.2128 47557.9444 -8099.4482
16/12/17 03:10:30 -22872.2637 47558.8385 -8099.3990
16/12/17 03:12:30 -22871.3131 47559.7327 -8099.3492
16/12/17 03:14:30 -22870.3639 47560.6267 -8099.3000
16/12/17 03:16:30 -22869.4147 47561.5208 -8099.2509
16/12/17 03:18:30 -22868.4640 47562.4149 -8099.2010
16/12/17 03:20:30 -22867.5148 47563.3089 -8099.1518
16/12/17 03:22:30 -22866.5673 47564.2089 -8099.1032
16/12/17 03:24:30 -22865.6166 47565.1030 -8099.0534
16/12/17 03:26:30 -22864.6672 47565.9970 -8099.0042
16/12/17 03:28:30 -22863.7179 47566.8909 -8098.9550
16/12/17 03:30:30 -22862.7670 47567.7850 -8098.9051
16/12/17 03:32:30 -22861.8190 47568.6788 -8098.8565
16/12/17 03:34:30 -22860.8686 47569.5789 -8098.8067
16/12/17 03:36:30 -22859.9191 47570.4727 -8098.7574
16/12/17 03:38:30 -22858.9695 47571.3666 -8098.7082
16/12/17 03:40:30 -22858.0200 47572.2604 -8098.6589
16/12/17 03:42:30 -22857.0704 47573.1542 -8098.6097
16/12/17 03:44:30 -22856.1208 47574.0480 -8098.5604
16/12/17 03:46:30 -22855.1697 47574.9419 -8098.5106
16/12/17 03:48:30 -22854.2219 47575.8417 -8098.4619
16/12/17 03:50:30 -22853.2708 47576.7355 -8098.4120
16/12/17 03:52:30 -22852.3211 47577.6293 -8098.3627
16/12/17 03:54:30 -22851.3727 47578.5229 -8098.3141
16/12/17 03:56:30 -22850.4216 47579.4167 -8098.2642
16/12/17 03:58:30 -22849.4717 47580.3104 -8098.2149
16/12/17 04:00:30 -22848.5233 47581.2039 -8098.1662
16/12/17 04:02:30 -22847.5725 47582.1038 -8098.1163
16/12/17 04:04:30 -22846.6226 47582.9974 -8098.0670
16/12/17 04:06:30 -22845.6727 47583.8910 -8098.0177
16/12/17 04:08:30 -22844.7227 47584.7846 -8097.9684
16/12/17 04:10:30 -22843.7741 47585.6780 -8097.9196
16/12/17 04:12:30 -22842.8227 47586.5717 -8097.8697
16/12/17 04:14:30 -22841.8726 47587.4652 -8097.8204
16/12/17 04:16:30 -22840.9230 47588.3648 -8097.7711
16/12/17 04:18:30 -22839.9729 47589.2583 -8097.7217
16/12/17 04:20:30 -22839.0242 47590.1517 -8097.6730
16/12/17 04:22:30 -22838.0727 47591.0453 -8097.6230
16/12/17 04:24:30 -22837.1239 47591.9386 -8097.5743
16/12/17 04:26:30 -22836.1723 47592.8321 -8097.5243
16/12/17 04:28:30 -22835.2234 47593.7254 -8097.4756
16/12/17 04:30:30 -22834.2736 47594.6249 -8097.4262
16/12/17 04:32:30 -22833.3233 47595.5183 -8097.3769
16/12/17 04:34:30 -22832.3730 47596.4116 -8097.3275
16/12/17 04:36:30 -22831.4226 47597.3050 -8097.2781
16/12/17 04:38:30 -22830.4722 47598.1983 -8097.2287
16/12/17 04:40:30 -22829.5218 47599.0916 -8097.1794
16/12/17 04:42:30 -22828.5714 47599.9849 -8097.1300
16/12/17 04:44:30 -22827.6227 47600.8841 -8097.0812
16/12/17 04:46:30 -22826.6722 47601.7774 -8097.0318
16/12/17 04:48:30 -22825.7217 47602.6706 -8096.9824
16/12/17 04:50:30 -22824.7712 47603.5638 -8096.9330
16/12/17 04:52:30 -22823.8206 47604.4570 -8096.8836
16/12/17 04:54:30 -22822.8700 47605.3502 -8096.8341
16/12/17 04:56:30 -22821.9207 47606.2432 -8096.7853
16/12/17 04:58:30 -22820.9705 47607.1425 -8096.7359
16/12/17 05:00:30 -22820.0198 47608.0356 -8096.6865
16/12/17 05:02:30 -22819.0705 47608.9286 -8096.6376
16/12/17 05:04:30 -22818.1183 47609.8218 -8096.5876
16/12/17 05:06:30 -22817.1689 47610.7147 -8096.5388
16/12/17 05:08:30 -22816.2181 47611.6078 -8096.4893
16/12/17 05:10:30 -22815.2673 47612.5008 -8096.4399
16/12/17 05:12:30 -22814.3169 47613.3999 -8096.3904
16/12/17 05:14:30 -22813.3674 47614.2928 -8096.3416
16/12/17 05:16:30 -22812.4164 47615.1858 -8096.2921
16/12/17 05:18:30 -22811.4655 47616.0787 -8096.2426
16/12/17 05:20:30 -22810.5159 47616.9716 -8096.1937
16/12/17 05:22:30 -22809.5649 47617.8645 -8096.1443
16/12/17 05:24:30 -22808.6138 47618.7574 -8096.0948
16/12/17 05:26:30 -22807.6627 47619.6503 -8096.0453
16/12/17 05:28:30 -22806.7135 47620.5491 -8095.9964
16/12/17 05:30:30 -22805.7624 47621.4420 -8095.9469
16/12/17 05:32:30 -22804.8126 47622.3347 -8095.8980
16/12/17 05:34:30 -22803.8600 47623.2276 -8095.8479
16/12/17 05:36:30 -22802.9102 47624.1203 -8095.7990
16/12/17 05:38:30 -22801.9590 47625.0131 -8095.7495
16/12/17 05:40:30 -22801.0091 47625.9058 -8095.7006
16/12/17 05:42:30 -22800.0583 47626.8046 -8095.6511
16/12/17 05:44:30 -22799.1083 47627.6972 -8095.6022
16/12/17 05:46:30 -22798.1570 47628.5899 -8095.5526
16/12/17 05:48:30 -22797.2056 47629.4826 -8095.5031
16/12/17 05:50:30 -22796.2556 47630.3752 -8095.4542
16/12/17 05:52:30 -22795.3041 47631.2678 -8095.4046
16/12/17 05:54:30 -22794.3541 47632.1604 -8095.3557
16/12/17 05:56:30 -22793.4026 47633.0530 -8095.3061
16/12/17 05:58:30 -22792.4529 47633.9516 -8095.2572
16/12/17 06:00:30 -22791.5013 47634.8442 -8095.2076
16/12/17 06:02:30 -22790.5511 47635.7366 -8095.1586
16/12/17 06:04:30 -22789.5995 47636.6292 -8095.1091
16/12/17 06:06:30 -22788.6493 47637.5216 -8095.0601
16/12/17 06:08:30 -22787.6976 47638.4141 -8095.0105
16/12/17 06:10:30 -22786.7473 47639.3065 -8094.9616
16/12/17 06:12:30 -22785.7956 47640.1990 -8094.9119
16/12/17 06:14:30 -22784.8457 47641.0974 -8094.8630
16/12/17 06:16:30 -22783.8939 47641.9899 -8094.8134
16/12/17 06:18:30 -22782.9435 47642.8822 -8094.7644
16/12/17 06:20:30 -22781.9916 47643.7746 -8094.7148
16/12/17 06:22:30 -22781.0412 47644.6668 -8094.6658
16/12/17 06:24:30 -22780.0893 47645.5592 -8094.6161
16/12/17 06:26:30 -22779.1387 47646.4515 -8094.5671
16/12/17 06:28:30 -22778.1868 47647.3438 -8094.5175
16/12/17 06:30:30 -22777.2353 47648.2422 -8094.4679
16/12/17 06:32:30 -22776.2846 47649.1344 -8094.4189
16/12/17 06:34:30 -22775.3340 47650.0266 -8094.3698
16/12/17 06:36:30 -22774.3833 47650.9187 -8094.3208
16/12/17 06:38:30 -22773.4312 47651.8110 -8094.2711
16/12/17 06:40:30 -22772.4805 47652.7031 -8094.2221
16/12/17 06:42:30 -22771.5283 47653.5953 -8094.1725
16/12/17 06:44:30 -22770.5776 47654.4874 -8094.1234
16/12/17 06:46:30 -22769.6258 47655.3856 -8094.0738
16/12/17 06:48:30 -22768.6763 47656.2776 -8094.0253
16/12/17 06:50:30 -22767.7241 47657.1697 -8093.9756
16/12/17 06:52:30 -22766.7732 47658.0617 -8093.9266
16/12/17 06:54:30 -22765.8208 47658.9538 -8093.8769
16/12/17 06:56:30 -22764.8699 47659.8458 -8093.8278
16/12/17 06:58:30 -22763.9189 47660.7377 -8093.7787
16/12/17 07:00:30 -22762.9665 47661.6298 -8093.7290
16/12/17 07:02:30 -22762.0159 47662.5278 -8093.6799
16/12/17 07:04:30 -22761.0634 47663.4198 -8093.6302
16/12/17 07:06:30 -22760.1137 47664.3116 -8093.5817
16/12/17 07:08:30 -22759.1612 47665.2036 -8093.5320
16/12/17 07:10:30 -22758.2100 47666.0954 -8093.4829
16/12/17 07:12:30 -22757.2589 47666.9872 -8093.4338
16/12/17 07:14:30 -22756.3076 47667.8791 -8093.3847
16/12/17 07:16:30 -22755.3550 47668.7710 -8093.3349
16/12/17 07:18:30 -22754.4023 47669.6628 -8093.2852
16/12/17 07:20:30 -22753.4529 47670.5606 -8093.2367
16/12/17 07:22:30 -22752.5001 47671.4524 -8093.1870
16/12/17 07:24:30 -22751.5502 47672.3441 -8093.1384
16/12/17 07:26:30 -22750.5974 47673.2359 -8093.0887
16/12/17 07:28:30 -22749.6460 47674.1276 -8093.0395
16/12/17 07:30:30 -22748.6946 47675.0192 -8092.9904
16/12/17 07:32:30 -22747.7417 47675.9110 -8092.9406
16/12/17 07:34:30 -22746.7902 47676.8026 -8092.8915
16/12/17 07:36:30 -22745.8386 47677.6942 -8092.8423
16/12/17 07:38:30 -22744.8875 47678.5919 -8092.7931
16/12/17 07:40:30 -22743.9360 47679.4835 -8092.7440
16/12/17 07:42:30 -22742.9843 47680.3751 -8092.6948
16/12/17 07:44:30 -22742.0327 47681.2666 -8092.6456
16/12/17 07:46:30 -22741.0796 47682.1582 -8092.5958
16/12/17 07:48:30 -22740.1293 47683.0496 -8092.5472
16/12/17 07:50:30 -22739.1762 47683.9412 -8092.4974
16/12/17 07:52:30 -22738.2244 47684.8327 -8092.4482
16/12/17 07:54:30 -22737.2727 47685.7242 -8092.3990
16/12/17 07:56:30 -22736.3213 47686.6217 -8092.3498
16/12/17 07:58:30 -22735.3694 47687.5131 -8092.3006
16/12/17 08:00:30 -22734.4176 47688.4045 -8092.2514
16/12/17 08:02:30 -22733.4657 47689.2959 -8092.2022
16/12/17 08:04:30 -22732.5137 47690.1873 -8092.1529
16/12/17 08:06:30 -22731.5604 47691.0787 -8092.1031
16/12/17 08:08:30 -22730.6098 47691.9699 -8092.0545
16/12/17 08:10:30 -22729.6564 47692.8614 -8092.0046
16/12/17 08:12:30 -22728.7057 47693.7525 -8091.9560
16/12/17 08:14:30 -22727.7541 47694.6499 -8091.9067
16/12/17 08:16:30 -22726.8006 47695.5413 -8091.8569
16/12/17 08:18:30 -22725.8499 47696.4324 -8091.8082
16/12/17 08:20:30 -22724.8977 47697.3236 -8091.7590
16/12/17 08:22:30 -22723.9442 47698.2150 -8091.7091
16/12/17 08:24:30 -22722.9933 47699.1060 -8091.6605
16/12/17 08:26:30 -22722.0411 47699.9972 -8091.6112
16/12/17 08:28:30 -22721.0891 47700.8914 -8091.5619
16/12/17 08:30:30 -22720.1367 47701.7825 -8091.5126
16/12/17 08:32:30 -22719.1846 47702.6767 -8091.4633
16/12/17 08:34:30 -22718.2323 47703.5678 -8091.4140
16/12/17 08:36:30 -22717.2799 47704.4589 -8091.3647
16/12/17 08:38:30 -22716.3275 47705.3499 -8091.3154
16/12/17 08:40:30 -22715.3750 47706.2410 -8091.2662
16/12/17 08:42:30 -22714.4226 47707.1320 -8091.2168
16/12/17 08:44:30 -22713.4703 47708.0261 -8091.1675
16/12/17 08:46:30 -22712.5192 47708.9169 -8091.1188
16/12/17 08:48:30 -22711.5666 47709.8079 -8091.0695
16/12/17 08:50:30 -22710.6140 47710.6989 -8091.0202
16/12/17 08:52:30 -22709.6616 47711.5928 -8090.9708
16/12/17 08:54:30 -22708.7090 47712.4838 -8090.9215
16/12/17 08:56:30 -22707.7577 47713.3746 -8090.8728
16/12/17 08:58:30 -22706.8052 47714.2685 -8090.8234
16/12/17 09:00:30 -22705.8511 47715.1595 -8090.7735
16/12/17 09:02:30 -22704.8998 47716.0502 -8090.7248
16/12/17 09:04:30 -22703.9470 47716.9410 -8090.6754
16/12/17 09:06:30 -22702.9942 47717.8318 -8090.6260
16/12/17 09:08:30 -22702.0427 47718.7225 -8090.5773
16/12/17 09:10:30 -22701.0898 47719.6133 -8090.5279
16/12/17 09:12:30 -22700.1374 47720.5102 -8090.4785
16/12/17 09:14:30 -22699.1845 47721.4009 -8090.4292
16/12/17 09:16:30 -22698.2315 47722.2916 -8090.3798
16/12/17 09:18:30 -22697.2785 47723.1823 -8090.3304
16/12/17 09:20:30 -22696.3269 47724.0729 -8090.2816
16/12/17 09:22:30 -22695.3739 47724.9635 -8090.2322
16/12/17 09:24:30 -22694.4208 47725.8542 -8090.1828
16/12/17 09:26:30 -22693.4691 47726.7447 -8090.1340
16/12/17 09:28:30 -22692.5160 47727.6353 -8090.0847
16/12/17 09:30:30 -22691.5628 47728.5259 -8090.0352
16/12/17 09:32:30 -22690.6115 47729.4225 -8089.9864
16/12/17 09:34:30 -22689.6582 47730.3131 -8089.9370
16/12/17 09:36:30 -22688.7050 47731.2036 -8089.8876
16/12/17 09:38:30 -22687.7531 47732.0940 -8089.8388
16/12/17 09:40:30 -22686.7998 47732.9845 -8089.7893
16/12/17 09:42:30 -22685.8465 47733.8750 -8089.7399
16/12/17 09:44:30 -22684.8931 47734.7655 -8089.6905
16/12/17 09:46:30 -22683.9412 47735.6558 -8089.6416
16/12/17 09:48:30 -22682.9877 47736.5462 -8089.5922
16/12/17 09:50:30 -22682.0343 47737.4367 -8089.5427
16/12/17 09:52:30 -22681.0822 47738.3270 -8089.4939
16/12/17 09:54:30 -22680.1306 47739.2233 -8089.4450
16/12/17 09:56:30 -22679.1770 47740.1137 -8089.3956
16/12/17 09:58:30 -22678.2249 47741.0039 -8089.3467
16/12/17 10:00:30 -22677.2713 47741.8943 -8089.2972
16/12/17 10:02:30 -22676.3177 47742.7846 -8089.2478
16/12/17 10:04:30 -22675.3640 47743.6748 -8089.1983
16/12/17 10:06:30 -22674.4118 47744.5650 -8089.1494
16/12/17 10:08:30 -22673.4595 47745.4552 -8089.1005
16/12/17 10:10:30 -22672.5057 47746.3454 -8089.0510
16/12/17 10:12:30 -22671.5534 47747.2355 -8089.0021
16/12/17 10:14:30 -22670.5996 47748.1257 -8088.9527
16/12/17 10:16:30 -22669.6462 47749.0220 -8088.9031
16/12/17 10:18:30 -22668.6938 47749.9121 -8088.8542
16/12/17 10:20:30 -22667.7413 47750.8021 -8088.8053
16/12/17 10:22:30 -22666.7874 47751.6922 -8088.7558
16/12/17 10:24:30 -22665.8335 47752.5823 -8088.7063
16/12/17 10:26:30 -22664.8809 47753.4723 -8088.6574
16/12/17 10:28:30 -22663.9283 47754.3623 -8088.6084
16/12/17 10:30:30 -22662.9743 47755.2523 -8088.5589
16/12/17 10:32:30 -22662.0203 47756.1424 -8088.5094
16/12/17 10:34:30 -22661.0676 47757.0323 -8088.4604
16/12/17 10:36:30 -22660.1151 47757.9252 -8088.4115
16/12/17 10:38:30 -22659.1612 47758.8183 -8088.3619
16/12/17 10:40:30 -22658.2084 47759.7081 -8088.3130
16/12/17 10:42:30 -22657.2557 47760.5980 -8088.2640
16/12/17 10:44:30 -22656.3014 47761.4879 -8088.2145
16/12/17 10:46:30 -22655.3486 47762.3777 -8088.1655
16/12/17 10:48:30 -22654.3943 47763.2676 -8088.1159
16/12/17 10:50:30 -22653.4414 47764.1574 -8088.0670
16/12/17 10:52:30 -22652.4887 47765.0502 -8088.0180
16/12/17 10:54:30 -22651.5344 47765.9400 -8087.9684
16/12/17 10:56:30 -22650.5814 47766.8298 -8087.9194
16/12/17 10:58:30 -22649.6284 47767.7195 -8087.8704
16/12/17 11:00:30 -22648.6739 47768.6092 -8087.8208
16/12/17 11:02:30 -22647.7211 47769.5020 -8087.7718
16/12/17 11:04:30 -22646.7666 47770.3917 -8087.7222
16/12/17 11:06:30 -22645.8137 47771.2844 -8087.6732
16/12/17 11:08:30 -22644.8605 47772.1740 -8087.6242
16/12/17 11:10:30 -22643.9073 47773.0636 -8087.5752
16/12/17 11:12:30 -22642.9527 47773.9533 -8087.5256
16/12/17 11:14:30 -22641.9995 47774.8428 -8087.4766
16/12/17 11:16:30 -22641.0462 47775.7324 -8087.4275
16/12/17 11:18:30 -22640.0929 47776.6219 -8087.3785
16/12/17 11:20:30 -22639.1382 47777.5115 -8087.3289
16/12/17 11:22:30 -22638.1848 47778.4010 -8087.2798
16/12/17 11:24:30 -22637.2314 47779.2905 -8087.2308
16/12/17 11:26:30 -22636.2780 47780.1799 -8087.1817
16/12/17 11:28:30 -22635.3236 47781.0755 -8087.1321
16/12/17 11:30:30 -22634.3701 47781.9650 -8087.0830
16/12/17 11:32:30 -22633.4166 47782.8544 -8087.0340
16/12/17 11:34:30 -22632.4631 47783.7437 -8086.9849
16/12/17 11:36:30 -22631.5095 47784.6331 -8086.9359
16/12/17 11:38:30 -22630.5545 47785.5225 -8086.8862
16/12/17 11:40:30 -22629.6009 47786.4119 -8086.8371
16/12/17 11:42:30 -22628.6473 47787.3012 -8086.7880
16/12/17 11:44:30 -22627.6936 47788.1904 -8086.7389
16/12/17 11:46:30 -22626.7399 47789.0797 -8086.6899
16/12/17 11:48:30 -22625.7862 47789.9690 -8086.6408
16/12/17 11:50:30 -22624.8310 47790.8583 -8086.5911
16/12/17 11:52:30 -22623.8772 47791.7475 -8086.5420
16/12/17 11:54:30 -22622.9238 47792.6428 -8086.4929
16/12/17 11:56:30 -22621.9700 47793.5320 -8086.4438
16/12/17 11:58:30 -22621.0161 47794.4212 -8086.3946
16/12/17 12:00:30 -22620.0622 47795.3103 -8086.3455
16/12/17 12:02:30 -22619.1083 47796.1994 -8086.2964
16/12/17 12:04:30 -22618.1529 47797.0887 -8086.2467
16/12/17 12:06:30 -22617.2003 47797.9776 -8086.1982
16/12/17 12:08:30 -22616.2463 47798.8667 -8086.1490
16/12/17 12:10:30 -22615.2923 47799.7558 -8086.0999
16/12/17 12:12:30 -22614.3368 47800.6449 -8086.0501
16/12/17 12:14:30 -22613.3827 47801.5339 -8086.0010
16/12/17 12:16:30 -22612.4288 47802.4260 -8085.9518
16/12/17 12:18:30 -22611.4760 47803.3149 -8085.9033
16/12/17 12:20:30 -22610.5219 47804.2038 -8085.8541
16/12/17 12:22:30 -22609.5664 47805.0959 -8085.8044
16/12/17 12:24:30 -22608.6122 47805.9849 -8085.7552
16/12/17 12:26:30 -22607.6579 47806.8738 -8085.7060
16/12/17 12:28:30 -22606.7036 47807.7627 -8085.6569
16/12/17 12:30:30 -22605.7509 47808.6545 -8085.6083
16/12/17 12:32:30 -22604.7965 47809.5434 -8085.5591
16/12/17 12:34:30 -22603.8422 47810.4322 -8085.5100
16/12/17 12:36:30 -22602.8877 47811.3210 -8085.4608
16/12/17 12:38:30 -22601.9319 47812.2099 -8085.4109
16/12/17 12:40:30 -22600.9774 47813.0987 -8085.3617
16/12/17 12:42:30 -22600.0243 47813.9874 -8085.3132
16/12/17 12:44:30 -22599.0698 47814.8761 -8085.2640
16/12/17 12:46:30 -22598.1152 47815.7648 -8085.2148
16/12/17 12:48:30 -22597.1606 47816.6536 -8085.1655
16/12/17 12:50:30 -22596.2060 47817.5423 -8085.1163
16/12/17 12:52:30 -22595.2518 47818.4370 -8085.0671
16/12/17 12:54:30 -22594.2971 47819.3257 -8085.0179
16/12/17 12:56:30 -22593.3438 47820.2142 -8084.9692
16/12/17 12:58:30 -22592.3891 47821.1029 -8084.9200
16/12/17 13:00:30 -22591.4343 47821.9915 -8084.8708
16/12/17 13:02:30 -22590.4796 47822.8801 -8084.8215
16/12/17 13:04:30 -22589.5247 47823.7686 -8084.7723
16/12/17 13:06:30 -22588.5699 47824.6572 -8084.7230
16/12/17 13:08:30 -22587.6150 47825.5457 -8084.6738
16/12/17 13:10:30 -22586.6601 47826.4342 -8084.6245
16/12/17 13:12:30 -22585.7066 47827.3226 -8084.5759
16/12/17 13:14:30 -22584.7530 47828.2110 -8084.5272
16/12/17 13:16:30 -22583.7980 47829.0995 -8084.4779
16/12/17 13:18:30 -22582.8430 47829.9879 -8084.4287
16/12/17 13:20:30 -22581.8880 47830.8763 -8084.3794
16/12/17 13:22:30 -22580.9329 47831.7647 -8084.3301
16/12/17 13:24:30 -22579.9782 47832.6592 -8084.2808
16/12/17 13:26:30 -22579.0231 47833.5476 -8084.2315
16/12/17 13:28:30 -22578.0679 47834.4360 -8084.1822
16/12/17 13:30:30 -22577.1141 47835.3242 -8084.1335
16/12/17 13:32:30 -22576.1603 47836.2124 -8084.0849
16/12/17 13:34:30 -22575.2051 47837.1007 -8084.0355
16/12/17 13:36:30 -22574.2498 47837.9890 -8083.9862
16/12/17 13:38:30 -22573.2945 47838.8773 -8083.9369
16/12/17 13:40:30 -22572.3408 47839.7685 -8083.8882
16/12/17 13:42:30 -22571.3854 47840.6567 -8083.8389
16/12/17 13:44:30 -22570.4300 47841.5449 -8083.7895
16/12/17 13:46:30 -22569.4746 47842.4331 -8083.7402
16/12/17 13:48:30 -22568.5206 47843.3212 -8083.6915
16/12/17 13:50:30 -22567.5651 47844.2093 -8083.6421
16/12/17 13:52:30 -22566.6110 47845.0974 -8083.5934
16/12/17 13:54:30 -22565.6555 47845.9855 -8083.5441
16/12/17 13:56:30 -22564.7013 47846.8735 -8083.4953
16/12/17 13:58:30 -22563.7461 47847.7677 -8083.4460
16/12/17 14:00:30 -22562.7905 47848.6558 -8083.3966
16/12/17 14:02:30 -22561.8363 47849.5437 -8083.3478
16/12/17 14:04:30 -22560.8806 47850.4317 -8083.2985
16/12/17 14:06:30 -22559.9249 47851.3198 -8083.2491
16/12/17 14:08:30 -22558.9705 47852.2077 -8083.2004
16/12/17 14:10:30 -22558.0148 47853.0956 -8083.1510
16/12/17 14:12:30 -22557.0604 47853.9835 -8083.1022
16/12/17 14:14:30 -22556.1046 47854.8714 -8083.0528
16/12/17 14:16:30 -22555.1487 47855.7594 -8083.0034
16/12/17 14:18:30 -22554.1943 47856.6472 -8082.9546
16/12/17 14:20:30 -22553.2398 47857.5349 -8082.9058
16/12/17 14:22:30 -22552.2838 47858.4228 -8082.8564
16/12/17 14:24:30 -22551.3293 47859.3106 -8082.8076
16/12/17 14:26:30 -22550.3733 47860.1984 -8082.7582
16/12/17 14:28:30 -22549.4187 47861.0861 -8082.7094
16/12/17 14:30:30 -22548.4626 47861.9739 -8082.6600
16/12/17 14:32:30 -22547.5079 47862.8616 -8082.6112
16/12/17 14:34:30 -22546.5520 47863.7524 -8082.5617
16/12/17 14:36:30 -22545.5975 47864.6431 -8082.5129
16/12/17 14:38:30 -22544.6414 47865.5308 -8082.4635
16/12/17 14:40:30 -22543.6866 47866.4184 -8082.4146
16/12/17 14:42:30 -22542.7303 47867.3061 -8082.3652
16/12/17 14:44:30 -22541.7755 47868.1937 -8082.3164
16/12/17 14:46:30 -22540.8192 47869.0814 -8082.2669
16/12/17 14:48:30 -22539.8645 47869.9719 -8082.2181
16/12/17 14:50:30 -22538.9096 47870.8595 -8082.1692
16/12/17 14:52:30 -22537.9532 47871.7471 -8082.1197
16/12/17 14:54:30 -22536.9982 47872.6345 -8082.0709
16/12/17 14:56:30 -22536.0418 47873.5221 -8082.0214
16/12/17 14:58:30 -22535.0868 47874.4096 -8081.9725
16/12/17 15:00:30 -22534.1317 47875.2970 -8081.9237
16/12/17 15:02:30 -22533.1752 47876.1845 -8081.8742
16/12/17 15:04:30 -22532.2201 47877.0719 -8081.8253
16/12/17 15:06:30 -22531.2635 47877.9594 -8081.7758
16/12/17 15:08:30 -22530.3083 47878.8467 -8081.7269
16/12/17 15:10:30 -22529.3531 47879.7341 -8081.6780
16/12/17 15:12:30 -22528.3978 47880.6214 -8081.6291
16/12/17 15:14:30 -22527.4412 47881.5088 -8081.5796
16/12/17 15:16:30 -22526.4859 47882.3961 -8081.5307
16/12/17 15:18:30 -22525.5305 47883.2833 -8081.4818
16/12/17 15:20:30 -22524.5742 47884.1768 -8081.4323
16/12/17 15:22:30 -22523.6188 47885.0640 -8081.3834
16/12/17 15:24:30 -22522.6634 47885.9512 -8081.3345
16/12/17 15:26:30 -22521.7079 47886.8384 -8081.2855
16/12/17 15:28:30 -22520.7510 47887.7257 -8081.2360
16/12/17 15:30:30 -22519.7955 47888.6129 -8081.1871
16/12/17 15:32:30 -22518.8400 47889.5000 -8081.1381
16/12/17 15:34:30 -22517.8844 47890.3871 -8081.0892
16/12/17 15:36:30 -22516.9274 47891.2743 -8081.0396
16/12/17 15:38:30 -22515.9718 47892.1614 -8080.9907
16/12/17 15:40:30 -22515.0162 47893.0485 -8080.9417
16/12/17 15:42:30 -22514.0605 47893.9355 -8080.8928
16/12/17 15:44:30 -22513.1050 47894.8256 -8080.8438
16/12/17 15:46:30 -22512.1479 47895.7127 -8080.7943
16/12/17 15:48:30 -22511.1921 47896.5997 -8080.7453
16/12/17 15:50:30 -22510.2363 47897.4867 -8080.6963
16/12/17 15:52:30 -22509.2805 47898.3737 -8080.6473
16/12/17 15:54:30 -22508.3246 47899.2606 -8080.5984
16/12/17 15:56:30 -22507.3688 47900.1476 -8080.5494
16/12/17 15:58:30 -22506.4128 47901.0345 -8080.5004
16/12/17 16:00:30 -22505.4569 47901.9213 -8080.4514
16/12/17 16:02:30 -22504.5009 47902.8082 -8080.4024
16/12/17 16:04:30 -22503.5450 47903.6951 -8080.3534
16/12/17 16:06:30 -22502.5875 47904.5820 -8080.3038
16/12/17 16:08:30 -22501.6315 47905.4688 -8080.2548
16/12/17 16:10:30 -22500.6758 47906.3617 -8080.2058
16/12/17 16:12:30 -22499.7197 47907.2485 -8080.1568
16/12/17 16:14:30 -22498.7636 47908.1353 -8080.1077
16/12/17 16:16:30 -22497.8074 47909.0220 -8080.0587
16/12/17 16:18:30 -22496.8512 47909.9088 -8080.0097
16/12/17 16:20:30 -22495.8950 47910.7955 -8079.9607
16/12/17 16:22:30 -22494.9387 47911.6822 -8079.9116
16/12/17 16:24:30 -22493.9825 47912.5688 -8079.8626
16/12/17 16:26:30 -22493.0261 47913.4555 -8079.8136
16/12/17 16:28:30 -22492.0698 47914.3421 -8079.7645
16/12/17 16:30:30 -22491.1135 47915.2287 -8079.7155
16/12/17 16:32:30 -22490.1571 47916.1153 -8079.6664
16/12/17 16:34:30 -22489.2006 47917.0019 -8079.6174
16/12/17 16:36:30 -22488.2442 47917.8885 -8079.5683
16/12/17 16:38:30 -22487.2879 47918.7781 -8079.5192
16/12/17 16:40:30 -22486.3314 47919.6646 -8079.4702
16/12/17 16:42:30 -22485.3749 47920.5511 -8079.4211
16/12/17 16:44:30 -22484.4183 47921.4376 -8079.3720
16/12/17 16:46:30 -22483.4617 47922.3241 -8079.3229
16/12/17 16:48:30 -22482.5065 47923.2105 -8079.2745
16/12/17 16:50:30 -22481.5498 47924.0969 -8079.2254
16/12/17 16:52:30 -22480.5931 47924.9833 -8079.1763
16/12/17 16:54:30 -22479.6364 47925.8697 -8079.1272
16/12/17 16:56:30 -22478.6797 47926.7561 -8079.0781
16/12/17 16:58:30 -22477.7229 47927.6425 -8079.0290
16/12/17 17:00:30 -22476.7661 47928.5288 -8078.9799
16/12/17 17:02:30 -22475.8093 47929.4152 -8078.9308
16/12/17 17:04:30 -22474.8525 47930.3015 -8078.8816
16/12/17 17:06:30 -22473.8956 47931.1878 -8078.8325
16/12/17 17:08:30 -22472.9401 47932.0740 -8078.7840
16/12/17 17:10:30 -22471.9831 47932.9602 -8078.7349
16/12/17 17:12:30 -22471.0262 47933.8465 -8078.6857
16/12/17 17:14:30 -22470.0692 47934.7327 -8078.6366
16/12/17 17:16:30 -22469.1140 47935.6249 -8078.5881
16/12/17 17:18:30 -22468.1569 47936.5111 -8078.5389
16/12/17 17:20:30 -22467.1998 47937.3973 -8078.4898
16/12/17 17:22:30 -22466.2427 47938.2834 -8078.4406
16/12/17 17:24:30 -22465.2856 47939.1696 -8078.3915
16/12/17 17:26:30 -22464.3284 47940.0557 -8078.3423
16/12/17 17:28:30 -22463.3726 47940.9417 -8078.2938
16/12/17 17:30:30 -22462.4154 47941.8278 -8078.2446
16/12/17 17:32:30 -22461.4581 47942.7138 -8078.1954
16/12/17 17:34:30 -22460.5025 47943.6028 -8078.1469
16/12/17 17:36:30 -22459.5451 47944.4889 -8078.0977
16/12/17 17:38:30 -22458.5878 47945.3749 -8078.0485
16/12/17 17:40:30 -22457.6304 47946.2609 -8077.9993
16/12/17 17:42:30 -22456.6730 47947.1468 -8077.9501
16/12/17 17:44:30 -22455.7170 47948.0327 -8077.9015
16/12/17 17:46:30 -22454.7596 47948.9186 -8077.8524
16/12/17 17:48:30 -22453.8035 47949.8045 -8077.8038
16/12/17 17:50:30 -22452.8460 47950.6904 -8077.7545
16/12/17 17:52:30 -22451.8898 47951.5761 -8077.7060
16/12/17 17:54:30 -22450.9309 47952.4621 -8077.6561
16/12/17 17:56:30 -22449.9747 47953.3479 -8077.6075
16/12/17 17:58:30 -22449.0170 47954.2337 -8077.5583
16/12/17 18:00:30 -22448.0608 47955.1194 -8077.5097
16/12/17 18:02:30 -22447.1031 47956.0052 -8077.4605
16/12/17 18:04:30 -22446.1468 47956.8909 -8077.4119
16/12/17 18:06:30 -22445.1891 47957.7766 -8077.3626
16/12/17 18:08:30 -22444.2313 47958.6624 -8077.3134
16/12/17 18:10:30 -22443.2735 47959.5481 -8077.2641
16/12/17 18:12:30 -22442.3171 47960.4337 -8077.2155
16/12/17 18:14:30 -22441.3608 47961.3223 -8077.1669
16/12/17 18:16:30 -22440.4029 47962.2080 -8077.1176
16/12/17 18:18:30 -22439.4464 47963.0936 -8077.0689
16/12/17 18:20:30 -22438.4885 47963.9792 -8077.0197
16/12/17 18:22:30 -22437.5305 47964.8648 -8076.9704
16/12/17 18:24:30 -22436.5739 47965.7503 -8076.9217
16/12/17 18:26:30 -22435.6159 47966.6359 -8076.8725
16/12/17 18:28:30 -22434.6592 47967.5213 -8076.8238
16/12/17 18:30:30 -22433.7026 47968.4068 -8076.7751
16/12/17 18:32:30 -22432.7444 47969.2923 -8076.7258
16/12/17 18:34:30 -22431.7863 47970.1778 -8076.6765
16/12/17 18:36:30 -22430.8295 47971.0632 -8076.6279
16/12/17 18:38:30 -22429.8713 47971.9487 -8076.5786
16/12/17 18:40:30 -22428.9145 47972.8340 -8076.5299
16/12/17 18:42:30 -22427.9576 47973.7194 -8076.4812
16/12/17 18:44:30 -22426.9994 47974.6048 -8076.4319
16/12/17 18:46:30 -22426.0410 47975.4902 -8076.3826
16/12/17 18:48:30 -22425.0841 47976.3755 -8076.3339
16/12/17 18:50:30 -22424.1271 47977.2607 -8076.2852
16/12/17 18:52:30 -22423.1687 47978.1461 -8076.2358
16/12/17 18:54:30 -22422.2119 47979.0344 -8076.1871
16/12/17 18:56:30 -22421.2534 47979.9197 -8076.1378
16/12/17 18:58:30 -22420.2964 47980.8049 -8076.0891
16/12/17 19:00:30 -22419.3393 47981.6900 -8076.0403
16/12/17 19:02:30 -22418.3807 47982.5753 -8075.9910
16/12/17 19:04:30 -22417.4237 47983.4635 -8075.9422
16/12/17 19:06:30 -22416.4651 47984.3487 -8075.8929
16/12/17 19:08:30 -22415.5081 47985.2369 -8075.8441
16/12/17 19:10:30 -22414.5508 47986.1219 -8075.7954
16/12/17 19:12:30 -22413.5936 47987.0070 -8075.7466
16/12/17 19:14:30 -22412.6362 47987.8921 -8075.6979
16/12/17 19:16:30 -22411.6775 47988.7772 -8075.6485
16/12/17 19:18:30 -22410.7187 47989.6623 -8075.5992
16/12/17 19:20:30 -22409.7613 47990.5473 -8075.5504
16/12/17 19:22:30 -22408.8039 47991.4323 -8075.5016
16/12/17 19:24:30 -22407.8464 47992.3172 -8075.4528
16/12/17 19:26:30 -22406.8876 47993.2023 -8075.4035
16/12/17 19:28:30 -22405.9300 47994.0872 -8075.3547
16/12/17 19:30:30 -22404.9725 47994.9721 -8075.3059
16/12/17 19:32:30 -22404.0149 47995.8570 -8075.2571
16/12/17 19:34:30 -22403.0559 47996.7419 -8075.2077
16/12/17 19:36:30 -22402.0983 47997.6268 -8075.1589
16/12/17 19:38:30 -22401.1406 47998.5116 -8075.1101
16/12/17 19:40:30 -22400.1829 47999.3964 -8075.0613
16/12/17 19:42:30 -22399.2252 48000.2812 -8075.0125
16/12/17 19:44:30 -22398.2661 48001.1661 -8074.9631
16/12/17 19:46:30 -22397.3083 48002.0509 -8074.9142
16/12/17 19:48:30 -22396.3505 48002.9356 -8074.8654
16/12/17 19:50:30 -22395.3929 48003.8234 -8074.8166
16/12/17 19:52:30 -22394.4336 48004.7082 -8074.7672
16/12/17 19:54:30 -22393.4757 48005.5929 -8074.7183
16/12/17 19:56:30 -22392.5178 48006.4776 -8074.6695
16/12/17 19:58:30 -22391.5599 48007.3622 -8074.6206
16/12/17 20:00:30 -22390.6019 48008.2469 -8074.5718
16/12/17 20:02:30 -22389.6439 48009.1315 -8074.5230
16/12/17 20:04:30 -22388.6859 48010.0161 -8074.4741
16/12/17 20:06:30 -22387.7278 48010.9007 -8074.4252
16/12/17 20:08:30 -22386.7683 48011.7853 -8074.3758
16/12/17 20:10:30 -22385.8102 48012.6699 -8074.3269
16/12/17 20:12:30 -22384.8520 48013.5544 -8074.2781
16/12/17 20:14:30 -22383.8939 48014.4389 -8074.2292
16/12/17 20:16:30 -22382.9357 48015.3234 -8074.1803
16/12/17 20:18:30 -22381.9774 48016.2079 -8074.1314
16/12/17 20:20:30 -22381.0192 48017.0923 -8074.0826
16/12/17 20:22:30 -22380.0609 48017.9768 -8074.0337
16/12/17 20:24:30 -22379.1012 48018.8613 -8073.9842
16/12/17 20:26:30 -22378.1442 48019.7456 -8073.9359
16/12/17 20:28:30 -22377.1859 48020.6300 -8073.8870
16/12/17 20:30:30 -22376.2276 48021.5174 -8073.8381
16/12/17 20:32:30 -22375.2678 48022.4018 -8073.7886
16/12/17 20:34:30 -22374.3108 48023.2861 -8073.7403
16/12/17 20:36:30 -22373.3523 48024.1704 -8073.6914
16/12/17 20:38:30 -22372.3923 48025.0548 -8073.6419
16/12/17 20:40:30 -22371.4352 48025.9390 -8073.5936
16/12/17 20:42:30 -22370.4766 48026.8232 -8073.5446
16/12/17 20:44:30 -22369.5180 48027.7074 -8073.4957
16/12/17 20:46:30 -22368.5594 48028.5917 -8073.4468
16/12/17 20:48:30 -22367.6007 48029.4759 -8073.3978
16/12/17 20:50:30 -22366.6420 48030.3601 -8073.3489
16/12/17 20:52:30 -22365.6833 48031.2442 -8073.3000
16/12/17 20:54:30 -22364.7246 48032.1284 -8073.2510
16/12/17 20:56:30 -22363.7658 48033.0125 -8073.2021
16/12/17 20:58:30 -22362.8070 48033.8966 -8073.1531
16/12/17 21:00:30 -22361.8481 48034.7807 -8073.1042
16/12/17 21:02:30 -22360.8907 48035.6647 -8073.0558
16/12/17 21:04:30 -22359.9318 48036.5488 -8073.0069
16/12/17 21:06:30 -22358.9729 48037.4328 -8072.9579
16/12/17 21:08:30 -22358.0139 48038.3168 -8072.9089
16/12/17 21:10:30 -22357.0551 48039.2039 -8072.8600
16/12/17 21:12:30 -22356.0961 48040.0879 -8072.8110
16/12/17 21:14:30 -22355.1371 48040.9718 -8072.7620
16/12/17 21:16:30 -22354.1794 48041.8557 -8072.7136
16/12/17 21:18:30 -22353.2190 48042.7397 -8072.6640
16/12/17 21:20:30 -22352.2612 48043.6236 -8072.6157
16/12/17 21:22:30 -22351.3021 48044.5075 -8072.5667
16/12/17 21:24:30 -22350.3429 48045.3913 -8072.5176
16/12/17 21:26:30 -22349.3837 48046.2752 -8072.4686
16/12/17 21:28:30 -22348.4259 48047.1590 -8072.4203
16/12/17 21:30:30 -22347.4666 48048.0428 -8072.3712
16/12/17 21:32:30 -22346.5073 48048.9266 -8072.3222
16/12/17 21:34:30 -22345.5494 48049.8103 -8072.2738
16/12/17 21:36:30 -22344.5900 48050.6941 -8072.2248
16/12/17 21:38:30 -22343.6306 48051.5778 -8072.1758
16/12/17 21:40:30 -22342.6712 48052.4615 -8072.1268
16/12/17 21:42:30 -22341.7116 48053.3422 -8072.0777
16/12/17 21:44:30 -22340.7536 48054.2258 -8072.0293
16/12/17 21:46:30 -22339.7941 48055.1095 -8071.9802
16/12/17 21:48:30 -22338.8345 48055.9932 -8071.9312
16/12/17 21:50:30 -22337.8764 48056.8767 -8071.8828
16/12/17 21:52:30 -22336.9168 48057.7603 -8071.8337
16/12/17 21:54:30 -22335.9572 48058.6439 -8071.7847
16/12/17 21:56:30 -22334.9990 48059.5274 -8071.7362
16/12/17 21:58:30 -22334.0393 48060.4110 -8071.6872
16/12/17 22:00:30 -22333.0796 48061.2946 -8071.6381
16/12/17 22:02:30 -22332.1213 48062.1780 -8071.5896
16/12/17 22:04:30 -22331.1615 48063.0615 -8071.5406
16/12/17 22:06:30 -22330.2017 48063.9450 -8071.4915
16/12/17 22:08:30 -22329.2433 48064.8284 -8071.4430
16/12/17 22:10:30 -22328.2849 48065.7118 -8071.3945
16/12/17 22:12:30 -22327.3236 48066.5953 -8071.3449
16/12/17 22:14:30 -22326.3651 48067.4787 -8071.2964
16/12/17 22:16:30 -22325.4054 48068.3651 -8071.2473
16/12/17 22:18:30 -22324.4468 48069.2485 -8071.1988
16/12/17 22:20:30 -22323.4883 48070.1317 -8071.1503
16/12/17 22:22:30 -22322.5269 48071.0152 -8071.1006
16/12/17 22:24:30 -22321.5682 48071.8984 -8071.0521
16/12/17 22:26:30 -22320.6095 48072.7817 -8071.0036
16/12/17 22:28:30 -22319.6495 48073.6650 -8070.9545
16/12/17 22:30:30 -22318.6907 48074.5482 -8070.9059
16/12/17 22:32:30 -22317.7306 48075.4314 -8070.8568
16/12/17 22:34:30 -22316.7704 48076.3147 -8070.8077
16/12/17 22:36:30 -22315.8116 48077.1978 -8070.7592
16/12/17 22:38:30 -22314.8513 48078.0810 -8070.7100
16/12/17 22:40:30 -22313.8925 48078.9641 -8070.6615
16/12/17 22:42:30 -22312.9336 48079.8472 -8070.6130
16/12/17 22:44:30 -22311.9733 48080.7304 -8070.5638
16/12/17 22:46:30 -22311.0143 48081.6134 -8070.5153
16/12/17 22:48:30 -22310.0539 48082.4965 -8070.4662
16/12/17 22:50:30 -22309.0949 48083.3796 -8070.4176
16/12/17 22:52:30 -22308.1345 48084.2626 -8070.3684
16/12/17 22:54:30 -22307.1754 48085.1456 -8070.3199
16/12/17 22:56:30 -22306.2165 48086.0316 -8070.2713
16/12/17 22:58:30 -22305.2560 48086.9147 -8070.2222
16/12/17 23:00:30 -22304.2968 48087.7976 -8070.1736
16/12/17 23:02:30 -22303.3362 48088.6806 -8070.1244
16/12/17 23:04:30 -22302.3770 48089.5635 -8070.0759
16/12/17 23:06:30 -22301.4178 48090.4464 -8070.0273
16/12/17 23:08:30 -22300.4571 48091.3293 -8069.9781
16/12/17 23:10:30 -22299.4978 48092.2121 -8069.9295
16/12/17 23:12:30 -22298.5371 48093.0950 -8069.8803
16/12/17 23:14:30 -22297.5777 48093.9778 -8069.8317
16/12/17 23:16:30 -22296.6183 48094.8606 -8069.7831
16/12/17 23:18:30 -22295.6575 48095.7435 -8069.7339
16/12/17 23:20:30 -22294.6981 48096.6262 -8069.6853
16/12/17 23:22:30 -22293.7372 48097.5090 -8069.6361
16/12/17 23:24:30 -22292.7777 48098.3917 -8069.5875
16/12/17 23:26:30 -22291.8182 48099.2744 -8069.5389
16/12/17 23:28:30 -22290.8586 48100.1571 -8069.4903
16/12/17 23:30:30 -22289.8990 48101.0397 -8069.4416
16/12/17 23:32:30 -22288.9380 48101.9225 -8069.3924
16/12/17 23:34:30 -22287.9782 48102.8020 -8069.3438
16/12/17 23:36:30 -22287.0171 48103.6847 -8069.2946
16/12/17 23:38:30 -22286.0588 48104.5672 -8069.2465
16/12/17 23:40:30 -22285.0977 48105.4499 -8069.1973
16/12/17 23:42:30 -22284.1379 48106.3324 -8069.1486
16/12/17 23:44:30 -22283.1781 48107.2149 -8069.1000
16/12/17 23:46:30 -22282.2169 48108.0975 -8069.0507
16/12/17 23:48:30 -22281.2585 48108.9799 -8069.0027
16/12/17 23:50:30 -22280.2972 48109.8625 -8068.9534
16/12/17 23:52:30 -22279.3373 48110.7450 -8068.9048
16/12/17 23:54:30 -22278.3760 48111.6275 -8068.8555
16/12/17 23:56:30 -22277.4174 48112.5098 -8068.8075
16/12/17 23:58:30 -22276.4560 48113.3923 -8068.7582
16/12/18 00:00:30 -22275.4960 48114.2747 -8068.7095
16/12/18 00:02:30 -22274.5362 48115.1601 -8068.6608
16/12/18 00:04:30 -22273.5761 48116.0425 -8068.6122
16/12/18 00:06:30 -22272.6146 48116.9249 -8068.5629
16/12/18 00:08:30 -22271.6559 48117.8071 -8068.5148
16/12/18 00:10:30 -22270.6943 48118.6895 -8068.4655
16/12/18 00:12:30 -22269.7341 48119.5718 -8068.4168
16/12/18 00:14:30 -22268.7739 48120.4540 -8068.3681
16/12/18 00:16:30 -22267.8137 48121.3362 -8068.3194
16/12/18 00:18:30 -22266.8534 48122.2185 -8068.2707
16/12/18 00:20:30 -22265.8931 48123.1007 -8068.2220
16/12/18 00:22:30 -22264.9327 48123.9829 -8068.1733
16/12/18 00:24:30 -22263.9724 48124.8650 -8068.1246
16/12/18 00:26:30 -22263.0120 48125.7472 -8068.0758
16/12/18 00:28:30 -22262.0516 48126.6293 -8068.0271
16/12/18 00:30:30 -22261.0911 48127.5114 -8067.9784
16/12/18 00:32:30 -22260.1292 48128.3936 -8067.9291
16/12/18 00:34:30 -22259.1701 48129.2756 -8067.8809
16/12/18 00:36:30 -22258.2082 48130.1577 -8067.8316
16/12/18 00:38:30 -22257.2491 48131.0397 -8067.7835
16/12/18 00:40:30 -22256.2871 48131.9218 -8067.7341
16/12/18 00:42:30 -22255.3277 48132.8007 -8067.6860
16/12/18 00:44:30 -22254.3656 48133.6827 -8067.6366
16/12/18 00:46:30 -22253.4063 48134.5646 -8067.5885
16/12/18 00:48:30 -22252.4442 48135.4466 -8067.5391
16/12/18 00:50:30 -22251.4849 48136.3285 -8067.4910
16/12/18 00:52:30 -22250.5241 48137.2104 -8067.4422
16/12/18 00:54:30 -22249.5633 48138.0923 -8067.3934
16/12/18 00:56:30 -22248.6025 48138.9742 -8067.3447
16/12/18 00:58:30 -22247.6417 48139.8560 -8067.2959
16/12/18 01:00:30 -22246.6808 48140.7379 -8067.2471
16/12/18 01:02:30 -22245.7213 48141.6196 -8067.1989
16/12/18 01:04:30 -22244.7590 48142.5015 -8067.1495
16/12/18 01:06:30 -22243.7994 48143.3832 -8067.1014
16/12/18 01:08:30 -22242.8372 48144.2681 -8067.0520
16/12/18 01:10:30 -22241.8776 48145.1498 -8067.0038
16/12/18 01:12:30 -22240.9165 48146.0315 -8066.9550
16/12/18 01:14:30 -22239.9554 48146.9132 -8066.9062
16/12/18 01:16:30 -22238.9943 48147.7949 -8066.8574
16/12/18 01:18:30 -22238.0332 48148.6766 -8066.8086
16/12/18 01:20:30 -22237.0720 48149.5583 -8066.7597
16/12/18 01:22:30 -22236.1108 48150.4399 -8066.7109
16/12/18 01:24:30 -22235.1510 48151.3215 -8066.6627
16/12/18 01:26:30 -22234.1898 48152.2031 -8066.6139
16/12/18 01:28:30 -22233.2285 48153.0847 -8066.5651
16/12/18 01:30:30 -22232.2672 48153.9662 -8066.5162
16/12/18 01:32:30 -22231.3072 48154.8477 -8066.4680
16/12/18 01:34:30 -22230.3459 48155.7292 -8066.4192
16/12/18 01:36:30 -22229.3843 48156.6077 -8066.3704
16/12/18 01:38:30 -22228.4229 48157.4892 -8066.3215
16/12/18 01:40:30 -22227.4614 48158.3707 -8066.2726
16/12/18 01:42:30 -22226.5013 48159.2521 -8066.2244
16/12/18 01:44:30 -22225.5398 48160.1335 -8066.1755
16/12/18 01:46:30 -22224.5783 48161.0149 -8066.1267
16/12/18 01:48:30 -22223.6167 48161.8963 -8066.0778
16/12/18 01:50:30 -22222.6565 48162.7776 -8066.0296
16/12/18 01:52:30 -22221.6949 48163.6590 -8065.9807
16/12/18 01:54:30 -22220.7333 48164.5404 -8065.9318
16/12/18 01:56:30 -22219.7730 48165.4216 -8065.8836
16/12/18 01:58:30 -22218.8113 48166.3029 -8065.8347
16/12/18 02:00:30 -22217.8495 48167.1842 -8065.7858
16/12/18 02:02:30 -22216.8878 48168.0655 -8065.7369
16/12/18 02:04:30 -22215.9274 48168.9467 -8065.6886
16/12/18 02:06:30 -22214.9655 48169.8279 -8065.6397
16/12/18 02:08:30 -22214.0051 48170.7091 -8065.5915
16/12/18 02:10:30 -22213.0432 48171.5903 -8065.5425
16/12/18 02:12:30 -22212.0813 48172.4715 -8065.4937
16/12/18 02:14:30 -22211.1209 48173.3556 -8065.4454
16/12/18 02:16:30 -22210.1590 48174.2368 -8065.3964
16/12/18 02:18:30 -22209.1984 48175.1178 -8065.3481
16/12/18 02:20:30 -22208.2363 48175.9990 -8065.2992
16/12/18 02:22:30 -22207.2739 48176.8739 -8065.2503
16/12/18 02:24:30 -22206.3132 48177.7549 -8065.2020
16/12/18 02:26:30 -22205.3511 48178.6360 -8065.1531
16/12/18 02:28:30 -22204.3904 48179.5170 -8065.1047
16/12/18 02:30:30 -22203.4282 48180.3980 -8065.0558
16/12/18 02:32:30 -22202.4660 48181.2790 -8065.0069
16/12/18 02:34:30 -22201.5052 48182.1599 -8064.9585
16/12/18 02:36:30 -22200.5429 48183.0409 -8064.9096
16/12/18 02:38:30 -22199.5820 48183.9218 -8064.8613
16/12/18 02:40:30 -22198.6199 48184.8058 -8064.8123
16/12/18 02:42:30 -22197.6590 48185.6866 -8064.7640
16/12/18 02:44:30 -22196.6980 48186.5674 -8064.7156
16/12/18 02:46:30 -22195.7356 48187.4483 -8064.6666
16/12/18 02:48:30 -22194.7746 48188.3291 -8064.6183
16/12/18 02:50:30 -22193.8121 48189.2099 -8064.5693
16/12/18 02:52:30 -22192.8496 48190.0907 -8064.5203
16/12/18 02:54:30 -22191.8885 48190.9715 -8064.4720
16/12/18 02:56:30 -22190.9274 48191.8522 -8064.4236
16/12/18 02:58:30 -22189.9648 48192.7330 -8064.3746
16/12/18 03:00:30 -22189.0036 48193.6136 -8064.3263
16/12/18 03:02:30 -22188.0410 48194.4944 -8064.2773
16/12/18 03:04:30 -22187.0794 48195.3689 -8064.2289
16/12/18 03:06:30 -22186.1183 48196.2526 -8064.1805
16/12/18 03:08:30 -22185.1555 48197.1333 -8064.1315
16/12/18 03:10:30 -22184.1942 48198.0138 -8064.0831
16/12/18 03:12:30 -22183.2314 48198.8945 -8064.0341
16/12/18 03:14:30 -22182.2700 48199.7750 -8063.9857
16/12/18 03:16:30 -22181.3086 48200.6556 -8063.9373
16/12/18 03:18:30 -22180.3457 48201.5362 -8063.8883
16/12/18 03:20:30 -22179.3842 48202.4167 -8063.8399
16/12/18 03:22:30 -22178.4227 48203.2971 -8063.7914
16/12/18 03:24:30 -22177.4598 48204.1777 -8063.7424
16/12/18 03:26:30 -22176.4982 48205.0581 -8063.6940
16/12/18 03:28:30 -22175.5366 48205.9385 -8063.6456
16/12/18 03:30:30 -22174.5736 48206.8190 -8063.5965
16/12/18 03:32:30 -22173.6119 48207.6994 -8063.5481
16/12/18 03:34:30 -22172.6502 48208.5798 -8063.4997
16/12/18 03:36:30 -22171.6871 48209.4602 -8063.4506
16/12/18 03:38:30 -22170.7254 48210.3405 -8063.4022
16/12/18 03:40:30 -22169.7636 48211.2208 -8063.3537
16/12/18 03:42:30 -22168.8002 48212.0982 -8063.3047
16/12/18 03:44:30 -22167.8398 48212.9783 -8063.2568
16/12/18 03:46:30 -22166.8765 48213.8587 -8063.2078
16/12/18 03:48:30 -22165.9132 48214.7390 -8063.1587
16/12/18 03:50:30 -22164.9527 48215.6191 -8063.1108
16/12/18 03:52:30 -22163.9894 48216.4994 -8063.0618
16/12/18 03:54:30 -22163.0274 48217.3796 -8063.0133
16/12/18 03:56:30 -22162.0654 48218.2598 -8062.9648
16/12/18 03:58:30 -22161.1033 48219.1399 -8062.9164
16/12/18 04:00:30 -22160.1399 48220.0202 -8062.8673
16/12/18 04:02:30 -22159.1792 48220.9002 -8062.8194
16/12/18 04:04:30 -22158.2157 48221.7804 -8062.7703
16/12/18 04:06:30 -22157.2535 48222.6604 -8062.7218
16/12/18 04:08:30 -22156.2913 48223.5405 -8062.6733
16/12/18 04:10:30 -22155.3291 48224.4205 -8062.6248
16/12/18 04:12:30 -22154.3657 48225.3037 -8062.5757
16/12/18 04:14:30 -22153.4048 48226.1836 -8062.5278
16/12/18 04:16:30 -22152.4422 48227.0575 -8062.4793
16/12/18 04:18:30 -22151.4785 48227.9375 -8062.4302
16/12/18 04:20:30 -22150.5161 48228.8175 -8062.3817
16/12/18 04:22:30 -22149.5537 48229.6974 -8062.3332
16/12/18 04:24:30 -22148.5913 48230.5773 -8062.2847
16/12/18 04:26:30 -22147.6289 48231.4572 -8062.2361
16/12/18 04:28:30 -22146.6664 48232.3371 -8062.1876
16/12/18 04:30:30 -22145.7039 48233.2170 -8062.1391
16/12/18 04:32:30 -22144.7400 48234.0969 -8062.0899
16/12/18 04:34:30 -22143.7788 48234.9766 -8062.0420
16/12/18 04:36:30 -22142.8163 48235.8564 -8061.9935
16/12/18 04:38:30 -22141.8524 48236.7394 -8061.9443
16/12/18 04:40:30 -22140.8898 48237.6191 -8061.8958
16/12/18 04:42:30 -22139.9285 48238.4988 -8061.8478
16/12/18 04:44:30 -22138.9658 48239.3785 -8061.7993
16/12/18 04:46:30 -22138.0017 48240.2583 -8061.7501
16/12/18 04:48:30 -22137.0404 48241.1380 -8061.7022
16/12/18 04:50:30 -22136.0772 48242.0115 -8061.6536
16/12/18 04:52:30 -22135.1130 48242.8913 -8061.6044
16/12/18 04:54:30 -22134.1502 48243.7709 -8061.5559
16/12/18 04:56:30 -22133.1887 48244.6505 -8061.5079
16/12/18 04:58:30 -22132.2258 48245.5301 -8061.4593
16/12/18 05:00:30 -22131.2629 48246.4097 -8061.4107
16/12/18 05:02:30 -22130.3000 48247.2892 -8061.3622
16/12/18 05:04:30 -22129.3371 48248.1718 -8061.3136
16/12/18 05:06:30 -22128.3741 48249.0514 -8061.2650
16/12/18 05:08:30 -22127.4111 48249.9309 -8061.2164
16/12/18 05:10:30 -22126.4480 48250.8104 -8061.1678
16/12/18 05:12:30 -22125.4849 48251.6899 -8061.1192
16/12/18 05:14:30 -22124.5218 48252.5693 -8061.0706
16/12/18 05:16:30 -22123.5586 48253.4488 -8061.0220
16/12/18 05:18:30 -22122.5969 48254.3281 -8060.9740
16/12/18 05:20:30 -22121.6333 48255.2014 -8060.9254
16/12/18 05:22:30 -22120.6701 48256.0808 -8060.8768
16/12/18 05:24:30 -22119.7068 48256.9602 -8060.8282
16/12/18 05:26:30 -22118.7435 48257.8395 -8060.7795
16/12/18 05:28:30 -22117.7816 48258.7188 -8060.7315
16/12/18 05:30:30 -22116.8184 48259.6011 -8060.6829
16/12/18 05:32:30 -22115.8536 48260.4805 -8060.6336
16/12/18 05:34:30 -22114.8916 48261.3597 -8060.5856
16/12/18 05:36:30 -22113.9282 48262.2390 -8060.5369
16/12/18 05:38:30 -22112.9647 48263.1182 -8060.4883
16/12/18 05:40:30 -22112.0012 48263.9975 -8060.4397
16/12/18 05:42:30 -22111.0376 48264.8767 -8060.3910
16/12/18 05:44:30 -22110.0755 48265.7558 -8060.3430
16/12/18 05:46:30 -22109.1119 48266.6350 -8060.2943
16/12/18 05:48:30 -22108.1483 48267.5141 -8060.2457
16/12/18 05:50:30 -22107.1843 48268.3871 -8060.1970
16/12/18 05:52:30 -22106.2220 48269.2662 -8060.1490
16/12/18 05:54:30 -22105.2599 48270.1482 -8060.1009
16/12/18 05:56:30 -22104.2962 48271.0273 -8060.0522
16/12/18 05:58:30 -22103.3324 48271.9064 -8060.0035
16/12/18 06:00:30 -22102.3686 48272.7854 -8059.9549
16/12/18 06:02:30 -22101.4062 48273.6644 -8059.9068
16/12/18 06:04:30 -22100.4424 48274.5434 -8059.8581
16/12/18 06:06:30 -22099.4785 48275.4224 -8059.8094
16/12/18 06:08:30 -22098.5146 48276.3014 -8059.7607
16/12/18 06:10:30 -22097.5521 48277.1802 -8059.7126
16/12/18 06:12:30 -22096.5881 48278.0592 -8059.6639
16/12/18 06:14:30 -22095.6255 48278.9380 -8059.6158
16/12/18 06:16:30 -22094.6615 48279.8169 -8059.5671
16/12/18 06:18:30 -22093.6971 48280.6897 -8059.5184
16/12/18 06:20:30 -22092.7346 48281.5715 -8059.4703
16/12/18 06:22:30 -22091.7705 48282.4504 -8059.4216
16/12/18 06:24:30 -22090.8078 48283.3291 -8059.3735
16/12/18 06:26:30 -22089.8436 48284.2079 -8059.3248
16/12/18 06:28:30 -22088.8794 48285.0867 -8059.2761
16/12/18 06:30:30 -22087.9152 48285.9655 -8059.2273
16/12/18 06:32:30 -22086.9524 48286.8442 -8059.1792
16/12/18 06:34:30 -22085.9895 48287.7228 -8059.1311
16/12/18 06:36:30 -22085.0252 48288.6015 -8059.0824
16/12/18 06:38:30 -22084.0609 48289.4802 -8059.0336
16/12/18 06:40:30 -22083.0979 48290.3588 -8058.9855
16/12/18 06:42:30 -22082.1349 48291.2374 -8058.9373
16/12/18 06:44:30 -22081.1705 48292.1161 -8058.8886
16/12/18 06:46:30 -22080.2059 48292.9916 -8058.8398
16/12/18 06:48:30 -22079.2428 48293.8702 -8058.7917
16/12/18 06:50:30 -22078.2783 48294.7488 -8058.7429
16/12/18 06:52:30 -22077.3137 48295.6273 -8058.6942
16/12/18 06:54:30 -22076.3520 48296.5057 -8058.6466
16/12/18 06:56:30 -22075.3874 48297.3843 -8058.5978
16/12/18 06:58:30 -22074.4228 48298.2628 -8058.5491
16/12/18 07:00:30 -22073.4595 48299.1412 -8058.5009
16/12/18 07:02:30 -22072.4948 48300.0197 -8058.4521
16/12/18 07:04:30 -22071.5315 48300.8981 -8058.4039
16/12/18 07:06:30 -22070.5682 48301.7765 -8058.3558
16/12/18 07:08:30 -22069.6034 48302.6549 -8058.3070
16/12/18 07:10:30 -22068.6401 48303.5332 -8058.2588
16/12/18 07:12:30 -22067.6751 48304.4086 -8058.2100
16/12/18 07:14:30 -22066.7116 48305.2869 -8058.1618
16/12/18 07:16:30 -22065.7467 48306.1652 -8058.1130
16/12/18 07:18:30 -22064.7832 48307.0435 -8058.0648
16/12/18 07:20:30 -22063.8197 48307.9217 -8058.0166
16/12/18 07:22:30 -22062.8561 48308.7999 -8057.9684
16/12/18 07:24:30 -22061.8911 48309.6782 -8057.9196
16/12/18 07:26:30 -22060.9275 48310.5564 -8057.8714
16/12/18 07:28:30 -22059.9625 48311.4347 -8057.8225
16/12/18 07:30:30 -22058.9988 48312.3128 -8057.7743
16/12/18 07:32:30 -22058.0337 48313.1910 -8057.7255
16/12/18 07:34:30 -22057.0713 48314.0691 -8057.6779
16/12/18 07:36:30 -22056.1062 48314.9472 -8057.6291
16/12/18 07:38:30 -22055.1422 48315.8223 -8057.5808
16/12/18 07:40:30 -22054.1784 48316.7003 -8057.5326
16/12/18 07:42:30 -22053.2131 48317.5784 -8057.4838
16/12/18 07:44:30 -22052.2492 48318.4565 -8057.4355
16/12/18 07:46:30 -22051.2839 48319.3345 -8057.3867
16/12/18 07:48:30 -22050.3200 48320.2125 -8057.3384
16/12/18 07:50:30 -22049.3560 48321.0905 -8057.2902
16/12/18 07:52:30 -22048.3920 48321.9685 -8057.2419
16/12/18 07:54:30 -22047.4280 48322.8464 -8057.1936
16/12/18 07:56:30 -22046.4639 48323.7243 -8057.1454
16/12/18 07:58:30 -22045.4985 48324.6023 -8057.0965
16/12/18 08:00:30 -22044.5343 48325.4802 -8057.0483
16/12/18 08:02:30 -22043.5702 48326.3580 -8057.0000
16/12/18 08:04:30 -22042.6045 48327.2329 -8056.9511
16/12/18 08:06:30 -22041.6403 48328.1107 -8056.9028
16/12/18 08:08:30 -22040.6760 48328.9885 -8056.8546
16/12/18 08:10:30 -22039.7118 48329.8663 -8056.8063
16/12/18 08:12:30 -22038.7475 48330.7441 -8056.7580
16/12/18 08:14:30 -22037.7832 48331.6218 -8056.7097
16/12/18 08:16:30 -22036.8189 48332.4996 -8056.6614
16/12/18 08:18:30 -22035.8531 48333.3774 -8056.6125
16/12/18 08:20:30 -22034.8887 48334.2551 -8056.5642
16/12/18 08:22:30 -22033.9243 48335.1327 -8056.5159
16/12/18 08:24:30 -22032.9598 48336.0104 -8056.4676
16/12/18 08:26:30 -22031.9953 48336.8880 -8056.4193
16/12/18 08:28:30 -22031.0291 48337.7596 -8056.3704
16/12/18 08:30:30 -22030.0661 48338.6402 -8056.3227
16/12/18 08:32:30 -22029.1015 48339.5178 -8056.2744
16/12/18 08:34:30 -22028.1369 48340.3954 -8056.2260
16/12/18 08:36:30 -22027.1723 48341.2729 -8056.1777
16/12/18 08:38:30 -22026.2076 48342.1505 -8056.1294
16/12/18 08:40:30 -22025.2415 48343.0281 -8056.0805
16/12/18 08:42:30 -22024.2768 48343.9056 -8056.0321
16/12/18 08:44:30 -22023.3121 48344.7830 -8055.9838
16/12/18 08:46:30 -22022.3473 48345.6605 -8055.9355
16/12/18 08:48:30 -22021.3825 48346.5380 -8055.8871
16/12/18 08:50:30 -22020.4173 48347.4093 -8055.8388
16/12/18 08:52:30 -22019.4525 48348.2867 -8055.7904
16/12/18 08:54:30 -22018.4878 48349.1671 -8055.7421
16/12/18 08:56:30 -22017.5228 48350.0445 -8055.6937
16/12/18 08:58:30 -22016.5579 48350.9218 -8055.6454
16/12/18 09:00:30 -22015.5929 48351.7992 -8055.5970
16/12/18 09:02:30 -22014.6279 48352.6765 -8055.5486
16/12/18 09:04:30 -22013.6643 48353.5537 -8055.5009
16/12/18 09:06:30 -22012.6992 48354.4310 -8055.4525
16/12/18 09:08:30 -22011.7341 48355.3083 -8055.4041
16/12/18 09:10:30 -22010.7690 48356.1855 -8055.3558
16/12/18 09:12:30 -22009.8039 48357.0627 -8055.3074
16/12/18 09:14:30 -22008.8384 48357.9338 -8055.2590
16/12/18 09:16:30 -22007.8732 48358.8110 -8055.2106
16/12/18 09:18:30 -22006.9079 48359.6882 -8055.1622
16/12/18 09:20:30 -22005.9428 48360.5684 -8055.1138
16/12/18 09:22:30 -22004.9775 48361.4455 -8055.0654
16/12/18 09:24:30 -22004.0122 48362.3227 -8055.0170
16/12/18 09:26:30 -22003.0469 48363.1998 -8054.9686
16/12/18 09:28:30 -22002.0815 48364.0768 -8054.9202
16/12/18 09:30:30 -22001.1175 48364.9538 -8054.8724
16/12/18 09:32:30 -22000.1521 48365.8309 -8054.8240
16/12/18 09:34:30 -21999.1866 48366.7079 -8054.7756
16/12/18 09:36:30 -21998.2208 48367.5788 -8054.7272
16/12/18 09:38:30 -21997.2553 48368.4558 -8054.6787
16/12/18 09:40:30 -21996.2897 48369.3328 -8054.6303
16/12/18 09:42:30 -21995.3241 48370.2097 -8054.5819
16/12/18 09:44:30 -21994.3599 48371.0866 -8054.5341
16/12/18 09:46:30 -21993.3945 48371.9666 -8054.4856
16/12/18 09:48:30 -21992.4288 48372.8435 -8054.4372
16/12/18 09:50:30 -21991.4631 48373.7203 -8054.3888
16/12/18 09:52:30 -21990.4988 48374.5971 -8054.3409
16/12/18 09:54:30 -21989.5330 48375.4740 -8054.2925
16/12/18 09:56:30 -21988.5672 48376.3508 -8054.2440
16/12/18 09:58:30 -21987.6011 48377.2215 -8054.1956
16/12/18 10:00:30 -21986.6367 48378.0982 -8054.1477
16/12/18 10:02:30 -21985.6708 48378.9750 -8054.0993
16/12/18 10:04:30 -21984.7049 48379.8517 -8054.0508
16/12/18 10:06:30 -21983.7390 48380.7285 -8054.0024
16/12/18 10:08:30 -21982.7744 48381.6051 -8053.9545
16/12/18 10:10:30 -21981.8085 48382.4818 -8053.9060
16/12/18 10:12:30 -21980.8426 48383.3616 -8053.8575
16/12/18 10:14:30 -21979.8780 48384.2382 -8053.8097
16/12/18 10:16:30 -21978.9119 48385.1148 -8053.7612
16/12/18 10:18:30 -21977.9458 48385.9914 -8053.7127
16/12/18 10:20:30 -21976.9808 48386.8618 -8053.6648
16/12/18 10:22:30 -21976.0146 48387.7384 -8053.6163
16/12/18 10:24:30 -21975.0498 48388.6149 -8053.5684
16/12/18 10:26:30 -21974.0836 48389.4915 -8053.5200
16/12/18 10:28:30 -21973.1174 48390.3680 -8053.4715
16/12/18 10:30:30 -21972.1525 48391.2445 -8053.4236
16/12/18 10:32:30 -21971.1862 48392.1210 -8053.3751
16/12/18 10:34:30 -21970.2213 48392.9974 -8053.3272
16/12/18 10:36:30 -21969.2549 48393.8739 -8053.2786
16/12/18 10:38:30 -21968.2887 48394.7534 -8053.2301
16/12/18 10:40:30 -21967.3237 48395.6297 -8053.1822
16/12/18 10:42:30 -21966.3569 48396.5000 -8053.1337
16/12/18 10:44:30 -21965.3919 48397.3763 -8053.0858
16/12/18 10:46:30 -21964.4254 48398.2527 -8053.0373
16/12/18 10:48:30 -21963.4602 48399.1290 -8052.9893
16/12/18 10:50:30 -21962.4937 48400.0053 -8052.9408
16/12/18 10:52:30 -21961.5285 48400.8816 -8052.8929
16/12/18 10:54:30 -21960.5619 48401.7579 -8052.8443
16/12/18 10:56:30 -21959.5966 48402.6341 -8052.7964
16/12/18 10:58:30 -21958.6300 48403.5103 -8052.7479
16/12/18 11:00:30 -21957.6647 48404.3865 -8052.6999
16/12/18 11:02:30 -21956.6978 48405.2597 -8052.6514
16/12/18 11:04:30 -21955.7310 48406.1359 -8052.6028
16/12/18 11:06:30 -21954.7656 48407.0120 -8052.5548
16/12/18 11:08:30 -21953.7988 48407.8882 -8052.5063
16/12/18 11:10:30 -21952.8334 48408.7643 -8052.4583
16/12/18 11:12:30 -21951.8679 48409.6403 -8052.4104
16/12/18 11:14:30 -21950.9010 48410.5164 -8052.3618
16/12/18 11:16:30 -21949.9355 48411.3925 -8052.3138
16/12/18 11:18:30 -21948.9699 48412.2685 -8052.2659
16/12/18 11:20:30 -21948.0029 48413.1445 -8052.2173
16/12/18 11:22:30 -21947.0371 48414.0175 -8052.1693
16/12/18 11:24:30 -21946.0715 48414.8934 -8052.1213
16/12/18 11:26:30 -21945.1044 48415.7694 -8052.0727
16/12/18 11:28:30 -21944.1387 48416.6453 -8052.0248
16/12/18 11:30:30 -21943.1716 48417.5213 -8051.9762
16/12/18 11:32:30 -21942.2058 48418.3972 -8051.9282
16/12/18 11:34:30 -21941.2386 48419.2731 -8051.8796
16/12/18 11:36:30 -21940.2728 48420.1490 -8051.8316
16/12/18 11:38:30 -21939.3070 48421.0248 -8051.7836
16/12/18 11:40:30 -21938.3397 48421.9007 -8051.7350
16/12/18 11:42:30 -21937.3736 48422.7734 -8051.6870
16/12/18 11:44:30 -21936.4077 48423.6492 -8051.6390
16/12/18 11:46:30 -21935.4417 48424.5250 -8051.5909
16/12/18 11:48:30 -21934.4758 48425.4007 -8051.5429
16/12/18 11:50:30 -21933.5083 48426.2765 -8051.4943
16/12/18 11:52:30 -21932.5423 48427.1522 -8051.4463
16/12/18 11:54:30 -21931.5748 48428.0279 -8051.3977
16/12/18 11:56:30 -21930.6087 48428.9036 -8051.3496
16/12/18 11:58:30 -21929.6426 48429.7793 -8051.3016
16/12/18 12:00:30 -21928.6764 48430.6549 -8051.2535
16/12/18 12:02:30 -21927.7085 48431.5245 -8051.2049
16/12/18 12:04:30 -21926.7423 48432.4000 -8051.1569
16/12/18 12:06:30 -21925.7762 48433.2787 -8051.1088
16/12/18 12:08:30 -21924.8099 48434.1542 -8051.0608
16/12/18 12:10:30 -21923.8436 48435.0298 -8051.0127
16/12/18 12:12:30 -21922.8759 48435.9054 -8050.9640
16/12/18 12:14:30 -21921.9095 48436.7809 -8050.9160
16/12/18 12:16:30 -21920.9431 48437.6563 -8050.8679
16/12/18 12:18:30 -21919.9767 48438.5318 -8050.8199
16/12/18 12:20:30 -21919.0102 48439.4073 -8050.7718
16/12/18 12:22:30 -21918.0434 48440.2766 -8050.7237
16/12/18 12:24:30 -21917.0769 48441.1520 -8050.6757
16/12/18 12:26:30 -21916.1104 48442.0274 -8050.6276
16/12/18 12:28:30 -21915.1424 48442.9028 -8050.5789
16/12/18 12:30:30 -21914.1758 48443.7782 -8050.5308
16/12/18 12:32:30 -21913.2094 48444.6566 -8050.4827
16/12/18 12:34:30 -21912.2427 48445.5319 -8050.4347
16/12/18 12:36:30 -21911.2760 48446.4072 -8050.3866
16/12/18 12:38:30 -21910.3093 48447.2825 -8050.3385
16/12/18 12:40:30 -21909.3426 48448.1577 -8050.2904
16/12/18 12:42:30 -21908.3741 48449.0269 -8050.2417
16/12/18 12:44:30 -21907.4073 48449.9022 -8050.1936
16/12/18 12:46:30 -21906.4405 48450.7774 -8050.1455
16/12/18 12:48:30 -21905.4736 48451.6526 -8050.0974
16/12/18 12:50:30 -21904.5068 48452.5277 -8050.0493
16/12/18 12:52:30 -21903.5398 48453.4029 -8050.0011
16/12/18 12:54:30 -21902.5729 48454.2780 -8049.9530
16/12/18 12:56:30 -21901.6059 48455.1532 -8049.9049
16/12/18 12:58:30 -21900.6391 48456.0313 -8049.8568
16/12/18 13:00:30 -21899.6717 48456.9003 -8049.8087
16/12/18 13:02:30 -21898.7047 48457.7754 -8049.7605
16/12/18 13:04:30 -21897.7376 48458.6504 -8049.7124
16/12/18 13:06:30 -21896.7705 48459.5254 -8049.6643
16/12/18 13:08:30 -21895.8034 48460.4004 -8049.6161
16/12/18 13:10:30 -21894.8362 48461.2754 -8049.5680
16/12/18 13:12:30 -21893.8690 48462.1504 -8049.5198
16/12/18 13:14:30 -21892.9018 48463.0254 -8049.4717
16/12/18 13:16:30 -21891.9345 48463.9003 -8049.4236
16/12/18 13:18:30 -21890.9686 48464.7752 -8049.3760
16/12/18 13:20:30 -21889.9998 48465.6471 -8049.3272
16/12/18 13:22:30 -21889.0324 48466.5220 -8049.2791
16/12/18 13:24:30 -21888.0650 48467.3968 -8049.2309
16/12/18 13:26:30 -21887.0990 48468.2716 -8049.1834
16/12/18 13:28:30 -21886.1316 48469.1464 -8049.1352
16/12/18 13:30:30 -21885.1642 48470.0212 -8049.0870
16/12/18 13:32:30 -21884.1967 48470.8960 -8049.0388
16/12/18 13:34:30 -21883.2292 48471.7708 -8048.9907
16/12/18 13:36:30 -21882.2616 48472.6456 -8048.9425
16/12/18 13:38:30 -21881.2953 48473.5172 -8048.8949
16/12/18 13:40:30 -21880.3277 48474.3919 -8048.8467
16/12/18 13:42:30 -21879.3587 48475.2667 -8048.7979
16/12/18 13:44:30 -21878.3924 48476.1413 -8048.7504
16/12/18 13:46:30 -21877.4247 48477.0159 -8048.7022
16/12/18 13:48:30 -21876.4570 48477.8906 -8048.6539
16/12/18 13:50:30 -21875.4906 48478.7651 -8048.6064
16/12/18 13:52:30 -21874.5215 48479.6398 -8048.5575
16/12/18 13:54:30 -21873.5551 48480.5143 -8048.5099
16/12/18 13:56:30 -21872.5872 48481.3889 -8048.4617
16/12/18 13:58:30 -21871.6205 48482.2573 -8048.4141
16/12/18 14:00:30 -21870.6527 48483.1349 -8048.3659
16/12/18 14:02:30 -21869.6834 48484.0095 -8048.3171
16/12/18 14:04:30 -21868.7169 48484.8839 -8048.2695
16/12/18 14:06:30 -21867.7489 48485.7584 -8048.2212
16/12/18 14:08:30 -21866.7823 48486.6328 -8048.1736
16/12/18 14:10:30 -21865.8143 48487.5072 -8048.1254
16/12/18 14:12:30 -21864.8462 48488.3817 -8048.0772
16/12/18 14:14:30 -21863.8781 48489.2561 -8048.0289
16/12/18 14:16:30 -21862.9111 48490.1243 -8047.9813
16/12/18 14:18:30 -21861.9429 48490.9986 -8047.9330
16/12/18 14:20:30 -21860.9748 48491.8730 -8047.8848
16/12/18 14:22:30 -21860.0066 48492.7473 -8047.8365
16/12/18 14:24:30 -21859.0397 48493.6216 -8047.7889
16/12/18 14:26:30 -21858.0730 48494.4989 -8047.7413
16/12/18 14:28:30 -21857.1033 48495.3732 -8047.6924
16/12/18 14:30:30 -21856.1364 48496.2474 -8047.6447
16/12/18 14:32:30 -21855.1680 48497.1217 -8047.5965
16/12/18 14:34:30 -21854.2008 48497.9897 -8047.5488
16/12/18 14:36:30 -21853.2324 48498.8639 -8047.5005
16/12/18 14:38:30 -21852.2639 48499.7381 -8047.4523
16/12/18 14:40:30 -21851.2969 48500.6122 -8047.4046
16/12/18 14:42:30 -21850.3298 48501.4863 -8047.3569
16/12/18 14:44:30 -21849.3598 48502.3605 -8047.3080
16/12/18 14:46:30 -21848.3927 48503.2346 -8047.2603
16/12/18 14:48:30 -21847.4255 48504.1086 -8047.2127
16/12/18 14:50:30 -21846.4569 48504.9827 -8047.1644
16/12/18 14:52:30 -21845.4881 48505.8537 -8047.1161
16/12/18 14:54:30 -21844.5208 48506.7277 -8047.0684
16/12/18 14:56:30 -21843.5522 48507.6017 -8047.0201
16/12/18 14:58:30 -21842.5848 48508.4756 -8046.9724
16/12/18 15:00:30 -21841.6161 48509.3496 -8046.9241
16/12/18 15:02:30 -21840.6487 48510.2235 -8046.8764
16/12/18 15:04:30 -21839.6799 48511.0975 -8046.8281
16/12/18 15:06:30 -21838.7125 48511.9714 -8046.7804
16/12/18 15:08:30 -21837.7436 48512.8453 -8046.7320
16/12/18 15:10:30 -21836.7759 48513.7160 -8046.6843
16/12/18 15:12:30 -21835.8070 48514.5899 -8046.6360
16/12/18 15:14:30 -21834.8395 48515.4637 -8046.5883
16/12/18 15:16:30 -21833.8705 48516.3376 -8046.5399
16/12/18 15:18:30 -21832.9029 48517.2113 -8046.4922
16/12/18 15:20:30 -21831.9352 48518.0851 -8046.4445
16/12/18 15:22:30 -21830.9662 48518.9589 -8046.3962
16/12/18 15:24:30 -21829.9971 48519.8326 -8046.3478
16/12/18 15:26:30 -21829.0293 48520.7063 -8046.3001
16/12/18 15:28:30 -21828.0614 48521.5769 -8046.2523
16/12/18 15:30:30 -21827.0923 48522.4507 -8046.2040
16/12/18 15:32:30 -21826.1244 48523.3243 -8046.1562
16/12/18 15:34:30 -21825.1566 48524.1979 -8046.1085
16/12/18 15:36:30 -21824.1873 48525.0716 -8046.0601
16/12/18 15:38:30 -21823.2194 48525.9451 -8046.0123
16/12/18 15:40:30 -21822.2515 48526.8187 -8045.9646
16/12/18 15:42:30 -21821.2822 48527.6923 -8045.9162
16/12/18 15:44:30 -21820.3139 48528.5597 -8045.8685
16/12/18 15:46:30 -21819.3444 48529.4333 -8045.8201
16/12/18 15:48:30 -21818.3764 48530.3068 -8045.7723
16/12/18 15:50:30 -21817.4069 48531.1803 -8045.7239
16/12/18 15:52:30 -21816.4388 48532.0538 -8045.6762
16/12/18 15:54:30 -21815.4709 48532.9302 -8045.6284
16/12/18 15:56:30 -21814.5013 48533.8037 -8045.5800
16/12/18 15:58:30 -21813.5331 48534.6771 -8045.5322
16/12/18 16:00:30 -21812.5649 48535.5505 -8045.4844
16/12/18 16:02:30 -21811.5964 48536.4177 -8045.4366
16/12/18 16:04:30 -21810.6281 48537.2911 -8045.3888
16/12/18 16:06:30 -21809.6598 48538.1644 -8045.3410
16/12/18 16:08:30 -21808.6900 48539.0378 -8045.2926
16/12/18 16:10:30 -21807.7217 48539.9111 -8045.2448
16/12/18 16:12:30 -21806.7533 48540.7843 -8045.1970
16/12/18 16:14:30 -21805.7835 48541.6577 -8045.1486
16/12/18 16:16:30 -21804.8151 48542.5309 -8045.1008
16/12/18 16:18:30 -21803.8466 48543.4041 -8045.0529
16/12/18 16:20:30 -21802.8765 48544.2743 -8045.0045
16/12/18 16:22:30 -21801.9080 48545.1475 -8044.9567
16/12/18 16:24:30 -21800.9408 48546.0206 -8044.9095
16/12/18 16:26:30 -21799.9708 48546.8938 -8044.8611
16/12/18 16:28:30 -21799.0022 48547.7669 -8044.8132
16/12/18 16:30:30 -21798.0336 48548.6400 -8044.7654
16/12/18 16:32:30 -21797.0635 48549.5132 -8044.7169
16/12/18 16:34:30 -21796.0948 48550.3862 -8044.6691
16/12/18 16:36:30 -21795.1273 48551.2561 -8044.6219
16/12/18 16:38:30 -21794.1572 48552.1292 -8044.5734
16/12/18 16:40:30 -21793.1884 48553.0023 -8044.5256
16/12/18 16:42:30 -21792.2196 48553.8753 -8044.4777
16/12/18 16:44:30 -21791.2507 48554.7482 -8044.4299
16/12/18 16:46:30 -21790.2818 48555.6212 -8044.3820
16/12/18 16:48:30 -21789.3129 48556.4941 -8044.3342
16/12/18 16:50:30 -21788.3426 48557.3671 -8044.2857
16/12/18 16:52:30 -21787.3750 48558.2400 -8044.2384
16/12/18 16:54:30 -21786.4043 48559.1068 -8044.1899
16/12/18 16:56:30 -21785.4353 48559.9797 -8044.1421
16/12/18 16:58:30 -21784.4678 48560.8555 -8044.0948
16/12/18 17:00:30 -21783.4973 48561.7284 -8044.0463
16/12/18 17:02:30 -21782.5282 48562.6012 -8043.9985
16/12/18 17:04:30 -21781.5591 48563.4740 -8043.9505
16/12/18 17:06:30 -21780.5899 48564.3468 -8043.9027
16/12/18 17:08:30 -21779.6207 48565.2195 -8043.8548
16/12/18 17:10:30 -21778.6512 48566.0862 -8043.8069
16/12/18 17:12:30 -21777.6820 48566.9589 -8043.7590
16/12/18 17:14:30 -21776.7127 48567.8316 -8043.7111
16/12/18 17:16:30 -21775.7434 48568.7043 -8043.6632
16/12/18 17:18:30 -21774.7741 48569.5769 -8043.6153
16/12/18 17:20:30 -21773.8047 48570.4496 -8043.5674
16/12/18 17:22:30 -21772.8354 48571.3253 -8043.5195
16/12/18 17:24:30 -21771.8674 48572.1978 -8043.4722
16/12/18 17:26:30 -21770.8966 48573.0705 -8043.4236
16/12/18 17:28:30 -21769.9268 48573.9369 -8043.3757
16/12/18 17:30:30 -21768.9587 48574.8094 -8043.3284
16/12/18 17:32:30 -21767.9877 48575.6820 -8043.2799
16/12/18 17:34:30 -21767.0196 48576.5545 -8043.2326
16/12/18 17:36:30 -21766.0486 48577.4271 -8043.1840
16/12/18 17:38:30 -21765.0804 48578.2995 -8043.1367
16/12/18 17:40:30 -21764.1107 48579.1720 -8043.0888
16/12/18 17:42:30 -21763.1410 48580.0444 -8043.0408
16/12/18 17:44:30 -21762.1712 48580.9138 -8042.9929
16/12/18 17:46:30 -21761.2014 48581.7862 -8042.9449
16/12/18 17:48:30 -21760.2331 48582.6585 -8042.8975
16/12/18 17:50:30 -21759.2619 48583.5310 -8042.8490
16/12/18 17:52:30 -21758.2935 48584.4032 -8042.8017
16/12/18 17:54:30 -21757.3236 48585.2756 -8042.7537
16/12/18 17:56:30 -21756.3537 48586.1479 -8042.7058
16/12/18 17:58:30 -21755.3838 48587.0202 -8042.6578
16/12/18 18:00:30 -21754.4139 48587.8925 -8042.6098
16/12/18 18:02:30 -21753.4452 48588.7616 -8042.5624
16/12/18 18:04:30 -21752.4752 48589.6339 -8042.5145
16/12/18 18:06:30 -21751.5051 48590.5061 -8042.4665
16/12/18 18:08:30 -21750.5365 48591.3783 -8042.4191
16/12/18 18:10:30 -21749.5650 48592.2505 -8042.3705
16/12/18 18:12:30 -21748.5963 48593.1226 -8042.3231
16/12/18 18:14:30 -21747.6261 48593.9948 -8042.2752
16/12/18 18:16:30 -21746.6560 48594.8669 -8042.2272
16/12/18 18:18:30 -21745.6855 48595.7329 -8042.1792
16/12/18 18:20:30 -21744.7167 48596.6050 -8042.1318
16/12/18 18:22:30 -21743.7464 48597.4770 -8042.0838
16/12/18 18:24:30 -21742.7761 48598.3491 -8042.0358
16/12/18 18:26:30 -21741.8073 48599.2241 -8041.9884
16/12/18 18:28:30 -21740.8370 48600.0962 -8041.9404
16/12/18 18:30:30 -21739.8666 48600.9682 -8041.8924
16/12/18 18:32:30 -21738.8962 48601.8402 -8041.8444
16/12/18 18:34:30 -21737.9269 48602.7060 -8041.7970
16/12/18 18:36:30 -21736.9565 48603.5779 -8041.7489
16/12/18 18:38:30 -21735.9860 48604.4499 -8041.7009
16/12/18 18:40:30 -21735.0169 48605.3217 -8041.6535
16/12/18 18:42:30 -21734.0463 48606.1936 -8041.6055
16/12/18 18:44:30 -21733.0771 48607.0654 -8041.5580
16/12/18 18:46:30 -21732.1065 48607.9373 -8041.5100
16/12/18 18:48:30 -21731.1373 48608.8091 -8041.4626
16/12/18 18:50:30 -21730.1652 48609.6810 -8041.4139
16/12/18 18:52:30 -21729.1958 48610.5497 -8041.3665
16/12/18 18:54:30 -21728.2251 48611.4215 -8041.3185
16/12/18 18:56:30 -21727.2558 48612.2932 -8041.2710
16/12/18 18:58:30 -21726.2850 48613.1649 -8041.2230
16/12/18 19:00:30 -21725.3156 48614.0366 -8041.1755
16/12/18 19:02:30 -21724.3447 48614.9083 -8041.1275
16/12/18 19:04:30 -21723.3753 48615.7800 -8041.0800
16/12/18 19:06:30 -21722.4044 48616.6516 -8041.0319
16/12/18 19:08:30 -21721.4347 48617.5202 -8040.9845
16/12/18 19:10:30 -21720.4638 48618.3918 -8040.9364
16/12/18 19:12:30 -21719.4928 48619.2634 -8040.8883
16/12/18 19:14:30 -21718.5232 48620.1350 -8040.8409
16/12/18 19:16:30 -21717.5522 48621.0066 -8040.7928
16/12/18 19:18:30 -21716.5825 48621.8781 -8040.7453
16/12/18 19:20:30 -21715.6114 48622.7496 -8040.6972
16/12/18 19:22:30 -21714.6417 48623.6211 -8040.6497
16/12/18 19:24:30 -21713.6703 48624.4865 -8040.6017
16/12/18 19:26:30 -21712.7005 48625.3580 -8040.5542
16/12/18 19:28:30 -21711.7309 48626.2324 -8040.5067
16/12/18 19:30:30 -21710.7596 48627.1039 -8040.4586
16/12/18 19:32:30 -21709.7898 48627.9753 -8040.4111
16/12/18 19:34:30 -21708.8185 48628.8467 -8040.3630
16/12/18 19:36:30 -21707.8485 48629.7180 -8040.3155
16/12/18 19:38:30 -21706.8772 48630.5894 -8040.2674
16/12/18 19:40:30 -21705.9069 48631.4546 -8040.2199
16/12/18 19:42:30 -21704.9369 48632.3259 -8040.1724
16/12/18 19:44:30 -21703.9655 48633.1973 -8040.1243
16/12/18 19:46:30 -21702.9954 48634.0685 -8040.0767
16/12/18 19:48:30 -21702.0239 48634.9398 -8040.0286
16/12/18 19:50:30 -21701.0538 48635.8110 -8039.9811
16/12/18 19:52:30 -21700.0837 48636.6822 -8039.9336
16/12/18 19:54:30 -21699.1122 48637.5565 -8039.8854
16/12/18 19:56:30 -21698.1417 48638.4216 -8039.8379
16/12/18 19:58:30 -21697.1701 48639.2928 -8039.7897
16/12/18 20:00:30 -21696.1998 48640.1639 -8039.7422
16/12/18 20:02:30 -21695.2295 48641.0350 -8039.6947
16/12/18 20:04:30 -21694.2592 48641.9061 -8039.6471
16/12/18 20:06:30 -21693.2875 48642.7772 -8039.5990
16/12/18 20:08:30 -21692.3171 48643.6483 -8039.5514
16/12/18 20:10:30 -21691.3453 48644.5194 -8039.5033
16/12/18 20:12:30 -21690.3761 48645.3873 -8039.4563
16/12/18 20:14:30 -21689.4042 48646.2583 -8039.4082
16/12/18 20:16:30 -21688.4337 48647.1293 -8039.3606
16/12/18 20:18:30 -21687.4632 48648.0003 -8039.3130
16/12/18 20:20:30 -21686.4913 48648.8713 -8039.2649
16/12/18 20:22:30 -21685.5207 48649.7422 -8039.2173
16/12/18 20:24:30 -21684.5487 48650.6132 -8039.1691
16/12/18 20:26:30 -21683.5794 48651.4840 -8039.1222
16/12/18 20:28:30 -21682.6071 48652.3488 -8039.0740
16/12/18 20:30:30 -21681.6365 48653.2227 -8039.0264
16/12/18 20:32:30 -21680.6658 48654.0936 -8038.9788
16/12/18 20:34:30 -21679.6950 48654.9644 -8038.9313
16/12/18 20:36:30 -21678.7229 48655.8353 -8038.8830
16/12/18 20:38:30 -21677.7521 48656.7060 -8038.8354
16/12/18 20:40:30 -21676.7812 48657.5768 -8038.7879
16/12/18 20:42:30 -21675.8104 48658.4475 -8038.7403
16/12/18 20:44:30 -21674.8395 48659.3183 -8038.6927
16/12/18 20:46:30 -21673.8668 48660.1829 -8038.6445
16/12/18 20:48:30 -21672.8973 48661.0535 -8038.5975
16/12/18 20:50:30 -21671.9249 48661.9243 -8038.5493
16/12/18 20:52:30 -21670.9539 48662.7949 -8038.5016
16/12/18 20:54:30 -21669.9829 48663.6656 -8038.4540
16/12/18 20:56:30 -21669.0119 48664.5392 -8038.4064
16/12/18 20:58:30 -21668.0408 48665.4098 -8038.3588
16/12/18 21:00:30 -21667.0697 48666.2804 -8038.3111
16/12/18 21:02:30 -21666.0983 48667.1448 -8038.2635
16/12/18 21:04:30 -21665.1271 48668.0154 -8038.2159
16/12/18 21:06:30 -21664.1545 48668.8860 -8038.1676
16/12/18 21:08:30 -21663.1846 48669.7564 -8038.1206
16/12/18 21:10:30 -21662.2120 48670.6270 -8038.0724
16/12/18 21:12:30 -21661.2421 48671.4974 -8038.0253
16/12/18 21:14:30 -21660.2694 48672.3679 -8037.9771
16/12/18 21:16:30 -21659.2980 48673.2383 -8037.9295
16/12/18 21:18:30 -21658.3265 48674.1057 -8037.8818
16/12/18 21:20:30 -21657.3551 48674.9761 -8037.8341
16/12/18 21:22:30 -21656.3836 48675.8464 -8037.7865
16/12/18 21:24:30 -21655.4121 48676.7168 -8037.7388
16/12/18 21:26:30 -21654.4406 48677.5871 -8037.6912
16/12/18 21:28:30 -21653.4691 48678.4575 -8037.6435
16/12/18 21:30:30 -21652.4976 48679.3278 -8037.5958
16/12/18 21:32:30 -21651.5274 48680.1980 -8037.5488
16/12/18 21:34:30 -21650.5542 48681.0653 -8037.5005
16/12/18 21:36:30 -21649.5826 48681.9355 -8037.4528
16/12/18 21:38:30 -21648.6109 48682.8058 -8037.4051
16/12/18 21:40:30 -21647.6392 48683.6760 -8037.3575
16/12/18 21:42:30 -21646.6689 48684.5461 -8037.3104
16/12/18 21:44:30 -21645.6971 48685.4163 -8037.2627
16/12/18 21:46:30 -21644.7239 48686.2865 -8037.2144
16/12/18 21:48:30 -21643.7535 48687.1566 -8037.1673
16/12/18 21:50:30 -21642.7814 48688.0206 -8037.1196
16/12/18 21:52:30 -21641.8095 48688.8907 -8037.0719
16/12/18 21:54:30 -21640.8376 48689.7608 -8037.0242
16/12/18 21:56:30 -21639.8657 48690.6308 -8036.9765
16/12/18 21:58:30 -21638.8951 48691.5008 -8036.9294
16/12/18 22:00:30 -21637.9219 48692.3740 -8036.8811
16/12/18 22:02:30 -21636.9499 48693.2440 -8036.8334
16/12/18 22:04:30 -21635.9792 48694.1139 -8036.7863
16/12/18 22:06:30 -21635.0069 48694.9778 -8036.7386
16/12/18 22:08:30 -21634.0348 48695.8477 -8036.6908
16/12/18 22:10:30 -21633.0626 48696.7177 -8036.6431
16/12/18 22:12:30 -21632.0905 48697.5876 -8036.5954
16/12/18 22:14:30 -21631.1197 48698.4574 -8036.5482
16/12/18 22:16:30 -21630.1475 48699.3273 -8036.5005
16/12/18 22:18:30 -21629.1752 48700.1972 -8036.4528
16/12/18 22:20:30 -21628.2043 48701.0670 -8036.4057
16/12/18 22:22:30 -21627.2305 48701.9338 -8036.3573
16/12/18 22:24:30 -21626.2582 48702.8036 -8036.3095
16/12/18 22:26:30 -21625.2872 48703.6734 -8036.2624
16/12/18 22:28:30 -21624.3148 48704.5431 -8036.2147
16/12/18 22:30:30 -21623.3424 48705.4129 -8036.1669
16/12/18 22:32:30 -21622.3713 48706.2826 -8036.1197
16/12/18 22:34:30 -21621.3989 48707.1523 -8036.0720
16/12/18 22:36:30 -21620.4264 48708.0220 -8036.0242
16/12/18 22:38:30 -21619.4551 48708.8885 -8035.9770
16/12/18 22:40:30 -21618.4825 48709.7582 -8035.9293
16/12/18 22:42:30 -21617.5099 48710.6279 -8035.8815
16/12/18 22:44:30 -21616.5387 48711.4974 -8035.8343
16/12/18 22:46:30 -21615.5661 48712.3670 -8035.7866
16/12/18 22:48:30 -21614.5934 48713.2366 -8035.7388
16/12/18 22:50:30 -21613.6221 48714.1061 -8035.6916
16/12/18 22:52:30 -21612.6494 48714.9757 -8035.6438
16/12/18 22:54:30 -21611.6763 48715.8391 -8035.5960
16/12/18 22:56:30 -21610.7049 48716.7086 -8035.5489
16/12/18 22:58:30 -21609.7321 48717.5781 -8035.5011
16/12/18 23:00:30 -21608.7593 48718.4476 -8035.4533
16/12/18 23:02:30 -21607.7879 48719.3200 -8035.4060
16/12/18 23:04:30 -21606.8150 48720.1895 -8035.3583
16/12/18 23:06:30 -21605.8421 48721.0589 -8035.3104
16/12/18 23:08:30 -21604.8705 48721.9282 -8035.2632
16/12/18 23:10:30 -21603.8972 48722.7915 -8035.2154
16/12/18 23:12:30 -21602.9242 48723.6609 -8035.1676
16/12/18 23:14:30 -21601.9526 48724.5302 -8035.1204
16/12/18 23:16:30 -21600.9809 48725.3995 -8035.0732
16/12/18 23:18:30 -21600.0078 48726.2688 -8035.0254
16/12/18 23:20:30 -21599.0346 48727.1381 -8034.9775
16/12/18 23:22:30 -21598.0629 48728.0073 -8034.9303
16/12/18 23:24:30 -21597.0897 48728.8766 -8034.8825
16/12/18 23:26:30 -21596.1163 48729.7427 -8034.8346
16/12/18 23:28:30 -21595.1445 48730.6119 -8034.7874
16/12/18 23:30:30 -21594.1726 48731.4811 -8034.7402
16/12/18 23:32:30 -21593.1993 48732.3503 -8034.6923
16/12/18 23:34:30 -21592.2260 48733.2194 -8034.6445
16/12/18 23:36:30 -21591.2540 48734.0885 -8034.5972
16/12/18 23:38:30 -21590.2820 48734.9576 -8034.5500
16/12/18 23:40:30 -21589.3086 48735.8267 -8034.5021
16/12/18 23:42:30 -21588.3364 48736.6927 -8034.4549
16/12/18 23:44:30 -21587.3629 48737.5618 -8034.4070
16/12/18 23:46:30 -21586.3908 48738.4308 -8034.3597
16/12/18 23:48:30 -21585.4173 48739.2998 -8034.3119
16/12/18 23:50:30 -21584.4451 48740.1688 -8034.2646
16/12/18 23:52:30 -21583.4715 48741.0378 -8034.2168
16/12/18 23:54:30 -21582.4993 48741.9067 -8034.1695
16/12/18 23:56:30 -21581.5256 48742.7757 -8034.1216
16/12/18 23:58:30 -21580.5531 48743.6385 -8034.0743
16/12/19 00:00:30 -21579.5807 48744.5073 -8034.0271
16/12/19 00:02:30 -21578.6070 48745.3763 -8033.9792
16/12/19 00:04:30 -21577.6348 48746.2481 -8033.9319
16/12/19 00:06:30 -21576.6624 48747.1170 -8033.8846
16/12/19 00:08:30 -21575.6886 48747.9858 -8033.8367
16/12/19 00:10:30 -21574.7161 48748.8546 -8033.7894
16/12/19 00:12:30 -21573.7436 48749.7234 -8033.7421
16/12/19 00:14:30 -21572.7694 48750.5861 -8033.6942
16/12/19 00:16:30 -21571.7969 48751.4548 -8033.6469
16/12/19 00:18:30 -21570.8229 48752.3236 -8033.5990
16/12/19 00:20:30 -21569.8503 48753.1923 -8033.5516
16/12/19 00:22:30 -21568.8777 48754.0609 -8033.5044
16/12/19 00:24:30 -21567.9051 48754.9296 -8033.4570
16/12/19 00:26:30 -21566.9310 48755.7983 -8033.4091
16/12/19 00:28:30 -21565.9583 48756.6669 -8033.3618
16/12/19 00:30:30 -21564.9854 48757.5324 -8033.3145
16/12/19 00:32:30 -21564.0112 48758.4011 -8033.2665
16/12/19 00:34:30 -21563.0384 48759.2696 -8033.2192
16/12/19 00:36:30 -21562.0656 48760.1382 -8033.1719
16/12/19 00:38:30 -21561.0927 48761.0067 -8033.1246
16/12/19 00:40:30 -21560.1199 48761.8752 -8033.0772
16/12/19 00:42:30 -21559.1455 48762.7438 -8033.0292
16/12/19 00:44:30 -21558.1726 48763.6122 -8032.9819
16/12/19 00:46:30 -21557.1995 48764.4776 -8032.9346
16/12/19 00:48:30 -21556.2265 48765.3461 -8032.8872
16/12/19 00:50:30 -21555.2521 48766.2145 -8032.8393
16/12/19 00:52:30 -21554.2790 48767.0829 -8032.7919
16/12/19 00:54:30 -21553.3059 48767.9513 -8032.7445
16/12/19 00:56:30 -21552.3328 48768.8197 -8032.6972
16/12/19 00:58:30 -21551.3597 48769.6880 -8032.6498
16/12/19 01:00:30 -21550.3851 48770.5564 -8032.6018
16/12/19 01:02:30 -21549.4116 48771.4186 -8032.5545
16/12/19 01:04:30 -21548.4384 48772.2869 -8032.5071
16/12/19 01:06:30 -21547.4652 48773.1552 -8032.4597
16/12/19 01:08:30 -21546.4920 48774.0265 -8032.4123
16/12/19 01:10:30 -21545.5187 48774.8947 -8032.3650
16/12/19 01:12:30 -21544.5439 48775.7630 -8032.3170
16/12/19 01:14:30 -21543.5720 48776.6311 -8032.2702
16/12/19 01:16:30 -21542.5986 48777.4993 -8032.2228
16/12/19 01:18:30 -21541.6235 48778.3614 -8032.1748
16/12/19 01:20:30 -21540.6500 48779.2295 -8032.1274
16/12/19 01:22:30 -21539.6765 48780.0977 -8032.0800
16/12/19 01:24:30 -21538.7030 48780.9658 -8032.0326
16/12/19 01:26:30 -21537.7295 48781.8339 -8031.9852
16/12/19 01:28:30 -21536.7559 48782.7019 -8031.9378
16/12/19 01:30:30 -21535.7823 48783.5700 -8031.8904
16/12/19 01:32:30 -21534.8088 48784.4411 -8031.8429
16/12/19 01:34:30 -21533.8349 48785.3030 -8031.7955
16/12/19 01:36:30 -21532.8612 48786.1710 -8031.7481
16/12/19 01:38:30 -21531.8875 48787.0390 -8031.7007
16/12/19 01:40:30 -21530.9123 48787.9070 -8031.6527
16/12/19 01:42:30 -21529.9400 48788.7749 -8031.6058
16/12/19 01:44:30 -21528.9648 48789.6428 -8031.5578
16/12/19 01:46:30 -21527.9923 48790.5107 -8031.5110
16/12/19 01:48:30 -21527.0185 48791.3786 -8031.4635
16/12/19 01:50:30 -21526.0431 48792.2434 -8031.4155
16/12/19 01:52:30 -21525.0705 48793.1112 -8031.3686
16/12/19 01:54:30 -21524.0952 48793.9791 -8031.3206
16/12/19 01:56:30 -21523.1226 48794.8469 -8031.2737
16/12/19 01:58:30 -21522.1486 48795.7147 -8031.2263
16/12/19 02:00:30 -21521.1760 48796.5824 -8031.1794
16/12/19 02:02:30 -21520.2005 48797.4502 -8031.1314
16/12/19 02:04:30 -21519.2278 48798.3179 -8031.0845
16/12/19 02:06:30 -21518.2521 48799.1795 -8031.0364
16/12/19 02:08:30 -21517.2793 48800.0472 -8030.9896
16/12/19 02:10:30 -21516.3053 48800.9179 -8030.9421
16/12/19 02:12:30 -21515.3297 48801.7857 -8030.8940
16/12/19 02:14:30 -21514.3568 48802.6533 -8030.8472
16/12/19 02:16:30 -21513.3812 48803.5209 -8030.7991
16/12/19 02:18:30 -21512.4083 48804.3885 -8030.7522
16/12/19 02:20:30 -21511.4326 48805.2562 -8030.7041
16/12/19 02:22:30 -21510.4596 48806.1237 -8030.6572
16/12/19 02:24:30 -21509.4850 48806.9851 -8030.6097
16/12/19 02:26:30 -21508.5120 48807.8526 -8030.5628
16/12/19 02:28:30 -21507.5390 48808.7201 -8030.5160
16/12/19 02:30:30 -21506.5631 48809.5876 -8030.4678
16/12/19 02:32:30 -21505.5900 48810.4550 -8030.4210
16/12/19 02:34:30 -21504.6141 48811.3226 -8030.3729
16/12/19 02:36:30 -21503.6411 48812.1930 -8030.3259
16/12/19 02:38:30 -21502.6665 48813.0604 -8030.2784
16/12/19 02:40:30 -21501.6931 48813.9217 -8030.2315
16/12/19 02:42:30 -21500.7170 48814.7891 -8030.1834
16/12/19 02:44:30 -21499.7438 48815.6564 -8030.1365
16/12/19 02:46:30 -21498.7677 48816.5239 -8030.0883
16/12/19 02:48:30 -21497.7943 48817.3911 -8030.0414
16/12/19 02:50:30 -21496.8210 48818.2584 -8029.9945
16/12/19 02:52:30 -21495.8448 48819.1258 -8029.9464
16/12/19 02:54:30 -21494.8714 48819.9930 -8029.8994
16/12/19 02:56:30 -21493.8965 48820.8572 -8029.8519
16/12/19 02:58:30 -21492.9230 48821.7244 -8029.8050
16/12/19 03:00:30 -21491.9467 48822.5917 -8029.7568
16/12/19 03:02:30 -21490.9732 48823.4588 -8029.7099
16/12/19 03:04:30 -21489.9996 48824.3259 -8029.6629
16/12/19 03:06:30 -21489.0233 48825.1932 -8029.6148
16/12/19 03:08:30 -21488.0497 48826.0603 -8029.5678
16/12/19 03:10:30 -21487.0746 48826.9274 -8029.5203
16/12/19 03:12:30 -21486.1008 48827.7914 -8029.4733
16/12/19 03:14:30 -21485.1271 48828.6585 -8029.4263
16/12/19 03:16:30 -21484.1506 48829.5256 -8029.3782
16/12/19 03:18:30 -21483.1769 48830.3926 -8029.3312
16/12/19 03:20:30 -21482.2031 48831.2596 -8029.2843
16/12/19 03:22:30 -21481.2265 48832.1267 -8029.2360
16/12/19 03:24:30 -21480.2527 48832.9936 -8029.1891
16/12/19 03:26:30 -21479.2788 48833.8606 -8029.1421
16/12/19 03:28:30 -21478.3019 48834.7215 -8029.0939
16/12/19 03:30:30 -21477.3279 48835.5884 -8029.0469
16/12/19 03:32:30 -21476.3540 48836.4552 -8028.9999
16/12/19 03:34:30 -21475.3786 48837.3222 -8028.9523
16/12/19 03:36:30 -21474.4046 48838.1890 -8028.9053
16/12/19 03:38:30 -21473.4307 48839.0589 -8028.8583
16/12/19 03:40:30 -21472.4538 48839.9258 -8028.8101
16/12/19 03:42:30 -21471.4797 48840.7926 -8028.7631
16/12/19 03:44:30 -21470.5056 48841.6593 -8028.7161
16/12/19 03:46:30 -21469.5284 48842.5201 -8028.6679
16/12/19 03:48:30 -21468.5542 48843.3868 -8028.6209
16/12/19 03:50:30 -21467.5800 48844.2535 -8028.5739
16/12/19 03:52:30 -21466.6058 48845.1202 -8028.5269
16/12/19 03:54:30 -21465.6287 48845.9870 -8028.4787
16/12/19 03:56:30 -21464.6544 48846.8537 -8028.4316
16/12/19 03:58:30 -21463.6801 48847.7203 -8028.3846
16/12/19 04:00:30 -21462.7044 48848.5870 -8028.3370
16/12/19 04:02:30 -21461.7299 48849.4505 -8028.2899
16/12/19 04:04:30 -21460.7555 48850.3171 -8028.2429
16/12/19 04:06:30 -21459.7796 48851.1838 -8028.1953
16/12/19 04:08:30 -21458.8038 48852.0504 -8028.1476
16/12/19 04:10:30 -21457.8293 48852.9169 -8028.1006
16/12/19 04:12:30 -21456.8547 48853.7834 -8028.0535
16/12/19 04:14:30 -21455.8802 48854.6499 -8028.0065
16/12/19 04:16:30 -21454.9028 48855.5165 -8027.9582
16/12/19 04:18:30 -21453.9281 48856.3799 -8027.9112
16/12/19 04:20:30 -21452.9535 48857.2463 -8027.8641
16/12/19 04:22:30 -21451.9788 48858.1127 -8027.8170
16/12/19 04:24:30 -21451.0041 48858.9791 -8027.7700
16/12/19 04:26:30 -21450.0266 48859.8456 -8027.7217
16/12/19 04:28:30 -21449.0518 48860.7120 -8027.6746
16/12/19 04:30:30 -21448.0770 48861.5783 -8027.6276
16/12/19 04:32:30 -21447.1022 48862.4447 -8027.5805
16/12/19 04:34:30 -21446.1274 48863.3110 -8027.5334
16/12/19 04:36:30 -21445.1495 48864.1713 -8027.4851
16/12/19 04:38:30 -21444.1746 48865.0375 -8027.4380
16/12/19 04:40:30 -21443.1998 48865.9069 -8027.3909
16/12/19 04:42:30 -21442.2248 48866.7731 -8027.3439
16/12/19 04:44:30 -21441.2499 48867.6393 -8027.2968
16/12/19 04:46:30 -21440.2749 48868.5055 -8027.2496
16/12/19 04:48:30 -21439.2984 48869.3718 -8027.2019
16/12/19 04:50:30 -21438.3234 48870.2379 -8027.1548
16/12/19 04:52:30 -21437.3466 48871.0980 -8027.1071
16/12/19 04:54:30 -21436.3715 48871.9641 -8027.0600
16/12/19 04:56:30 -21435.3964 48872.8302 -8027.0129
16/12/19 04:58:30 -21434.4212 48873.6963 -8026.9658
16/12/19 05:00:30 -21433.4460 48874.5624 -8026.9187
16/12/19 05:02:30 -21432.4707 48875.4285 -8026.8716
16/12/19 05:04:30 -21431.4941 48876.2945 -8026.8238
16/12/19 05:06:30 -21430.5189 48877.1636 -8026.7767
16/12/19 05:08:30 -21429.5436 48878.0296 -8026.7296
16/12/19 05:10:30 -21428.5680 48878.8895 -8026.6824
16/12/19 05:12:30 -21427.5912 48879.7555 -8026.6347
16/12/19 05:14:30 -21426.6158 48880.6214 -8026.5876
16/12/19 05:16:30 -21425.6404 48881.4874 -8026.5404
16/12/19 05:18:30 -21424.6649 48882.3533 -8026.4933
16/12/19 05:20:30 -21423.6894 48883.2192 -8026.4461
16/12/19 05:22:30 -21422.7139 48884.0850 -8026.3990
16/12/19 05:24:30 -21421.7369 48884.9509 -8026.3512
16/12/19 05:26:30 -21420.7612 48885.8137 -8026.3041
16/12/19 05:28:30 -21419.7856 48886.6795 -8026.2569
16/12/19 05:30:30 -21418.8100 48887.5453 -8026.2098
16/12/19 05:32:30 -21417.8343 48888.4111 -8026.1626
16/12/19 05:34:30 -21416.8572 48889.2769 -8026.1148
16/12/19 05:36:30 -21415.8815 48890.1427 -8026.0676
16/12/19 05:38:30 -21414.9058 48891.0084 -8026.0204
16/12/19 05:40:30 -21413.9300 48891.8741 -8025.9733
16/12/19 05:42:30 -21412.9542 48892.7398 -8025.9261
16/12/19 05:44:30 -21411.9782 48893.6024 -8025.8789
16/12/19 05:46:30 -21411.0023 48894.4680 -8025.8317
16/12/19 05:48:30 -21410.0264 48895.3337 -8025.7845
16/12/19 05:50:30 -21409.0505 48896.1993 -8025.7373
16/12/19 05:52:30 -21408.0746 48897.0649 -8025.6901
16/12/19 05:54:30 -21407.0986 48897.9305 -8025.6429
16/12/19 05:56:30 -21406.1226 48898.7960 -8025.5958
16/12/19 05:58:30 -21405.1465 48899.6616 -8025.5485
16/12/19 06:00:30 -21404.1705 48900.5271 -8025.5013
16/12/19 06:02:30 -21403.1941 48901.3865 -8025.4541
16/12/19 06:04:30 -21402.2180 48902.2520 -8025.4069
16/12/19 06:06:30 -21401.2419 48903.1174 -8025.3597
16/12/19 06:08:30 -21400.2657 48903.9829 -8025.3124
16/12/19 06:10:30 -21399.2896 48904.8514 -8025.2652
16/12/19 06:12:30 -21398.3134 48905.7168 -8025.2180
16/12/19 06:14:30 -21397.3371 48906.5822 -8025.1708
16/12/19 06:16:30 -21396.3608 48907.4476 -8025.1236
16/12/19 06:18:30 -21395.3842 48908.3068 -8025.0763
16/12/19 06:20:30 -21394.4079 48909.1721 -8025.0291
16/12/19 06:22:30 -21393.4329 48910.0374 -8024.9824
16/12/19 06:24:30 -21392.4565 48910.9027 -8024.9352
16/12/19 06:26:30 -21391.4801 48911.7680 -8024.8879
16/12/19 06:28:30 -21390.5036 48912.6332 -8024.8407
16/12/19 06:30:30 -21389.5271 48913.4985 -8024.7934
16/12/19 06:32:30 -21388.5506 48914.3637 -8024.7462
16/12/19 06:34:30 -21387.5740 48915.2289 -8024.6989
16/12/19 06:36:30 -21386.5973 48916.0911 -8024.6516
16/12/19 06:38:30 -21385.6207 48916.9562 -8024.6044
16/12/19 06:40:30 -21384.6441 48917.8214 -8024.5571
16/12/19 06:42:30 -21383.6674 48918.6865 -8024.5098
16/12/19 06:44:30 -21382.6935 48919.5515 -8024.4638
16/12/19 06:46:30 -21381.7154 48920.4167 -8024.4159
16/12/19 06:48:30 -21380.7387 48921.2818 -8024.3686
16/12/19 06:50:30 -21379.7619 48922.1468 -8024.3213
16/12/19 06:52:30 -21378.7851 48923.0119 -8024.2740
16/12/19 06:54:30 -21377.8081 48923.8739 -8024.2267
16/12/19 06:56:30 -21376.8312 48924.7389 -8024.1795
16/12/19 06:58:30 -21375.8544 48925.6039 -8024.1321
16/12/19 07:00:30 -21374.8802 48926.4687 -8024.0861
16/12/19 07:02:30 -21373.9033 48927.3337 -8024.0387
16/12/19 07:04:30 -21372.9263 48928.1986 -8023.9915
16/12/19 07:06:30 -21371.9493 48929.0635 -8023.9442
16/12/19 07:08:30 -21370.9723 48929.9284 -8023.8968
16/12/19 07:10:30 -21369.9952 48930.7933 -8023.8495
16/12/19 07:12:30 -21369.0194 48931.6551 -8023.8028
16/12/19 07:14:30 -21368.0423 48932.5199 -8023.7555
16/12/19 07:16:30 -21367.0651 48933.3847 -8023.7082
16/12/19 07:18:30 -21366.0879 48934.2495 -8023.6608
16/12/19 07:20:30 -21365.1107 48935.1143 -8023.6135
16/12/19 07:22:30 -21364.1363 48935.9790 -8023.5674
16/12/19 07:24:30 -21363.1590 48936.8437 -8023.5200
16/12/19 07:26:30 -21362.1817 48937.7085 -8023.4727
16/12/19 07:28:30 -21361.2044 48938.5732 -8023.4254
16/12/19 07:30:30 -21360.2268 48939.4318 -8023.3780
16/12/19 07:32:30 -21359.2509 48940.2964 -8023.3312
16/12/19 07:34:30 -21358.2734 48941.1611 -8023.2839
16/12/19 07:36:30 -21357.2960 48942.0257 -8023.2365
16/12/19 07:38:30 -21356.3187 48942.8934 -8023.1892
16/12/19 07:40:30 -21355.3440 48943.7579 -8023.1430
16/12/19 07:42:30 -21354.3664 48944.6225 -8023.0957
16/12/19 07:44:30 -21353.3889 48945.4870 -8023.0483
16/12/19 07:46:30 -21352.4113 48946.3516 -8023.0009
16/12/19 07:48:30 -21351.4349 48947.2099 -8022.9541
16/12/19 07:50:30 -21350.4572 48948.0745 -8022.9068
16/12/19 07:52:30 -21349.4796 48948.9390 -8022.8594
16/12/19 07:54:30 -21348.5019 48949.8034 -8022.8120
16/12/19 07:56:30 -21347.5270 48950.6678 -8022.7658
16/12/19 07:58:30 -21346.5492 48951.5322 -8022.7184
16/12/19 08:00:30 -21345.5714 48952.3966 -8022.6711
16/12/19 08:02:30 -21344.5950 48953.2610 -8022.6243
16/12/19 08:04:30 -21343.6173 48954.1284 -8022.5769
16/12/19 08:06:30 -21342.6392 48954.9867 -8022.5295
16/12/19 08:08:30 -21341.6641 48955.8509 -8022.4833
16/12/19 08:10:30 -21340.6862 48956.7153 -8022.4359
16/12/19 08:12:30 -21339.7082 48957.5796 -8022.3885
16/12/19 08:14:30 -21338.7317 48958.4438 -8022.3416
16/12/19 08:16:30 -21337.7537 48959.3081 -8022.2942
16/12/19 08:18:30 -21336.7756 48960.1723 -8022.2468
16/12/19 08:20:30 -21335.8004 48961.0365 -8022.2006
16/12/19 08:22:30 -21334.8223 48961.9007 -8022.1532
16/12/19 08:24:30 -21333.8440 48962.7618 -8022.1057
16/12/19 08:26:30 -21332.8673 48963.6260 -8022.0589
16/12/19 08:28:30 -21331.8891 48964.4901 -8022.0115
16/12/19 08:30:30 -21330.9109 48965.3543 -8021.9640
16/12/19 08:32:30 -21329.9355 48966.2183 -8021.9178
16/12/19 08:34:30 -21328.9572 48967.0824 -8021.8703
16/12/19 08:36:30 -21327.9789 48967.9465 -8021.8229
16/12/19 08:38:30 -21327.0020 48968.8105 -8021.7761
16/12/19 08:40:30 -21326.0236 48969.6746 -8021.7286
16/12/19 08:42:30 -21325.0481 48970.5385 -8021.6824
16/12/19 08:44:30 -21324.0695 48971.3995 -8021.6349
16/12/19 08:46:30 -21323.0911 48972.2635 -8021.5874
16/12/19 08:48:30 -21322.1154 48973.1273 -8021.5412
16/12/19 08:50:30 -21321.1369 48973.9913 -8021.4937
16/12/19 08:52:30 -21320.1598 48974.8552 -8021.4468
16/12/19 08:54:30 -21319.1813 48975.7191 -8021.3994
16/12/19 08:56:30 -21318.2027 48976.5830 -8021.3519
16/12/19 08:58:30 -21317.2269 48977.4468 -8021.3056
16/12/19 09:00:30 -21316.2483 48978.3107 -8021.2581
16/12/19 09:02:30 -21315.2708 48979.1684 -8021.2112
16/12/19 09:04:30 -21314.2921 48980.0322 -8021.1637
16/12/19 09:06:30 -21313.3163 48980.8990 -8021.1174
16/12/19 09:08:30 -21312.3375 48981.7628 -8021.0700
16/12/19 09:10:30 -21311.3588 48982.6265 -8021.0225
16/12/19 09:12:30 -21310.3813 48983.4902 -8020.9756
16/12/19 09:14:30 -21309.4025 48984.3540 -8020.9280
16/12/19 09:16:30 -21308.4265 48985.2176 -8020.8818
16/12/19 09:18:30 -21307.4476 48986.0813 -8020.8342
16/12/19 09:20:30 -21306.4698 48986.9388 -8020.7873
16/12/19 09:22:30 -21305.4909 48987.8025 -8020.7398
16/12/19 09:24:30 -21304.5147 48988.6660 -8020.6935
16/12/19 09:26:30 -21303.5357 48989.5297 -8020.6460
16/12/19 09:28:30 -21302.5595 48990.3932 -8020.5996
16/12/19 09:30:30 -21301.5804 48991.2568 -8020.5521
16/12/19 09:32:30 -21300.6028 48992.1234 -8020.5051
16/12/19 09:34:30 -21299.6237 48992.9869 -8020.4576
16/12/19 09:36:30 -21298.6474 48993.8504 -8020.4113
16/12/19 09:38:30 -21297.6682 48994.7139 -8020.3637
16/12/19 09:40:30 -21296.6902 48995.5712 -8020.3168
16/12/19 09:42:30 -21295.7109 48996.4347 -8020.2692
16/12/19 09:44:30 -21294.7345 48997.2981 -8020.2229
16/12/19 09:46:30 -21293.7552 48998.1615 -8020.1753
16/12/19 09:48:30 -21292.7773 48999.0249 -8020.1284
16/12/19 09:50:30 -21291.7979 48999.8883 -8020.0808
16/12/19 09:52:30 -21290.8213 49000.7516 -8020.0345
16/12/19 09:54:30 -21289.8447 49001.6149 -8019.9881
16/12/19 09:56:30 -21288.8653 49002.4782 -8019.9405
16/12/19 09:58:30 -21287.8873 49003.3446 -8019.8936
16/12/19 10:00:30 -21286.9076 49004.2018 -8019.8459
16/12/19 10:02:30 -21285.9309 49005.0650 -8019.7996
16/12/19 10:04:30 -21284.9514 49005.9282 -8019.7520
16/12/19 10:06:30 -21283.9732 49006.7914 -8019.7050
16/12/19 10:08:30 -21282.9964 49007.6546 -8019.6586
16/12/19 10:10:30 -21282.0168 49008.5178 -8019.6110
16/12/19 10:12:30 -21281.0385 49009.3810 -8019.5641
16/12/19 10:14:30 -21280.0588 49010.2442 -8019.5164
16/12/19 10:16:30 -21279.0819 49011.1072 -8019.4700
16/12/19 10:18:30 -21278.1050 49011.9703 -8019.4236
16/12/19 10:20:30 -21277.1251 49012.8304 -8019.3760
16/12/19 10:22:30 -21276.1467 49013.6934 -8019.3290
16/12/19 10:24:30 -21275.1669 49014.5565 -8019.2814
16/12/19 10:26:30 -21274.1898 49015.4195 -8019.2350
16/12/19 10:28:30 -21273.2113 49016.2825 -8019.1879
16/12/19 10:30:30 -21272.2314 49017.1456 -8019.1403
16/12/19 10:32:30 -21271.2543 49018.0085 -8019.0939
16/12/19 10:34:30 -21270.2771 49018.8714 -8019.0475
16/12/19 10:36:30 -21269.2971 49019.7344 -8018.9998
16/12/19 10:38:30 -21268.3184 49020.5973 -8018.9528
16/12/19 10:40:30 -21267.3411 49021.4571 -8018.9064
16/12/19 10:42:30 -21266.3610 49022.3200 -8018.8587
16/12/19 10:44:30 -21265.3823 49023.1829 -8018.8116
16/12/19 10:46:30 -21264.4049 49024.0457 -8018.7652
16/12/19 10:48:30 -21263.4248 49024.9085 -8018.7176
16/12/19 10:50:30 -21262.4460 49025.7713 -8018.6705
16/12/19 10:52:30 -21261.4685 49026.6341 -8018.6241
16/12/19 10:54:30 -21260.4883 49027.4969 -8018.5764
16/12/19 10:56:30 -21259.5108 49028.3596 -8018.5299
16/12/19 10:58:30 -21258.5319 49029.2223 -8018.4829
16/12/19 11:00:30 -21257.5514 49030.0821 -8018.4352
16/12/19 11:02:30 -21256.5739 49030.9447 -8018.3887
16/12/19 11:04:30 -21255.5949 49031.8074 -8018.3416
16/12/19 11:06:30 -21254.6172 49032.6700 -8018.2951
16/12/19 11:08:30 -21253.6368 49033.5327 -8018.2475
16/12/19 11:10:30 -21252.6591 49034.3953 -8018.2010
16/12/19 11:12:30 -21251.6800 49035.2579 -8018.1538
16/12/19 11:14:30 -21250.6994 49036.1205 -8018.1062
16/12/19 11:16:30 -21249.7217 49036.9830 -8018.0597
16/12/19 11:18:30 -21248.7425 49037.8456 -8018.0126
16/12/19 11:20:30 -21247.7644 49038.7019 -8017.9661
16/12/19 11:22:30 -21246.7838 49039.5645 -8017.9184
16/12/19 11:24:30 -21245.8059 49040.4269 -8017.8719
16/12/19 11:26:30 -21244.8267 49041.2925 -8017.8247
16/12/19 11:28:30 -21243.8487 49042.1549 -8017.7782
16/12/19 11:30:30 -21242.8680 49043.0174 -8017.7305
16/12/19 11:32:30 -21241.8886 49043.8798 -8017.6834
16/12/19 11:34:30 -21240.9106 49044.7422 -8017.6368
16/12/19 11:36:30 -21239.9325 49045.6045 -8017.5904
16/12/19 11:38:30 -21238.9530 49046.4669 -8017.5432
16/12/19 11:40:30 -21237.9721 49047.3293 -8017.4954
16/12/19 11:42:30 -21236.9937 49048.1854 -8017.4489
16/12/19 11:44:30 -21236.0142 49049.0477 -8017.4018
16/12/19 11:46:30 -21235.0360 49049.9100 -8017.3552
16/12/19 11:48:30 -21234.0564 49050.7722 -8017.3081
16/12/19 11:50:30 -21233.0753 49051.6346 -8017.2603
16/12/19 11:52:30 -21232.0971 49052.4998 -8017.2138
16/12/19 11:54:30 -21231.1188 49053.3620 -8017.1672
16/12/19 11:56:30 -21230.1391 49054.2242 -8017.1200
16/12/19 11:58:30 -21229.1607 49055.0863 -8017.0735
16/12/19 12:00:30 -21228.1809 49055.9485 -8017.0263
16/12/19 12:02:30 -21227.1995 49056.8045 -8016.9785
16/12/19 12:04:30 -21226.2210 49057.6666 -8016.9319
16/12/19 12:06:30 -21225.2426 49058.5287 -8016.8854
16/12/19 12:08:30 -21224.2627 49059.3908 -8016.8382
16/12/19 12:10:30 -21223.2841 49060.2528 -8016.7916
16/12/19 12:12:30 -21222.3041 49061.1149 -8016.7444
16/12/19 12:14:30 -21221.3256 49061.9768 -8016.6978
16/12/19 12:16:30 -21220.3441 49062.8389 -8016.6500
16/12/19 12:18:30 -21219.3656 49063.7039 -8016.6034
16/12/19 12:20:30 -21218.3855 49064.5659 -8016.5562
16/12/19 12:22:30 -21217.4068 49065.4278 -8016.5096
16/12/19 12:24:30 -21216.4264 49066.2836 -8016.4625
16/12/19 12:26:30 -21215.4477 49067.1455 -8016.4158
16/12/19 12:28:30 -21214.4689 49068.0074 -8016.3692
16/12/19 12:30:30 -21213.4887 49068.8693 -8016.3220
16/12/19 12:32:30 -21212.5098 49069.7311 -8016.2754
16/12/19 12:34:30 -21211.5296 49070.5929 -8016.2281
16/12/19 12:36:30 -21210.5479 49071.4548 -8016.1803
16/12/19 12:38:30 -21209.5689 49072.3166 -8016.1337
16/12/19 12:40:30 -21208.5899 49073.1783 -8016.0871
16/12/19 12:42:30 -21207.6096 49074.0401 -8016.0398
16/12/19 12:44:30 -21206.6306 49074.9049 -8015.9932
16/12/19 12:46:30 -21205.6500 49075.7605 -8015.9459
16/12/19 12:48:30 -21204.6709 49076.6222 -8015.8993
16/12/19 12:50:30 -21203.6918 49077.4838 -8015.8526
16/12/19 12:52:30 -21202.7113 49078.3455 -8015.8054
16/12/19 12:54:30 -21201.7321 49079.2071 -8015.7587
16/12/19 12:56:30 -21200.7515 49080.0688 -8015.7114
16/12/19 12:58:30 -21199.7723 49080.9304 -8015.6648
16/12/19 13:00:30 -21198.7931 49081.7919 -8015.6181
16/12/19 13:02:30 -21197.8124 49082.6535 -8015.5708
16/12/19 13:04:30 -21196.8331 49083.5150 -8015.5242
16/12/19 13:06:30 -21195.8524 49084.3766 -8015.4769
16/12/19 13:08:30 -21194.8731 49085.2411 -8015.4302
16/12/19 13:10:30 -21193.8935 49086.0965 -8015.3835
16/12/19 13:12:30 -21192.9127 49086.9580 -8015.3362
16/12/19 13:14:30 -21191.9332 49087.8194 -8015.2895
16/12/19 13:16:30 -21190.9524 49088.6809 -8015.2423
16/12/19 13:18:30 -21189.9729 49089.5423 -8015.1956
16/12/19 13:20:30 -21188.9933 49090.4037 -8015.1489
16/12/19 13:22:30 -21188.0124 49091.2651 -8015.1016
16/12/19 13:24:30 -21187.0328 49092.1264 -8015.0548
16/12/19 13:26:30 -21186.0518 49092.9878 -8015.0075
16/12/19 13:28:30 -21185.0721 49093.8491 -8014.9608
16/12/19 13:30:30 -21184.0925 49094.7104 -8014.9141
16/12/19 13:32:30 -21183.1113 49095.5686 -8014.8668
16/12/19 13:34:30 -21182.1315 49096.4299 -8014.8200
16/12/19 13:36:30 -21181.1518 49097.2911 -8014.7733
16/12/19 13:38:30 -21180.1706 49098.1524 -8014.7260
16/12/19 13:40:30 -21179.1908 49099.0136 -8014.6793
16/12/19 13:42:30 -21178.2095 49099.8748 -8014.6319
16/12/19 13:44:30 -21177.2297 49100.7360 -8014.5852
16/12/19 13:46:30 -21176.2512 49101.5971 -8014.5391
16/12/19 13:48:30 -21175.2712 49102.4582 -8014.4923
16/12/19 13:50:30 -21174.2899 49103.3193 -8014.4450
16/12/19 13:52:30 -21173.3099 49104.1804 -8014.3982
16/12/19 13:54:30 -21172.3299 49105.0415 -8014.3514
16/12/19 13:56:30 -21171.3483 49105.8995 -8014.3041
16/12/19 13:58:30 -21170.3683 49106.7606 -8014.2573
16/12/19 14:00:30 -21169.3868 49107.6216 -8014.2099
16/12/19 14:02:30 -21168.4067 49108.4826 -8014.1631
16/12/19 14:04:30 -21167.4265 49109.3436 -8014.1164
16/12/19 14:06:30 -21166.4477 49110.2045 -8014.0702
16/12/19 14:08:30 -21165.4661 49111.0655 -8014.0228
16/12/19 14:10:30 -21164.4859 49111.9264 -8013.9761
16/12/19 14:12:30 -21163.5056 49112.7873 -8013.9292
16/12/19 14:14:30 -21162.5239 49113.6482 -8013.8819
16/12/19 14:16:30 -21161.5436 49114.5091 -8013.8351
16/12/19 14:18:30 -21160.5618 49115.3700 -8013.7877
16/12/19 14:20:30 -21159.5841 49116.2277 -8013.7421
16/12/19 14:22:30 -21158.6023 49117.0885 -8013.6947
16/12/19 14:24:30 -21157.6219 49117.9493 -8013.6479
16/12/19 14:26:30 -21156.6414 49118.8101 -8013.6010
16/12/19 14:28:30 -21155.6595 49119.6709 -8013.5537
16/12/19 14:30:30 -21154.6790 49120.5316 -8013.5068
16/12/19 14:32:30 -21153.6999 49121.3923 -8013.4606
16/12/19 14:34:30 -21152.7193 49122.2530 -8013.4138
16/12/19 14:36:30 -21151.7373 49123.1137 -8013.3663
16/12/19 14:38:30 -21150.7566 49123.9744 -8013.3195
16/12/19 14:40:30 -21149.7746 49124.8351 -8013.2721
16/12/19 14:42:30 -21148.7967 49125.6956 -8013.2265
16/12/19 14:44:30 -21147.8146 49126.5563 -8013.1790
16/12/19 14:46:30 -21146.8337 49127.4138 -8013.1321
16/12/19 14:48:30 -21145.8515 49128.2744 -8013.0847
16/12/19 14:50:30 -21144.8707 49129.1349 -8013.0378
16/12/19 14:52:30 -21143.8913 49129.9954 -8012.9916
16/12/19 14:54:30 -21142.9105 49130.8559 -8012.9447
16/12/19 14:56:30 -21141.9282 49131.7165 -8012.8973
16/12/19 14:58:30 -21140.9472 49132.5770 -8012.8504
16/12/19 15:00:30 -21139.9677 49133.4374 -8012.8042
16/12/19 15:02:30 -21138.9867 49134.2978 -8012.7573
16/12/19 15:04:30 -21138.0057 49135.1582 -8012.7104
16/12/19 15:06:30 -21137.0233 49136.0187 -8012.6629
16/12/19 15:08:30 -21136.0436 49136.8790 -8012.6166
16/12/19 15:10:30 -21135.0624 49137.7363 -8012.5697
16/12/19 15:12:30 -21134.0813 49138.5967 -8012.5229
16/12/19 15:14:30 -21133.1016 49139.4570 -8012.4766
16/12/19 15:16:30 -21132.1190 49140.3173 -8012.4290
16/12/19 15:18:30 -21131.1378 49141.1776 -8012.3821
16/12/19 15:20:30 -21130.1566 49142.0379 -8012.3352
16/12/19 15:22:30 -21129.1767 49142.8981 -8012.2890
16/12/19 15:24:30 -21128.1940 49143.7584 -8012.2414
16/12/19 15:26:30 -21127.2127 49144.6186 -8012.1945
16/12/19 15:28:30 -21126.2328 49145.4788 -8012.1482
16/12/19 15:30:30 -21125.2514 49146.3390 -8012.1013
16/12/19 15:32:30 -21124.2700 49147.1991 -8012.0544
16/12/19 15:34:30 -21123.2900 49148.0592 -8012.0080
16/12/19 15:36:30 -21122.3071 49148.9194 -8011.9605
16/12/19 15:38:30 -21121.3255 49149.7764 -8011.9136
16/12/19 15:40:30 -21120.3454 49150.6365 -8011.8672
16/12/19 15:42:30 -21119.3639 49151.4966 -8011.8203
16/12/19 15:44:30 -21118.3809 49152.3567 -8011.7727
16/12/19 15:46:30 -21117.4021 49153.2166 -8011.7270
16/12/19 15:48:30 -21116.4191 49154.0767 -8011.6794
16/12/19 15:50:30 -21115.4374 49154.9367 -8011.6325
16/12/19 15:52:30 -21114.4572 49155.7966 -8011.5861
16/12/19 15:54:30 -21113.4754 49156.6566 -8011.5392
16/12/19 15:56:30 -21112.4923 49157.5165 -8011.4916
16/12/19 15:58:30 -21111.5133 49158.3764 -8011.4458
16/12/19 16:00:30 -21110.5301 49159.2363 -8011.3983
16/12/19 16:02:30 -21109.5483 49160.0962 -8011.3513
16/12/19 16:04:30 -21108.5678 49160.9530 -8011.3049
16/12/19 16:06:30 -21107.5859 49161.8128 -8011.2579
16/12/19 16:08:30 -21106.6054 49162.6726 -8011.2116
16/12/19 16:10:30 -21105.6220 49163.5325 -8011.1639
16/12/19 16:12:30 -21104.6401 49164.3923 -8011.1169
16/12/19 16:14:30 -21103.6595 49165.2520 -8011.0706
16/12/19 16:16:30 -21102.6775 49166.1118 -8011.0235
16/12/19 16:18:30 -21101.6968 49166.9715 -8010.9771
16/12/19 16:20:30 -21100.7147 49167.8312 -8010.9302
16/12/19 16:22:30 -21099.7340 49168.6908 -8010.8837
16/12/19 16:24:30 -21098.7519 49169.5505 -8010.8367
16/12/19 16:26:30 -21097.7683 49170.4102 -8010.7891
16/12/19 16:28:30 -21096.7875 49171.2698 -8010.7427
16/12/19 16:30:30 -21095.8053 49172.1295 -8010.6957
16/12/19 16:32:30 -21094.8244 49172.9860 -8010.6492
16/12/19 16:34:30 -21093.8421 49173.8456 -8010.6022
16/12/19 16:36:30 -21092.8612 49174.7051 -8010.5557
16/12/19 16:38:30 -21091.8789 49175.5647 -8010.5087
16/12/19 16:40:30 -21090.8979 49176.4241 -8010.4623
16/12/19 16:42:30 -21089.9155 49177.2837 -8010.4152
16/12/19 16:44:30 -21088.9345 49178.1431 -8010.3688
16/12/19 16:46:30 -21087.9506 49179.0026 -8010.3211
16/12/19 16:48:30 -21086.9710 49179.8620 -8010.2752
16/12/19 16:50:30 -21085.9871 49180.7215 -8010.2276
16/12/19 16:52:30 -21085.0059 49181.5809 -8010.1811
16/12/19 16:54:30 -21084.0234 49182.4403 -8010.1341
16/12/19 16:56:30 -21083.0422 49183.2996 -8010.0876
16/12/19 16:58:30 -21082.0596 49184.1590 -8010.0405
16/12/19 17:00:30 -21081.0784 49185.0214 -8009.9940
16/12/19 17:02:30 -21080.0956 49185.8746 -8009.9470
16/12/19 17:04:30 -21079.1143 49186.7339 -8009.9005
16/12/19 17:06:30 -21078.1315 49187.5932 -8009.8534
16/12/19 17:08:30 -21077.1502 49188.4524 -8009.8069
16/12/19 17:10:30 -21076.1660 49189.3117 -8009.7592
16/12/19 17:12:30 -21075.1860 49190.1709 -8009.7133
16/12/19 17:14:30 -21074.2017 49191.0301 -8009.6656
16/12/19 17:16:30 -21073.2217 49191.8892 -8009.6197
16/12/19 17:18:30 -21072.2374 49192.7485 -8009.5719
16/12/19 17:20:30 -21071.2559 49193.6076 -8009.5254
16/12/19 17:22:30 -21070.2729 49194.4667 -8009.4784
16/12/19 17:24:30 -21069.2913 49195.3258 -8009.4318
16/12/19 17:26:30 -21068.3098 49196.1880 -8009.3853
16/12/19 17:28:30 -21067.3268 49197.0471 -8009.3382
16/12/19 17:30:30 -21066.3451 49197.9061 -8009.2916
16/12/19 17:32:30 -21065.3618 49198.7590 -8009.2445
16/12/19 17:34:30 -21064.3801 49199.6180 -8009.1980
16/12/19 17:36:30 -21063.3984 49200.4770 -8009.1514
16/12/19 17:38:30 -21062.4152 49201.3360 -8009.1043
16/12/19 17:40:30 -21061.4334 49202.1949 -8009.0577
16/12/19 17:42:30 -21060.4501 49203.0539 -8009.0106
16/12/19 17:44:30 -21059.4683 49203.9128 -8008.9640
16/12/19 17:46:30 -21058.4864 49204.7717 -8008.9175
16/12/19 17:48:30 -21057.5031 49205.6306 -8008.8703
16/12/19 17:50:30 -21056.5211 49206.4894 -8008.8237
16/12/19 17:52:30 -21055.5378 49207.3514 -8008.7765
16/12/19 17:54:30 -21054.5558 49208.2102 -8008.7300
16/12/19 17:56:30 -21053.5738 49209.0690 -8008.6834
16/12/19 17:58:30 -21052.5903 49209.9278 -8008.6362
16/12/19 18:00:30 -21051.6082 49210.7866 -8008.5896
16/12/19 18:02:30 -21050.6261 49211.6453 -8008.5431
16/12/19 18:04:30 -21049.6424 49212.4979 -8008.4958
16/12/19 18:06:30 -21048.6602 49213.3566 -8008.4493
16/12/19 18:08:30 -21047.6780 49214.2153 -8008.4027
16/12/19 18:10:30 -21046.6944 49215.0740 -8008.3555
16/12/19 18:12:30 -21045.7121 49215.9327 -8008.3088
16/12/19 18:14:30 -21044.7312 49216.7912 -8008.2628
16/12/19 18:16:30 -21043.7461 49217.6499 -8008.2150
16/12/19 18:18:30 -21042.7639 49218.5116 -8008.1684
16/12/19 18:20:30 -21041.7829 49219.3701 -8008.1224
16/12/19 18:22:30 -21040.7977 49220.2288 -8008.0745
16/12/19 18:24:30 -21039.8153 49221.0873 -8008.0279
16/12/19 18:26:30 -21038.8342 49221.9458 -8007.9819
16/12/19 18:28:30 -21037.8517 49222.8043 -8007.9352
16/12/19 18:30:30 -21036.8678 49223.6628 -8007.8880
16/12/19 18:32:30 -21035.8853 49224.5212 -8007.8414
16/12/19 18:34:30 -21034.9027 49225.3797 -8007.7947
16/12/19 18:36:30 -21033.9187 49226.2381 -8007.7475
16/12/19 18:38:30 -21032.9359 49227.0904 -8007.7008
16/12/19 18:40:30 -21031.9532 49227.9488 -8007.6542
16/12/19 18:42:30 -21030.9706 49228.8072 -8007.6075
16/12/19 18:44:30 -21029.9866 49229.6686 -8007.5602
16/12/19 18:46:30 -21029.0038 49230.5270 -8007.5136
16/12/19 18:48:30 -21028.0211 49231.3853 -8007.4669
16/12/19 18:50:30 -21027.0397 49232.2435 -8007.4208
16/12/19 18:52:30 -21026.0540 49233.1019 -8007.3729
16/12/19 18:54:30 -21025.0726 49233.9601 -8007.3269
16/12/19 18:56:30 -21024.0897 49234.8183 -8007.2802
16/12/19 18:58:30 -21023.1068 49235.6766 -8007.2335
16/12/19 19:00:30 -21022.1225 49236.5348 -8007.1862
16/12/19 19:02:30 -21021.1395 49237.3930 -8007.1395
16/12/19 19:04:30 -21020.1565 49238.2512 -8007.0928
16/12/19 19:06:30 -21019.1735 49239.1093 -8007.0461
16/12/19 19:08:30 -21018.1919 49239.9674 -8006.9999
16/12/19 19:10:30 -21017.2060 49240.8256 -8006.9520
16/12/19 19:12:30 -21016.2229 49241.6837 -8006.9053
16/12/19 19:14:30 -21015.2411 49242.5386 -8006.8592
16/12/19 19:16:30 -21014.2579 49243.3967 -8006.8125
16/12/19 19:18:30 -21013.2747 49244.2547 -8006.7658
16/12/19 19:20:30 -21012.2901 49245.1128 -8006.7184
16/12/19 19:22:30 -21011.3068 49245.9708 -8006.6717
16/12/19 19:24:30 -21010.3236 49246.8288 -8006.6249
16/12/19 19:26:30 -21009.3403 49247.6867 -8006.5782
16/12/19 19:28:30 -21008.3584 49248.5446 -8006.5320
16/12/19 19:30:30 -21007.3750 49249.4026 -8006.4853
16/12/19 19:32:30 -21006.3902 49250.2605 -8006.4379
16/12/19 19:34:30 -21005.4068 49251.1184 -8006.3912
16/12/19 19:36:30 -21004.4234 49251.9763 -8006.3444
16/12/19 19:38:30 -21003.4399 49252.8341 -8006.2976
16/12/19 19:40:30 -21002.4578 49253.6919 -8006.2515
16/12/19 19:42:30 -21001.4743 49254.5497 -8006.2047
16/12/19 19:44:30 -21000.4907 49255.4075 -8006.1580
16/12/19 19:46:30 -20999.5071 49256.2653 -8006.1112
16/12/19 19:48:30 -20998.5221 49257.1231 -8006.0638
16/12/19 19:50:30 -20997.5386 49257.9839 -8006.0170
16/12/19 19:52:30 -20996.5549 49258.8416 -8005.9702
16/12/19 19:54:30 -20995.5724 49259.6932 -8005.9240
16/12/19 19:56:30 -20994.5887 49260.5508 -8005.8772
16/12/19 19:58:30 -20993.6050 49261.4085 -8005.8304
16/12/19 20:00:30 -20992.6212 49262.2661 -8005.7836
16/12/19 20:02:30 -20991.6388 49263.1237 -8005.7374
16/12/19 20:04:30 -20990.6549 49263.9813 -8005.6906
16/12/19 20:06:30 -20989.6711 49264.8389 -8005.6438
16/12/19 20:08:30 -20988.6872 49265.6965 -8005.5969
16/12/19 20:10:30 -20987.7019 49266.5541 -8005.5495
16/12/19 20:12:30 -20986.7179 49267.4116 -8005.5027
16/12/19 20:14:30 -20985.7340 49268.2692 -8005.4558
16/12/19 20:16:30 -20984.7514 49269.1297 -8005.4096
16/12/19 20:18:30 -20983.7674 49269.9872 -8005.3627
16/12/19 20:20:30 -20982.7834 49270.8446 -8005.3159
16/12/19 20:22:30 -20981.7993 49271.7021 -8005.2691
16/12/19 20:24:30 -20980.8165 49272.5595 -8005.2228
16/12/19 20:26:30 -20979.8324 49273.4169 -8005.1759
16/12/19 20:28:30 -20978.8482 49274.2742 -8005.1291
16/12/19 20:30:30 -20977.8640 49275.1316 -8005.0822
16/12/19 20:32:30 -20976.8812 49275.9889 -8005.0360
16/12/19 20:34:30 -20975.8969 49276.8463 -8004.9891
16/12/19 20:36:30 -20974.9125 49277.6975 -8004.9422
16/12/19 20:38:30 -20973.9282 49278.5548 -8004.8953
16/12/19 20:40:30 -20972.9452 49279.4120 -8004.8490
16/12/19 20:42:30 -20971.9610 49280.2723 -8004.8021
16/12/19 20:44:30 -20970.9766 49281.1295 -8004.7553
16/12/19 20:46:30 -20969.9921 49281.9868 -8004.7084
16/12/19 20:48:30 -20969.0077 49282.8440 -8004.6615
16/12/19 20:50:30 -20968.0246 49283.7011 -8004.6152
16/12/19 20:52:30 -20967.0401 49284.5583 -8004.5683
16/12/19 20:54:30 -20966.0555 49285.4154 -8004.5214
16/12/19 20:56:30 -20965.0710 49286.2726 -8004.4745
16/12/19 20:58:30 -20964.0878 49287.1296 -8004.4281
16/12/19 21:00:30 -20963.1032 49287.9867 -8004.3812
16/12/19 21:02:30 -20962.1185 49288.8438 -8004.3343
16/12/19 21:04:30 -20961.1338 49289.7009 -8004.2874
16/12/19 21:06:30 -20960.1505 49290.5579 -8004.2410
16/12/19 21:08:30 -20959.1658 49291.4149 -8004.1941
16/12/19 21:10:30 -20958.1810 49292.2719 -8004.1472
16/12/19 21:12:30 -20957.1991 49293.1288 -8004.1014
16/12/19 21:14:30 -20956.2142 49293.9857 -8004.0545
16/12/19 21:16:30 -20955.2308 49294.8426 -8004.0081
16/12/19 21:18:30 -20954.2459 49295.6996 -8003.9611
16/12/19 21:20:30 -20953.2610 49296.5565 -8003.9142
16/12/19 21:22:30 -20952.2760 49297.4103 -8003.8673
16/12/19 21:24:30 -20951.2910 49298.2672 -8003.8203
16/12/19 21:26:30 -20950.3075 49299.1240 -8003.7739
16/12/19 21:28:30 -20949.3224 49299.9808 -8003.7269
16/12/19 21:30:30 -20948.3374 49300.8376 -8003.6800
16/12/19 21:32:30 -20947.3523 49301.6944 -8003.6329
16/12/19 21:34:30 -20946.3700 49302.5511 -8003.5872
16/12/19 21:36:30 -20945.3863 49303.4079 -8003.5408
16/12/19 21:38:30 -20944.4012 49304.2646 -8003.4938
16/12/19 21:40:30 -20943.4160 49305.1213 -8003.4468
16/12/19 21:42:30 -20942.4308 49305.9780 -8003.3998
16/12/19 21:44:30 -20941.4469 49306.8347 -8003.3534
16/12/19 21:46:30 -20940.4617 49307.6913 -8003.3064
16/12/19 21:48:30 -20939.4793 49308.5510 -8003.2606
16/12/19 21:50:30 -20938.4939 49309.4076 -8003.2135
16/12/19 21:52:30 -20937.5086 49310.2642 -8003.1665
16/12/19 21:54:30 -20936.5232 49311.1208 -8003.1195
16/12/19 21:56:30 -20935.5392 49311.9773 -8003.0731
16/12/19 21:58:30 -20934.5538 49312.8339 -8003.0260
16/12/19 22:00:30 -20933.5683 49313.6904 -8002.9790
16/12/19 22:02:30 -20932.5856 49314.5469 -8002.9332
16/12/19 22:04:30 -20931.6001 49315.4034 -8002.8861
16/12/19 22:06:30 -20930.6145 49316.2598 -8002.8391
16/12/19 22:08:30 -20929.6304 49317.1163 -8002.7926
16/12/19 22:10:30 -20928.6448 49317.9727 -8002.7456
16/12/19 22:12:30 -20927.6619 49318.8291 -8002.6997
16/12/19 22:14:30 -20926.6762 49319.6824 -8002.6527
16/12/19 22:16:30 -20925.6905 49320.5388 -8002.6056
16/12/19 22:18:30 -20924.7062 49321.3951 -8002.5591
16/12/19 22:20:30 -20923.7204 49322.2515 -8002.5120
16/12/19 22:22:30 -20922.7375 49323.1077 -8002.4662
16/12/19 22:24:30 -20921.7517 49323.9641 -8002.4191
16/12/19 22:26:30 -20920.7659 49324.8204 -8002.3720
16/12/19 22:28:30 -20919.7800 49325.6766 -8002.3249
16/12/19 22:30:30 -20918.7969 49326.5328 -8002.2790
16/12/19 22:32:30 -20917.8124 49327.3890 -8002.2325
16/12/19 22:34:30 -20916.8265 49328.2452 -8002.1854
16/12/19 22:36:30 -20915.8405 49329.1014 -8002.1383
16/12/19 22:38:30 -20914.8573 49329.9575 -8002.0924
16/12/19 22:40:30 -20913.8713 49330.8137 -8002.0453
16/12/19 22:42:30 -20912.8852 49331.6699 -8001.9981
16/12/19 22:44:30 -20911.9005 49332.5260 -8001.9516
16/12/19 22:46:30 -20910.9159 49333.3820 -8001.9051
16/12/19 22:48:30 -20909.9311 49334.2381 -8001.8585
16/12/19 22:50:30 -20908.9449 49335.0942 -8001.8114
16/12/19 22:52:30 -20907.9615 49335.9501 -8001.7655
16/12/19 22:54:30 -20906.9754 49336.8092 -8001.7183
16/12/19 22:56:30 -20905.9892 49337.6653 -8001.6712
16/12/19 22:58:30 -20905.0043 49338.5212 -8001.6246
16/12/19 23:00:30 -20904.0194 49339.3772 -8001.5781
16/12/19 23:02:30 -20903.0345 49340.2331 -8001.5315
16/12/19 23:04:30 -20902.0481 49341.0890 -8001.4844
16/12/19 23:06:30 -20901.0645 49341.9449 -8001.4384
16/12/19 23:08:30 -20900.0781 49342.8008 -8001.3912
16/12/19 23:10:30 -20899.0917 49343.6567 -8001.3440
16/12/19 23:12:30 -20898.1080 49344.5125 -8001.2981
16/12/19 23:14:30 -20897.1215 49345.3683 -8001.2509
16/12/19 23:16:30 -20896.1364 49346.2241 -8001.2043
16/12/19 23:18:30 -20895.1525 49347.0768 -8001.1583
16/12/19 23:20:30 -20894.1660 49347.9326 -8001.1111
16/12/19 23:22:30 -20893.1793 49348.7884 -8001.0639
16/12/19 23:24:30 -20892.1955 49349.6440 -8001.0179
16/12/19 23:26:30 -20891.2088 49350.4998 -8000.9707
16/12/19 23:28:30 -20890.2221 49351.3555 -8000.9235
16/12/19 23:30:30 -20889.2382 49352.2111 -8000.8775
16/12/19 23:32:30 -20888.2529 49353.0668 -8000.8309
16/12/19 23:34:30 -20887.2675 49353.9224 -8000.7842
16/12/19 23:36:30 -20886.2821 49354.7780 -8000.7376
16/12/19 23:38:30 -20885.2952 49355.6337 -8000.6904
16/12/19 23:40:30 -20884.3112 49356.4892 -8000.6443
16/12/19 23:42:30 -20883.3243 49357.3448 -8000.5971
16/12/19 23:44:30 -20882.3402 49358.2003 -8000.5510
16/12/19 23:46:30 -20881.3532 49359.0558 -8000.5038
16/12/19 23:48:30 -20880.3662 49359.9114 -8000.4566
16/12/19 23:50:30 -20879.3820 49360.7668 -8000.4105
16/12/19 23:52:30 -20878.3950 49361.6223 -8000.3633
16/12/19 23:54:30 -20877.4108 49362.4777 -8000.3172
16/12/19 23:56:30 -20876.4251 49363.3331 -8000.2705
16/12/19 23:58:30 -20875.4380 49364.1886 -8000.2232
16/12/20 00:00:30 -20874.4537 49365.0470 -8000.1772
16/12/20 00:02:30 -20873.4665 49365.9024 -8000.1299
16/12/20 00:04:30 -20872.4821 49366.7577 -8000.0838
16/12/20 00:06:30 -20871.4949 49367.6131 -8000.0365
16/12/20 00:08:30 -20870.5105 49368.4684 -7999.9904
16/12/20 00:10:30 -20869.5232 49369.3237 -7999.9431
16/12/20 00:12:30 -20868.5387 49370.1789 -7999.8971
16/12/20 00:14:30 -20867.5513 49371.0342 -7999.8497
16/12/20 00:16:30 -20866.5654 49371.8895 -7999.8030
16/12/20 00:18:30 -20865.5794 49372.7447 -7999.7563
16/12/20 00:20:30 -20864.5933 49373.5999 -7999.7096
16/12/20 00:22:30 -20863.6087 49374.4550 -7999.6635
16/12/20 00:24:30 -20862.6212 49375.3102 -7999.6162
16/12/20 00:26:30 -20861.6365 49376.1654 -7999.5700
16/12/20 00:28:30 -20860.6490 49377.0205 -7999.5227
16/12/20 00:30:30 -20859.6642 49377.8756 -7999.4765
16/12/20 00:32:30 -20858.6766 49378.7307 -7999.4292
16/12/20 00:34:30 -20857.6918 49379.5858 -7999.3831
16/12/20 00:36:30 -20856.7042 49380.4408 -7999.3357
16/12/20 00:38:30 -20855.7193 49381.2958 -7999.2896
16/12/20 00:40:30 -20854.7315 49382.1478 -7999.2422
16/12/20 00:42:30 -20853.7466 49383.0028 -7999.1961
16/12/20 00:44:30 -20852.7617 49383.8577 -7999.1499
16/12/20 00:46:30 -20851.7739 49384.7127 -7999.1025
16/12/20 00:48:30 -20850.7889 49385.5677 -7999.0564
16/12/20 00:50:30 -20849.8010 49386.4226 -7999.0090
16/12/20 00:52:30 -20848.8159 49387.2775 -7998.9628
16/12/20 00:54:30 -20847.8294 49388.1324 -7998.9160
16/12/20 00:56:30 -20846.8429 49388.9872 -7998.8692
16/12/20 00:58:30 -20845.8564 49389.8421 -7998.8224
16/12/20 01:00:30 -20844.8712 49390.6969 -7998.7762
16/12/20 01:02:30 -20843.8832 49391.5517 -7998.7288
16/12/20 01:04:30 -20842.8979 49392.4065 -7998.6826
16/12/20 01:06:30 -20841.9128 49393.2643 -7998.6364
16/12/20 01:08:30 -20840.9247 49394.1191 -7998.5890
16/12/20 01:10:30 -20839.9394 49394.9738 -7998.5428
16/12/20 01:12:30 -20838.9512 49395.8286 -7998.4954
16/12/20 01:14:30 -20837.9658 49396.6832 -7998.4491
16/12/20 01:16:30 -20836.9804 49397.5379 -7998.4029
16/12/20 01:18:30 -20835.9922 49398.3926 -7998.3554
16/12/20 01:20:30 -20835.0068 49399.2472 -7998.3092
16/12/20 01:22:30 -20834.0185 49400.1018 -7998.2618
16/12/20 01:24:30 -20833.0330 49400.9564 -7998.2155
16/12/20 01:26:30 -20832.0474 49401.8110 -7998.1693
16/12/20 01:28:30 -20831.0590 49402.6656 -7998.1219
16/12/20 01:30:30 -20830.0734 49403.5201 -7998.0756
16/12/20 01:32:30 -20829.0878 49404.3746 -7998.0293
16/12/20 01:34:30 -20828.0994 49405.2291 -7997.9818
16/12/20 01:36:30 -20827.1137 49406.0836 -7997.9356
16/12/20 01:38:30 -20826.1252 49406.9381 -7997.8880
16/12/20 01:40:30 -20825.1394 49407.7926 -7997.8418
16/12/20 01:42:30 -20824.1537 49408.6470 -7997.7955
16/12/20 01:44:30 -20823.1651 49409.5014 -7997.7480
16/12/20 01:46:30 -20822.1793 49410.3588 -7997.7017
16/12/20 01:48:30 -20821.1935 49411.2132 -7997.6554
16/12/20 01:50:30 -20820.2048 49412.0676 -7997.6079
16/12/20 01:52:30 -20819.2189 49412.9219 -7997.5616
16/12/20 01:54:30 -20818.2330 49413.7762 -7997.5153
16/12/20 01:56:30 -20817.2442 49414.6306 -7997.4678
16/12/20 01:58:30 -20816.2582 49415.4848 -7997.4215
16/12/20 02:00:30 -20815.2722 49416.3391 -7997.3752
16/12/20 02:02:30 -20814.2861 49417.1933 -7997.3289
16/12/20 02:04:30 -20813.2973 49418.0476 -7997.2813
16/12/20 02:06:30 -20812.3112 49418.9017 -7997.2350
16/12/20 02:08:30 -20811.3251 49419.7559 -7997.1886
16/12/20 02:10:30 -20810.3361 49420.6101 -7997.1411
16/12/20 02:12:30 -20809.3499 49421.4643 -7997.0947
16/12/20 02:14:30 -20808.3637 49422.3184 -7997.0484
16/12/20 02:16:30 -20807.3775 49423.1725 -7997.0020
16/12/20 02:18:30 -20806.3884 49424.0266 -7996.9545
16/12/20 02:20:30 -20805.4021 49424.8807 -7996.9081
16/12/20 02:22:30 -20804.4158 49425.7347 -7996.8617
16/12/20 02:24:30 -20803.4294 49426.5887 -7996.8154
16/12/20 02:26:30 -20802.4403 49427.4458 -7996.7678
16/12/20 02:28:30 -20801.4539 49428.2998 -7996.7214
16/12/20 02:30:30 -20800.4675 49429.1538 -7996.6750
16/12/20 02:32:30 -20799.4796 49430.0078 -7996.6280
16/12/20 02:34:30 -20798.4917 49430.8617 -7996.5810
16/12/20 02:36:30 -20797.5052 49431.7156 -7996.5346
16/12/20 02:38:30 -20796.5173 49432.5696 -7996.4876
16/12/20 02:40:30 -20795.5307 49433.4234 -7996.4412
16/12/20 02:42:30 -20794.5427 49434.2773 -7996.3942
16/12/20 02:44:30 -20793.5547 49435.1312 -7996.3472
16/12/20 02:46:30 -20792.5680 49435.9850 -7996.3008
16/12/20 02:48:30 -20791.5813 49436.8388 -7996.2543
16/12/20 02:50:30 -20790.5946 49437.6926 -7996.2079
16/12/20 02:52:30 -20789.6051 49438.5464 -7996.1603
16/12/20 02:54:30 -20788.6183 49439.4001 -7996.1139
16/12/20 02:56:30 -20787.6315 49440.2539 -7996.0674
16/12/20 02:58:30 -20786.6447 49441.1076 -7996.0209
16/12/20 03:00:30 -20785.6578 49441.9612 -7995.9745
16/12/20 03:02:30 -20784.6710 49442.8149 -7995.9280
16/12/20 03:04:30 -20783.6813 49443.6686 -7995.8804
16/12/20 03:06:30 -20782.6944 49444.5253 -7995.8340
16/12/20 03:08:30 -20781.7074 49445.3789 -7995.7875
16/12/20 03:10:30 -20780.7204 49446.2325 -7995.7410
16/12/20 03:12:30 -20779.7334 49447.0861 -7995.6945
16/12/20 03:14:30 -20778.7450 49447.9397 -7995.6474
16/12/20 03:16:30 -20777.7565 49448.7932 -7995.6003
16/12/20 03:18:30 -20776.7694 49449.6468 -7995.5539
16/12/20 03:20:30 -20775.7809 49450.5003 -7995.5067
16/12/20 03:22:30 -20774.7937 49451.3538 -7995.4603
16/12/20 03:24:30 -20773.8065 49452.2072 -7995.4138
16/12/20 03:26:30 -20772.8193 49453.0607 -7995.3673
16/12/20 03:28:30 -20771.8321 49453.9141 -7995.3208
16/12/20 03:30:30 -20770.8448 49454.7675 -7995.2742
16/12/20 03:32:30 -20769.8547 49455.6210 -7995.2265
16/12/20 03:34:30 -20768.8674 49456.4743 -7995.1800
16/12/20 03:36:30 -20767.8800 49457.3277 -7995.1335
16/12/20 03:38:30 -20766.8927 49458.1810 -7995.0869
16/12/20 03:40:30 -20765.9052 49459.0343 -7995.0404
16/12/20 03:42:30 -20764.9164 49459.8877 -7994.9933
16/12/20 03:44:30 -20763.9289 49460.7409 -7994.9467
16/12/20 03:46:30 -20762.9416 49461.5973 -7994.9001
16/12/20 03:48:30 -20761.9540 49462.4505 -7994.8536
16/12/20 03:50:30 -20760.9665 49463.3037 -7994.8071
16/12/20 03:52:30 -20759.9789 49464.1569 -7994.7605
16/12/20 03:54:30 -20758.9913 49465.0101 -7994.7139
16/12/20 03:56:30 -20758.0009 49465.8633 -7994.6662
16/12/20 03:58:30 -20757.0132 49466.7165 -7994.6196
16/12/20 04:00:30 -20756.0255 49467.5696 -7994.5730
16/12/20 04:02:30 -20755.0378 49468.4227 -7994.5264
16/12/20 04:04:30 -20754.0487 49469.2758 -7994.4792
16/12/20 04:06:30 -20753.0609 49470.1289 -7994.4327
16/12/20 04:08:30 -20752.0731 49470.9820 -7994.3860
16/12/20 04:10:30 -20751.0853 49471.8350 -7994.3394
16/12/20 04:12:30 -20750.0974 49472.6880 -7994.2928
16/12/20 04:14:30 -20749.1096 49473.5410 -7994.2462
16/12/20 04:16:30 -20748.1217 49474.3940 -7994.1996
16/12/20 04:18:30 -20747.1337 49475.2470 -7994.1530
16/12/20 04:20:30 -20746.1457 49476.0999 -7994.1064
16/12/20 04:22:30 -20745.1564 49476.9529 -7994.0591
16/12/20 04:24:30 -20744.1683 49477.8058 -7994.0125
16/12/20 04:26:30 -20743.1804 49478.6617 -7993.9659
16/12/20 04:28:30 -20742.1923 49479.5146 -7993.9192
16/12/20 04:30:30 -20741.2042 49480.3674 -7993.8726
16/12/20 04:32:30 -20740.2161 49481.2203 -7993.8259
16/12/20 04:34:30 -20739.2279 49482.0731 -7993.7793
16/12/20 04:36:30 -20738.2397 49482.9259 -7993.7326
16/12/20 04:38:30 -20737.2501 49483.7787 -7993.6854
16/12/20 04:40:30 -20736.2619 49484.6314 -7993.6387
16/12/20 04:42:30 -20735.2736 49485.4842 -7993.5920
16/12/20 04:44:30 -20734.2853 49486.3369 -7993.5453
16/12/20 04:46:30 -20733.2970 49487.1896 -7993.4987
16/12/20 04:48:30 -20732.3100 49488.0422 -7993.4526
16/12/20 04:50:30 -20731.3217 49488.8949 -7993.4059
16/12/20 04:52:30 -20730.3332 49489.7475 -7993.3592
16/12/20 04:54:30 -20729.3448 49490.6002 -7993.3125
16/12/20 04:56:30 -20728.3564 49491.4528 -7993.2658
16/12/20 04:58:30 -20727.3679 49492.3054 -7993.2191
16/12/20 05:00:30 -20726.3794 49493.1579 -7993.1724
16/12/20 05:02:30 -20725.3908 49494.0105 -7993.1257
16/12/20 05:04:30 -20724.4022 49494.8630 -7993.0789
16/12/20 05:06:30 -20723.4122 49495.7156 -7993.0316
16/12/20 05:08:30 -20722.4237 49496.5711 -7992.9849
16/12/20 05:10:30 -20721.4350 49497.4236 -7992.9382
16/12/20 05:12:30 -20720.4491 49498.2760 -7992.8926
16/12/20 05:14:30 -20719.4604 49499.1284 -7992.8459
16/12/20 05:16:30 -20718.4703 49499.9809 -7992.7985
16/12/20 05:18:30 -20717.4815 49500.8333 -7992.7518
16/12/20 05:20:30 -20716.4927 49501.6857 -7992.7050
16/12/20 05:22:30 -20715.5039 49502.5381 -7992.6582
16/12/20 05:24:30 -20714.5150 49503.3904 -7992.6115
16/12/20 05:26:30 -20713.5262 49504.2427 -7992.5648
16/12/20 05:28:30 -20712.5387 49505.0950 -7992.5185
16/12/20 05:30:30 -20711.5497 49505.9473 -7992.4718
16/12/20 05:32:30 -20710.5608 49506.7996 -7992.4250
16/12/20 05:34:30 -20709.5718 49507.6518 -7992.3782
16/12/20 05:36:30 -20708.5827 49508.5041 -7992.3314
16/12/20 05:38:30 -20707.5937 49509.3563 -7992.2846
16/12/20 05:40:30 -20706.6046 49510.2085 -7992.2378
16/12/20 05:42:30 -20705.6170 49511.0606 -7992.1916
16/12/20 05:44:30 -20704.6278 49511.9128 -7992.1448
16/12/20 05:46:30 -20703.6387 49512.7649 -7992.0980
16/12/20 05:48:30 -20702.6495 49513.6201 -7992.0512
16/12/20 05:50:30 -20701.6603 49514.4722 -7992.0043
16/12/20 05:52:30 -20700.6725 49515.3243 -7991.9581
16/12/20 05:54:30 -20699.6832 49516.1764 -7991.9113
16/12/20 05:56:30 -20698.6939 49517.0284 -7991.8645
16/12/20 05:58:30 -20697.7046 49517.8804 -7991.8176
16/12/20 06:00:30 -20696.7153 49518.7325 -7991.7708
16/12/20 06:02:30 -20695.7273 49519.5844 -7991.7245
16/12/20 06:04:30 -20694.7379 49520.4364 -7991.6777
16/12/20 06:06:30 -20693.7485 49521.2884 -7991.6308
16/12/20 06:08:30 -20692.7590 49522.1403 -7991.5839
16/12/20 06:10:30 -20691.7695 49522.9922 -7991.5370
16/12/20 06:12:30 -20690.7814 49523.8441 -7991.4908
16/12/20 06:14:30 -20689.7918 49524.6960 -7991.4440
16/12/20 06:16:30 -20688.8023 49525.5478 -7991.3970
16/12/20 06:18:30 -20687.8127 49526.3997 -7991.3501
16/12/20 06:20:30 -20686.8245 49527.2515 -7991.3039
16/12/20 06:22:30 -20685.8348 49528.1033 -7991.2570
16/12/20 06:24:30 -20684.8451 49528.9551 -7991.2100
16/12/20 06:26:30 -20683.8554 49529.8068 -7991.1632
16/12/20 06:28:30 -20682.8686 49530.6616 -7991.1175
16/12/20 06:30:30 -20681.8774 49531.5134 -7991.0699
16/12/20 06:32:30 -20680.8876 49532.3651 -7991.0230
16/12/20 06:34:30 -20679.9006 49533.2167 -7990.9773
16/12/20 06:36:30 -20678.9107 49534.0684 -7990.9304
16/12/20 06:38:30 -20677.9209 49534.9201 -7990.8834
16/12/20 06:40:30 -20676.9296 49535.7717 -7990.8359
16/12/20 06:42:30 -20675.9424 49536.6233 -7990.7902
16/12/20 06:44:30 -20674.9525 49537.4749 -7990.7432
16/12/20 06:46:30 -20673.9625 49538.3265 -7990.6963
16/12/20 06:48:30 -20672.9739 49539.1780 -7990.6499
16/12/20 06:50:30 -20671.9838 49540.0296 -7990.6029
16/12/20 06:52:30 -20670.9938 49540.8811 -7990.5560
16/12/20 06:54:30 -20670.0065 49541.7325 -7990.5102
16/12/20 06:56:30 -20669.0150 49542.5902 -7990.4627
16/12/20 06:58:30 -20668.0249 49543.4417 -7990.4157
16/12/20 07:00:30 -20667.0375 49544.2931 -7990.3699
16/12/20 07:02:30 -20666.0473 49545.1445 -7990.3229
16/12/20 07:04:30 -20665.0571 49545.9959 -7990.2759
16/12/20 07:06:30 -20664.0682 49546.8473 -7990.2295
16/12/20 07:08:30 -20663.0779 49547.6987 -7990.1825
16/12/20 07:10:30 -20662.0876 49548.5500 -7990.1355
16/12/20 07:12:30 -20661.0987 49549.4013 -7990.0891
16/12/20 07:14:30 -20660.1083 49550.2527 -7990.0421
16/12/20 07:16:30 -20659.1179 49551.1040 -7989.9951
16/12/20 07:18:30 -20658.1303 49551.9552 -7989.9492
16/12/20 07:20:30 -20657.1398 49552.8065 -7989.9022
16/12/20 07:22:30 -20656.1508 49553.6608 -7989.8558
16/12/20 07:24:30 -20655.1603 49554.5120 -7989.8088
16/12/20 07:26:30 -20654.1698 49555.3632 -7989.7617
16/12/20 07:28:30 -20653.1806 49556.2144 -7989.7153
16/12/20 07:30:30 -20652.1900 49557.0655 -7989.6682
16/12/20 07:32:30 -20651.2022 49557.9166 -7989.6223
16/12/20 07:34:30 -20650.2115 49558.7678 -7989.5753
16/12/20 07:36:30 -20649.2208 49559.6189 -7989.5282
16/12/20 07:38:30 -20648.2315 49560.4700 -7989.4818
16/12/20 07:40:30 -20647.2408 49561.3211 -7989.4347
16/12/20 07:42:30 -20646.2515 49562.1721 -7989.3882
16/12/20 07:44:30 -20645.2607 49563.0231 -7989.3411
16/12/20 07:46:30 -20644.2727 49563.8741 -7989.2953
16/12/20 07:48:30 -20643.2818 49564.7251 -7989.2481
16/12/20 07:50:30 -20642.2909 49565.5761 -7989.2010
16/12/20 07:52:30 -20641.3014 49566.4270 -7989.1546
16/12/20 07:54:30 -20640.3105 49567.2780 -7989.1075
16/12/20 07:56:30 -20639.3224 49568.1289 -7989.0615
16/12/20 07:58:30 -20638.3300 49568.9798 -7989.0138
16/12/20 08:00:30 -20637.3418 49569.8307 -7988.9679
16/12/20 08:02:30 -20636.3507 49570.6815 -7988.9208
16/12/20 08:04:30 -20635.3612 49571.5354 -7988.8742
16/12/20 08:06:30 -20634.3700 49572.3863 -7988.8271
16/12/20 08:08:30 -20633.3817 49573.2370 -7988.7812
16/12/20 08:10:30 -20632.3906 49574.0878 -7988.7340
16/12/20 08:12:30 -20631.4008 49574.9386 -7988.6875
16/12/20 08:14:30 -20630.4096 49575.7894 -7988.6403
16/12/20 08:16:30 -20629.4198 49576.6401 -7988.5938
16/12/20 08:18:30 -20628.4285 49577.4908 -7988.5466
16/12/20 08:20:30 -20627.4402 49578.3476 -7988.5007
16/12/20 08:22:30 -20626.4489 49579.1983 -7988.4534
16/12/20 08:24:30 -20625.4589 49580.0489 -7988.4069
16/12/20 08:26:30 -20624.4675 49580.8996 -7988.3597
16/12/20 08:28:30 -20623.4790 49581.7501 -7988.3137
16/12/20 08:30:30 -20622.4875 49582.6008 -7988.2665
16/12/20 08:32:30 -20621.4975 49583.4513 -7988.2199
16/12/20 08:34:30 -20620.5060 49584.3019 -7988.1727
16/12/20 08:36:30 -20619.5159 49585.1524 -7988.1261
16/12/20 08:38:30 -20618.5244 49586.0030 -7988.0789
16/12/20 08:40:30 -20617.5356 49586.8535 -7988.0329
16/12/20 08:42:30 -20616.5454 49587.7039 -7987.9863
16/12/20 08:44:30 -20615.5538 49588.5544 -7987.9391
16/12/20 08:46:30 -20614.5650 49589.4048 -7987.8930
16/12/20 08:48:30 -20613.5733 49590.2553 -7987.8458
16/12/20 08:50:30 -20612.5830 49591.1057 -7987.7992
16/12/20 08:52:30 -20611.5913 49591.9561 -7987.7520
16/12/20 08:54:30 -20610.6023 49592.8064 -7987.7059
16/12/20 08:56:30 -20609.6119 49593.6568 -7987.6592
16/12/20 08:58:30 -20608.6202 49594.5102 -7987.6120
16/12/20 09:00:30 -20607.6312 49595.3605 -7987.5659
16/12/20 09:02:30 -20606.6379 49596.2108 -7987.5180
16/12/20 09:04:30 -20605.6488 49597.0611 -7987.4720
16/12/20 09:06:30 -20604.6569 49597.9114 -7987.4247
16/12/20 09:08:30 -20603.6663 49598.7616 -7987.3780
16/12/20 09:10:30 -20602.6772 49599.6118 -7987.3319
16/12/20 09:12:30 -20601.6852 49600.4620 -7987.2846
16/12/20 09:14:30 -20600.6945 49601.3122 -7987.2380
16/12/20 09:16:30 -20599.7053 49602.1623 -7987.1918
16/12/20 09:18:30 -20598.7132 49603.0125 -7987.1446
16/12/20 09:20:30 -20597.7225 49603.8626 -7987.0978
16/12/20 09:22:30 -20596.7304 49604.7127 -7987.0505
16/12/20 09:24:30 -20595.7410 49605.5628 -7987.0044
16/12/20 09:26:30 -20594.7503 49606.4190 -7986.9577
16/12/20 09:28:30 -20593.7581 49607.2691 -7986.9104
16/12/20 09:30:30 -20592.7672 49608.1191 -7986.8636
16/12/20 09:32:30 -20591.7778 49608.9691 -7986.8175
16/12/20 09:34:30 -20590.7855 49609.8191 -7986.7701
16/12/20 09:36:30 -20589.7945 49610.6691 -7986.7234
16/12/20 09:38:30 -20588.8050 49611.5190 -7986.6772
16/12/20 09:40:30 -20587.8126 49612.3690 -7986.6299
16/12/20 09:42:30 -20586.8216 49613.2189 -7986.5831
16/12/20 09:44:30 -20585.8319 49614.0688 -7986.5369
16/12/20 09:46:30 -20584.8409 49614.9186 -7986.4902
16/12/20 09:48:30 -20583.8484 49615.7685 -7986.4428
16/12/20 09:50:30 -20582.8587 49616.6183 -7986.3966
16/12/20 09:52:30 -20581.8675 49617.4712 -7986.3499
16/12/20 09:54:30 -20580.8750 49618.3211 -7986.3025
16/12/20 09:56:30 -20579.8852 49619.1708 -7986.2563
16/12/20 09:58:30 -20578.8939 49620.0206 -7986.2095
16/12/20 10:00:30 -20577.9013 49620.8704 -7986.1620
16/12/20 10:02:30 -20576.9114 49621.7201 -7986.1158
16/12/20 10:04:30 -20575.9201 49622.5698 -7986.0690
16/12/20 10:06:30 -20574.9301 49623.4195 -7986.0228
16/12/20 10:08:30 -20573.9360 49624.2692 -7985.9748
16/12/20 10:10:30 -20572.9460 49625.1188 -7985.9285
16/12/20 10:12:30 -20571.9559 49625.9684 -7985.8824
16/12/20 10:14:30 -20570.9645 49626.8181 -7985.8355
16/12/20 10:16:30 -20569.9716 49627.6677 -7985.7880
16/12/20 10:18:30 -20568.9801 49628.5173 -7985.7412
16/12/20 10:20:30 -20567.9900 49629.3668 -7985.6949
16/12/20 10:22:30 -20566.9985 49630.2225 -7985.6481
16/12/20 10:24:30 -20566.0055 49631.0720 -7985.6006
16/12/20 10:26:30 -20565.0153 49631.9215 -7985.5543
16/12/20 10:28:30 -20564.0236 49632.7710 -7985.5075
16/12/20 10:30:30 -20563.0333 49633.6205 -7985.4612
16/12/20 10:32:30 -20562.0417 49634.4699 -7985.4143
16/12/20 10:34:30 -20561.0485 49635.3194 -7985.3668
16/12/20 10:36:30 -20560.0582 49636.1688 -7985.3206
16/12/20 10:38:30 -20559.0664 49637.0181 -7985.2736
16/12/20 10:40:30 -20558.0760 49637.8675 -7985.2274
16/12/20 10:42:30 -20557.0841 49638.7169 -7985.1805
16/12/20 10:44:30 -20556.0909 49639.5662 -7985.1329
16/12/20 10:46:30 -20555.1004 49640.4155 -7985.0866
16/12/20 10:48:30 -20554.1085 49641.2679 -7985.0397
16/12/20 10:50:30 -20553.1180 49642.1171 -7984.9934
16/12/20 10:52:30 -20552.1260 49642.9664 -7984.9465
16/12/20 10:54:30 -20551.1354 49643.8156 -7984.9001
16/12/20 10:56:30 -20550.1419 49644.6649 -7984.8526
16/12/20 10:58:30 -20549.1499 49645.5141 -7984.8056
16/12/20 11:00:30 -20548.1592 49646.3633 -7984.7592
16/12/20 11:02:30 -20547.1671 49647.2124 -7984.7123
16/12/20 11:04:30 -20546.1764 49648.0616 -7984.6660
16/12/20 11:06:30 -20545.1842 49648.9107 -7984.6190
16/12/20 11:08:30 -20544.1906 49649.7598 -7984.5714
16/12/20 11:10:30 -20543.1999 49650.6150 -7984.5251
16/12/20 11:12:30 -20542.2076 49651.4641 -7984.4781
16/12/20 11:14:30 -20541.2167 49652.3132 -7984.4317
16/12/20 11:16:30 -20540.2244 49653.1622 -7984.3847
16/12/20 11:18:30 -20539.2335 49654.0112 -7984.3383
16/12/20 11:20:30 -20538.2411 49654.8602 -7984.2913
16/12/20 11:22:30 -20537.2501 49655.7092 -7984.2449
16/12/20 11:24:30 -20536.2577 49656.5581 -7984.1979
16/12/20 11:26:30 -20535.2639 49657.4071 -7984.1503
16/12/20 11:28:30 -20534.2728 49658.2560 -7984.1039
16/12/20 11:30:30 -20533.2803 49659.1049 -7984.0568
16/12/20 11:32:30 -20532.2892 49659.9538 -7984.0104
16/12/20 11:34:30 -20531.2966 49660.8027 -7983.9634
16/12/20 11:36:30 -20530.3055 49661.6515 -7983.9169
16/12/20 11:38:30 -20529.3129 49662.5003 -7983.8699
16/12/20 11:40:30 -20528.3216 49663.3491 -7983.8234
16/12/20 11:42:30 -20527.3290 49664.2010 -7983.7764
16/12/20 11:44:30 -20526.3377 49665.0498 -7983.7299
16/12/20 11:46:30 -20525.3450 49665.8985 -7983.6829
16/12/20 11:48:30 -20524.3536 49666.7472 -7983.6364
16/12/20 11:50:30 -20523.3609 49667.5960 -7983.5894
16/12/20 11:52:30 -20522.3695 49668.4446 -7983.5429
16/12/20 11:54:30 -20521.3766 49669.2933 -7983.4958
16/12/20 11:56:30 -20520.3852 49670.1450 -7983.4493
16/12/20 11:58:30 -20519.3938 49670.9967 -7983.4028
16/12/20 12:00:30 -20518.3981 49671.8454 -7983.3545
16/12/20 12:02:30 -20517.4066 49672.6940 -7983.3080
16/12/20 12:04:30 -20516.4136 49673.5426 -7983.2609
16/12/20 12:06:30 -20515.4220 49674.3911 -7983.2144
16/12/20 12:08:30 -20514.4290 49675.2397 -7983.1673
16/12/20 12:10:30 -20513.4373 49676.0882 -7983.1207
16/12/20 12:12:30 -20512.4457 49676.9367 -7983.0742
16/12/20 12:14:30 -20511.4526 49677.7852 -7983.0271
16/12/20 12:16:30 -20510.4608 49678.6337 -7982.9806
16/12/20 12:18:30 -20509.4677 49679.4821 -7982.9334
16/12/20 12:20:30 -20508.4759 49680.3306 -7982.8869
16/12/20 12:22:30 -20507.4827 49681.1790 -7982.8397
16/12/20 12:24:30 -20506.4922 49682.0273 -7982.7938
16/12/20 12:26:30 -20505.5004 49682.8757 -7982.7472
16/12/20 12:28:30 -20504.5071 49683.7241 -7982.7001
16/12/20 12:30:30 -20503.5152 49684.5724 -7982.6535
16/12/20 12:32:30 -20502.5218 49685.4207 -7982.6063
16/12/20 12:34:30 -20501.5298 49686.2690 -7982.5597
16/12/20 12:36:30 -20500.5365 49687.1234 -7982.5125
16/12/20 12:38:30 -20499.5445 49687.9717 -7982.4660
16/12/20 12:40:30 -20498.5510 49688.8200 -7982.4187
16/12/20 12:42:30 -20497.5589 49689.6682 -7982.3722
16/12/20 12:44:30 -20496.5654 49690.5164 -7982.3249
16/12/20 12:46:30 -20495.5733 49691.3646 -7982.2784
16/12/20 12:48:30 -20494.5797 49692.2128 -7982.2311
16/12/20 12:50:30 -20493.5875 49693.0609 -7982.1845
16/12/20 12:52:30 -20492.5953 49693.9121 -7982.1379
16/12/20 12:54:30 -20491.6017 49694.7602 -7982.0906
16/12/20 12:56:30 -20490.6108 49695.6083 -7982.0446
16/12/20 12:58:30 -20489.6185 49696.4563 -7981.9980
16/12/20 13:00:30 -20488.6248 49697.3044 -7981.9507
16/12/20 13:02:30 -20487.6324 49698.1524 -7981.9041
16/12/20 13:04:30 -20486.6386 49699.0005 -7981.8568
16/12/20 13:06:30 -20485.6462 49699.8485 -7981.8101
16/12/20 13:08:30 -20484.6524 49700.6965 -7981.7629
16/12/20 13:10:30 -20483.6599 49701.5444 -7981.7162
16/12/20 13:12:30 -20482.6660 49702.3924 -7981.6689
16/12/20 13:14:30 -20481.6763 49703.2403 -7981.6235
16/12/20 13:16:30 -20480.6824 49704.0943 -7981.5762
16/12/20 13:18:30 -20479.6898 49704.9422 -7981.5295
16/12/20 13:20:30 -20478.6958 49705.7901 -7981.4822
16/12/20 13:22:30 -20477.7032 49706.6379 -7981.4355
16/12/20 13:24:30 -20476.7091 49707.4858 -7981.3882
16/12/20 13:26:30 -20475.7165 49708.3336 -7981.3415
16/12/20 13:28:30 -20474.7251 49709.1813 -7981.2954
16/12/20 13:30:30 -20473.7310 49710.0291 -7981.2480
16/12/20 13:32:30 -20472.7382 49710.8769 -7981.2013
16/12/20 13:34:30 -20471.7440 49711.7246 -7981.1540
16/12/20 13:36:30 -20470.7512 49712.5723 -7981.1072
16/12/20 13:38:30 -20469.7569 49713.4200 -7981.0599
16/12/20 13:40:30 -20468.7669 49714.2677 -7981.0143
16/12/20 13:42:30 -20467.7725 49715.1154 -7980.9670
16/12/20 13:44:30 -20466.7796 49715.9630 -7980.9203
16/12/20 13:46:30 -20465.7853 49716.8106 -7980.8729
16/12/20 13:48:30 -20464.7923 49717.6613 -7980.8261
16/12/20 13:50:30 -20463.8007 49718.5089 -7980.7800
16/12/20 13:52:30 -20462.8063 49719.3595 -7980.7326
16/12/20 13:54:30 -20461.8132 49720.2070 -7980.6858
16/12/20 13:56:30 -20460.8187 49721.0546 -7980.6384
16/12/20 13:58:30 -20459.8270 49721.9021 -7980.5922
16/12/20 14:00:30 -20458.8338 49722.7496 -7980.5454
16/12/20 14:02:30 -20457.8393 49723.6001 -7980.4980
16/12/20 14:04:30 -20456.8461 49724.4476 -7980.4512
16/12/20 14:06:30 -20455.8529 49725.2950 -7980.4044
16/12/20 14:08:30 -20454.8610 49726.1424 -7980.3582
16/12/20 14:10:30 -20453.8663 49726.9898 -7980.3107
16/12/20 14:12:30 -20452.8730 49727.8372 -7980.2639
16/12/20 14:14:30 -20451.8782 49728.6846 -7980.2165
16/12/20 14:16:30 -20450.8863 49729.5319 -7980.1702
16/12/20 14:18:30 -20449.8929 49730.3792 -7980.1234
16/12/20 14:20:30 -20448.8980 49731.2265 -7980.0759
16/12/20 14:22:30 -20447.9074 49732.0738 -7980.0303
16/12/20 14:24:30 -20446.9125 49732.9211 -7979.9828
16/12/20 14:26:30 -20445.9190 49733.7683 -7979.9360
16/12/20 14:28:30 -20444.9241 49734.6217 -7979.8885
16/12/20 14:30:30 -20443.9320 49735.4689 -7979.8422
16/12/20 14:32:30 -20442.9384 49736.3161 -7979.7954
16/12/20 14:34:30 -20441.9434 49737.1632 -7979.7478
16/12/20 14:36:30 -20440.9525 49738.0104 -7979.7022
16/12/20 14:38:30 -20439.9575 49738.8575 -7979.6547
16/12/20 14:40:30 -20438.9637 49739.7046 -7979.6078
16/12/20 14:42:30 -20437.9714 49740.5517 -7979.5615
16/12/20 14:44:30 -20436.9763 49741.3988 -7979.5140
16/12/20 14:46:30 -20435.9825 49742.2459 -7979.4671
16/12/20 14:48:30 -20434.9901 49743.0929 -7979.4207
16/12/20 14:50:30 -20433.9948 49743.9399 -7979.3732
16/12/20 14:52:30 -20433.0010 49744.7869 -7979.3263
16/12/20 14:54:30 -20432.0085 49745.6339 -7979.2800
16/12/20 14:56:30 -20431.0146 49746.4839 -7979.2330
16/12/20 14:58:30 -20430.0192 49747.3309 -7979.1854
16/12/20 15:00:30 -20429.0267 49748.1778 -7979.1391
16/12/20 15:02:30 -20428.0327 49749.0278 -7979.0922
16/12/20 15:04:30 -20427.0373 49749.8747 -7979.0446
16/12/20 15:06:30 -20426.0446 49750.7215 -7978.9982
16/12/20 15:08:30 -20425.0505 49751.5684 -7978.9512
16/12/20 15:10:30 -20424.0564 49752.4152 -7978.9043
16/12/20 15:12:30 -20423.0637 49753.2651 -7978.8579
16/12/20 15:14:30 -20422.0682 49754.1119 -7978.8103
16/12/20 15:16:30 -20421.0754 49754.9586 -7978.7639
16/12/20 15:18:30 -20420.0811 49755.8054 -7978.7170
16/12/20 15:20:30 -20419.0855 49756.6522 -7978.6693
16/12/20 15:22:30 -20418.0940 49757.4989 -7978.6235
16/12/20 15:24:30 -20417.0983 49758.3456 -7978.5759
16/12/20 15:26:30 -20416.1054 49759.1922 -7978.5295
16/12/20 15:28:30 -20415.1110 49760.0389 -7978.4825
16/12/20 15:30:30 -20414.1153 49760.8856 -7978.4348
16/12/20 15:32:30 -20413.1222 49761.7322 -7978.3884
16/12/20 15:34:30 -20412.1279 49762.5849 -7978.3414
16/12/20 15:36:30 -20411.1348 49763.4315 -7978.2949
16/12/20 15:38:30 -20410.1403 49764.2781 -7978.2479
16/12/20 15:40:30 -20409.1472 49765.1246 -7978.2014
16/12/20 15:42:30 -20408.1513 49765.9712 -7978.1538
16/12/20 15:44:30 -20407.1581 49766.8176 -7978.1073
16/12/20 15:46:30 -20406.1635 49767.6641 -7978.0602
16/12/20 15:48:30 -20405.1674 49768.5106 -7978.0125
16/12/20 15:50:30 -20404.1756 49769.3571 -7977.9667
16/12/20 15:52:30 -20403.1795 49770.2035 -7977.9190
16/12/20 15:54:30 -20402.1862 49771.0499 -7977.8725
16/12/20 15:56:30 -20401.1915 49771.8963 -7977.8254
16/12/20 15:58:30 -20400.1981 49772.7427 -7977.7789
16/12/20 16:00:30 -20399.2019 49773.5891 -7977.7312
16/12/20 16:02:30 -20398.2099 49774.4354 -7977.6853
16/12/20 16:04:30 -20397.2137 49775.2879 -7977.6376
16/12/20 16:06:30 -20396.2202 49776.1342 -7977.5911
16/12/20 16:08:30 -20395.2253 49776.9805 -7977.5439
16/12/20 16:10:30 -20394.2318 49777.8267 -7977.4974
16/12/20 16:12:30 -20393.2368 49778.6730 -7977.4503
16/12/20 16:14:30 -20392.2433 49779.5192 -7977.4037
16/12/20 16:16:30 -20391.2468 49780.3654 -7977.3560
16/12/20 16:18:30 -20390.2532 49781.2116 -7977.3094
16/12/20 16:20:30 -20389.2582 49782.0608 -7977.2622
16/12/20 16:22:30 -20388.2645 49782.9070 -7977.2157
16/12/20 16:24:30 -20387.2694 49783.7531 -7977.1685
16/12/20 16:26:30 -20386.2756 49784.5992 -7977.1220
16/12/20 16:28:30 -20385.2818 49785.4453 -7977.0754
16/12/20 16:30:30 -20384.2852 49786.2914 -7977.0276
16/12/20 16:32:30 -20383.2928 49787.1375 -7976.9816
16/12/20 16:34:30 -20382.2962 49787.9866 -7976.9338
16/12/20 16:36:30 -20381.3023 49788.8357 -7976.8872
16/12/20 16:38:30 -20380.3070 49789.6817 -7976.8400
16/12/20 16:40:30 -20379.3131 49790.5276 -7976.7934
16/12/20 16:42:30 -20378.3163 49791.3736 -7976.7456
16/12/20 16:44:30 -20377.3237 49792.2196 -7976.6996
16/12/20 16:46:30 -20376.3297 49793.0655 -7976.6529
16/12/20 16:48:30 -20375.3329 49793.9114 -7976.6051
16/12/20 16:50:30 -20374.3388 49794.7573 -7976.5585
16/12/20 16:52:30 -20373.3433 49795.6032 -7976.5112
16/12/20 16:54:30 -20372.3491 49796.4490 -7976.4646
16/12/20 16:56:30 -20371.3550 49797.2948 -7976.4179
16/12/20 16:58:30 -20370.3594 49798.1407 -7976.3707
16/12/20 17:00:30 -20369.3652 49798.9865 -7976.3240
16/12/20 17:02:30 -20368.3681 49799.8323 -7976.2761
16/12/20 17:04:30 -20367.3754 49800.6841 -7976.2301
16/12/20 17:06:30 -20366.3811 49801.5298 -7976.1834
16/12/20 17:08:30 -20365.3839 49802.3756 -7976.1355
16/12/20 17:10:30 -20364.3896 49803.2213 -7976.0888
16/12/20 17:12:30 -20363.3966 49804.0669 -7976.0428
16/12/20 17:14:30 -20362.3994 49804.9126 -7975.9948
16/12/20 17:16:30 -20361.4050 49805.7583 -7975.9481
16/12/20 17:18:30 -20360.4091 49806.6039 -7975.9008
16/12/20 17:20:30 -20359.4146 49807.4495 -7975.8541
16/12/20 17:22:30 -20358.4201 49808.2951 -7975.8074
16/12/20 17:24:30 -20357.4242 49809.1407 -7975.7600
16/12/20 17:26:30 -20356.4296 49809.9862 -7975.7133
16/12/20 17:28:30 -20355.4350 49810.8317 -7975.6666
16/12/20 17:30:30 -20354.4376 49811.6804 -7975.6186
16/12/20 17:32:30 -20353.4444 49812.5289 -7975.5725
16/12/20 17:34:30 -20352.4498 49813.3744 -7975.5257
16/12/20 17:36:30 -20351.4522 49814.2198 -7975.4778
16/12/20 17:38:30 -20350.4575 49815.0653 -7975.4310
16/12/20 17:40:30 -20349.4642 49815.9107 -7975.3849
16/12/20 17:42:30 -20348.4694 49816.7561 -7975.3381
16/12/20 17:44:30 -20347.4718 49817.6045 -7975.2901
16/12/20 17:46:30 -20346.4770 49818.4499 -7975.2433
16/12/20 17:48:30 -20345.4835 49819.2952 -7975.1971
16/12/20 17:50:30 -20344.4858 49820.1406 -7975.1491
16/12/20 17:52:30 -20343.4909 49820.9859 -7975.1023
16/12/20 17:54:30 -20342.4960 49821.8312 -7975.0555
16/12/20 17:56:30 -20341.5024 49822.6764 -7975.0093
16/12/20 17:58:30 -20340.5045 49823.5217 -7974.9613
16/12/20 18:00:30 -20339.5096 49824.3730 -7974.9145
16/12/20 18:02:30 -20338.5146 49825.2182 -7974.8676
16/12/20 18:04:30 -20337.5209 49826.0634 -7974.8214
16/12/20 18:06:30 -20336.5230 49826.9086 -7974.7734
16/12/20 18:08:30 -20335.5278 49827.7538 -7974.7265
16/12/20 18:10:30 -20334.5327 49828.5989 -7974.6797
16/12/20 18:12:30 -20333.5389 49829.4440 -7974.6335
16/12/20 18:14:30 -20332.5408 49830.2891 -7974.5854
16/12/20 18:16:30 -20331.5456 49831.1342 -7974.5385
16/12/20 18:18:30 -20330.5503 49831.9793 -7974.4916
16/12/20 18:20:30 -20329.5564 49832.8243 -7974.4454
16/12/20 18:22:30 -20328.5583 49833.6693 -7974.3973
16/12/20 18:24:30 -20327.5629 49834.5143 -7974.3504
16/12/20 18:26:30 -20326.5676 49835.3593 -7974.3035
16/12/20 18:28:30 -20325.5722 49836.2104 -7974.2566
16/12/20 18:30:30 -20324.5782 49837.0553 -7974.2103
16/12/20 18:32:30 -20323.5799 49837.9003 -7974.1622
16/12/20 18:34:30 -20322.5844 49838.7452 -7974.1153
16/12/20 18:36:30 -20321.5889 49839.5901 -7974.0684
16/12/20 18:38:30 -20320.5948 49840.4350 -7974.0221
16/12/20 18:40:30 -20319.5992 49841.2798 -7973.9751
16/12/20 18:42:30 -20318.6036 49842.1246 -7973.9282
16/12/20 18:44:30 -20317.6051 49842.9695 -7973.8801
16/12/20 18:46:30 -20316.6109 49843.8143 -7973.8337
16/12/20 18:48:30 -20315.6152 49844.6590 -7973.7867
16/12/20 18:50:30 -20314.6195 49845.5038 -7973.7398
16/12/20 18:52:30 -20313.6238 49846.3485 -7973.6928
16/12/20 18:54:30 -20312.6280 49847.1963 -7973.6459
16/12/20 18:56:30 -20311.6309 49848.0441 -7973.5983
16/12/20 18:58:30 -20310.6351 49848.8888 -7973.5513
16/12/20 19:00:30 -20309.6392 49849.7335 -7973.5044
16/12/20 19:02:30 -20308.6433 49850.5781 -7973.4574
16/12/20 19:04:30 -20307.6474 49851.4227 -7973.4104
16/12/20 19:06:30 -20306.6529 49852.2673 -7973.3640
16/12/20 19:08:30 -20305.6570 49853.1150 -7973.3170
16/12/20 19:10:30 -20304.6610 49853.9595 -7973.2700
16/12/20 19:12:30 -20303.6622 49854.8041 -7973.2217
16/12/20 19:14:30 -20302.6676 49855.6487 -7973.1753
16/12/20 19:16:30 -20301.6715 49856.4932 -7973.1283
16/12/20 19:18:30 -20300.6754 49857.3377 -7973.0813
16/12/20 19:20:30 -20299.6793 49858.1821 -7973.0342
16/12/20 19:22:30 -20298.6832 49859.0297 -7972.9872
16/12/20 19:24:30 -20297.6870 49859.8772 -7972.9402
16/12/20 19:26:30 -20296.6909 49860.7216 -7972.8931
16/12/20 19:28:30 -20295.6960 49861.5660 -7972.8466
16/12/20 19:30:30 -20294.6998 49862.4104 -7972.7996
16/12/20 19:32:30 -20293.7035 49863.2547 -7972.7525
16/12/20 19:34:30 -20292.7044 49864.0991 -7972.7042
16/12/20 19:36:30 -20291.7094 49864.9434 -7972.6578
16/12/20 19:38:30 -20290.7131 49865.7877 -7972.6107
16/12/20 19:40:30 -20289.7167 49866.6320 -7972.5636
16/12/20 19:42:30 -20288.7203 49867.4763 -7972.5165
16/12/20 19:44:30 -20287.7238 49868.3205 -7972.4694
16/12/20 19:46:30 -20286.7274 49869.1648 -7972.4223
16/12/20 19:48:30 -20285.7323 49870.0151 -7972.3758
16/12/20 19:50:30 -20284.7358 49870.8593 -7972.3287
16/12/20 19:52:30 -20283.7393 49871.7035 -7972.2815
16/12/20 19:54:30 -20282.7427 49872.5476 -7972.2344
16/12/20 19:56:30 -20281.7461 49873.3918 -7972.1873
16/12/20 19:58:30 -20280.7494 49874.2359 -7972.1401
16/12/20 20:00:30 -20279.7542 49875.0800 -7972.0936
16/12/20 20:02:30 -20278.7575 49875.9241 -7972.0464
16/12/20 20:04:30 -20277.7608 49876.7681 -7971.9993
16/12/20 20:06:30 -20276.7640 49877.6122 -7971.9521
16/12/20 20:08:30 -20275.7672 49878.4562 -7971.9050
16/12/20 20:10:30 -20274.7705 49879.3002 -7971.8578
16/12/20 20:12:30 -20273.7736 49880.1442 -7971.8106
16/12/20 20:14:30 -20272.7782 49880.9943 -7971.7640
16/12/20 20:16:30 -20271.7814 49881.8382 -7971.7169
16/12/20 20:18:30 -20270.7845 49882.6822 -7971.6697
16/12/20 20:20:30 -20269.7875 49883.5261 -7971.6225
16/12/20 20:22:30 -20268.7906 49884.3700 -7971.5753
16/12/20 20:24:30 -20267.7936 49885.2139 -7971.5280
16/12/20 20:26:30 -20266.7980 49886.0577 -7971.4814
16/12/20 20:28:30 -20265.8009 49886.9016 -7971.4342
16/12/20 20:30:30 -20264.8039 49887.7454 -7971.3870
16/12/20 20:32:30 -20263.8068 49888.5922 -7971.3398
16/12/20 20:34:30 -20262.8125 49889.4360 -7971.2937
16/12/20 20:36:30 -20261.8154 49890.2798 -7971.2465
16/12/20 20:38:30 -20260.8182 49891.1266 -7971.1993
16/12/20 20:40:30 -20259.8210 49891.9703 -7971.1520
16/12/20 20:42:30 -20258.8238 49892.8140 -7971.1047
16/12/20 20:44:30 -20257.8279 49893.6577 -7971.0581
16/12/20 20:46:30 -20256.8306 49894.5014 -7971.0108
16/12/20 20:48:30 -20255.8333 49895.3481 -7970.9635
16/12/20 20:50:30 -20254.8360 49896.1917 -7970.9162
16/12/20 20:52:30 -20253.8386 49897.0353 -7970.8690
16/12/20 20:54:30 -20252.8412 49897.8789 -7970.8216
16/12/20 20:56:30 -20251.8466 49898.7225 -7970.7756
16/12/20 20:58:30 -20250.8492 49899.5660 -7970.7282
16/12/20 21:00:30 -20249.8517 49900.4096 -7970.6810
16/12/20 21:02:30 -20248.8556 49901.2531 -7970.6342
16/12/20 21:04:30 -20247.8581 49902.1027 -7970.5869
16/12/20 21:06:30 -20246.8606 49902.9462 -7970.5396
16/12/20 21:08:30 -20245.8630 49903.7897 -7970.4923
16/12/20 21:10:30 -20244.8654 49904.6331 -7970.4449
16/12/20 21:12:30 -20243.8705 49905.4765 -7970.3988
16/12/20 21:14:30 -20242.8729 49906.3199 -7970.3514
16/12/20 21:16:30 -20241.8752 49907.1633 -7970.3041
16/12/20 21:18:30 -20240.8789 49908.0067 -7970.2573
16/12/20 21:20:30 -20239.8811 49908.8500 -7970.2100
16/12/20 21:22:30 -20238.8833 49909.6933 -7970.1626
16/12/20 21:24:30 -20237.8883 49910.5366 -7970.1165
16/12/20 21:26:30 -20236.8905 49911.3799 -7970.0690
16/12/20 21:28:30 -20235.8927 49912.2293 -7970.0217
16/12/20 21:30:30 -20234.8948 49913.0726 -7969.9743
16/12/20 21:32:30 -20233.8969 49913.9158 -7969.9269
16/12/20 21:34:30 -20232.8990 49914.7591 -7969.8795
16/12/20 21:36:30 -20231.9038 49915.6022 -7969.8333
16/12/20 21:38:30 -20230.9058 49916.4454 -7969.7858
16/12/20 21:40:30 -20229.9092 49917.2886 -7969.7390
16/12/20 21:42:30 -20228.9112 49918.1317 -7969.6916
16/12/20 21:44:30 -20227.9131 49918.9748 -7969.6442
16/12/20 21:46:30 -20226.9178 49919.8179 -7969.5980
16/12/20 21:48:30 -20225.9197 49920.6610 -7969.5505
16/12/20 21:50:30 -20224.9215 49921.5041 -7969.5030
16/12/20 21:52:30 -20223.9234 49922.3533 -7969.4556
16/12/20 21:54:30 -20222.9280 49923.1963 -7969.4093
16/12/20 21:56:30 -20221.9298 49924.0393 -7969.3619
16/12/20 21:58:30 -20220.9315 49924.8823 -7969.3144
16/12/20 22:00:30 -20219.9332 49925.7253 -7969.2670
16/12/20 22:02:30 -20218.9377 49926.5682 -7969.2207
16/12/20 22:04:30 -20217.9393 49927.4111 -7969.1732
16/12/20 22:06:30 -20216.9424 49928.2540 -7969.1263
16/12/20 22:08:30 -20215.9440 49929.0969 -7969.0788
16/12/20 22:10:30 -20214.9470 49929.9398 -7969.0319
16/12/20 22:12:30 -20213.9499 49930.7857 -7968.9850
16/12/20 22:14:30 -20212.9515 49931.6286 -7968.9375
16/12/20 22:16:30 -20211.9530 49932.4745 -7968.8900
16/12/20 22:18:30 -20210.9573 49933.3173 -7968.8437
16/12/20 22:20:30 -20209.9587 49934.1600 -7968.7961
16/12/20 22:22:30 -20208.9601 49935.0028 -7968.7486
16/12/20 22:24:30 -20207.9643 49935.8455 -7968.7023
16/12/20 22:26:30 -20206.9657 49936.6913 -7968.6547
16/12/20 22:28:30 -20205.9670 49937.5341 -7968.6072
16/12/20 22:30:30 -20204.9683 49938.3767 -7968.5596
16/12/20 22:32:30 -20203.9724 49939.2194 -7968.5132
16/12/20 22:34:30 -20202.9736 49940.0621 -7968.4657
16/12/20 22:36:30 -20201.9749 49940.9047 -7968.4181
16/12/20 22:38:30 -20200.9789 49941.7473 -7968.3717
16/12/20 22:40:30 -20199.9801 49942.5960 -7968.3241
16/12/20 22:42:30 -20198.9826 49943.4386 -7968.2772
16/12/20 22:44:30 -20197.9852 49944.2811 -7968.2302
16/12/20 22:46:30 -20196.9863 49945.1237 -7968.1825
16/12/20 22:48:30 -20195.9887 49945.9662 -7968.1356
16/12/20 22:50:30 -20194.9911 49946.8087 -7968.0885
16/12/20 22:52:30 -20193.9936 49947.6512 -7968.0415
16/12/20 22:54:30 -20192.9959 49948.4936 -7967.9945
16/12/20 22:56:30 -20191.9983 49949.3361 -7967.9475
16/12/20 22:58:30 -20190.9992 49950.1785 -7967.8998
16/12/20 23:00:30 -20190.0015 49951.0209 -7967.8528
16/12/20 23:02:30 -20189.0038 49951.8633 -7967.8058
16/12/20 23:04:30 -20188.0047 49952.7118 -7967.7581
16/12/20 23:06:30 -20187.0083 49953.5541 -7967.7117
16/12/20 23:08:30 -20186.0091 49954.3965 -7967.6640
16/12/20 23:10:30 -20185.0127 49955.2388 -7967.6175
16/12/20 23:12:30 -20184.0134 49956.0811 -7967.5699
16/12/20 23:14:30 -20183.0141 49956.9234 -7967.5221
16/12/20 23:16:30 -20182.0176 49957.7656 -7967.4757
16/12/20 23:18:30 -20181.0183 49958.6078 -7967.4280
16/12/20 23:20:30 -20180.0217 49959.4500 -7967.3815
16/12/20 23:22:30 -20179.0223 49960.2923 -7967.3338
16/12/20 23:24:30 -20178.0229 49961.1344 -7967.2861
16/12/20 23:26:30 -20177.0262 49961.9766 -7967.2396
16/12/20 23:28:30 -20176.0268 49962.8249 -7967.1918
16/12/20 23:30:30 -20175.0301 49963.6670 -7967.1453
16/12/20 23:32:30 -20174.0305 49964.5091 -7967.0976
16/12/20 23:34:30 -20173.0338 49965.3512 -7967.0511
16/12/20 23:36:30 -20172.0342 49966.1932 -7967.0033
16/12/20 23:38:30 -20171.0374 49967.0353 -7966.9568
16/12/20 23:40:30 -20170.0377 49967.8773 -7966.9090
16/12/20 23:42:30 -20169.0381 49968.7193 -7966.8613
16/12/20 23:44:30 -20168.0412 49969.5613 -7966.8147
16/12/20 23:46:30 -20167.0415 49970.4033 -7966.7669
16/12/20 23:48:30 -20166.0445 49971.2452 -7966.7204
16/12/20 23:50:30 -20165.0448 49972.0933 -7966.6726
16/12/20 23:52:30 -20164.0478 49972.9352 -7966.6260
16/12/20 23:54:30 -20163.0480 49973.7771 -7966.5782
16/12/20 23:56:30 -20162.0509 49974.6190 -7966.5316
16/12/20 23:58:30 -20161.0510 49975.4608 -7966.4838
16/12/21 00:00:30 -20160.0525 49976.3027 -7966.4366
16/12/21 00:02:30 -20159.0540 49977.1445 -7966.3894
16/12/21 00:04:30 -20158.0554 49977.9894 -7966.3422
16/12/21 00:06:30 -20157.0568 49978.8312 -7966.2950
16/12/21 00:08:30 -20156.0582 49979.6729 -7966.2477
16/12/21 00:10:30 -20155.0595 49980.5147 -7966.2005
16/12/21 00:12:30 -20154.0609 49981.3564 -7966.1532
16/12/21 00:14:30 -20153.0608 49982.2012 -7966.1054
16/12/21 00:16:30 -20152.0635 49983.0428 -7966.0587
16/12/21 00:18:30 -20151.0633 49983.8845 -7966.0109
16/12/21 00:20:30 -20150.0660 49984.7292 -7965.9642
16/12/21 00:22:30 -20149.0685 49985.5709 -7965.9176
16/12/21 00:24:30 -20148.0683 49986.4125 -7965.8697
16/12/21 00:26:30 -20147.0709 49987.2541 -7965.8230
16/12/21 00:28:30 -20146.0706 49988.0957 -7965.7751
16/12/21 00:30:30 -20145.0730 49988.9372 -7965.7285
16/12/21 00:32:30 -20144.0727 49989.7787 -7965.6805
16/12/21 00:34:30 -20143.0751 49990.6203 -7965.6338
16/12/21 00:36:30 -20142.0748 49991.4679 -7965.5859
16/12/21 00:38:30 -20141.0772 49992.3094 -7965.5392
16/12/21 00:40:30 -20140.0795 49993.1508 -7965.4925
16/12/21 00:42:30 -20139.0790 49993.9923 -7965.4445
16/12/21 00:44:30 -20138.0813 49994.8337 -7965.3978
16/12/21 00:46:30 -20137.0808 49995.6751 -7965.3499
16/12/21 00:48:30 -20136.0830 49996.5165 -7965.3031
16/12/21 00:50:30 -20135.0838 49997.3579 -7965.2558
16/12/21 00:52:30 -20134.0832 49998.1992 -7965.2078
16/12/21 00:54:30 -20133.0854 49999.0405 -7965.1611
16/12/21 00:56:30 -20132.0847 49999.8819 -7965.1131
16/12/21 00:58:30 -20131.0868 50000.7232 -7965.0663
16/12/21 01:00:30 -20130.0889 50001.5705 -7965.0196
16/12/21 01:02:30 -20129.0882 50002.4118 -7964.9715
16/12/21 01:04:30 -20128.0902 50003.2530 -7964.9248
16/12/21 01:06:30 -20127.0922 50004.0943 -7964.8780
16/12/21 01:08:30 -20126.0914 50004.9355 -7964.8300
16/12/21 01:10:30 -20125.0933 50005.7766 -7964.7832
16/12/21 01:12:30 -20124.0952 50006.6178 -7964.7364
16/12/21 01:14:30 -20123.0943 50007.4589 -7964.6884
16/12/21 01:16:30 -20122.0948 50008.3001 -7964.6409
16/12/21 01:18:30 -20121.0966 50009.1412 -7964.5941
16/12/21 01:20:30 -20120.0956 50009.9823 -7964.5461
16/12/21 01:22:30 -20119.0975 50010.8294 -7964.4992
16/12/21 01:24:30 -20118.0992 50011.6705 -7964.4524
16/12/21 01:26:30 -20117.0981 50012.5115 -7964.4043
16/12/21 01:28:30 -20116.0998 50013.3525 -7964.3575
16/12/21 01:30:30 -20115.1015 50014.1935 -7964.3106
16/12/21 01:32:30 -20114.1004 50015.0345 -7964.2625
16/12/21 01:34:30 -20113.1020 50015.8755 -7964.2157
16/12/21 01:36:30 -20112.1036 50016.7164 -7964.1688
16/12/21 01:38:30 -20111.1023 50017.5573 -7964.1207
16/12/21 01:40:30 -20110.1025 50018.3982 -7964.0732
16/12/21 01:42:30 -20109.1040 50019.2391 -7964.0263
16/12/21 01:44:30 -20108.1055 50020.0830 -7963.9794
16/12/21 01:46:30 -20107.1042 50020.9269 -7963.9313
16/12/21 01:48:30 -20106.1056 50021.7677 -7963.8844
16/12/21 01:50:30 -20105.1070 50022.6085 -7963.8375
16/12/21 01:52:30 -20104.1084 50023.4493 -7963.7906
16/12/21 01:54:30 -20103.1069 50024.2901 -7963.7424
16/12/21 01:56:30 -20102.1083 50025.1308 -7963.6955
16/12/21 01:58:30 -20101.1082 50025.9746 -7963.6479
16/12/21 02:00:30 -20100.1094 50026.8153 -7963.6010
16/12/21 02:02:30 -20099.1079 50027.6560 -7963.5528
16/12/21 02:04:30 -20098.1091 50028.4967 -7963.5059
16/12/21 02:06:30 -20097.1103 50029.3373 -7963.4589
16/12/21 02:08:30 -20096.1115 50030.1810 -7963.4120
16/12/21 02:10:30 -20095.1098 50031.0217 -7963.3638
16/12/21 02:12:30 -20094.1109 50031.8653 -7963.3168
16/12/21 02:14:30 -20093.1106 50032.7059 -7963.2692
16/12/21 02:16:30 -20092.1117 50033.5464 -7963.2222
16/12/21 02:18:30 -20091.1127 50034.3870 -7963.1752
16/12/21 02:20:30 -20090.1109 50035.2275 -7963.1270
16/12/21 02:22:30 -20089.1118 50036.0680 -7963.0800
16/12/21 02:24:30 -20088.1128 50036.9085 -7963.0330
16/12/21 02:26:30 -20087.1137 50037.7489 -7962.9859
16/12/21 02:28:30 -20086.1132 50038.5894 -7962.9383
16/12/21 02:30:30 -20085.1127 50039.4359 -7962.8907
16/12/21 02:32:30 -20084.1121 50040.2764 -7962.8430
16/12/21 02:34:30 -20083.1129 50041.1167 -7962.7960
16/12/21 02:36:30 -20082.1137 50041.9571 -7962.7490
16/12/21 02:38:30 -20081.1145 50042.7975 -7962.7019
16/12/21 02:40:30 -20080.1152 50043.6378 -7962.6548
16/12/21 02:42:30 -20079.1131 50044.4781 -7962.6066
16/12/21 02:44:30 -20078.1124 50045.3184 -7962.5589
16/12/21 02:46:30 -20077.1130 50046.1587 -7962.5118
16/12/21 02:48:30 -20076.1137 50046.9989 -7962.4647
16/12/21 02:50:30 -20075.1143 50047.8392 -7962.4176
16/12/21 02:52:30 -20074.1148 50048.6794 -7962.3706
16/12/21 02:54:30 -20073.1140 50049.5257 -7962.3228
16/12/21 02:56:30 -20072.1131 50050.3659 -7962.2751
16/12/21 02:58:30 -20071.1122 50051.2061 -7962.2274
16/12/21 03:00:30 -20070.1127 50052.0462 -7962.1803
16/12/21 03:02:30 -20069.1131 50052.8863 -7962.1332
16/12/21 03:04:30 -20068.1135 50053.7264 -7962.0861
16/12/21 03:06:30 -20067.1139 50054.5665 -7962.0389
16/12/21 03:08:30 -20066.1128 50055.4066 -7961.9912
16/12/21 03:10:30 -20065.1131 50056.2466 -7961.9440
16/12/21 03:12:30 -20064.1135 50057.0867 -7961.8969
16/12/21 03:14:30 -20063.1109 50057.9267 -7961.8485
16/12/21 03:16:30 -20062.1112 50058.7728 -7961.8013
16/12/21 03:18:30 -20061.1114 50059.6128 -7961.7542
16/12/21 03:20:30 -20060.1102 50060.4527 -7961.7064
16/12/21 03:22:30 -20059.1104 50061.2927 -7961.6592
16/12/21 03:24:30 -20058.1105 50062.1326 -7961.6120
16/12/21 03:26:30 -20057.1106 50062.9725 -7961.5648
16/12/21 03:28:30 -20056.1107 50063.8124 -7961.5176
16/12/21 03:30:30 -20055.1094 50064.6522 -7961.4698
16/12/21 03:32:30 -20054.1094 50065.4921 -7961.4226
16/12/21 03:34:30 -20053.1094 50066.3319 -7961.3754
16/12/21 03:36:30 -20052.1094 50067.1747 -7961.3282
16/12/21 03:38:30 -20051.1094 50068.0176 -7961.2809
16/12/21 03:40:30 -20050.1079 50068.8574 -7961.2331
16/12/21 03:42:30 -20049.1078 50069.6971 -7961.1859
16/12/21 03:44:30 -20048.1076 50070.5368 -7961.1386
16/12/21 03:46:30 -20047.1075 50071.3765 -7961.0913
16/12/21 03:48:30 -20046.1073 50072.2162 -7961.0441
16/12/21 03:50:30 -20045.1057 50073.0559 -7960.9962
16/12/21 03:52:30 -20044.1054 50073.8986 -7960.9490
16/12/21 03:54:30 -20043.1052 50074.7383 -7960.9017
16/12/21 03:56:30 -20042.1049 50075.5779 -7960.8544
16/12/21 03:58:30 -20041.1046 50076.4175 -7960.8071
16/12/21 04:00:30 -20040.1028 50077.2601 -7960.7592
16/12/21 04:02:30 -20039.1024 50078.0997 -7960.7119
16/12/21 04:04:30 -20038.1021 50078.9392 -7960.6646
16/12/21 04:06:30 -20037.1016 50079.7818 -7960.6173
16/12/21 04:08:30 -20036.1012 50080.6213 -7960.5700
16/12/21 04:10:30 -20035.0993 50081.4608 -7960.5221
16/12/21 04:12:30 -20034.0988 50082.3002 -7960.4747
16/12/21 04:14:30 -20033.0983 50083.1397 -7960.4274
16/12/21 04:16:30 -20032.0977 50083.9791 -7960.3800
16/12/21 04:18:30 -20031.0971 50084.8185 -7960.3327
16/12/21 04:20:30 -20030.0951 50085.6579 -7960.2848
16/12/21 04:22:30 -20029.0944 50086.4973 -7960.2374
16/12/21 04:24:30 -20028.0938 50087.3428 -7960.1900
16/12/21 04:26:30 -20027.0931 50088.1821 -7960.1427
16/12/21 04:28:30 -20026.0924 50089.0214 -7960.0953
16/12/21 04:30:30 -20025.0902 50089.8607 -7960.0473
16/12/21 04:32:30 -20024.0894 50090.7000 -7959.9999
16/12/21 04:34:30 -20023.0886 50091.5392 -7959.9526
16/12/21 04:36:30 -20022.0892 50092.3785 -7959.9058
16/12/21 04:38:30 -20021.0883 50093.2177 -7959.8584
16/12/21 04:40:30 -20020.0875 50094.0569 -7959.8110
16/12/21 04:42:30 -20019.0865 50094.8961 -7959.7635
16/12/21 04:44:30 -20018.0856 50095.7352 -7959.7161
16/12/21 04:46:30 -20017.0833 50096.5805 -7959.6681
16/12/21 04:48:30 -20016.0823 50097.4196 -7959.6207
16/12/21 04:50:30 -20015.0812 50098.2587 -7959.5732
16/12/21 04:52:30 -20014.0802 50099.0978 -7959.5258
16/12/21 04:54:30 -20013.0805 50099.9369 -7959.4789
16/12/21 04:56:30 -20012.0794 50100.7759 -7959.4315
16/12/21 04:58:30 -20011.0783 50101.6150 -7959.3840
16/12/21 05:00:30 -20010.0772 50102.4540 -7959.3365
16/12/21 05:02:30 -20009.0745 50103.2930 -7959.2885
16/12/21 05:04:30 -20008.0734 50104.1320 -7959.2410
16/12/21 05:06:30 -20007.0721 50104.9709 -7959.1935
16/12/21 05:08:30 -20006.0723 50105.8160 -7959.1466
16/12/21 05:10:30 -20005.0710 50106.6549 -7959.0991
16/12/21 05:12:30 -20004.0697 50107.4938 -7959.0516
16/12/21 05:14:30 -20003.0683 50108.3327 -7959.0041
16/12/21 05:16:30 -20002.0670 50109.1715 -7958.9566
16/12/21 05:18:30 -20001.0642 50110.0104 -7958.9085
16/12/21 05:20:30 -20000.0655 50110.8492 -7958.8622
16/12/21 05:22:30 -19999.0641 50111.6880 -7958.8146
16/12/21 05:24:30 -19998.0612 50112.5268 -7958.7665
16/12/21 05:26:30 -19997.0597 50113.3656 -7958.7190
16/12/21 05:28:30 -19996.0582 50114.2043 -7958.6714
16/12/21 05:30:30 -19995.0580 50115.0492 -7958.6244
16/12/21 05:32:30 -19994.0564 50115.8879 -7958.5769
16/12/21 05:34:30 -19993.0548 50116.7266 -7958.5293
16/12/21 05:36:30 -19992.0532 50117.5652 -7958.4817
16/12/21 05:38:30 -19991.0515 50118.4039 -7958.4342
16/12/21 05:40:30 -19990.0512 50119.2425 -7958.3872
16/12/21 05:42:30 -19989.0495 50120.0811 -7958.3396
16/12/21 05:44:30 -19988.0478 50120.9228 -7958.2920
16/12/21 05:46:30 -19987.0446 50121.7614 -7958.2438
16/12/21 05:48:30 -19986.0456 50122.5999 -7958.1974
16/12/21 05:50:30 -19985.0438 50123.4385 -7958.1498
16/12/21 05:52:30 -19984.0405 50124.2770 -7958.1015
16/12/21 05:54:30 -19983.0387 50125.1186 -7958.0539
16/12/21 05:56:30 -19982.0396 50125.9570 -7958.0075
16/12/21 05:58:30 -19981.0362 50126.7955 -7957.9592
16/12/21 06:00:30 -19980.0343 50127.6370 -7957.9116
16/12/21 06:02:30 -19979.0323 50128.4755 -7957.8639
16/12/21 06:04:30 -19978.0317 50129.3139 -7957.8169
16/12/21 06:06:30 -19977.0296 50130.1522 -7957.7692
16/12/21 06:08:30 -19976.0275 50130.9906 -7957.7216
16/12/21 06:10:30 -19975.0255 50131.8290 -7957.6739
16/12/21 06:12:30 -19974.0247 50132.6673 -7957.6268
16/12/21 06:14:30 -19973.0226 50133.5056 -7957.5791
16/12/21 06:16:30 -19972.0204 50134.3500 -7957.5314
16/12/21 06:18:30 -19971.0196 50135.1883 -7957.4844
16/12/21 06:20:30 -19970.0174 50136.0266 -7957.4367
16/12/21 06:22:30 -19969.0151 50136.8648 -7957.3889
16/12/21 06:24:30 -19968.0142 50137.7030 -7957.3419
16/12/21 06:26:30 -19967.0119 50138.5412 -7957.2941
16/12/21 06:28:30 -19966.0096 50139.3794 -7957.2464
16/12/21 06:30:30 -19965.0086 50140.2176 -7957.1993
16/12/21 06:32:30 -19964.0063 50141.0557 -7957.1515
16/12/21 06:34:30 -19963.0038 50141.8939 -7957.1038
16/12/21 06:36:30 -19962.0028 50142.7320 -7957.0566
16/12/21 06:38:30 -19961.0003 50143.5762 -7957.0089
16/12/21 06:40:30 -19959.9978 50144.4142 -7956.9611
16/12/21 06:42:30 -19958.9967 50145.2523 -7956.9139
16/12/21 06:44:30 -19957.9941 50146.0903 -7956.8662
16/12/21 06:46:30 -19956.9916 50146.9283 -7956.8184
16/12/21 06:48:30 -19955.9904 50147.7663 -7956.7713
16/12/21 06:50:30 -19954.9877 50148.6043 -7956.7234
16/12/21 06:52:30 -19953.9879 50149.4423 -7956.6769
16/12/21 06:54:30 -19952.9838 50150.2802 -7956.6284
16/12/21 06:56:30 -19951.9811 50151.1181 -7956.5807
16/12/21 06:58:30 -19950.9811 50151.9560 -7956.5341
16/12/21 07:00:30 -19949.9770 50152.7939 -7956.4856
16/12/21 07:02:30 -19948.9742 50153.6379 -7956.4378
16/12/21 07:04:30 -19947.9742 50154.4757 -7956.3912
16/12/21 07:06:30 -19946.9699 50155.3136 -7956.3427
16/12/21 07:08:30 -19945.9699 50156.1514 -7956.2961
16/12/21 07:10:30 -19944.9670 50156.9891 -7956.2482
16/12/21 07:12:30 -19943.9654 50157.8269 -7956.2010
16/12/21 07:14:30 -19942.9625 50158.6647 -7956.1531
16/12/21 07:16:30 -19941.9595 50159.5024 -7956.1053
16/12/21 07:18:30 -19940.9579 50160.3401 -7956.0580
16/12/21 07:20:30 -19939.9548 50161.1778 -7956.0101
16/12/21 07:22:30 -19938.9532 50162.0155 -7955.9628
16/12/21 07:24:30 -19937.9501 50162.8592 -7955.9149
16/12/21 07:26:30 -19936.9498 50163.6969 -7955.8682
16/12/21 07:28:30 -19935.9452 50164.5345 -7955.8197
16/12/21 07:30:30 -19934.9421 50165.3721 -7955.7718
16/12/21 07:32:30 -19933.9417 50166.2097 -7955.7251
16/12/21 07:34:30 -19932.9371 50167.0472 -7955.6766
16/12/21 07:36:30 -19931.9366 50167.8848 -7955.6299
16/12/21 07:38:30 -19930.9333 50168.7254 -7955.5820
16/12/21 07:40:30 -19929.9314 50169.5629 -7955.5346
16/12/21 07:42:30 -19928.9281 50170.4004 -7955.4867
16/12/21 07:44:30 -19927.9261 50171.2378 -7955.4393
16/12/21 07:46:30 -19926.9227 50172.0753 -7955.3914
16/12/21 07:48:30 -19925.9221 50172.9158 -7955.3446
16/12/21 07:50:30 -19924.9173 50173.7532 -7955.2960
16/12/21 07:52:30 -19923.9166 50174.5936 -7955.2493
16/12/21 07:54:30 -19922.9132 50175.4310 -7955.2013
16/12/21 07:56:30 -19921.9110 50176.2683 -7955.1539
16/12/21 07:58:30 -19920.9075 50177.1057 -7955.1059
16/12/21 08:00:30 -19919.9053 50177.9430 -7955.0585
16/12/21 08:02:30 -19918.9017 50178.7803 -7955.0105
16/12/21 08:04:30 -19917.8995 50179.6176 -7954.9631
16/12/21 08:06:30 -19916.8958 50180.4548 -7954.9151
16/12/21 08:08:30 -19915.8950 50181.2921 -7954.8683
16/12/21 08:10:30 -19914.8927 50182.1293 -7954.8209
16/12/21 08:12:30 -19913.8889 50182.9726 -7954.7728
16/12/21 08:14:30 -19912.8866 50183.8098 -7954.7254
16/12/21 08:16:30 -19911.8828 50184.6470 -7954.6773
16/12/21 08:18:30 -19910.8818 50185.4841 -7954.6305
16/12/21 08:20:30 -19909.8765 50186.3212 -7954.5818
16/12/21 08:22:30 -19908.8755 50187.1583 -7954.5350
16/12/21 08:24:30 -19907.8730 50187.9954 -7954.4875
16/12/21 08:26:30 -19906.8691 50188.8325 -7954.4394
16/12/21 08:28:30 -19905.8665 50189.6695 -7954.3920
16/12/21 08:30:30 -19904.8625 50190.5066 -7954.3438
16/12/21 08:32:30 -19903.8613 50191.3436 -7954.2970
16/12/21 08:34:30 -19902.8573 50192.1867 -7954.2489
16/12/21 08:36:30 -19901.8547 50193.0237 -7954.2014
16/12/21 08:38:30 -19900.8520 50193.8606 -7954.1538
16/12/21 08:40:30 -19899.8479 50194.6976 -7954.1058
16/12/21 08:42:30 -19898.8465 50195.5345 -7954.0588
16/12/21 08:44:30 -19897.8438 50196.3714 -7954.0113
16/12/21 08:46:30 -19896.8396 50197.2083 -7953.9632
16/12/21 08:48:30 -19895.8368 50198.0451 -7953.9157
16/12/21 08:50:30 -19894.8325 50198.8820 -7953.8675
16/12/21 08:52:30 -19893.8296 50199.7188 -7953.8200
16/12/21 08:54:30 -19892.8282 50200.5556 -7953.7730
16/12/21 08:56:30 -19891.8238 50201.3924 -7953.7249
16/12/21 08:58:30 -19890.8209 50202.2353 -7953.6773
16/12/21 09:00:30 -19889.8193 50203.0720 -7953.6303
16/12/21 09:02:30 -19888.8135 50203.9088 -7953.5815
16/12/21 09:04:30 -19887.8119 50204.7455 -7953.5345
16/12/21 09:06:30 -19886.8088 50205.5822 -7953.4869
16/12/21 09:08:30 -19885.8043 50206.4189 -7953.4388
16/12/21 09:10:30 -19884.8012 50207.2555 -7953.3911
16/12/21 09:12:30 -19883.7995 50208.0921 -7953.3441
16/12/21 09:14:30 -19882.7949 50208.9288 -7953.2959
16/12/21 09:16:30 -19881.7917 50209.7684 -7953.2483
16/12/21 09:18:30 -19880.7899 50210.6050 -7953.2012
16/12/21 09:20:30 -19879.7839 50211.4416 -7953.1524
16/12/21 09:22:30 -19878.7820 50212.2812 -7953.1054
16/12/21 09:24:30 -19877.7787 50213.1177 -7953.0578
16/12/21 09:26:30 -19876.7740 50213.9542 -7953.0095
16/12/21 09:28:30 -19875.7706 50214.7907 -7952.9619
16/12/21 09:30:30 -19874.7687 50215.6302 -7952.9148
16/12/21 09:32:30 -19873.7653 50216.4667 -7952.8671
16/12/21 09:34:30 -19872.7604 50217.3031 -7952.8189
16/12/21 09:36:30 -19871.7584 50218.1395 -7952.7718
16/12/21 09:38:30 -19870.7549 50218.9759 -7952.7241
16/12/21 09:40:30 -19869.7514 50219.8123 -7952.6764
16/12/21 09:42:30 -19868.7464 50220.6486 -7952.6281
16/12/21 09:44:30 -19867.7443 50221.4850 -7952.5810
16/12/21 09:46:30 -19866.7407 50222.3274 -7952.5332
16/12/21 09:48:30 -19865.7385 50223.1637 -7952.4862
16/12/21 09:50:30 -19864.7320 50224.0000 -7952.4372
16/12/21 09:52:30 -19863.7297 50224.8362 -7952.3901
16/12/21 09:54:30 -19862.7260 50225.6725 -7952.3424
16/12/21 09:56:30 -19861.7237 50226.5087 -7952.2952
16/12/21 09:58:30 -19860.7172 50227.3449 -7952.2463
16/12/21 10:00:30 -19859.7148 50228.1811 -7952.1992
16/12/21 10:02:30 -19858.7110 50229.0172 -7952.1514
16/12/21 10:04:30 -19857.7085 50229.8534 -7952.1042
16/12/21 10:06:30 -19856.7047 50230.6895 -7952.0565
16/12/21 10:08:30 -19855.6994 50231.5256 -7952.0081
16/12/21 10:10:30 -19854.6955 50232.3678 -7951.9603
16/12/21 10:12:30 -19853.6930 50233.2039 -7951.9131
16/12/21 10:14:30 -19852.6890 50234.0400 -7951.8653
16/12/21 10:16:30 -19851.6864 50234.8760 -7951.8181
16/12/21 10:18:30 -19850.6796 50235.7120 -7951.7691
16/12/21 10:20:30 -19849.6769 50236.5480 -7951.7219
16/12/21 10:22:30 -19848.6728 50237.3840 -7951.6740
16/12/21 10:24:30 -19847.6701 50238.2199 -7951.6268
16/12/21 10:26:30 -19846.6660 50239.0559 -7951.5790
16/12/21 10:28:30 -19845.6633 50239.8918 -7951.5318
16/12/21 10:30:30 -19844.6563 50240.7277 -7951.4827
16/12/21 10:32:30 -19843.6535 50241.5636 -7951.4355
16/12/21 10:34:30 -19842.6492 50242.3994 -7951.3876
16/12/21 10:36:30 -19841.6464 50243.2414 -7951.3403
16/12/21 10:38:30 -19840.6421 50244.0772 -7951.2925
16/12/21 10:40:30 -19839.6392 50244.9130 -7951.2452
16/12/21 10:42:30 -19838.6348 50245.7488 -7951.1973
16/12/21 10:44:30 -19837.6291 50246.5846 -7951.1489
16/12/21 10:46:30 -19836.6246 50247.4203 -7951.1010
16/12/21 10:48:30 -19835.6216 50248.2561 -7951.0537
16/12/21 10:50:30 -19834.6172 50249.0918 -7951.0058
16/12/21 10:52:30 -19833.6141 50249.9275 -7950.9585
16/12/21 10:54:30 -19832.6096 50250.7662 -7950.9106
16/12/21 10:56:30 -19831.6051 50251.6019 -7950.8627
16/12/21 10:58:30 -19830.6019 50252.4375 -7950.8154
16/12/21 11:00:30 -19829.5973 50253.2762 -7950.7674
16/12/21 11:02:30 -19828.5941 50254.1118 -7950.7200
16/12/21 11:04:30 -19827.5881 50254.9474 -7950.6715
16/12/21 11:06:30 -19826.5834 50255.7829 -7950.6236
16/12/21 11:08:30 -19825.5787 50256.6185 -7950.5756
16/12/21 11:10:30 -19824.5754 50257.4571 -7950.5283
16/12/21 11:12:30 -19823.5707 50258.2926 -7950.4803
16/12/21 11:14:30 -19822.5673 50259.1280 -7950.4329
16/12/21 11:16:30 -19821.5625 50259.9635 -7950.3849
16/12/21 11:18:30 -19820.5591 50260.7990 -7950.3375
16/12/21 11:20:30 -19819.5542 50261.6344 -7950.2895
16/12/21 11:22:30 -19818.5494 50262.4698 -7950.2415
16/12/21 11:24:30 -19817.5459 50263.3052 -7950.1941
16/12/21 11:26:30 -19816.5409 50264.1467 -7950.1461
16/12/21 11:28:30 -19815.5374 50264.9820 -7950.0987
16/12/21 11:30:30 -19814.5324 50265.8174 -7950.0507
16/12/21 11:32:30 -19813.5288 50266.6527 -7950.0033
16/12/21 11:34:30 -19812.5237 50267.4880 -7949.9552
16/12/21 11:36:30 -19811.5187 50268.3233 -7949.9072
16/12/21 11:38:30 -19810.5150 50269.1585 -7949.8598
16/12/21 11:40:30 -19809.5098 50269.9938 -7949.8117
16/12/21 11:42:30 -19808.5061 50270.8290 -7949.7642
16/12/21 11:44:30 -19807.5009 50271.6642 -7949.7162
16/12/21 11:46:30 -19806.4971 50272.4994 -7949.6687
16/12/21 11:48:30 -19805.4919 50273.3345 -7949.6206
16/12/21 11:50:30 -19804.4881 50274.1697 -7949.5732
16/12/21 11:52:30 -19803.4828 50275.0109 -7949.5251
16/12/21 11:54:30 -19802.4775 50275.8460 -7949.4770
16/12/21 11:56:30 -19801.4735 50276.6811 -7949.4295
16/12/21 11:58:30 -19800.4682 50277.5162 -7949.3814
16/12/21 12:00:30 -19799.4642 50278.3513 -7949.3339
16/12/21 12:02:30 -19798.4588 50279.1863 -7949.2858
16/12/21 12:04:30 -19797.4547 50280.0213 -7949.2382
16/12/21 12:06:30 -19796.4493 50280.8563 -7949.1901
16/12/21 12:08:30 -19795.4438 50281.6913 -7949.1420
16/12/21 12:10:30 -19794.4397 50282.5262 -7949.0944
16/12/21 12:12:30 -19793.4341 50283.3612 -7949.0463
16/12/21 12:14:30 -19792.4299 50284.1961 -7948.9987
16/12/21 12:16:30 -19791.4243 50285.0310 -7948.9506
16/12/21 12:18:30 -19790.4201 50285.8720 -7948.9030
16/12/21 12:20:30 -19789.4173 50286.7069 -7948.8560
16/12/21 12:22:30 -19788.4116 50287.5417 -7948.8078
16/12/21 12:24:30 -19787.4073 50288.3765 -7948.7602
16/12/21 12:26:30 -19786.4015 50289.2113 -7948.7121
16/12/21 12:28:30 -19785.3958 50290.0461 -7948.6639
16/12/21 12:30:30 -19784.3914 50290.8809 -7948.6163
16/12/21 12:32:30 -19783.3856 50291.7156 -7948.5681
16/12/21 12:34:30 -19782.3811 50292.5534 -7948.5204
16/12/21 12:36:30 -19781.3753 50293.3882 -7948.4722
16/12/21 12:38:30 -19780.3708 50294.2228 -7948.4246
16/12/21 12:40:30 -19779.3677 50295.0575 -7948.3775
16/12/21 12:42:30 -19778.3617 50295.8922 -7948.3293
16/12/21 12:44:30 -19777.3557 50296.7299 -7948.2810
16/12/21 12:46:30 -19776.3511 50297.5645 -7948.2334
16/12/21 12:48:30 -19775.3451 50298.4022 -7948.1852
16/12/21 12:50:30 -19774.3404 50299.2367 -7948.1375
16/12/21 12:52:30 -19773.3344 50300.0713 -7948.0892
16/12/21 12:54:30 -19772.3311 50300.9058 -7948.0421
16/12/21 12:56:30 -19771.3263 50301.7404 -7947.9945
16/12/21 12:58:30 -19770.3202 50302.5749 -7947.9462
16/12/21 13:00:30 -19769.3154 50303.4094 -7947.8985
16/12/21 13:02:30 -19768.3092 50304.2438 -7947.8502
16/12/21 13:04:30 -19767.3029 50305.0783 -7947.8019
16/12/21 13:06:30 -19766.3009 50305.9127 -7947.7554
16/12/21 13:08:30 -19765.2946 50306.7471 -7947.7071
16/12/21 13:10:30 -19764.2882 50307.5815 -7947.6587
16/12/21 13:12:30 -19763.2833 50308.4220 -7947.6110
16/12/21 13:14:30 -19762.2769 50309.2564 -7947.5627
16/12/21 13:16:30 -19761.2733 50310.0907 -7947.5156
16/12/21 13:18:30 -19760.2683 50310.9250 -7947.4678
16/12/21 13:20:30 -19759.2618 50311.7593 -7947.4195
16/12/21 13:22:30 -19758.2567 50312.5936 -7947.3717
16/12/21 13:24:30 -19757.2502 50313.4278 -7947.3233
16/12/21 13:26:30 -19756.2465 50314.2621 -7947.2761
16/12/21 13:28:30 -19755.2413 50315.0963 -7947.2284
16/12/21 13:30:30 -19754.2348 50315.9305 -7947.1800
16/12/21 13:32:30 -19753.2281 50316.7647 -7947.1316
16/12/21 13:34:30 -19752.2257 50317.5989 -7947.0850
16/12/21 13:36:30 -19751.2190 50318.4330 -7947.0366
16/12/21 13:38:30 -19750.2123 50319.2733 -7946.9882
16/12/21 13:40:30 -19749.2070 50320.1074 -7946.9404
16/12/21 13:42:30 -19748.2030 50320.9415 -7946.8932
16/12/21 13:44:30 -19747.1963 50321.7755 -7946.8447
16/12/21 13:46:30 -19746.1909 50322.6096 -7946.7969
16/12/21 13:48:30 -19745.1841 50323.4436 -7946.7484
16/12/21 13:50:30 -19744.1800 50324.2776 -7946.7013
16/12/21 13:52:30 -19743.1745 50325.1116 -7946.6534
16/12/21 13:54:30 -19742.1676 50325.9456 -7946.6049
16/12/21 13:56:30 -19741.1635 50326.7796 -7946.5577
16/12/21 13:58:30 -19740.1579 50327.6166 -7946.5098
16/12/21 14:00:30 -19739.1509 50328.4505 -7946.4613
16/12/21 14:02:30 -19738.1467 50329.2844 -7946.4141
16/12/21 14:04:30 -19737.1411 50330.1183 -7946.3662
16/12/21 14:06:30 -19736.1340 50330.9521 -7946.3177
16/12/21 14:08:30 -19735.1269 50331.7890 -7946.2691
16/12/21 14:10:30 -19734.1240 50332.6229 -7946.2225
16/12/21 14:12:30 -19733.1168 50333.4597 -7946.1740
16/12/21 14:14:30 -19732.1096 50334.2935 -7946.1255
16/12/21 14:16:30 -19731.1052 50335.1273 -7946.0782
16/12/21 14:18:30 -19730.0994 50335.9610 -7946.0302
16/12/21 14:20:30 -19729.0921 50336.7948 -7945.9817
16/12/21 14:22:30 -19728.0876 50337.6285 -7945.9344
16/12/21 14:24:30 -19727.0817 50338.4622 -7945.8864
16/12/21 14:26:30 -19726.0744 50339.2958 -7945.8378
16/12/21 14:28:30 -19725.0699 50340.1295 -7945.7905
16/12/21 14:30:30 -19724.0639 50340.9631 -7945.7425
16/12/21 14:32:30 -19723.0593 50341.7968 -7945.6951
16/12/21 14:34:30 -19722.0518 50342.6304 -7945.6466
16/12/21 14:36:30 -19721.0457 50343.4701 -7945.5986
16/12/21 14:38:30 -19720.0410 50344.3036 -7945.5512
16/12/21 14:40:30 -19719.0335 50345.1372 -7945.5026
16/12/21 14:42:30 -19718.0273 50345.9707 -7945.4546
16/12/21 14:44:30 -19717.0226 50346.8042 -7945.4072
16/12/21 14:46:30 -19716.0150 50347.6377 -7945.3585
16/12/21 14:48:30 -19715.0101 50348.4712 -7945.3111
16/12/21 14:50:30 -19714.0039 50349.3046 -7945.2631
16/12/21 14:52:30 -19712.9990 50350.1380 -7945.2157
16/12/21 14:54:30 -19711.9913 50350.9714 -7945.1670
16/12/21 14:56:30 -19710.9850 50351.8048 -7945.1190
16/12/21 14:58:30 -19709.9800 50352.6382 -7945.0716
16/12/21 15:00:30 -19708.9722 50353.4716 -7945.0229
16/12/21 15:02:30 -19707.9672 50354.3049 -7944.9755
16/12/21 15:04:30 -19706.9608 50355.1382 -7944.9274
16/12/21 15:06:30 -19705.9557 50355.9776 -7944.8799
16/12/21 15:08:30 -19704.9478 50356.8109 -7944.8312
16/12/21 15:10:30 -19703.9412 50357.6442 -7944.7832
16/12/21 15:12:30 -19702.9361 50358.4774 -7944.7356
16/12/21 15:14:30 -19701.9281 50359.3106 -7944.6869
16/12/21 15:16:30 -19700.9229 50360.1438 -7944.6394
16/12/21 15:18:30 -19699.9163 50360.9770 -7944.5914
16/12/21 15:20:30 -19698.9110 50361.8102 -7944.5439
16/12/21 15:22:30 -19697.9029 50362.6464 -7944.4951
16/12/21 15:24:30 -19696.8976 50363.4795 -7944.4476
16/12/21 15:26:30 -19695.8909 50364.3126 -7944.3994
16/12/21 15:28:30 -19694.8855 50365.1457 -7944.3519
16/12/21 15:30:30 -19693.8773 50365.9788 -7944.3032
16/12/21 15:32:30 -19692.8719 50366.8119 -7944.2556
16/12/21 15:34:30 -19691.8651 50367.6449 -7944.2074
16/12/21 15:36:30 -19690.8596 50368.4779 -7944.1599
16/12/21 15:38:30 -19689.8513 50369.3170 -7944.1111
16/12/21 15:40:30 -19688.8458 50370.1500 -7944.0635
16/12/21 15:42:30 -19687.8388 50370.9830 -7944.0154
16/12/21 15:44:30 -19686.8333 50371.8159 -7943.9677
16/12/21 15:46:30 -19685.8248 50372.6488 -7943.9190
16/12/21 15:48:30 -19684.8192 50373.4817 -7943.8714
16/12/21 15:50:30 -19683.8122 50374.3146 -7943.8231
16/12/21 15:52:30 -19682.8065 50375.1475 -7943.7756
16/12/21 15:54:30 -19681.7980 50375.9803 -7943.7267
16/12/21 15:56:30 -19680.7922 50376.8131 -7943.6791
16/12/21 15:58:30 -19679.7865 50377.6459 -7943.6315
16/12/21 16:00:30 -19678.7793 50378.4787 -7943.5833
16/12/21 16:02:30 -19677.7735 50379.3115 -7943.5356
16/12/21 16:04:30 -19676.7648 50380.1442 -7943.4868
16/12/21 16:06:30 -19675.7589 50380.9770 -7943.4391
16/12/21 16:08:30 -19674.7517 50381.8097 -7943.3908
16/12/21 16:10:30 -19673.7457 50382.6485 -7943.3432
16/12/21 16:12:30 -19672.7398 50383.4812 -7943.2955
16/12/21 16:14:30 -19671.7310 50384.3138 -7943.2466
16/12/21 16:16:30 -19670.7250 50385.1465 -7943.1989
16/12/21 16:18:30 -19669.7175 50385.9791 -7943.1506
16/12/21 16:20:30 -19668.7115 50386.8117 -7943.1029
16/12/21 16:22:30 -19667.7054 50387.6443 -7943.0553
16/12/21 16:24:30 -19666.6965 50388.4768 -7943.0063
16/12/21 16:26:30 -19665.6903 50389.3094 -7942.9586
16/12/21 16:28:30 -19664.6828 50390.1419 -7942.9103
16/12/21 16:30:30 -19663.6766 50390.9744 -7942.8626
16/12/21 16:32:30 -19662.6704 50391.8100 -7942.8149
16/12/21 16:34:30 -19661.6613 50392.6424 -7942.7659
16/12/21 16:36:30 -19660.6565 50393.4749 -7942.7187
16/12/21 16:38:30 -19659.6502 50394.3073 -7942.6710
16/12/21 16:40:30 -19658.6410 50395.1397 -7942.6220
16/12/21 16:42:30 -19657.6347 50395.9752 -7942.5742
16/12/21 16:44:30 -19656.6283 50396.8076 -7942.5265
16/12/21 16:46:30 -19655.6205 50397.6430 -7942.4781
16/12/21 16:48:30 -19654.6141 50398.4753 -7942.4303
16/12/21 16:50:30 -19653.6048 50399.3076 -7942.3813
16/12/21 16:52:30 -19652.5983 50400.1399 -7942.3336
16/12/21 16:54:30 -19651.5918 50400.9722 -7942.2857
16/12/21 16:56:30 -19650.5853 50401.8045 -7942.2379
16/12/21 16:58:30 -19649.5773 50402.6367 -7942.1895
16/12/21 17:00:30 -19648.5707 50403.4689 -7942.1417
16/12/21 17:02:30 -19647.5641 50404.3011 -7942.0939
16/12/21 17:04:30 -19646.5547 50405.1333 -7942.0448
16/12/21 17:06:30 -19645.5480 50405.9655 -7941.9970
16/12/21 17:08:30 -19644.5413 50406.7976 -7941.9491
16/12/21 17:10:30 -19643.5332 50407.6297 -7941.9007
16/12/21 17:12:30 -19642.5264 50408.4619 -7941.8529
16/12/21 17:14:30 -19641.5197 50409.2940 -7941.8050
16/12/21 17:16:30 -19640.5129 50410.1260 -7941.7571
16/12/21 17:18:30 -19639.5046 50410.9642 -7941.7086
16/12/21 17:20:30 -19638.4977 50411.7962 -7941.6608
16/12/21 17:22:30 -19637.4909 50412.6283 -7941.6129
16/12/21 17:24:30 -19636.4840 50413.4603 -7941.5650
16/12/21 17:26:30 -19635.4742 50414.2922 -7941.5159
16/12/21 17:28:30 -19634.4673 50415.1242 -7941.4680
16/12/21 17:30:30 -19633.4603 50415.9561 -7941.4200
16/12/21 17:32:30 -19632.4533 50416.7880 -7941.3721
16/12/21 17:34:30 -19631.4448 50417.6199 -7941.3236
16/12/21 17:36:30 -19630.4377 50418.4518 -7941.2757
16/12/21 17:38:30 -19629.4307 50419.2837 -7941.2277
16/12/21 17:40:30 -19628.4235 50420.1186 -7941.1798
16/12/21 17:42:30 -19627.4150 50420.9504 -7941.1313
16/12/21 17:44:30 -19626.4078 50421.7822 -7941.0833
16/12/21 17:46:30 -19625.4006 50422.6140 -7941.0354
16/12/21 17:48:30 -19624.3934 50423.4458 -7940.9874
16/12/21 17:50:30 -19623.3861 50424.2775 -7940.9394
16/12/21 17:52:30 -19622.3760 50425.1093 -7940.8902
16/12/21 17:54:30 -19621.3687 50425.9440 -7940.8423
16/12/21 17:56:30 -19620.3613 50426.7788 -7940.7942
16/12/21 17:58:30 -19619.3540 50427.6105 -7940.7462
16/12/21 18:00:30 -19618.3480 50428.4421 -7940.6989
16/12/21 18:02:30 -19617.3378 50429.2738 -7940.6496
16/12/21 18:04:30 -19616.3303 50430.1054 -7940.6016
16/12/21 18:06:30 -19615.3229 50430.9370 -7940.5536
16/12/21 18:08:30 -19614.3154 50431.7686 -7940.5056
16/12/21 18:10:30 -19613.3079 50432.6001 -7940.4575
16/12/21 18:12:30 -19612.3003 50433.4317 -7940.4095
16/12/21 18:14:30 -19611.2927 50434.2632 -7940.3615
16/12/21 18:16:30 -19610.2837 50435.0947 -7940.3128
16/12/21 18:18:30 -19609.2761 50435.9262 -7940.2647
16/12/21 18:20:30 -19608.2684 50436.7577 -7940.2167
16/12/21 18:22:30 -19607.2608 50437.5891 -7940.1686
16/12/21 18:24:30 -19606.2530 50438.4205 -7940.1206
16/12/21 18:26:30 -19605.2453 50439.2520 -7940.0725
16/12/21 18:28:30 -19604.2375 50440.0834 -7940.0244
16/12/21 18:30:30 -19603.2284 50440.9147 -7939.9757
16/12/21 18:32:30 -19602.2205 50441.7522 -7939.9276
16/12/21 18:34:30 -19601.2127 50442.5835 -7939.8794
16/12/21 18:36:30 -19600.2048 50443.4149 -7939.8313
16/12/21 18:38:30 -19599.1969 50444.2462 -7939.7832
16/12/21 18:40:30 -19598.1890 50445.0774 -7939.7351
16/12/21 18:42:30 -19597.1811 50445.9087 -7939.6869
16/12/21 18:44:30 -19596.1731 50446.7399 -7939.6388
16/12/21 18:46:30 -19595.1651 50447.5712 -7939.5907
16/12/21 18:48:30 -19594.1571 50448.4024 -7939.5425
16/12/21 18:50:30 -19593.1490 50449.2366 -7939.4944
16/12/21 18:52:30 -19592.1409 50450.0678 -7939.4462
16/12/21 18:54:30 -19591.1314 50450.8989 -7939.3975
16/12/21 18:56:30 -19590.1232 50451.7300 -7939.3493
16/12/21 18:58:30 -19589.1151 50452.5612 -7939.3011
16/12/21 19:00:30 -19588.1069 50453.3922 -7939.2529
16/12/21 19:02:30 -19587.0987 50454.2233 -7939.2047
16/12/21 19:04:30 -19586.0904 50455.0544 -7939.1565
16/12/21 19:06:30 -19585.0822 50455.8854 -7939.1083
16/12/21 19:08:30 -19584.0739 50456.7164 -7939.0601
16/12/21 19:10:30 -19583.0656 50457.5474 -7939.0119
16/12/21 19:12:30 -19582.0586 50458.3784 -7938.9643
16/12/21 19:14:30 -19581.0502 50459.2155 -7938.9160
16/12/21 19:16:30 -19580.0418 50460.0464 -7938.8678
16/12/21 19:18:30 -19579.0334 50460.8773 -7938.8196
16/12/21 19:20:30 -19578.0249 50461.7082 -7938.7713
16/12/21 19:22:30 -19577.0164 50462.5391 -7938.7231
16/12/21 19:24:30 -19576.0079 50463.3700 -7938.6748
16/12/21 19:26:30 -19574.9994 50464.2008 -7938.6265
16/12/21 19:28:30 -19573.9909 50465.0317 -7938.5783
16/12/21 19:30:30 -19572.9823 50465.8625 -7938.5300
16/12/21 19:32:30 -19571.9737 50466.6933 -7938.4817
16/12/21 19:34:30 -19570.9650 50467.5240 -7938.4334
16/12/21 19:36:30 -19569.9564 50468.3548 -7938.3851
16/12/21 19:38:30 -19568.9477 50469.1855 -7938.3368
16/12/21 19:40:30 -19567.9403 50470.0162 -7938.2891
16/12/21 19:42:30 -19566.9316 50470.8469 -7938.2408
16/12/21 19:44:30 -19565.9228 50471.6776 -7938.1925
16/12/21 19:46:30 -19564.9140 50472.5113 -7938.1441
16/12/21 19:48:30 -19563.9052 50473.3419 -7938.0958
16/12/21 19:50:30 -19562.8991 50474.1726 -7938.0487
16/12/21 19:52:30 -19561.8902 50475.0032 -7938.0004
16/12/21 19:54:30 -19560.8813 50475.8338 -7937.9520
16/12/21 19:56:30 -19559.8724 50476.6643 -7937.9036
16/12/21 19:58:30 -19558.8635 50477.4949 -7937.8553
16/12/21 20:00:30 -19557.8544 50478.3315 -7937.8069
16/12/21 20:02:30 -19556.8454 50479.1620 -7937.7585
16/12/21 20:04:30 -19555.8364 50479.9925 -7937.7101
16/12/21 20:06:30 -19554.8273 50480.8230 -7937.6617
16/12/21 20:08:30 -19553.8182 50481.6534 -7937.6133
16/12/21 20:10:30 -19552.8091 50482.4838 -7937.5649
16/12/21 20:12:30 -19551.7999 50483.3143 -7937.5166
16/12/21 20:14:30 -19550.7936 50484.1447 -7937.4693
16/12/21 20:16:30 -19549.7844 50484.9750 -7937.4209
16/12/21 20:18:30 -19548.7752 50485.8054 -7937.3725
16/12/21 20:20:30 -19547.7659 50486.6357 -7937.3241
16/12/21 20:22:30 -19546.7566 50487.4660 -7937.2756
16/12/21 20:24:30 -19545.7473 50488.2963 -7937.2271
16/12/21 20:26:30 -19544.7394 50489.1266 -7937.1793
16/12/21 20:28:30 -19543.7314 50489.9569 -7937.1315
16/12/21 20:30:30 -19542.7221 50490.7871 -7937.0830
16/12/21 20:32:30 -19541.7126 50491.6173 -7937.0345
16/12/21 20:34:30 -19540.7032 50492.4475 -7936.9861
16/12/21 20:36:30 -19539.6951 50493.2777 -7936.9382
16/12/21 20:38:30 -19538.6856 50494.1079 -7936.8897
16/12/21 20:40:30 -19537.6761 50494.9411 -7936.8412
16/12/21 20:42:30 -19536.6680 50495.7712 -7936.7933
16/12/21 20:44:30 -19535.6584 50496.6013 -7936.7448
16/12/21 20:46:30 -19534.6502 50497.4314 -7936.6969
16/12/21 20:48:30 -19533.6406 50498.2615 -7936.6484
16/12/21 20:50:30 -19532.6309 50499.0916 -7936.5999
16/12/21 20:52:30 -19531.6226 50499.9247 -7936.5519
16/12/21 20:54:30 -19530.6129 50500.7577 -7936.5034
16/12/21 20:56:30 -19529.6032 50501.5877 -7936.4548
16/12/21 20:58:30 -19528.5948 50502.4177 -7936.4069
16/12/21 21:00:30 -19527.5850 50503.2477 -7936.3584
16/12/21 21:02:30 -19526.5766 50504.0776 -7936.3104
16/12/21 21:04:30 -19525.5668 50504.9075 -7936.2618
16/12/21 21:06:30 -19524.5569 50505.7374 -7936.2133
16/12/21 21:08:30 -19523.5484 50506.5673 -7936.1653
16/12/21 21:10:30 -19522.5399 50507.3972 -7936.1173
16/12/21 21:12:30 -19521.5300 50508.2270 -7936.0687
16/12/21 21:14:30 -19520.5200 50509.0568 -7936.0201
16/12/21 21:16:30 -19519.5100 50509.8866 -7935.9715
16/12/21 21:18:30 -19518.5028 50510.7165 -7935.9241
16/12/21 21:20:30 -19517.4927 50511.5462 -7935.8755
16/12/21 21:22:30 -19516.4827 50512.3760 -7935.8268
16/12/21 21:24:30 -19515.4725 50513.2057 -7935.7782
16/12/21 21:26:30 -19514.4652 50514.0354 -7935.7308
16/12/21 21:28:30 -19513.4551 50514.8651 -7935.6822
16/12/21 21:30:30 -19512.4449 50515.6948 -7935.6335
16/12/21 21:32:30 -19511.4347 50516.5244 -7935.5848
16/12/21 21:34:30 -19510.4272 50517.3571 -7935.5374
16/12/21 21:36:30 -19509.4169 50518.1868 -7935.4887
16/12/21 21:38:30 -19508.4067 50519.0164 -7935.4401
16/12/21 21:40:30 -19507.3992 50519.8460 -7935.3926
16/12/21 21:42:30 -19506.3888 50520.6755 -7935.3439
16/12/21 21:44:30 -19505.3784 50521.5050 -7935.2952
16/12/21 21:46:30 -19504.3709 50522.3346 -7935.2477
16/12/21 21:48:30 -19503.3604 50523.1641 -7935.1990
16/12/21 21:50:30 -19502.3500 50523.9936 -7935.1503
16/12/21 21:52:30 -19501.3422 50524.8292 -7935.1028
16/12/21 21:54:30 -19500.3317 50525.6586 -7935.0541
16/12/21 21:56:30 -19499.3212 50526.4880 -7935.0053
16/12/21 21:58:30 -19498.3121 50527.3175 -7934.9572
16/12/21 22:00:30 -19497.3029 50528.1469 -7934.9091
16/12/21 22:02:30 -19496.2923 50528.9762 -7934.8603
16/12/21 22:04:30 -19495.2830 50529.8056 -7934.8122
16/12/21 22:06:30 -19494.2724 50530.6349 -7934.7635
16/12/21 22:08:30 -19493.2617 50531.4642 -7934.7147
16/12/21 22:10:30 -19492.2538 50532.2935 -7934.6671
16/12/21 22:12:30 -19491.2430 50533.1228 -7934.6183
16/12/21 22:14:30 -19490.2323 50533.9521 -7934.5695
16/12/21 22:16:30 -19489.2243 50534.7813 -7934.5220
16/12/21 22:18:30 -19488.2134 50535.6105 -7934.4732
16/12/21 22:20:30 -19487.2054 50536.4397 -7934.4256
16/12/21 22:22:30 -19486.1945 50537.2689 -7934.3768
16/12/21 22:24:30 -19485.1836 50538.0981 -7934.3280
16/12/21 22:26:30 -19484.1755 50538.9272 -7934.2804
16/12/21 22:28:30 -19483.1646 50539.7564 -7934.2315
16/12/21 22:30:30 -19482.1550 50540.5885 -7934.1833
16/12/21 22:32:30 -19481.1454 50541.4176 -7934.1350
16/12/21 22:34:30 -19480.1357 50542.2467 -7934.0868
16/12/21 22:36:30 -19479.1247 50543.0758 -7934.0380
16/12/21 22:38:30 -19478.1136 50543.9048 -7933.9891
16/12/21 22:40:30 -19477.1053 50544.7338 -7933.9414
16/12/21 22:42:30 -19476.0941 50545.5628 -7933.8926
16/12/21 22:44:30 -19475.0858 50546.3918 -7933.8449
16/12/21 22:46:30 -19474.0746 50547.2207 -7933.7961
16/12/21 22:48:30 -19473.0661 50548.0497 -7933.7484
16/12/21 22:50:30 -19472.0549 50548.8786 -7933.6995
16/12/21 22:52:30 -19471.0450 50549.7075 -7933.6512
16/12/21 22:54:30 -19470.0351 50550.5364 -7933.6029
16/12/21 22:56:30 -19469.0238 50551.3652 -7933.5539
16/12/21 22:58:30 -19468.0138 50552.1941 -7933.5057
16/12/21 23:00:30 -19467.0025 50553.0229 -7933.4567
16/12/21 23:02:30 -19465.9939 50553.8517 -7933.4090
16/12/21 23:04:30 -19464.9824 50554.6805 -7933.3601
16/12/21 23:06:30 -19463.9738 50555.5093 -7933.3123
16/12/21 23:08:30 -19462.9623 50556.3380 -7933.2633
16/12/21 23:10:30 -19461.9535 50557.1729 -7933.2156
16/12/21 23:12:30 -19460.9420 50558.0016 -7933.1667
16/12/21 23:14:30 -19459.9318 50558.8303 -7933.1183
16/12/21 23:16:30 -19458.9203 50559.6590 -7933.0693
16/12/21 23:18:30 -19457.9114 50560.4876 -7933.0216
16/12/21 23:20:30 -19456.8998 50561.3163 -7932.9725
16/12/21 23:22:30 -19455.8909 50562.1449 -7932.9248
16/12/21 23:24:30 -19454.8792 50562.9765 -7932.8758
16/12/21 23:26:30 -19453.8703 50563.8051 -7932.8279
16/12/21 23:28:30 -19452.8599 50564.6337 -7932.7796
16/12/21 23:30:30 -19451.8495 50565.4623 -7932.7311
16/12/21 23:32:30 -19450.8391 50566.2908 -7932.6827
16/12/21 23:34:30 -19449.8273 50567.1193 -7932.6337
16/12/21 23:36:30 -19448.8183 50567.9478 -7932.5859
16/12/21 23:38:30 -19447.8064 50568.7762 -7932.5368
16/12/21 23:40:30 -19446.7973 50569.6047 -7932.4890
16/12/21 23:42:30 -19445.7853 50570.4331 -7932.4399
16/12/21 23:44:30 -19444.7762 50571.2615 -7932.3921
16/12/21 23:46:30 -19443.7656 50572.0899 -7932.3436
16/12/21 23:48:30 -19442.7536 50572.9183 -7932.2945
16/12/21 23:50:30 -19441.7443 50573.7467 -7932.2466
16/12/21 23:52:30 -19440.7322 50574.5750 -7932.1976
16/12/21 23:54:30 -19439.7230 50575.4033 -7932.1497
16/12/21 23:56:30 -19438.7137 50576.2316 -7932.1018
16/12/21 23:58:30 -19437.7015 50577.0599 -7932.0527
16/12/22 00:00:30 -19436.6907 50577.8881 -7932.0042
16/12/22 00:02:30 -19435.6785 50578.7164 -7931.9551
16/12/22 00:04:30 -19434.6691 50579.5446 -7931.9072
16/12/22 00:06:30 -19433.6596 50580.3759 -7931.8592
16/12/22 00:08:30 -19432.6473 50581.2041 -7931.8101
16/12/22 00:10:30 -19431.6378 50582.0322 -7931.7622
16/12/22 00:12:30 -19430.6269 50582.8604 -7931.7136
16/12/22 00:14:30 -19429.6145 50583.6885 -7931.6645
16/12/22 00:16:30 -19428.6049 50584.5166 -7931.6165
16/12/22 00:18:30 -19427.5953 50585.3447 -7931.5686
16/12/22 00:20:30 -19426.5829 50586.1728 -7931.5194
16/12/22 00:22:30 -19425.5732 50587.0008 -7931.4714
16/12/22 00:24:30 -19424.5621 50587.8289 -7931.4229
16/12/22 00:26:30 -19423.5496 50588.6569 -7931.3737
16/12/22 00:28:30 -19422.5399 50589.4849 -7931.3256
16/12/22 00:30:30 -19421.5301 50590.3129 -7931.2777
16/12/22 00:32:30 -19420.5175 50591.1408 -7931.2285
16/12/22 00:34:30 -19419.5077 50591.9688 -7931.1805
16/12/22 00:36:30 -19418.4964 50592.7967 -7931.1318
16/12/22 00:38:30 -19417.4837 50593.6246 -7931.0826
16/12/22 00:40:30 -19416.4738 50594.4525 -7931.0346
16/12/22 00:42:30 -19415.4639 50595.2803 -7930.9865
16/12/22 00:44:30 -19414.4511 50596.1082 -7930.9373
16/12/22 00:46:30 -19413.4411 50596.9391 -7930.8893
16/12/22 00:48:30 -19412.4297 50597.7669 -7930.8406
16/12/22 00:50:30 -19411.4197 50598.5947 -7930.7925
16/12/22 00:52:30 -19410.4068 50599.4224 -7930.7433
16/12/22 00:54:30 -19409.3967 50600.2502 -7930.6952
16/12/22 00:56:30 -19408.3866 50601.0779 -7930.6471
16/12/22 00:58:30 -19407.3736 50601.9056 -7930.5979
16/12/22 01:00:30 -19406.3621 50602.7333 -7930.5492
16/12/22 01:02:30 -19405.3519 50603.5610 -7930.5011
16/12/22 01:04:30 -19404.3416 50604.3887 -7930.4530
16/12/22 01:06:30 -19403.3286 50605.2163 -7930.4037
16/12/22 01:08:30 -19402.3183 50606.0439 -7930.3555
16/12/22 01:10:30 -19401.3066 50606.8715 -7930.3068
16/12/22 01:12:30 -19400.2963 50607.6991 -7930.2587
16/12/22 01:14:30 -19399.2859 50608.5267 -7930.2106
16/12/22 01:16:30 -19398.2727 50609.3542 -7930.1612
16/12/22 01:18:30 -19397.2609 50610.1817 -7930.1125
16/12/22 01:20:30 -19396.2505 50611.0092 -7930.0643
16/12/22 01:22:30 -19395.2400 50611.8367 -7930.0162
16/12/22 01:24:30 -19394.2296 50612.6642 -7929.9680
16/12/22 01:26:30 -19393.2162 50613.4947 -7929.9186
16/12/22 01:28:30 -19392.2043 50614.3221 -7929.8698
16/12/22 01:30:30 -19391.1937 50615.1496 -7929.8217
16/12/22 01:32:30 -19390.1831 50615.9770 -7929.7735
16/12/22 01:34:30 -19389.1711 50616.8043 -7929.7247
16/12/22 01:36:30 -19388.1590 50617.6317 -7929.6759
16/12/22 01:38:30 -19387.1469 50618.4590 -7929.6271
16/12/22 01:40:30 -19386.1363 50619.2863 -7929.5788
16/12/22 01:42:30 -19385.1255 50620.1136 -7929.5306
16/12/22 01:44:30 -19384.1134 50620.9409 -7929.4818
16/12/22 01:46:30 -19383.1026 50621.7682 -7929.4336
16/12/22 01:48:30 -19382.0890 50622.5954 -7929.3842
16/12/22 01:50:30 -19381.0782 50623.4226 -7929.3359
16/12/22 01:52:30 -19380.0673 50624.2498 -7929.2876
16/12/22 01:54:30 -19379.0550 50625.0770 -7929.2388
16/12/22 01:56:30 -19378.0441 50625.9042 -7929.1905
16/12/22 01:58:30 -19377.0332 50626.7314 -7929.1422
16/12/22 02:00:30 -19376.0208 50627.5585 -7929.0934
16/12/22 02:02:30 -19375.0084 50628.3856 -7929.0445
16/12/22 02:04:30 -19373.9960 50629.2127 -7928.9956
16/12/22 02:06:30 -19372.9849 50630.0428 -7928.9473
16/12/22 02:08:30 -19371.9738 50630.8699 -7928.8990
16/12/22 02:10:30 -19370.9613 50631.6969 -7928.8501
16/12/22 02:12:30 -19369.9502 50632.5239 -7928.8018
16/12/22 02:14:30 -19368.9390 50633.3509 -7928.7535
16/12/22 02:16:30 -19367.9265 50634.1779 -7928.7046
16/12/22 02:18:30 -19366.9152 50635.0049 -7928.6563
16/12/22 02:20:30 -19365.9040 50635.8318 -7928.6079
16/12/22 02:22:30 -19364.8928 50636.6587 -7928.5596
16/12/22 02:24:30 -19363.8787 50637.4856 -7928.5100
16/12/22 02:26:30 -19362.8660 50638.3125 -7928.4611
16/12/22 02:28:30 -19361.8546 50639.1393 -7928.4127
16/12/22 02:30:30 -19360.8433 50639.9662 -7928.3643
16/12/22 02:32:30 -19359.8319 50640.7930 -7928.3160
16/12/22 02:34:30 -19358.8190 50641.6198 -7928.2670
16/12/22 02:36:30 -19357.8076 50642.4466 -7928.2186
16/12/22 02:38:30 -19356.7961 50643.2734 -7928.1702
16/12/22 02:40:30 -19355.7833 50644.1001 -7928.1212
16/12/22 02:42:30 -19354.7717 50644.9269 -7928.0728
16/12/22 02:44:30 -19353.7602 50645.7536 -7928.0244
16/12/22 02:46:30 -19352.7471 50646.5834 -7927.9754
16/12/22 02:48:30 -19351.7355 50647.4100 -7927.9270
16/12/22 02:50:30 -19350.7239 50648.2367 -7927.8785
16/12/22 02:52:30 -19349.7123 50649.0633 -7927.8301
16/12/22 02:54:30 -19348.6992 50649.8899 -7927.7810
16/12/22 02:56:30 -19347.6875 50650.7166 -7927.7326
16/12/22 02:58:30 -19346.6757 50651.5431 -7927.6841
16/12/22 03:00:30 -19345.6626 50652.3697 -7927.6351
16/12/22 03:02:30 -19344.6508 50653.1962 -7927.5866
16/12/22 03:04:30 -19343.6390 50654.0228 -7927.5381
16/12/22 03:06:30 -19342.6271 50654.8493 -7927.4897
16/12/22 03:08:30 -19341.6138 50655.6758 -7927.4406
16/12/22 03:10:30 -19340.6019 50656.5022 -7927.3921
16/12/22 03:12:30 -19339.5900 50657.3287 -7927.3436
16/12/22 03:14:30 -19338.5767 50658.1551 -7927.2945
16/12/22 03:16:30 -19337.5647 50658.9815 -7927.2460
16/12/22 03:18:30 -19336.5527 50659.8079 -7927.1975
16/12/22 03:20:30 -19335.5407 50660.6343 -7927.1489
16/12/22 03:22:30 -19334.5272 50661.4606 -7927.0998
16/12/22 03:24:30 -19333.5151 50662.2870 -7927.0513
16/12/22 03:26:30 -19332.5044 50663.1164 -7927.0034
16/12/22 03:28:30 -19331.4923 50663.9427 -7926.9549
16/12/22 03:30:30 -19330.4801 50664.7690 -7926.9063
16/12/22 03:32:30 -19329.4665 50665.5952 -7926.8571
16/12/22 03:34:30 -19328.4543 50666.4215 -7926.8086
16/12/22 03:36:30 -19327.4421 50667.2477 -7926.7600
16/12/22 03:38:30 -19326.4298 50668.0739 -7926.7114
16/12/22 03:40:30 -19325.4161 50668.9001 -7926.6622
16/12/22 03:42:30 -19324.4038 50669.7262 -7926.6136
16/12/22 03:44:30 -19323.3915 50670.5524 -7926.5650
16/12/22 03:46:30 -19322.3777 50671.3785 -7926.5158
16/12/22 03:48:30 -19321.3681 50672.2046 -7926.4685
16/12/22 03:50:30 -19320.3557 50673.0307 -7926.4198
16/12/22 03:52:30 -19319.3418 50673.8568 -7926.3706
16/12/22 03:54:30 -19318.3293 50674.6828 -7926.3220
16/12/22 03:56:30 -19317.3168 50675.5089 -7926.2733
16/12/22 03:58:30 -19316.3029 50676.3349 -7926.2241
16/12/22 04:00:30 -19315.2903 50677.1609 -7926.1755
16/12/22 04:02:30 -19314.2791 50677.9869 -7926.1274
16/12/22 04:04:30 -19313.2665 50678.8128 -7926.0788
16/12/22 04:06:30 -19312.2539 50679.6418 -7926.0301
16/12/22 04:08:30 -19311.2412 50680.4678 -7925.9814
16/12/22 04:10:30 -19310.2271 50681.2936 -7925.9321
16/12/22 04:12:30 -19309.2144 50682.1195 -7925.8834
16/12/22 04:14:30 -19308.2031 50682.9454 -7925.8354
16/12/22 04:16:30 -19307.1903 50683.7713 -7925.7867
16/12/22 04:18:30 -19306.1775 50684.5971 -7925.7380
16/12/22 04:20:30 -19305.1632 50685.4229 -7925.6887
16/12/22 04:22:30 -19304.1504 50686.2487 -7925.6400
16/12/22 04:24:30 -19303.1375 50687.0744 -7925.5912
16/12/22 04:26:30 -19302.1260 50687.9002 -7925.5432
16/12/22 04:28:30 -19301.1131 50688.7259 -7925.4944
16/12/22 04:30:30 -19300.1001 50689.5517 -7925.4457
16/12/22 04:32:30 -19299.0858 50690.3773 -7925.3963
16/12/22 04:34:30 -19298.0755 50691.2030 -7925.3488
16/12/22 04:36:30 -19297.0611 50692.0287 -7925.2995
16/12/22 04:38:30 -19296.0480 50692.8543 -7925.2507
16/12/22 04:40:30 -19295.0350 50693.6799 -7925.2019
16/12/22 04:42:30 -19294.0219 50694.5055 -7925.1531
16/12/22 04:44:30 -19293.0101 50695.3311 -7925.1049
16/12/22 04:46:30 -19291.9969 50696.1567 -7925.0562
16/12/22 04:48:30 -19290.9823 50696.9853 -7925.0068
16/12/22 04:50:30 -19289.9691 50697.8047 -7924.9580
16/12/22 04:52:30 -19288.9573 50698.6302 -7924.9098
16/12/22 04:54:30 -19287.9440 50699.4557 -7924.8610
16/12/22 04:56:30 -19286.9307 50700.2812 -7924.8121
16/12/22 04:58:30 -19285.9160 50701.1066 -7924.7627
16/12/22 05:00:30 -19284.9055 50701.9321 -7924.7151
16/12/22 05:02:30 -19283.8921 50702.7575 -7924.6663
16/12/22 05:04:30 -19282.8773 50703.5828 -7924.6168
16/12/22 05:06:30 -19281.8667 50704.4082 -7924.5692
16/12/22 05:08:30 -19280.8518 50705.2336 -7924.5198
16/12/22 05:10:30 -19279.8383 50706.0589 -7924.4709
16/12/22 05:12:30 -19278.8262 50706.8842 -7924.4227
16/12/22 05:14:30 -19277.8126 50707.7126 -7924.3737
16/12/22 05:16:30 -19276.7991 50708.5379 -7924.3248
16/12/22 05:18:30 -19275.7854 50709.3631 -7924.2760
16/12/22 05:20:30 -19274.7732 50710.1884 -7924.2277
16/12/22 05:22:30 -19273.7596 50711.0136 -7924.1788
16/12/22 05:24:30 -19272.7445 50711.8388 -7924.1293
16/12/22 05:26:30 -19271.7336 50712.6640 -7924.0816
16/12/22 05:28:30 -19270.7185 50713.4892 -7924.0321
16/12/22 05:30:30 -19269.7048 50714.3143 -7923.9831
16/12/22 05:32:30 -19268.6924 50715.1394 -7923.9348
16/12/22 05:34:30 -19267.6786 50715.9645 -7923.8858
16/12/22 05:36:30 -19266.6661 50716.7896 -7923.8376
16/12/22 05:38:30 -19265.6523 50717.6147 -7923.7886
16/12/22 05:40:30 -19264.6384 50718.4398 -7923.7397
16/12/22 05:42:30 -19263.6259 50719.2648 -7923.6913
16/12/22 05:44:30 -19262.6119 50720.0898 -7923.6424
16/12/22 05:46:30 -19261.5980 50720.9148 -7923.5934
16/12/22 05:48:30 -19260.5854 50721.7398 -7923.5450
16/12/22 05:50:30 -19259.5714 50722.5648 -7923.4960
16/12/22 05:52:30 -19258.5588 50723.3897 -7923.4476
16/12/22 05:54:30 -19257.5446 50724.2177 -7923.3986
16/12/22 05:56:30 -19256.5291 50725.0426 -7923.3491
16/12/22 05:58:30 -19255.5178 50725.8675 -7923.3012
16/12/22 06:00:30 -19254.5037 50726.6923 -7923.2523
16/12/22 06:02:30 -19253.4910 50727.5111 -7923.2038
16/12/22 06:04:30 -19252.4768 50728.3359 -7923.1548
16/12/22 06:06:30 -19251.4612 50729.1607 -7923.1051
16/12/22 06:08:30 -19250.4497 50729.9855 -7923.0573
16/12/22 06:10:30 -19249.4340 50730.8102 -7923.0076
16/12/22 06:12:30 -19248.4225 50731.6350 -7922.9598
16/12/22 06:14:30 -19247.4068 50732.4597 -7922.9101
16/12/22 06:16:30 -19246.3952 50733.2845 -7922.8623
16/12/22 06:18:30 -19245.3794 50734.1091 -7922.8127
16/12/22 06:20:30 -19244.3678 50734.9369 -7922.7648
16/12/22 06:22:30 -19243.3533 50735.7616 -7922.7157
16/12/22 06:24:30 -19242.3375 50736.5862 -7922.6660
16/12/22 06:26:30 -19241.3258 50737.4108 -7922.6181
16/12/22 06:28:30 -19240.3099 50738.2354 -7922.5684
16/12/22 06:30:30 -19239.2981 50739.0600 -7922.5205
16/12/22 06:32:30 -19238.2821 50739.8845 -7922.4708
16/12/22 06:34:30 -19237.2703 50740.7091 -7922.4229
16/12/22 06:36:30 -19236.2543 50741.5336 -7922.3731
16/12/22 06:38:30 -19235.2425 50742.3582 -7922.3252
16/12/22 06:40:30 -19234.2264 50743.1826 -7922.2755
16/12/22 06:42:30 -19233.2145 50744.0071 -7922.2276
16/12/22 06:44:30 -19232.1998 50744.8315 -7922.1784
16/12/22 06:46:30 -19231.1864 50745.6560 -7922.1299
16/12/22 06:48:30 -19230.1716 50746.4804 -7922.0807
16/12/22 06:50:30 -19229.1582 50747.3048 -7922.0321
16/12/22 06:52:30 -19228.1434 50748.1292 -7921.9829
16/12/22 06:54:30 -19227.1300 50748.9505 -7921.9344
16/12/22 06:56:30 -19226.1165 50749.7748 -7921.8858
16/12/22 06:58:30 -19225.1016 50750.5991 -7921.8366
16/12/22 07:00:30 -19224.0880 50751.4234 -7921.7880
16/12/22 07:02:30 -19223.0730 50752.2477 -7921.7388
16/12/22 07:04:30 -19222.0594 50753.0720 -7921.6902
16/12/22 07:06:30 -19221.0444 50753.8962 -7921.6410
16/12/22 07:08:30 -19220.0322 50754.7204 -7921.5930
16/12/22 07:10:30 -19219.0157 50755.5446 -7921.5431
16/12/22 07:12:30 -19218.0034 50756.3688 -7921.4951
16/12/22 07:14:30 -19216.9897 50757.1930 -7921.4465
16/12/22 07:16:30 -19215.9745 50758.0171 -7921.3973
16/12/22 07:18:30 -19214.9607 50758.8413 -7921.3486
16/12/22 07:20:30 -19213.9455 50759.6654 -7921.2993
16/12/22 07:22:30 -19212.9317 50760.4895 -7921.2507
16/12/22 07:24:30 -19211.9178 50761.3136 -7921.2020
16/12/22 07:26:30 -19210.9025 50762.1407 -7921.1527
16/12/22 07:28:30 -19209.8886 50762.9647 -7921.1040
16/12/22 07:30:30 -19208.8733 50763.7887 -7921.0547
16/12/22 07:32:30 -19207.8607 50764.6127 -7921.0067
16/12/22 07:34:30 -19206.8467 50765.4367 -7920.9579
16/12/22 07:36:30 -19205.8313 50766.2607 -7920.9087
16/12/22 07:38:30 -19204.8173 50767.0785 -7920.8599
16/12/22 07:40:30 -19203.8018 50767.9024 -7920.8106
16/12/22 07:42:30 -19202.7877 50768.7263 -7920.7619
16/12/22 07:44:30 -19201.7736 50769.5502 -7920.7132
16/12/22 07:46:30 -19200.7581 50770.3740 -7920.6638
16/12/22 07:48:30 -19199.7439 50771.1979 -7920.6150
16/12/22 07:50:30 -19198.7311 50772.0248 -7920.5669
16/12/22 07:52:30 -19197.7140 50772.8486 -7920.5170
16/12/22 07:54:30 -19196.7012 50773.6724 -7920.4688
16/12/22 07:56:30 -19195.6869 50774.4962 -7920.4201
16/12/22 07:58:30 -19194.6712 50775.3199 -7920.3707
16/12/22 08:00:30 -19193.6568 50776.1436 -7920.3219
16/12/22 08:02:30 -19192.6439 50776.9674 -7920.2737
16/12/22 08:04:30 -19191.6267 50777.7910 -7920.2236
16/12/22 08:06:30 -19190.6137 50778.6147 -7920.1755
16/12/22 08:08:30 -19189.5992 50779.4384 -7920.1267
16/12/22 08:10:30 -19188.5848 50780.2620 -7920.0779
16/12/22 08:12:30 -19187.5689 50781.0856 -7920.0285
16/12/22 08:14:30 -19186.5543 50781.9092 -7919.9797
16/12/22 08:16:30 -19185.5412 50782.7329 -7919.9314
16/12/22 08:18:30 -19184.5238 50783.5533 -7919.8814
16/12/22 08:20:30 -19183.5107 50784.3769 -7919.8332
16/12/22 08:22:30 -19182.4960 50785.2004 -7919.7843
16/12/22 08:24:30 -19181.4814 50786.0239 -7919.7355
16/12/22 08:26:30 -19180.4653 50786.8474 -7919.6860
16/12/22 08:28:30 -19179.4520 50787.6709 -7919.6377
16/12/22 08:30:30 -19178.4373 50788.4943 -7919.5889
16/12/22 08:32:30 -19177.4225 50789.3178 -7919.5400
16/12/22 08:34:30 -19176.4063 50790.1412 -7919.4904
16/12/22 08:36:30 -19175.3915 50790.9646 -7919.4416
16/12/22 08:38:30 -19174.3781 50791.7880 -7919.3933
16/12/22 08:40:30 -19173.3632 50792.6113 -7919.3444
16/12/22 08:42:30 -19172.3469 50793.4346 -7919.2949
16/12/22 08:44:30 -19171.3320 50794.2579 -7919.2460
16/12/22 08:46:30 -19170.3170 50795.0812 -7919.1970
16/12/22 08:48:30 -19169.3035 50795.9046 -7919.1487
16/12/22 08:50:30 -19168.2885 50796.7278 -7919.0998
16/12/22 08:52:30 -19167.2721 50797.5480 -7919.0503
16/12/22 08:54:30 -19166.2571 50798.3712 -7919.0013
16/12/22 08:56:30 -19165.2434 50799.1944 -7918.9530
16/12/22 08:58:30 -19164.2283 50800.0176 -7918.9040
16/12/22 09:00:30 -19163.2131 50800.8408 -7918.8551
16/12/22 09:02:30 -19162.1966 50801.6639 -7918.8055
16/12/22 09:04:30 -19161.1814 50802.4870 -7918.7565
16/12/22 09:06:30 -19160.1676 50803.3102 -7918.7081
16/12/22 09:08:30 -19159.1523 50804.1333 -7918.6592
16/12/22 09:10:30 -19158.1371 50804.9563 -7918.6102
16/12/22 09:12:30 -19157.1232 50805.7794 -7918.5618
16/12/22 09:14:30 -19156.1051 50806.6024 -7918.5115
16/12/22 09:16:30 -19155.0911 50807.4254 -7918.4631
16/12/22 09:18:30 -19154.0758 50808.2484 -7918.4141
16/12/22 09:20:30 -19153.0604 50809.0714 -7918.3651
16/12/22 09:22:30 -19152.0463 50809.8974 -7918.3166
16/12/22 09:24:30 -19151.0310 50810.7143 -7918.2676
16/12/22 09:26:30 -19150.0155 50811.5372 -7918.2186
16/12/22 09:28:30 -19149.0014 50812.3601 -7918.1701
16/12/22 09:30:30 -19147.9845 50813.1830 -7918.1204
16/12/22 09:32:30 -19146.9689 50814.0058 -7918.0714
16/12/22 09:34:30 -19145.9533 50814.8287 -7918.0223
16/12/22 09:36:30 -19144.9391 50815.6515 -7917.9738
16/12/22 09:38:30 -19143.9235 50816.4743 -7917.9248
16/12/22 09:40:30 -19142.9078 50817.2971 -7917.8757
16/12/22 09:42:30 -19141.8935 50818.1199 -7917.8272
16/12/22 09:44:30 -19140.8778 50818.9426 -7917.7781
16/12/22 09:46:30 -19139.8621 50819.7654 -7917.7290
16/12/22 09:48:30 -19138.8477 50820.5912 -7917.6805
16/12/22 09:50:30 -19137.8290 50821.4138 -7917.6302
16/12/22 09:52:30 -19136.8148 50822.2304 -7917.5816
16/12/22 09:54:30 -19135.7989 50823.0530 -7917.5325
16/12/22 09:56:30 -19134.7830 50823.8757 -7917.4834
16/12/22 09:58:30 -19133.7685 50824.6983 -7917.4349
16/12/22 10:00:30 -19132.7526 50825.5209 -7917.3857
16/12/22 10:02:30 -19131.7367 50826.3435 -7917.3366
16/12/22 10:04:30 -19130.7221 50827.1661 -7917.2880
16/12/22 10:06:30 -19129.7061 50827.9886 -7917.2389
16/12/22 10:08:30 -19128.6915 50828.8112 -7917.1902
16/12/22 10:10:30 -19127.6754 50829.6337 -7917.1411
16/12/22 10:12:30 -19126.6593 50830.4561 -7917.0919
16/12/22 10:14:30 -19125.6446 50831.2817 -7917.0433
16/12/22 10:16:30 -19124.6284 50832.1041 -7916.9941
16/12/22 10:18:30 -19123.6123 50832.9266 -7916.9449
16/12/22 10:20:30 -19122.5976 50833.7429 -7916.8963
16/12/22 10:22:30 -19121.5814 50834.5652 -7916.8471
16/12/22 10:24:30 -19120.5651 50835.3876 -7916.7978
16/12/22 10:26:30 -19119.5503 50836.2100 -7916.7492
16/12/22 10:28:30 -19118.5340 50837.0323 -7916.7000
16/12/22 10:30:30 -19117.5176 50837.8546 -7916.6508
16/12/22 10:32:30 -19116.5027 50838.6769 -7916.6021
16/12/22 10:34:30 -19115.4863 50839.4992 -7916.5528
16/12/22 10:36:30 -19114.4699 50840.3215 -7916.5036
16/12/22 10:38:30 -19113.4549 50841.1437 -7916.4549
16/12/22 10:40:30 -19112.4384 50841.9690 -7916.4057
16/12/22 10:42:30 -19111.4219 50842.7912 -7916.3564
16/12/22 10:44:30 -19110.4068 50843.6134 -7916.3077
16/12/22 10:46:30 -19109.3904 50844.4294 -7916.2584
16/12/22 10:48:30 -19108.3738 50845.2516 -7916.2091
16/12/22 10:50:30 -19107.3586 50846.0737 -7916.1604
16/12/22 10:52:30 -19106.3420 50846.8958 -7916.1111
16/12/22 10:54:30 -19105.3282 50847.7180 -7916.0630
16/12/22 10:56:30 -19104.3129 50848.5400 -7916.0144
16/12/22 10:58:30 -19103.2962 50849.3621 -7915.9650
16/12/22 11:00:30 -19102.2795 50850.1841 -7915.9157
16/12/22 11:02:30 -19101.2642 50851.0061 -7915.8669
16/12/22 11:04:30 -19100.2474 50851.8281 -7915.8176
16/12/22 11:06:30 -19099.2305 50852.6532 -7915.7683
16/12/22 11:08:30 -19098.2151 50853.4751 -7915.7195
16/12/22 11:10:30 -19097.1984 50854.2909 -7915.6701
16/12/22 11:12:30 -19096.1815 50855.1128 -7915.6207
16/12/22 11:14:30 -19095.1674 50855.9348 -7915.5726
16/12/22 11:16:30 -19094.1519 50856.7567 -7915.5238
16/12/22 11:18:30 -19093.1349 50857.5785 -7915.4744
16/12/22 11:20:30 -19092.1179 50858.4004 -7915.4250
16/12/22 11:22:30 -19091.1023 50859.2222 -7915.3763
16/12/22 11:24:30 -19090.0853 50860.0440 -7915.3268
16/12/22 11:26:30 -19089.0682 50860.8658 -7915.2774
16/12/22 11:28:30 -19088.0525 50861.6876 -7915.2286
16/12/22 11:30:30 -19087.0382 50862.5094 -7915.1804
16/12/22 11:32:30 -19086.0210 50863.3341 -7915.1309
16/12/22 11:34:30 -19085.0040 50864.1497 -7915.0815
16/12/22 11:36:30 -19083.9882 50864.9714 -7915.0326
16/12/22 11:38:30 -19082.9710 50865.7931 -7914.9832
16/12/22 11:40:30 -19081.9537 50866.6147 -7914.9338
16/12/22 11:42:30 -19080.9392 50867.4364 -7914.8855
16/12/22 11:44:30 -19079.9233 50868.2580 -7914.8366
16/12/22 11:46:30 -19078.9060 50869.0796 -7914.7872
16/12/22 11:48:30 -19077.8901 50869.9012 -7914.7383
16/12/22 11:50:30 -19076.8727 50870.7228 -7914.6888
16/12/22 11:52:30 -19075.8581 50871.5443 -7914.6405
16/12/22 11:54:30 -19074.8407 50872.3658 -7914.5910
16/12/22 11:56:30 -19073.8247 50873.1843 -7914.5421
16/12/22 11:58:30 -19072.8072 50874.0058 -7914.4926
16/12/22 12:00:30 -19071.7896 50874.8272 -7914.4431
16/12/22 12:02:30 -19070.7749 50875.6487 -7914.3948
16/12/22 12:04:30 -19069.7587 50876.4702 -7914.3459
16/12/22 12:06:30 -19068.7411 50877.2915 -7914.2963
16/12/22 12:08:30 -19067.7235 50878.1129 -7914.2468
16/12/22 12:10:30 -19066.7087 50878.9343 -7914.1985
16/12/22 12:12:30 -19065.6924 50879.7557 -7914.1495
16/12/22 12:14:30 -19064.6747 50880.5770 -7914.1000
16/12/22 12:16:30 -19063.6571 50881.3953 -7914.0504
16/12/22 12:18:30 -19062.6421 50882.2166 -7914.0020
16/12/22 12:20:30 -19061.6257 50883.0379 -7913.9531
16/12/22 12:22:30 -19060.6079 50883.8591 -7913.9035
16/12/22 12:24:30 -19059.5929 50884.6804 -7913.8551
16/12/22 12:26:30 -19058.5751 50885.5016 -7913.8055
16/12/22 12:28:30 -19057.5586 50886.3228 -7913.7565
16/12/22 12:30:30 -19056.5407 50887.1440 -7913.7069
16/12/22 12:32:30 -19055.5255 50887.9652 -7913.6585
16/12/22 12:34:30 -19054.5076 50888.7863 -7913.6088
16/12/22 12:36:30 -19053.4910 50889.6074 -7913.5599
16/12/22 12:38:30 -19052.4758 50890.4255 -7913.5114
16/12/22 12:40:30 -19051.4578 50891.2466 -7913.4618
16/12/22 12:42:30 -19050.4397 50892.0676 -7913.4121
16/12/22 12:44:30 -19049.4245 50892.8887 -7913.3636
16/12/22 12:46:30 -19048.4077 50893.7098 -7913.3146
16/12/22 12:48:30 -19047.3896 50894.5308 -7913.2649
16/12/22 12:50:30 -19046.3742 50895.3518 -7913.2165
16/12/22 12:52:30 -19045.3560 50896.1728 -7913.1668
16/12/22 12:54:30 -19044.3392 50896.9937 -7913.1178
16/12/22 12:56:30 -19043.3239 50897.8086 -7913.0693
16/12/22 12:58:30 -19042.3056 50898.6295 -7913.0196
16/12/22 13:00:30 -19041.2872 50899.4534 -7912.9699
16/12/22 13:02:30 -19040.2717 50900.2743 -7912.9214
16/12/22 13:04:30 -19039.2547 50901.0952 -7912.8723
16/12/22 13:06:30 -19038.2363 50901.9160 -7912.8226
16/12/22 13:08:30 -19037.2207 50902.7369 -7912.7741
16/12/22 13:10:30 -19036.2023 50903.5577 -7912.7243
16/12/22 13:12:30 -19035.1866 50904.3785 -7912.6758
16/12/22 13:14:30 -19034.1695 50905.1992 -7912.6266
16/12/22 13:16:30 -19033.1511 50906.0139 -7912.5769
16/12/22 13:18:30 -19032.1354 50906.8346 -7912.5283
16/12/22 13:20:30 -19031.1168 50907.6553 -7912.4786
16/12/22 13:22:30 -19030.0996 50908.4760 -7912.4294
16/12/22 13:24:30 -19029.0838 50909.2967 -7912.3809
16/12/22 13:26:30 -19028.0651 50910.1204 -7912.3311
16/12/22 13:28:30 -19027.0492 50910.9411 -7912.2825
16/12/22 13:30:30 -19026.0319 50911.7617 -7912.2333
16/12/22 13:32:30 -19025.0160 50912.5823 -7912.1847
16/12/22 13:34:30 -19023.9974 50913.3968 -7912.1349
16/12/22 13:36:30 -19022.9786 50914.2173 -7912.0851
16/12/22 13:38:30 -19021.9626 50915.0379 -7912.0365
16/12/22 13:40:30 -19020.9452 50915.8584 -7911.9873
16/12/22 13:42:30 -19019.9291 50916.6789 -7911.9387
16/12/22 13:44:30 -19018.9102 50917.4994 -7911.8889
16/12/22 13:46:30 -19017.8941 50918.3199 -7911.8402
16/12/22 13:48:30 -19016.8752 50919.1403 -7911.7903
16/12/22 13:50:30 -19015.8590 50919.9608 -7911.7418
16/12/22 13:52:30 -19014.8415 50920.7781 -7911.6925
16/12/22 13:54:30 -19013.8252 50921.5985 -7911.6438
16/12/22 13:56:30 -19012.8062 50922.4189 -7911.5940
16/12/22 13:58:30 -19011.7899 50923.2393 -7911.5453
16/12/22 14:00:30 -19010.7708 50924.0596 -7911.4953
16/12/22 14:02:30 -19009.7545 50924.8799 -7911.4467
16/12/22 14:04:30 -19008.7368 50925.7002 -7911.3974
16/12/22 14:06:30 -19007.7204 50926.5205 -7911.3487
16/12/22 14:08:30 -19006.7012 50927.3407 -7911.2988
16/12/22 14:10:30 -19005.6848 50928.1579 -7911.2501
16/12/22 14:12:30 -19004.6655 50928.9781 -7911.2002
16/12/22 14:14:30 -19003.6491 50929.7984 -7911.1515
16/12/22 14:16:30 -19002.6312 50930.6186 -7911.1022
16/12/22 14:18:30 -19001.6146 50931.4387 -7911.0534
16/12/22 14:20:30 -19000.5953 50932.2589 -7911.0035
16/12/22 14:22:30 -18999.5787 50933.0790 -7910.9548
16/12/22 14:24:30 -18998.5593 50933.8991 -7910.9048
16/12/22 14:26:30 -18997.5428 50934.7131 -7910.8560
16/12/22 14:28:30 -18996.5260 50935.5362 -7910.8073
16/12/22 14:30:30 -18995.5079 50936.3563 -7910.7579
16/12/22 14:32:30 -18994.4912 50937.1764 -7910.7092
16/12/22 14:34:30 -18993.4717 50937.9963 -7910.6591
16/12/22 14:36:30 -18992.4549 50938.8164 -7910.6104
16/12/22 14:38:30 -18991.4353 50939.6363 -7910.5604
16/12/22 14:40:30 -18990.4185 50940.4563 -7910.5116
16/12/22 14:42:30 -18989.4017 50941.2701 -7910.4628
16/12/22 14:44:30 -18988.3834 50942.0900 -7910.4134
16/12/22 14:46:30 -18987.3666 50942.9100 -7910.3645
16/12/22 14:48:30 -18986.3468 50943.7298 -7910.3144
16/12/22 14:50:30 -18985.3299 50944.5497 -7910.2657
16/12/22 14:52:30 -18984.3129 50945.3696 -7910.2169
16/12/22 14:54:30 -18983.2930 50946.1924 -7910.1668
16/12/22 14:56:30 -18982.2760 50947.0122 -7910.1180
16/12/22 14:58:30 -18981.2576 50947.8259 -7910.0685
16/12/22 15:00:30 -18980.2406 50948.6457 -7910.0196
16/12/22 15:02:30 -18979.2234 50949.4655 -7909.9707
16/12/22 15:04:30 -18978.2035 50950.2852 -7909.9207
16/12/22 15:06:30 -18977.1863 50951.1049 -7909.8718
16/12/22 15:08:30 -18976.1691 50951.9246 -7909.8229
16/12/22 15:10:30 -18975.1491 50952.7443 -7909.7728
16/12/22 15:12:30 -18974.1319 50953.5639 -7909.7239
16/12/22 15:14:30 -18973.1146 50954.3805 -7909.6750
16/12/22 15:16:30 -18972.0960 50955.2001 -7909.6255
16/12/22 15:18:30 -18971.0786 50956.0198 -7909.5766
16/12/22 15:20:30 -18970.0599 50956.8393 -7909.5271
16/12/22 15:22:30 -18969.0411 50957.6589 -7909.4775
16/12/22 15:24:30 -18968.0237 50958.4785 -7909.4287
16/12/22 15:26:30 -18967.0062 50959.2980 -7909.3797
16/12/22 15:28:30 -18965.9860 50960.1175 -7909.3296
16/12/22 15:30:30 -18964.9686 50960.9339 -7909.2806
16/12/22 15:32:30 -18963.9510 50961.7534 -7909.2317
16/12/22 15:34:30 -18962.9307 50962.5728 -7909.1815
16/12/22 15:36:30 -18961.9132 50963.3923 -7909.1325
16/12/22 15:38:30 -18960.8955 50964.2117 -7909.0836
16/12/22 15:40:30 -18959.8780 50965.0311 -7909.0345
16/12/22 15:42:30 -18958.8589 50965.8505 -7908.9850
16/12/22 15:44:30 -18957.8414 50966.6637 -7908.9360
16/12/22 15:46:30 -18956.8236 50967.4831 -7908.8870
16/12/22 15:48:30 -18955.8059 50968.3024 -7908.8380
16/12/22 15:50:30 -18954.7854 50969.1216 -7908.7878
16/12/22 15:52:30 -18953.7676 50969.9409 -7908.7387
16/12/22 15:54:30 -18952.7498 50970.7602 -7908.6897
16/12/22 15:56:30 -18951.7319 50971.5825 -7908.6407
16/12/22 15:58:30 -18950.7114 50972.3956 -7908.5905
16/12/22 16:00:30 -18949.6935 50973.2148 -7908.5414
16/12/22 16:02:30 -18948.6756 50974.0340 -7908.4924
16/12/22 16:04:30 -18947.6577 50974.8532 -7908.4433
16/12/22 16:06:30 -18946.6383 50975.6723 -7908.3937
16/12/22 16:08:30 -18945.6203 50976.4915 -7908.3446
16/12/22 16:10:30 -18944.6023 50977.3106 -7908.2956
16/12/22 16:12:30 -18943.5843 50978.1266 -7908.2465
16/12/22 16:14:30 -18942.5663 50978.9457 -7908.1974
16/12/22 16:16:30 -18941.5454 50979.7647 -7908.1470
16/12/22 16:18:30 -18940.5272 50980.5838 -7908.0980
16/12/22 16:20:30 -18939.5091 50981.4028 -7908.0489
16/12/22 16:22:30 -18938.4909 50982.2218 -7907.9997
16/12/22 16:24:30 -18937.4727 50983.0408 -7907.9506
16/12/22 16:26:30 -18936.4518 50983.8536 -7907.9003
16/12/22 16:28:30 -18935.4336 50984.6726 -7907.8512
16/12/22 16:30:30 -18934.4153 50985.4915 -7907.8021
16/12/22 16:32:30 -18933.3970 50986.3104 -7907.7529
16/12/22 16:34:30 -18932.3786 50987.1324 -7907.7037
16/12/22 16:36:30 -18931.3603 50987.9512 -7907.6546
16/12/22 16:38:30 -18930.3418 50988.7701 -7907.6055
16/12/22 16:40:30 -18929.3222 50989.5828 -7907.5558
16/12/22 16:42:30 -18928.3038 50990.4016 -7907.5065
16/12/22 16:44:30 -18927.2853 50991.2204 -7907.4573
16/12/22 16:46:30 -18926.2668 50992.0392 -7907.4082
16/12/22 16:48:30 -18925.2483 50992.8580 -7907.3590
16/12/22 16:50:30 -18924.2297 50993.6767 -7907.3098
16/12/22 16:52:30 -18923.2112 50994.4954 -7907.2606
16/12/22 16:54:30 -18922.1926 50995.3111 -7907.2114
16/12/22 16:56:30 -18921.1712 50996.1297 -7907.1609
16/12/22 16:58:30 -18920.1526 50996.9484 -7907.1118
16/12/22 17:00:30 -18919.1339 50997.7670 -7907.0626
16/12/22 17:02:30 -18918.1152 50998.5856 -7907.0133
16/12/22 17:04:30 -18917.0965 50999.4042 -7906.9641
16/12/22 17:06:30 -18916.0777 51000.2228 -7906.9149
16/12/22 17:08:30 -18915.0591 51001.0353 -7906.8656
16/12/22 17:10:30 -18914.0402 51001.8569 -7906.8163
16/12/22 17:12:30 -18913.0214 51002.6754 -7906.7671
16/12/22 17:14:30 -18912.0025 51003.4939 -7906.7178
16/12/22 17:16:30 -18910.9836 51004.3124 -7906.6686
16/12/22 17:18:30 -18909.9647 51005.1309 -7906.6192
16/12/22 17:20:30 -18908.9459 51005.9433 -7906.5700
16/12/22 17:22:30 -18907.9269 51006.7617 -7906.5207
16/12/22 17:24:30 -18906.9052 51007.5800 -7906.4702
16/12/22 17:26:30 -18905.8861 51008.3984 -7906.4209
16/12/22 17:28:30 -18904.8671 51009.2168 -7906.3716
16/12/22 17:30:30 -18903.8480 51010.0352 -7906.3223
16/12/22 17:32:30 -18902.8289 51010.8535 -7906.2729
16/12/22 17:34:30 -18901.8098 51011.6688 -7906.2237
16/12/22 17:36:30 -18900.7907 51012.4871 -7906.1743
16/12/22 17:38:30 -18899.7715 51013.3054 -7906.1250
16/12/22 17:40:30 -18898.7523 51014.1237 -7906.0756
16/12/22 17:42:30 -18897.7331 51014.9419 -7906.0263
16/12/22 17:44:30 -18896.7138 51015.7601 -7905.9769
16/12/22 17:46:30 -18895.6947 51016.5722 -7905.9276
16/12/22 17:48:30 -18894.6753 51017.3935 -7905.8782
16/12/22 17:50:30 -18893.6560 51018.2116 -7905.8288
16/12/22 17:52:30 -18892.6366 51019.0298 -7905.7794
16/12/22 17:54:30 -18891.6172 51019.8479 -7905.7300
16/12/22 17:56:30 -18890.5978 51020.6660 -7905.6807
16/12/22 17:58:30 -18889.5785 51021.4780 -7905.6312
16/12/22 18:00:30 -18888.5605 51022.2961 -7905.5824
16/12/22 18:02:30 -18887.5410 51023.1142 -7905.5331
16/12/22 18:04:30 -18886.5215 51023.9322 -7905.4836
16/12/22 18:06:30 -18885.5019 51024.7502 -7905.4342
16/12/22 18:08:30 -18884.4823 51025.5682 -7905.3848
16/12/22 18:10:30 -18883.4628 51026.3831 -7905.3354
16/12/22 18:12:30 -18882.4432 51027.2011 -7905.2859
16/12/22 18:14:30 -18881.4235 51028.0190 -7905.2365
16/12/22 18:16:30 -18880.4038 51028.8370 -7905.1870
16/12/22 18:18:30 -18879.3841 51029.6549 -7905.1376
16/12/22 18:20:30 -18878.3644 51030.4728 -7905.0881
16/12/22 18:22:30 -18877.3448 51031.2845 -7905.0386
16/12/22 18:24:30 -18876.3249 51032.1054 -7904.9892
16/12/22 18:26:30 -18875.3052 51032.9232 -7904.9396
16/12/22 18:28:30 -18874.2881 51033.7411 -7904.8914
16/12/22 18:30:30 -18873.2682 51034.5589 -7904.8419
16/12/22 18:32:30 -18872.2484 51035.3767 -7904.7924
16/12/22 18:34:30 -18871.2286 51036.1883 -7904.7429
16/12/22 18:36:30 -18870.2086 51037.0060 -7904.6934
16/12/22 18:38:30 -18869.1887 51037.8237 -7904.6439
16/12/22 18:40:30 -18868.1687 51038.6414 -7904.5943
16/12/22 18:42:30 -18867.1487 51039.4591 -7904.5448
16/12/22 18:44:30 -18866.1300 51040.2768 -7904.4958
16/12/22 18:46:30 -18865.1100 51041.0914 -7904.4463
16/12/22 18:48:30 -18864.0899 51041.9090 -7904.3967
16/12/22 18:50:30 -18863.0698 51042.7266 -7904.3472
16/12/22 18:52:30 -18862.0496 51043.5442 -7904.2976
16/12/22 18:54:30 -18861.0294 51044.3617 -7904.2481
16/12/22 18:56:30 -18860.0120 51045.1793 -7904.1997
16/12/22 18:58:30 -18858.9920 51045.9907 -7904.1501
16/12/22 19:00:30 -18857.9717 51046.8082 -7904.1006
16/12/22 19:02:30 -18856.9513 51047.6288 -7904.0509
16/12/22 19:04:30 -18855.9310 51048.4462 -7904.0014
16/12/22 19:06:30 -18854.9107 51049.2637 -7903.9518
16/12/22 19:08:30 -18853.8933 51050.0751 -7903.9034
16/12/22 19:10:30 -18852.8729 51050.8925 -7903.8537
16/12/22 19:12:30 -18851.8525 51051.7099 -7903.8041
16/12/22 19:14:30 -18850.8320 51052.5272 -7903.7545
16/12/22 19:16:30 -18849.8129 51053.3446 -7903.7055
16/12/22 19:18:30 -18848.7925 51054.1619 -7903.6558
16/12/22 19:20:30 -18847.7720 51054.9762 -7903.6062
16/12/22 19:22:30 -18846.7515 51055.7935 -7903.5565
16/12/22 19:24:30 -18845.7309 51056.6108 -7903.5068
16/12/22 19:26:30 -18844.7131 51057.4281 -7903.4584
16/12/22 19:28:30 -18843.6925 51058.2453 -7903.4087
16/12/22 19:30:30 -18842.6720 51059.0564 -7903.3590
16/12/22 19:32:30 -18841.6513 51059.8736 -7903.3094
16/12/22 19:34:30 -18840.6320 51060.6908 -7903.2603
16/12/22 19:36:30 -18839.6112 51061.5080 -7903.2106
16/12/22 19:38:30 -18838.5904 51062.3282 -7903.1608
16/12/22 19:40:30 -18837.5696 51063.1453 -7903.1112
16/12/22 19:42:30 -18836.5517 51063.9563 -7903.0627
16/12/22 19:44:30 -18835.5309 51064.7734 -7903.0129
16/12/22 19:46:30 -18834.5100 51065.5905 -7902.9633
16/12/22 19:48:30 -18833.4919 51066.4076 -7902.9148
16/12/22 19:50:30 -18832.4696 51067.2246 -7902.8644
16/12/22 19:52:30 -18831.4488 51068.0385 -7902.8146
16/12/22 19:54:30 -18830.4306 51068.8556 -7902.7661
16/12/22 19:56:30 -18829.4096 51069.6725 -7902.7164
16/12/22 19:58:30 -18828.3885 51070.4895 -7902.6666
16/12/22 20:00:30 -18827.3675 51071.3064 -7902.6168
16/12/22 20:02:30 -18826.3492 51072.1234 -7902.5683
16/12/22 20:04:30 -18825.3283 51072.9342 -7902.5185
16/12/22 20:06:30 -18824.3072 51073.7510 -7902.4687
16/12/22 20:08:30 -18823.2874 51074.5679 -7902.4195
16/12/22 20:10:30 -18822.2662 51075.3848 -7902.3697
16/12/22 20:12:30 -18821.2450 51076.2016 -7902.3199
16/12/22 20:14:30 -18820.2266 51077.0154 -7902.2713
16/12/22 20:16:30 -18819.2054 51077.8322 -7902.2215
16/12/22 20:18:30 -18818.1869 51078.6490 -7902.1729
16/12/22 20:20:30 -18817.1642 51079.4657 -7902.1225
16/12/22 20:22:30 -18816.1428 51080.2824 -7902.0726
16/12/22 20:24:30 -18815.1244 51081.0931 -7902.0240
16/12/22 20:26:30 -18814.1029 51081.9128 -7901.9742
16/12/22 20:28:30 -18813.0815 51082.7295 -7901.9243
16/12/22 20:30:30 -18812.0629 51083.5462 -7901.8757
16/12/22 20:32:30 -18811.0414 51084.3628 -7901.8258
16/12/22 20:34:30 -18810.0215 51085.1733 -7901.7765
16/12/22 20:36:30 -18808.9999 51085.9899 -7901.7267
16/12/22 20:38:30 -18807.9784 51086.8065 -7901.6767
16/12/22 20:40:30 -18806.9596 51087.6231 -7901.6280
16/12/22 20:42:30 -18805.9380 51088.4396 -7901.5782
16/12/22 20:44:30 -18804.9192 51089.2531 -7901.5295
16/12/22 20:46:30 -18803.8976 51090.0696 -7901.4796
16/12/22 20:48:30 -18802.8759 51090.8861 -7901.4297
16/12/22 20:50:30 -18801.8556 51091.7026 -7901.3804
16/12/22 20:52:30 -18800.8338 51092.5190 -7901.3305
16/12/22 20:54:30 -18799.8150 51093.3294 -7901.2818
16/12/22 20:56:30 -18798.7933 51094.1457 -7901.2318
16/12/22 20:58:30 -18797.7728 51094.9622 -7901.1825
16/12/22 21:00:30 -18796.7510 51095.7785 -7901.1325
16/12/22 21:02:30 -18795.7319 51096.5980 -7901.0838
16/12/22 21:04:30 -18794.7101 51097.4082 -7901.0338
16/12/22 21:06:30 -18793.6910 51098.2245 -7900.9851
16/12/22 21:08:30 -18792.6690 51099.0408 -7900.9351
16/12/22 21:10:30 -18791.6471 51099.8571 -7900.8851
16/12/22 21:12:30 -18790.6265 51100.6734 -7900.8358
16/12/22 21:14:30 -18789.6045 51101.4865 -7900.7857
16/12/22 21:16:30 -18788.5853 51102.3028 -7900.7369
16/12/22 21:18:30 -18787.5632 51103.1190 -7900.6870
16/12/22 21:20:30 -18786.5425 51103.9352 -7900.6376
16/12/22 21:22:30 -18785.5203 51104.7513 -7900.5875
16/12/22 21:24:30 -18784.5012 51105.5614 -7900.5387
16/12/22 21:26:30 -18783.4790 51106.3775 -7900.4887
16/12/22 21:28:30 -18782.4596 51107.1937 -7900.4399
16/12/22 21:30:30 -18781.4387 51108.0098 -7900.3905
16/12/22 21:32:30 -18780.4165 51108.8258 -7900.3404
16/12/22 21:34:30 -18779.3970 51109.6388 -7900.2916
16/12/22 21:36:30 -18778.3747 51110.4549 -7900.2415
16/12/22 21:38:30 -18777.3538 51111.2709 -7900.1921
16/12/22 21:40:30 -18776.3314 51112.0869 -7900.1419
16/12/22 21:42:30 -18775.3120 51112.8968 -7900.0931
16/12/22 21:44:30 -18774.2895 51113.7127 -7900.0431
16/12/22 21:46:30 -18773.2699 51114.5287 -7899.9942
16/12/22 21:48:30 -18772.2474 51115.3446 -7899.9441
16/12/22 21:50:30 -18771.2263 51116.1605 -7899.8946
16/12/22 21:52:30 -18770.2067 51116.9734 -7899.8457
16/12/22 21:54:30 -18769.1841 51117.7892 -7899.7956
16/12/22 21:56:30 -18768.1643 51118.6051 -7899.7467
16/12/22 21:58:30 -18767.1417 51119.4209 -7899.6965
16/12/22 22:00:30 -18766.1205 51120.2367 -7899.6470
16/12/22 22:02:30 -18765.1007 51121.0495 -7899.5981
16/12/22 22:04:30 -18764.0780 51121.8652 -7899.5480
16/12/22 22:06:30 -18763.0567 51122.6810 -7899.4984
16/12/22 22:08:30 -18762.0340 51123.4967 -7899.4483
16/12/22 22:10:30 -18761.0142 51124.3063 -7899.3993
16/12/22 22:12:30 -18759.9942 51125.1221 -7899.3503
16/12/22 22:14:30 -18758.9714 51125.9377 -7899.3002
16/12/22 22:16:30 -18757.9499 51126.7534 -7899.2507
16/12/22 22:18:30 -18756.9270 51127.5690 -7899.2005
16/12/22 22:20:30 -18755.9070 51128.3816 -7899.1514
16/12/22 22:22:30 -18754.8855 51129.1972 -7899.1019
16/12/22 22:24:30 -18753.8625 51130.0127 -7899.0517
16/12/22 22:26:30 -18752.8424 51130.8283 -7899.0027
16/12/22 22:28:30 -18751.8222 51131.6439 -7898.9537
16/12/22 22:30:30 -18750.7993 51132.4533 -7898.9034
16/12/22 22:32:30 -18749.7776 51133.2688 -7898.8539
16/12/22 22:34:30 -18748.7573 51134.0843 -7898.8049
16/12/22 22:36:30 -18747.7342 51134.8998 -7898.7546
16/12/22 22:38:30 -18746.7140 51135.7122 -7898.7056
16/12/22 22:40:30 -18745.6922 51136.5276 -7898.6559
16/12/22 22:42:30 -18744.6690 51137.3430 -7898.6057
16/12/22 22:44:30 -18743.6486 51138.1584 -7898.5566
16/12/22 22:46:30 -18742.6270 51138.9677 -7898.5069
16/12/22 22:48:30 -18741.6065 51139.7831 -7898.4579
16/12/22 22:50:30 -18740.5831 51140.6015 -7898.4076
16/12/22 22:52:30 -18739.5626 51141.4168 -7898.3586
16/12/22 22:54:30 -18738.5406 51142.2321 -7898.3089
16/12/22 22:56:30 -18737.5174 51143.0412 -7898.2586
16/12/22 22:58:30 -18736.4968 51143.8565 -7898.2095
16/12/22 23:00:30 -18735.4762 51144.6718 -7898.1604
16/12/22 23:02:30 -18734.4542 51145.4870 -7898.1107
16/12/22 23:04:30 -18733.4307 51146.2992 -7898.0604
16/12/22 23:06:30 -18732.4100 51147.1144 -7898.0113
16/12/22 23:08:30 -18731.3879 51147.9295 -7897.9615
16/12/22 23:10:30 -18730.3672 51148.7447 -7897.9124
16/12/22 23:12:30 -18729.3436 51149.5598 -7897.8620
16/12/22 23:14:30 -18728.3229 51150.3688 -7897.8129
16/12/22 23:16:30 -18727.3007 51151.1839 -7897.7632
16/12/22 23:18:30 -18726.2799 51151.9990 -7897.7140
16/12/22 23:20:30 -18725.2562 51152.8141 -7897.6636
16/12/22 23:22:30 -18724.2353 51153.6261 -7897.6145
16/12/22 23:24:30 -18723.2130 51154.4411 -7897.5647
16/12/22 23:26:30 -18722.1920 51155.2561 -7897.5155
16/12/22 23:28:30 -18721.1696 51156.0711 -7897.4657
16/12/22 23:30:30 -18720.1460 51156.8799 -7897.4153
16/12/22 23:32:30 -18719.1249 51157.6949 -7897.3662
16/12/22 23:34:30 -18718.1038 51158.5098 -7897.3169
16/12/22 23:36:30 -18717.0813 51159.3247 -7897.2672
16/12/22 23:38:30 -18716.0603 51160.1366 -7897.2179
16/12/22 23:40:30 -18715.0392 51160.9515 -7897.1687
16/12/22 23:42:30 -18714.0152 51161.7663 -7897.1183
16/12/22 23:44:30 -18712.9925 51162.5811 -7897.0685
16/12/22 23:46:30 -18711.9713 51163.3959 -7897.0192
16/12/22 23:48:30 -18710.9488 51164.2046 -7896.9694
16/12/22 23:50:30 -18709.9275 51165.0225 -7896.9202
16/12/22 23:52:30 -18708.9061 51165.8372 -7896.8709
16/12/22 23:54:30 -18707.8820 51166.6519 -7896.8204
16/12/22 23:56:30 -18706.8594 51167.4605 -7896.7705
16/12/22 23:58:30 -18705.8380 51168.2752 -7896.7213
16/12/23 00:00:30 -18704.8152 51169.0899 -7896.6714
16/12/23 00:02:30 -18703.7937 51169.9046 -7896.6221
16/12/23 00:04:30 -18702.7724 51170.7162 -7896.5728
16/12/23 00:06:30 -18701.7495 51171.5308 -7896.5229
16/12/23 00:08:30 -18700.7280 51172.3455 -7896.4736
16/12/23 00:10:30 -18699.7036 51173.1600 -7896.4231
16/12/23 00:12:30 -18698.6822 51173.9685 -7896.3738
16/12/23 00:14:30 -18697.6592 51174.7830 -7896.3238
16/12/23 00:16:30 -18696.6376 51175.5975 -7896.2745
16/12/23 00:18:30 -18695.6145 51176.4120 -7896.2246
16/12/23 00:20:30 -18694.5929 51177.2235 -7896.1753
16/12/23 00:22:30 -18693.5712 51178.0380 -7896.1259
16/12/23 00:24:30 -18692.5481 51178.8524 -7896.0760
16/12/23 00:26:30 -18691.5263 51179.6669 -7896.0266
16/12/23 00:28:30 -18690.5047 51180.4752 -7895.9772
16/12/23 00:30:30 -18689.4815 51181.2896 -7895.9273
16/12/23 00:32:30 -18688.4597 51182.1040 -7895.8779
16/12/23 00:34:30 -18687.4364 51182.9183 -7895.8280
16/12/23 00:36:30 -18686.4146 51183.7296 -7895.7786
16/12/23 00:38:30 -18685.3899 51184.5439 -7895.7279
16/12/23 00:40:30 -18684.3679 51185.3582 -7895.6786
16/12/23 00:42:30 -18683.3446 51186.1725 -7895.6285
16/12/23 00:44:30 -18682.3227 51186.9807 -7895.5791
16/12/23 00:46:30 -18681.3007 51187.7949 -7895.5298
16/12/23 00:48:30 -18680.2772 51188.6122 -7895.4797
16/12/23 00:50:30 -18679.2551 51189.4264 -7895.4302
16/12/23 00:52:30 -18678.2318 51190.2345 -7895.3803
16/12/23 00:54:30 -18677.2096 51191.0487 -7895.3308
16/12/23 00:56:30 -18676.1875 51191.8628 -7895.2813
16/12/23 00:58:30 -18675.1639 51192.6770 -7895.2313
16/12/23 01:00:30 -18674.1418 51193.4880 -7895.1818
16/12/23 01:02:30 -18673.1195 51194.3021 -7895.1324
16/12/23 01:04:30 -18672.0959 51195.1162 -7895.0823
16/12/23 01:06:30 -18671.0736 51195.9303 -7895.0329
16/12/23 01:08:30 -18670.0501 51196.7382 -7894.9827
16/12/23 01:10:30 -18669.0277 51197.5522 -7894.9333
16/12/23 01:12:30 -18668.0068 51198.3663 -7894.8844
16/12/23 01:14:30 -18666.9844 51199.1803 -7894.8349
16/12/23 01:16:30 -18665.9620 51199.9912 -7894.7854
16/12/23 01:18:30 -18664.9382 51200.8051 -7894.7353
16/12/23 01:20:30 -18663.9157 51201.6191 -7894.6858
16/12/23 01:22:30 -18662.8934 51202.4269 -7894.6363
16/12/23 01:24:30 -18661.8695 51203.2407 -7894.5861
16/12/23 01:26:30 -18660.8469 51204.0546 -7894.5366
16/12/23 01:28:30 -18659.8229 51204.8684 -7894.4864
16/12/23 01:30:30 -18658.8004 51205.6792 -7894.4369
16/12/23 01:32:30 -18657.7778 51206.4930 -7894.3874
16/12/23 01:34:30 -18656.7537 51207.3068 -7894.3371
16/12/23 01:36:30 -18655.7310 51208.1206 -7894.2876
16/12/23 01:38:30 -18654.7085 51208.9282 -7894.2380
16/12/23 01:40:30 -18653.6872 51209.7420 -7894.1891
16/12/23 01:42:30 -18652.6630 51210.5557 -7894.1389
16/12/23 01:44:30 -18651.6402 51211.3694 -7894.0893
16/12/23 01:46:30 -18650.6175 51212.1801 -7894.0397
16/12/23 01:48:30 -18649.5933 51212.9937 -7893.9895
16/12/23 01:50:30 -18648.5704 51213.8074 -7893.9399
16/12/23 01:52:30 -18647.5477 51214.6149 -7893.8903
16/12/23 01:54:30 -18646.5233 51215.4285 -7893.8401
16/12/23 01:56:30 -18645.5018 51216.2421 -7893.7910
16/12/23 01:58:30 -18644.4788 51217.0557 -7893.7414
16/12/23 02:00:30 -18643.4559 51217.8662 -7893.6919
16/12/23 02:02:30 -18642.4315 51218.6797 -7893.6416
16/12/23 02:04:30 -18641.4084 51219.4932 -7893.5919
16/12/23 02:06:30 -18640.3854 51220.3067 -7893.5423
16/12/23 02:08:30 -18639.3610 51221.1140 -7893.4921
16/12/23 02:10:30 -18638.3392 51221.9306 -7893.4430
16/12/23 02:12:30 -18637.3161 51222.7440 -7893.3933
16/12/23 02:14:30 -18636.2931 51223.5513 -7893.3436
16/12/23 02:16:30 -18635.2684 51224.3647 -7893.2933
16/12/23 02:18:30 -18634.2452 51225.1781 -7893.2436
16/12/23 02:20:30 -18633.2234 51225.9915 -7893.1946
16/12/23 02:22:30 -18632.2001 51226.8018 -7893.1449
16/12/23 02:24:30 -18631.1754 51227.6151 -7893.0945
16/12/23 02:26:30 -18630.1521 51228.4284 -7893.0449
16/12/23 02:28:30 -18629.1287 51229.2417 -7892.9951
16/12/23 02:30:30 -18628.1069 51230.0489 -7892.9460
16/12/23 02:32:30 -18627.0835 51230.8621 -7892.8963
16/12/23 02:34:30 -18626.0586 51231.6753 -7892.8460
16/12/23 02:36:30 -18625.0352 51232.4855 -7892.7963
16/12/23 02:38:30 -18624.0131 51233.2987 -7892.7471
16/12/23 02:40:30 -18622.9896 51234.1119 -7892.6973
16/12/23 02:42:30 -18621.9647 51234.9250 -7892.6470
16/12/23 02:44:30 -18620.9413 51235.7320 -7892.5972
16/12/23 02:46:30 -18619.9191 51236.5452 -7892.5480
16/12/23 02:48:30 -18618.8954 51237.3583 -7892.4983
16/12/23 02:50:30 -18617.8705 51238.1683 -7892.4478
16/12/23 02:52:30 -18616.8468 51238.9813 -7892.3981
16/12/23 02:54:30 -18615.8245 51239.7944 -7892.3489
16/12/23 02:56:30 -18614.8007 51240.6074 -7892.2991
16/12/23 02:58:30 -18613.7772 51241.4143 -7892.2493
16/12/23 03:00:30 -18612.7548 51242.2273 -7892.2001
16/12/23 03:02:30 -18611.7310 51243.0403 -7892.1502
16/12/23 03:04:30 -18610.7058 51243.8501 -7892.0998
16/12/23 03:06:30 -18609.6819 51244.6631 -7892.0500
16/12/23 03:08:30 -18608.6594 51245.4760 -7892.0008
16/12/23 03:10:30 -18607.6355 51246.2889 -7891.9509
16/12/23 03:12:30 -18606.6103 51247.0956 -7891.9005
16/12/23 03:14:30 -18605.5892 51247.9086 -7891.8519
16/12/23 03:16:30 -18604.5638 51248.7213 -7891.8014
16/12/23 03:18:30 -18603.5398 51249.5311 -7891.7515
16/12/23 03:20:30 -18602.5172 51250.3439 -7891.7023
16/12/23 03:22:30 -18601.4931 51251.1567 -7891.6524
16/12/23 03:24:30 -18600.4676 51251.9694 -7891.6019
16/12/23 03:26:30 -18599.4464 51252.7761 -7891.5532
16/12/23 03:28:30 -18598.4209 51253.5888 -7891.5027
16/12/23 03:30:30 -18597.3967 51254.4015 -7891.4529
16/12/23 03:32:30 -18596.3740 51255.2111 -7891.4036
16/12/23 03:34:30 -18595.3497 51256.0238 -7891.3536
16/12/23 03:36:30 -18594.3269 51256.8365 -7891.3043
16/12/23 03:38:30 -18593.3026 51257.6491 -7891.2544
16/12/23 03:40:30 -18592.2770 51258.4555 -7891.2039
16/12/23 03:42:30 -18591.2554 51259.2713 -7891.1551
16/12/23 03:44:30 -18590.2296 51260.0838 -7891.1046
16/12/23 03:46:30 -18589.2054 51260.8902 -7891.0546
16/12/23 03:48:30 -18588.1824 51261.7028 -7891.0053
16/12/23 03:50:30 -18587.1580 51262.5153 -7890.9553
16/12/23 03:52:30 -18586.1351 51263.3217 -7890.9060
16/12/23 03:54:30 -18585.1105 51264.1372 -7890.8560
16/12/23 03:56:30 -18584.0873 51264.9497 -7890.8067
16/12/23 03:58:30 -18583.0614 51265.7621 -7890.7560
16/12/23 04:00:30 -18582.0370 51266.5684 -7890.7061
16/12/23 04:02:30 -18581.0138 51267.3808 -7890.6567
16/12/23 04:04:30 -18579.9891 51268.1932 -7890.6067
16/12/23 04:06:30 -18578.9660 51269.0025 -7890.5573
16/12/23 04:08:30 -18577.9413 51269.8149 -7890.5072
16/12/23 04:10:30 -18576.9180 51270.6272 -7890.4579
16/12/23 04:12:30 -18575.8934 51271.4334 -7890.4079
16/12/23 04:14:30 -18574.8701 51272.2457 -7890.3584
16/12/23 04:16:30 -18573.8453 51273.0580 -7890.3084
16/12/23 04:18:30 -18572.8190 51273.8702 -7890.2577
16/12/23 04:20:30 -18571.7971 51274.6794 -7890.2089
16/12/23 04:22:30 -18570.7708 51275.4916 -7890.1583
16/12/23 04:24:30 -18569.7473 51276.3038 -7890.1088
16/12/23 04:26:30 -18568.7226 51277.1098 -7890.0587
16/12/23 04:28:30 -18567.6991 51277.9220 -7890.0092
16/12/23 04:30:30 -18566.6741 51278.7341 -7889.9592
16/12/23 04:32:30 -18565.6505 51279.5432 -7889.9097
16/12/23 04:34:30 -18564.6255 51280.3553 -7889.8596
16/12/23 04:36:30 -18563.6019 51281.1674 -7889.8102
16/12/23 04:38:30 -18562.5770 51281.9733 -7889.7600
16/12/23 04:40:30 -18561.5533 51282.7854 -7889.7105
16/12/23 04:42:30 -18560.5295 51283.5975 -7889.6611
16/12/23 04:44:30 -18559.5045 51284.4064 -7889.6110
16/12/23 04:46:30 -18558.4807 51285.2184 -7889.5614
16/12/23 04:48:30 -18557.4555 51286.0304 -7889.5113
16/12/23 04:50:30 -18556.4316 51286.8423 -7889.4617
16/12/23 04:52:30 -18555.4065 51287.6481 -7889.4116
16/12/23 04:54:30 -18554.3827 51288.4601 -7889.3621
16/12/23 04:56:30 -18553.3573 51289.2719 -7889.3119
16/12/23 04:58:30 -18552.3335 51290.0808 -7889.2624
16/12/23 05:00:30 -18551.3067 51290.8926 -7889.2116
16/12/23 05:02:30 -18550.2841 51291.7045 -7889.1627
16/12/23 05:04:30 -18549.2603 51292.5102 -7889.1131
16/12/23 05:06:30 -18548.2348 51293.3220 -7889.0629
16/12/23 05:08:30 -18547.2108 51294.1338 -7889.0133
16/12/23 05:10:30 -18546.1839 51294.9424 -7888.9625
16/12/23 05:12:30 -18545.1612 51295.7542 -7888.9136
16/12/23 05:14:30 -18544.1370 51296.5659 -7888.8639
16/12/23 05:16:30 -18543.1116 51297.3715 -7888.8138
16/12/23 05:18:30 -18542.0874 51298.1832 -7888.7641
16/12/23 05:20:30 -18541.0604 51298.9948 -7888.7133
16/12/23 05:22:30 -18540.0377 51299.8035 -7888.6642
16/12/23 05:24:30 -18539.0134 51300.6151 -7888.6146
16/12/23 05:26:30 -18537.9876 51301.4267 -7888.5644
16/12/23 05:28:30 -18536.9633 51302.2383 -7888.5147
16/12/23 05:30:30 -18535.9391 51303.0438 -7888.4651
16/12/23 05:32:30 -18534.9133 51303.8553 -7888.4149
16/12/23 05:34:30 -18533.8889 51304.6668 -7888.3652
16/12/23 05:36:30 -18532.8646 51305.4753 -7888.3155
16/12/23 05:38:30 -18531.8387 51306.2868 -7888.2652
16/12/23 05:40:30 -18530.8142 51307.0983 -7888.2156
16/12/23 05:42:30 -18529.7898 51307.9036 -7888.1659
16/12/23 05:44:30 -18528.7639 51308.7151 -7888.1156
16/12/23 05:46:30 -18527.7393 51309.5265 -7888.0659
16/12/23 05:48:30 -18526.7162 51310.3349 -7888.0169
16/12/23 05:50:30 -18525.6888 51311.1462 -7887.9659
16/12/23 05:52:30 -18524.6655 51311.9576 -7887.9169
16/12/23 05:54:30 -18523.6410 51312.7629 -7887.8671
16/12/23 05:56:30 -18522.6135 51313.5741 -7887.8161
16/12/23 05:58:30 -18521.5902 51314.3855 -7887.7671
16/12/23 06:00:30 -18520.5655 51315.1937 -7887.7173
16/12/23 06:02:30 -18519.5393 51316.0050 -7887.6670
16/12/23 06:04:30 -18518.5145 51316.8162 -7887.6172
16/12/23 06:06:30 -18517.4899 51317.6214 -7887.5675
16/12/23 06:08:30 -18516.4650 51318.4326 -7887.5177
16/12/23 06:10:30 -18515.4387 51319.2438 -7887.4673
16/12/23 06:12:30 -18514.4139 51320.0519 -7887.4176
16/12/23 06:14:30 -18513.3903 51320.8631 -7887.3684
16/12/23 06:16:30 -18512.3654 51321.6742 -7887.3186
16/12/23 06:18:30 -18511.3377 51322.4792 -7887.2676
16/12/23 06:20:30 -18510.3141 51323.2903 -7887.2185
16/12/23 06:22:30 -18509.2890 51324.1045 -7887.1686
16/12/23 06:24:30 -18508.2641 51324.9094 -7887.1189
16/12/23 06:26:30 -18507.2376 51325.7204 -7887.0684
16/12/23 06:28:30 -18506.2124 51326.5315 -7887.0186
16/12/23 06:30:30 -18505.1875 51327.3364 -7886.9688
16/12/23 06:32:30 -18504.1637 51328.1474 -7886.9196
16/12/23 06:34:30 -18503.1384 51328.9614 -7886.8697
16/12/23 06:36:30 -18502.1106 51329.7662 -7886.8187
16/12/23 06:38:30 -18501.0867 51330.5772 -7886.7694
16/12/23 06:40:30 -18500.0614 51331.3881 -7886.7195
16/12/23 06:42:30 -18499.0363 51332.1929 -7886.6697
16/12/23 06:44:30 -18498.0122 51333.0069 -7886.6205
16/12/23 06:46:30 -18496.9841 51333.8176 -7886.5694
16/12/23 06:48:30 -18495.9589 51334.6224 -7886.5195
16/12/23 06:50:30 -18494.9349 51335.4332 -7886.4702
16/12/23 06:52:30 -18493.9096 51336.2379 -7886.4204
16/12/23 06:54:30 -18492.8841 51337.0487 -7886.3704
16/12/23 06:56:30 -18491.8585 51337.8625 -7886.3206
16/12/23 06:58:30 -18490.8318 51338.6671 -7886.2701
16/12/23 07:00:30 -18489.8062 51339.4778 -7886.2202
16/12/23 07:02:30 -18488.7821 51340.2886 -7886.1708
16/12/23 07:04:30 -18487.7567 51341.0932 -7886.1209
16/12/23 07:06:30 -18486.7310 51341.9038 -7886.0710
16/12/23 07:08:30 -18485.7053 51342.7175 -7886.0211
16/12/23 07:10:30 -18484.6812 51343.5221 -7885.9718
16/12/23 07:12:30 -18483.6527 51344.3326 -7885.9206
16/12/23 07:14:30 -18482.6283 51345.1433 -7885.8712
16/12/23 07:16:30 -18481.6027 51345.9477 -7885.8213
16/12/23 07:18:30 -18480.5769 51346.7613 -7885.7713
16/12/23 07:20:30 -18479.5510 51347.5719 -7885.7214
16/12/23 07:22:30 -18478.5268 51348.3763 -7885.6720
16/12/23 07:24:30 -18477.5009 51349.1868 -7885.6220
16/12/23 07:26:30 -18476.4751 51349.9973 -7885.5720
16/12/23 07:28:30 -18475.4493 51350.8016 -7885.5220
16/12/23 07:30:30 -18474.4247 51351.6152 -7885.4726
16/12/23 07:32:30 -18473.3987 51352.4256 -7885.4227
16/12/23 07:34:30 -18472.3715 51353.2298 -7885.3720
16/12/23 07:36:30 -18471.3455 51354.0402 -7885.3220
16/12/23 07:38:30 -18470.3196 51354.8445 -7885.2720
16/12/23 07:40:30 -18469.2934 51355.6579 -7885.2220
16/12/23 07:42:30 -18468.2687 51356.4682 -7885.1726
16/12/23 07:44:30 -18467.2428 51357.2724 -7885.1225
16/12/23 07:46:30 -18466.2166 51358.0827 -7885.0725
16/12/23 07:48:30 -18465.1904 51358.8930 -7885.0225
16/12/23 07:50:30 -18464.1658 51359.6971 -7884.9730
16/12/23 07:52:30 -18463.1395 51360.5104 -7884.9230
16/12/23 07:54:30 -18462.1132 51361.3206 -7884.8729
16/12/23 07:56:30 -18461.0885 51362.1248 -7884.8234
16/12/23 07:58:30 -18460.0622 51362.9349 -7884.7733
16/12/23 08:00:30 -18459.0361 51363.7390 -7884.7232
16/12/23 08:02:30 -18458.0097 51364.5491 -7884.6731
16/12/23 08:04:30 -18456.9846 51365.3623 -7884.6237
16/12/23 08:06:30 -18455.9584 51366.1663 -7884.5735
16/12/23 08:08:30 -18454.9319 51366.9764 -7884.5235
16/12/23 08:10:30 -18453.9055 51367.7864 -7884.4733
16/12/23 08:12:30 -18452.8806 51368.5904 -7884.4238
16/12/23 08:14:30 -18451.8539 51369.4035 -7884.3737
16/12/23 08:16:30 -18450.8274 51370.2135 -7884.3236
16/12/23 08:18:30 -18449.8010 51371.0173 -7884.2735
16/12/23 08:20:30 -18448.7758 51371.8273 -7884.2239
16/12/23 08:22:30 -18447.7493 51372.6311 -7884.1738
16/12/23 08:24:30 -18446.7227 51373.4411 -7884.1236
16/12/23 08:26:30 -18445.6959 51374.2540 -7884.0734
16/12/23 08:28:30 -18444.6708 51375.0578 -7884.0239
16/12/23 08:30:30 -18443.6441 51375.8677 -7883.9737
16/12/23 08:32:30 -18442.6201 51376.6776 -7883.9248
16/12/23 08:34:30 -18441.5935 51377.4814 -7883.8746
16/12/23 08:36:30 -18440.5666 51378.2942 -7883.8243
16/12/23 08:38:30 -18439.5411 51379.1041 -7883.7748
16/12/23 08:40:30 -18438.5145 51379.9077 -7883.7246
16/12/23 08:42:30 -18437.4876 51380.7175 -7883.6744
16/12/23 08:44:30 -18436.4609 51381.5211 -7883.6242
16/12/23 08:46:30 -18435.4353 51382.3308 -7883.5746
16/12/23 08:48:30 -18434.4082 51383.1436 -7883.5244
16/12/23 08:50:30 -18433.3814 51383.9471 -7883.4741
16/12/23 08:52:30 -18432.3558 51384.7568 -7883.4245
16/12/23 08:54:30 -18431.3301 51385.5665 -7883.3749
16/12/23 08:56:30 -18430.3047 51386.3700 -7883.3252
16/12/23 08:58:30 -18429.2775 51387.1827 -7883.2749
16/12/23 09:00:30 -18428.2505 51387.9862 -7883.2247
16/12/23 09:02:30 -18427.2234 51388.7957 -7883.1745
16/12/23 09:04:30 -18426.1976 51389.6053 -7883.1248
16/12/23 09:06:30 -18425.1706 51390.4087 -7883.0745
16/12/23 09:08:30 -18424.1461 51391.2183 -7883.0255
16/12/23 09:10:30 -18423.1190 51392.0247 -7882.9752
16/12/23 09:12:30 -18422.0917 51392.8342 -7882.9249
16/12/23 09:14:30 -18421.0658 51393.6437 -7882.8752
16/12/23 09:16:30 -18420.0386 51394.4470 -7882.8249
16/12/23 09:18:30 -18419.0112 51395.2564 -7882.7746
16/12/23 09:20:30 -18417.9866 51396.0659 -7882.7255
16/12/23 09:22:30 -18416.9593 51396.8722 -7882.6751
16/12/23 09:24:30 -18415.9333 51397.6816 -7882.6255
16/12/23 09:26:30 -18414.9060 51398.4848 -7882.5751
16/12/23 09:28:30 -18413.8785 51399.2941 -7882.5248
16/12/23 09:30:30 -18412.8538 51400.1034 -7882.4756
16/12/23 09:32:30 -18411.8263 51400.9097 -7882.4253
16/12/23 09:34:30 -18410.8001 51401.7190 -7882.3755
16/12/23 09:36:30 -18409.7725 51402.5282 -7882.3252
16/12/23 09:38:30 -18408.7451 51403.3313 -7882.2748
16/12/23 09:40:30 -18407.7202 51404.1406 -7882.2257
16/12/23 09:42:30 -18406.6927 51404.9467 -7882.1752
16/12/23 09:44:30 -18405.6663 51405.7559 -7882.1255
16/12/23 09:46:30 -18404.6386 51406.5650 -7882.0751
16/12/23 09:48:30 -18403.6138 51407.3681 -7882.0260
16/12/23 09:50:30 -18402.5861 51408.1772 -7881.9755
16/12/23 09:52:30 -18401.5583 51408.9832 -7881.9251
16/12/23 09:54:30 -18400.5319 51409.7923 -7881.8754
16/12/23 09:56:30 -18399.5054 51410.6014 -7881.8255
16/12/23 09:58:30 -18398.4791 51411.4044 -7881.7757
16/12/23 10:00:30 -18397.4512 51412.2134 -7881.7253
16/12/23 10:02:30 -18396.4233 51413.0193 -7881.6749
16/12/23 10:04:30 -18395.3982 51413.8283 -7881.6256
16/12/23 10:06:30 -18394.3702 51414.6373 -7881.5751
16/12/23 10:08:30 -18393.3437 51415.4401 -7881.5254
16/12/23 10:10:30 -18392.3185 51416.2491 -7881.4761
16/12/23 10:12:30 -18391.2905 51417.0550 -7881.4256
16/12/23 10:14:30 -18390.2624 51417.8638 -7881.3751
16/12/23 10:16:30 -18389.2371 51418.6728 -7881.3258
16/12/23 10:18:30 -18388.2091 51419.4755 -7881.2753
16/12/23 10:20:30 -18387.1823 51420.2843 -7881.2255
16/12/23 10:22:30 -18386.1556 51421.0901 -7881.1756
16/12/23 10:24:30 -18385.1288 51421.8989 -7881.1257
16/12/23 10:26:30 -18384.1005 51422.7077 -7881.0752
16/12/23 10:28:30 -18383.0752 51423.5104 -7881.0259
16/12/23 10:30:30 -18382.0469 51424.3191 -7880.9754
16/12/23 10:32:30 -18381.0187 51425.1247 -7880.9249
16/12/23 10:34:30 -18379.9931 51425.9335 -7880.8755
16/12/23 10:36:30 -18378.9661 51426.7422 -7880.8257
16/12/23 10:38:30 -18377.9379 51427.5447 -7880.7751
16/12/23 10:40:30 -18376.9122 51428.3534 -7880.7257
16/12/23 10:42:30 -18375.8838 51429.1590 -7880.6752
16/12/23 10:44:30 -18374.8553 51429.9675 -7880.6247
16/12/23 10:46:30 -18373.8296 51430.7762 -7880.5753
16/12/23 10:48:30 -18372.8013 51431.5786 -7880.5247
16/12/23 10:50:30 -18371.7755 51432.3872 -7880.4754
16/12/23 10:52:30 -18370.7484 51433.1927 -7880.4254
16/12/23 10:54:30 -18369.7198 51434.0012 -7880.3748
16/12/23 10:56:30 -18368.6939 51434.8098 -7880.3254
16/12/23 10:58:30 -18367.6654 51435.6121 -7880.2748
16/12/23 11:00:30 -18366.6395 51436.4206 -7880.2254
16/12/23 11:02:30 -18365.6109 51437.2259 -7880.1748
16/12/23 11:04:30 -18364.5821 51438.0343 -7880.1242
16/12/23 11:06:30 -18363.5561 51438.8428 -7880.0748
16/12/23 11:08:30 -18362.5289 51439.6451 -7880.0248
16/12/23 11:10:30 -18361.5028 51440.4535 -7879.9754
16/12/23 11:12:30 -18360.4740 51441.2587 -7879.9248
16/12/23 11:14:30 -18359.4479 51442.0671 -7879.8754
16/12/23 11:16:30 -18358.4192 51442.8693 -7879.8247
16/12/23 11:18:30 -18357.3931 51443.6776 -7879.7752
16/12/23 11:20:30 -18356.3641 51444.4859 -7879.7246
16/12/23 11:22:30 -18355.3380 51445.2911 -7879.6751
16/12/23 11:24:30 -18354.3090 51446.0993 -7879.6244
16/12/23 11:26:30 -18353.2815 51446.9014 -7879.5744
16/12/23 11:28:30 -18352.2539 51447.7096 -7879.5243
16/12/23 11:30:30 -18351.2262 51448.5178 -7879.4742
16/12/23 11:32:30 -18350.1999 51449.3229 -7879.4248
16/12/23 11:34:30 -18349.1708 51450.1310 -7879.3740
16/12/23 11:36:30 -18348.1446 51450.9331 -7879.3246
16/12/23 11:38:30 -18347.1154 51451.7412 -7879.2738
16/12/23 11:40:30 -18346.0892 51452.5432 -7879.2243
16/12/23 11:42:30 -18345.0598 51453.3543 -7879.1736
16/12/23 11:44:30 -18344.0332 51454.1624 -7879.1242
16/12/23 11:46:30 -18343.0070 51454.9643 -7879.0746
16/12/23 11:48:30 -18341.9776 51455.7723 -7879.0238
16/12/23 11:50:30 -18340.9513 51456.5742 -7878.9743
16/12/23 11:52:30 -18339.9219 51457.3821 -7878.9236
16/12/23 11:54:30 -18338.8953 51458.1871 -7878.8740
16/12/23 11:56:30 -18337.8673 51458.9950 -7878.8238
16/12/23 11:58:30 -18336.8406 51459.8030 -7878.7743
16/12/23 12:00:30 -18335.8113 51460.6047 -7878.7236
16/12/23 12:02:30 -18334.7846 51461.4126 -7878.6740
16/12/23 12:04:30 -18333.7551 51462.2174 -7878.6232
16/12/23 12:06:30 -18332.7283 51463.0253 -7878.5736
16/12/23 12:08:30 -18331.7017 51463.8270 -7878.5241
16/12/23 12:10:30 -18330.6721 51464.6347 -7878.4732
16/12/23 12:12:30 -18329.6452 51465.4426 -7878.4237
16/12/23 12:14:30 -18328.6157 51466.2472 -7878.3727
16/12/23 12:16:30 -18327.5887 51467.0550 -7878.3232
16/12/23 12:18:30 -18326.5621 51467.8567 -7878.2735
16/12/23 12:20:30 -18325.5322 51468.6643 -7878.2228
16/12/23 12:22:30 -18324.5054 51469.4690 -7878.1731
16/12/23 12:24:30 -18323.4756 51470.2766 -7878.1223
16/12/23 12:26:30 -18322.4485 51471.0843 -7878.0727
16/12/23 12:28:30 -18321.4217 51471.8859 -7878.0230
16/12/23 12:30:30 -18320.3917 51472.6934 -7877.9721
16/12/23 12:32:30 -18319.3647 51473.4980 -7877.9225
16/12/23 12:34:30 -18318.3376 51474.3056 -7877.8728
16/12/23 12:36:30 -18317.3092 51475.1071 -7877.8226
16/12/23 12:38:30 -18316.2806 51475.9146 -7877.7723
16/12/23 12:40:30 -18315.2534 51476.7222 -7877.7226
16/12/23 12:42:30 -18314.2248 51477.5266 -7877.6723
16/12/23 12:44:30 -18313.1975 51478.3341 -7877.6227
16/12/23 12:46:30 -18312.1691 51479.1354 -7877.5723
16/12/23 12:48:30 -18311.1403 51479.9429 -7877.5220
16/12/23 12:50:30 -18310.1131 51480.7473 -7877.4723
16/12/23 12:52:30 -18309.0843 51481.5547 -7877.4220
16/12/23 12:54:30 -18308.0557 51482.3559 -7877.3717
16/12/23 12:56:30 -18307.0282 51483.1633 -7877.3219
16/12/23 12:58:30 -18306.0008 51483.9707 -7877.2722
16/12/23 13:00:30 -18304.9706 51484.7749 -7877.2213
16/12/23 13:02:30 -18303.9431 51485.5823 -7877.1715
16/12/23 13:04:30 -18302.9157 51486.3835 -7877.1219
16/12/23 13:06:30 -18301.8853 51487.1907 -7877.0708
16/12/23 13:08:30 -18300.8578 51487.9950 -7877.0212
16/12/23 13:10:30 -18299.8302 51488.8022 -7876.9714
16/12/23 13:12:30 -18298.8028 51489.6034 -7876.9216
16/12/23 13:14:30 -18297.7723 51490.4105 -7876.8706
16/12/23 13:16:30 -18296.7446 51491.2177 -7876.8208
16/12/23 13:18:30 -18295.7171 51492.0188 -7876.7710
16/12/23 13:20:30 -18294.6892 51492.8290 -7876.7212
16/12/23 13:22:30 -18293.6589 51493.6300 -7876.6702
16/12/23 13:24:30 -18292.6310 51494.4371 -7876.6205
16/12/23 13:26:30 -18291.6034 51495.2381 -7876.5707
16/12/23 13:28:30 -18290.5755 51496.0452 -7876.5209
16/12/23 13:30:30 -18289.5450 51496.8491 -7876.4698
16/12/23 13:32:30 -18288.5170 51497.6562 -7876.4200
16/12/23 13:34:30 -18287.4891 51498.4632 -7876.3701
16/12/23 13:36:30 -18286.4614 51499.2641 -7876.3204
16/12/23 13:38:30 -18285.4320 51500.0711 -7876.2699
16/12/23 13:40:30 -18284.4027 51500.8750 -7876.2194
16/12/23 13:42:30 -18283.3746 51501.6819 -7876.1695
16/12/23 13:44:30 -18282.3453 51502.4827 -7876.1191
16/12/23 13:46:30 -18281.3172 51503.2896 -7876.0693
16/12/23 13:48:30 -18280.2892 51504.0935 -7876.0194
16/12/23 13:50:30 -18279.2597 51504.9003 -7875.9689
16/12/23 13:52:30 -18278.2304 51505.7010 -7875.9184
16/12/23 13:54:30 -18277.2021 51506.5079 -7875.8686
16/12/23 13:56:30 -18276.1740 51507.3117 -7875.8186
16/12/23 13:58:30 -18275.1457 51508.1185 -7875.7687
16/12/23 14:00:30 -18274.1175 51508.9253 -7875.7188
16/12/23 14:02:30 -18273.0865 51509.7258 -7875.6678
16/12/23 14:04:30 -18272.0582 51510.5326 -7875.6178
16/12/23 14:06:30 -18271.0300 51511.3362 -7875.5679
16/12/23 14:08:30 -18270.0016 51512.1430 -7875.5180
16/12/23 14:10:30 -18268.9734 51512.9435 -7875.4680
16/12/23 14:12:30 -18267.9450 51513.7502 -7875.4181
16/12/23 14:14:30 -18266.9166 51514.5538 -7875.3682
16/12/23 14:16:30 -18265.8853 51515.3604 -7875.3169
16/12/23 14:18:30 -18264.8570 51516.1609 -7875.2671
16/12/23 14:20:30 -18263.8284 51516.9675 -7875.2171
16/12/23 14:22:30 -18262.8001 51517.7679 -7875.1672
16/12/23 14:24:30 -18261.7714 51518.5775 -7875.1172
16/12/23 14:26:30 -18260.7428 51519.3841 -7875.0672
16/12/23 14:28:30 -18259.7129 51520.1844 -7875.0166
16/12/23 14:30:30 -18258.6843 51520.9909 -7874.9665
16/12/23 14:32:30 -18257.6558 51521.7913 -7874.9166
16/12/23 14:34:30 -18256.6269 51522.6008 -7874.8666
16/12/23 14:36:30 -18255.5984 51523.4012 -7874.8166
16/12/23 14:38:30 -18254.5668 51524.2075 -7874.7654
16/12/23 14:40:30 -18253.5382 51525.0078 -7874.7154
16/12/23 14:42:30 -18252.5093 51525.8142 -7874.6654
16/12/23 14:44:30 -18251.4806 51526.6175 -7874.6153
16/12/23 14:46:30 -18250.4517 51527.4238 -7874.5653
16/12/23 14:48:30 -18249.4230 51528.2240 -7874.5153
16/12/23 14:50:30 -18248.3941 51529.0304 -7874.4652
16/12/23 14:52:30 -18247.3652 51529.8336 -7874.4152
16/12/23 14:54:30 -18246.3362 51530.6399 -7874.3651
16/12/23 14:56:30 -18245.3060 51531.4400 -7874.3145
16/12/23 14:58:30 -18244.2770 51532.2462 -7874.2644
16/12/23 15:00:30 -18243.2479 51533.0524 -7874.2144
16/12/23 15:02:30 -18242.2189 51533.8555 -7874.1642
16/12/23 15:04:30 -18241.1898 51534.6617 -7874.1142
16/12/23 15:06:30 -18240.1609 51535.4618 -7874.0641
16/12/23 15:08:30 -18239.1316 51536.2679 -7874.0140
16/12/23 15:10:30 -18238.1026 51537.0710 -7873.9639
16/12/23 15:12:30 -18237.0733 51537.8771 -7873.9137
16/12/23 15:14:30 -18236.0443 51538.6770 -7873.8637
16/12/23 15:16:30 -18235.0136 51539.4830 -7873.8129
16/12/23 15:18:30 -18233.9844 51540.2860 -7873.7628
16/12/23 15:20:30 -18232.9551 51541.0921 -7873.7127
16/12/23 15:22:30 -18231.9259 51541.8919 -7873.6625
16/12/23 15:24:30 -18230.8965 51542.6979 -7873.6124
16/12/23 15:26:30 -18229.8674 51543.4978 -7873.5623
16/12/23 15:28:30 -18228.8378 51544.3068 -7873.5121
16/12/23 15:30:30 -18227.8085 51545.1066 -7873.4620
16/12/23 15:32:30 -18226.7805 51545.9126 -7873.4124
16/12/23 15:34:30 -18225.7512 51546.7123 -7873.3623
16/12/23 15:36:30 -18224.7216 51547.5182 -7873.3121
16/12/23 15:38:30 -18223.6921 51548.3210 -7873.2619
16/12/23 15:40:30 -18222.6625 51549.1268 -7873.2118
16/12/23 15:42:30 -18221.6331 51549.9265 -7873.1615
16/12/23 15:44:30 -18220.6035 51550.7323 -7873.1113
16/12/23 15:46:30 -18219.5739 51551.5350 -7873.0611
16/12/23 15:48:30 -18218.5442 51552.3408 -7873.0109
16/12/23 15:50:30 -18217.5133 51553.1403 -7872.9601
16/12/23 15:52:30 -18216.4835 51553.9461 -7872.9099
16/12/23 15:54:30 -18215.4567 51554.7488 -7872.8608
16/12/23 15:56:30 -18214.4269 51555.5545 -7872.8106
16/12/23 15:58:30 -18213.3973 51556.3540 -7872.7604
16/12/23 16:00:30 -18212.3674 51557.1597 -7872.7102
16/12/23 16:02:30 -18211.3362 51557.9622 -7872.6593
16/12/23 16:04:30 -18210.3063 51558.7678 -7872.6091
16/12/23 16:06:30 -18209.2766 51559.5672 -7872.5588
16/12/23 16:08:30 -18208.2466 51560.3728 -7872.5085
16/12/23 16:10:30 -18207.2195 51561.1754 -7872.4595
16/12/23 16:12:30 -18206.1895 51561.9809 -7872.4093
16/12/23 16:14:30 -18205.1597 51562.7803 -7872.3590
16/12/23 16:16:30 -18204.1282 51563.5857 -7872.3080
16/12/23 16:18:30 -18203.0983 51564.3851 -7872.2577
16/12/23 16:20:30 -18202.0680 51565.1936 -7872.2075
16/12/23 16:22:30 -18201.0409 51565.9930 -7872.1584
16/12/23 16:24:30 -18200.0108 51566.7984 -7872.1080
16/12/23 16:26:30 -18198.9808 51567.5977 -7872.0578
16/12/23 16:28:30 -18197.9491 51568.4030 -7872.0069
16/12/23 16:30:30 -18196.9190 51569.2053 -7871.9565
16/12/23 16:32:30 -18195.8915 51570.0108 -7871.9074
16/12/23 16:34:30 -18194.8614 51570.8099 -7871.8571
16/12/23 16:36:30 -18193.8311 51571.6152 -7871.8067
16/12/23 16:38:30 -18192.8009 51572.4175 -7871.7564
16/12/23 16:40:30 -18191.7705 51573.2227 -7871.7060
16/12/23 16:42:30 -18190.7417 51574.0219 -7871.6563
16/12/23 16:44:30 -18189.7112 51574.8271 -7871.6059
16/12/23 16:46:30 -18188.6809 51575.6292 -7871.5555
16/12/23 16:48:30 -18187.6504 51576.4344 -7871.5052
16/12/23 16:50:30 -18186.6215 51577.2335 -7871.4554
16/12/23 16:52:30 -18185.5909 51578.0387 -7871.4050
16/12/23 16:54:30 -18184.5605 51578.8407 -7871.3546
16/12/23 16:56:30 -18183.5299 51579.6458 -7871.3042
16/12/23 16:58:30 -18182.5023 51580.4449 -7871.2550
16/12/23 17:00:30 -18181.4702 51581.2499 -7871.2040
16/12/23 17:02:30 -18180.4396 51582.0519 -7871.1536
16/12/23 17:04:30 -18179.4117 51582.8570 -7871.1044
16/12/23 17:06:30 -18178.3812 51583.6559 -7871.0540
16/12/23 17:08:30 -18177.3505 51584.4609 -7871.0035
16/12/23 17:10:30 -18176.3199 51585.2597 -7870.9531
16/12/23 17:12:30 -18175.2904 51586.0678 -7870.9033
16/12/23 17:14:30 -18174.2598 51586.8666 -7870.8528
16/12/23 17:16:30 -18173.2289 51587.6715 -7870.8024
16/12/23 17:18:30 -18172.2010 51588.4704 -7870.7532
16/12/23 17:20:30 -18171.1687 51589.2752 -7870.7020
16/12/23 17:22:30 -18170.1379 51590.0770 -7870.6516
16/12/23 17:24:30 -18169.1097 51590.8819 -7870.6024
16/12/23 17:26:30 -18168.0790 51591.6806 -7870.5519
16/12/23 17:28:30 -18167.0480 51592.4854 -7870.5013
16/12/23 17:30:30 -18166.0184 51593.2872 -7870.4515
16/12/23 17:32:30 -18164.9873 51594.0920 -7870.4010
16/12/23 17:34:30 -18163.9564 51594.8906 -7870.3505
16/12/23 17:36:30 -18162.9281 51595.6954 -7870.3012
16/12/23 17:38:30 -18161.8957 51596.4970 -7870.2500
16/12/23 17:40:30 -18160.8648 51597.2955 -7870.1995
16/12/23 17:42:30 -18159.8363 51598.1003 -7870.1502
16/12/23 17:44:30 -18158.8052 51598.9019 -7870.0998
16/12/23 17:46:30 -18157.7753 51599.7066 -7870.0498
16/12/23 17:48:30 -18156.7443 51600.5050 -7869.9993
16/12/23 17:50:30 -18155.7130 51601.3096 -7869.9487
16/12/23 17:52:30 -18154.6847 51602.1082 -7869.8994
16/12/23 17:54:30 -18153.6532 51602.9158 -7869.8488
16/12/23 17:56:30 -18152.6234 51603.7142 -7869.7988
16/12/23 17:58:30 -18151.5920 51604.5188 -7869.7483
16/12/23 18:00:30 -18150.5608 51605.3171 -7869.6977
16/12/23 18:02:30 -18149.5307 51606.1216 -7869.6477
16/12/23 18:04:30 -18148.4994 51606.9230 -7869.5971
16/12/23 18:06:30 -18147.4706 51607.7276 -7869.5477
16/12/23 18:08:30 -18146.4393 51608.5259 -7869.4971
16/12/23 18:10:30 -18145.4091 51609.3303 -7869.4472
16/12/23 18:12:30 -18144.3777 51610.1316 -7869.3965
16/12/23 18:14:30 -18143.3463 51610.9298 -7869.3459
16/12/23 18:16:30 -18142.3174 51611.7343 -7869.2966
16/12/23 18:18:30 -18141.2858 51612.5355 -7869.2459
16/12/23 18:20:30 -18140.2555 51613.3399 -7869.1959
16/12/23 18:22:30 -18139.2240 51614.1380 -7869.1453
16/12/23 18:24:30 -18138.1950 51614.9424 -7869.0959
16/12/23 18:26:30 -18137.1620 51615.7435 -7869.0446
16/12/23 18:28:30 -18136.1330 51616.5479 -7868.9952
16/12/23 18:30:30 -18135.1014 51617.3459 -7868.9445
16/12/23 18:32:30 -18134.0709 51618.1502 -7868.8944
16/12/23 18:34:30 -18133.0391 51618.9513 -7868.8438
16/12/23 18:36:30 -18132.0100 51619.7555 -7868.7942
16/12/23 18:38:30 -18130.9783 51620.5535 -7868.7437
16/12/23 18:40:30 -18129.9477 51621.3577 -7868.6935
16/12/23 18:42:30 -18128.9160 51622.1556 -7868.6429
16/12/23 18:44:30 -18127.8869 51622.9567 -7868.5933
16/12/23 18:46:30 -18126.8548 51623.7608 -7868.5427
16/12/23 18:48:30 -18125.8244 51624.5587 -7868.4925
16/12/23 18:50:30 -18124.7923 51625.3628 -7868.4418
16/12/23 18:52:30 -18123.7631 51626.1638 -7868.3924
16/12/23 18:54:30 -18122.7309 51626.9678 -7868.3416
16/12/23 18:56:30 -18121.7004 51627.7656 -7868.2915
16/12/23 18:58:30 -18120.6709 51628.5697 -7868.2420
16/12/23 19:00:30 -18119.6388 51629.3705 -7868.1913
16/12/23 19:02:30 -18118.6079 51630.1745 -7868.1411
16/12/23 19:04:30 -18117.5759 51630.9722 -7868.0904
16/12/23 19:06:30 -18116.5465 51631.7731 -7868.0408
16/12/23 19:08:30 -18115.5127 51632.5769 -7867.9895
16/12/23 19:10:30 -18114.4835 51633.3747 -7867.9399
16/12/23 19:12:30 -18113.4538 51634.1786 -7867.8903
16/12/23 19:14:30 -18112.4203 51634.9762 -7867.8389
16/12/23 19:16:30 -18111.3905 51635.7831 -7867.7894
16/12/23 19:18:30 -18110.3583 51636.5807 -7867.7385
16/12/23 19:20:30 -18109.3272 51637.3845 -7867.6884
16/12/23 19:22:30 -18108.2977 51638.1822 -7867.6388
16/12/23 19:24:30 -18107.2652 51638.9828 -7867.5880
16/12/23 19:26:30 -18106.2341 51639.7865 -7867.5378
16/12/23 19:28:30 -18105.2017 51640.5841 -7867.4870
16/12/23 19:30:30 -18104.1718 51641.3878 -7867.4374
16/12/23 19:32:30 -18103.1408 51642.1884 -7867.3871
16/12/23 19:34:30 -18102.1081 51642.9920 -7867.3363
16/12/23 19:36:30 -18101.0784 51643.7895 -7867.2867
16/12/23 19:38:30 -18100.0471 51644.5931 -7867.2364
16/12/23 19:40:30 -18099.0144 51645.3936 -7867.1856
16/12/23 19:42:30 -18097.9847 51646.1911 -7867.1360
16/12/23 19:44:30 -18096.9533 51646.9946 -7867.0857
16/12/23 19:46:30 -18095.9205 51647.7950 -7867.0348
16/12/23 19:48:30 -18094.8904 51648.5986 -7866.9852
16/12/23 19:50:30 -18093.8592 51649.3959 -7866.9350
16/12/23 19:52:30 -18092.8263 51650.1993 -7866.8840
16/12/23 19:54:30 -18091.7964 51650.9967 -7866.8343
16/12/23 19:56:30 -18090.7647 51651.8032 -7866.7840
16/12/23 19:58:30 -18089.7319 51652.6004 -7866.7332
16/12/23 20:00:30 -18088.7019 51653.3978 -7866.6835
16/12/23 20:02:30 -18087.6703 51654.2011 -7866.6332
16/12/23 20:04:30 -18086.6401 51655.0015 -7866.5835
16/12/23 20:06:30 -18085.6070 51655.8048 -7866.5325
16/12/23 20:08:30 -18084.5755 51656.6019 -7866.4822
16/12/23 20:10:30 -18083.5452 51657.4053 -7866.4325
16/12/23 20:12:30 -18082.5121 51658.2054 -7866.3816
16/12/23 20:14:30 -18081.4805 51659.0026 -7866.3313
16/12/23 20:16:30 -18080.4501 51659.8059 -7866.2815
16/12/23 20:18:30 -18079.4183 51660.6060 -7866.2312
16/12/23 20:20:30 -18078.3851 51661.4092 -7866.1802
16/12/23 20:22:30 -18077.3548 51662.2063 -7866.1304
16/12/23 20:24:30 -18076.3229 51663.0094 -7866.0801
16/12/23 20:26:30 -18075.2924 51663.8096 -7866.0303
16/12/23 20:28:30 -18074.2593 51664.6065 -7865.9792
16/12/23 20:30:30 -18073.2272 51665.4096 -7865.9289
16/12/23 20:32:30 -18072.1969 51666.2066 -7865.8791
16/12/23 20:34:30 -18071.1648 51667.0097 -7865.8287
16/12/23 20:36:30 -18070.1342 51667.8097 -7865.7790
16/12/23 20:38:30 -18069.1006 51668.6127 -7865.7280
16/12/23 20:40:30 -18068.0687 51669.4095 -7865.6776
16/12/23 20:42:30 -18067.0381 51670.2095 -7865.6277
16/12/23 20:44:30 -18066.0059 51671.0125 -7865.5773
16/12/23 20:46:30 -18064.9753 51671.8094 -7865.5275
16/12/23 20:48:30 -18063.9417 51672.6122 -7865.4764
16/12/23 20:50:30 -18062.9095 51673.4121 -7865.4260
16/12/23 20:52:30 -18061.8788 51674.2089 -7865.3762
16/12/23 20:54:30 -18060.8479 51675.0118 -7865.3264
16/12/23 20:56:30 -18059.8156 51675.8116 -7865.2760
16/12/23 20:58:30 -18058.7846 51676.6145 -7865.2261
16/12/23 21:00:30 -18057.7511 51677.4111 -7865.1750
16/12/23 21:02:30 -18056.7186 51678.2139 -7865.1246
16/12/23 21:04:30 -18055.6878 51679.0106 -7865.0747
16/12/23 21:06:30 -18054.6554 51679.8103 -7865.0242
16/12/23 21:08:30 -18053.6243 51680.6131 -7864.9743
16/12/23 21:10:30 -18052.5920 51681.4097 -7864.9238
16/12/23 21:12:30 -18051.5608 51682.2125 -7864.8739
16/12/23 21:14:30 -18050.5284 51683.0121 -7864.8234
16/12/23 21:16:30 -18049.4946 51683.8086 -7864.7723
16/12/23 21:18:30 -18048.4633 51684.6112 -7864.7224
16/12/23 21:20:30 -18047.4308 51685.4108 -7864.6719
16/12/23 21:22:30 -18046.3994 51686.2135 -7864.6220
16/12/23 21:24:30 -18045.3670 51687.0099 -7864.5714
16/12/23 21:26:30 -18044.3356 51687.8125 -7864.5215
16/12/23 21:28:30 -18043.3030 51688.6120 -7864.4710
16/12/23 21:30:30 -18042.2718 51689.4085 -7864.4210
16/12/23 21:32:30 -18041.2404 51690.2110 -7864.3711
16/12/23 21:34:30 -18040.2078 51691.0074 -7864.3205
16/12/23 21:36:30 -18039.1763 51691.8099 -7864.2706
16/12/23 21:38:30 -18038.1421 51692.6092 -7864.2194
16/12/23 21:40:30 -18037.1093 51693.4055 -7864.1689
16/12/23 21:42:30 -18036.0778 51694.2080 -7864.1188
16/12/23 21:44:30 -18035.0449 51695.0073 -7864.0683
16/12/23 21:46:30 -18034.0133 51695.8097 -7864.0183
16/12/23 21:48:30 -18032.9805 51696.6060 -7863.9677
16/12/23 21:50:30 -18031.9489 51697.4053 -7863.9177
16/12/23 21:52:30 -18030.9158 51698.2076 -7863.8672
16/12/23 21:54:30 -18029.8843 51699.0038 -7863.8172
16/12/23 21:56:30 -18028.8512 51699.8061 -7863.7665
16/12/23 21:58:30 -18027.8196 51700.6054 -7863.7165
16/12/23 22:00:30 -18026.7866 51701.4015 -7863.6659
16/12/23 22:02:30 -18025.7548 51702.2037 -7863.6158
16/12/23 22:04:30 -18024.7231 51702.9999 -7863.5659
16/12/23 22:06:30 -18023.6899 51703.8020 -7863.5152
16/12/23 22:08:30 -18022.6581 51704.6012 -7863.4651
16/12/23 22:10:30 -18021.6250 51705.3972 -7863.4145
16/12/23 22:12:30 -18020.5930 51706.1994 -7863.3644
16/12/23 22:14:30 -18019.5598 51706.9984 -7863.3137
16/12/23 22:16:30 -18018.5277 51707.8005 -7863.2637
16/12/23 22:18:30 -18017.4946 51708.5965 -7863.2130
16/12/23 22:20:30 -18016.4626 51709.3955 -7863.1630
16/12/23 22:22:30 -18015.4291 51710.1975 -7863.1123
16/12/23 22:24:30 -18014.3973 51710.9935 -7863.0621
16/12/23 22:26:30 -18013.3651 51711.7955 -7863.0121
16/12/23 22:28:30 -18012.3344 51712.5945 -7862.9626
16/12/23 22:30:30 -18011.3011 51713.3904 -7862.9119
16/12/23 22:32:30 -18010.2688 51714.1923 -7862.8618
16/12/23 22:34:30 -18009.2355 51714.9881 -7862.8111
16/12/23 22:36:30 -18008.2033 51715.7870 -7862.7609
16/12/23 22:38:30 -18007.1696 51716.5889 -7862.7102
16/12/23 22:40:30 -18006.1376 51717.3847 -7862.6600
16/12/23 22:42:30 -18005.1037 51718.1865 -7862.6094
16/12/23 22:44:30 -18004.0715 51718.9853 -7862.5592
16/12/23 22:46:30 -18003.0393 51719.7810 -7862.5091
16/12/23 22:48:30 -18002.0055 51720.5828 -7862.4583
16/12/23 22:50:30 -18000.9746 51721.3816 -7862.4088
16/12/23 22:52:30 -17999.9420 51722.1834 -7862.3586
16/12/23 22:54:30 -17998.9084 51722.9790 -7862.3078
16/12/23 22:56:30 -17997.8761 51723.7746 -7862.2576
16/12/23 22:58:30 -17996.8420 51724.5793 -7862.2069
16/12/23 23:00:30 -17995.8097 51725.3749 -7862.1567
16/12/23 23:02:30 -17994.7773 51726.1705 -7862.1065
16/12/23 23:04:30 -17993.7433 51726.9721 -7862.0557
16/12/23 23:06:30 -17992.7121 51727.7708 -7862.0061
16/12/23 23:08:30 -17991.6794 51728.5724 -7861.9559
16/12/23 23:10:30 -17990.6455 51729.3678 -7861.9052
16/12/23 23:12:30 -17989.6129 51730.1664 -7861.8549
16/12/23 23:14:30 -17988.5787 51730.9679 -7861.8041
16/12/23 23:16:30 -17987.5462 51731.7633 -7861.7538
16/12/23 23:18:30 -17986.5149 51732.5619 -7861.7042
16/12/23 23:20:30 -17985.4820 51733.3634 -7861.6540
16/12/23 23:22:30 -17984.4480 51734.1587 -7861.6031
16/12/23 23:24:30 -17983.4150 51734.9602 -7861.5529
16/12/23 23:26:30 -17982.3809 51735.7555 -7861.5021
16/12/23 23:28:30 -17981.3495 51736.5539 -7861.4524
16/12/23 23:30:30 -17980.3165 51737.3553 -7861.4021
16/12/23 23:32:30 -17979.2838 51738.1506 -7861.3519
16/12/23 23:34:30 -17978.2495 51738.9489 -7861.3010
16/12/23 23:36:30 -17977.2164 51739.7502 -7861.2506
16/12/23 23:38:30 -17976.1849 51740.5455 -7861.2010
16/12/23 23:40:30 -17975.1504 51741.3468 -7861.1501
16/12/23 23:42:30 -17974.1174 51742.1450 -7861.0998
16/12/23 23:44:30 -17973.0831 51742.9401 -7861.0489
16/12/23 23:46:30 -17972.0527 51743.7415 -7860.9998
16/12/23 23:48:30 -17971.0182 51744.5397 -7860.9489
16/12/23 23:50:30 -17969.9852 51745.3348 -7860.8986
16/12/23 23:52:30 -17968.9505 51746.1359 -7860.8476
16/12/23 23:54:30 -17967.9188 51746.9311 -7860.7980
16/12/23 23:56:30 -17966.8856 51747.7292 -7860.7476
16/12/23 23:58:30 -17965.8509 51748.5303 -7860.6967
16/12/24 00:00:30 -17964.8205 51749.3254 -7860.6476
16/12/24 00:02:30 -17963.7857 51750.1264 -7860.5966
16/12/24 00:04:30 -17962.7524 51750.9245 -7860.5462
16/12/24 00:06:30 -17961.7178 51751.7194 -7860.4952
16/12/24 00:08:30 -17960.6857 51752.5205 -7860.4455
16/12/24 00:10:30 -17959.6523 51753.3185 -7860.3951
16/12/24 00:12:30 -17958.6190 51754.1134 -7860.3448
16/12/24 00:14:30 -17957.5869 51754.9144 -7860.2950
16/12/24 00:16:30 -17956.5520 51755.7123 -7860.2440
16/12/24 00:18:30 -17955.5186 51756.5071 -7860.1936
16/12/24 00:20:30 -17954.4864 51757.3081 -7860.1438
16/12/24 00:22:30 -17953.4530 51758.1029 -7860.0934
16/12/24 00:24:30 -17952.4180 51758.9007 -7860.0424
16/12/24 00:26:30 -17951.3856 51759.7017 -7859.9926
16/12/24 00:28:30 -17950.3522 51760.4964 -7859.9422
16/12/24 00:30:30 -17949.3170 51761.2972 -7859.8911
16/12/24 00:32:30 -17948.2861 51762.0951 -7859.8419
16/12/24 00:34:30 -17947.2511 51762.8897 -7859.7909
16/12/24 00:36:30 -17946.2173 51763.6905 -7859.7404
16/12/24 00:38:30 -17945.1849 51764.4883 -7859.6906
16/12/24 00:40:30 -17944.1498 51765.2828 -7859.6396
16/12/24 00:42:30 -17943.1187 51766.0837 -7859.5904
16/12/24 00:44:30 -17942.0836 51766.8782 -7859.5392
16/12/24 00:46:30 -17941.0497 51767.6758 -7859.4888
16/12/24 00:48:30 -17940.0171 51768.4766 -7859.4389
16/12/24 00:50:30 -17938.9819 51769.2710 -7859.3879
16/12/24 00:52:30 -17937.9494 51770.0687 -7859.3380
16/12/24 00:54:30 -17936.9153 51770.8693 -7859.2874
16/12/24 00:56:30 -17935.8814 51771.6637 -7859.2370
16/12/24 00:58:30 -17934.8488 51772.4613 -7859.1871
16/12/24 01:00:30 -17933.8132 51773.2618 -7859.1360
16/12/24 01:02:30 -17932.7807 51774.0563 -7859.0861
16/12/24 01:04:30 -17931.7467 51774.8507 -7859.0356
16/12/24 01:06:30 -17930.7137 51775.6543 -7858.9856
16/12/24 01:08:30 -17929.6797 51776.4487 -7858.9351
16/12/24 01:10:30 -17928.6443 51777.2429 -7858.8840
16/12/24 01:12:30 -17927.6113 51778.0434 -7858.8341
16/12/24 01:14:30 -17926.5771 51778.8408 -7858.7835
16/12/24 01:16:30 -17925.5444 51779.6352 -7858.7336
16/12/24 01:18:30 -17924.5100 51780.4355 -7858.6830
16/12/24 01:20:30 -17923.4771 51781.2329 -7858.6330
16/12/24 01:22:30 -17922.4415 51782.0271 -7858.5818
16/12/24 01:24:30 -17921.4097 51782.8275 -7858.5326
16/12/24 01:26:30 -17920.3739 51783.6247 -7858.4814
16/12/24 01:28:30 -17919.3411 51784.4189 -7858.4314
16/12/24 01:30:30 -17918.3065 51785.2192 -7858.3808
16/12/24 01:32:30 -17917.2736 51786.0134 -7858.3308
16/12/24 01:34:30 -17916.2391 51786.8105 -7858.2802
16/12/24 01:36:30 -17915.2058 51787.6108 -7858.2303
16/12/24 01:38:30 -17914.1700 51788.4048 -7858.1791
16/12/24 01:40:30 -17913.1368 51789.2020 -7858.1290
16/12/24 01:42:30 -17912.1021 51790.0021 -7858.0784
16/12/24 01:44:30 -17911.0690 51790.7962 -7858.0284
16/12/24 01:46:30 -17910.0343 51791.5933 -7857.9778
16/12/24 01:48:30 -17909.0009 51792.3934 -7857.9278
16/12/24 01:50:30 -17907.9649 51793.1873 -7857.8765
16/12/24 01:52:30 -17906.9332 51793.9814 -7857.8271
16/12/24 01:54:30 -17905.8995 51794.7845 -7857.7770
16/12/24 01:56:30 -17904.8635 51795.5783 -7857.7257
16/12/24 01:58:30 -17903.8316 51796.3724 -7857.6764
16/12/24 02:00:30 -17902.7952 51797.1723 -7857.6251
16/12/24 02:02:30 -17901.7618 51797.9692 -7857.5750
16/12/24 02:04:30 -17900.7270 51798.7630 -7857.5243
16/12/24 02:06:30 -17899.6934 51799.5630 -7857.4743
16/12/24 02:08:30 -17898.6599 51800.3599 -7857.4241
16/12/24 02:10:30 -17897.6250 51801.1537 -7857.3735
16/12/24 02:12:30 -17896.5913 51801.9536 -7857.3234
16/12/24 02:14:30 -17895.5548 51802.7503 -7857.2721
16/12/24 02:16:30 -17894.5228 51803.5442 -7857.2226
16/12/24 02:18:30 -17893.4889 51804.3440 -7857.1725
16/12/24 02:20:30 -17892.4526 51805.1376 -7857.1211
16/12/24 02:22:30 -17891.4202 51805.9345 -7857.0717
16/12/24 02:24:30 -17890.3836 51806.7341 -7857.0203
16/12/24 02:26:30 -17889.3499 51807.5278 -7856.9703
16/12/24 02:28:30 -17888.3161 51808.3245 -7856.9201
16/12/24 02:30:30 -17887.2807 51809.1242 -7856.8693
16/12/24 02:32:30 -17886.2470 51809.9178 -7856.8192
16/12/24 02:34:30 -17885.2131 51810.7145 -7856.7690
16/12/24 02:36:30 -17884.1780 51811.5080 -7856.7183
16/12/24 02:38:30 -17883.1439 51812.3076 -7856.6681
16/12/24 02:40:30 -17882.1101 51813.1012 -7856.6180
16/12/24 02:42:30 -17881.0747 51813.8977 -7856.5672
16/12/24 02:44:30 -17880.0405 51814.6973 -7856.5171
16/12/24 02:46:30 -17879.0066 51815.4908 -7856.4669
16/12/24 02:48:30 -17877.9712 51816.2872 -7856.4161
16/12/24 02:50:30 -17876.9369 51817.0868 -7856.3659
16/12/24 02:52:30 -17875.9030 51817.8802 -7856.3157
16/12/24 02:54:30 -17874.8688 51818.6767 -7856.2654
16/12/24 02:56:30 -17873.8331 51819.4761 -7856.2147
16/12/24 02:58:30 -17872.7990 51820.2695 -7856.1644
16/12/24 03:00:30 -17871.7649 51821.0628 -7856.1143
16/12/24 03:02:30 -17870.7293 51821.8591 -7856.0634
16/12/24 03:04:30 -17869.6949 51822.6585 -7856.0132
16/12/24 03:06:30 -17868.6607 51823.4518 -7855.9630
16/12/24 03:08:30 -17867.6264 51824.2481 -7855.9127
16/12/24 03:10:30 -17866.5905 51825.0474 -7855.8619
16/12/24 03:12:30 -17865.5562 51825.8407 -7855.8116
16/12/24 03:14:30 -17864.5218 51826.6369 -7855.7614
16/12/24 03:16:30 -17863.4872 51827.4362 -7855.7112
16/12/24 03:18:30 -17862.4515 51828.2293 -7855.6603
16/12/24 03:20:30 -17861.4171 51829.0255 -7855.6100
16/12/24 03:22:30 -17860.3827 51829.8187 -7855.5598
16/12/24 03:24:30 -17859.3480 51830.6179 -7855.5094
16/12/24 03:26:30 -17858.3122 51831.4109 -7855.4586
16/12/24 03:28:30 -17857.2775 51832.2071 -7855.4083
16/12/24 03:30:30 -17856.2428 51833.0062 -7855.3580
16/12/24 03:32:30 -17855.2083 51833.7993 -7855.3076
16/12/24 03:34:30 -17854.1750 51834.5954 -7855.2580
16/12/24 03:36:30 -17853.1374 51835.3944 -7855.2064
16/12/24 03:38:30 -17852.1028 51836.1874 -7855.1561
16/12/24 03:40:30 -17851.0680 51836.9834 -7855.1059
16/12/24 03:42:30 -17850.0348 51837.7764 -7855.0561
16/12/24 03:44:30 -17848.9999 51838.5754 -7855.0058
16/12/24 03:46:30 -17847.9652 51839.3683 -7854.9555
16/12/24 03:48:30 -17846.9290 51840.1642 -7854.9045
16/12/24 03:50:30 -17845.8939 51840.9632 -7854.8541
16/12/24 03:52:30 -17844.8591 51841.7560 -7854.8038
16/12/24 03:54:30 -17843.8242 51842.5519 -7854.7535
16/12/24 03:56:30 -17842.7894 51843.3447 -7854.7031
16/12/24 03:58:30 -17841.7542 51844.1436 -7854.6527
16/12/24 04:00:30 -17840.7178 51844.9393 -7854.6017
16/12/24 04:02:30 -17839.6830 51845.7321 -7854.5513
16/12/24 04:04:30 -17838.6477 51846.5309 -7854.5010
16/12/24 04:06:30 -17837.6142 51847.3237 -7854.4512
16/12/24 04:08:30 -17836.5791 51848.1194 -7854.4008
16/12/24 04:10:30 -17835.5441 51848.9121 -7854.3504
16/12/24 04:12:30 -17834.5087 51849.7109 -7854.3000
16/12/24 04:14:30 -17833.4735 51850.5065 -7854.2496
16/12/24 04:16:30 -17832.4385 51851.2992 -7854.1992
16/12/24 04:18:30 -17831.4017 51852.0978 -7854.1482
16/12/24 04:20:30 -17830.3664 51852.8934 -7854.0977
16/12/24 04:22:30 -17829.3312 51853.6860 -7854.0473
16/12/24 04:24:30 -17828.2960 51854.4785 -7853.9969
16/12/24 04:26:30 -17827.2620 51855.2772 -7853.9470
16/12/24 04:28:30 -17826.2266 51856.0728 -7853.8965
16/12/24 04:30:30 -17825.1913 51856.8652 -7853.8461
16/12/24 04:32:30 -17824.1557 51857.6638 -7853.7957
16/12/24 04:34:30 -17823.1203 51858.4593 -7853.7452
16/12/24 04:36:30 -17822.0864 51859.2518 -7853.6953
16/12/24 04:38:30 -17821.0508 51860.0472 -7853.6449
16/12/24 04:40:30 -17820.0151 51860.8457 -7853.5944
16/12/24 04:42:30 -17818.9797 51861.6381 -7853.5439
16/12/24 04:44:30 -17817.9443 51862.4304 -7853.4935
16/12/24 04:46:30 -17816.9086 51863.2258 -7853.4430
16/12/24 04:48:30 -17815.8743 51864.0243 -7853.3930
16/12/24 04:50:30 -17814.8387 51864.8166 -7853.3426
16/12/24 04:52:30 -17813.8030 51865.6119 -7853.2921
16/12/24 04:54:30 -17812.7671 51866.4102 -7853.2416
16/12/24 04:56:30 -17811.7316 51867.2025 -7853.1910
16/12/24 04:58:30 -17810.6972 51867.9978 -7853.1411
16/12/24 05:00:30 -17809.6615 51868.7900 -7853.0906
16/12/24 05:02:30 -17808.6256 51869.5882 -7853.0400
16/12/24 05:04:30 -17807.5898 51870.3804 -7852.9895
16/12/24 05:06:30 -17806.5540 51871.1756 -7852.9389
16/12/24 05:08:30 -17805.5182 51871.9677 -7852.8884
16/12/24 05:10:30 -17804.4835 51872.7660 -7852.8384
16/12/24 05:12:30 -17803.4475 51873.5611 -7852.7879
16/12/24 05:14:30 -17802.4117 51874.3531 -7852.7373
16/12/24 05:16:30 -17801.3757 51875.1482 -7852.6867
16/12/24 05:18:30 -17800.3395 51875.9463 -7852.6362
16/12/24 05:20:30 -17799.3050 51876.7384 -7852.5863
16/12/24 05:22:30 -17798.2690 51877.5304 -7852.5357
16/12/24 05:24:30 -17797.2329 51878.3254 -7852.4850
16/12/24 05:26:30 -17796.1966 51879.1234 -7852.4345
16/12/24 05:28:30 -17795.1606 51879.9153 -7852.3839
16/12/24 05:30:30 -17794.1244 51880.7103 -7852.3332
16/12/24 05:32:30 -17793.0894 51881.5083 -7852.2832
16/12/24 05:34:30 -17792.0547 51882.3003 -7852.2333
16/12/24 05:36:30 -17791.0199 51883.0952 -7852.1832
16/12/24 05:38:30 -17789.9837 51883.8870 -7852.1326
16/12/24 05:40:30 -17788.9472 51884.6850 -7852.0820
16/12/24 05:42:30 -17787.9110 51885.4767 -7852.0313
16/12/24 05:44:30 -17786.8746 51886.2716 -7851.9807
16/12/24 05:46:30 -17785.8384 51887.0633 -7851.9301
16/12/24 05:48:30 -17784.8032 51887.8612 -7851.8800
16/12/24 05:50:30 -17783.7667 51888.6560 -7851.8293
16/12/24 05:52:30 -17782.7332 51889.4478 -7851.7799
16/12/24 05:54:30 -17781.6967 51890.2425 -7851.7292
16/12/24 05:56:30 -17780.6600 51891.0403 -7851.6786
16/12/24 05:58:30 -17779.6235 51891.8319 -7851.6279
16/12/24 06:00:30 -17778.5871 51892.6235 -7851.5772
16/12/24 06:02:30 -17777.5519 51893.4182 -7851.5271
16/12/24 06:04:30 -17776.5151 51894.2159 -7851.4764
16/12/24 06:06:30 -17775.4814 51895.0076 -7851.4269
16/12/24 06:08:30 -17774.4447 51895.8021 -7851.3762
16/12/24 06:10:30 -17773.4081 51896.5936 -7851.3255
16/12/24 06:12:30 -17772.3712 51897.3912 -7851.2748
16/12/24 06:14:30 -17771.3344 51898.1858 -7851.2241
16/12/24 06:16:30 -17770.3006 51898.9774 -7851.1746
16/12/24 06:18:30 -17769.2639 51899.7688 -7851.1238
16/12/24 06:20:30 -17768.2270 51900.5633 -7851.0732
16/12/24 06:22:30 -17767.1914 51901.3608 -7851.0230
16/12/24 06:24:30 -17766.1546 51902.1522 -7850.9722
16/12/24 06:26:30 -17765.1205 51902.9468 -7850.9227
16/12/24 06:28:30 -17764.0837 51903.7381 -7850.8719
16/12/24 06:30:30 -17763.0466 51904.5355 -7850.8212
16/12/24 06:32:30 -17762.0096 51905.3299 -7850.7704
16/12/24 06:34:30 -17760.9755 51906.1213 -7850.7208
16/12/24 06:36:30 -17759.9385 51906.9125 -7850.6701
16/12/24 06:38:30 -17758.9013 51907.7099 -7850.6193
16/12/24 06:40:30 -17757.8656 51908.5042 -7850.5691
16/12/24 06:42:30 -17756.8300 51909.2955 -7850.5189
16/12/24 06:44:30 -17755.7942 51910.0898 -7850.4688
16/12/24 06:46:30 -17754.7568 51910.8871 -7850.4180
16/12/24 06:48:30 -17753.7198 51911.6782 -7850.3671
16/12/24 06:50:30 -17752.6854 51912.4725 -7850.3175
16/12/24 06:52:30 -17751.6482 51913.2636 -7850.2667
16/12/24 06:54:30 -17750.6111 51914.0547 -7850.2159
16/12/24 06:56:30 -17749.5736 51914.8519 -7850.1650
16/12/24 06:58:30 -17748.5390 51915.6461 -7850.1155
16/12/24 07:00:30 -17747.5018 51916.4372 -7850.0646
16/12/24 07:02:30 -17746.4644 51917.2312 -7850.0138
16/12/24 07:04:30 -17745.4296 51918.0285 -7849.9641
16/12/24 07:06:30 -17744.3923 51918.8194 -7849.9133
16/12/24 07:08:30 -17743.3562 51919.6135 -7849.8630
16/12/24 07:10:30 -17742.3203 51920.4045 -7849.8127
16/12/24 07:12:30 -17741.2839 51921.2016 -7849.7625
16/12/24 07:14:30 -17740.2465 51921.9925 -7849.7116
16/12/24 07:16:30 -17739.2117 51922.7865 -7849.6620
16/12/24 07:18:30 -17738.1743 51923.5774 -7849.6111
16/12/24 07:20:30 -17737.1366 51924.3713 -7849.5602
16/12/24 07:22:30 -17736.1016 51925.1683 -7849.5105
16/12/24 07:24:30 -17735.0641 51925.9591 -7849.4596
16/12/24 07:26:30 -17734.0264 51926.7530 -7849.4087
16/12/24 07:28:30 -17732.9915 51927.5438 -7849.3590
16/12/24 07:30:30 -17731.9539 51928.3346 -7849.3081
16/12/24 07:32:30 -17730.9188 51929.1315 -7849.2584
16/12/24 07:34:30 -17729.8809 51929.9253 -7849.2075
16/12/24 07:36:30 -17728.8433 51930.7160 -7849.1565
16/12/24 07:38:30 -17727.8081 51931.5098 -7849.1068
16/12/24 07:40:30 -17726.7701 51932.3066 -7849.0558
16/12/24 07:42:30 -17725.7351 51933.0973 -7849.0062
16/12/24 07:44:30 -17724.6973 51933.8879 -7848.9551
16/12/24 07:46:30 -17723.6593 51934.6816 -7848.9042
16/12/24 07:48:30 -17722.6243 51935.4723 -7848.8545
16/12/24 07:50:30 -17721.5860 51936.2689 -7848.8035
16/12/24 07:52:30 -17720.5508 51937.0626 -7848.7538
16/12/24 07:54:30 -17719.5129 51937.8531 -7848.7028
16/12/24 07:56:30 -17718.4775 51938.6468 -7848.6531
16/12/24 07:58:30 -17717.4395 51939.4373 -7848.6020
16/12/24 08:00:30 -17716.4026 51940.2339 -7848.5516
16/12/24 08:02:30 -17715.3660 51941.0244 -7848.5013
16/12/24 08:04:30 -17714.3292 51941.8179 -7848.4509
16/12/24 08:06:30 -17713.2925 51942.6084 -7848.4004
16/12/24 08:08:30 -17712.2554 51943.4049 -7848.3501
16/12/24 08:10:30 -17711.2185 51944.1984 -7848.2996
16/12/24 08:12:30 -17710.1817 51944.9888 -7848.2493
16/12/24 08:14:30 -17709.1448 51945.7822 -7848.1989
16/12/24 08:16:30 -17708.1080 51946.5726 -7848.1483
16/12/24 08:18:30 -17707.0708 51947.3691 -7848.0979
16/12/24 08:20:30 -17706.0339 51948.1594 -7848.0475
16/12/24 08:22:30 -17704.9969 51948.9527 -7847.9971
16/12/24 08:24:30 -17703.9599 51949.7430 -7847.9467
16/12/24 08:26:30 -17702.9228 51950.5363 -7847.8962
16/12/24 08:28:30 -17701.8855 51951.3327 -7847.8457
16/12/24 08:30:30 -17700.8485 51952.1229 -7847.7953
16/12/24 08:32:30 -17699.8113 51952.9162 -7847.7448
16/12/24 08:34:30 -17698.7742 51953.7064 -7847.6944
16/12/24 08:36:30 -17697.7372 51954.4965 -7847.6439
16/12/24 08:38:30 -17696.6997 51955.2928 -7847.5934
16/12/24 08:40:30 -17695.6624 51956.0860 -7847.5429
16/12/24 08:42:30 -17694.6252 51956.8761 -7847.4924
16/12/24 08:44:30 -17693.5893 51957.6693 -7847.4426
16/12/24 08:46:30 -17692.5507 51958.4593 -7847.3914
16/12/24 08:48:30 -17691.5148 51959.2494 -7847.3415
16/12/24 08:50:30 -17690.4757 51960.0485 -7847.2904
16/12/24 08:52:30 -17689.4398 51960.8386 -7847.2405
16/12/24 08:54:30 -17688.4011 51961.6285 -7847.1894
16/12/24 08:56:30 -17687.3649 51962.4216 -7847.1395
16/12/24 08:58:30 -17686.3290 51963.2117 -7847.0895
16/12/24 09:00:30 -17685.2899 51964.0076 -7847.0384
16/12/24 09:02:30 -17684.2537 51964.8007 -7846.9885
16/12/24 09:04:30 -17683.2148 51965.5905 -7846.9373
16/12/24 09:06:30 -17682.1787 51966.3804 -7846.8874
16/12/24 09:08:30 -17681.1425 51967.1734 -7846.8374
16/12/24 09:10:30 -17680.1032 51967.9693 -7846.7863
16/12/24 09:12:30 -17679.0670 51968.7592 -7846.7363
16/12/24 09:14:30 -17678.0279 51969.5520 -7846.6851
16/12/24 09:16:30 -17676.9917 51970.3418 -7846.6351
16/12/24 09:18:30 -17675.9553 51971.1347 -7846.5851
16/12/24 09:20:30 -17674.9162 51971.9244 -7846.5339
16/12/24 09:22:30 -17673.8796 51972.7203 -7846.4839
16/12/24 09:24:30 -17672.8419 51973.5100 -7846.4334
16/12/24 09:26:30 -17671.8040 51974.3027 -7846.3828
16/12/24 09:28:30 -17670.7662 51975.0924 -7846.3322
16/12/24 09:30:30 -17669.7297 51975.8851 -7846.2822
16/12/24 09:32:30 -17668.6901 51976.6808 -7846.2310
16/12/24 09:34:30 -17667.6537 51977.4705 -7846.1810
16/12/24 09:36:30 -17666.6170 51978.2632 -7846.1309
16/12/24 09:38:30 -17665.5777 51979.0527 -7846.0797
16/12/24 09:40:30 -17664.5412 51979.8423 -7846.0296
16/12/24 09:42:30 -17663.5045 51980.6350 -7845.9796
16/12/24 09:44:30 -17662.4648 51981.4305 -7845.9283
16/12/24 09:46:30 -17661.4282 51982.2201 -7845.8783
16/12/24 09:48:30 -17660.3914 51983.0127 -7845.8282
16/12/24 09:50:30 -17659.3547 51983.8022 -7845.7782
16/12/24 09:52:30 -17658.3153 51984.5915 -7845.7269
16/12/24 09:54:30 -17657.2784 51985.3841 -7845.6768
16/12/24 09:56:30 -17656.2399 51986.1796 -7845.6262
16/12/24 09:58:30 -17655.2032 51986.9690 -7845.5761
16/12/24 10:00:30 -17654.1634 51987.7614 -7845.5249
16/12/24 10:02:30 -17653.1266 51988.5508 -7845.4747
16/12/24 10:04:30 -17652.0896 51989.3432 -7845.4246
16/12/24 10:06:30 -17651.0527 51990.1326 -7845.3746
16/12/24 10:08:30 -17650.0127 51990.9279 -7845.3232
16/12/24 10:10:30 -17648.9757 51991.7172 -7845.2732
16/12/24 10:12:30 -17647.9386 51992.5096 -7845.2230
16/12/24 10:14:30 -17646.9003 51993.2988 -7845.1724
16/12/24 10:16:30 -17645.8617 51994.0911 -7845.1216
16/12/24 10:18:30 -17644.8233 51994.8802 -7845.0709
16/12/24 10:20:30 -17643.7859 51995.6756 -7845.0207
16/12/24 10:22:30 -17642.7487 51996.4679 -7844.9706
16/12/24 10:24:30 -17641.7116 51997.2570 -7844.9204
16/12/24 10:26:30 -17640.6716 51998.0461 -7844.8691
16/12/24 10:28:30 -17639.6343 51998.8383 -7844.8189
16/12/24 10:30:30 -17638.5971 51999.6274 -7844.7688
16/12/24 10:32:30 -17637.5596 52000.4226 -7844.7185
16/12/24 10:34:30 -17636.5208 52001.2147 -7844.6679
16/12/24 10:36:30 -17635.4821 52002.0037 -7844.6171
16/12/24 10:38:30 -17634.4435 52002.7927 -7844.5662
16/12/24 10:40:30 -17633.4059 52003.5848 -7844.5162
16/12/24 10:42:30 -17632.3686 52004.3738 -7844.4659
16/12/24 10:44:30 -17631.3309 52005.1689 -7844.4157
16/12/24 10:46:30 -17630.2933 52005.9610 -7844.3656
16/12/24 10:48:30 -17629.2545 52006.7499 -7844.3147
16/12/24 10:50:30 -17628.2156 52007.5418 -7844.2639
16/12/24 10:52:30 -17627.1767 52008.3306 -7844.2131
16/12/24 10:54:30 -17626.1391 52009.1195 -7844.1629
16/12/24 10:56:30 -17625.1015 52009.9115 -7844.1126
16/12/24 10:58:30 -17624.0636 52010.7064 -7844.0624
16/12/24 11:00:30 -17623.0260 52011.4953 -7844.0122
16/12/24 11:02:30 -17621.9882 52012.2872 -7843.9620
16/12/24 11:04:30 -17620.9492 52013.0759 -7843.9112
16/12/24 11:06:30 -17619.9100 52013.8677 -7843.8602
16/12/24 11:08:30 -17618.8709 52014.6564 -7843.8094
16/12/24 11:10:30 -17617.8332 52015.4451 -7843.7592
16/12/24 11:12:30 -17616.7951 52016.2399 -7843.7089
16/12/24 11:14:30 -17615.7572 52017.0317 -7843.6587
16/12/24 11:16:30 -17614.7194 52017.8204 -7843.6084
16/12/24 11:18:30 -17613.6800 52018.6121 -7843.5575
16/12/24 11:20:30 -17612.6422 52019.4007 -7843.5072
16/12/24 11:22:30 -17611.6043 52020.1893 -7843.4569
16/12/24 11:24:30 -17610.5663 52020.9810 -7843.4067
16/12/24 11:26:30 -17609.5280 52021.7757 -7843.3563
16/12/24 11:28:30 -17608.4887 52022.5642 -7843.3055
16/12/24 11:30:30 -17607.4505 52023.3558 -7843.2551
16/12/24 11:32:30 -17606.4125 52024.1444 -7843.2049
16/12/24 11:34:30 -17605.3743 52024.9359 -7843.1545
16/12/24 11:36:30 -17604.3363 52025.7244 -7843.1042
16/12/24 11:38:30 -17603.2982 52026.5129 -7843.0539
16/12/24 11:40:30 -17602.2584 52027.3074 -7843.0030
16/12/24 11:42:30 -17601.2201 52028.0989 -7842.9527
16/12/24 11:44:30 -17600.1819 52028.8873 -7842.9023
16/12/24 11:46:30 -17599.1436 52029.6788 -7842.8519
16/12/24 11:48:30 -17598.1054 52030.4671 -7842.8016
16/12/24 11:50:30 -17597.0657 52031.2554 -7842.7506
16/12/24 11:52:30 -17596.0273 52032.0468 -7842.7003
16/12/24 11:54:30 -17594.9887 52032.8413 -7842.6499
16/12/24 11:56:30 -17593.9504 52033.6296 -7842.5995
16/12/24 11:58:30 -17592.9119 52034.4209 -7842.5491
16/12/24 12:00:30 -17591.8735 52035.2092 -7842.4988
16/12/24 12:02:30 -17590.8335 52036.0004 -7842.4478
16/12/24 12:04:30 -17589.7951 52036.7886 -7842.3974
16/12/24 12:06:30 -17588.7567 52037.5768 -7842.3470
16/12/24 12:08:30 -17587.7180 52038.3681 -7842.2966
16/12/24 12:10:30 -17586.6792 52039.1623 -7842.2462
16/12/24 12:12:30 -17585.6393 52039.9504 -7842.1952
16/12/24 12:14:30 -17584.6006 52040.7416 -7842.1448
16/12/24 12:16:30 -17583.5620 52041.5297 -7842.0943
16/12/24 12:18:30 -17582.5232 52042.3208 -7842.0439
16/12/24 12:20:30 -17581.4846 52043.1089 -7841.9935
16/12/24 12:22:30 -17580.4459 52043.8970 -7841.9431
16/12/24 12:24:30 -17579.4085 52044.6881 -7841.8932
16/12/24 12:26:30 -17578.3695 52045.4823 -7841.8428
16/12/24 12:28:30 -17577.3307 52046.2702 -7841.7924
16/12/24 12:30:30 -17576.2904 52047.0612 -7841.7413
16/12/24 12:32:30 -17575.2516 52047.8492 -7841.6908
16/12/24 12:34:30 -17574.2128 52048.6371 -7841.6404
16/12/24 12:36:30 -17573.1738 52049.4281 -7841.5899
16/12/24 12:38:30 -17572.1349 52050.2159 -7841.5395
16/12/24 12:40:30 -17571.0973 52051.0070 -7841.4895
16/12/24 12:42:30 -17570.0584 52051.7948 -7841.4390
16/12/24 12:44:30 -17569.0191 52052.5888 -7841.3886
16/12/24 12:46:30 -17567.9799 52053.3796 -7841.3381
16/12/24 12:48:30 -17566.9395 52054.1674 -7841.2871
16/12/24 12:50:30 -17565.9005 52054.9551 -7841.2365
16/12/24 12:52:30 -17564.8613 52055.7460 -7841.1859
16/12/24 12:54:30 -17563.8250 52056.5338 -7841.1367
16/12/24 12:56:30 -17562.7844 52057.3245 -7841.0855
16/12/24 12:58:30 -17561.7452 52058.1122 -7841.0351
16/12/24 13:00:30 -17560.7061 52058.8999 -7840.9845
16/12/24 13:02:30 -17559.6665 52059.6937 -7840.9340
16/12/24 13:04:30 -17558.6286 52060.4845 -7840.8841
16/12/24 13:06:30 -17557.5893 52061.2721 -7840.8336
16/12/24 13:08:30 -17556.5499 52062.0628 -7840.7831
16/12/24 13:10:30 -17555.5106 52062.8503 -7840.7325
16/12/24 13:12:30 -17554.4711 52063.6410 -7840.6819
16/12/24 13:14:30 -17553.4332 52064.4286 -7840.6320
16/12/24 13:16:30 -17552.3938 52065.2161 -7840.5814
16/12/24 13:18:30 -17551.3543 52066.0067 -7840.5308
16/12/24 13:20:30 -17550.3131 52066.8002 -7840.4796
16/12/24 13:22:30 -17549.2737 52067.5877 -7840.4290
16/12/24 13:24:30 -17548.2368 52068.3783 -7840.3796
16/12/24 13:26:30 -17547.1974 52069.1658 -7840.3290
16/12/24 13:28:30 -17546.1564 52069.9531 -7840.2779
16/12/24 13:30:30 -17545.1195 52070.7437 -7840.2285
16/12/24 13:32:30 -17544.0799 52071.5311 -7840.1778
16/12/24 13:34:30 -17543.0387 52072.3214 -7840.1267
16/12/24 13:36:30 -17541.9991 52073.1087 -7840.0761
16/12/24 13:38:30 -17540.9621 52073.8993 -7840.0267
16/12/24 13:40:30 -17539.9221 52074.6927 -7839.9761
16/12/24 13:42:30 -17538.8810 52075.4799 -7839.9248
16/12/24 13:44:30 -17537.8412 52076.2671 -7839.8742
16/12/24 13:46:30 -17536.8041 52077.0576 -7839.8248
16/12/24 13:48:30 -17535.7629 52077.8447 -7839.7735
16/12/24 13:50:30 -17534.7229 52078.6350 -7839.7229
16/12/24 13:52:30 -17533.6859 52079.4223 -7839.6734
16/12/24 13:54:30 -17532.6460 52080.2094 -7839.6228
16/12/24 13:56:30 -17531.6046 52080.9996 -7839.5715
16/12/24 13:58:30 -17530.5675 52081.7868 -7839.5220
16/12/24 14:00:30 -17529.5274 52082.5770 -7839.4713
16/12/24 14:02:30 -17528.4856 52083.3701 -7839.4200
16/12/24 14:04:30 -17527.4485 52084.1573 -7839.3706
16/12/24 14:06:30 -17526.4082 52084.9474 -7839.3200
16/12/24 14:08:30 -17525.3682 52085.7344 -7839.2693
16/12/24 14:10:30 -17524.3295 52086.5215 -7839.2192
16/12/24 14:12:30 -17523.2893 52087.3116 -7839.1684
16/12/24 14:14:30 -17522.2491 52088.0985 -7839.1177
16/12/24 14:16:30 -17521.2102 52088.8886 -7839.0677
16/12/24 14:18:30 -17520.1700 52089.6755 -7839.0170
16/12/24 14:20:30 -17519.1312 52090.4625 -7838.9668
16/12/24 14:22:30 -17518.0908 52091.2525 -7838.9161
16/12/24 14:24:30 -17517.0505 52092.0393 -7838.8654
16/12/24 14:26:30 -17516.0113 52092.8324 -7838.8153
16/12/24 14:28:30 -17514.9708 52093.6222 -7838.7645
16/12/24 14:30:30 -17513.9333 52094.4092 -7838.7150
16/12/24 14:32:30 -17512.8928 52095.1991 -7838.6642
16/12/24 14:34:30 -17511.8510 52095.9857 -7838.6128
16/12/24 14:36:30 -17510.8134 52096.7727 -7838.5633
16/12/24 14:38:30 -17509.7728 52097.5624 -7838.5125
16/12/24 14:40:30 -17508.7337 52098.3492 -7838.4623
16/12/24 14:42:30 -17507.6930 52099.1390 -7838.4117
16/12/24 14:44:30 -17506.6539 52099.9257 -7838.3615
16/12/24 14:46:30 -17505.6133 52100.7124 -7838.3107
16/12/24 14:48:30 -17504.5726 52101.5021 -7838.2598
16/12/24 14:50:30 -17503.5334 52102.2888 -7838.2097
16/12/24 14:52:30 -17502.4924 52103.0815 -7838.1589
16/12/24 14:54:30 -17501.4544 52103.8713 -7838.1093
16/12/24 14:56:30 -17500.4137 52104.6578 -7838.0585
16/12/24 14:58:30 -17499.3742 52105.4475 -7838.0083
16/12/24 15:00:30 -17498.3335 52106.2340 -7837.9574
16/12/24 15:02:30 -17497.2941 52107.0206 -7837.9073
16/12/24 15:04:30 -17496.2532 52107.8101 -7837.8564
16/12/24 15:06:30 -17495.2152 52108.5967 -7837.8069
16/12/24 15:08:30 -17494.1728 52109.3862 -7837.7554
16/12/24 15:10:30 -17493.1347 52110.1727 -7837.7058
16/12/24 15:12:30 -17492.0938 52110.9591 -7837.6549
16/12/24 15:14:30 -17491.0542 52111.7486 -7837.6046
16/12/24 15:16:30 -17490.0132 52112.5350 -7837.5538
16/12/24 15:18:30 -17488.9734 52113.3245 -7837.5036
16/12/24 15:20:30 -17487.9325 52114.1108 -7837.4526
16/12/24 15:22:30 -17486.8942 52114.8973 -7837.4031
16/12/24 15:24:30 -17485.8515 52115.6896 -7837.3515
16/12/24 15:26:30 -17484.8130 52116.4791 -7837.3019
16/12/24 15:28:30 -17483.7719 52117.2653 -7837.2510
16/12/24 15:30:30 -17482.7320 52118.0547 -7837.2007
16/12/24 15:32:30 -17481.6936 52118.8410 -7837.1511
16/12/24 15:34:30 -17480.6509 52119.6302 -7837.0995
16/12/24 15:36:30 -17479.6125 52120.4165 -7837.0499
16/12/24 15:38:30 -17478.5713 52121.2027 -7836.9989
16/12/24 15:40:30 -17477.5312 52121.9919 -7836.9487
16/12/24 15:42:30 -17476.4899 52122.7780 -7836.8977
16/12/24 15:44:30 -17475.4498 52123.5673 -7836.8475
16/12/24 15:46:30 -17474.4113 52124.3535 -7836.7976
16/12/24 15:48:30 -17473.3699 52125.1396 -7836.7468
16/12/24 15:50:30 -17472.3298 52125.9287 -7836.6964
16/12/24 15:52:30 -17471.2884 52126.7147 -7836.6455
16/12/24 15:54:30 -17470.2482 52127.5039 -7836.5951
16/12/24 15:56:30 -17469.2095 52128.2900 -7836.5454
16/12/24 15:58:30 -17468.1680 52129.0759 -7836.4945
16/12/24 16:00:30 -17467.1274 52129.8711 -7836.4441
16/12/24 16:02:30 -17466.0886 52130.6572 -7836.3944
16/12/24 16:04:30 -17465.0471 52131.4431 -7836.3433
16/12/24 16:06:30 -17464.0067 52132.2321 -7836.2930
16/12/24 16:08:30 -17462.9650 52133.0180 -7836.2420
16/12/24 16:10:30 -17461.9246 52133.8069 -7836.1916
16/12/24 16:12:30 -17460.8857 52134.5929 -7836.1419
16/12/24 16:14:30 -17459.8440 52135.3787 -7836.0909
16/12/24 16:16:30 -17458.8035 52136.1676 -7836.0405
16/12/24 16:18:30 -17457.7632 52136.9535 -7835.9901
16/12/24 16:20:30 -17456.7212 52137.7423 -7835.9391
16/12/24 16:22:30 -17455.6822 52138.5281 -7835.8894
16/12/24 16:24:30 -17454.6418 52139.3139 -7835.8389
16/12/24 16:26:30 -17453.6025 52140.1028 -7835.7891
16/12/24 16:28:30 -17452.5592 52140.8884 -7835.7375
16/12/24 16:30:30 -17451.5199 52141.6773 -7835.6877
16/12/24 16:32:30 -17450.4794 52142.4630 -7835.6372
16/12/24 16:34:30 -17449.4372 52143.2516 -7835.5862
16/12/24 16:36:30 -17448.3981 52144.0374 -7835.5364
16/12/24 16:38:30 -17447.3574 52144.8230 -7835.4859
16/12/24 16:40:30 -17446.3180 52145.6118 -7835.4361
16/12/24 16:42:30 -17445.2745 52146.3972 -7835.3845
16/12/24 16:44:30 -17444.2351 52147.1860 -7835.3345
16/12/24 16:46:30 -17443.1944 52147.9715 -7835.2840
16/12/24 16:48:30 -17442.1522 52148.7570 -7835.2330
16/12/24 16:50:30 -17441.1124 52149.5487 -7835.1832
16/12/24 16:52:30 -17440.0715 52150.3373 -7835.1326
16/12/24 16:54:30 -17439.0306 52151.1228 -7835.0822
16/12/24 16:56:30 -17437.9882 52151.9112 -7835.0311
16/12/24 16:58:30 -17436.9487 52152.6967 -7834.9812
16/12/24 17:00:30 -17435.9076 52153.4852 -7834.9307
16/12/24 17:02:30 -17434.8681 52154.2707 -7834.8808
16/12/24 17:04:30 -17433.8271 52155.0561 -7834.8303
16/12/24 17:06:30 -17432.7846 52155.8445 -7834.7792
16/12/24 17:08:30 -17431.7436 52156.6298 -7834.7287
16/12/24 17:10:30 -17430.7038 52157.4183 -7834.6788
16/12/24 17:12:30 -17429.6627 52158.2036 -7834.6282
16/12/24 17:14:30 -17428.6230 52158.9890 -7834.5783
16/12/24 17:16:30 -17427.5803 52159.7772 -7834.5272
16/12/24 17:18:30 -17426.5391 52160.5625 -7834.4767
16/12/24 17:20:30 -17425.4978 52161.3508 -7834.4261
16/12/24 17:22:30 -17424.4580 52162.1361 -7834.3762
16/12/24 17:24:30 -17423.4168 52162.9213 -7834.3256
16/12/24 17:26:30 -17422.3767 52163.7096 -7834.2757
16/12/24 17:28:30 -17421.3340 52164.4947 -7834.2245
16/12/24 17:30:30 -17420.2926 52165.2829 -7834.1739
16/12/24 17:32:30 -17419.2526 52166.0681 -7834.1240
16/12/24 17:34:30 -17418.2113 52166.8532 -7834.0734
16/12/24 17:36:30 -17417.1697 52167.6413 -7834.0228
16/12/24 17:38:30 -17416.1297 52168.4265 -7833.9728
16/12/24 17:40:30 -17415.0881 52169.2146 -7833.9223
16/12/24 17:42:30 -17414.0452 52169.9995 -7833.8711
16/12/24 17:44:30 -17413.0050 52170.7876 -7833.8211
16/12/24 17:46:30 -17411.9635 52171.5726 -7833.7705
16/12/24 17:48:30 -17410.9233 52172.3577 -7833.7205
16/12/24 17:50:30 -17409.8816 52173.1457 -7833.6699
16/12/24 17:52:30 -17408.8400 52173.9306 -7833.6192
16/12/24 17:54:30 -17407.7996 52174.7186 -7833.5692
16/12/24 17:56:30 -17406.7579 52175.5035 -7833.5186
16/12/24 17:58:30 -17405.7177 52176.2885 -7833.4686
16/12/24 18:00:30 -17404.6758 52177.0764 -7833.4179
16/12/24 18:02:30 -17403.6355 52177.8613 -7833.3679
16/12/24 18:04:30 -17402.5921 52178.6491 -7833.3166
16/12/24 18:06:30 -17401.5504 52179.4339 -7833.2660
16/12/24 18:08:30 -17400.5085 52180.2186 -7833.2153
16/12/24 18:10:30 -17399.4679 52181.0065 -7833.1653
16/12/24 18:12:30 -17398.4261 52181.7913 -7833.1146
16/12/24 18:14:30 -17397.3854 52182.5791 -7833.0646
16/12/24 18:16:30 -17396.3435 52183.3638 -7833.0139
16/12/24 18:18:30 -17395.3028 52184.1516 -7832.9638
16/12/24 18:20:30 -17394.2608 52184.9363 -7832.9131
16/12/24 18:22:30 -17393.2203 52185.7210 -7832.8630
16/12/24 18:24:30 -17392.1781 52186.5087 -7832.8123
16/12/24 18:26:30 -17391.1374 52187.2933 -7832.7622
16/12/24 18:28:30 -17390.0952 52188.0810 -7832.7115
16/12/24 18:30:30 -17389.0531 52188.8655 -7832.6608
16/12/24 18:32:30 -17388.0123 52189.6501 -7832.6108
16/12/24 18:34:30 -17386.9700 52190.4377 -7832.5600
16/12/24 18:36:30 -17385.9293 52191.2223 -7832.5099
16/12/24 18:38:30 -17384.8869 52192.0098 -7832.4592
16/12/24 18:40:30 -17383.8461 52192.7944 -7832.4090
16/12/24 18:42:30 -17382.8038 52193.5788 -7832.3583
16/12/24 18:44:30 -17381.7628 52194.3664 -7832.3081
16/12/24 18:46:30 -17380.7204 52195.1508 -7832.2575
16/12/24 18:48:30 -17379.6793 52195.9383 -7832.2073
16/12/24 18:50:30 -17378.6370 52196.7227 -7832.1566
16/12/24 18:52:30 -17377.5958 52197.5101 -7832.1064
16/12/24 18:54:30 -17376.5534 52198.2945 -7832.0556
16/12/24 18:56:30 -17375.5138 52199.0789 -7832.0061
16/12/24 18:58:30 -17374.4725 52199.8664 -7831.9560
16/12/24 19:00:30 -17373.4301 52200.6506 -7831.9051
16/12/24 19:02:30 -17372.3874 52201.4379 -7831.8543
16/12/24 19:04:30 -17371.3462 52202.2222 -7831.8042
16/12/24 19:06:30 -17370.3036 52203.0064 -7831.7534
16/12/24 19:08:30 -17369.2623 52203.7938 -7831.7032
16/12/24 19:10:30 -17368.2196 52204.5779 -7831.6524
16/12/24 19:12:30 -17367.1782 52205.3652 -7831.6022
16/12/24 19:14:30 -17366.1355 52206.1494 -7831.5514
16/12/24 19:16:30 -17365.0942 52206.9335 -7831.5012
16/12/24 19:18:30 -17364.0541 52207.7209 -7831.4516
16/12/24 19:20:30 -17363.0114 52208.5049 -7831.4008
16/12/24 19:22:30 -17361.9698 52209.2921 -7831.3505
16/12/24 19:24:30 -17360.9270 52210.0762 -7831.2997
16/12/24 19:26:30 -17359.8854 52210.8633 -7831.2495
16/12/24 19:28:30 -17358.8425 52211.6473 -7831.1987
16/12/24 19:30:30 -17357.7997 52212.4313 -7831.1478
16/12/24 19:32:30 -17356.7608 52213.2185 -7831.0988
16/12/24 19:34:30 -17355.7178 52214.0025 -7831.0479
16/12/24 19:36:30 -17354.6747 52214.7894 -7830.9970
16/12/24 19:38:30 -17353.6331 52215.5734 -7830.9468
16/12/24 19:40:30 -17352.5901 52216.3573 -7830.8959
16/12/24 19:42:30 -17351.5483 52217.1443 -7830.8456
16/12/24 19:44:30 -17350.5080 52217.9283 -7830.7960
16/12/24 19:46:30 -17349.4647 52218.7152 -7830.7451
16/12/24 19:48:30 -17348.4230 52219.4991 -7830.6948
16/12/24 19:50:30 -17347.3798 52220.2828 -7830.6440
16/12/24 19:52:30 -17346.3379 52221.0697 -7830.5937
16/12/24 19:54:30 -17345.2977 52221.8506 -7830.5440
16/12/24 19:56:30 -17344.2544 52222.6343 -7830.4931
16/12/24 19:58:30 -17343.2126 52223.4181 -7830.4428
16/12/24 20:00:30 -17342.1691 52224.2048 -7830.3919
16/12/24 20:02:30 -17341.1272 52224.9886 -7830.3415
16/12/24 20:04:30 -17340.0865 52225.7754 -7830.2919
16/12/24 20:06:30 -17339.0432 52226.5591 -7830.2409
16/12/24 20:08:30 -17338.0010 52227.3458 -7830.1906
16/12/24 20:10:30 -17336.9576 52228.1294 -7830.1396
16/12/24 20:12:30 -17335.9170 52228.9131 -7830.0899
16/12/24 20:14:30 -17334.8747 52229.6998 -7830.0395
16/12/24 20:16:30 -17333.8312 52230.4833 -7829.9886
16/12/24 20:18:30 -17332.7889 52231.2700 -7829.9382
16/12/24 20:20:30 -17331.7482 52232.0536 -7829.8886
16/12/24 20:22:30 -17330.7046 52232.8371 -7829.8376
16/12/24 20:24:30 -17329.6622 52233.6237 -7829.7872
16/12/24 20:26:30 -17328.6214 52234.4073 -7829.7374
16/12/24 20:28:30 -17327.5776 52235.1937 -7829.6864
16/12/24 20:30:30 -17326.5353 52235.9772 -7829.6360
16/12/24 20:32:30 -17325.4916 52236.7606 -7829.5851
16/12/24 20:34:30 -17324.4505 52237.5472 -7829.5353
16/12/24 20:36:30 -17323.4082 52238.3306 -7829.4849
16/12/24 20:38:30 -17322.3642 52239.1170 -7829.4339
16/12/24 20:40:30 -17321.3232 52239.9004 -7829.3842
16/12/24 20:42:30 -17320.2806 52240.6868 -7829.3338
16/12/24 20:44:30 -17319.2371 52241.4640 -7829.2827
16/12/24 20:46:30 -17318.1958 52242.2504 -7829.2329
16/12/24 20:48:30 -17317.1533 52243.0337 -7829.1826
16/12/24 20:50:30 -17316.1092 52243.8200 -7829.1314
16/12/24 20:52:30 -17315.0680 52244.6033 -7829.0816
16/12/24 20:54:30 -17314.0254 52245.3866 -7829.0312
16/12/24 20:56:30 -17312.9812 52246.1727 -7828.9802
16/12/24 20:58:30 -17311.9400 52246.9560 -7828.9303
16/12/24 21:00:30 -17310.8971 52247.7423 -7828.8799
16/12/24 21:02:30 -17309.8559 52248.5255 -7828.8300
16/12/24 21:04:30 -17308.8117 52249.3086 -7828.7790
16/12/24 21:06:30 -17307.7688 52250.0948 -7828.7285
16/12/24 21:08:30 -17306.7274 52250.8780 -7828.6786
16/12/24 21:10:30 -17305.6830 52251.6640 -7828.6277
16/12/24 21:12:30 -17304.6402 52252.4471 -7828.5771
16/12/24 21:14:30 -17303.5987 52253.2302 -7828.5273
16/12/24 21:16:30 -17302.5543 52254.0162 -7828.4762
16/12/24 21:18:30 -17301.5128 52254.7993 -7828.4263
16/12/24 21:20:30 -17300.4700 52255.5792 -7828.3758
16/12/24 21:22:30 -17299.4285 52256.3623 -7828.3259
16/12/24 21:24:30 -17298.3839 52257.1482 -7828.2748
16/12/24 21:26:30 -17297.3409 52257.9311 -7828.2243
16/12/24 21:28:30 -17296.2991 52258.7172 -7828.1744
16/12/24 21:30:30 -17295.2546 52259.5000 -7828.1233
16/12/24 21:32:30 -17294.2127 52260.2860 -7828.0734
16/12/24 21:34:30 -17293.1696 52261.0688 -7828.0228
16/12/24 21:36:30 -17292.1279 52261.8518 -7827.9729
16/12/24 21:38:30 -17291.0831 52262.6375 -7827.9218
16/12/24 21:40:30 -17290.0413 52263.4204 -7827.8719
16/12/24 21:42:30 -17288.9979 52264.2063 -7827.8214
16/12/24 21:44:30 -17287.9561 52264.9891 -7827.7714
16/12/24 21:46:30 -17286.9114 52265.7717 -7827.7202
16/12/24 21:48:30 -17285.8707 52266.5577 -7827.6709
16/12/24 21:50:30 -17284.8262 52267.3372 -7827.6198
16/12/24 21:52:30 -17283.7842 52268.1200 -7827.5698
16/12/24 21:54:30 -17282.7408 52268.9027 -7827.5193
16/12/24 21:56:30 -17281.6987 52269.6884 -7827.4692
16/12/24 21:58:30 -17280.6538 52270.4710 -7827.4180
16/12/24 22:00:30 -17279.6116 52271.2567 -7827.3681
16/12/24 22:02:30 -17278.5681 52272.0393 -7827.3175
16/12/24 22:04:30 -17277.5260 52272.8219 -7827.2675
16/12/24 22:06:30 -17276.4809 52273.6074 -7827.2163
16/12/24 22:08:30 -17275.4387 52274.3900 -7827.1664
16/12/24 22:10:30 -17274.3949 52275.1756 -7827.1157
16/12/24 22:12:30 -17273.3527 52275.9582 -7827.0657
16/12/24 22:14:30 -17272.3075 52276.7436 -7827.0144
16/12/24 22:16:30 -17271.2656 52277.5200 -7826.9645
16/12/24 22:18:30 -17270.2245 52278.3057 -7826.9151
16/12/24 22:20:30 -17269.1794 52279.0880 -7826.8639
16/12/24 22:22:30 -17268.1368 52279.8735 -7826.8139
16/12/24 22:24:30 -17267.0931 52280.6559 -7826.7632
16/12/24 22:26:30 -17266.0507 52281.4383 -7826.7131
16/12/24 22:28:30 -17265.0053 52282.2236 -7826.6619
16/12/24 22:30:30 -17263.9628 52283.0060 -7826.6119
16/12/24 22:32:30 -17262.9201 52283.7914 -7826.5619
16/12/24 22:34:30 -17261.8762 52284.5737 -7826.5112
16/12/24 22:36:30 -17260.8337 52285.3560 -7826.4612
16/12/24 22:38:30 -17259.7881 52286.1412 -7826.4099
16/12/24 22:40:30 -17258.7458 52286.9205 -7826.3598
16/12/24 22:42:30 -17257.7031 52287.7027 -7826.3098
16/12/24 22:44:30 -17256.6591 52288.4849 -7826.2591
16/12/24 22:46:30 -17255.6162 52289.2702 -7826.2090
16/12/24 22:48:30 -17254.5736 52290.0524 -7826.1589
16/12/24 22:50:30 -17253.5293 52290.8376 -7826.1082
16/12/24 22:52:30 -17252.4865 52291.6198 -7826.0581
16/12/24 22:54:30 -17251.4437 52292.4019 -7826.0080
16/12/24 22:56:30 -17250.3980 52293.1870 -7825.9567
16/12/24 22:58:30 -17249.3551 52293.9691 -7825.9066
16/12/24 23:00:30 -17248.3121 52294.7542 -7825.8565
16/12/24 23:02:30 -17247.2682 52295.5301 -7825.8058
16/12/24 23:04:30 -17246.2251 52296.3152 -7825.7556
16/12/24 23:06:30 -17245.1822 52297.0973 -7825.7055
16/12/24 23:08:30 -17244.1376 52297.8823 -7825.6548
16/12/24 23:10:30 -17243.0947 52298.6643 -7825.6047
16/12/24 23:12:30 -17242.0515 52299.4493 -7825.5545
16/12/24 23:14:30 -17241.0056 52300.2311 -7825.5032
16/12/24 23:16:30 -17239.9626 52301.0130 -7825.4530
16/12/24 23:18:30 -17238.9193 52301.7980 -7825.4029
16/12/24 23:20:30 -17237.8762 52302.5799 -7825.3527
16/12/24 23:22:30 -17236.8318 52303.3587 -7825.3019
16/12/24 23:24:30 -17235.7887 52304.1405 -7825.2518
16/12/24 23:26:30 -17234.7453 52304.9255 -7825.2016
16/12/24 23:28:30 -17233.7007 52305.7072 -7825.1508
16/12/24 23:30:30 -17232.6572 52306.4921 -7825.1007
16/12/24 23:32:30 -17231.6140 52307.2738 -7825.0505
16/12/24 23:34:30 -17230.5707 52308.0556 -7825.0003
16/12/24 23:36:30 -17229.5244 52308.8402 -7824.9489
16/12/24 23:38:30 -17228.4810 52309.6220 -7824.8988
16/12/24 23:40:30 -17227.4378 52310.4006 -7824.8486
16/12/24 23:42:30 -17226.3958 52311.1824 -7824.7989
16/12/24 23:44:30 -17225.3522 52311.9671 -7824.7487
16/12/24 23:46:30 -17224.3059 52312.7486 -7824.6974
16/12/24 23:48:30 -17223.2623 52313.5333 -7824.6471
16/12/24 23:50:30 -17222.2188 52314.3149 -7824.5968
16/12/24 23:52:30 -17221.1752 52315.0965 -7824.5466
16/12/24 23:54:30 -17220.1301 52315.8811 -7824.4959
16/12/24 23:56:30 -17219.0865 52316.6626 -7824.4456
16/12/24 23:58:30 -17218.0431 52317.4411 -7824.3954
16/12/25 00:00:30 -17216.9994 52318.2226 -7824.3451
16/12/25 00:02:30 -17215.9556 52319.0072 -7824.2949
16/12/25 00:04:30 -17214.9119 52319.7887 -7824.2446
16/12/25 00:06:30 -17213.8666 52320.5731 -7824.1937
16/12/25 00:08:30 -17212.8228 52321.3545 -7824.1436
16/12/25 00:10:30 -17211.7789 52322.1390 -7824.0932
16/12/25 00:12:30 -17210.7351 52322.9204 -7824.0430
16/12/25 00:14:30 -17209.6913 52323.7018 -7823.9927
16/12/25 00:16:30 -17208.6476 52324.4801 -7823.9425
16/12/25 00:18:30 -17207.6035 52325.2645 -7823.8921
16/12/25 00:20:30 -17206.5582 52326.0457 -7823.8413
16/12/25 00:22:30 -17205.5143 52326.8270 -7823.7910
16/12/25 00:24:30 -17204.4701 52327.6114 -7823.7407
16/12/25 00:26:30 -17203.4262 52328.3926 -7823.6904
16/12/25 00:28:30 -17202.3820 52329.1769 -7823.6401
16/12/25 00:30:30 -17201.3379 52329.9581 -7823.5897
16/12/25 00:32:30 -17200.2941 52330.7363 -7823.5395
16/12/25 00:34:30 -17199.2500 52331.5175 -7823.4891
16/12/25 00:36:30 -17198.2071 52332.3018 -7823.4395
16/12/25 00:38:30 -17197.1601 52333.0828 -7823.3879
16/12/25 00:40:30 -17196.1160 52333.8639 -7823.3375
16/12/25 00:42:30 -17195.0716 52334.6481 -7823.2873
16/12/25 00:44:30 -17194.0274 52335.4291 -7823.2368
16/12/25 00:46:30 -17192.9829 52336.2133 -7823.1866
16/12/25 00:48:30 -17191.9390 52336.9882 -7823.1362
16/12/25 00:50:30 -17190.8959 52337.7724 -7823.0865
16/12/25 00:52:30 -17189.8516 52338.5534 -7823.0361
16/12/25 00:54:30 -17188.8071 52339.3374 -7822.9858
16/12/25 00:56:30 -17187.7627 52340.1184 -7822.9353
16/12/25 00:58:30 -17186.7183 52340.8994 -7822.8850
16/12/25 01:00:30 -17185.6737 52341.6834 -7822.8347
16/12/25 01:02:30 -17184.6294 52342.4612 -7822.7843
16/12/25 01:04:30 -17183.5849 52343.2421 -7822.7339
16/12/25 01:06:30 -17182.5404 52344.0230 -7822.6835
16/12/25 01:08:30 -17181.4957 52344.8069 -7822.6331
16/12/25 01:10:30 -17180.4525 52345.5878 -7822.5834
16/12/25 01:12:30 -17179.4078 52346.3717 -7822.5329
16/12/25 01:14:30 -17178.3632 52347.1525 -7822.4825
16/12/25 01:16:30 -17177.3187 52347.9302 -7822.4321
16/12/25 01:18:30 -17176.2740 52348.7110 -7822.3818
16/12/25 01:20:30 -17175.2291 52349.4948 -7822.3313
16/12/25 01:22:30 -17174.1844 52350.2755 -7822.2808
16/12/25 01:24:30 -17173.1395 52351.0592 -7822.2304
16/12/25 01:26:30 -17172.0947 52351.8399 -7822.1800
16/12/25 01:28:30 -17171.0499 52352.6206 -7822.1295
16/12/25 01:30:30 -17170.0052 52353.3982 -7822.0792
16/12/25 01:32:30 -17168.9616 52354.1819 -7822.0294
16/12/25 01:34:30 -17167.9167 52354.9625 -7821.9789
16/12/25 01:36:30 -17166.8719 52355.7431 -7821.9284
16/12/25 01:38:30 -17165.8267 52356.5267 -7821.8779
16/12/25 01:40:30 -17164.7818 52357.3073 -7821.8275
16/12/25 01:42:30 -17163.7366 52358.0909 -7821.7770
16/12/25 01:44:30 -17162.6920 52358.8653 -7821.7265
16/12/25 01:46:30 -17161.6467 52359.6488 -7821.6761
16/12/25 01:48:30 -17160.6045 52360.4294 -7821.6268
16/12/25 01:50:30 -17159.5592 52361.2129 -7821.5763
16/12/25 01:52:30 -17158.5141 52361.9934 -7821.5258
16/12/25 01:54:30 -17157.4689 52362.7738 -7821.4754
16/12/25 01:56:30 -17156.4240 52363.5511 -7821.4248
16/12/25 01:58:30 -17155.3786 52364.3345 -7821.3744
16/12/25 02:00:30 -17154.3347 52365.1150 -7821.3245
16/12/25 02:02:30 -17153.2895 52365.8953 -7821.2739
16/12/25 02:04:30 -17152.2440 52366.6787 -7821.2234
16/12/25 02:06:30 -17151.2001 52367.4590 -7821.1736
16/12/25 02:08:30 -17150.1560 52368.2425 -7821.1237
16/12/25 02:10:30 -17149.1110 52369.0166 -7821.0731
16/12/25 02:12:30 -17148.0655 52369.7999 -7821.0226
16/12/25 02:14:30 -17147.0201 52370.5801 -7820.9721
16/12/25 02:16:30 -17145.9744 52371.3633 -7820.9215
16/12/25 02:18:30 -17144.9290 52372.1435 -7820.8710
16/12/25 02:20:30 -17143.8861 52372.9269 -7820.8216
16/12/25 02:22:30 -17142.8410 52373.7009 -7820.7711
16/12/25 02:24:30 -17141.7952 52374.4841 -7820.7205
16/12/25 02:26:30 -17140.7497 52375.2642 -7820.6700
16/12/25 02:28:30 -17139.7039 52376.0473 -7820.6194
16/12/25 02:30:30 -17138.6611 52376.8276 -7820.5701
16/12/25 02:32:30 -17137.6154 52377.6076 -7820.5195
16/12/25 02:34:30 -17136.5700 52378.3846 -7820.4689
16/12/25 02:36:30 -17135.5241 52379.1676 -7820.4183
16/12/25 02:38:30 -17134.4783 52379.9476 -7820.3678
16/12/25 02:40:30 -17133.4354 52380.7277 -7820.3184
16/12/25 02:42:30 -17132.3894 52381.5107 -7820.2679
16/12/25 02:44:30 -17131.3436 52382.2906 -7820.2172
16/12/25 02:46:30 -17130.2980 52383.0675 -7820.1665
16/12/25 02:48:30 -17129.2549 52383.8476 -7820.1172
16/12/25 02:50:30 -17128.2089 52384.6305 -7820.0666
16/12/25 02:52:30 -17127.1630 52385.4103 -7820.0160
16/12/25 02:54:30 -17126.1168 52386.1932 -7819.9654
16/12/25 02:56:30 -17125.0741 52386.9671 -7819.9160
16/12/25 02:58:30 -17124.0279 52387.7499 -7819.8653
16/12/25 03:00:30 -17122.9818 52388.5297 -7819.8147
16/12/25 03:02:30 -17121.9356 52389.3125 -7819.7640
16/12/25 03:04:30 -17120.8924 52390.0924 -7819.7146
16/12/25 03:06:30 -17119.8463 52390.8721 -7819.6640
16/12/25 03:08:30 -17118.8004 52391.6487 -7819.6133
16/12/25 03:10:30 -17117.7540 52392.4314 -7819.5627
16/12/25 03:12:30 -17116.7106 52393.2113 -7819.5133
16/12/25 03:14:30 -17115.6644 52393.9909 -7819.4626
16/12/25 03:16:30 -17114.6180 52394.7735 -7819.4120
16/12/25 03:18:30 -17113.5746 52395.5533 -7819.3625
16/12/25 03:20:30 -17112.5285 52396.3298 -7819.3118
16/12/25 03:22:30 -17111.4822 52397.1094 -7819.2611
16/12/25 03:24:30 -17110.4385 52397.8922 -7819.2117
16/12/25 03:26:30 -17109.3921 52398.6717 -7819.1610
16/12/25 03:28:30 -17108.3455 52399.4542 -7819.1102
16/12/25 03:30:30 -17107.3023 52400.2278 -7819.0608
16/12/25 03:32:30 -17106.2557 52401.0103 -7819.0101
16/12/25 03:34:30 -17105.2092 52401.7897 -7818.9594
16/12/25 03:36:30 -17104.1653 52402.5723 -7818.9099
16/12/25 03:38:30 -17103.1188 52403.3517 -7818.8592
16/12/25 03:40:30 -17102.0725 52404.1280 -7818.8084
16/12/25 03:42:30 -17101.0287 52404.9076 -7818.7590
16/12/25 03:44:30 -17099.9819 52405.6900 -7818.7083
16/12/25 03:46:30 -17098.9367 52406.4694 -7818.6581
16/12/25 03:48:30 -17097.8914 52407.2488 -7818.6081
16/12/25 03:50:30 -17096.8450 52408.0250 -7818.5572
16/12/25 03:52:30 -17095.7995 52408.8074 -7818.5071
16/12/25 03:54:30 -17094.7528 52409.5866 -7818.4564
16/12/25 03:56:30 -17093.7086 52410.3691 -7818.4068
16/12/25 03:58:30 -17092.6618 52411.1483 -7818.3561
16/12/25 04:00:30 -17091.6152 52411.9244 -7818.3054
16/12/25 04:02:30 -17090.5712 52412.7038 -7818.2557
16/12/25 04:04:30 -17089.5241 52413.4859 -7818.2050
16/12/25 04:06:30 -17088.4801 52414.2652 -7818.1554
16/12/25 04:08:30 -17087.4331 52415.0443 -7818.1047
16/12/25 04:10:30 -17086.3892 52415.8206 -7818.0551
16/12/25 04:12:30 -17085.3421 52416.6027 -7818.0043
16/12/25 04:14:30 -17084.2950 52417.3817 -7817.9536
16/12/25 04:16:30 -17083.2508 52418.1609 -7817.9040
16/12/25 04:18:30 -17082.2036 52418.9430 -7817.8531
16/12/25 04:20:30 -17081.1595 52419.7191 -7817.8035
16/12/25 04:22:30 -17080.1124 52420.4981 -7817.7527
16/12/25 04:24:30 -17079.0667 52421.2771 -7817.7026
16/12/25 04:26:30 -17078.0194 52422.0591 -7817.6518
16/12/25 04:28:30 -17076.9750 52422.8382 -7817.6021
16/12/25 04:30:30 -17075.9280 52423.6140 -7817.5513
16/12/25 04:32:30 -17074.8836 52424.3930 -7817.5017
16/12/25 04:34:30 -17073.8361 52425.1749 -7817.4509
16/12/25 04:36:30 -17072.7916 52425.9540 -7817.4013
16/12/25 04:38:30 -17071.7441 52426.7358 -7817.3505
16/12/25 04:40:30 -17070.7000 52427.5087 -7817.3008
16/12/25 04:42:30 -17069.6524 52428.2905 -7817.2500
16/12/25 04:44:30 -17068.6078 52429.0694 -7817.2004
16/12/25 04:46:30 -17067.5602 52429.8512 -7817.1495
16/12/25 04:48:30 -17066.5142 52430.6300 -7817.0992
16/12/25 04:50:30 -17065.4669 52431.4057 -7817.0483
16/12/25 04:52:30 -17064.4223 52432.1845 -7816.9987
16/12/25 04:54:30 -17063.3773 52432.9664 -7816.9490
16/12/25 04:56:30 -17062.3298 52433.7450 -7816.8981
16/12/25 04:58:30 -17061.2852 52434.5208 -7816.8485
16/12/25 05:00:30 -17060.2376 52435.2994 -7816.7976
16/12/25 05:02:30 -17059.1926 52436.0812 -7816.7479
16/12/25 05:04:30 -17058.1450 52436.8597 -7816.6970
16/12/25 05:06:30 -17057.0987 52437.6384 -7816.6468
16/12/25 05:08:30 -17056.0540 52438.4140 -7816.5970
16/12/25 05:10:30 -17055.0061 52439.1956 -7816.5461
16/12/25 05:12:30 -17053.9611 52439.9742 -7816.4965
16/12/25 05:14:30 -17052.9133 52440.7527 -7816.4456
16/12/25 05:16:30 -17051.8685 52441.5282 -7816.3959
16/12/25 05:18:30 -17050.8219 52442.3098 -7816.3456
16/12/25 05:20:30 -17049.7754 52443.0883 -7816.2952
16/12/25 05:22:30 -17048.7289 52443.8668 -7816.2449
16/12/25 05:24:30 -17047.6808 52444.6482 -7816.1940
16/12/25 05:26:30 -17046.6359 52445.4236 -7816.1442
16/12/25 05:28:30 -17045.5907 52446.2022 -7816.0945
16/12/25 05:30:30 -17044.5427 52446.9804 -7816.0436
16/12/25 05:32:30 -17043.4973 52447.7620 -7815.9938
16/12/25 05:34:30 -17042.4509 52448.5373 -7815.9435
16/12/25 05:36:30 -17041.4042 52449.3156 -7815.8931
16/12/25 05:38:30 -17040.3575 52450.0939 -7815.8427
16/12/25 05:40:30 -17039.3119 52450.8754 -7815.7931
16/12/25 05:42:30 -17038.2640 52451.6505 -7815.7420
16/12/25 05:44:30 -17037.2186 52452.4288 -7815.6923
16/12/25 05:46:30 -17036.1732 52453.2072 -7815.6425
16/12/25 05:48:30 -17035.1248 52453.9883 -7815.5916
16/12/25 05:50:30 -17034.0779 52454.7665 -7815.5412
16/12/25 05:52:30 -17033.0327 52455.5418 -7815.4914
16/12/25 05:54:30 -17031.9843 52456.3198 -7815.4404
16/12/25 05:56:30 -17030.9386 52457.1011 -7815.3906
16/12/25 05:58:30 -17029.8930 52457.8793 -7815.3408
16/12/25 06:00:30 -17028.8463 52458.6544 -7815.2903
16/12/25 06:02:30 -17027.7992 52459.4324 -7815.2400
16/12/25 06:04:30 -17026.7520 52460.2136 -7815.1896
16/12/25 06:06:30 -17025.7063 52460.9917 -7815.1398
16/12/25 06:08:30 -17024.6608 52461.7668 -7815.0900
16/12/25 06:10:30 -17023.6123 52462.5447 -7815.0389
16/12/25 06:12:30 -17022.5664 52463.3258 -7814.9891
16/12/25 06:14:30 -17021.5192 52464.1038 -7814.9387
16/12/25 06:16:30 -17020.4736 52464.8787 -7814.8889
16/12/25 06:18:30 -17019.4249 52465.6566 -7814.8379
16/12/25 06:20:30 -17018.3789 52466.4376 -7814.7880
16/12/25 06:22:30 -17017.3330 52467.2156 -7814.7382
16/12/25 06:24:30 -17016.2860 52467.9904 -7814.6877
16/12/25 06:26:30 -17015.2372 52468.7682 -7814.6366
16/12/25 06:28:30 -17014.1910 52469.5491 -7814.5868
16/12/25 06:30:30 -17013.1451 52470.3270 -7814.5368
16/12/25 06:32:30 -17012.0992 52471.1019 -7814.4871
16/12/25 06:34:30 -17011.0518 52471.8796 -7814.4366
16/12/25 06:36:30 -17010.0027 52472.6603 -7814.3855
16/12/25 06:38:30 -17008.9567 52473.4382 -7814.3356
16/12/25 06:40:30 -17007.9108 52474.2129 -7814.2857
16/12/25 06:42:30 -17006.8644 52474.9938 -7814.2359
16/12/25 06:44:30 -17005.8168 52475.7714 -7814.1854
16/12/25 06:46:30 -17004.7706 52476.5492 -7814.1355
16/12/25 06:48:30 -17003.7218 52477.3237 -7814.0844
16/12/25 06:50:30 -17002.6753 52478.1044 -7814.0345
16/12/25 06:52:30 -17001.6291 52478.8821 -7813.9845
16/12/25 06:54:30 -17000.5814 52479.6597 -7813.9341
16/12/25 06:56:30 -16999.5353 52480.4343 -7813.8841
16/12/25 06:58:30 -16998.4887 52481.2149 -7813.8342
16/12/25 07:00:30 -16997.4395 52481.9924 -7813.7832
16/12/25 07:02:30 -16996.3931 52482.7700 -7813.7332
16/12/25 07:04:30 -16995.3455 52483.5444 -7813.6827
16/12/25 07:06:30 -16994.2988 52484.3250 -7813.6328
16/12/25 07:08:30 -16993.2523 52485.1025 -7813.5828
16/12/25 07:10:30 -16992.2058 52485.8800 -7813.5328
16/12/25 07:12:30 -16991.1581 52486.6544 -7813.4823
16/12/25 07:14:30 -16990.1113 52487.4349 -7813.4324
16/12/25 07:16:30 -16989.0647 52488.2123 -7813.3824
16/12/25 07:18:30 -16988.0181 52488.9898 -7813.3325
16/12/25 07:20:30 -16986.9688 52489.7639 -7813.2814
16/12/25 07:22:30 -16985.9206 52490.5443 -7813.2307
16/12/25 07:24:30 -16984.8739 52491.3217 -7813.1807
16/12/25 07:26:30 -16983.8274 52492.0960 -7813.1308
16/12/25 07:28:30 -16982.7806 52492.8733 -7813.0809
16/12/25 07:30:30 -16981.7323 52493.6536 -7813.0302
16/12/25 07:32:30 -16980.6854 52494.4309 -7812.9802
16/12/25 07:34:30 -16979.6388 52495.2051 -7812.9302
16/12/25 07:36:30 -16978.5905 52495.9823 -7812.8797
16/12/25 07:38:30 -16977.5435 52496.7626 -7812.8297
16/12/25 07:40:30 -16976.4966 52497.5398 -7812.7797
16/12/25 07:42:30 -16975.4498 52498.3139 -7812.7296
16/12/25 07:44:30 -16974.4015 52499.0910 -7812.6790
16/12/25 07:46:30 -16973.3543 52499.8712 -7812.6290
16/12/25 07:48:30 -16972.3077 52500.6422 -7812.5790
16/12/25 07:50:30 -16971.2604 52501.4224 -7812.5291
16/12/25 07:52:30 -16970.2119 52502.1994 -7812.4784
16/12/25 07:54:30 -16969.1646 52502.9796 -7812.4284
16/12/25 07:56:30 -16968.1179 52503.7505 -7812.3783
16/12/25 07:58:30 -16967.0706 52504.5306 -7812.3283
16/12/25 08:00:30 -16966.0220 52505.3075 -7812.2776
16/12/25 08:02:30 -16964.9746 52506.0876 -7812.2276
16/12/25 08:04:30 -16963.9278 52506.8585 -7812.1775
16/12/25 08:06:30 -16962.8789 52507.6384 -7812.1269
16/12/25 08:08:30 -16961.8316 52508.4153 -7812.0768
16/12/25 08:10:30 -16960.7846 52509.1892 -7812.0267
16/12/25 08:12:30 -16959.7372 52509.9661 -7811.9767
16/12/25 08:14:30 -16958.6883 52510.7460 -7811.9260
16/12/25 08:16:30 -16957.6409 52511.5228 -7811.8759
16/12/25 08:18:30 -16956.5937 52512.2966 -7811.8259
16/12/25 08:20:30 -16955.5462 52513.0734 -7811.7758
16/12/25 08:22:30 -16954.4972 52513.8532 -7811.7251
16/12/25 08:24:30 -16953.4499 52514.6270 -7811.6750
16/12/25 08:26:30 -16952.4037 52515.4038 -7811.6256
16/12/25 08:28:30 -16951.3562 52516.1806 -7811.5755
16/12/25 08:30:30 -16950.3084 52516.9604 -7811.5254
16/12/25 08:32:30 -16949.2610 52517.7340 -7811.4753
16/12/25 08:34:30 -16948.2120 52518.5106 -7811.4246
16/12/25 08:36:30 -16947.1644 52519.2873 -7811.3745
16/12/25 08:38:30 -16946.1169 52520.0609 -7811.3243
16/12/25 08:40:30 -16945.0690 52520.8406 -7811.2742
16/12/25 08:42:30 -16944.0199 52521.6171 -7811.2235
16/12/25 08:44:30 -16942.9751 52522.3908 -7811.1746
16/12/25 08:46:30 -16941.9259 52523.1673 -7811.1239
16/12/25 08:48:30 -16940.8779 52523.9469 -7811.0737
16/12/25 08:50:30 -16939.8301 52524.7234 -7811.0236
16/12/25 08:52:30 -16938.7824 52525.4969 -7810.9734
16/12/25 08:54:30 -16937.7331 52526.2733 -7810.9227
16/12/25 08:56:30 -16936.6850 52527.0528 -7810.8726
16/12/25 08:58:30 -16935.6389 52527.8233 -7810.8230
16/12/25 09:00:30 -16934.5907 52528.6028 -7810.7728
16/12/25 09:02:30 -16933.5427 52529.3792 -7810.7226
16/12/25 09:04:30 -16932.4949 52530.1525 -7810.6725
16/12/25 09:06:30 -16931.4455 52530.9288 -7810.6217
16/12/25 09:08:30 -16930.3972 52531.7082 -7810.5715
16/12/25 09:10:30 -16929.3505 52532.4846 -7810.5220
16/12/25 09:12:30 -16928.3026 52533.2579 -7810.4717
16/12/25 09:14:30 -16927.2544 52534.0342 -7810.4215
16/12/25 09:16:30 -16926.2060 52534.8135 -7810.3714
16/12/25 09:18:30 -16925.1566 52535.5867 -7810.3206
16/12/25 09:20:30 -16924.1112 52536.3631 -7810.2716
16/12/25 09:22:30 -16923.0629 52537.1393 -7810.2214
16/12/25 09:24:30 -16922.0135 52537.9124 -7810.1706
16/12/25 09:26:30 -16920.9650 52538.6916 -7810.1203
16/12/25 09:28:30 -16919.9180 52539.4679 -7810.0708
16/12/25 09:30:30 -16918.8697 52540.2440 -7810.0205
16/12/25 09:32:30 -16917.8215 52541.0171 -7809.9703
16/12/25 09:34:30 -16916.7729 52541.7962 -7809.9201
16/12/25 09:36:30 -16915.7258 52542.5724 -7809.8704
16/12/25 09:38:30 -16914.6775 52543.3454 -7809.8203
16/12/25 09:40:30 -16913.6276 52544.1214 -7809.7694
16/12/25 09:42:30 -16912.5789 52544.9005 -7809.7191
16/12/25 09:44:30 -16911.5322 52545.6705 -7809.6695
16/12/25 09:46:30 -16910.4834 52546.4495 -7809.6193
16/12/25 09:48:30 -16909.4348 52547.2255 -7809.5690
16/12/25 09:50:30 -16908.3878 52547.9985 -7809.5193
16/12/25 09:52:30 -16907.3391 52548.7744 -7809.4691
16/12/25 09:54:30 -16906.2903 52549.5534 -7809.4188
16/12/25 09:56:30 -16905.2417 52550.3262 -7809.3686
16/12/25 09:58:30 -16904.1944 52551.1022 -7809.3189
16/12/25 10:00:30 -16903.1456 52551.8780 -7809.2686
16/12/25 10:02:30 -16902.0957 52552.6507 -7809.2178
16/12/25 10:04:30 -16901.0495 52553.4297 -7809.1686
16/12/25 10:06:30 -16899.9992 52554.2054 -7809.1178
16/12/25 10:08:30 -16898.9506 52554.9782 -7809.0674
16/12/25 10:10:30 -16897.9045 52555.7541 -7809.0184
16/12/25 10:12:30 -16896.8539 52556.5328 -7808.9675
16/12/25 10:14:30 -16895.8050 52557.3085 -7808.9171
16/12/25 10:16:30 -16894.7576 52558.0812 -7808.8675
16/12/25 10:18:30 -16893.7087 52558.8569 -7808.8171
16/12/25 10:20:30 -16892.6622 52559.6358 -7808.7680
16/12/25 10:22:30 -16891.6122 52560.4053 -7808.7171
16/12/25 10:24:30 -16890.5629 52561.1839 -7808.6668
16/12/25 10:26:30 -16889.5152 52561.9596 -7808.6171
16/12/25 10:28:30 -16888.4663 52562.7321 -7808.5667
16/12/25 10:30:30 -16887.4171 52563.5077 -7808.5164
16/12/25 10:32:30 -16886.3691 52564.2864 -7808.4667
16/12/25 10:34:30 -16885.3203 52565.0558 -7808.4163
16/12/25 10:36:30 -16884.2723 52565.8345 -7808.3666
16/12/25 10:38:30 -16883.2230 52566.6099 -7808.3162
16/12/25 10:40:30 -16882.1753 52567.3824 -7808.2665
16/12/25 10:42:30 -16881.1258 52568.1609 -7808.2162
16/12/25 10:44:30 -16880.0765 52568.9364 -7808.1657
16/12/25 10:46:30 -16879.0287 52569.7088 -7808.1160
16/12/25 10:48:30 -16877.9793 52570.4842 -7808.0656
16/12/25 10:50:30 -16876.9310 52571.2627 -7808.0159
16/12/25 10:52:30 -16875.8821 52572.0319 -7807.9655
16/12/25 10:54:30 -16874.8338 52572.8104 -7807.9157
16/12/25 10:56:30 -16873.7842 52573.5857 -7807.8654
16/12/25 10:58:30 -16872.7350 52574.3579 -7807.8149
16/12/25 11:00:30 -16871.6868 52575.1333 -7807.7652
16/12/25 11:02:30 -16870.6370 52575.9116 -7807.7148
16/12/25 11:04:30 -16869.5892 52576.6808 -7807.6649
16/12/25 11:06:30 -16868.5394 52577.4591 -7807.6145
16/12/25 11:08:30 -16867.4911 52578.2344 -7807.5647
16/12/25 11:10:30 -16866.4416 52579.0065 -7807.5144
16/12/25 11:12:30 -16865.3947 52579.7818 -7807.4651
16/12/25 11:14:30 -16864.3438 52580.5538 -7807.4142
16/12/25 11:16:30 -16863.2966 52581.3321 -7807.3649
16/12/25 11:18:30 -16862.2454 52582.1071 -7807.3139
16/12/25 11:20:30 -16861.1986 52582.8793 -7807.2647
16/12/25 11:22:30 -16860.1488 52583.6544 -7807.2143
16/12/25 11:24:30 -16859.1001 52584.4326 -7807.1644
16/12/25 11:26:30 -16858.0520 52585.2016 -7807.1146
16/12/25 11:28:30 -16857.0019 52585.9796 -7807.0641
16/12/25 11:30:30 -16855.9533 52586.7547 -7807.0143
16/12/25 11:32:30 -16854.9036 52587.5266 -7806.9638
16/12/25 11:34:30 -16853.8550 52588.3016 -7806.9139
16/12/25 11:36:30 -16852.8047 52589.0796 -7806.8634
16/12/25 11:38:30 -16851.7577 52589.8516 -7806.8142
16/12/25 11:40:30 -16850.7062 52590.6264 -7806.7631
16/12/25 11:42:30 -16849.6589 52591.4014 -7806.7139
16/12/25 11:44:30 -16848.6103 52592.1733 -7806.6641
16/12/25 11:46:30 -16847.5600 52592.9512 -7806.6135
16/12/25 11:48:30 -16846.5112 52593.7261 -7806.5637
16/12/25 11:50:30 -16845.4612 52594.4978 -7806.5131
16/12/25 11:52:30 -16844.4123 52595.2727 -7806.4633
16/12/25 11:54:30 -16843.3651 52596.0445 -7806.4140
16/12/25 11:56:30 -16842.3134 52596.8192 -7806.3629
16/12/25 11:58:30 -16841.2657 52597.5971 -7806.3136
16/12/25 12:00:30 -16840.2142 52598.3686 -7806.2624
16/12/25 12:02:30 -16839.1666 52599.1435 -7806.2132
16/12/25 12:04:30 -16838.1176 52599.9182 -7806.1633
16/12/25 12:06:30 -16837.0674 52600.6898 -7806.1127
16/12/25 12:08:30 -16836.0181 52601.4675 -7806.0628
16/12/25 12:10:30 -16834.9704 52602.2423 -7806.0135
16/12/25 12:12:30 -16833.9187 52603.0137 -7805.9623
16/12/25 12:14:30 -16832.8710 52603.7885 -7805.9131
16/12/25 12:16:30 -16831.8206 52604.5599 -7805.8625
16/12/25 12:18:30 -16830.7714 52605.3345 -7805.8126
16/12/25 12:20:30 -16829.7220 52606.1122 -7805.7626
16/12/25 12:22:30 -16828.6716 52606.8836 -7805.7120
16/12/25 12:24:30 -16827.6223 52607.6581 -7805.6622
16/12/25 12:26:30 -16826.5744 52608.4327 -7805.6128
16/12/25 12:28:30 -16825.5253 52609.2042 -7805.5629
16/12/25 12:30:30 -16824.4744 52609.9816 -7805.5122
16/12/25 12:32:30 -16823.4250 52610.7561 -7805.4623
16/12/25 12:34:30 -16822.3772 52611.5276 -7805.4130
16/12/25 12:36:30 -16821.3250 52612.3018 -7805.3617
16/12/25 12:38:30 -16820.2771 52613.0732 -7805.3124
16/12/25 12:40:30 -16819.2277 52613.8476 -7805.2624
16/12/25 12:42:30 -16818.1780 52614.6251 -7805.2124
16/12/25 12:44:30 -16817.1272 52615.3962 -7805.1618
16/12/25 12:46:30 -16816.0791 52616.1707 -7805.1124
16/12/25 12:48:30 -16815.0295 52616.9450 -7805.0624
16/12/25 12:50:30 -16813.9787 52617.7161 -7805.0118
16/12/25 12:52:30 -16812.9289 52618.4934 -7804.9618
16/12/25 12:54:30 -16811.8796 52619.2616 -7804.9118
16/12/25 12:56:30 -16810.8311 52620.0390 -7804.8625
16/12/25 12:58:30 -16809.7786 52620.8130 -7804.8112
16/12/25 13:00:30 -16808.7305 52621.5842 -7804.7618
16/12/25 13:02:30 -16807.6807 52622.3584 -7804.7117
16/12/25 13:04:30 -16806.6321 52623.1357 -7804.6623
16/12/25 13:06:30 -16805.5825 52623.9068 -7804.6123
16/12/25 13:08:30 -16804.5313 52624.6808 -7804.5617
16/12/25 13:10:30 -16803.4816 52625.4518 -7804.5116
16/12/25 13:12:30 -16802.4317 52626.2259 -7804.4616
16/12/25 13:14:30 -16801.3829 52627.0031 -7804.4122
16/12/25 13:16:30 -16800.3334 52627.7710 -7804.3621
16/12/25 13:18:30 -16799.2818 52628.5480 -7804.3115
16/12/25 13:20:30 -16798.2323 52629.3159 -7804.2614
16/12/25 13:22:30 -16797.1834 52630.0930 -7804.2120
16/12/25 13:24:30 -16796.1334 52630.8669 -7804.1619
16/12/25 13:26:30 -16795.0835 52631.6378 -7804.1118
16/12/25 13:28:30 -16794.0348 52632.4118 -7804.0623
16/12/25 13:30:30 -16792.9834 52633.1826 -7804.0117
16/12/25 13:32:30 -16791.9331 52633.9595 -7803.9616
16/12/25 13:34:30 -16790.8829 52634.7334 -7803.9115
16/12/25 13:36:30 -16789.8343 52635.5042 -7803.8621
16/12/25 13:38:30 -16788.7840 52636.2781 -7803.8120
16/12/25 13:40:30 -16787.7335 52637.0549 -7803.7619
16/12/25 13:42:30 -16786.6851 52637.8227 -7803.7124
16/12/25 13:44:30 -16785.6317 52638.5993 -7803.6610
16/12/25 13:46:30 -16784.5830 52639.3701 -7803.6116
16/12/25 13:48:30 -16783.5326 52640.1438 -7803.5614
16/12/25 13:50:30 -16782.4836 52640.9176 -7803.5119
16/12/25 13:52:30 -16781.4334 52641.6882 -7803.4619
16/12/25 13:54:30 -16780.3827 52642.4650 -7803.4117
16/12/25 13:56:30 -16779.3341 52643.2326 -7803.3622
16/12/25 13:58:30 -16778.2833 52644.0093 -7803.3121
16/12/25 14:00:30 -16777.2328 52644.7829 -7803.2619
16/12/25 14:02:30 -16776.1839 52645.5535 -7803.2124
16/12/25 14:04:30 -16775.1333 52646.3271 -7803.1623
16/12/25 14:06:30 -16774.0815 52647.0974 -7803.1116
16/12/25 14:08:30 -16773.0306 52647.8740 -7803.0614
16/12/25 14:10:30 -16771.9813 52648.6476 -7803.0119
16/12/25 14:12:30 -16770.9309 52649.4181 -7802.9617
16/12/25 14:14:30 -16769.8801 52650.1915 -7802.9116
16/12/25 14:16:30 -16768.8310 52650.9620 -7802.8620
16/12/25 14:18:30 -16767.7803 52651.7354 -7802.8118
16/12/25 14:20:30 -16766.7306 52652.5120 -7802.7623
16/12/25 14:22:30 -16765.6800 52653.2823 -7802.7121
16/12/25 14:24:30 -16764.6292 52654.0557 -7802.6619
16/12/25 14:26:30 -16763.5799 52654.8261 -7802.6123
16/12/25 14:28:30 -16762.5290 52655.5994 -7802.5622
16/12/25 14:30:30 -16761.4778 52656.3758 -7802.5120
16/12/25 14:32:30 -16760.4287 52657.1431 -7802.4624
16/12/25 14:34:30 -16759.3775 52657.9194 -7802.4122
16/12/25 14:36:30 -16758.3267 52658.6896 -7802.3620
16/12/25 14:38:30 -16757.2771 52659.4629 -7802.3125
16/12/25 14:40:30 -16756.2263 52660.2331 -7802.2622
16/12/25 14:42:30 -16755.1766 52661.0064 -7802.2126
16/12/25 14:44:30 -16754.1252 52661.7826 -7802.1624
16/12/25 14:46:30 -16753.0745 52662.5496 -7802.1122
16/12/25 14:48:30 -16752.0245 52663.3259 -7802.0626
16/12/25 14:50:30 -16750.9737 52664.0929 -7802.0124
16/12/25 14:52:30 -16749.9223 52664.8691 -7801.9621
16/12/25 14:54:30 -16748.8724 52665.6423 -7801.9125
16/12/25 14:56:30 -16747.8214 52666.4123 -7801.8623
16/12/25 14:58:30 -16746.7729 52667.1855 -7801.8133
16/12/25 15:00:30 -16745.7232 52667.9556 -7801.7637
16/12/25 15:02:30 -16744.6716 52668.7316 -7801.7134
16/12/25 15:04:30 -16743.6206 52669.4985 -7801.6632
16/12/25 15:06:30 -16742.5704 52670.2746 -7801.6135
16/12/25 15:08:30 -16741.5190 52671.0475 -7801.5633
16/12/25 15:10:30 -16740.4677 52671.8174 -7801.5131
16/12/25 15:12:30 -16739.4176 52672.5904 -7801.4634
16/12/25 15:14:30 -16738.3663 52673.3602 -7801.4131
16/12/25 15:16:30 -16737.3160 52674.1362 -7801.3634
16/12/25 15:18:30 -16736.2644 52674.9091 -7801.3131
16/12/25 15:20:30 -16735.2158 52675.6790 -7801.2641
16/12/25 15:22:30 -16734.1642 52676.4518 -7801.2138
16/12/25 15:24:30 -16733.1142 52677.2217 -7801.1641
16/12/25 15:26:30 -16732.0625 52677.9944 -7801.1138
16/12/25 15:28:30 -16731.0111 52678.7641 -7801.0635
16/12/25 15:30:30 -16729.9605 52679.5400 -7801.0138
16/12/25 15:32:30 -16728.9087 52680.3127 -7800.9636
16/12/25 15:34:30 -16727.8600 52681.0825 -7800.9144
16/12/25 15:36:30 -16726.8096 52681.8553 -7800.8648
16/12/25 15:38:30 -16725.7579 52682.6249 -7800.8145
16/12/25 15:40:30 -16724.7061 52683.3975 -7800.7641
16/12/25 15:42:30 -16723.6559 52684.1672 -7800.7143
16/12/25 15:44:30 -16722.6037 52684.9428 -7800.6642
16/12/25 15:46:30 -16721.5550 52685.7094 -7800.6150
16/12/25 15:48:30 -16720.5028 52686.4850 -7800.5646
16/12/25 15:50:30 -16719.4522 52687.2577 -7800.5150
16/12/25 15:52:30 -16718.4004 52688.0271 -7800.4646
16/12/25 15:54:30 -16717.3497 52688.7997 -7800.4149
16/12/25 15:56:30 -16716.3007 52689.5693 -7800.3658
16/12/25 15:58:30 -16715.2484 52690.3448 -7800.3154
16/12/25 16:00:30 -16714.1967 52691.1112 -7800.2650
16/12/25 16:02:30 -16713.1457 52691.8867 -7800.2153
16/12/25 16:04:30 -16712.0935 52692.6591 -7800.1650
16/12/25 16:06:30 -16711.0444 52693.4286 -7800.1158
16/12/25 16:08:30 -16709.9921 52694.2010 -7800.0654
16/12/25 16:10:30 -16708.9415 52694.9703 -7800.0157
16/12/25 16:12:30 -16707.8892 52695.7427 -7799.9653
16/12/25 16:14:30 -16706.8400 52696.5121 -7799.9161
16/12/25 16:16:30 -16705.7887 52697.2875 -7799.8664
16/12/25 16:18:30 -16704.7368 52698.0537 -7799.8160
16/12/25 16:20:30 -16703.6870 52698.8292 -7799.7668
16/12/25 16:22:30 -16702.6346 52699.6014 -7799.7164
16/12/25 16:24:30 -16701.5838 52700.3706 -7799.6666
16/12/25 16:26:30 -16700.5313 52701.1428 -7799.6162
16/12/25 16:28:30 -16699.4818 52701.9121 -7799.5670
16/12/25 16:30:30 -16698.4291 52702.6873 -7799.5167
16/12/25 16:32:30 -16697.3784 52703.4534 -7799.4669
16/12/25 16:34:30 -16696.3284 52704.2287 -7799.4177
16/12/25 16:36:30 -16695.2760 52704.9978 -7799.3672
16/12/25 16:38:30 -16694.2248 52705.7699 -7799.3174
16/12/25 16:40:30 -16693.1721 52706.5419 -7799.2670
16/12/25 16:42:30 -16692.1224 52707.3111 -7799.2178
16/12/25 16:44:30 -16691.0695 52708.0862 -7799.1674
16/12/25 16:46:30 -16690.0186 52708.8521 -7799.1175
16/12/25 16:48:30 -16688.9685 52709.6274 -7799.0683
16/12/25 16:50:30 -16687.9159 52710.3962 -7799.0179
16/12/25 16:52:30 -16686.8659 52711.1684 -7798.9687
16/12/25 16:54:30 -16685.8132 52711.9372 -7798.9182
16/12/25 16:56:30 -16684.7618 52712.7092 -7798.8683
16/12/25 16:58:30 -16683.7119 52713.4782 -7798.8191
16/12/25 17:00:30 -16682.6590 52714.2500 -7798.7686
16/12/25 17:02:30 -16681.6072 52715.0250 -7798.7188
16/12/25 17:04:30 -16680.5573 52715.7940 -7798.6695
16/12/25 17:06:30 -16679.5042 52716.5657 -7798.6191
16/12/25 17:08:30 -16678.4515 52717.3344 -7798.5686
16/12/25 17:10:30 -16677.4012 52718.1064 -7798.5193
16/12/25 17:12:30 -16676.3497 52718.8752 -7798.4695
16/12/25 17:14:30 -16675.2994 52719.6471 -7798.4202
16/12/25 17:16:30 -16674.2465 52720.4157 -7798.3698
16/12/25 17:18:30 -16673.1962 52721.1876 -7798.3204
16/12/25 17:20:30 -16672.1432 52721.9562 -7798.2700
16/12/25 17:22:30 -16671.0912 52722.7309 -7798.2200
16/12/25 17:24:30 -16670.0412 52723.4967 -7798.1707
16/12/25 17:26:30 -16668.9877 52724.2713 -7798.1202
16/12/25 17:28:30 -16667.9372 52725.0431 -7798.0710
16/12/25 17:30:30 -16666.8855 52725.8117 -7798.0211
16/12/25 17:32:30 -16665.8350 52726.5834 -7797.9717
16/12/25 17:34:30 -16664.7818 52727.3518 -7797.9213
16/12/25 17:36:30 -16663.7282 52728.1264 -7797.8706
16/12/25 17:38:30 -16662.6780 52728.8919 -7797.8214
16/12/25 17:40:30 -16661.6257 52729.6665 -7797.7715
16/12/25 17:42:30 -16660.5753 52730.4351 -7797.7221
16/12/25 17:44:30 -16659.5218 52731.2065 -7797.6716
16/12/25 17:46:30 -16658.4712 52731.9751 -7797.6223
16/12/25 17:48:30 -16657.4177 52732.7464 -7797.5718
16/12/25 17:50:30 -16656.3672 52733.5149 -7797.5224
16/12/25 17:52:30 -16655.3149 52734.2864 -7797.4724
16/12/25 17:54:30 -16654.2643 52735.0548 -7797.4231
16/12/25 17:56:30 -16653.2104 52735.8292 -7797.3726
16/12/25 17:58:30 -16652.1600 52736.5946 -7797.3232
16/12/25 18:00:30 -16651.1075 52737.3690 -7797.2732
16/12/25 18:02:30 -16650.0565 52738.1404 -7797.2239
16/12/25 18:04:30 -16649.0030 52738.9086 -7797.1733
16/12/25 18:06:30 -16647.9519 52739.6800 -7797.1240
16/12/25 18:08:30 -16646.9012 52740.4483 -7797.0746
16/12/25 18:10:30 -16645.8471 52741.2225 -7797.0240
16/12/25 18:12:30 -16644.7965 52741.9877 -7796.9746
16/12/25 18:14:30 -16643.7437 52742.7620 -7796.9247
16/12/25 18:16:30 -16642.6931 52743.5272 -7796.8753
16/12/25 18:18:30 -16641.6389 52744.3013 -7796.8247
16/12/25 18:20:30 -16640.5879 52745.0695 -7796.7753
16/12/25 18:22:30 -16639.5339 52745.8406 -7796.7248
16/12/25 18:24:30 -16638.4843 52746.6088 -7796.6760
16/12/25 18:26:30 -16637.4331 52747.3800 -7796.6264
16/12/25 18:28:30 -16636.3792 52748.1480 -7796.5759
16/12/25 18:30:30 -16635.3279 52748.9191 -7796.5265
16/12/25 18:32:30 -16634.2740 52749.6870 -7796.4759
16/12/25 18:34:30 -16633.2224 52750.4612 -7796.4264
16/12/25 18:36:30 -16632.1714 52751.2262 -7796.3770
16/12/25 18:38:30 -16631.1184 52752.0002 -7796.3270
16/12/25 18:40:30 -16630.0672 52752.7682 -7796.2776
16/12/25 18:42:30 -16629.0157 52753.5393 -7796.2282
16/12/25 18:44:30 -16627.9616 52754.3070 -7796.1775
16/12/25 18:46:30 -16626.9101 52755.0781 -7796.1281
16/12/25 18:48:30 -16625.8559 52755.8458 -7796.0775
16/12/25 18:50:30 -16624.8043 52756.6167 -7796.0281
16/12/25 18:52:30 -16623.7530 52757.3846 -7795.9785
16/12/25 18:54:30 -16622.6997 52758.1585 -7795.9285
16/12/25 18:56:30 -16621.6485 52758.9233 -7795.8790
16/12/25 18:58:30 -16620.5966 52759.6973 -7795.8296
16/12/25 19:00:30 -16619.5423 52760.4649 -7795.7790
16/12/25 19:02:30 -16618.4906 52761.2357 -7795.7295
16/12/25 19:04:30 -16617.4390 52762.0035 -7795.6800
16/12/25 19:06:30 -16616.3858 52762.7742 -7795.6299
16/12/25 19:08:30 -16615.3342 52763.5419 -7795.5805
16/12/25 19:10:30 -16614.2824 52764.3127 -7795.5310
16/12/25 19:12:30 -16613.2280 52765.0802 -7795.4803
16/12/25 19:14:30 -16612.1760 52765.8509 -7795.4309
16/12/25 19:16:30 -16611.1244 52766.6186 -7795.3814
16/12/25 19:18:30 -16610.0722 52767.3924 -7795.3319
16/12/25 19:20:30 -16609.0179 52768.1567 -7795.2811
16/12/25 19:22:30 -16607.9656 52768.9304 -7795.2317
16/12/25 19:24:30 -16606.9138 52769.6980 -7795.1822
16/12/25 19:26:30 -16605.8617 52770.4686 -7795.1327
16/12/25 19:28:30 -16604.8085 52771.2361 -7795.0825
16/12/25 19:30:30 -16603.7564 52772.0066 -7795.0330
16/12/25 19:32:30 -16602.7045 52772.7741 -7794.9835
16/12/25 19:34:30 -16601.6523 52773.5447 -7794.9341
16/12/25 19:36:30 -16600.5976 52774.3119 -7794.8833
16/12/25 19:38:30 -16599.5451 52775.0855 -7794.8338
16/12/25 19:40:30 -16598.4934 52775.8499 -7794.7842
16/12/25 19:42:30 -16597.4408 52776.6234 -7794.7348
16/12/25 19:44:30 -16596.3874 52777.3906 -7794.6846
16/12/25 19:46:30 -16595.3350 52778.1611 -7794.6351
16/12/25 19:48:30 -16594.2829 52778.9284 -7794.5855
16/12/25 19:50:30 -16593.2305 52779.6988 -7794.5360
16/12/25 19:52:30 -16592.1784 52780.4661 -7794.4864
16/12/25 19:54:30 -16591.1231 52781.2362 -7794.4356
16/12/25 19:56:30 -16590.0709 52782.0035 -7794.3861
16/12/25 19:58:30 -16589.0184 52782.7738 -7794.3365
16/12/25 20:00:30 -16587.9662 52783.5410 -7794.2870
16/12/25 20:02:30 -16586.9134 52784.3144 -7794.2374
16/12/25 20:04:30 -16585.8585 52785.0783 -7794.1866
16/12/25 20:06:30 -16584.8057 52785.8516 -7794.1370
16/12/25 20:08:30 -16583.7532 52786.6187 -7794.0875
16/12/25 20:10:30 -16582.7006 52787.3889 -7794.0379
16/12/25 20:12:30 -16581.6482 52788.1560 -7793.9883
16/12/25 20:14:30 -16580.5955 52788.9261 -7793.9388
16/12/25 20:16:30 -16579.5430 52789.6932 -7793.8891
16/12/25 20:18:30 -16578.4888 52790.4632 -7793.8390
16/12/25 20:20:30 -16577.4363 52791.2303 -7793.7894
16/12/25 20:22:30 -16576.3833 52792.0034 -7793.7397
16/12/25 20:24:30 -16575.3309 52792.7673 -7793.6902
16/12/25 20:26:30 -16574.2778 52793.5404 -7793.6405
16/12/25 20:28:30 -16573.2252 52794.3074 -7793.5909
16/12/25 20:30:30 -16572.1723 52795.0773 -7793.5413
16/12/25 20:32:30 -16571.1196 52795.8443 -7793.4917
16/12/25 20:34:30 -16570.0669 52796.6112 -7793.4421
16/12/25 20:36:30 -16569.0110 52797.3809 -7793.3912
16/12/25 20:38:30 -16567.9583 52798.1477 -7793.3417
16/12/25 20:40:30 -16566.9052 52798.9176 -7793.2921
16/12/25 20:42:30 -16565.8524 52799.6844 -7793.2424
16/12/25 20:44:30 -16564.7993 52800.4543 -7793.1928
16/12/25 20:46:30 -16563.7464 52801.2211 -7793.1431
16/12/25 20:48:30 -16562.6933 52801.9909 -7793.0934
16/12/25 20:50:30 -16561.6403 52802.7576 -7793.0437
16/12/25 20:52:30 -16560.5869 52803.5304 -7792.9942
16/12/25 20:54:30 -16559.5341 52804.2941 -7792.9445
16/12/25 20:56:30 -16558.4806 52805.0669 -7792.8949
16/12/25 20:58:30 -16557.4276 52805.8335 -7792.8452
16/12/25 21:00:30 -16556.3743 52806.6032 -7792.7955
16/12/25 21:02:30 -16555.3212 52807.3699 -7792.7458
16/12/25 21:04:30 -16554.2678 52808.1395 -7792.6962
16/12/25 21:06:30 -16553.2147 52808.9061 -7792.6465
16/12/25 21:08:30 -16552.1615 52809.6727 -7792.5969
16/12/25 21:10:30 -16551.1081 52810.4423 -7792.5471
16/12/25 21:12:30 -16550.0548 52811.2088 -7792.4974
16/12/25 21:14:30 -16549.0013 52811.9783 -7792.4478
16/12/25 21:16:30 -16547.9481 52812.7448 -7792.3981
16/12/25 21:18:30 -16546.8943 52813.5174 -7792.3484
16/12/25 21:20:30 -16545.8426 52814.2809 -7792.2993
16/12/25 21:22:30 -16544.7887 52815.0534 -7792.2496
16/12/25 21:24:30 -16543.7356 52815.8168 -7792.1999
16/12/25 21:26:30 -16542.6817 52816.5893 -7792.1502
16/12/25 21:28:30 -16541.6283 52817.3556 -7792.1004
16/12/25 21:30:30 -16540.5745 52818.1250 -7792.0508
16/12/25 21:32:30 -16539.5210 52818.8914 -7792.0011
16/12/25 21:34:30 -16538.4675 52819.6577 -7791.9513
16/12/25 21:36:30 -16537.4137 52820.4270 -7791.9016
16/12/25 21:38:30 -16536.3602 52821.1933 -7791.8519
16/12/25 21:40:30 -16535.3063 52821.9626 -7791.8022
16/12/25 21:42:30 -16534.2527 52822.7288 -7791.7524
16/12/25 21:44:30 -16533.1988 52823.4981 -7791.7026
16/12/25 21:46:30 -16532.1451 52824.2643 -7791.6530
16/12/25 21:48:30 -16531.0923 52825.0367 -7791.6038
16/12/25 21:50:30 -16530.0388 52825.7998 -7791.5540
16/12/25 21:52:30 -16528.9846 52826.5720 -7791.5043
16/12/25 21:54:30 -16527.9308 52827.3381 -7791.4545
16/12/25 21:56:30 -16526.8772 52828.1011 -7791.4048
16/12/25 21:58:30 -16525.8229 52828.8733 -7791.3550
16/12/25 22:00:30 -16524.7690 52829.6394 -7791.3053
16/12/25 22:02:30 -16523.7149 52830.4085 -7791.2555
16/12/25 22:04:30 -16522.6610 52831.1745 -7791.2057
16/12/25 22:06:30 -16521.6096 52831.9437 -7791.1571
16/12/25 22:08:30 -16520.5557 52832.7097 -7791.1073
16/12/25 22:10:30 -16519.5014 52833.4787 -7791.0576
16/12/25 22:12:30 -16518.4474 52834.2447 -7791.0078
16/12/25 22:14:30 -16517.3931 52835.0136 -7790.9580
16/12/25 22:16:30 -16516.3390 52835.7795 -7790.9083
16/12/25 22:18:30 -16515.2877 52836.5456 -7790.8597
16/12/25 22:20:30 -16514.2333 52837.3145 -7790.8099
16/12/25 22:22:30 -16513.1792 52838.0804 -7790.7601
16/12/25 22:24:30 -16512.1245 52838.8523 -7790.7102
16/12/25 22:26:30 -16511.0706 52839.6150 -7790.6604
16/12/25 22:28:30 -16510.0158 52840.3869 -7790.6106
16/12/25 22:30:30 -16508.9630 52841.1528 -7790.5614
16/12/25 22:32:30 -16507.9084 52841.9216 -7790.5116
16/12/25 22:34:30 -16506.8541 52842.6873 -7790.4617
16/12/25 22:36:30 -16505.7998 52843.4530 -7790.4120
16/12/25 22:38:30 -16504.7452 52844.2217 -7790.3621
16/12/25 22:40:30 -16503.6936 52844.9876 -7790.3135
16/12/25 22:42:30 -16502.6389 52845.7563 -7790.2636
16/12/25 22:44:30 -16501.5845 52846.5219 -7790.2138
16/12/25 22:46:30 -16500.5297 52847.2906 -7790.1640
16/12/25 22:48:30 -16499.4780 52848.0564 -7790.1154
16/12/25 22:50:30 -16498.4235 52848.8219 -7790.0655
16/12/25 22:52:30 -16497.3687 52849.5905 -7790.0156
16/12/25 22:54:30 -16496.3141 52850.3560 -7789.9659
16/12/25 22:56:30 -16495.2607 52851.1247 -7789.9165
16/12/25 22:58:30 -16494.2060 52851.8902 -7789.8667
16/12/25 23:00:30 -16493.1509 52852.6618 -7789.8168
16/12/25 23:02:30 -16492.0964 52853.4241 -7789.7670
16/12/25 23:04:30 -16491.0445 52854.1898 -7789.7183
16/12/25 23:06:30 -16489.9893 52854.9613 -7789.6684
16/12/25 23:08:30 -16488.9348 52855.7236 -7789.6185
16/12/25 23:10:30 -16487.8823 52856.4953 -7789.5699
16/12/25 23:12:30 -16486.8275 52857.2607 -7789.5200
16/12/25 23:14:30 -16485.7724 52858.0290 -7789.4701
16/12/25 23:16:30 -16484.7175 52858.7943 -7789.4202
16/12/25 23:18:30 -16483.6643 52859.5567 -7789.3709
16/12/25 23:20:30 -16482.6089 52860.3281 -7789.3210
16/12/25 23:22:30 -16481.5539 52861.0933 -7789.2711
16/12/25 23:24:30 -16480.5015 52861.8618 -7789.2225
16/12/25 23:26:30 -16479.4465 52862.6270 -7789.1725
16/12/25 23:28:30 -16478.3912 52863.3953 -7789.1226
16/12/25 23:30:30 -16477.3390 52864.1607 -7789.0739
16/12/25 23:32:30 -16476.2839 52864.9258 -7789.0240
16/12/25 23:34:30 -16475.2285 52865.6940 -7788.9741
16/12/25 23:36:30 -16474.1748 52866.4592 -7788.9247
16/12/25 23:38:30 -16473.1194 52867.2273 -7788.8748
16/12/25 23:40:30 -16472.0670 52867.9926 -7788.8261
16/12/25 23:42:30 -16471.0113 52868.7638 -7788.7762
16/12/25 23:44:30 -16469.9563 52869.5258 -7788.7263
16/12/25 23:46:30 -16468.9038 52870.2910 -7788.6775
16/12/25 23:48:30 -16467.8480 52871.0621 -7788.6276
16/12/25 23:50:30 -16466.7929 52871.8240 -7788.5776
16/12/25 23:52:30 -16465.7385 52872.5952 -7788.5283
16/12/25 23:54:30 -16464.6831 52873.3601 -7788.4784
16/12/25 23:56:30 -16463.6307 52874.1222 -7788.4296
16/12/25 23:58:30 -16462.5749 52874.8932 -7788.3796
16/12/26 00:00:30 -16461.5224 52875.6552 -7788.3309
16/12/26 00:02:30 -16460.4664 52876.4262 -7788.2809
16/12/26 00:04:30 -16459.4110 52877.1910 -7788.2309
16/12/26 00:06:30 -16458.3566 52877.9590 -7788.1816
16/12/26 00:08:30 -16457.3010 52878.7238 -7788.1316
16/12/26 00:10:30 -16456.2482 52879.4888 -7788.0828
16/12/26 00:12:30 -16455.1924 52880.2566 -7788.0329
16/12/26 00:14:30 -16454.1395 52881.0216 -7787.9841
16/12/26 00:16:30 -16453.0836 52881.7893 -7787.9341
16/12/26 00:18:30 -16452.0293 52882.5541 -7787.8847
16/12/26 00:20:30 -16450.9736 52883.3188 -7787.8348
16/12/26 00:22:30 -16449.9176 52884.0865 -7787.7847
16/12/26 00:24:30 -16448.8646 52884.8514 -7787.7359
16/12/26 00:26:30 -16447.8086 52885.6191 -7787.6860
16/12/26 00:28:30 -16446.7556 52886.3839 -7787.6371
16/12/26 00:30:30 -16445.6997 52887.1485 -7787.5871
16/12/26 00:32:30 -16444.6450 52887.9162 -7787.5377
16/12/26 00:34:30 -16443.5891 52888.6807 -7787.4877
16/12/26 00:36:30 -16442.5354 52889.4516 -7787.4389
16/12/26 00:38:30 -16441.4795 52890.2161 -7787.3889
16/12/26 00:40:30 -16440.4263 52890.9808 -7787.3400
16/12/26 00:42:30 -16439.3703 52891.7452 -7787.2901
16/12/26 00:44:30 -16438.3157 52892.5098 -7787.2406
16/12/26 00:46:30 -16437.2619 52893.2805 -7787.1917
16/12/26 00:48:30 -16436.2058 52894.0449 -7787.1417
16/12/26 00:50:30 -16435.1525 52894.8095 -7787.0929
16/12/26 00:52:30 -16434.0964 52895.5739 -7787.0428
16/12/26 00:54:30 -16433.0416 52896.3384 -7786.9934
16/12/26 00:56:30 -16431.9849 52897.1088 -7786.9433
16/12/26 00:58:30 -16430.9314 52897.8733 -7786.8945
16/12/26 01:00:30 -16429.8752 52898.6376 -7786.8445
16/12/26 01:02:30 -16428.8217 52899.4021 -7786.7956
16/12/26 01:04:30 -16427.7668 52900.1664 -7786.7462
16/12/26 01:06:30 -16426.7100 52900.9368 -7786.6960
16/12/26 01:08:30 -16425.6564 52901.7012 -7786.6471
16/12/26 01:10:30 -16424.6000 52902.4654 -7786.5971
16/12/26 01:12:30 -16423.5465 52903.2298 -7786.5482
16/12/26 01:14:30 -16422.4914 52903.9940 -7786.4988
16/12/26 01:16:30 -16421.4344 52904.7642 -7786.4487
16/12/26 01:18:30 -16420.3808 52905.5286 -7786.3998
16/12/26 01:20:30 -16419.3242 52906.2927 -7786.3497
16/12/26 01:22:30 -16418.2700 52907.0631 -7786.3008
16/12/26 01:24:30 -16417.2153 52907.8211 -7786.2513
16/12/26 01:26:30 -16416.1582 52908.5912 -7786.2012
16/12/26 01:28:30 -16415.1044 52909.3555 -7786.1523
16/12/26 01:30:30 -16414.0505 52910.1197 -7786.1035
16/12/26 01:32:30 -16412.9934 52910.8898 -7786.0533
16/12/26 01:34:30 -16411.9386 52911.6477 -7786.0038
16/12/26 01:36:30 -16410.8841 52912.4180 -7785.9549
16/12/26 01:38:30 -16409.8274 52913.1819 -7785.9048
16/12/26 01:40:30 -16408.7720 52913.9459 -7785.8552
16/12/26 01:42:30 -16407.7175 52914.7161 -7785.8063
16/12/26 01:44:30 -16406.6607 52915.4799 -7785.7562
16/12/26 01:46:30 -16405.6066 52916.2440 -7785.7073
16/12/26 01:48:30 -16404.5512 52917.0079 -7785.6577
16/12/26 01:50:30 -16403.4942 52917.7717 -7785.6076
16/12/26 01:52:30 -16402.4396 52918.5418 -7785.5587
16/12/26 01:54:30 -16401.3854 52919.3058 -7785.5098
16/12/26 01:56:30 -16400.3289 52920.0634 -7785.4597
16/12/26 01:58:30 -16399.2728 52920.8333 -7785.4101
16/12/26 02:00:30 -16398.2186 52921.5973 -7785.3611
16/12/26 02:02:30 -16397.1638 52922.3673 -7785.3122
16/12/26 02:04:30 -16396.1067 52923.1309 -7785.2620
16/12/26 02:06:30 -16395.0509 52923.8947 -7785.2125
16/12/26 02:08:30 -16393.9966 52924.6585 -7785.1635
16/12/26 02:10:30 -16392.9394 52925.4221 -7785.1134
16/12/26 02:12:30 -16391.8850 52926.1859 -7785.0644
16/12/26 02:14:30 -16390.8287 52926.9557 -7785.0148
16/12/26 02:16:30 -16389.7742 52927.7194 -7784.9658
16/12/26 02:18:30 -16388.7170 52928.4829 -7784.9156
16/12/26 02:20:30 -16387.6624 52929.2467 -7784.8667
16/12/26 02:22:30 -16386.6065 52930.0102 -7784.8171
16/12/26 02:24:30 -16385.5514 52930.7800 -7784.7681
16/12/26 02:26:30 -16384.4968 52931.5437 -7784.7191
16/12/26 02:28:30 -16383.4394 52932.3071 -7784.6689
16/12/26 02:30:30 -16382.3834 52933.0706 -7784.6193
16/12/26 02:32:30 -16381.3287 52933.8342 -7784.5703
16/12/26 02:34:30 -16380.2735 52934.6039 -7784.5213
16/12/26 02:36:30 -16379.2174 52935.3674 -7784.4717
16/12/26 02:38:30 -16378.1598 52936.1307 -7784.4215
16/12/26 02:40:30 -16377.1050 52936.8942 -7784.3725
16/12/26 02:42:30 -16376.0489 52937.6576 -7784.3228
16/12/26 02:44:30 -16374.9940 52938.4211 -7784.2738
16/12/26 02:46:30 -16373.9386 52939.1907 -7784.2249
16/12/26 02:48:30 -16372.8824 52939.9540 -7784.1752
16/12/26 02:50:30 -16371.8247 52940.7172 -7784.1250
16/12/26 02:52:30 -16370.7697 52941.4806 -7784.0760
16/12/26 02:54:30 -16369.7148 52942.2440 -7784.0269
16/12/26 02:56:30 -16368.6579 52943.0133 -7783.9772
16/12/26 02:58:30 -16367.6029 52943.7767 -7783.9282
16/12/26 03:00:30 -16366.5478 52944.5400 -7783.8791
16/12/26 03:02:30 -16365.4913 52945.3032 -7783.8295
16/12/26 03:04:30 -16364.4335 52946.0663 -7783.7793
16/12/26 03:06:30 -16363.3783 52946.8295 -7783.7302
16/12/26 03:08:30 -16362.3227 52947.5989 -7783.6812
16/12/26 03:10:30 -16361.2661 52948.3620 -7783.6315
16/12/26 03:12:30 -16360.2109 52949.1252 -7783.5825
16/12/26 03:14:30 -16359.1557 52949.8884 -7783.5334
16/12/26 03:16:30 -16358.0990 52950.6515 -7783.4837
16/12/26 03:18:30 -16357.0432 52951.4207 -7783.4347
16/12/26 03:20:30 -16355.9866 52952.1837 -7783.3849
16/12/26 03:22:30 -16354.9298 52952.9467 -7783.3353
16/12/26 03:24:30 -16353.8730 52953.7097 -7783.2856
16/12/26 03:26:30 -16352.8176 52954.4728 -7783.2365
16/12/26 03:28:30 -16351.7608 52955.2357 -7783.1869
16/12/26 03:30:30 -16350.7049 52956.0049 -7783.1377
16/12/26 03:32:30 -16349.6494 52956.7679 -7783.0886
16/12/26 03:34:30 -16348.5925 52957.5308 -7783.0390
16/12/26 03:36:30 -16347.5370 52958.2937 -7782.9898
16/12/26 03:38:30 -16346.4815 52959.0567 -7782.9408
16/12/26 03:40:30 -16345.4240 52959.8256 -7782.8910
16/12/26 03:42:30 -16344.3683 52960.5885 -7782.8420
16/12/26 03:44:30 -16343.3127 52961.3514 -7782.7928
16/12/26 03:46:30 -16342.2557 52962.1142 -7782.7431
16/12/26 03:48:30 -16341.2000 52962.8770 -7782.6940
16/12/26 03:50:30 -16340.1443 52963.6399 -7782.6449
16/12/26 03:52:30 -16339.0867 52964.4087 -7782.5951
16/12/26 03:54:30 -16338.0309 52965.1715 -7782.5460
16/12/26 03:56:30 -16336.9751 52965.9343 -7782.4969
16/12/26 03:58:30 -16335.9179 52966.6969 -7782.4472
16/12/26 04:00:30 -16334.8621 52967.4596 -7782.3980
16/12/26 04:02:30 -16333.8048 52968.2222 -7782.3483
16/12/26 04:04:30 -16332.7484 52968.9911 -7782.2992
16/12/26 04:06:30 -16331.6925 52969.7537 -7782.2500
16/12/26 04:08:30 -16330.6351 52970.5163 -7782.2003
16/12/26 04:10:30 -16329.5792 52971.2789 -7782.1511
16/12/26 04:12:30 -16328.5232 52972.0415 -7782.1019
16/12/26 04:14:30 -16327.4657 52972.8040 -7782.0522
16/12/26 04:16:30 -16326.4092 52973.5727 -7782.0030
16/12/26 04:18:30 -16325.3531 52974.3353 -7781.9538
16/12/26 04:20:30 -16324.2956 52975.0977 -7781.9041
16/12/26 04:22:30 -16323.2395 52975.8602 -7781.8549
16/12/26 04:24:30 -16322.1834 52976.6227 -7781.8057
16/12/26 04:26:30 -16321.1280 52977.3914 -7781.7572
16/12/26 04:28:30 -16320.0718 52978.1539 -7781.7080
16/12/26 04:30:30 -16319.0142 52978.9162 -7781.6582
16/12/26 04:32:30 -16317.9580 52979.6786 -7781.6090
16/12/26 04:34:30 -16316.9002 52980.4409 -7781.5593
16/12/26 04:36:30 -16315.8439 52981.2033 -7781.5100
16/12/26 04:38:30 -16314.7871 52981.9718 -7781.4609
16/12/26 04:40:30 -16313.7293 52982.7340 -7781.4110
16/12/26 04:42:30 -16312.6729 52983.4963 -7781.3619
16/12/26 04:44:30 -16311.6179 52984.2588 -7781.3133
16/12/26 04:46:30 -16310.5615 52985.0210 -7781.2640
16/12/26 04:48:30 -16309.5050 52985.7833 -7781.2149
16/12/26 04:50:30 -16308.4465 52986.5515 -7781.1651
16/12/26 04:52:30 -16307.3900 52987.3138 -7781.1159
16/12/26 04:54:30 -16306.3335 52988.0760 -7781.0666
16/12/26 04:56:30 -16305.2755 52988.8380 -7781.0167
16/12/26 04:58:30 -16304.2217 52989.6004 -7780.9688
16/12/26 05:00:30 -16303.1636 52990.3625 -7780.9189
16/12/26 05:02:30 -16302.1065 52991.1307 -7780.8697
16/12/26 05:04:30 -16301.0484 52991.8927 -7780.8198
16/12/26 05:06:30 -16299.9917 52992.6548 -7780.7707
16/12/26 05:08:30 -16298.9349 52993.4169 -7780.7214
16/12/26 05:10:30 -16297.8796 52994.1790 -7780.6728
16/12/26 05:12:30 -16296.8228 52994.9411 -7780.6235
16/12/26 05:14:30 -16295.7640 52995.7091 -7780.5736
16/12/26 05:16:30 -16294.7072 52996.4710 -7780.5244
16/12/26 05:18:30 -16293.6503 52997.2330 -7780.4751
16/12/26 05:20:30 -16292.5948 52997.9951 -7780.4265
16/12/26 05:22:30 -16291.5379 52998.7570 -7780.3772
16/12/26 05:24:30 -16290.4795 52999.5188 -7780.3274
16/12/26 05:26:30 -16289.4226 53000.2807 -7780.2780
16/12/26 05:28:30 -16288.3650 53001.0487 -7780.2289
16/12/26 05:30:30 -16287.3099 53001.8045 -7780.1801
16/12/26 05:32:30 -16286.2515 53002.5663 -7780.1303
16/12/26 05:34:30 -16285.1938 53003.3342 -7780.0810
16/12/26 05:36:30 -16284.1368 53004.0960 -7780.0317
16/12/26 05:38:30 -16283.0810 53004.8579 -7779.9830
16/12/26 05:40:30 -16282.0233 53005.6257 -7779.9337
16/12/26 05:42:30 -16280.9653 53006.3812 -7779.8838
16/12/26 05:44:30 -16279.9109 53007.1432 -7779.8357
16/12/26 05:46:30 -16278.8517 53007.9109 -7779.7859
16/12/26 05:48:30 -16277.7944 53008.6725 -7779.7366
16/12/26 05:50:30 -16276.7371 53009.4342 -7779.6873
16/12/26 05:52:30 -16275.6812 53010.1959 -7779.6385
16/12/26 05:54:30 -16274.6225 53010.9574 -7779.5886
16/12/26 05:56:30 -16273.5651 53011.7190 -7779.5393
16/12/26 05:58:30 -16272.5085 53012.4868 -7779.4906
16/12/26 06:00:30 -16271.4511 53013.2484 -7779.4413
16/12/26 06:02:30 -16270.3937 53014.0099 -7779.3919
16/12/26 06:04:30 -16269.3348 53014.7713 -7779.3421
16/12/26 06:06:30 -16268.2801 53015.5331 -7779.2939
16/12/26 06:08:30 -16267.2211 53016.2944 -7779.2440
16/12/26 06:10:30 -16266.1630 53017.0620 -7779.1946
16/12/26 06:12:30 -16265.1068 53017.8235 -7779.1459
16/12/26 06:14:30 -16264.0492 53018.5850 -7779.0966
16/12/26 06:16:30 -16262.9930 53019.3465 -7779.0478
16/12/26 06:18:30 -16261.9353 53020.1079 -7778.9985
16/12/26 06:20:30 -16260.8762 53020.8691 -7778.9486
16/12/26 06:22:30 -16259.8213 53021.6307 -7778.9004
16/12/26 06:24:30 -16258.7616 53022.3980 -7778.8504
16/12/26 06:26:30 -16257.7039 53023.1593 -7778.8011
16/12/26 06:28:30 -16256.6475 53023.9207 -7778.7523
16/12/26 06:30:30 -16255.5897 53024.6819 -7778.7029
16/12/26 06:32:30 -16254.5332 53025.4433 -7778.6542
16/12/26 06:34:30 -16253.4753 53026.2045 -7778.6048
16/12/26 06:36:30 -16252.4168 53026.9718 -7778.5555
16/12/26 06:38:30 -16251.3603 53027.7331 -7778.5067
16/12/26 06:40:30 -16250.3029 53028.4882 -7778.4573
16/12/26 06:42:30 -16249.2463 53029.2495 -7778.4085
16/12/26 06:44:30 -16248.1864 53030.0166 -7778.3586
16/12/26 06:46:30 -16247.1283 53030.7777 -7778.3091
16/12/26 06:48:30 -16246.0716 53031.5389 -7778.2604
16/12/26 06:50:30 -16245.0130 53032.3060 -7778.2110
16/12/26 06:52:30 -16243.9569 53033.0611 -7778.1622
16/12/26 06:54:30 -16242.8987 53033.8221 -7778.1127
16/12/26 06:56:30 -16241.8414 53034.5893 -7778.0640
16/12/26 06:58:30 -16240.7832 53035.3503 -7778.0146
16/12/26 07:00:30 -16239.7250 53036.1113 -7777.9651
16/12/26 07:02:30 -16238.6681 53036.8724 -7777.9163
16/12/26 07:04:30 -16237.6084 53037.6332 -7777.8664
16/12/26 07:06:30 -16236.5529 53038.3943 -7777.8182
16/12/26 07:08:30 -16235.4932 53039.1551 -7777.7681
16/12/26 07:10:30 -16234.4371 53039.9223 -7777.7199
16/12/26 07:12:30 -16233.3774 53040.6830 -7777.6698
16/12/26 07:14:30 -16232.3217 53041.4441 -7777.6216
16/12/26 07:16:30 -16231.2619 53042.2048 -7777.5715
16/12/26 07:18:30 -16230.2062 53042.9658 -7777.5233
16/12/26 07:20:30 -16229.1463 53043.7264 -7777.4733
16/12/26 07:22:30 -16228.0892 53044.4873 -7777.4244
16/12/26 07:24:30 -16227.0302 53045.2541 -7777.3750
16/12/26 07:26:30 -16225.9730 53046.0150 -7777.3261
16/12/26 07:28:30 -16224.9144 53046.7757 -7777.2767
16/12/26 07:30:30 -16223.8571 53047.5364 -7777.2279
16/12/26 07:32:30 -16222.7985 53048.2971 -7777.1784
16/12/26 07:34:30 -16221.7412 53049.0578 -7777.1296
16/12/26 07:36:30 -16220.6848 53049.8248 -7777.0813
16/12/26 07:38:30 -16219.6247 53050.5853 -7777.0311
16/12/26 07:40:30 -16218.5693 53051.3400 -7776.9829
16/12/26 07:42:30 -16217.5090 53052.1004 -7776.9329
16/12/26 07:44:30 -16216.4511 53052.8672 -7776.8840
16/12/26 07:46:30 -16215.3923 53053.6277 -7776.8345
16/12/26 07:48:30 -16214.3348 53054.3883 -7776.7856
16/12/26 07:50:30 -16213.2782 53055.1551 -7776.7373
16/12/26 07:52:30 -16212.2184 53055.9093 -7776.6873
16/12/26 07:54:30 -16211.1623 53056.6700 -7776.6390
16/12/26 07:56:30 -16210.1019 53057.4303 -7776.5889
16/12/26 07:58:30 -16209.0452 53058.1970 -7776.5406
16/12/26 08:00:30 -16207.9875 53058.9575 -7776.4918
16/12/26 08:02:30 -16206.9271 53059.7178 -7776.4416
16/12/26 08:04:30 -16205.8708 53060.4783 -7776.3933
16/12/26 08:06:30 -16204.8103 53061.2385 -7776.3431
16/12/26 08:08:30 -16203.7540 53061.9991 -7776.2949
16/12/26 08:10:30 -16202.6963 53062.7595 -7776.2459
16/12/26 08:12:30 -16201.6365 53063.5258 -7776.1964
16/12/26 08:14:30 -16200.5787 53064.2862 -7776.1475
16/12/26 08:16:30 -16199.5209 53065.0465 -7776.0986
16/12/26 08:18:30 -16198.4616 53065.8067 -7776.0491
16/12/26 08:20:30 -16197.4037 53066.5670 -7776.0002
16/12/26 08:22:30 -16196.3458 53067.3273 -7775.9513
16/12/26 08:24:30 -16195.2865 53068.0874 -7775.9017
16/12/26 08:26:30 -16194.2280 53068.8537 -7775.8528
16/12/26 08:28:30 -16193.1719 53069.6080 -7775.8045
16/12/26 08:30:30 -16192.1111 53070.3679 -7775.7542
16/12/26 08:32:30 -16191.0539 53071.1343 -7775.7060
16/12/26 08:34:30 -16189.9959 53071.8945 -7775.6570
16/12/26 08:36:30 -16188.9364 53072.6545 -7775.6074
16/12/26 08:38:30 -16187.8782 53073.4146 -7775.5585
16/12/26 08:40:30 -16186.8201 53074.1747 -7775.5095
16/12/26 08:42:30 -16185.7605 53074.9347 -7775.4599
16/12/26 08:44:30 -16184.7023 53075.6947 -7775.4110
16/12/26 08:46:30 -16183.6441 53076.4548 -7775.3619
16/12/26 08:48:30 -16182.5867 53077.2210 -7775.3136
16/12/26 08:50:30 -16181.5256 53077.9808 -7775.2634
16/12/26 08:52:30 -16180.4687 53078.7409 -7775.2151
16/12/26 08:54:30 -16179.4103 53079.5008 -7775.1661
16/12/26 08:56:30 -16178.3492 53080.2605 -7775.1159
16/12/26 08:58:30 -16177.2922 53081.0206 -7775.0675
16/12/26 09:00:30 -16176.2337 53081.7805 -7775.0186
16/12/26 09:02:30 -16175.1748 53082.5465 -7774.9696
16/12/26 09:04:30 -16174.1177 53083.3065 -7774.9213
16/12/26 09:06:30 -16173.0570 53084.0600 -7774.8710
16/12/26 09:08:30 -16171.9998 53084.8199 -7774.8227
16/12/26 09:10:30 -16170.9407 53085.5858 -7774.7736
16/12/26 09:12:30 -16169.8821 53086.3456 -7774.7247
16/12/26 09:14:30 -16168.8222 53087.1052 -7774.6750
16/12/26 09:16:30 -16167.7635 53087.8650 -7774.6260
16/12/26 09:18:30 -16166.7049 53088.6247 -7774.5770
16/12/26 09:20:30 -16165.6476 53089.3845 -7774.5286
16/12/26 09:22:30 -16164.5889 53090.1442 -7774.4795
16/12/26 09:24:30 -16163.5282 53090.9098 -7774.4299
16/12/26 09:26:30 -16162.4695 53091.6695 -7774.3808
16/12/26 09:28:30 -16161.4107 53092.4291 -7774.3318
16/12/26 09:30:30 -16160.3518 53093.1887 -7774.2828
16/12/26 09:32:30 -16159.2944 53093.9484 -7774.2344
16/12/26 09:34:30 -16158.2355 53094.7080 -7774.1854
16/12/26 09:36:30 -16157.1752 53095.4674 -7774.1357
16/12/26 09:38:30 -16156.1163 53096.2269 -7774.0867
16/12/26 09:40:30 -16155.0568 53096.9926 -7774.0377
16/12/26 09:42:30 -16153.9998 53097.7461 -7773.9891
16/12/26 09:44:30 -16152.9408 53098.5055 -7773.9401
16/12/26 09:46:30 -16151.8817 53099.2650 -7773.8911
16/12/26 09:48:30 -16150.8222 53100.0305 -7773.8420
16/12/26 09:50:30 -16149.7617 53100.7898 -7773.7924
16/12/26 09:52:30 -16148.7026 53101.5492 -7773.7433
16/12/26 09:54:30 -16147.6448 53102.3087 -7773.6948
16/12/26 09:56:30 -16146.5857 53103.0680 -7773.6457
16/12/26 09:58:30 -16145.5265 53103.8273 -7773.5967
16/12/26 10:00:30 -16144.4673 53104.5867 -7773.5476
16/12/26 10:02:30 -16143.4089 53105.3522 -7773.4992
16/12/26 10:04:30 -16142.3496 53106.1114 -7773.4501
16/12/26 10:06:30 -16141.2903 53106.8707 -7773.4009
16/12/26 10:08:30 -16140.2302 53107.6237 -7773.3512
16/12/26 10:10:30 -16139.1702 53108.3890 -7773.3022
16/12/26 10:12:30 -16138.1123 53109.1483 -7773.2538
16/12/26 10:14:30 -16137.0529 53109.9075 -7773.2046
16/12/26 10:16:30 -16135.9935 53110.6666 -7773.1555
16/12/26 10:18:30 -16134.9335 53111.4319 -7773.1064
16/12/26 10:20:30 -16133.8759 53112.1850 -7773.0580
16/12/26 10:22:30 -16132.8164 53112.9441 -7773.0088
16/12/26 10:24:30 -16131.7569 53113.7032 -7772.9597
16/12/26 10:26:30 -16130.6982 53114.4685 -7772.9111
16/12/26 10:28:30 -16129.6386 53115.2275 -7772.8621
16/12/26 10:30:30 -16128.5790 53115.9865 -7772.8130
16/12/26 10:32:30 -16127.5194 53116.7455 -7772.7638
16/12/26 10:34:30 -16126.4611 53117.5046 -7772.7153
16/12/26 10:36:30 -16125.4014 53118.2635 -7772.6662
16/12/26 10:38:30 -16124.3417 53119.0225 -7772.6171
16/12/26 10:40:30 -16123.2833 53119.7815 -7772.5685
16/12/26 10:42:30 -16122.2230 53120.5465 -7772.5194
16/12/26 10:44:30 -16121.1637 53121.2993 -7772.4703
16/12/26 10:46:30 -16120.1039 53122.0581 -7772.4211
16/12/26 10:48:30 -16119.0455 53122.8171 -7772.3725
16/12/26 10:50:30 -16117.9851 53123.5820 -7772.3234
16/12/26 10:52:30 -16116.9251 53124.3408 -7772.2743
16/12/26 10:54:30 -16115.8666 53125.0997 -7772.2257
16/12/26 10:56:30 -16114.8067 53125.8585 -7772.1766
16/12/26 10:58:30 -16113.7467 53126.6172 -7772.1274
16/12/26 11:00:30 -16112.6867 53127.3759 -7772.0782
16/12/26 11:02:30 -16111.6280 53128.1347 -7772.0297
16/12/26 11:04:30 -16110.5680 53128.8934 -7771.9805
16/12/26 11:06:30 -16109.5073 53129.6582 -7771.9313
16/12/26 11:08:30 -16108.4486 53130.4169 -7771.8828
16/12/26 11:10:30 -16107.3890 53131.1694 -7771.8336
16/12/26 11:12:30 -16106.3288 53131.9280 -7771.7844
16/12/26 11:14:30 -16105.2714 53132.6869 -7771.7365
16/12/26 11:16:30 -16104.2107 53133.4515 -7771.6872
16/12/26 11:18:30 -16103.1518 53134.2102 -7771.6386
16/12/26 11:20:30 -16102.0916 53134.9687 -7771.5895
16/12/26 11:22:30 -16101.0312 53135.7272 -7771.5403
16/12/26 11:24:30 -16099.9709 53136.4857 -7771.4910
16/12/26 11:26:30 -16098.9120 53137.2443 -7771.4425
16/12/26 11:28:30 -16097.8516 53138.0027 -7771.3933
16/12/26 11:30:30 -16096.7912 53138.7611 -7771.3441
16/12/26 11:32:30 -16095.7316 53139.5258 -7771.2955
16/12/26 11:34:30 -16094.6739 53140.2844 -7771.2475
16/12/26 11:36:30 -16093.6140 53141.0366 -7771.1983
16/12/26 11:38:30 -16092.5535 53141.7950 -7771.1490
16/12/26 11:40:30 -16091.4924 53142.5594 -7771.0998
16/12/26 11:42:30 -16090.4332 53143.3178 -7771.0512
16/12/26 11:44:30 -16089.3726 53144.0761 -7771.0019
16/12/26 11:46:30 -16088.3120 53144.8344 -7770.9527
16/12/26 11:48:30 -16087.2542 53145.5929 -7770.9046
16/12/26 11:50:30 -16086.1935 53146.3511 -7770.8554
16/12/26 11:52:30 -16085.1342 53147.1094 -7770.8068
16/12/26 11:54:30 -16084.0735 53147.8676 -7770.7576
16/12/26 11:56:30 -16083.0127 53148.6258 -7770.7083
16/12/26 11:58:30 -16081.9542 53149.3903 -7770.6603
16/12/26 12:00:30 -16080.8948 53150.1485 -7770.6116
16/12/26 12:02:30 -16079.8345 53150.9005 -7770.5624
16/12/26 12:04:30 -16078.7736 53151.6586 -7770.5131
16/12/26 12:06:30 -16077.7122 53152.4228 -7770.4638
16/12/26 12:08:30 -16076.6541 53153.1810 -7770.4158
16/12/26 12:10:30 -16075.5945 53153.9392 -7770.3672
16/12/26 12:12:30 -16074.5336 53154.6972 -7770.3179
16/12/26 12:14:30 -16073.4726 53155.4552 -7770.2686
16/12/26 12:16:30 -16072.4116 53156.2131 -7770.2194
16/12/26 12:18:30 -16071.3533 53156.9713 -7770.1713
16/12/26 12:20:30 -16070.2936 53157.7294 -7770.1226
16/12/26 12:22:30 -16069.2326 53158.4873 -7770.0733
16/12/26 12:24:30 -16068.1709 53159.2513 -7770.0240
16/12/26 12:26:30 -16067.1125 53160.0094 -7769.9760
16/12/26 12:28:30 -16066.0519 53160.7611 -7769.9266
16/12/26 12:30:30 -16064.9921 53161.5191 -7769.8780
16/12/26 12:32:30 -16063.9309 53162.2769 -7769.8286
16/12/26 12:34:30 -16062.8719 53163.0410 -7769.7806
16/12/26 12:36:30 -16061.8106 53163.7988 -7769.7312
16/12/26 12:38:30 -16060.7507 53164.5567 -7769.6825
16/12/26 12:40:30 -16059.6907 53165.3145 -7769.6339
16/12/26 12:42:30 -16058.6308 53166.0724 -7769.5851
16/12/26 12:44:30 -16057.5694 53166.8301 -7769.5358
16/12/26 12:46:30 -16056.5080 53167.5877 -7769.4865
16/12/26 12:48:30 -16055.4493 53168.3456 -7769.4384
16/12/26 12:50:30 -16054.3893 53169.1034 -7769.3896
16/12/26 12:52:30 -16053.3272 53169.8671 -7769.3404
16/12/26 12:54:30 -16052.2690 53170.6188 -7769.2923
16/12/26 12:56:30 -16051.2075 53171.3764 -7769.2428
16/12/26 12:58:30 -16050.1459 53172.1339 -7769.1936
16/12/26 13:00:30 -16049.0865 53172.8978 -7769.1454
16/12/26 13:02:30 -16048.0263 53173.6555 -7769.0967
16/12/26 13:04:30 -16046.9647 53174.4129 -7769.0474
16/12/26 13:06:30 -16045.9058 53175.1707 -7768.9991
16/12/26 13:08:30 -16044.8446 53175.9220 -7768.9499
16/12/26 13:10:30 -16043.7824 53176.6855 -7768.9004
16/12/26 13:12:30 -16042.7234 53177.4432 -7768.8523
16/12/26 13:14:30 -16041.6630 53178.2007 -7768.8036
16/12/26 13:16:30 -16040.6026 53178.9582 -7768.7548
16/12/26 13:18:30 -16039.5421 53179.7157 -7768.7061
16/12/26 13:20:30 -16038.4803 53180.4730 -7768.6567
16/12/26 13:22:30 -16037.4212 53181.2306 -7768.6085
16/12/26 13:24:30 -16036.3593 53181.9879 -7768.5591
16/12/26 13:26:30 -16035.3001 53182.7454 -7768.5110
16/12/26 13:28:30 -16034.2376 53183.5088 -7768.4616
16/12/26 13:30:30 -16033.1770 53184.2661 -7768.4129
16/12/26 13:32:30 -16032.1177 53185.0236 -7768.3647
16/12/26 13:34:30 -16031.0562 53185.7747 -7768.3153
16/12/26 13:36:30 -16029.9970 53186.5321 -7768.2670
16/12/26 13:38:30 -16028.9343 53187.2954 -7768.2177
16/12/26 13:40:30 -16027.8722 53188.0525 -7768.1683
16/12/26 13:42:30 -16026.8128 53188.8099 -7768.1201
16/12/26 13:44:30 -16025.7520 53189.5671 -7768.0713
16/12/26 13:46:30 -16024.6926 53190.3244 -7768.0231
16/12/26 13:48:30 -16023.6304 53191.0815 -7767.9737
16/12/26 13:50:30 -16022.5709 53191.8387 -7767.9255
16/12/26 13:52:30 -16021.5087 53192.5958 -7767.8760
16/12/26 13:54:30 -16020.4491 53193.3530 -7767.8279
16/12/26 13:56:30 -16019.3868 53194.1100 -7767.7784
16/12/26 13:58:30 -16018.3272 53194.8672 -7767.7302
16/12/26 14:00:30 -16017.2648 53195.6241 -7767.6808
16/12/26 14:02:30 -16016.2052 53196.3813 -7767.6326
16/12/26 14:04:30 -16015.1441 53197.1383 -7767.5838
16/12/26 14:06:30 -16014.0844 53197.8954 -7767.5355
16/12/26 14:08:30 -16013.0214 53198.6584 -7767.4861
16/12/26 14:10:30 -16011.9616 53199.4155 -7767.4379
16/12/26 14:12:30 -16010.8991 53200.1723 -7767.3884
16/12/26 14:14:30 -16009.8399 53200.9233 -7767.3402
16/12/26 14:16:30 -16008.7773 53201.6800 -7767.2907
16/12/26 14:18:30 -16007.7169 53202.4431 -7767.2425
16/12/26 14:20:30 -16006.6556 53203.2000 -7767.1936
16/12/26 14:22:30 -16005.5943 53203.9569 -7767.1448
16/12/26 14:24:30 -16004.5330 53204.7137 -7767.0959
16/12/26 14:26:30 -16003.4731 53205.4706 -7767.0476
16/12/26 14:28:30 -16002.4103 53206.2273 -7766.9982
16/12/26 14:30:30 -16001.3503 53206.9842 -7766.9500
16/12/26 14:32:30 -16000.2875 53207.7408 -7766.9005
16/12/26 14:34:30 -15999.2274 53208.4976 -7766.8522
16/12/26 14:36:30 -15998.1673 53209.2545 -7766.8039
16/12/26 14:38:30 -15997.1045 53210.0110 -7766.7544
16/12/26 14:40:30 -15996.0443 53210.7678 -7766.7061
16/12/26 14:42:30 -15994.9828 53211.5245 -7766.6573
16/12/26 14:44:30 -15993.9212 53212.2811 -7766.6084
16/12/26 14:46:30 -15992.8610 53213.0378 -7766.5601
16/12/26 14:48:30 -15991.7988 53213.8005 -7766.5112
16/12/26 14:50:30 -15990.7385 53214.5572 -7766.4630
16/12/26 14:52:30 -15989.6754 53215.3136 -7766.4134
16/12/26 14:54:30 -15988.6157 53216.0642 -7766.3651
16/12/26 14:56:30 -15987.5553 53216.8208 -7766.3168
16/12/26 14:58:30 -15986.4916 53217.5833 -7766.2673
16/12/26 15:00:30 -15985.4312 53218.3399 -7766.2190
16/12/26 15:02:30 -15984.3680 53219.0962 -7766.1695
16/12/26 15:04:30 -15983.3076 53219.8527 -7766.1212
16/12/26 15:06:30 -15982.2471 53220.6093 -7766.0729
16/12/26 15:08:30 -15981.1838 53221.3655 -7766.0234
16/12/26 15:10:30 -15980.1233 53222.1220 -7765.9750
16/12/26 15:12:30 -15979.0627 53222.8785 -7765.9267
16/12/26 15:14:30 -15977.9993 53223.6347 -7765.8771
16/12/26 15:16:30 -15976.9387 53224.3911 -7765.8288
16/12/26 15:18:30 -15975.8775 53225.1537 -7765.7805
16/12/26 15:20:30 -15974.8160 53225.9038 -7765.7316
16/12/26 15:22:30 -15973.7553 53226.6602 -7765.6832
16/12/26 15:24:30 -15972.6932 53227.4164 -7765.6343
16/12/26 15:26:30 -15971.6311 53228.1727 -7765.5853
16/12/26 15:28:30 -15970.5704 53228.9290 -7765.5369
16/12/26 15:30:30 -15969.5090 53229.6914 -7765.4886
16/12/26 15:32:30 -15968.4454 53230.4474 -7765.4391
16/12/26 15:34:30 -15967.3851 53231.1976 -7765.3907
16/12/26 15:36:30 -15966.3242 53231.9538 -7765.3423
16/12/26 15:38:30 -15965.2633 53232.7100 -7765.2940
16/12/26 15:40:30 -15964.1990 53233.4721 -7765.2444
16/12/26 15:42:30 -15963.1381 53234.2282 -7765.1961
16/12/26 15:44:30 -15962.0771 53234.9844 -7765.1477
16/12/26 15:46:30 -15961.0161 53235.7405 -7765.0993
16/12/26 15:48:30 -15959.9528 53236.4903 -7765.0497
16/12/26 15:50:30 -15958.8918 53237.2464 -7765.0014
16/12/26 15:52:30 -15957.8301 53238.0086 -7764.9530
16/12/26 15:54:30 -15956.7690 53238.7646 -7764.9046
16/12/26 15:56:30 -15955.7051 53239.5204 -7764.8550
16/12/26 15:58:30 -15954.6439 53240.2765 -7764.8066
16/12/26 16:00:30 -15953.5827 53241.0325 -7764.7582
16/12/26 16:02:30 -15952.5215 53241.7884 -7764.7098
16/12/26 16:04:30 -15951.4575 53242.5441 -7764.6602
16/12/26 16:06:30 -15950.3962 53243.3001 -7764.6117
16/12/26 16:08:30 -15949.3349 53244.0560 -7764.5634
16/12/26 16:10:30 -15948.2736 53244.8119 -7764.5150
16/12/26 16:12:30 -15947.2123 53245.5678 -7764.4666
16/12/26 16:14:30 -15946.1481 53246.3234 -7764.4170
16/12/26 16:16:30 -15945.0867 53247.0792 -7764.3686
16/12/26 16:18:30 -15944.0252 53247.8351 -7764.3202
16/12/26 16:20:30 -15942.9638 53248.5909 -7764.2717
16/12/26 16:22:30 -15941.9023 53249.3467 -7764.2233
16/12/26 16:24:30 -15940.8375 53250.1083 -7764.1736
16/12/26 16:26:30 -15939.7759 53250.8640 -7764.1252
16/12/26 16:28:30 -15938.7149 53251.6136 -7764.0767
16/12/26 16:30:30 -15937.6533 53252.3693 -7764.0284
16/12/26 16:32:30 -15936.5917 53253.1250 -7763.9800
16/12/26 16:34:30 -15935.5301 53253.8807 -7763.9315
16/12/26 16:36:30 -15934.4679 53254.6424 -7763.8830
16/12/26 16:38:30 -15933.4034 53255.3978 -7763.8333
16/12/26 16:40:30 -15932.3416 53256.1534 -7763.7849
16/12/26 16:42:30 -15931.2804 53256.9029 -7763.7365
16/12/26 16:44:30 -15930.2187 53257.6585 -7763.6880
16/12/26 16:46:30 -15929.1569 53258.4140 -7763.6396
16/12/26 16:48:30 -15928.0945 53259.1756 -7763.5911
16/12/26 16:50:30 -15927.0326 53259.9312 -7763.5427
16/12/26 16:52:30 -15925.9694 53260.6865 -7763.4935
16/12/26 16:54:30 -15924.9061 53261.4418 -7763.4444
16/12/26 16:56:30 -15923.8447 53262.1912 -7763.3960
16/12/26 16:58:30 -15922.7827 53262.9466 -7763.3476
16/12/26 17:00:30 -15921.7188 53263.7080 -7763.2985
16/12/26 17:02:30 -15920.6568 53264.4634 -7763.2499
16/12/26 17:04:30 -15919.5948 53265.2188 -7763.2014
16/12/26 17:06:30 -15918.5327 53265.9741 -7763.1530
16/12/26 17:08:30 -15917.4706 53266.7294 -7763.1045
16/12/26 17:10:30 -15916.4085 53267.4848 -7763.0560
16/12/26 17:12:30 -15915.3463 53268.2400 -7763.0075
16/12/26 17:14:30 -15914.2842 53268.9953 -7762.9590
16/12/26 17:16:30 -15913.2220 53269.7506 -7762.9105
16/12/26 17:18:30 -15912.1598 53270.5058 -7762.8620
16/12/26 17:20:30 -15911.0975 53271.2610 -7762.8135
16/12/26 17:22:30 -15910.0352 53272.0162 -7762.7649
16/12/26 17:24:30 -15908.9701 53272.7711 -7762.7152
16/12/26 17:26:30 -15907.9078 53273.5263 -7762.6667
16/12/26 17:28:30 -15906.8455 53274.2814 -7762.6182
16/12/26 17:30:30 -15905.7831 53275.0365 -7762.5697
16/12/26 17:32:30 -15904.7207 53275.7916 -7762.5212
16/12/26 17:34:30 -15903.6582 53276.5467 -7762.4726
16/12/26 17:36:30 -15902.5944 53277.3016 -7762.4235
16/12/26 17:38:30 -15901.5319 53278.0566 -7762.3749
16/12/26 17:40:30 -15900.4694 53278.8116 -7762.3264
16/12/26 17:42:30 -15899.4069 53279.5666 -7762.2778
16/12/26 17:44:30 -15898.3443 53280.3216 -7762.2293
16/12/26 17:46:30 -15897.2817 53281.0765 -7762.1807
16/12/26 17:48:30 -15896.2213 53281.8378 -7762.1334
16/12/26 17:50:30 -15895.1586 53282.5928 -7762.0849
16/12/26 17:52:30 -15894.0966 53283.3416 -7762.0363
16/12/26 17:54:30 -15893.0324 53284.0963 -7761.9872
16/12/26 17:56:30 -15891.9698 53284.8511 -7761.9385
16/12/26 17:58:30 -15890.9070 53285.6060 -7761.8900
16/12/26 18:00:30 -15889.8442 53286.3608 -7761.8414
16/12/26 18:02:30 -15888.7808 53287.1217 -7761.7929
16/12/26 18:04:30 -15887.7180 53287.8765 -7761.7443
16/12/26 18:06:30 -15886.6557 53288.6251 -7761.6958
16/12/26 18:08:30 -15885.5928 53289.3799 -7761.6471
16/12/26 18:10:30 -15884.5299 53290.1346 -7761.5986
16/12/26 18:12:30 -15883.4670 53290.8893 -7761.5500
16/12/26 18:14:30 -15882.4034 53291.6500 -7761.5014
16/12/26 18:16:30 -15881.3405 53292.4047 -7761.4528
16/12/26 18:18:30 -15880.2788 53293.1595 -7761.4048
16/12/26 18:20:30 -15879.2164 53293.9080 -7761.3562
16/12/26 18:22:30 -15878.1533 53294.6626 -7761.3076
16/12/26 18:24:30 -15877.0902 53295.4172 -7761.2590
16/12/26 18:26:30 -15876.0265 53296.1778 -7761.2104
16/12/26 18:28:30 -15874.9634 53296.9323 -7761.1618
16/12/26 18:30:30 -15873.9002 53297.6869 -7761.1131
16/12/26 18:32:30 -15872.8370 53298.4414 -7761.0646
16/12/26 18:34:30 -15871.7743 53299.1897 -7761.0160
16/12/26 18:36:30 -15870.7125 53299.9443 -7760.9679
16/12/26 18:38:30 -15869.6492 53300.6988 -7760.9193
16/12/26 18:40:30 -15868.5853 53301.4593 -7760.8707
16/12/26 18:42:30 -15867.5220 53302.2137 -7760.8220
16/12/26 18:44:30 -15866.4586 53302.9681 -7760.7734
16/12/26 18:46:30 -15865.3952 53303.7224 -7760.7248
16/12/26 18:48:30 -15864.3332 53304.4769 -7760.6767
16/12/26 18:50:30 -15863.2703 53305.2251 -7760.6282
16/12/26 18:52:30 -15862.2069 53305.9794 -7760.5795
16/12/26 18:54:30 -15861.1428 53306.7398 -7760.5308
16/12/26 18:56:30 -15860.0793 53307.4940 -7760.4822
16/12/26 18:58:30 -15859.0185 53308.2485 -7760.4348
16/12/26 19:00:30 -15857.9550 53309.0028 -7760.3860
16/12/26 19:02:30 -15856.8900 53309.7568 -7760.3368
16/12/26 19:04:30 -15855.8269 53310.5049 -7760.2882
16/12/26 19:06:30 -15854.7633 53311.2591 -7760.2394
16/12/26 19:08:30 -15853.7018 53312.0196 -7760.1920
16/12/26 19:10:30 -15852.6381 53312.7737 -7760.1434
16/12/26 19:12:30 -15851.5744 53313.5278 -7760.0947
16/12/26 19:14:30 -15850.5107 53314.2819 -7760.0460
16/12/26 19:16:30 -15849.4469 53315.0359 -7759.9973
16/12/26 19:18:30 -15848.3850 53315.7840 -7759.9493
16/12/26 19:20:30 -15847.3212 53316.5380 -7759.9006
16/12/26 19:22:30 -15846.2568 53317.2981 -7759.8519
16/12/26 19:24:30 -15845.1929 53318.0521 -7759.8031
16/12/26 19:26:30 -15844.1304 53318.8062 -7759.7551
16/12/26 19:28:30 -15843.0664 53319.5602 -7759.7064
16/12/26 19:30:30 -15842.0025 53320.3141 -7759.6577
16/12/26 19:32:30 -15840.9418 53321.0621 -7759.6102
16/12/26 19:34:30 -15839.8778 53321.8160 -7759.5615
16/12/26 19:36:30 -15838.8132 53322.5760 -7759.5128
16/12/26 19:38:30 -15837.7491 53323.3298 -7759.4640
16/12/26 19:40:30 -15836.6864 53324.0838 -7759.4160
16/12/26 19:42:30 -15835.6223 53324.8376 -7759.3672
16/12/26 19:44:30 -15834.5581 53325.5914 -7759.3185
16/12/26 19:46:30 -15833.4973 53326.3393 -7759.2710
16/12/26 19:48:30 -15832.4331 53327.0931 -7759.2223
16/12/26 19:50:30 -15831.3669 53327.8527 -7759.1730
16/12/26 19:52:30 -15830.3054 53328.6067 -7759.1254
16/12/26 19:54:30 -15829.2412 53329.3604 -7759.0767
16/12/26 19:56:30 -15828.1769 53330.1141 -7759.0279
16/12/26 19:58:30 -15827.1139 53330.8678 -7758.9798
16/12/26 20:00:30 -15826.0495 53331.6215 -7758.9311
16/12/26 20:02:30 -15824.9857 53332.3690 -7758.8823
16/12/26 20:04:30 -15823.9235 53333.1289 -7758.8348
16/12/26 20:06:30 -15822.8591 53333.8825 -7758.7861
16/12/26 20:08:30 -15821.7946 53334.6360 -7758.7372
16/12/26 20:10:30 -15820.7315 53335.3897 -7758.6891
16/12/26 20:12:30 -15819.6670 53336.1432 -7758.6404
16/12/26 20:14:30 -15818.6024 53336.8967 -7758.5916
16/12/26 20:16:30 -15817.5413 53337.6443 -7758.5440
16/12/26 20:18:30 -15816.4761 53338.4039 -7758.4953
16/12/26 20:20:30 -15815.4128 53339.1574 -7758.4471
16/12/26 20:22:30 -15814.3482 53339.9108 -7758.3983
16/12/26 20:24:30 -15813.2835 53340.6642 -7758.3495
16/12/26 20:26:30 -15812.2216 53341.4178 -7758.3019
16/12/26 20:28:30 -15811.1569 53342.1712 -7758.2532
16/12/26 20:30:30 -15810.0941 53342.9186 -7758.2050
16/12/26 20:32:30 -15809.0293 53343.6719 -7758.1561
16/12/26 20:34:30 -15807.9639 53344.4312 -7758.1074
16/12/26 20:36:30 -15806.9005 53345.1846 -7758.0592
16/12/26 20:38:30 -15805.8356 53345.9379 -7758.0103
16/12/26 20:40:30 -15804.7735 53346.6914 -7757.9628
16/12/26 20:42:30 -15803.7086 53347.4446 -7757.9140
16/12/26 20:44:30 -15802.6456 53348.1918 -7757.8659
16/12/26 20:46:30 -15801.5806 53348.9450 -7757.8170
16/12/26 20:48:30 -15800.5156 53349.6981 -7757.7682
16/12/26 20:50:30 -15799.4528 53350.4576 -7757.7206
16/12/26 20:52:30 -15798.3878 53351.2107 -7757.6718
16/12/26 20:54:30 -15797.3241 53351.9640 -7757.6234
16/12/26 20:56:30 -15796.2590 53352.7170 -7757.5746
16/12/26 20:58:30 -15795.1972 53353.4642 -7757.5271
16/12/26 21:00:30 -15794.1321 53354.2173 -7757.4783
16/12/26 21:02:30 -15793.0683 53354.9704 -7757.4300
16/12/26 21:04:30 -15792.0031 53355.7234 -7757.3811
16/12/26 21:06:30 -15790.9401 53356.4827 -7757.3335
16/12/26 21:08:30 -15789.8748 53357.2357 -7757.2847
16/12/26 21:10:30 -15788.8109 53357.9887 -7757.2365
16/12/26 21:12:30 -15787.7456 53358.7417 -7757.1876
16/12/26 21:14:30 -15786.6837 53359.4887 -7757.1399
16/12/26 21:16:30 -15785.6183 53360.2416 -7757.0910
16/12/26 21:18:30 -15784.5543 53360.9946 -7757.0429
16/12/26 21:20:30 -15783.4889 53361.7474 -7756.9940
16/12/26 21:22:30 -15782.4256 53362.5066 -7756.9463
16/12/26 21:24:30 -15781.3602 53363.2594 -7756.8974
16/12/26 21:26:30 -15780.2960 53364.0123 -7756.8492
16/12/26 21:28:30 -15779.2339 53364.7592 -7756.8015
16/12/26 21:30:30 -15778.1684 53365.5119 -7756.7526
16/12/26 21:32:30 -15777.1042 53366.2648 -7756.7043
16/12/26 21:34:30 -15776.0386 53367.0175 -7756.6554
16/12/26 21:36:30 -15774.9758 53367.7704 -7756.6077
16/12/26 21:38:30 -15773.9095 53368.5292 -7756.5588
16/12/26 21:40:30 -15772.8452 53369.2819 -7756.5106
16/12/26 21:42:30 -15771.7829 53370.0287 -7756.4629
16/12/26 21:44:30 -15770.7172 53370.7813 -7756.4140
16/12/26 21:46:30 -15769.6528 53371.5340 -7756.3658
16/12/26 21:48:30 -15768.5870 53372.2866 -7756.3169
16/12/26 21:50:30 -15767.5240 53373.0394 -7756.2691
16/12/26 21:52:30 -15766.4595 53373.7920 -7756.2208
16/12/26 21:54:30 -15765.3931 53374.5506 -7756.1719
16/12/26 21:56:30 -15764.3306 53375.2972 -7756.1241
16/12/26 21:58:30 -15763.2646 53376.0497 -7756.0753
16/12/26 22:00:30 -15762.2001 53376.8023 -7756.0269
16/12/26 22:02:30 -15761.1369 53377.5549 -7755.9792
16/12/26 22:04:30 -15760.0709 53378.3073 -7755.9303
16/12/26 22:06:30 -15759.0063 53379.0598 -7755.8820
16/12/26 22:08:30 -15757.9430 53379.8125 -7755.8343
16/12/26 22:10:30 -15756.8770 53380.5648 -7755.7853
16/12/26 22:12:30 -15755.8122 53381.3173 -7755.7370
16/12/26 22:14:30 -15754.7461 53382.0695 -7755.6880
16/12/26 22:16:30 -15753.6827 53382.8221 -7755.6403
16/12/26 22:18:30 -15752.6193 53383.5746 -7755.5926
16/12/26 22:20:30 -15751.5518 53384.3267 -7755.5429
16/12/26 22:22:30 -15750.4883 53385.0792 -7755.4952
16/12/26 22:24:30 -15749.4248 53385.8317 -7755.4475
16/12/26 22:26:30 -15748.3585 53386.5838 -7755.3985
16/12/26 22:28:30 -15747.2942 53387.3300 -7755.3501
16/12/26 22:30:30 -15746.2301 53388.0885 -7755.3024
16/12/26 22:32:30 -15745.1651 53388.8408 -7755.2540
16/12/26 22:34:30 -15744.0987 53389.5929 -7755.2050
16/12/26 22:36:30 -15743.0351 53390.3452 -7755.1573
16/12/26 22:38:30 -15741.9700 53391.0974 -7755.1089
16/12/26 22:40:30 -15740.9035 53391.8494 -7755.0599
16/12/26 22:42:30 -15739.8404 53392.5956 -7755.0121
16/12/26 22:44:30 -15738.7753 53393.3478 -7754.9638
16/12/26 22:46:30 -15737.7116 53394.1000 -7754.9160
16/12/26 22:48:30 -15736.6443 53394.8581 -7754.8670
16/12/26 22:50:30 -15735.5792 53395.6101 -7754.8186
16/12/26 22:52:30 -15734.5153 53396.3623 -7754.7709
16/12/26 22:54:30 -15733.4500 53397.1144 -7754.7225
16/12/26 22:56:30 -15732.3834 53397.8662 -7754.6734
16/12/26 22:58:30 -15731.3201 53398.6123 -7754.6256
16/12/26 23:00:30 -15730.2561 53399.3644 -7754.5778
16/12/26 23:02:30 -15729.1907 53400.1163 -7754.5294
16/12/26 23:04:30 -15728.1239 53400.8681 -7754.4804
16/12/26 23:06:30 -15727.0593 53401.6263 -7754.4325
16/12/26 23:08:30 -15725.9939 53402.3782 -7754.3841
16/12/26 23:10:30 -15724.9298 53403.1302 -7754.3363
16/12/26 23:12:30 -15723.8649 53403.8759 -7754.2878
16/12/26 23:14:30 -15722.7980 53404.6276 -7754.2388
16/12/26 23:16:30 -15721.7338 53405.3796 -7754.1911
16/12/26 23:18:30 -15720.6682 53406.1314 -7754.1426
16/12/26 23:20:30 -15719.6040 53406.8833 -7754.0948
16/12/26 23:22:30 -15718.5384 53407.6350 -7754.0463
16/12/26 23:24:30 -15717.4708 53408.3927 -7753.9972
16/12/26 23:26:30 -15716.4071 53409.1385 -7753.9494
16/12/26 23:28:30 -15715.3428 53409.8903 -7753.9015
16/12/26 23:30:30 -15714.2770 53410.6420 -7753.8531
16/12/26 23:32:30 -15713.2126 53411.3938 -7753.8053
16/12/26 23:34:30 -15712.1469 53412.1454 -7753.7568
16/12/26 23:36:30 -15711.0796 53412.8969 -7753.7078
16/12/26 23:38:30 -15710.0152 53413.6486 -7753.6599
16/12/26 23:40:30 -15708.9493 53414.4002 -7753.6114
16/12/26 23:42:30 -15707.8848 53415.1519 -7753.5635
16/12/26 23:44:30 -15706.8189 53415.9034 -7753.5151
16/12/26 23:46:30 -15705.7544 53416.6551 -7753.4672
16/12/26 23:48:30 -15704.6884 53417.4066 -7753.4187
16/12/26 23:50:30 -15703.6210 53418.1579 -7753.3696
16/12/26 23:52:30 -15702.5564 53418.9095 -7753.3217
16/12/26 23:54:30 -15701.4917 53419.6611 -7753.2738
16/12/26 23:56:30 -15700.4256 53420.4125 -7753.2254
16/12/26 23:58:30 -15699.3615 53421.1579 -7753.1775
16/12/27 00:00:30 -15698.2954 53421.9093 -7753.1290
16/12/27 00:02:30 -15697.2306 53422.6608 -7753.0810
16/12/27 00:04:30 -15696.1638 53423.4182 -7753.0326
16/12/27 00:06:30 -15695.0990 53424.1697 -7752.9846
16/12/27 00:08:30 -15694.0328 53424.9210 -7752.9361
16/12/27 00:10:30 -15692.9679 53425.6724 -7752.8882
16/12/27 00:12:30 -15691.9008 53426.4174 -7752.8391
16/12/27 00:14:30 -15690.8359 53427.1688 -7752.7912
16/12/27 00:16:30 -15689.7696 53427.9200 -7752.7427
16/12/27 00:18:30 -15688.7046 53428.6713 -7752.6947
16/12/27 00:20:30 -15687.6382 53429.4225 -7752.6462
16/12/27 00:22:30 -15686.5732 53430.1738 -7752.5983
16/12/27 00:24:30 -15685.5061 53430.9310 -7752.5497
16/12/27 00:26:30 -15684.4411 53431.6823 -7752.5017
16/12/27 00:28:30 -15683.3752 53432.4273 -7752.4533
16/12/27 00:30:30 -15682.3100 53433.1785 -7752.4053
16/12/27 00:32:30 -15681.2449 53433.9297 -7752.3573
16/12/27 00:34:30 -15680.1783 53434.6808 -7752.3088
16/12/27 00:36:30 -15679.1131 53435.4319 -7752.2609
16/12/27 00:38:30 -15678.0464 53436.1829 -7752.2123
16/12/27 00:40:30 -15676.9812 53436.9340 -7752.1643
16/12/27 00:42:30 -15675.9145 53437.6850 -7752.1158
16/12/27 00:44:30 -15674.8498 53438.4300 -7752.0678
16/12/27 00:46:30 -15673.7839 53439.1871 -7752.0198
16/12/27 00:48:30 -15672.7171 53439.9380 -7751.9713
16/12/27 00:50:30 -15671.6517 53440.6890 -7751.9233
16/12/27 00:52:30 -15670.5849 53441.4399 -7751.8747
16/12/27 00:54:30 -15669.5194 53442.1909 -7751.8268
16/12/27 00:56:30 -15668.4525 53442.9417 -7751.7782
16/12/27 00:58:30 -15667.3870 53443.6926 -7751.7302
16/12/27 01:00:30 -15666.3207 53444.4373 -7751.6816
16/12/27 01:02:30 -15665.2552 53445.1882 -7751.6336
16/12/27 01:04:30 -15664.1896 53445.9391 -7751.5856
16/12/27 01:06:30 -15663.1226 53446.6898 -7751.5370
16/12/27 01:08:30 -15662.0564 53447.4467 -7751.4889
16/12/27 01:10:30 -15660.9893 53448.1974 -7751.4404
16/12/27 01:12:30 -15659.9264 53448.9485 -7751.3936
16/12/27 01:14:30 -15658.8599 53449.6930 -7751.3450
16/12/27 01:16:30 -15657.7942 53450.4438 -7751.2970
16/12/27 01:18:30 -15656.7270 53451.1944 -7751.2483
16/12/27 01:20:30 -15655.6613 53451.9451 -7751.2003
16/12/27 01:22:30 -15654.5940 53452.6957 -7751.1517
16/12/27 01:24:30 -15653.5282 53453.4464 -7751.1037
16/12/27 01:26:30 -15652.4609 53454.1969 -7751.0551
16/12/27 01:28:30 -15651.3950 53454.9475 -7751.0070
16/12/27 01:30:30 -15650.3291 53455.6981 -7750.9590
16/12/27 01:32:30 -15649.2618 53456.4486 -7750.9103
16/12/27 01:34:30 -15648.1972 53457.1993 -7750.8629
16/12/27 01:36:30 -15647.1312 53457.9499 -7750.8149
16/12/27 01:38:30 -15646.0638 53458.7003 -7750.7662
16/12/27 01:40:30 -15644.9978 53459.4508 -7750.7181
16/12/27 01:42:30 -15643.9317 53460.2013 -7750.6701
16/12/27 01:44:30 -15642.8641 53460.9516 -7750.6215
16/12/27 01:46:30 -15641.7987 53461.6960 -7750.5734
16/12/27 01:48:30 -15640.7339 53462.4466 -7750.5259
16/12/27 01:50:30 -15639.6663 53463.1969 -7750.4773
16/12/27 01:52:30 -15638.6001 53463.9473 -7750.4292
16/12/27 01:54:30 -15637.5333 53464.7038 -7750.3811
16/12/27 01:56:30 -15636.4656 53465.4540 -7750.3324
16/12/27 01:58:30 -15635.3993 53466.2043 -7750.2844
16/12/27 02:00:30 -15634.3350 53466.9487 -7750.2369
16/12/27 02:02:30 -15633.2687 53467.6990 -7750.1888
16/12/27 02:04:30 -15632.2009 53468.4491 -7750.1401
16/12/27 02:06:30 -15631.1345 53469.1994 -7750.0920
16/12/27 02:08:30 -15630.0667 53469.9495 -7750.0433
16/12/27 02:10:30 -15629.0016 53470.6998 -7749.9959
16/12/27 02:12:30 -15627.9352 53471.4501 -7749.9477
16/12/27 02:14:30 -15626.8686 53472.2002 -7749.8997
16/12/27 02:16:30 -15625.8007 53472.9503 -7749.8509
16/12/27 02:18:30 -15624.7342 53473.7004 -7749.8028
16/12/27 02:20:30 -15623.6690 53474.4507 -7749.7553
16/12/27 02:22:30 -15622.6010 53475.2006 -7749.7065
16/12/27 02:24:30 -15621.5344 53475.9507 -7749.6585
16/12/27 02:26:30 -15620.4677 53476.7008 -7749.6103
16/12/27 02:28:30 -15619.4025 53477.4510 -7749.5628
16/12/27 02:30:30 -15618.3344 53478.2008 -7749.5140
16/12/27 02:32:30 -15617.2682 53478.9448 -7749.4659
16/12/27 02:34:30 -15616.2000 53479.6946 -7749.4172
16/12/27 02:36:30 -15615.1361 53480.4448 -7749.3702
16/12/27 02:38:30 -15614.0678 53481.1946 -7749.3216
16/12/27 02:40:30 -15613.0010 53481.9446 -7749.2733
16/12/27 02:42:30 -15611.9328 53482.6943 -7749.2246
16/12/27 02:44:30 -15610.8681 53483.4506 -7749.1777
16/12/27 02:46:30 -15609.8003 53484.1942 -7749.1289
16/12/27 02:48:30 -15608.7334 53484.9441 -7749.0807
16/12/27 02:50:30 -15607.6678 53485.6940 -7749.0333
16/12/27 02:52:30 -15606.5994 53486.4437 -7748.9844
16/12/27 02:54:30 -15605.5324 53487.1935 -7748.9363
16/12/27 02:56:30 -15604.4668 53487.9434 -7748.8887
16/12/27 02:58:30 -15603.3997 53488.6931 -7748.8405
16/12/27 03:00:30 -15602.3312 53489.4427 -7748.7918
16/12/27 03:02:30 -15601.2641 53490.1924 -7748.7436
16/12/27 03:04:30 -15600.1989 53490.9362 -7748.6960
16/12/27 03:06:30 -15599.1317 53491.6858 -7748.6478
16/12/27 03:08:30 -15598.0631 53492.4353 -7748.5990
16/12/27 03:10:30 -15596.9967 53493.1912 -7748.5514
16/12/27 03:12:30 -15595.9294 53493.9408 -7748.5032
16/12/27 03:14:30 -15594.8635 53494.6905 -7748.4557
16/12/27 03:16:30 -15593.7962 53495.4401 -7748.4074
16/12/27 03:18:30 -15592.7281 53496.1834 -7748.3586
16/12/27 03:20:30 -15591.6621 53496.9331 -7748.3111
16/12/27 03:22:30 -15590.5948 53497.6826 -7748.2628
16/12/27 03:24:30 -15589.5273 53498.4321 -7748.2146
16/12/27 03:26:30 -15588.4613 53499.1817 -7748.1670
16/12/27 03:28:30 -15587.3924 53499.9310 -7748.1182
16/12/27 03:30:30 -15586.3249 53500.6804 -7748.0699
16/12/27 03:32:30 -15585.2588 53501.4299 -7748.0223
16/12/27 03:34:30 -15584.1913 53502.1793 -7747.9740
16/12/27 03:36:30 -15583.1257 53502.9228 -7747.9265
16/12/27 03:38:30 -15582.0561 53503.6780 -7747.8776
16/12/27 03:40:30 -15580.9884 53504.4274 -7747.8294
16/12/27 03:42:30 -15579.9222 53505.1768 -7747.7817
16/12/27 03:44:30 -15578.8545 53505.9261 -7747.7335
16/12/27 03:46:30 -15577.7882 53506.6755 -7747.6859
16/12/27 03:48:30 -15576.7204 53507.4248 -7747.6376
16/12/27 03:50:30 -15575.6547 53508.1681 -7747.5899
16/12/27 03:52:30 -15574.5855 53508.9171 -7747.5411
16/12/27 03:54:30 -15573.5177 53509.6663 -7747.4929
16/12/27 03:56:30 -15572.4513 53510.4156 -7747.4452
16/12/27 03:58:30 -15571.3834 53511.1648 -7747.3969
16/12/27 04:00:30 -15570.3169 53511.9140 -7747.3492
16/12/27 04:02:30 -15569.2476 53512.6630 -7747.3003
16/12/27 04:04:30 -15568.1825 53513.4124 -7747.2533
16/12/27 04:06:30 -15567.1131 53514.1613 -7747.2044
16/12/27 04:08:30 -15566.0465 53514.9105 -7747.1568
16/12/27 04:10:30 -15564.9785 53515.6595 -7747.1084
16/12/27 04:12:30 -15563.9118 53516.4087 -7747.0607
16/12/27 04:14:30 -15562.8438 53517.1577 -7747.0124
16/12/27 04:16:30 -15561.7771 53517.9068 -7746.9647
16/12/27 04:18:30 -15560.7075 53518.6556 -7746.9159
16/12/27 04:20:30 -15559.6422 53519.4048 -7746.8688
16/12/27 04:22:30 -15558.5732 53520.1475 -7746.8199
16/12/27 04:24:30 -15557.5064 53520.8965 -7746.7722
16/12/27 04:26:30 -15556.4382 53521.6454 -7746.7238
16/12/27 04:28:30 -15555.3714 53522.3944 -7746.6761
16/12/27 04:30:30 -15554.3031 53523.1432 -7746.6277
16/12/27 04:32:30 -15553.2362 53523.8921 -7746.5800
16/12/27 04:34:30 -15552.1678 53524.6409 -7746.5317
16/12/27 04:36:30 -15551.1008 53525.3898 -7746.4840
16/12/27 04:38:30 -15550.0311 53526.1385 -7746.4351
16/12/27 04:40:30 -15548.9655 53526.8875 -7746.3879
16/12/27 04:42:30 -15547.8956 53527.6360 -7746.3390
16/12/27 04:44:30 -15546.8285 53528.3849 -7746.2913
16/12/27 04:46:30 -15545.7615 53529.1337 -7746.2435
16/12/27 04:48:30 -15544.6929 53529.8823 -7746.1952
16/12/27 04:50:30 -15543.6258 53530.6311 -7746.1474
16/12/27 04:52:30 -15542.5572 53531.3797 -7746.0991
16/12/27 04:54:30 -15541.4906 53532.1224 -7746.0513
16/12/27 04:56:30 -15540.4220 53532.8709 -7746.0029
16/12/27 04:58:30 -15539.3548 53533.6196 -7745.9552
16/12/27 05:00:30 -15538.2875 53534.3683 -7745.9074
16/12/27 05:02:30 -15537.2188 53535.1168 -7745.8590
16/12/27 05:04:30 -15536.1515 53535.8654 -7745.8113
16/12/27 05:06:30 -15535.0813 53536.6138 -7745.7623
16/12/27 05:08:30 -15534.0153 53537.3625 -7745.7151
16/12/27 05:10:30 -15532.9479 53538.1111 -7745.6674
16/12/27 05:12:30 -15531.8777 53538.8593 -7745.6183
16/12/27 05:14:30 -15530.8102 53539.6079 -7745.5705
16/12/27 05:16:30 -15529.7441 53540.3565 -7745.5234
16/12/27 05:18:30 -15528.6738 53541.1048 -7745.4743
16/12/27 05:20:30 -15527.6063 53541.8532 -7745.4266
16/12/27 05:22:30 -15526.5373 53542.6015 -7745.3782
16/12/27 05:24:30 -15525.4697 53543.3500 -7745.3304
16/12/27 05:26:30 -15524.4027 53544.0923 -7745.2826
16/12/27 05:28:30 -15523.3337 53544.8405 -7745.2342
16/12/27 05:30:30 -15522.2660 53545.5889 -7745.1863
16/12/27 05:32:30 -15521.1983 53546.3373 -7745.1385
16/12/27 05:34:30 -15520.1292 53547.0855 -7745.0901
16/12/27 05:36:30 -15519.0614 53547.8338 -7745.0423
16/12/27 05:38:30 -15517.9937 53548.5821 -7744.9944
16/12/27 05:40:30 -15516.9244 53549.3302 -7744.9460
16/12/27 05:42:30 -15515.8566 53550.0785 -7744.8981
16/12/27 05:44:30 -15514.7894 53550.8206 -7744.8503
16/12/27 05:46:30 -15513.7229 53551.5690 -7744.8031
16/12/27 05:48:30 -15512.6516 53552.3230 -7744.7541
16/12/27 05:50:30 -15511.5837 53553.0712 -7744.7062
16/12/27 05:52:30 -15510.5157 53553.8193 -7744.6584
16/12/27 05:54:30 -15509.4463 53554.5673 -7744.6099
16/12/27 05:56:30 -15508.3783 53555.3154 -7744.5620
16/12/27 05:58:30 -15507.3109 53556.0574 -7744.5142
16/12/27 06:00:30 -15506.2442 53556.8056 -7744.4669
16/12/27 06:02:30 -15505.1733 53557.5534 -7744.4178
16/12/27 06:04:30 -15504.1052 53558.3015 -7744.3700
16/12/27 06:06:30 -15503.0385 53559.0496 -7744.3227
16/12/27 06:08:30 -15501.9703 53559.7976 -7744.2748
16/12/27 06:10:30 -15500.8993 53560.5453 -7744.2257
16/12/27 06:12:30 -15499.8325 53561.2934 -7744.1784
16/12/27 06:14:30 -15498.7642 53562.0413 -7744.1306
16/12/27 06:16:30 -15497.6966 53562.7832 -7744.0827
16/12/27 06:18:30 -15496.6269 53563.5309 -7744.0342
16/12/27 06:20:30 -15495.5586 53564.2788 -7743.9862
16/12/27 06:22:30 -15494.4902 53565.0267 -7743.9384
16/12/27 06:24:30 -15493.4219 53565.7745 -7743.8904
16/12/27 06:26:30 -15492.3514 53566.5283 -7743.8420
16/12/27 06:28:30 -15491.2830 53567.2761 -7743.7941
16/12/27 06:30:30 -15490.2152 53568.0178 -7743.7461
16/12/27 06:32:30 -15489.1467 53568.7655 -7743.6982
16/12/27 06:34:30 -15488.0796 53569.5134 -7743.6509
16/12/27 06:36:30 -15487.0082 53570.2608 -7743.6018
16/12/27 06:38:30 -15485.9397 53571.0085 -7743.5538
16/12/27 06:40:30 -15484.8711 53571.7562 -7743.5059
16/12/27 06:42:30 -15483.8039 53572.5040 -7743.4586
16/12/27 06:44:30 -15482.7352 53573.2516 -7743.4107
16/12/27 06:46:30 -15481.6666 53573.9993 -7743.3627
16/12/27 06:48:30 -15480.5971 53574.7406 -7743.3142
16/12/27 06:50:30 -15479.5284 53575.4882 -7743.2662
16/12/27 06:52:30 -15478.4596 53576.2358 -7743.2183
16/12/27 06:54:30 -15477.3909 53576.9833 -7743.1703
16/12/27 06:56:30 -15476.3221 53577.7308 -7743.1223
16/12/27 06:58:30 -15475.2546 53578.4785 -7743.0750
16/12/27 07:00:30 -15474.1858 53579.2260 -7743.0270
16/12/27 07:02:30 -15473.1141 53579.9731 -7742.9778
16/12/27 07:04:30 -15472.0466 53580.7207 -7742.9305
16/12/27 07:06:30 -15470.9783 53581.4620 -7742.8826
16/12/27 07:08:30 -15469.9087 53582.2155 -7742.8345
16/12/27 07:10:30 -15468.8398 53582.9629 -7742.7866
16/12/27 07:12:30 -15467.7707 53583.7103 -7742.7386
16/12/27 07:14:30 -15466.7031 53584.4578 -7742.6912
16/12/27 07:16:30 -15465.6340 53585.2051 -7742.6433
16/12/27 07:18:30 -15464.5650 53585.9524 -7742.5952
16/12/27 07:20:30 -15463.4951 53586.6934 -7742.5466
16/12/27 07:22:30 -15462.4259 53587.4407 -7742.4987
16/12/27 07:24:30 -15461.3568 53588.1879 -7742.4506
16/12/27 07:26:30 -15460.2876 53588.9351 -7742.4026
16/12/27 07:28:30 -15459.2184 53589.6823 -7742.3546
16/12/27 07:30:30 -15458.1506 53590.4297 -7742.3071
16/12/27 07:32:30 -15457.0813 53591.1768 -7742.2592
16/12/27 07:34:30 -15456.0120 53591.9240 -7742.2112
16/12/27 07:36:30 -15454.9427 53592.6711 -7742.1631
16/12/27 07:38:30 -15453.8740 53593.4121 -7742.1151
16/12/27 07:40:30 -15452.8060 53594.1593 -7742.0676
16/12/27 07:42:30 -15451.7366 53594.9064 -7742.0197
16/12/27 07:44:30 -15450.6672 53595.6534 -7741.9716
16/12/27 07:46:30 -15449.5977 53596.4005 -7741.9235
16/12/27 07:48:30 -15448.5282 53597.1475 -7741.8755
16/12/27 07:50:30 -15447.4601 53597.8946 -7741.8280
16/12/27 07:52:30 -15446.3906 53598.6415 -7741.7800
16/12/27 07:54:30 -15445.3211 53599.3885 -7741.7319
16/12/27 07:56:30 -15444.2515 53600.1354 -7741.6839
16/12/27 07:58:30 -15443.1819 53600.8823 -7741.6358
16/12/27 08:00:30 -15442.1136 53601.6293 -7741.5884
16/12/27 08:02:30 -15441.0440 53602.3762 -7741.5403
16/12/27 08:04:30 -15439.9743 53603.1231 -7741.4922
16/12/27 08:06:30 -15438.9046 53603.8699 -7741.4441
16/12/27 08:08:30 -15437.8348 53604.6167 -7741.3960
16/12/27 08:10:30 -15436.7671 53605.3575 -7741.3486
16/12/27 08:12:30 -15435.6973 53606.1043 -7741.3005
16/12/27 08:14:30 -15434.6275 53606.8510 -7741.2524
16/12/27 08:16:30 -15433.5577 53607.5977 -7741.2043
16/12/27 08:18:30 -15432.4878 53608.3444 -7741.1562
16/12/27 08:20:30 -15431.4193 53609.0913 -7741.1087
16/12/27 08:22:30 -15430.3494 53609.8379 -7741.0606
16/12/27 08:24:30 -15429.2795 53610.5846 -7741.0125
16/12/27 08:26:30 -15428.2095 53611.3312 -7740.9644
16/12/27 08:28:30 -15427.1401 53612.0717 -7740.9163
16/12/27 08:30:30 -15426.0715 53612.8184 -7740.8687
16/12/27 08:32:30 -15425.0014 53613.5650 -7740.8207
16/12/27 08:34:30 -15423.9314 53614.3116 -7740.7725
16/12/27 08:36:30 -15422.8613 53615.0581 -7740.7244
16/12/27 08:38:30 -15421.7911 53615.8046 -7740.6762
16/12/27 08:40:30 -15420.7224 53616.5512 -7740.6287
16/12/27 08:42:30 -15419.6550 53617.2980 -7740.5818
16/12/27 08:44:30 -15418.5848 53618.0444 -7740.5336
16/12/27 08:46:30 -15417.5146 53618.7908 -7740.4855
16/12/27 08:48:30 -15416.4443 53619.5372 -7740.4373
16/12/27 08:50:30 -15415.3740 53620.2836 -7740.3892
16/12/27 08:52:30 -15414.3051 53621.0301 -7740.3416
16/12/27 08:54:30 -15413.2347 53621.7765 -7740.2935
16/12/27 08:56:30 -15412.1644 53622.5228 -7740.2453
16/12/27 08:58:30 -15411.0940 53623.2691 -7740.1971
16/12/27 09:00:30 -15410.0270 53624.0096 -7740.1502
16/12/27 09:02:30 -15408.9566 53624.7559 -7740.1021
16/12/27 09:04:30 -15407.8861 53625.5021 -7740.0539
16/12/27 09:06:30 -15406.8170 53626.2485 -7740.0063
16/12/27 09:08:30 -15405.7465 53626.9947 -7739.9581
16/12/27 09:10:30 -15404.6759 53627.7409 -7739.9099
16/12/27 09:12:30 -15403.6082 53628.4873 -7739.8629
16/12/27 09:14:30 -15402.5376 53629.2335 -7739.8147
16/12/27 09:16:30 -15401.4669 53629.9796 -7739.7665
16/12/27 09:18:30 -15400.3969 53630.7196 -7739.7184
16/12/27 09:20:30 -15399.3277 53631.4658 -7739.6707
16/12/27 09:22:30 -15398.2570 53632.2119 -7739.6225
16/12/27 09:24:30 -15397.1890 53632.9582 -7739.5755
16/12/27 09:26:30 -15396.1183 53633.7043 -7739.5273
16/12/27 09:28:30 -15395.0475 53634.4503 -7739.4791
16/12/27 09:30:30 -15393.9767 53635.1963 -7739.4309
16/12/27 09:32:30 -15392.9058 53635.9422 -7739.3827
16/12/27 09:34:30 -15391.8385 53636.6824 -7739.3356
16/12/27 09:36:30 -15390.7675 53637.4283 -7739.2874
16/12/27 09:38:30 -15389.6980 53638.1744 -7739.2398
16/12/27 09:40:30 -15388.6271 53638.9202 -7739.1915
16/12/27 09:42:30 -15387.5561 53639.6661 -7739.1432
16/12/27 09:44:30 -15386.4879 53640.4122 -7739.0962
16/12/27 09:46:30 -15385.4169 53641.1581 -7739.0480
16/12/27 09:48:30 -15384.3453 53641.9100 -7738.9997
16/12/27 09:50:30 -15383.2762 53642.6498 -7738.9520
16/12/27 09:52:30 -15382.2065 53643.3957 -7738.9044
16/12/27 09:54:30 -15381.1368 53644.1416 -7738.8567
16/12/27 09:56:30 -15380.0657 53644.8873 -7738.8085
16/12/27 09:58:30 -15378.9945 53645.6330 -7738.7602
16/12/27 10:00:30 -15377.9261 53646.3790 -7738.7131
16/12/27 10:02:30 -15376.8549 53647.1247 -7738.6648
16/12/27 10:04:30 -15375.7836 53647.8703 -7738.6166
16/12/27 10:06:30 -15374.7158 53648.6102 -7738.5695
16/12/27 10:08:30 -15373.6445 53649.3558 -7738.5213
16/12/27 10:10:30 -15372.5731 53650.1014 -7738.4729
16/12/27 10:12:30 -15371.5032 53650.8471 -7738.4252
16/12/27 10:14:30 -15370.4346 53651.5929 -7738.3781
16/12/27 10:16:30 -15369.3632 53652.3385 -7738.3298
16/12/27 10:18:30 -15368.2917 53653.0840 -7738.2816
16/12/27 10:20:30 -15367.2231 53653.8297 -7738.2344
16/12/27 10:22:30 -15366.1516 53654.5752 -7738.1861
16/12/27 10:24:30 -15365.0808 53655.3146 -7738.1377
16/12/27 10:26:30 -15364.0120 53656.0603 -7738.0907
16/12/27 10:28:30 -15362.9405 53656.8057 -7738.0423
16/12/27 10:30:30 -15361.8689 53657.5511 -7737.9940
16/12/27 10:32:30 -15360.8001 53658.2967 -7737.9469
16/12/27 10:34:30 -15359.7284 53659.0421 -7737.8986
16/12/27 10:36:30 -15358.6581 53659.7876 -7737.8509
16/12/27 10:38:30 -15357.5879 53660.5330 -7737.8031
16/12/27 10:40:30 -15356.5175 53661.2785 -7737.7553
16/12/27 10:42:30 -15355.4464 53662.0176 -7737.7070
16/12/27 10:44:30 -15354.3775 53662.7632 -7737.6598
16/12/27 10:46:30 -15353.3057 53663.5084 -7737.6115
16/12/27 10:48:30 -15352.2366 53664.2539 -7737.5643
16/12/27 10:50:30 -15351.1648 53664.9991 -7737.5160
16/12/27 10:52:30 -15350.0929 53665.7443 -7737.4676
16/12/27 10:54:30 -15349.0238 53666.4897 -7737.4204
16/12/27 10:56:30 -15347.9519 53667.2348 -7737.3721
16/12/27 10:58:30 -15346.8799 53667.9799 -7737.3237
16/12/27 11:00:30 -15345.8114 53668.7192 -7737.2765
16/12/27 11:02:30 -15344.7394 53669.4643 -7737.2282
16/12/27 11:04:30 -15343.6702 53670.2097 -7737.1809
16/12/27 11:06:30 -15342.5995 53670.9548 -7737.1332
16/12/27 11:08:30 -15341.5268 53671.7059 -7737.0848
16/12/27 11:10:30 -15340.4575 53672.4512 -7737.0376
16/12/27 11:12:30 -15339.3853 53673.1962 -7736.9892
16/12/27 11:14:30 -15338.3166 53673.9353 -7736.9420
16/12/27 11:16:30 -15337.2445 53674.6803 -7736.8935
16/12/27 11:18:30 -15336.1750 53675.4255 -7736.8463
16/12/27 11:20:30 -15335.1028 53676.1704 -7736.7980
16/12/27 11:22:30 -15334.0333 53676.9155 -7736.7507
16/12/27 11:24:30 -15332.9610 53677.6604 -7736.7023
16/12/27 11:26:30 -15331.8887 53678.4052 -7736.6539
16/12/27 11:28:30 -15330.8191 53679.1503 -7736.6067
16/12/27 11:30:30 -15329.7468 53679.8951 -7736.5581
16/12/27 11:32:30 -15328.6779 53680.6341 -7736.5109
16/12/27 11:34:30 -15327.6054 53681.3788 -7736.4625
16/12/27 11:36:30 -15326.5357 53682.1238 -7736.4153
16/12/27 11:38:30 -15325.4633 53682.8685 -7736.3668
16/12/27 11:40:30 -15324.3936 53683.6135 -7736.3195
16/12/27 11:42:30 -15323.3211 53684.3582 -7736.2711
16/12/27 11:44:30 -15322.2513 53685.1032 -7736.2239
16/12/27 11:46:30 -15321.1788 53685.8478 -7736.1754
16/12/27 11:48:30 -15320.1089 53686.5927 -7736.1282
16/12/27 11:50:30 -15319.0370 53687.3312 -7736.0797
16/12/27 11:52:30 -15317.9671 53688.0761 -7736.0323
16/12/27 11:54:30 -15316.8944 53688.8206 -7735.9839
16/12/27 11:56:30 -15315.8245 53689.5654 -7735.9366
16/12/27 11:58:30 -15314.7518 53690.3099 -7735.8881
16/12/27 12:00:30 -15313.6818 53691.0547 -7735.8409
16/12/27 12:02:30 -15312.6090 53691.7992 -7735.7924
16/12/27 12:04:30 -15311.5390 53692.5439 -7735.7451
16/12/27 12:06:30 -15310.4696 53693.2826 -7735.6978
16/12/27 12:08:30 -15309.3968 53694.0270 -7735.6493
16/12/27 12:10:30 -15308.3267 53694.7717 -7735.6020
16/12/27 12:12:30 -15307.2538 53695.5160 -7735.5534
16/12/27 12:14:30 -15306.1836 53696.2607 -7735.5062
16/12/27 12:16:30 -15305.1107 53697.0050 -7735.4576
16/12/27 12:18:30 -15304.0405 53697.7496 -7735.4103
16/12/27 12:20:30 -15302.9703 53698.4942 -7735.3629
16/12/27 12:22:30 -15301.8972 53699.2385 -7735.3144
16/12/27 12:24:30 -15300.8276 53699.9769 -7735.2671
16/12/27 12:26:30 -15299.7545 53700.7212 -7735.2186
16/12/27 12:28:30 -15298.6842 53701.4657 -7735.1712
16/12/27 12:30:30 -15297.6110 53702.2099 -7735.1227
16/12/27 12:32:30 -15296.5406 53702.9543 -7735.0754
16/12/27 12:34:30 -15295.4702 53703.6988 -7735.0280
16/12/27 12:36:30 -15294.3970 53704.4429 -7734.9794
16/12/27 12:38:30 -15293.3266 53705.1873 -7734.9320
16/12/27 12:40:30 -15292.2561 53705.9317 -7734.8848
16/12/27 12:42:30 -15291.1835 53706.6697 -7734.8361
16/12/27 12:44:30 -15290.1129 53707.4141 -7734.7887
16/12/27 12:46:30 -15289.0396 53708.1581 -7734.7401
16/12/27 12:48:30 -15287.9690 53708.9024 -7734.6928
16/12/27 12:50:30 -15286.8983 53709.6467 -7734.6455
16/12/27 12:52:30 -15285.8249 53710.3906 -7734.5969
16/12/27 12:54:30 -15284.7543 53711.1349 -7734.5495
16/12/27 12:56:30 -15283.6836 53711.8791 -7734.5021
16/12/27 12:58:30 -15282.6101 53712.6230 -7734.4534
16/12/27 13:00:30 -15281.5400 53713.3611 -7734.4061
16/12/27 13:02:30 -15280.4692 53714.1053 -7734.3587
16/12/27 13:04:30 -15279.3956 53714.8492 -7734.3101
16/12/27 13:06:30 -15278.3248 53715.5933 -7734.2627
16/12/27 13:08:30 -15277.2540 53716.3374 -7734.2152
16/12/27 13:10:30 -15276.1803 53717.0812 -7734.1666
16/12/27 13:12:30 -15275.1094 53717.8253 -7734.1192
16/12/27 13:14:30 -15274.0371 53718.5692 -7734.0712
16/12/27 13:16:30 -15272.9662 53719.3132 -7734.0237
16/12/27 13:18:30 -15271.8930 53720.0508 -7733.9751
16/12/27 13:20:30 -15270.8220 53720.7948 -7733.9277
16/12/27 13:22:30 -15269.7504 53721.5449 -7733.8802
16/12/27 13:24:30 -15268.6765 53722.2885 -7733.8316
16/12/27 13:26:30 -15267.6054 53723.0324 -7733.7842
16/12/27 13:28:30 -15266.5343 53723.7763 -7733.7368
16/12/27 13:30:30 -15265.4632 53724.5202 -7733.6892
16/12/27 13:32:30 -15264.3899 53725.2577 -7733.6406
16/12/27 13:34:30 -15263.3187 53726.0016 -7733.5932
16/12/27 13:36:30 -15262.2475 53726.7454 -7733.5456
16/12/27 13:38:30 -15261.1763 53727.4892 -7733.4983
16/12/27 13:40:30 -15260.1022 53728.2327 -7733.4495
16/12/27 13:42:30 -15259.0309 53728.9765 -7733.4021
16/12/27 13:44:30 -15257.9582 53729.7201 -7733.3540
16/12/27 13:46:30 -15256.8869 53730.4638 -7733.3064
16/12/27 13:48:30 -15255.8128 53731.2072 -7733.2578
16/12/27 13:50:30 -15254.7421 53731.9448 -7733.2102
16/12/27 13:52:30 -15253.6706 53732.6885 -7733.1629
16/12/27 13:54:30 -15252.5992 53733.4321 -7733.1153
16/12/27 13:56:30 -15251.5249 53734.1755 -7733.0666
16/12/27 13:58:30 -15250.4534 53734.9191 -7733.0191
16/12/27 14:00:30 -15249.3819 53735.6627 -7732.9716
16/12/27 14:02:30 -15248.3104 53736.4063 -7732.9240
16/12/27 14:04:30 -15247.2388 53737.1498 -7732.8765
16/12/27 14:06:30 -15246.1651 53737.8869 -7732.8278
16/12/27 14:08:30 -15245.0934 53738.6305 -7732.7803
16/12/27 14:10:30 -15244.0204 53739.3738 -7732.7321
16/12/27 14:12:30 -15242.9487 53740.1173 -7732.6847
16/12/27 14:14:30 -15241.8770 53740.8607 -7732.6370
16/12/27 14:16:30 -15240.8053 53741.6042 -7732.5896
16/12/27 14:18:30 -15239.7308 53742.3473 -7732.5407
16/12/27 14:20:30 -15238.6590 53743.0907 -7732.4933
16/12/27 14:22:30 -15237.5872 53743.8340 -7732.4457
16/12/27 14:24:30 -15236.5160 53744.5713 -7732.3981
16/12/27 14:26:30 -15235.4442 53745.3146 -7732.3506
16/12/27 14:28:30 -15234.3709 53746.0578 -7732.3024
16/12/27 14:30:30 -15233.2990 53746.8011 -7732.2549
16/12/27 14:32:30 -15232.2243 53747.5440 -7732.2060
16/12/27 14:34:30 -15231.1523 53748.2873 -7732.1585
16/12/27 14:36:30 -15230.0803 53749.0305 -7732.1110
16/12/27 14:38:30 -15229.0083 53749.7737 -7732.0633
16/12/27 14:40:30 -15227.9362 53750.5169 -7732.0158
16/12/27 14:42:30 -15226.8649 53751.2540 -7731.9682
16/12/27 14:44:30 -15225.7914 53751.9970 -7731.9199
16/12/27 14:46:30 -15224.7193 53752.7402 -7731.8724
16/12/27 14:48:30 -15223.6471 53753.4833 -7731.8247
16/12/27 14:50:30 -15222.5722 53754.2261 -7731.7759
16/12/27 14:52:30 -15221.5000 53754.9691 -7731.7283
16/12/27 14:54:30 -15220.4278 53755.7122 -7731.6807
16/12/27 14:56:30 -15219.3555 53756.4552 -7731.6331
16/12/27 14:58:30 -15218.2833 53757.1982 -7731.5855
16/12/27 15:00:30 -15217.2116 53757.9351 -7731.5378
16/12/27 15:02:30 -15216.1379 53758.6780 -7731.4896
16/12/27 15:04:30 -15215.0656 53759.4209 -7731.4420
16/12/27 15:06:30 -15213.9932 53760.1639 -7731.3943
16/12/27 15:08:30 -15212.9208 53760.9068 -7731.3467
16/12/27 15:10:30 -15211.8484 53761.6497 -7731.2991
16/12/27 15:12:30 -15210.7760 53762.3925 -7731.2514
16/12/27 15:14:30 -15209.7021 53763.1352 -7731.2031
16/12/27 15:16:30 -15208.6296 53763.8781 -7731.1555
16/12/27 15:18:30 -15207.5577 53764.6148 -7731.1079
16/12/27 15:20:30 -15206.4852 53765.3576 -7731.0602
16/12/27 15:22:30 -15205.4126 53766.1004 -7731.0124
16/12/27 15:24:30 -15204.3400 53766.8431 -7730.9648
16/12/27 15:26:30 -15203.2659 53767.5857 -7730.9166
16/12/27 15:28:30 -15202.1933 53768.3284 -7730.8689
16/12/27 15:30:30 -15201.1206 53769.0711 -7730.8212
16/12/27 15:32:30 -15200.0479 53769.8138 -7730.7735
16/12/27 15:34:30 -15198.9759 53770.5504 -7730.7258
16/12/27 15:36:30 -15197.9031 53771.2930 -7730.6782
16/12/27 15:38:30 -15196.8289 53772.0355 -7730.6298
16/12/27 15:40:30 -15195.7561 53772.7781 -7730.5821
16/12/27 15:42:30 -15194.6833 53773.5206 -7730.5344
16/12/27 15:44:30 -15193.6104 53774.2632 -7730.4867
16/12/27 15:46:30 -15192.5375 53775.0057 -7730.4390
16/12/27 15:48:30 -15191.4646 53775.7482 -7730.3913
16/12/27 15:50:30 -15190.3917 53776.4907 -7730.3435
16/12/27 15:52:30 -15189.3180 53777.2270 -7730.2952
16/12/27 15:54:30 -15188.2450 53777.9694 -7730.2475
16/12/27 15:56:30 -15187.1719 53778.7119 -7730.1998
16/12/27 15:58:30 -15186.0989 53779.4543 -7730.1520
16/12/27 16:00:30 -15185.0258 53780.1967 -7730.1043
16/12/27 16:02:30 -15183.9527 53780.9390 -7730.0565
16/12/27 16:04:30 -15182.8782 53781.6812 -7730.0081
16/12/27 16:06:30 -15181.8051 53782.4236 -7729.9604
16/12/27 16:08:30 -15180.7319 53783.1659 -7729.9126
16/12/27 16:10:30 -15179.6594 53783.9021 -7729.8648
16/12/27 16:12:30 -15178.5862 53784.6444 -7729.8171
16/12/27 16:14:30 -15177.5143 53785.3868 -7729.7700
16/12/27 16:16:30 -15176.4410 53786.1290 -7729.7222
16/12/27 16:18:30 -15175.3678 53786.8712 -7729.6744
16/12/27 16:20:30 -15174.2944 53787.6134 -7729.6266
16/12/27 16:22:30 -15173.2211 53788.3556 -7729.5788
16/12/27 16:24:30 -15172.1463 53789.0976 -7729.5304
16/12/27 16:26:30 -15171.0729 53789.8397 -7729.4826
16/12/27 16:28:30 -15170.0001 53790.5758 -7729.4348
16/12/27 16:30:30 -15168.9267 53791.3179 -7729.3870
16/12/27 16:32:30 -15167.8546 53792.0601 -7729.3397
16/12/27 16:34:30 -15166.7811 53792.8022 -7729.2920
16/12/27 16:36:30 -15165.7075 53793.5442 -7729.2442
16/12/27 16:38:30 -15164.6340 53794.2862 -7729.1963
16/12/27 16:40:30 -15163.5604 53795.0282 -7729.1485
16/12/27 16:42:30 -15162.4875 53795.7641 -7729.1007
16/12/27 16:44:30 -15161.4124 53796.5059 -7729.0523
16/12/27 16:46:30 -15160.3416 53797.2481 -7729.0056
16/12/27 16:48:30 -15159.2686 53797.9840 -7728.9578
16/12/27 16:50:30 -15158.1948 53798.7259 -7728.9100
16/12/27 16:52:30 -15157.1197 53799.4676 -7728.8615
16/12/27 16:54:30 -15156.0459 53800.2094 -7728.8137
16/12/27 16:56:30 -15154.9722 53800.9513 -7728.7658
16/12/27 16:58:30 -15153.9012 53801.6934 -7728.7191
16/12/27 17:00:30 -15152.8259 53802.4350 -7728.6707
16/12/27 17:02:30 -15151.7520 53803.1768 -7728.6228
16/12/27 17:04:30 -15150.6782 53803.9186 -7728.5749
16/12/27 17:06:30 -15149.6049 53804.6542 -7728.5270
16/12/27 17:08:30 -15148.5324 53805.3961 -7728.4798
16/12/27 17:10:30 -15147.4584 53806.1378 -7728.4320
16/12/27 17:12:30 -15146.3844 53806.8795 -7728.3840
16/12/27 17:14:30 -15145.3104 53807.6211 -7728.3362
16/12/27 17:16:30 -15144.2377 53808.3629 -7728.2888
16/12/27 17:18:30 -15143.1637 53809.1045 -7728.2409
16/12/27 17:20:30 -15142.0896 53809.8461 -7728.1930
16/12/27 17:22:30 -15141.0154 53810.5877 -7728.1451
16/12/27 17:24:30 -15139.9419 53811.3232 -7728.0972
16/12/27 17:26:30 -15138.8692 53812.0649 -7728.0499
16/12/27 17:28:30 -15137.7950 53812.8064 -7728.0020
16/12/27 17:30:30 -15136.7207 53813.5479 -7727.9541
16/12/27 17:32:30 -15135.6479 53814.2895 -7727.9067
16/12/27 17:34:30 -15134.5736 53815.0310 -7727.8588
16/12/27 17:36:30 -15133.4993 53815.7724 -7727.8108
16/12/27 17:38:30 -15132.4250 53816.5138 -7727.7629
16/12/27 17:40:30 -15131.3520 53817.2554 -7727.7156
16/12/27 17:42:30 -15130.2783 53817.9907 -7727.6677
16/12/27 17:44:30 -15129.2039 53818.7320 -7727.6197
16/12/27 17:46:30 -15128.1295 53819.4734 -7727.5717
16/12/27 17:48:30 -15127.0564 53820.2148 -7727.5244
16/12/27 17:50:30 -15125.9819 53820.9561 -7727.4764
16/12/27 17:52:30 -15124.9074 53821.6974 -7727.4284
16/12/27 17:54:30 -15123.8357 53822.4390 -7727.3817
16/12/27 17:56:30 -15122.7597 53823.1801 -7727.3330
16/12/27 17:58:30 -15121.6858 53823.9152 -7727.2851
16/12/27 18:00:30 -15120.6140 53824.6567 -7727.2384
16/12/27 18:02:30 -15119.5394 53825.3979 -7727.1903
16/12/27 18:04:30 -15118.4633 53826.1389 -7727.1417
16/12/27 18:06:30 -15117.3914 53826.8803 -7727.0950
16/12/27 18:08:30 -15116.3167 53827.6214 -7727.0470
16/12/27 18:10:30 -15115.2419 53828.3625 -7726.9989
16/12/27 18:12:30 -15114.1685 53829.1038 -7726.9515
16/12/27 18:14:30 -15113.0937 53829.8448 -7726.9036
16/12/27 18:16:30 -15112.0196 53830.5798 -7726.8555
16/12/27 18:18:30 -15110.9462 53831.3210 -7726.8080
16/12/27 18:20:30 -15109.8713 53832.0620 -7726.7600
16/12/27 18:22:30 -15108.7964 53832.8029 -7726.7120
16/12/27 18:24:30 -15107.7229 53833.5440 -7726.6646
16/12/27 18:26:30 -15106.6479 53834.2850 -7726.6165
16/12/27 18:28:30 -15105.5758 53835.0262 -7726.5697
16/12/27 18:30:30 -15104.5008 53835.7671 -7726.5216
16/12/27 18:32:30 -15103.4243 53836.5078 -7726.4730
16/12/27 18:34:30 -15102.3527 53837.2429 -7726.4262
16/12/27 18:36:30 -15101.2777 53837.9838 -7726.3781
16/12/27 18:38:30 -15100.2040 53838.7247 -7726.3307
16/12/27 18:40:30 -15099.1288 53839.4655 -7726.2826
16/12/27 18:42:30 -15098.0537 53840.2063 -7726.2344
16/12/27 18:44:30 -15096.9799 53840.9472 -7726.1870
16/12/27 18:46:30 -15095.9047 53841.6880 -7726.1389
16/12/27 18:48:30 -15094.8323 53842.4290 -7726.0921
16/12/27 18:50:30 -15093.7570 53843.1697 -7726.0440
16/12/27 18:52:30 -15092.6810 53843.9041 -7725.9952
16/12/27 18:54:30 -15091.6085 53844.6451 -7725.9484
16/12/27 18:56:30 -15090.5332 53845.3857 -7725.9003
16/12/27 18:58:30 -15089.4599 53846.1204 -7725.8528
16/12/27 19:00:30 -15088.3845 53846.8610 -7725.8047
16/12/27 19:02:30 -15087.3105 53847.6017 -7725.7571
16/12/27 19:04:30 -15086.2351 53848.3423 -7725.7090
16/12/27 19:06:30 -15085.1624 53849.0832 -7725.6621
16/12/27 19:08:30 -15084.0869 53849.8237 -7725.6140
16/12/27 19:10:30 -15083.0128 53850.5643 -7725.5664
16/12/27 19:12:30 -15081.9380 53851.2987 -7725.5183
16/12/27 19:14:30 -15080.8638 53852.0393 -7725.4707
16/12/27 19:16:30 -15079.7882 53852.7798 -7725.4226
16/12/27 19:18:30 -15078.7154 53853.5205 -7725.3757
16/12/27 19:20:30 -15077.6397 53854.2609 -7725.3276
16/12/27 19:22:30 -15076.5654 53855.0014 -7725.2800
16/12/27 19:24:30 -15075.4897 53855.7418 -7725.2319
16/12/27 19:26:30 -15074.4154 53856.4823 -7725.1843
16/12/27 19:28:30 -15073.3397 53857.2226 -7725.1361
16/12/27 19:30:30 -15072.2674 53857.9571 -7725.0891
16/12/27 19:32:30 -15071.1916 53858.6974 -7725.0410
16/12/27 19:34:30 -15070.1172 53859.4378 -7724.9934
16/12/27 19:36:30 -15069.0413 53860.1781 -7724.9452
16/12/27 19:38:30 -15067.9669 53860.9184 -7724.8976
16/12/27 19:40:30 -15066.8910 53861.6586 -7724.8494
16/12/27 19:42:30 -15065.8178 53862.3991 -7724.8025
16/12/27 19:44:30 -15064.7419 53863.1393 -7724.7542
16/12/27 19:46:30 -15063.6673 53863.8796 -7724.7066
16/12/27 19:48:30 -15062.5920 53864.6136 -7724.6583
16/12/27 19:50:30 -15061.5174 53865.3539 -7724.6108
16/12/27 19:52:30 -15060.4441 53866.0943 -7724.5638
16/12/27 19:54:30 -15059.3680 53866.8343 -7724.5155
16/12/27 19:56:30 -15058.2933 53867.5745 -7724.4679
16/12/27 19:58:30 -15057.2172 53868.3145 -7724.4197
16/12/27 20:00:30 -15056.1424 53869.0547 -7724.3721
16/12/27 20:02:30 -15055.0663 53869.7947 -7724.3238
16/12/27 20:04:30 -15053.9928 53870.5349 -7724.2768
16/12/27 20:06:30 -15052.9187 53871.2689 -7724.2291
16/12/27 20:08:30 -15051.8425 53872.0089 -7724.1809
16/12/27 20:10:30 -15050.7690 53872.7491 -7724.1338
16/12/27 20:12:30 -15049.6913 53873.4888 -7724.0849
16/12/27 20:14:30 -15048.6177 53874.2290 -7724.0380
16/12/27 20:16:30 -15047.5427 53874.9690 -7723.9902
16/12/27 20:18:30 -15046.4664 53875.7088 -7723.9419
16/12/27 20:20:30 -15045.3934 53876.4428 -7723.8949
16/12/27 20:22:30 -15044.3156 53877.1824 -7723.8459
16/12/27 20:24:30 -15043.2419 53877.9225 -7723.7989
16/12/27 20:26:30 -15042.1676 53878.6563 -7723.7512
16/12/27 20:28:30 -15041.0910 53879.3960 -7723.7029
16/12/27 20:30:30 -15040.0173 53880.1360 -7723.6558
16/12/27 20:32:30 -15038.9421 53880.8759 -7723.6082
16/12/27 20:34:30 -15037.8655 53881.6155 -7723.5598
16/12/27 20:36:30 -15036.7917 53882.3555 -7723.5127
16/12/27 20:38:30 -15035.7165 53883.0953 -7723.4649
16/12/27 20:40:30 -15034.6398 53883.8349 -7723.4167
16/12/27 20:42:30 -15033.5645 53884.5746 -7723.3689
16/12/27 20:44:30 -15032.4913 53885.3084 -7723.3219
16/12/27 20:46:30 -15031.4145 53886.0479 -7723.2734
16/12/27 20:48:30 -15030.3392 53886.7876 -7723.2257
16/12/27 20:50:30 -15029.2652 53887.5274 -7723.1786
16/12/27 20:52:30 -15028.1869 53888.2667 -7723.1297
16/12/27 20:54:30 -15027.1129 53889.0065 -7723.0825
16/12/27 20:56:30 -15026.0374 53889.7461 -7723.0347
16/12/27 20:58:30 -15024.9633 53890.4858 -7722.9876
16/12/27 21:00:30 -15023.8864 53891.2252 -7722.9393
16/12/27 21:02:30 -15022.8116 53891.9587 -7722.8914
16/12/27 21:04:30 -15021.7374 53892.6984 -7722.8443
16/12/27 21:06:30 -15020.6603 53893.4377 -7722.7959
16/12/27 21:08:30 -15019.5847 53894.1772 -7722.7481
16/12/27 21:10:30 -15018.5105 53894.9168 -7722.7009
16/12/27 21:12:30 -15017.4348 53895.6562 -7722.6532
16/12/27 21:14:30 -15016.3577 53896.3955 -7722.6048
16/12/27 21:16:30 -15015.2819 53897.1349 -7722.5570
16/12/27 21:18:30 -15014.2076 53897.8744 -7722.5098
16/12/27 21:20:30 -15013.1325 53898.6077 -7722.4620
16/12/27 21:22:30 -15012.0553 53899.3468 -7722.4136
16/12/27 21:24:30 -15010.9809 53900.0863 -7722.3664
16/12/27 21:26:30 -15009.9057 53900.8195 -7722.3185
16/12/27 21:28:30 -15008.8312 53901.5590 -7722.2713
16/12/27 21:30:30 -15007.7525 53902.2979 -7722.2223
16/12/27 21:32:30 -15006.6779 53903.0373 -7722.1751
16/12/27 21:34:30 -15005.6020 53903.7765 -7722.1271
16/12/27 21:36:30 -15004.5274 53904.5159 -7722.0799
16/12/27 21:38:30 -15003.4514 53905.2550 -7722.0321
16/12/27 21:40:30 -15002.3747 53905.9880 -7721.9837
16/12/27 21:42:30 -15001.3000 53906.7273 -7721.9364
16/12/27 21:44:30 -15000.2239 53907.4664 -7721.8886
16/12/27 21:46:30 -14999.1492 53908.2056 -7721.8413
16/12/27 21:48:30 -14998.0730 53908.9447 -7721.7935
16/12/27 21:50:30 -14996.9955 53909.6836 -7721.7450
16/12/27 21:52:30 -14995.9193 53910.4226 -7721.6971
16/12/27 21:54:30 -14994.8445 53911.1618 -7721.6497
16/12/27 21:56:30 -14993.7682 53911.9008 -7721.6019
16/12/27 21:58:30 -14992.6941 53912.6339 -7721.5546
16/12/27 22:00:30 -14991.6178 53913.3728 -7721.5067
16/12/27 22:02:30 -14990.5401 53914.1116 -7721.4582
16/12/27 22:04:30 -14989.4651 53914.8507 -7721.4109
16/12/27 22:06:30 -14988.3887 53915.5896 -7721.3630
16/12/27 22:08:30 -14987.3138 53916.3286 -7721.3156
16/12/27 22:10:30 -14986.2373 53917.0675 -7721.2677
16/12/27 22:12:30 -14985.1623 53917.8065 -7721.2205
16/12/27 22:14:30 -14984.0830 53918.5449 -7721.1713
16/12/27 22:16:30 -14983.0086 53919.2778 -7721.1240
16/12/27 22:18:30 -14981.9321 53920.0166 -7721.0761
16/12/27 22:20:30 -14980.8576 53920.7494 -7721.0288
16/12/27 22:22:30 -14979.7811 53921.4882 -7720.9808
16/12/27 22:24:30 -14978.7058 53922.2270 -7720.9335
16/12/27 22:26:30 -14977.6292 53922.9657 -7720.8855
16/12/27 22:28:30 -14976.5540 53923.7046 -7720.8381
16/12/27 22:30:30 -14975.4773 53924.4432 -7720.7901
16/12/27 22:32:30 -14974.3992 53925.1817 -7720.7416
16/12/27 22:34:30 -14973.3225 53925.9203 -7720.6937
16/12/27 22:36:30 -14972.2478 53926.6530 -7720.6463
16/12/27 22:38:30 -14971.1710 53927.3916 -7720.5983
16/12/27 22:40:30 -14970.0956 53928.1303 -7720.5509
16/12/27 22:42:30 -14969.0188 53928.8688 -7720.5029
16/12/27 22:44:30 -14967.9433 53929.6075 -7720.4556
16/12/27 22:46:30 -14966.8665 53930.3460 -7720.4076
16/12/27 22:48:30 -14965.7910 53931.0846 -7720.3601
16/12/27 22:50:30 -14964.7140 53931.8231 -7720.3121
16/12/27 22:52:30 -14963.6385 53932.5617 -7720.2647
16/12/27 22:54:30 -14962.5622 53933.2940 -7720.2168
16/12/27 22:56:30 -14961.4866 53934.0326 -7720.1693
16/12/27 22:58:30 -14960.4095 53934.7709 -7720.1213
16/12/27 23:00:30 -14959.3339 53935.5095 -7720.0738
16/12/27 23:02:30 -14958.2568 53936.2478 -7720.0258
16/12/27 23:04:30 -14957.1811 53936.9863 -7719.9784
16/12/27 23:06:30 -14956.1040 53937.7246 -7719.9303
16/12/27 23:08:30 -14955.0282 53938.4630 -7719.8828
16/12/27 23:10:30 -14953.9517 53939.1952 -7719.8349
16/12/27 23:12:30 -14952.8759 53939.9336 -7719.7874
16/12/27 23:14:30 -14951.7993 53940.6657 -7719.7394
16/12/27 23:16:30 -14950.7235 53941.4041 -7719.6919
16/12/27 23:18:30 -14949.6462 53942.1422 -7719.6438
16/12/27 23:20:30 -14948.5689 53942.8804 -7719.5957
16/12/27 23:22:30 -14947.4930 53943.6187 -7719.5482
16/12/27 23:24:30 -14946.4156 53944.3568 -7719.5002
16/12/27 23:26:30 -14945.3396 53945.0951 -7719.4527
16/12/27 23:28:30 -14944.2622 53945.8331 -7719.4046
16/12/27 23:30:30 -14943.1861 53946.5714 -7719.3571
16/12/27 23:32:30 -14942.1094 53947.3033 -7719.3090
16/12/27 23:34:30 -14941.0333 53948.0415 -7719.2615
16/12/27 23:36:30 -14939.9557 53948.7795 -7719.2135
16/12/27 23:38:30 -14938.8796 53949.5176 -7719.1659
16/12/27 23:40:30 -14937.8020 53950.2556 -7719.1178
16/12/27 23:42:30 -14936.7259 53950.9937 -7719.0702
16/12/27 23:44:30 -14935.6482 53951.7316 -7719.0221
16/12/27 23:46:30 -14934.5719 53952.4696 -7718.9747
16/12/27 23:48:30 -14933.4943 53953.2075 -7718.9264
16/12/27 23:50:30 -14932.4187 53953.9394 -7718.8790
16/12/27 23:52:30 -14931.3410 53954.6773 -7718.8308
16/12/27 23:54:30 -14930.2653 53955.4092 -7718.7832
16/12/27 23:56:30 -14929.1876 53956.1470 -7718.7351
16/12/27 23:58:30 -14928.1126 53956.8851 -7718.6881
16/12/28 00:00:30 -14927.0361 53957.6230 -7718.6406
16/12/28 00:02:30 -14925.9583 53958.3607 -7718.5924
16/12/28 00:04:30 -14924.8818 53959.0986 -7718.5448
16/12/28 00:06:30 -14923.8039 53959.8363 -7718.4966
16/12/28 00:08:30 -14922.7274 53960.5741 -7718.4491
16/12/28 00:10:30 -14921.6501 53961.3057 -7718.4009
16/12/28 00:12:30 -14920.5736 53962.0435 -7718.3533
16/12/28 00:14:30 -14919.4956 53962.7811 -7718.3051
16/12/28 00:16:30 -14918.4203 53963.5190 -7718.2582
16/12/28 00:18:30 -14917.3437 53964.2568 -7718.2105
16/12/28 00:20:30 -14916.2656 53964.9943 -7718.1623
16/12/28 00:22:30 -14915.1889 53965.7320 -7718.1147
16/12/28 00:24:30 -14914.1107 53966.4695 -7718.0665
16/12/28 00:26:30 -14913.0340 53967.2072 -7718.0189
16/12/28 00:28:30 -14911.9565 53967.9386 -7717.9706
16/12/28 00:30:30 -14910.8811 53968.6764 -7717.9235
16/12/28 00:32:30 -14909.8043 53969.4140 -7717.8760
16/12/28 00:34:30 -14908.7267 53970.1453 -7717.8277
16/12/28 00:36:30 -14907.6498 53970.8829 -7717.7801
16/12/28 00:38:30 -14906.5715 53971.6202 -7717.7319
16/12/28 00:40:30 -14905.4946 53972.3577 -7717.6842
16/12/28 00:42:30 -14904.4190 53973.0954 -7717.6372
16/12/28 00:44:30 -14903.3406 53973.8327 -7717.5888
16/12/28 00:46:30 -14902.2636 53974.5702 -7717.5412
16/12/28 00:48:30 -14901.1859 53975.3014 -7717.4929
16/12/28 00:50:30 -14900.1089 53976.0388 -7717.4452
16/12/28 00:52:30 -14899.0332 53976.7763 -7717.3981
16/12/28 00:54:30 -14897.9547 53977.5136 -7717.3499
16/12/28 00:56:30 -14896.8775 53978.2509 -7717.3022
16/12/28 00:58:30 -14895.7990 53978.9881 -7717.2538
16/12/28 01:00:30 -14894.7218 53979.7254 -7717.2061
16/12/28 01:02:30 -14893.6459 53980.4629 -7717.1591
16/12/28 01:04:30 -14892.5673 53981.2000 -7717.1107
16/12/28 01:06:30 -14891.4907 53981.9312 -7717.0631
16/12/28 01:08:30 -14890.4121 53982.6682 -7717.0147
16/12/28 01:10:30 -14889.3361 53983.4056 -7716.9677
16/12/28 01:12:30 -14888.2595 53984.1367 -7716.9199
16/12/28 01:14:30 -14887.1807 53984.8737 -7716.8716
16/12/28 01:16:30 -14886.1034 53985.6109 -7716.8238
16/12/28 01:18:30 -14885.0273 53986.3482 -7716.7768
16/12/28 01:20:30 -14883.9485 53987.0851 -7716.7283
16/12/28 01:22:30 -14882.8710 53987.8222 -7716.6805
16/12/28 01:24:30 -14881.7921 53988.5592 -7716.6322
16/12/28 01:26:30 -14880.7167 53989.2903 -7716.5852
16/12/28 01:28:30 -14879.6391 53990.0273 -7716.5373
16/12/28 01:30:30 -14878.5602 53990.7642 -7716.4889
16/12/28 01:32:30 -14877.4840 53991.5014 -7716.4417
16/12/28 01:34:30 -14876.4064 53992.2383 -7716.3940
16/12/28 01:36:30 -14875.3273 53992.9751 -7716.3456
16/12/28 01:38:30 -14874.2497 53993.7121 -7716.2977
16/12/28 01:40:30 -14873.1734 53994.4491 -7716.2505
16/12/28 01:42:30 -14872.0942 53995.1859 -7716.2022
16/12/28 01:44:30 -14871.0172 53995.9167 -7716.1544
16/12/28 01:46:30 -14869.9408 53996.6537 -7716.1072
16/12/28 01:48:30 -14868.8638 53997.3844 -7716.0594
16/12/28 01:50:30 -14867.7845 53998.1211 -7716.0110
16/12/28 01:52:30 -14866.7080 53998.8581 -7715.9638
16/12/28 01:54:30 -14865.6302 53999.5948 -7715.9160
16/12/28 01:56:30 -14864.5509 54000.3314 -7715.8675
16/12/28 01:58:30 -14863.4743 54001.0683 -7715.8203
16/12/28 02:00:30 -14862.3964 54001.8050 -7715.7725
16/12/28 02:02:30 -14861.3170 54002.5416 -7715.7240
16/12/28 02:04:30 -14860.2404 54003.2784 -7715.6767
16/12/28 02:06:30 -14859.1631 54004.0090 -7715.6289
16/12/28 02:08:30 -14858.0864 54004.7458 -7715.5816
16/12/28 02:10:30 -14857.0070 54005.4822 -7715.5332
16/12/28 02:12:30 -14855.9289 54006.2188 -7715.4853
16/12/28 02:14:30 -14854.8521 54006.9556 -7715.4381
16/12/28 02:16:30 -14853.7726 54007.6920 -7715.3896
16/12/28 02:18:30 -14852.6944 54008.4285 -7715.3416
16/12/28 02:20:30 -14851.6175 54009.1652 -7715.2945
16/12/28 02:22:30 -14850.5401 54009.8956 -7715.2465
16/12/28 02:24:30 -14849.4632 54010.6323 -7715.1992
16/12/28 02:26:30 -14848.3842 54011.3625 -7715.1508
16/12/28 02:28:30 -14847.3059 54012.0989 -7715.1029
16/12/28 02:30:30 -14846.2290 54012.8355 -7715.0555
16/12/28 02:32:30 -14845.1493 54013.5717 -7715.0070
16/12/28 02:34:30 -14844.0723 54014.3083 -7714.9597
16/12/28 02:36:30 -14842.9939 54015.0446 -7714.9117
16/12/28 02:38:30 -14841.9168 54015.7811 -7714.8644
16/12/28 02:40:30 -14840.8370 54016.5173 -7714.8158
16/12/28 02:42:30 -14839.7585 54017.2536 -7714.7679
16/12/28 02:44:30 -14838.6821 54017.9839 -7714.7206
16/12/28 02:46:30 -14837.6022 54018.7200 -7714.6720
16/12/28 02:48:30 -14836.5264 54019.4566 -7714.6253
16/12/28 02:50:30 -14835.4464 54020.1926 -7714.5767
16/12/28 02:52:30 -14834.3699 54020.9229 -7714.5294
16/12/28 02:54:30 -14833.2912 54021.6591 -7714.4815
16/12/28 02:56:30 -14832.2140 54022.3954 -7714.4340
16/12/28 02:58:30 -14831.1339 54023.1314 -7714.3854
16/12/28 03:00:30 -14830.0566 54023.8677 -7714.3381
16/12/28 03:02:30 -14828.9779 54024.6038 -7714.2901
16/12/28 03:04:30 -14827.9012 54025.3339 -7714.2428
16/12/28 03:06:30 -14826.8210 54026.0698 -7714.1942
16/12/28 03:08:30 -14825.7422 54026.8058 -7714.1461
16/12/28 03:10:30 -14824.6647 54027.5420 -7714.0988
16/12/28 03:12:30 -14823.5859 54028.2780 -7714.0507
16/12/28 03:14:30 -14822.5084 54029.0142 -7714.0033
16/12/28 03:16:30 -14821.4309 54029.7503 -7713.9559
16/12/28 03:18:30 -14820.3506 54030.4861 -7713.9072
16/12/28 03:20:30 -14819.2729 54031.2221 -7713.8599
16/12/28 03:22:30 -14818.1947 54031.9520 -7713.8118
16/12/28 03:24:30 -14817.1171 54032.6880 -7713.7643
16/12/28 03:26:30 -14816.0373 54033.4176 -7713.7157
16/12/28 03:28:30 -14814.9611 54034.1538 -7713.6689
16/12/28 03:30:30 -14813.8806 54034.8894 -7713.6202
16/12/28 03:32:30 -14812.8029 54035.6254 -7713.5727
16/12/28 03:34:30 -14811.7237 54036.3612 -7713.5246
16/12/28 03:36:30 -14810.6460 54037.0971 -7713.4771
16/12/28 03:38:30 -14809.5654 54037.8327 -7713.4285
16/12/28 03:40:30 -14808.4876 54038.5685 -7713.3810
16/12/28 03:42:30 -14807.4104 54039.2983 -7713.3335
16/12/28 03:44:30 -14806.3312 54040.0340 -7713.2854
16/12/28 03:46:30 -14805.2533 54040.7698 -7713.2380
16/12/28 03:48:30 -14804.1739 54041.5054 -7713.1899
16/12/28 03:50:30 -14803.0960 54042.2412 -7713.1424
16/12/28 03:52:30 -14802.0159 54042.9706 -7713.0937
16/12/28 03:54:30 -14800.9379 54043.7063 -7713.0463
16/12/28 03:56:30 -14799.8599 54044.4420 -7712.9987
16/12/28 03:58:30 -14798.7804 54045.1776 -7712.9506
16/12/28 04:00:30 -14797.7023 54045.9132 -7712.9032
16/12/28 04:02:30 -14796.6215 54046.6486 -7712.8543
16/12/28 04:04:30 -14795.5454 54047.3783 -7712.8074
16/12/28 04:06:30 -14794.4673 54048.1139 -7712.7600
16/12/28 04:08:30 -14793.3863 54048.8492 -7712.7111
16/12/28 04:10:30 -14792.3081 54049.5848 -7712.6636
16/12/28 04:12:30 -14791.2299 54050.3203 -7712.6160
16/12/28 04:14:30 -14790.1503 54051.0557 -7712.5678
16/12/28 04:16:30 -14789.0719 54051.7912 -7712.5203
16/12/28 04:18:30 -14787.9909 54052.5264 -7712.4715
16/12/28 04:20:30 -14786.9146 54053.2560 -7712.4246
16/12/28 04:22:30 -14785.8363 54053.9914 -7712.3770
16/12/28 04:24:30 -14784.7559 54054.7205 -7712.3282
16/12/28 04:26:30 -14783.6775 54055.4559 -7712.2805
16/12/28 04:28:30 -14782.5990 54056.1913 -7712.2331
16/12/28 04:30:30 -14781.5192 54056.9265 -7712.1848
16/12/28 04:32:30 -14780.4407 54057.6619 -7712.1373
16/12/28 04:34:30 -14779.3622 54058.3972 -7712.0896
16/12/28 04:36:30 -14778.2823 54059.1324 -7712.0414
16/12/28 04:38:30 -14777.2037 54059.8677 -7711.9938
16/12/28 04:40:30 -14776.1251 54060.6029 -7711.9462
16/12/28 04:42:30 -14775.0444 54061.3318 -7711.8973
16/12/28 04:44:30 -14773.9658 54062.0670 -7711.8497
16/12/28 04:46:30 -14772.8893 54062.7963 -7711.8027
16/12/28 04:48:30 -14771.8105 54063.5315 -7711.7551
16/12/28 04:50:30 -14770.7291 54064.2664 -7711.7061
16/12/28 04:52:30 -14769.6503 54065.0015 -7711.6585
16/12/28 04:54:30 -14768.5716 54065.7367 -7711.6109
16/12/28 04:56:30 -14767.4914 54066.4716 -7711.5626
16/12/28 04:58:30 -14766.4126 54067.2067 -7711.5149
16/12/28 05:00:30 -14765.3338 54067.9418 -7711.4673
16/12/28 05:02:30 -14764.2556 54068.6708 -7711.4197
16/12/28 05:04:30 -14763.1754 54069.4057 -7711.3713
16/12/28 05:06:30 -14762.0964 54070.1407 -7711.3237
16/12/28 05:08:30 -14761.0175 54070.8757 -7711.2759
16/12/28 05:10:30 -14759.9385 54071.6107 -7711.2283
16/12/28 05:12:30 -14758.8575 54072.3392 -7711.1793
16/12/28 05:14:30 -14757.7799 54073.0743 -7711.1322
16/12/28 05:16:30 -14756.7008 54073.8093 -7711.0845
16/12/28 05:18:30 -14755.6218 54074.5442 -7711.0368
16/12/28 05:20:30 -14754.5399 54075.2787 -7710.9878
16/12/28 05:22:30 -14753.4607 54076.0136 -7710.9402
16/12/28 05:24:30 -14752.3837 54076.7425 -7710.8931
16/12/28 05:26:30 -14751.3046 54077.4773 -7710.8453
16/12/28 05:28:30 -14750.2254 54078.2121 -7710.7975
16/12/28 05:30:30 -14749.1434 54078.9466 -7710.7486
16/12/28 05:32:30 -14748.0641 54079.6813 -7710.7009
16/12/28 05:34:30 -14746.9849 54080.4161 -7710.6532
16/12/28 05:36:30 -14745.9077 54081.1449 -7710.6061
16/12/28 05:38:30 -14744.8284 54081.8796 -7710.5582
16/12/28 05:40:30 -14743.7462 54082.6139 -7710.5093
16/12/28 05:42:30 -14742.6669 54083.3486 -7710.4614
16/12/28 05:44:30 -14741.5883 54084.0771 -7710.4136
16/12/28 05:46:30 -14740.5102 54084.8119 -7710.3665
16/12/28 05:48:30 -14739.4308 54085.5465 -7710.3187
16/12/28 05:50:30 -14738.3513 54086.2811 -7710.2710
16/12/28 05:52:30 -14737.2690 54087.0153 -7710.2220
16/12/28 05:54:30 -14736.1895 54087.7499 -7710.1741
16/12/28 05:56:30 -14735.1099 54088.4844 -7710.1264
16/12/28 05:58:30 -14734.0318 54089.2191 -7710.0792
16/12/28 06:00:30 -14732.9529 54089.9475 -7710.0312
16/12/28 06:02:30 -14731.8733 54090.6819 -7709.9835
16/12/28 06:04:30 -14730.7937 54091.4164 -7709.9356
16/12/28 06:06:30 -14729.7119 54092.1444 -7709.8866
16/12/28 06:08:30 -14728.6336 54092.8789 -7709.8393
16/12/28 06:10:30 -14727.5539 54093.6133 -7709.7916
16/12/28 06:12:30 -14726.4742 54094.3477 -7709.7437
16/12/28 06:14:30 -14725.3944 54095.0820 -7709.6958
16/12/28 06:16:30 -14724.3146 54095.8163 -7709.6480
16/12/28 06:18:30 -14723.2348 54096.5506 -7709.6001
16/12/28 06:20:30 -14722.1550 54097.2849 -7709.5522
16/12/28 06:22:30 -14721.0758 54098.0131 -7709.5043
16/12/28 06:24:30 -14719.9945 54098.7472 -7709.4559
16/12/28 06:26:30 -14718.9153 54099.4753 -7709.4080
16/12/28 06:28:30 -14717.8354 54100.2095 -7709.3601
16/12/28 06:30:30 -14716.7554 54100.9437 -7709.3122
16/12/28 06:32:30 -14715.6754 54101.6779 -7709.2643
16/12/28 06:34:30 -14714.5954 54102.4120 -7709.2164
16/12/28 06:36:30 -14713.5167 54103.1463 -7709.1691
16/12/28 06:38:30 -14712.4366 54103.8804 -7709.1212
16/12/28 06:40:30 -14711.3565 54104.6145 -7709.0733
16/12/28 06:42:30 -14710.2764 54105.3485 -7709.0254
16/12/28 06:44:30 -14709.1971 54106.0765 -7708.9773
16/12/28 06:46:30 -14708.1176 54106.8044 -7708.9294
16/12/28 06:48:30 -14707.0374 54107.5384 -7708.8815
16/12/28 06:50:30 -14705.9572 54108.2724 -7708.8336
16/12/28 06:52:30 -14704.8769 54109.0064 -7708.7856
16/12/28 06:54:30 -14703.7980 54109.7405 -7708.7383
16/12/28 06:56:30 -14702.7177 54110.4744 -7708.6904
16/12/28 06:58:30 -14701.6375 54111.2083 -7708.6423
16/12/28 07:00:30 -14700.5571 54111.9422 -7708.5944
16/12/28 07:02:30 -14699.4767 54112.6760 -7708.5464
16/12/28 07:04:30 -14698.3970 54113.4038 -7708.4985
16/12/28 07:06:30 -14697.3166 54114.1376 -7708.4504
16/12/28 07:08:30 -14696.2369 54114.8653 -7708.4025
16/12/28 07:10:30 -14695.1578 54115.5993 -7708.3551
16/12/28 07:12:30 -14694.0774 54116.3331 -7708.3070
16/12/28 07:14:30 -14692.9968 54117.0668 -7708.2591
16/12/28 07:16:30 -14691.9162 54117.8005 -7708.2111
16/12/28 07:18:30 -14690.8357 54118.5342 -7708.1630
16/12/28 07:20:30 -14689.7551 54119.2679 -7708.1150
16/12/28 07:22:30 -14688.6744 54120.0015 -7708.0671
16/12/28 07:24:30 -14687.5938 54120.7352 -7708.0190
16/12/28 07:26:30 -14686.5138 54121.4627 -7707.9710
16/12/28 07:28:30 -14685.4353 54122.1904 -7707.9236
16/12/28 07:30:30 -14684.3546 54122.9240 -7707.8755
16/12/28 07:32:30 -14683.2738 54123.6575 -7707.8275
16/12/28 07:34:30 -14682.1930 54124.3911 -7707.7794
16/12/28 07:36:30 -14681.1122 54125.1246 -7707.7314
16/12/28 07:38:30 -14680.0314 54125.8581 -7707.6831
16/12/28 07:40:30 -14678.9505 54126.5916 -7707.6351
16/12/28 07:42:30 -14677.8697 54127.3250 -7707.5871
16/12/28 07:44:30 -14676.7901 54128.0587 -7707.5397
16/12/28 07:46:30 -14675.7099 54128.7860 -7707.4916
16/12/28 07:48:30 -14674.6290 54129.5194 -7707.4434
16/12/28 07:50:30 -14673.5516 54130.2470 -7707.3966
16/12/28 07:52:30 -14672.4705 54130.9804 -7707.3486
16/12/28 07:54:30 -14671.3895 54131.7137 -7707.3004
16/12/28 07:56:30 -14670.3084 54132.4470 -7707.2523
16/12/28 07:58:30 -14669.2274 54133.1803 -7707.2041
16/12/28 08:00:30 -14668.1463 54133.9136 -7707.1560
16/12/28 08:02:30 -14667.0652 54134.6469 -7707.1079
16/12/28 08:04:30 -14665.9840 54135.3801 -7707.0598
16/12/28 08:06:30 -14664.9036 54136.1073 -7707.0116
16/12/28 08:08:30 -14663.8252 54136.8408 -7706.9647
16/12/28 08:10:30 -14662.7446 54137.5679 -7706.9166
16/12/28 08:12:30 -14661.6634 54138.3011 -7706.8684
16/12/28 08:14:30 -14660.5835 54139.0344 -7706.8208
16/12/28 08:16:30 -14659.5022 54139.7675 -7706.7727
16/12/28 08:18:30 -14658.4209 54140.5006 -7706.7245
16/12/28 08:20:30 -14657.3396 54141.2337 -7706.6762
16/12/28 08:22:30 -14656.2609 54141.9671 -7706.6294
16/12/28 08:24:30 -14655.1795 54142.7001 -7706.5813
16/12/28 08:26:30 -14654.0981 54143.4331 -7706.5330
16/12/28 08:28:30 -14653.0174 54144.1600 -7706.4848
16/12/28 08:30:30 -14651.9366 54144.8869 -7706.4367
16/12/28 08:32:30 -14650.8552 54145.6199 -7706.3883
16/12/28 08:34:30 -14649.7764 54146.3532 -7706.3414
16/12/28 08:36:30 -14648.6948 54147.0861 -7706.2932
16/12/28 08:38:30 -14647.6133 54147.8190 -7706.2449
16/12/28 08:40:30 -14646.5316 54148.5519 -7706.1968
16/12/28 08:42:30 -14645.4500 54149.2847 -7706.1484
16/12/28 08:44:30 -14644.3711 54150.0179 -7706.1015
16/12/28 08:46:30 -14643.2894 54150.7507 -7706.0533
16/12/28 08:48:30 -14642.2085 54151.4774 -7706.0049
16/12/28 08:50:30 -14641.1281 54152.2104 -7705.9574
16/12/28 08:52:30 -14640.0472 54152.9371 -7705.9090
16/12/28 08:54:30 -14638.9667 54153.6700 -7705.8615
16/12/28 08:56:30 -14637.8864 54154.4029 -7705.8137
16/12/28 08:58:30 -14636.8045 54155.1356 -7705.7655
16/12/28 09:00:30 -14635.7227 54155.8682 -7705.7172
16/12/28 09:02:30 -14634.6435 54156.6012 -7705.6702
16/12/28 09:04:30 -14633.5616 54157.3339 -7705.6219
16/12/28 09:06:30 -14632.4797 54158.0665 -7705.5735
16/12/28 09:08:30 -14631.3985 54158.7930 -7705.5252
16/12/28 09:10:30 -14630.3193 54159.5259 -7705.4782
16/12/28 09:12:30 -14629.2380 54160.2524 -7705.4299
16/12/28 09:14:30 -14628.1560 54160.9849 -7705.3815
16/12/28 09:16:30 -14627.0740 54161.7175 -7705.3332
16/12/28 09:18:30 -14625.9946 54162.4503 -7705.2862
16/12/28 09:20:30 -14624.9125 54163.1828 -7705.2378
16/12/28 09:22:30 -14623.8304 54163.9152 -7705.1895
16/12/28 09:24:30 -14622.7510 54164.6480 -7705.1423
16/12/28 09:26:30 -14621.6696 54165.3743 -7705.0940
16/12/28 09:28:30 -14620.5874 54166.1067 -7705.0456
16/12/28 09:30:30 -14619.5052 54166.8391 -7704.9973
16/12/28 09:32:30 -14618.4256 54167.5718 -7704.9502
16/12/28 09:34:30 -14617.3442 54168.2981 -7704.9017
16/12/28 09:36:30 -14616.2619 54169.0304 -7704.8534
16/12/28 09:38:30 -14615.1823 54169.7630 -7704.8062
16/12/28 09:40:30 -14614.0999 54170.4953 -7704.7580
16/12/28 09:42:30 -14613.0175 54171.2276 -7704.7095
16/12/28 09:44:30 -14611.9387 54171.9541 -7704.6623
16/12/28 09:46:30 -14610.8562 54172.6863 -7704.6139
16/12/28 09:48:30 -14609.7738 54173.4185 -7704.5655
16/12/28 09:50:30 -14608.6941 54174.1510 -7704.5182
16/12/28 09:52:30 -14607.6115 54174.8831 -7704.4700
16/12/28 09:54:30 -14606.5298 54175.6092 -7704.4214
16/12/28 09:56:30 -14605.4500 54176.3417 -7704.3743
16/12/28 09:58:30 -14604.3674 54177.0737 -7704.3259
16/12/28 10:00:30 -14603.2848 54177.8058 -7704.2774
16/12/28 10:02:30 -14602.2057 54178.5321 -7704.2301
16/12/28 10:04:30 -14601.1230 54179.2642 -7704.1818
16/12/28 10:06:30 -14600.0432 54179.9965 -7704.1345
16/12/28 10:08:30 -14598.9604 54180.7285 -7704.0860
16/12/28 10:10:30 -14597.8777 54181.4605 -7704.0375
16/12/28 10:12:30 -14596.7977 54182.1928 -7703.9903
16/12/28 10:14:30 -14595.7157 54182.9187 -7703.9418
16/12/28 10:16:30 -14594.6329 54183.6506 -7703.8933
16/12/28 10:18:30 -14593.5529 54184.3828 -7703.8460
16/12/28 10:20:30 -14592.4707 54185.1086 -7703.7976
16/12/28 10:22:30 -14591.3906 54185.8408 -7703.7503
16/12/28 10:24:30 -14590.3077 54186.5726 -7703.7019
16/12/28 10:26:30 -14589.2262 54187.3046 -7703.6539
16/12/28 10:28:30 -14588.1432 54188.0364 -7703.6053
16/12/28 10:30:30 -14587.0616 54188.7684 -7703.5575
16/12/28 10:32:30 -14585.9800 54189.5003 -7703.5096
16/12/28 10:34:30 -14584.8969 54190.2320 -7703.4612
16/12/28 10:36:30 -14583.8174 54190.9580 -7703.4138
16/12/28 10:38:30 -14582.7351 54191.6836 -7703.3652
16/12/28 10:40:30 -14581.6548 54192.4157 -7703.3178
16/12/28 10:42:30 -14580.5716 54193.1473 -7703.2694
16/12/28 10:44:30 -14579.4913 54193.8793 -7703.2220
16/12/28 10:46:30 -14578.4081 54194.6109 -7703.1735
16/12/28 10:48:30 -14577.3249 54195.3425 -7703.1249
16/12/28 10:50:30 -14576.2444 54196.0744 -7703.0776
16/12/28 10:52:30 -14575.1619 54196.7999 -7703.0290
16/12/28 10:54:30 -14574.0814 54197.5318 -7702.9816
16/12/28 10:56:30 -14572.9981 54198.2633 -7702.9331
16/12/28 10:58:30 -14571.9175 54198.9951 -7702.8857
16/12/28 11:00:30 -14570.8350 54199.7205 -7702.8370
16/12/28 11:02:30 -14569.7544 54200.4523 -7702.7896
16/12/28 11:04:30 -14568.6709 54201.1837 -7702.7410
16/12/28 11:06:30 -14567.5889 54201.9153 -7702.6930
16/12/28 11:08:30 -14566.5068 54202.6469 -7702.6450
16/12/28 11:10:30 -14565.4255 54203.3724 -7702.5970
16/12/28 11:12:30 -14564.3420 54204.1037 -7702.5484
16/12/28 11:14:30 -14563.2612 54204.8354 -7702.5010
16/12/28 11:16:30 -14562.1777 54205.5667 -7702.4523
16/12/28 11:18:30 -14561.0969 54206.2983 -7702.4049
16/12/28 11:20:30 -14560.0140 54207.0235 -7702.3563
16/12/28 11:22:30 -14558.9331 54207.7551 -7702.3089
16/12/28 11:24:30 -14557.8523 54208.4867 -7702.2613
16/12/28 11:26:30 -14556.7694 54209.2118 -7702.2127
16/12/28 11:28:30 -14555.6884 54209.9434 -7702.1653
16/12/28 11:30:30 -14554.6047 54210.6746 -7702.1166
16/12/28 11:32:30 -14553.5223 54211.4059 -7702.0686
16/12/28 11:34:30 -14552.4399 54212.1372 -7702.0206
16/12/28 11:36:30 -14551.3575 54212.8685 -7701.9724
16/12/28 11:38:30 -14550.2736 54213.5996 -7701.9238
16/12/28 11:40:30 -14549.1933 54214.3249 -7701.8762
16/12/28 11:42:30 -14548.1122 54215.0563 -7701.8287
16/12/28 11:44:30 -14547.0291 54215.7812 -7701.7800
16/12/28 11:46:30 -14545.9479 54216.5126 -7701.7325
16/12/28 11:48:30 -14544.8640 54217.2436 -7701.6837
16/12/28 11:50:30 -14543.7827 54217.9749 -7701.6363
16/12/28 11:52:30 -14542.7001 54218.7060 -7701.5882
16/12/28 11:54:30 -14541.6175 54219.4371 -7701.5400
16/12/28 11:56:30 -14540.5356 54220.1622 -7701.4918
16/12/28 11:58:30 -14539.4515 54220.8930 -7701.4431
16/12/28 12:00:30 -14538.3702 54221.6243 -7701.3955
16/12/28 12:02:30 -14537.2889 54222.3555 -7701.3480
16/12/28 12:04:30 -14536.2047 54223.0863 -7701.2992
16/12/28 12:06:30 -14535.1240 54223.8114 -7701.2517
16/12/28 12:08:30 -14534.0426 54224.5425 -7701.2041
16/12/28 12:10:30 -14532.9584 54225.2733 -7701.1553
16/12/28 12:12:30 -14531.8763 54225.9981 -7701.1072
16/12/28 12:14:30 -14530.7933 54226.7290 -7701.0591
16/12/28 12:16:30 -14529.7104 54227.4599 -7701.0109
16/12/28 12:18:30 -14528.6289 54228.1910 -7700.9632
16/12/28 12:20:30 -14527.5445 54228.9216 -7700.9145
16/12/28 12:22:30 -14526.4629 54229.6526 -7700.8669
16/12/28 12:24:30 -14525.3813 54230.3836 -7700.8191
16/12/28 12:26:30 -14524.2976 54231.1081 -7700.7704
16/12/28 12:28:30 -14523.2159 54231.8391 -7700.7229
16/12/28 12:30:30 -14522.1336 54232.5637 -7700.6745
16/12/28 12:32:30 -14521.0491 54233.2943 -7700.6256
16/12/28 12:34:30 -14519.9674 54234.0252 -7700.5781
16/12/28 12:36:30 -14518.8856 54234.7560 -7700.5304
16/12/28 12:38:30 -14517.8037 54235.4868 -7700.4828
16/12/28 12:40:30 -14516.7191 54236.2173 -7700.4340
16/12/28 12:42:30 -14515.6381 54236.9420 -7700.3862
16/12/28 12:44:30 -14514.5547 54237.6726 -7700.3381
16/12/28 12:46:30 -14513.4701 54238.4030 -7700.2892
16/12/28 12:48:30 -14512.3882 54239.1338 -7700.2415
16/12/28 12:50:30 -14511.3070 54239.8584 -7700.1938
16/12/28 12:52:30 -14510.2250 54240.5891 -7700.1461
16/12/28 12:54:30 -14509.1402 54241.3194 -7700.0972
16/12/28 12:56:30 -14508.0590 54242.0440 -7700.0495
16/12/28 12:58:30 -14506.9755 54242.7745 -7700.0012
16/12/28 13:00:30 -14505.8907 54243.5048 -7699.9523
16/12/28 13:02:30 -14504.8086 54244.2354 -7699.9046
16/12/28 13:04:30 -14503.7264 54244.9659 -7699.8569
16/12/28 13:06:30 -14502.6443 54245.6965 -7699.8092
16/12/28 13:08:30 -14501.5593 54246.4267 -7699.7603
16/12/28 13:10:30 -14500.4779 54247.1511 -7699.7125
16/12/28 13:12:30 -14499.3943 54247.8814 -7699.6641
16/12/28 13:14:30 -14498.3128 54248.6058 -7699.6165
16/12/28 13:16:30 -14497.2305 54249.3363 -7699.5687
16/12/28 13:18:30 -14496.1454 54250.0664 -7699.5197
16/12/28 13:20:30 -14495.0631 54250.7968 -7699.4719
16/12/28 13:22:30 -14493.9793 54251.5270 -7699.4236
16/12/28 13:24:30 -14492.8978 54252.2513 -7699.3758
16/12/28 13:26:30 -14491.8153 54252.9817 -7699.3281
16/12/28 13:28:30 -14490.7302 54253.7117 -7699.2790
16/12/28 13:30:30 -14489.6477 54254.4420 -7699.2313
16/12/28 13:32:30 -14488.5652 54255.1723 -7699.1835
16/12/28 13:34:30 -14487.4821 54255.8963 -7699.1350
16/12/28 13:36:30 -14486.3995 54256.6266 -7699.0874
16/12/28 13:38:30 -14485.3150 54257.3504 -7699.0383
16/12/28 13:40:30 -14484.2324 54258.0806 -7698.9904
16/12/28 13:42:30 -14483.1498 54258.8108 -7698.9426
16/12/28 13:44:30 -14482.0672 54259.5410 -7698.8947
16/12/28 13:46:30 -14480.9832 54260.2709 -7698.8463
16/12/28 13:48:30 -14479.9005 54261.0011 -7698.7985
16/12/28 13:50:30 -14478.8150 54261.7308 -7698.7494
16/12/28 13:52:30 -14477.7330 54262.4549 -7698.7016
16/12/28 13:54:30 -14476.6503 54263.1849 -7698.6537
16/12/28 13:56:30 -14475.5661 54263.9148 -7698.6053
16/12/28 13:58:30 -14474.4841 54264.6388 -7698.5575
16/12/28 14:00:30 -14473.4012 54265.3688 -7698.5096
16/12/28 14:02:30 -14472.3184 54266.0988 -7698.4616
16/12/28 14:04:30 -14471.2328 54266.8284 -7698.4126
16/12/28 14:06:30 -14470.1506 54267.5523 -7698.3647
16/12/28 14:08:30 -14469.0663 54268.2820 -7698.3163
16/12/28 14:10:30 -14467.9833 54269.0120 -7698.2684
16/12/28 14:12:30 -14466.9003 54269.7418 -7698.2206
16/12/28 14:14:30 -14465.8174 54270.4717 -7698.1725
16/12/28 14:16:30 -14464.7329 54271.2014 -7698.1241
16/12/28 14:18:30 -14463.6507 54271.9252 -7698.0761
16/12/28 14:20:30 -14462.5676 54272.6550 -7698.0283
16/12/28 14:22:30 -14461.4853 54273.3787 -7697.9803
16/12/28 14:24:30 -14460.4008 54274.1083 -7697.9317
16/12/28 14:26:30 -14459.3148 54274.8377 -7697.8827
16/12/28 14:28:30 -14458.2316 54275.5674 -7697.8347
16/12/28 14:30:30 -14457.1485 54276.2972 -7697.7867
16/12/28 14:32:30 -14456.0660 54277.0208 -7697.7387
16/12/28 14:34:30 -14454.9814 54277.7503 -7697.6901
16/12/28 14:36:30 -14453.8980 54278.4799 -7697.6423
16/12/28 14:38:30 -14452.8148 54279.2096 -7697.5943
16/12/28 14:40:30 -14451.7314 54279.9392 -7697.5464
16/12/28 14:42:30 -14450.6481 54280.6688 -7697.4983
16/12/28 14:44:30 -14449.5641 54281.3921 -7697.4497
16/12/28 14:46:30 -14448.4815 54282.1156 -7697.4016
16/12/28 14:48:30 -14447.3981 54282.8451 -7697.3536
16/12/28 14:50:30 -14446.3147 54283.5746 -7697.3056
16/12/28 14:52:30 -14445.2298 54284.3039 -7697.2571
16/12/28 14:54:30 -14444.1462 54285.0334 -7697.2091
16/12/28 14:56:30 -14443.0627 54285.7629 -7697.1611
16/12/28 14:58:30 -14441.9800 54286.4862 -7697.1130
16/12/28 15:00:30 -14440.8950 54287.2155 -7697.0644
16/12/28 15:02:30 -14439.8114 54287.9449 -7697.0163
16/12/28 15:04:30 -14438.7278 54288.6742 -7696.9683
16/12/28 15:06:30 -14437.6441 54289.4036 -7696.9203
16/12/28 15:08:30 -14436.5599 54290.1267 -7696.8715
16/12/28 15:10:30 -14435.4770 54290.8499 -7696.8234
16/12/28 15:12:30 -14434.3932 54291.5792 -7696.7754
16/12/28 15:14:30 -14433.3095 54292.3085 -7696.7273
16/12/28 15:16:30 -14432.2243 54293.0375 -7696.6787
16/12/28 15:18:30 -14431.1405 54293.7668 -7696.6306
16/12/28 15:20:30 -14430.0567 54294.4960 -7696.5825
16/12/28 15:22:30 -14428.9736 54295.2191 -7696.5343
16/12/28 15:24:30 -14427.8883 54295.9481 -7696.4858
16/12/28 15:26:30 -14426.8044 54296.6773 -7696.4376
16/12/28 15:28:30 -14425.7205 54297.4064 -7696.3895
16/12/28 15:30:30 -14424.6366 54298.1355 -7696.3414
16/12/28 15:32:30 -14423.5520 54298.8583 -7696.2927
16/12/28 15:34:30 -14422.4680 54299.5874 -7696.2445
16/12/28 15:36:30 -14421.3847 54300.3104 -7696.1965
16/12/28 15:38:30 -14420.3021 54301.0396 -7696.1490
16/12/28 15:40:30 -14419.2180 54301.7686 -7696.1008
16/12/28 15:42:30 -14418.1340 54302.4976 -7696.0525
16/12/28 15:44:30 -14417.0498 54303.2266 -7696.0044
16/12/28 15:46:30 -14415.9643 54303.9554 -7695.9557
16/12/28 15:48:30 -14414.8809 54304.6782 -7695.9075
16/12/28 15:50:30 -14413.7967 54305.4071 -7695.8593
16/12/28 15:52:30 -14412.7125 54306.1360 -7695.8112
16/12/28 15:54:30 -14411.6268 54306.8647 -7695.7624
16/12/28 15:56:30 -14410.5433 54307.5875 -7695.7142
16/12/28 15:58:30 -14409.4604 54308.3165 -7695.6666
16/12/28 16:00:30 -14408.3769 54309.0392 -7695.6183
16/12/28 16:02:30 -14407.2925 54309.7680 -7695.5702
16/12/28 16:04:30 -14406.2082 54310.4968 -7695.5220
16/12/28 16:06:30 -14405.1238 54311.2256 -7695.4737
16/12/28 16:08:30 -14404.0380 54311.9541 -7695.4250
16/12/28 16:10:30 -14402.9535 54312.6828 -7695.3767
16/12/28 16:12:30 -14401.8699 54313.4054 -7695.3284
16/12/28 16:14:30 -14400.7867 54314.1343 -7695.2810
16/12/28 16:16:30 -14399.7022 54314.8629 -7695.2327
16/12/28 16:18:30 -14398.6177 54315.5916 -7695.1844
16/12/28 16:20:30 -14397.5325 54316.3139 -7695.1355
16/12/28 16:22:30 -14396.4479 54317.0425 -7695.0873
16/12/28 16:24:30 -14395.3641 54317.7650 -7695.0390
16/12/28 16:26:30 -14394.2808 54318.4937 -7694.9913
16/12/28 16:28:30 -14393.1961 54319.2223 -7694.9431
16/12/28 16:30:30 -14392.1114 54319.9508 -7694.8948
16/12/28 16:32:30 -14391.0267 54320.6793 -7694.8465
16/12/28 16:34:30 -14389.9414 54321.4015 -7694.7976
16/12/28 16:36:30 -14388.8594 54322.1303 -7694.7505
16/12/28 16:38:30 -14387.7746 54322.8587 -7694.7022
16/12/28 16:40:30 -14386.6884 54323.5870 -7694.6533
16/12/28 16:42:30 -14385.6036 54324.3154 -7694.6049
16/12/28 16:44:30 -14384.5195 54325.0377 -7694.5566
16/12/28 16:46:30 -14383.4367 54325.7601 -7694.5090
16/12/28 16:48:30 -14382.3519 54326.4884 -7694.4605
16/12/28 16:50:30 -14381.2669 54327.2167 -7694.4123
16/12/28 16:52:30 -14380.1805 54327.9449 -7694.3633
16/12/28 16:54:30 -14379.0983 54328.6735 -7694.3162
16/12/28 16:56:30 -14378.0133 54329.4017 -7694.2678
16/12/28 16:58:30 -14376.9277 54330.1237 -7694.2188
16/12/28 17:00:30 -14375.8426 54330.8519 -7694.1705
16/12/28 17:02:30 -14374.7589 54331.5803 -7694.1227
16/12/28 17:04:30 -14373.6738 54332.3085 -7694.0743
16/12/28 17:06:30 -14372.5887 54333.0366 -7694.0259
16/12/28 17:08:30 -14371.5043 54333.7587 -7693.9774
16/12/28 17:10:30 -14370.4213 54334.4809 -7693.9298
16/12/28 17:12:30 -14369.3360 54335.2090 -7693.8814
16/12/28 17:14:30 -14368.2508 54335.9370 -7693.8330
16/12/28 17:16:30 -14367.1641 54336.6649 -7693.7840
16/12/28 17:18:30 -14366.0816 54337.3933 -7693.7368
16/12/28 17:20:30 -14364.9971 54338.1152 -7693.6883
16/12/28 17:22:30 -14363.9104 54338.8430 -7693.6392
16/12/28 17:24:30 -14362.8278 54339.5714 -7693.5920
16/12/28 17:26:30 -14361.7410 54340.2991 -7693.5430
16/12/28 17:28:30 -14360.6556 54341.0271 -7693.4945
16/12/28 17:30:30 -14359.5729 54341.7553 -7693.4474
16/12/28 17:32:30 -14358.4869 54342.4770 -7693.3982
16/12/28 17:34:30 -14357.4022 54343.1988 -7693.3498
16/12/28 17:36:30 -14356.3195 54343.9270 -7693.3025
16/12/28 17:38:30 -14355.2326 54344.6546 -7693.2534
16/12/28 17:40:30 -14354.1469 54345.3824 -7693.2051
16/12/28 17:42:30 -14353.0636 54346.1043 -7693.1570
16/12/28 17:44:30 -14351.9779 54346.8321 -7693.1087
16/12/28 17:46:30 -14350.8923 54347.5598 -7693.0601
16/12/28 17:48:30 -14349.8081 54348.2877 -7693.0121
16/12/28 17:50:30 -14348.7223 54349.0154 -7692.9638
16/12/28 17:52:30 -14347.6375 54349.7371 -7692.9152
16/12/28 17:54:30 -14346.5531 54350.4649 -7692.8672
16/12/28 17:56:30 -14345.4674 54351.1926 -7692.8187
16/12/28 17:58:30 -14344.3823 54351.9141 -7692.7702
16/12/28 18:00:30 -14343.2979 54352.6419 -7692.7223
16/12/28 18:02:30 -14342.2121 54353.3695 -7692.6738
16/12/28 18:04:30 -14341.1284 54354.0912 -7692.6259
16/12/28 18:06:30 -14340.0425 54354.8187 -7692.5772
16/12/28 18:08:30 -14338.9566 54355.5462 -7692.5287
16/12/28 18:10:30 -14337.8721 54356.2739 -7692.4808
16/12/28 18:12:30 -14336.7861 54357.0014 -7692.4322
16/12/28 18:14:30 -14335.7009 54357.7228 -7692.3835
16/12/28 18:16:30 -14334.6163 54358.4504 -7692.3356
16/12/28 18:18:30 -14333.5303 54359.1778 -7692.2870
16/12/28 18:20:30 -14332.4456 54359.9054 -7692.2391
16/12/28 18:22:30 -14331.3604 54360.6267 -7692.1903
16/12/28 18:24:30 -14330.2756 54361.3543 -7692.1424
16/12/28 18:26:30 -14329.1902 54362.0756 -7692.0939
16/12/28 18:28:30 -14328.1041 54362.8029 -7692.0452
16/12/28 18:30:30 -14327.0193 54363.5304 -7691.9972
16/12/28 18:32:30 -14325.9331 54364.2577 -7691.9485
16/12/28 18:34:30 -14324.8490 54364.9790 -7691.9006
16/12/28 18:36:30 -14323.7628 54365.7063 -7691.8519
16/12/28 18:38:30 -14322.6793 54366.4339 -7691.8046
16/12/28 18:40:30 -14321.5916 54367.1609 -7691.7553
16/12/28 18:42:30 -14320.5081 54367.8884 -7691.7078
16/12/28 18:44:30 -14319.4203 54368.6154 -7691.6584
16/12/28 18:46:30 -14318.3375 54369.3368 -7691.6111
16/12/28 18:48:30 -14317.2511 54370.0640 -7691.5624
16/12/28 18:50:30 -14316.1669 54370.7852 -7691.5143
16/12/28 18:52:30 -14315.0804 54371.5123 -7691.4656
16/12/28 18:54:30 -14313.9939 54372.2393 -7691.4169
16/12/28 18:56:30 -14312.9096 54372.9605 -7691.3688
16/12/28 18:58:30 -14311.8231 54373.6875 -7691.3201
16/12/28 19:00:30 -14310.7379 54374.4147 -7691.2721
16/12/28 19:02:30 -14309.6513 54375.1417 -7691.2234
16/12/28 19:04:30 -14308.5661 54375.8688 -7691.1753
16/12/28 19:06:30 -14307.4830 54376.5901 -7691.1278
16/12/28 19:08:30 -14306.3951 54377.3168 -7691.0783
16/12/28 19:10:30 -14305.3111 54378.0441 -7691.0309
16/12/28 19:12:30 -14304.2244 54378.7709 -7690.9821
16/12/28 19:14:30 -14303.1398 54379.4919 -7690.9340
16/12/28 19:16:30 -14302.0539 54380.2127 -7690.8852
16/12/28 19:18:30 -14300.9685 54380.9397 -7690.8371
16/12/28 19:20:30 -14299.8818 54381.6665 -7690.7883
16/12/28 19:22:30 -14298.7963 54382.3935 -7690.7402
16/12/28 19:24:30 -14297.7094 54383.1202 -7690.6914
16/12/28 19:26:30 -14296.6247 54383.8411 -7690.6433
16/12/28 19:28:30 -14295.5379 54384.5678 -7690.5944
16/12/28 19:30:30 -14294.4537 54385.2949 -7690.5468
16/12/28 19:32:30 -14293.3681 54386.0217 -7690.4987
16/12/28 19:34:30 -14292.2812 54386.7484 -7690.4498
16/12/28 19:36:30 -14291.1964 54387.4691 -7690.4016
16/12/28 19:38:30 -14290.1094 54388.1958 -7690.3527
16/12/28 19:40:30 -14289.0245 54388.9165 -7690.3045
16/12/28 19:42:30 -14287.9402 54389.6434 -7690.2570
16/12/28 19:44:30 -14286.8517 54390.3698 -7690.2075
16/12/28 19:46:30 -14285.7681 54391.0906 -7690.1600
16/12/28 19:48:30 -14284.6810 54391.8171 -7690.1111
16/12/28 19:50:30 -14283.5952 54392.5438 -7690.0629
16/12/28 19:52:30 -14282.5094 54393.2705 -7690.0145
16/12/28 19:54:30 -14281.4230 54393.9909 -7689.9656
16/12/28 19:56:30 -14280.3371 54394.7175 -7689.9175
16/12/28 19:58:30 -14279.2499 54395.4439 -7689.8686
16/12/28 20:00:30 -14278.1653 54396.1707 -7689.8210
16/12/28 20:02:30 -14277.0795 54396.8973 -7689.7725
16/12/28 20:04:30 -14275.9929 54397.6175 -7689.7237
16/12/28 20:06:30 -14274.9069 54398.3441 -7689.6755
16/12/28 20:08:30 -14273.8231 54399.0647 -7689.6277
16/12/28 20:10:30 -14272.7342 54399.7908 -7689.5783
16/12/28 20:12:30 -14271.6496 54400.5174 -7689.5305
16/12/28 20:14:30 -14270.5643 54401.2378 -7689.4823
16/12/28 20:16:30 -14269.4768 54401.9640 -7689.4333
16/12/28 20:18:30 -14268.3907 54402.6904 -7689.3850
16/12/28 20:20:30 -14267.3059 54403.4170 -7689.3372
16/12/28 20:22:30 -14266.2170 54404.1430 -7689.2877
16/12/28 20:24:30 -14265.1330 54404.8635 -7689.2399
16/12/28 20:26:30 -14264.0467 54405.5898 -7689.1916
16/12/28 20:28:30 -14262.9591 54406.3159 -7689.1427
16/12/28 20:30:30 -14261.8728 54407.0422 -7689.0943
16/12/28 20:32:30 -14260.7887 54407.7625 -7689.0465
16/12/28 20:34:30 -14259.7004 54408.4823 -7688.9970
16/12/28 20:36:30 -14258.6154 54409.2088 -7688.9492
16/12/28 20:38:30 -14257.5291 54409.9350 -7688.9008
16/12/28 20:40:30 -14256.4441 54410.6613 -7688.8530
16/12/28 20:42:30 -14255.3557 54411.3810 -7688.8034
16/12/28 20:44:30 -14254.2706 54412.1074 -7688.7556
16/12/28 20:46:30 -14253.1841 54412.8335 -7688.7073
16/12/28 20:48:30 -14252.0963 54413.5594 -7688.6581
16/12/28 20:50:30 -14251.0105 54414.2794 -7688.6098
16/12/28 20:52:30 -14249.9253 54415.0056 -7688.5620
16/12/28 20:54:30 -14248.8388 54415.7317 -7688.5135
16/12/28 20:56:30 -14247.7508 54416.4575 -7688.4645
16/12/28 20:58:30 -14246.6649 54417.1774 -7688.4161
16/12/28 21:00:30 -14245.5797 54417.9036 -7688.3682
16/12/28 21:02:30 -14244.4938 54418.6235 -7688.3198
16/12/28 21:04:30 -14243.4058 54419.3493 -7688.2707
16/12/28 21:06:30 -14242.3190 54420.0752 -7688.2223
16/12/28 21:08:30 -14241.2337 54420.8013 -7688.1744
16/12/28 21:10:30 -14240.1477 54421.5211 -7688.1258
16/12/28 21:12:30 -14239.0609 54422.2469 -7688.0775
16/12/28 21:14:30 -14237.9727 54422.9726 -7688.0283
16/12/28 21:16:30 -14236.8872 54423.6986 -7687.9805
16/12/28 21:18:30 -14235.8012 54424.4183 -7687.9319
16/12/28 21:20:30 -14234.7143 54425.1441 -7687.8834
16/12/28 21:22:30 -14233.6260 54425.8697 -7687.8343
16/12/28 21:24:30 -14232.5391 54426.5954 -7687.7857
16/12/28 21:26:30 -14231.4543 54427.3152 -7687.7379
16/12/28 21:28:30 -14230.3673 54428.0409 -7687.6893
16/12/28 21:30:30 -14229.2825 54428.7607 -7687.6414
16/12/28 21:32:30 -14228.1954 54429.4864 -7687.5929
16/12/28 21:34:30 -14227.1069 54430.2118 -7687.5437
16/12/28 21:36:30 -14226.0206 54430.9314 -7687.4953
16/12/28 21:38:30 -14224.9349 54431.6572 -7687.4473
16/12/28 21:40:30 -14223.8478 54432.3827 -7687.3986
16/12/28 21:42:30 -14222.7606 54433.1083 -7687.3502
16/12/28 21:44:30 -14221.6756 54433.8279 -7687.3022
16/12/28 21:46:30 -14220.5870 54434.5533 -7687.2529
16/12/28 21:48:30 -14219.4997 54435.2788 -7687.2044
16/12/28 21:50:30 -14218.4125 54436.0043 -7687.1557
16/12/28 21:52:30 -14217.3266 54436.7299 -7687.1078
16/12/28 21:54:30 -14216.2401 54437.4493 -7687.0592
16/12/28 21:56:30 -14215.1535 54438.1686 -7687.0106
16/12/28 21:58:30 -14214.0676 54438.8942 -7686.9626
16/12/28 22:00:30 -14212.9802 54439.6196 -7686.9139
16/12/28 22:02:30 -14211.8922 54440.3387 -7686.8648
16/12/28 22:04:30 -14210.8047 54441.0640 -7686.8161
16/12/28 22:06:30 -14209.7187 54441.7895 -7686.7681
16/12/28 22:08:30 -14208.6312 54442.5148 -7686.7194
16/12/28 22:10:30 -14207.5459 54443.2342 -7686.6714
16/12/28 22:12:30 -14206.4584 54443.9594 -7686.6226
16/12/28 22:14:30 -14205.3708 54444.6847 -7686.5740
16/12/28 22:16:30 -14204.2846 54445.4101 -7686.5260
16/12/28 22:18:30 -14203.1978 54446.1292 -7686.4773
16/12/28 22:20:30 -14202.1115 54446.8546 -7686.4293
16/12/28 22:22:30 -14201.0239 54447.5797 -7686.3805
16/12/28 22:24:30 -14199.9356 54448.2986 -7686.3313
16/12/28 22:26:30 -14198.8479 54449.0237 -7686.2826
16/12/28 22:28:30 -14197.7623 54449.7429 -7686.2346
16/12/28 22:30:30 -14196.6746 54450.4680 -7686.1858
16/12/28 22:32:30 -14195.5868 54451.1930 -7686.1371
16/12/28 22:34:30 -14194.5004 54451.9183 -7686.0890
16/12/28 22:36:30 -14193.4134 54452.6372 -7686.0402
16/12/28 22:38:30 -14192.3255 54453.3622 -7685.9916
16/12/28 22:40:30 -14191.2390 54454.0874 -7685.9434
16/12/28 22:42:30 -14190.1511 54454.8123 -7685.8947
16/12/28 22:44:30 -14189.0654 54455.5314 -7685.8465
16/12/28 22:46:30 -14187.9774 54456.2563 -7685.7977
16/12/28 22:48:30 -14186.8894 54456.9812 -7685.7491
16/12/28 22:50:30 -14185.8036 54457.7002 -7685.7009
16/12/28 22:52:30 -14184.7156 54458.4250 -7685.6520
16/12/28 22:54:30 -14183.6297 54459.1440 -7685.6039
16/12/28 22:56:30 -14182.5416 54459.8688 -7685.5551
16/12/28 22:58:30 -14181.4535 54460.5936 -7685.5063
16/12/28 23:00:30 -14180.3676 54461.3125 -7685.4581
16/12/28 23:02:30 -14179.2795 54462.0372 -7685.4093
16/12/28 23:04:30 -14178.1927 54462.7621 -7685.3611
16/12/28 23:06:30 -14177.1045 54463.4868 -7685.3123
16/12/28 23:08:30 -14176.0170 54464.2055 -7685.2635
16/12/28 23:10:30 -14174.9302 54464.9303 -7685.2153
16/12/28 23:12:30 -14173.8419 54465.6550 -7685.1664
16/12/28 23:14:30 -14172.7550 54466.3798 -7685.1182
16/12/28 23:16:30 -14171.6675 54467.0983 -7685.0694
16/12/28 23:18:30 -14170.5791 54467.8229 -7685.0206
16/12/28 23:20:30 -14169.4929 54468.5416 -7684.9724
16/12/28 23:22:30 -14168.4046 54469.2662 -7684.9234
16/12/28 23:24:30 -14167.3183 54469.9848 -7684.8752
16/12/28 23:26:30 -14166.2327 54470.7097 -7684.8274
16/12/28 23:28:30 -14165.1442 54471.4342 -7684.7786
16/12/28 23:30:30 -14164.0557 54472.1587 -7684.7296
16/12/28 23:32:30 -14162.9694 54472.8772 -7684.6814
16/12/28 23:34:30 -14161.8808 54473.6016 -7684.6326
16/12/28 23:36:30 -14160.7937 54474.3262 -7684.5843
16/12/28 23:38:30 -14159.7050 54475.0506 -7684.5354
16/12/28 23:40:30 -14158.6173 54475.7689 -7684.4864
16/12/28 23:42:30 -14157.5300 54476.4935 -7684.4382
16/12/28 23:44:30 -14156.4413 54477.2178 -7684.3892
16/12/28 23:46:30 -14155.3526 54477.9421 -7684.3403
16/12/28 23:48:30 -14154.2689 54478.6609 -7684.2932
16/12/28 23:50:30 -14153.1801 54479.3852 -7684.2442
16/12/28 23:52:30 -14152.0922 54480.1033 -7684.1952
16/12/28 23:54:30 -14151.0048 54480.8277 -7684.1469
16/12/28 23:56:30 -14149.9168 54481.5459 -7684.0980
16/12/28 23:58:30 -14148.8279 54482.2701 -7684.0490
16/12/29 00:00:30 -14147.7404 54482.9944 -7684.0007
16/12/29 00:02:30 -14146.6515 54483.7186 -7683.9517
16/12/29 00:04:30 -14145.5662 54484.4370 -7683.9039
16/12/29 00:06:30 -14144.4787 54485.1613 -7683.8555
16/12/29 00:08:30 -14143.3897 54485.8854 -7683.8065
16/12/29 00:10:30 -14142.3007 54486.6095 -7683.7575
16/12/29 00:12:30 -14141.2139 54487.3276 -7683.7091
16/12/29 00:14:30 -14140.1249 54488.0517 -7683.6601
16/12/29 00:16:30 -14139.0386 54488.7760 -7683.6122
16/12/29 00:18:30 -14137.9517 54489.4941 -7683.5639
16/12/29 00:20:30 -14136.8626 54490.2181 -7683.5148
16/12/29 00:22:30 -14135.7742 54490.9360 -7683.4658
16/12/29 00:24:30 -14134.6865 54491.6601 -7683.4174
16/12/29 00:26:30 -14133.6001 54492.3844 -7683.3695
16/12/29 00:28:30 -14132.5116 54493.1022 -7683.3205
16/12/29 00:30:30 -14131.4238 54493.8262 -7683.2721
16/12/29 00:32:30 -14130.3346 54494.5501 -7683.2229
16/12/29 00:34:30 -14129.2461 54495.2679 -7683.1739
16/12/29 00:36:30 -14128.1609 54495.9922 -7683.1266
16/12/29 00:38:30 -14127.0716 54496.7160 -7683.0775
16/12/29 00:40:30 -14125.9822 54497.4398 -7683.0286
16/12/29 00:42:30 -14124.8950 54498.1576 -7682.9800
16/12/29 00:44:30 -14123.8057 54498.8814 -7682.9308
16/12/29 00:46:30 -14122.7190 54499.6054 -7682.8829
16/12/29 00:48:30 -14121.6317 54500.3232 -7682.8345
16/12/29 00:50:30 -14120.5423 54501.0469 -7682.7853
16/12/29 00:52:30 -14119.4535 54501.7645 -7682.7362
16/12/29 00:54:30 -14118.3668 54502.4885 -7682.6884
16/12/29 00:56:30 -14117.2786 54503.2123 -7682.6398
16/12/29 00:58:30 -14116.1899 54503.9298 -7682.5906
16/12/29 01:00:30 -14115.1016 54504.6535 -7682.5422
16/12/29 01:02:30 -14114.0148 54505.3775 -7682.4941
16/12/29 01:04:30 -14112.9259 54506.0949 -7682.4451
16/12/29 01:06:30 -14111.8363 54506.8184 -7682.3958
16/12/29 01:08:30 -14110.7493 54507.5423 -7682.3479
16/12/29 01:10:30 -14109.6610 54508.2659 -7682.2992
16/12/29 01:12:30 -14108.5720 54508.9833 -7682.2502
16/12/29 01:14:30 -14107.4837 54509.7069 -7682.2015
16/12/29 01:16:30 -14106.3967 54510.4307 -7682.1535
16/12/29 01:18:30 -14105.3068 54511.1541 -7682.1044
16/12/29 01:20:30 -14104.2178 54511.8714 -7682.0552
16/12/29 01:22:30 -14103.1315 54512.5890 -7682.0072
16/12/29 01:24:30 -14102.0430 54513.3125 -7681.9585
16/12/29 01:26:30 -14100.9539 54514.0298 -7681.9093
16/12/29 01:28:30 -14099.8667 54514.7534 -7681.8613
16/12/29 01:30:30 -14098.7781 54515.4769 -7681.8126
16/12/29 01:32:30 -14097.6881 54516.2001 -7681.7634
16/12/29 01:34:30 -14096.6017 54516.9176 -7681.7154
16/12/29 01:36:30 -14095.5116 54517.6408 -7681.6661
16/12/29 01:38:30 -14094.4229 54518.3642 -7681.6175
16/12/29 01:40:30 -14093.3356 54519.0878 -7681.5695
16/12/29 01:42:30 -14092.2464 54519.8048 -7681.5201
16/12/29 01:44:30 -14091.1576 54520.5281 -7681.4714
16/12/29 01:46:30 -14090.0702 54521.2516 -7681.4234
16/12/29 01:48:30 -14088.9808 54521.9686 -7681.3742
16/12/29 01:50:30 -14087.8906 54522.6917 -7681.3248
16/12/29 01:52:30 -14086.8053 54523.4092 -7681.2774
16/12/29 01:54:30 -14085.7151 54524.1322 -7681.2280
16/12/29 01:56:30 -14084.6283 54524.8495 -7681.1800
16/12/29 01:58:30 -14083.5381 54525.5725 -7681.1305
16/12/29 02:00:30 -14082.4491 54526.2957 -7681.0818
16/12/29 02:02:30 -14081.3623 54527.0129 -7681.0338
16/12/29 02:04:30 -14080.2719 54527.7358 -7680.9844
16/12/29 02:06:30 -14079.1843 54528.4591 -7680.9363
16/12/29 02:08:30 -14078.0952 54529.1822 -7680.8876
16/12/29 02:10:30 -14077.0056 54529.8990 -7680.8382
16/12/29 02:12:30 -14075.9179 54530.6222 -7680.7900
16/12/29 02:14:30 -14074.8273 54531.3450 -7680.7407
16/12/29 02:16:30 -14073.7404 54532.0621 -7680.6925
16/12/29 02:18:30 -14072.6512 54532.7851 -7680.6437
16/12/29 02:20:30 -14071.5634 54533.5082 -7680.5956
16/12/29 02:22:30 -14070.4736 54534.2249 -7680.5461
16/12/29 02:24:30 -14069.3843 54534.9478 -7680.4974
16/12/29 02:26:30 -14068.2973 54535.6648 -7680.4492
16/12/29 02:28:30 -14067.2066 54536.3875 -7680.3998
16/12/29 02:30:30 -14066.1195 54537.1045 -7680.3515
16/12/29 02:32:30 -14065.0287 54537.8271 -7680.3022
16/12/29 02:34:30 -14063.9421 54538.5503 -7680.2546
16/12/29 02:36:30 -14062.8514 54539.2729 -7680.2051
16/12/29 02:38:30 -14061.7642 54539.9898 -7680.1569
16/12/29 02:40:30 -14060.6733 54540.7123 -7680.1075
16/12/29 02:42:30 -14059.5852 54541.4352 -7680.0592
16/12/29 02:44:30 -14058.4965 54542.1519 -7680.0104
16/12/29 02:46:30 -14057.4084 54542.8747 -7679.9621
16/12/29 02:48:30 -14056.3175 54543.5972 -7679.9126
16/12/29 02:50:30 -14055.2293 54544.3200 -7679.8644
16/12/29 02:52:30 -14054.1405 54545.0366 -7679.8155
16/12/29 02:54:30 -14053.0523 54545.7594 -7679.7672
16/12/29 02:56:30 -14051.9621 54546.4757 -7679.7178
16/12/29 02:58:30 -14050.8738 54547.1985 -7679.6695
16/12/29 03:00:30 -14049.7835 54547.9148 -7679.6200
16/12/29 03:02:30 -14048.6952 54548.6375 -7679.5716
16/12/29 03:04:30 -14047.6063 54549.3539 -7679.5227
16/12/29 03:06:30 -14046.5179 54550.0766 -7679.4744
16/12/29 03:08:30 -14045.4267 54550.7989 -7679.4249
16/12/29 03:10:30 -14044.3383 54551.5215 -7679.3765
16/12/29 03:12:30 -14043.2493 54552.2378 -7679.3276
16/12/29 03:14:30 -14042.1608 54552.9604 -7679.2793
16/12/29 03:16:30 -14041.0723 54553.6830 -7679.2310
16/12/29 03:18:30 -14039.9819 54554.3991 -7679.1814
16/12/29 03:20:30 -14038.8933 54555.1217 -7679.1331
16/12/29 03:22:30 -14037.8033 54555.8440 -7679.0841
16/12/29 03:24:30 -14036.7156 54556.5604 -7679.0356
16/12/29 03:26:30 -14035.6242 54557.2825 -7678.9861
16/12/29 03:28:30 -14034.5355 54558.0049 -7678.9378
16/12/29 03:30:30 -14033.4477 54558.7213 -7678.8894
16/12/29 03:32:30 -14032.3575 54559.4435 -7678.8405
16/12/29 03:34:30 -14031.2697 54560.1599 -7678.7920
16/12/29 03:36:30 -14030.1782 54560.8818 -7678.7423
16/12/29 03:38:30 -14029.0902 54561.5981 -7678.6940
16/12/29 03:40:30 -14028.0014 54562.3205 -7678.6456
16/12/29 03:42:30 -14026.9098 54563.0424 -7678.5959
16/12/29 03:44:30 -14025.8218 54563.7586 -7678.5476
16/12/29 03:46:30 -14024.7315 54564.4807 -7678.4985
16/12/29 03:48:30 -14023.6426 54565.2029 -7678.4501
16/12/29 03:50:30 -14022.5546 54565.9191 -7678.4016
16/12/29 03:52:30 -14021.4628 54566.6409 -7678.3519
16/12/29 03:54:30 -14020.3739 54567.3631 -7678.3034
16/12/29 03:56:30 -14019.2849 54568.0853 -7678.2550
16/12/29 03:58:30 -14018.1953 54568.8012 -7678.2059
16/12/29 04:00:30 -14017.1063 54569.5233 -7678.1574
16/12/29 04:02:30 -14016.0144 54570.2450 -7678.1078
16/12/29 04:04:30 -14014.9261 54570.9611 -7678.0594
16/12/29 04:06:30 -14013.8379 54571.6771 -7678.0107
16/12/29 04:08:30 -14012.7473 54572.3989 -7677.9617
16/12/29 04:10:30 -14011.6590 54573.1149 -7677.9132
16/12/29 04:12:30 -14010.5698 54573.8369 -7677.8647
16/12/29 04:14:30 -14009.4778 54574.5585 -7677.8150
16/12/29 04:16:30 -14008.3894 54575.2744 -7677.7665
16/12/29 04:18:30 -14007.3002 54575.9964 -7677.7179
16/12/29 04:20:30 -14006.2108 54576.7183 -7677.6695
16/12/29 04:22:30 -14005.1210 54577.4339 -7677.6202
16/12/29 04:24:30 -14004.0317 54578.1558 -7677.5716
16/12/29 04:26:30 -14002.9423 54578.8777 -7677.5232
16/12/29 04:28:30 -14001.8501 54579.5992 -7677.4734
16/12/29 04:30:30 -14000.7615 54580.3149 -7677.4248
16/12/29 04:32:30 -13999.6721 54581.0367 -7677.3764
16/12/29 04:34:30 -13998.5826 54581.7585 -7677.3277
16/12/29 04:36:30 -13997.4926 54582.4740 -7677.2786
16/12/29 04:38:30 -13996.4031 54583.1958 -7677.2299
16/12/29 04:40:30 -13995.3144 54583.9114 -7677.1813
16/12/29 04:42:30 -13994.2221 54584.6328 -7677.1315
16/12/29 04:44:30 -13993.1333 54585.3484 -7677.0829
16/12/29 04:46:30 -13992.0437 54586.0701 -7677.0343
16/12/29 04:48:30 -13990.9549 54586.7856 -7676.9857
16/12/29 04:50:30 -13989.8624 54587.5069 -7676.9359
16/12/29 04:52:30 -13988.7728 54588.2285 -7676.8873
16/12/29 04:54:30 -13987.6853 54588.9442 -7676.8391
16/12/29 04:56:30 -13986.5956 54589.6658 -7676.7906
16/12/29 04:58:30 -13985.5030 54590.3869 -7676.7407
16/12/29 05:00:30 -13984.4141 54591.1024 -7676.6920
16/12/29 05:02:30 -13983.3243 54591.8239 -7676.6434
16/12/29 05:04:30 -13982.2344 54592.5454 -7676.5948
16/12/29 05:06:30 -13981.1454 54593.2608 -7676.5461
16/12/29 05:08:30 -13980.0528 54593.9818 -7676.4962
16/12/29 05:10:30 -13978.9629 54594.7033 -7676.4475
16/12/29 05:12:30 -13977.8752 54595.4188 -7676.3994
16/12/29 05:14:30 -13976.7852 54596.1402 -7676.3507
16/12/29 05:16:30 -13975.6961 54596.8555 -7676.3020
16/12/29 05:18:30 -13974.6033 54597.5764 -7676.2521
16/12/29 05:20:30 -13973.5142 54598.2917 -7676.2033
16/12/29 05:22:30 -13972.4241 54599.0130 -7676.1547
16/12/29 05:24:30 -13971.3348 54599.7282 -7676.1060
16/12/29 05:26:30 -13970.2447 54600.4495 -7676.0572
16/12/29 05:28:30 -13969.1546 54601.1707 -7676.0085
16/12/29 05:30:30 -13968.0639 54601.8857 -7675.9591
16/12/29 05:32:30 -13966.9738 54602.6069 -7675.9104
16/12/29 05:34:30 -13965.8836 54603.3281 -7675.8616
16/12/29 05:36:30 -13964.7942 54604.0432 -7675.8129
16/12/29 05:38:30 -13963.7039 54604.7643 -7675.7642
16/12/29 05:40:30 -13962.6137 54605.4855 -7675.7153
16/12/29 05:42:30 -13961.5242 54606.2005 -7675.6666
16/12/29 05:44:30 -13960.4311 54606.9212 -7675.6166
16/12/29 05:46:30 -13959.3407 54607.6423 -7675.5678
16/12/29 05:48:30 -13958.2512 54608.3572 -7675.5190
16/12/29 05:50:30 -13957.1608 54609.0783 -7675.4702
16/12/29 05:52:30 -13956.0704 54609.7993 -7675.4213
16/12/29 05:54:30 -13954.9808 54610.5142 -7675.3725
16/12/29 05:56:30 -13953.8912 54611.2291 -7675.3237
16/12/29 05:58:30 -13952.8007 54611.9500 -7675.2749
16/12/29 06:00:30 -13951.7110 54612.6649 -7675.2261
16/12/29 06:02:30 -13950.6205 54613.3858 -7675.1772
16/12/29 06:04:30 -13949.5285 54614.1065 -7675.1278
16/12/29 06:06:30 -13948.4388 54614.8213 -7675.0789
16/12/29 06:08:30 -13947.3482 54615.5421 -7675.0300
16/12/29 06:10:30 -13946.2576 54616.2629 -7674.9811
16/12/29 06:12:30 -13945.1678 54616.9777 -7674.9322
16/12/29 06:14:30 -13944.0770 54617.6984 -7674.8835
16/12/29 06:16:30 -13942.9863 54618.4192 -7674.8346
16/12/29 06:18:30 -13941.8964 54619.1339 -7674.7858
16/12/29 06:20:30 -13940.8056 54619.8546 -7674.7369
16/12/29 06:22:30 -13939.7149 54620.5753 -7674.6878
16/12/29 06:24:30 -13938.6249 54621.2899 -7674.6390
16/12/29 06:26:30 -13937.5341 54622.0106 -7674.5901
16/12/29 06:28:30 -13936.4432 54622.7312 -7674.5412
16/12/29 06:30:30 -13935.3532 54623.4458 -7674.4923
16/12/29 06:32:30 -13934.2623 54624.1664 -7674.4433
16/12/29 06:34:30 -13933.1722 54624.8809 -7674.3944
16/12/29 06:36:30 -13932.0821 54625.5954 -7674.3455
16/12/29 06:38:30 -13930.9911 54626.3159 -7674.2965
16/12/29 06:40:30 -13929.9001 54627.0364 -7674.2476
16/12/29 06:42:30 -13928.8099 54627.7509 -7674.1985
16/12/29 06:44:30 -13927.7188 54628.4713 -7674.1497
16/12/29 06:46:30 -13926.6286 54629.1857 -7674.1006
16/12/29 06:48:30 -13925.5389 54629.9064 -7674.0523
16/12/29 06:50:30 -13924.4477 54630.6268 -7674.0033
16/12/29 06:52:30 -13923.3575 54631.3411 -7673.9542
16/12/29 06:54:30 -13922.2663 54632.0615 -7673.9053
16/12/29 06:56:30 -13921.1750 54632.7818 -7673.8564
16/12/29 06:58:30 -13920.0847 54633.4961 -7673.8074
16/12/29 07:00:30 -13918.9934 54634.2164 -7673.7583
16/12/29 07:02:30 -13917.9021 54634.9367 -7673.7093
16/12/29 07:04:30 -13916.8117 54635.6510 -7673.6602
16/12/29 07:06:30 -13915.7204 54636.3712 -7673.6112
16/12/29 07:08:30 -13914.6290 54637.0914 -7673.5621
16/12/29 07:10:30 -13913.5385 54637.8056 -7673.5132
16/12/29 07:12:30 -13912.4471 54638.5258 -7673.4642
16/12/29 07:14:30 -13911.3565 54639.2399 -7673.4151
16/12/29 07:16:30 -13910.2659 54639.9540 -7673.3659
16/12/29 07:18:30 -13909.1744 54640.6741 -7673.3169
16/12/29 07:20:30 -13908.0838 54641.3882 -7673.2678
16/12/29 07:22:30 -13906.9923 54642.1083 -7673.2187
16/12/29 07:24:30 -13905.9035 54642.8287 -7673.1709
16/12/29 07:26:30 -13904.8128 54643.5427 -7673.1218
16/12/29 07:28:30 -13903.7212 54644.2628 -7673.0727
16/12/29 07:30:30 -13902.6295 54644.9828 -7673.0237
16/12/29 07:32:30 -13901.5388 54645.6967 -7672.9744
16/12/29 07:34:30 -13900.4471 54646.4167 -7672.9252
16/12/29 07:36:30 -13899.3554 54647.1366 -7672.8763
16/12/29 07:38:30 -13898.2645 54647.8505 -7672.8271
16/12/29 07:40:30 -13897.1728 54648.5704 -7672.7779
16/12/29 07:42:30 -13896.0819 54649.2842 -7672.7288
16/12/29 07:44:30 -13894.9929 54650.0045 -7672.6809
16/12/29 07:46:30 -13893.9011 54650.7244 -7672.6317
16/12/29 07:48:30 -13892.8101 54651.4381 -7672.5826
16/12/29 07:50:30 -13891.7182 54652.1580 -7672.5334
16/12/29 07:52:30 -13890.6263 54652.8777 -7672.4842
16/12/29 07:54:30 -13889.5352 54653.5915 -7672.4351
16/12/29 07:56:30 -13888.4442 54654.3051 -7672.3859
16/12/29 07:58:30 -13887.3550 54655.0253 -7672.3379
16/12/29 08:00:30 -13886.2638 54655.7389 -7672.2888
16/12/29 08:02:30 -13885.1718 54656.4586 -7672.2395
16/12/29 08:04:30 -13884.0807 54657.1722 -7672.1903
16/12/29 08:06:30 -13882.9886 54657.8919 -7672.1411
16/12/29 08:08:30 -13881.8979 54658.6117 -7672.0925
16/12/29 08:10:30 -13880.8067 54659.3252 -7672.0432
16/12/29 08:12:30 -13879.7145 54660.0448 -7671.9940
16/12/29 08:14:30 -13878.6223 54660.7644 -7671.9449
16/12/29 08:16:30 -13877.5310 54661.4779 -7671.8955
16/12/29 08:18:30 -13876.4402 54662.1976 -7671.8470
16/12/29 08:20:30 -13875.3502 54662.9113 -7671.7982
16/12/29 08:22:30 -13874.2580 54663.6307 -7671.7489
16/12/29 08:24:30 -13873.1656 54664.3502 -7671.6997
16/12/29 08:26:30 -13872.0742 54665.0636 -7671.6505
16/12/29 08:28:30 -13870.9847 54665.7834 -7671.6024
16/12/29 08:30:30 -13869.8923 54666.5028 -7671.5530
16/12/29 08:32:30 -13868.8008 54667.2162 -7671.5038
16/12/29 08:34:30 -13867.7084 54667.9355 -7671.4545
16/12/29 08:36:30 -13866.6168 54668.6488 -7671.4052
16/12/29 08:38:30 -13865.5271 54669.3685 -7671.3571
16/12/29 08:40:30 -13864.4355 54670.0818 -7671.3078
16/12/29 08:42:30 -13863.3439 54670.7950 -7671.2584
16/12/29 08:44:30 -13862.2513 54671.5143 -7671.2092
16/12/29 08:46:30 -13861.1624 54672.2278 -7671.1611
16/12/29 08:48:30 -13860.0699 54672.9471 -7671.1116
16/12/29 08:50:30 -13858.9772 54673.6663 -7671.0623
16/12/29 08:52:30 -13857.8869 54674.3796 -7671.0136
16/12/29 08:54:30 -13856.7942 54675.0988 -7670.9642
16/12/29 08:56:30 -13855.7016 54675.8179 -7670.9148
16/12/29 08:58:30 -13854.6097 54676.5310 -7670.8654
16/12/29 09:00:30 -13853.5197 54677.2505 -7670.8174
16/12/29 09:02:30 -13852.4279 54677.9635 -7670.7679
16/12/29 09:04:30 -13851.3351 54678.6826 -7670.7185
16/12/29 09:06:30 -13850.2451 54679.4020 -7670.6703
16/12/29 09:08:30 -13849.1531 54680.1150 -7670.6209
16/12/29 09:10:30 -13848.0603 54680.8340 -7670.5716
16/12/29 09:12:30 -13846.9696 54681.5471 -7670.5227
16/12/29 09:14:30 -13845.8782 54682.2663 -7670.4738
16/12/29 09:16:30 -13844.7852 54682.9852 -7670.4246
16/12/29 09:18:30 -13843.6945 54683.6983 -7670.3757
16/12/29 09:20:30 -13842.6016 54684.4172 -7670.3262
16/12/29 09:22:30 -13841.5095 54685.1300 -7670.2767
16/12/29 09:24:30 -13840.4192 54685.8492 -7670.2285
16/12/29 09:26:30 -13839.3270 54686.5620 -7670.1791
16/12/29 09:28:30 -13838.2340 54687.2808 -7670.1296
16/12/29 09:30:30 -13837.1445 54687.9940 -7670.0813
16/12/29 09:32:30 -13836.0514 54688.7128 -7670.0319
16/12/29 09:34:30 -13834.9591 54689.4255 -7669.9824
16/12/29 09:36:30 -13833.8673 54690.1444 -7669.9336
16/12/29 09:38:30 -13832.7749 54690.8571 -7669.8841
16/12/29 09:40:30 -13831.6818 54691.5758 -7669.8345
16/12/29 09:42:30 -13830.5913 54692.2948 -7669.7862
16/12/29 09:44:30 -13829.4989 54693.0074 -7669.7368
16/12/29 09:46:30 -13828.4084 54693.7265 -7669.6884
16/12/29 09:48:30 -13827.3160 54694.4390 -7669.6389
16/12/29 09:50:30 -13826.2227 54695.1576 -7669.5893
16/12/29 09:52:30 -13825.1320 54695.8766 -7669.5411
16/12/29 09:54:30 -13824.0395 54696.5891 -7669.4915
16/12/29 09:56:30 -13822.9475 54697.3078 -7669.4427
16/12/29 09:58:30 -13821.8549 54698.0203 -7669.3931
16/12/29 10:00:30 -13820.7643 54698.7392 -7669.3447
16/12/29 10:02:30 -13819.6708 54699.4577 -7669.2951
16/12/29 10:04:30 -13818.5781 54700.1701 -7669.2455
16/12/29 10:06:30 -13817.4874 54700.8889 -7669.1972
16/12/29 10:08:30 -13816.3947 54701.6013 -7669.1476
16/12/29 10:10:30 -13815.3025 54702.3199 -7669.0986
16/12/29 10:12:30 -13814.2098 54703.0322 -7669.0490
16/12/29 10:14:30 -13813.1189 54703.7509 -7669.0006
16/12/29 10:16:30 -13812.0261 54704.4632 -7668.9510
16/12/29 10:18:30 -13810.9333 54705.1755 -7668.9014
16/12/29 10:20:30 -13809.8424 54705.8942 -7668.8530
16/12/29 10:22:30 -13808.7487 54706.6124 -7668.8034
16/12/29 10:24:30 -13807.6585 54707.3250 -7668.7550
16/12/29 10:26:30 -13806.5648 54708.0433 -7668.7053
16/12/29 10:28:30 -13805.4732 54708.7556 -7668.6563
16/12/29 10:30:30 -13804.3794 54709.4738 -7668.6067
16/12/29 10:32:30 -13803.2892 54710.1863 -7668.5581
16/12/29 10:34:30 -13802.1953 54710.9045 -7668.5085
16/12/29 10:36:30 -13801.1042 54711.6230 -7668.4599
16/12/29 10:38:30 -13800.0112 54712.3351 -7668.4103
16/12/29 10:40:30 -13798.9186 54713.0534 -7668.3613
16/12/29 10:42:30 -13797.8255 54713.7654 -7668.3116
16/12/29 10:44:30 -13796.7343 54714.4838 -7668.2631
16/12/29 10:46:30 -13795.6402 54715.2019 -7668.2135
16/12/29 10:48:30 -13794.5499 54715.9142 -7668.1649
16/12/29 10:50:30 -13793.4558 54716.6322 -7668.1152
16/12/29 10:52:30 -13792.3640 54717.3443 -7668.0660
16/12/29 10:54:30 -13791.2726 54718.0627 -7668.0176
16/12/29 10:56:30 -13790.1784 54718.7806 -7667.9680
16/12/29 10:58:30 -13789.0879 54719.4929 -7667.9194
16/12/29 11:00:30 -13787.9937 54720.2108 -7667.8696
16/12/29 11:02:30 -13786.9031 54720.9230 -7667.8211
16/12/29 11:04:30 -13785.8098 54721.6348 -7667.7714
16/12/29 11:06:30 -13784.7169 54722.3528 -7667.7221
16/12/29 11:08:30 -13783.6235 54723.0646 -7667.6723
16/12/29 11:10:30 -13782.5320 54723.7827 -7667.6238
16/12/29 11:12:30 -13781.4413 54724.4948 -7667.5753
16/12/29 11:14:30 -13780.3469 54725.2126 -7667.5255
16/12/29 11:16:30 -13779.2548 54725.9245 -7667.4762
16/12/29 11:18:30 -13778.1604 54726.6422 -7667.4265
16/12/29 11:20:30 -13777.0696 54727.3542 -7667.3780
16/12/29 11:22:30 -13775.9779 54728.0723 -7667.3293
16/12/29 11:24:30 -13774.8834 54728.7899 -7667.2796
16/12/29 11:26:30 -13773.7912 54729.5017 -7667.2302
16/12/29 11:28:30 -13772.6966 54730.2193 -7667.1805
16/12/29 11:30:30 -13771.6057 54730.9312 -7667.1318
16/12/29 11:32:30 -13770.5140 54731.6492 -7667.0831
16/12/29 11:34:30 -13769.4202 54732.3607 -7667.0333
16/12/29 11:36:30 -13768.3270 54733.0784 -7666.9841
16/12/29 11:38:30 -13767.2337 54733.7961 -7666.9348
16/12/29 11:40:30 -13766.1413 54734.5078 -7666.8856
16/12/29 11:42:30 -13765.0494 54735.2256 -7666.8368
16/12/29 11:44:30 -13763.9554 54735.9370 -7666.7871
16/12/29 11:46:30 -13762.8635 54736.6548 -7666.7384
16/12/29 11:48:30 -13761.7710 54737.3664 -7666.6891
16/12/29 11:50:30 -13760.6762 54738.0838 -7666.6393
16/12/29 11:52:30 -13759.5842 54738.8016 -7666.5904
16/12/29 11:54:30 -13758.4929 54739.5132 -7666.5418
16/12/29 11:56:30 -13757.3981 54740.2306 -7666.4918
16/12/29 11:58:30 -13756.3054 54740.9420 -7666.4426
16/12/29 12:00:30 -13755.2141 54741.6536 -7666.3939
16/12/29 12:02:30 -13754.1192 54742.3709 -7666.3439
16/12/29 12:04:30 -13753.0279 54743.0825 -7666.2952
16/12/29 12:06:30 -13751.9343 54743.7999 -7666.2459
16/12/29 12:08:30 -13750.8402 54744.5111 -7666.1958
16/12/29 12:10:30 -13749.7478 54745.2286 -7666.1472
16/12/29 12:12:30 -13748.6565 54745.9402 -7666.0984
16/12/29 12:14:30 -13747.5627 54746.6575 -7666.0491
16/12/29 12:16:30 -13746.4685 54747.3686 -7665.9990
16/12/29 12:18:30 -13745.3761 54748.0861 -7665.9504
16/12/29 12:20:30 -13744.2837 54748.8036 -7665.9016
16/12/29 12:22:30 -13743.1908 54749.5148 -7665.8521
16/12/29 12:24:30 -13742.0956 54750.2318 -7665.8021
16/12/29 12:26:30 -13741.0039 54750.9432 -7665.7534
16/12/29 12:28:30 -13739.9115 54751.6606 -7665.7046
16/12/29 12:30:30 -13738.8171 54752.3715 -7665.6546
16/12/29 12:32:30 -13737.7245 54753.0889 -7665.6057
16/12/29 12:34:30 -13736.6315 54753.7999 -7665.5563
16/12/29 12:36:30 -13735.5389 54754.5173 -7665.5075
16/12/29 12:38:30 -13734.4435 54755.2342 -7665.4574
16/12/29 12:40:30 -13733.3517 54755.9454 -7665.4086
16/12/29 12:42:30 -13732.2577 54756.6624 -7665.3592
16/12/29 12:44:30 -13731.1659 54757.3736 -7665.3103
16/12/29 12:46:30 -13730.0732 54758.0909 -7665.2614
16/12/29 12:48:30 -13728.9785 54758.8016 -7665.2114
16/12/29 12:50:30 -13727.8844 54759.5186 -7665.1620
16/12/29 12:52:30 -13726.7925 54760.2297 -7665.1130
16/12/29 12:54:30 -13725.6996 54760.9468 -7665.0642
16/12/29 12:56:30 -13724.6063 54761.6577 -7665.0148
16/12/29 12:58:30 -13723.5107 54762.3744 -7664.9646
16/12/29 13:00:30 -13722.4187 54763.0854 -7664.9157
16/12/29 13:02:30 -13721.3266 54763.7964 -7664.8668
16/12/29 13:04:30 -13720.2324 54764.5132 -7664.8172
16/12/29 13:06:30 -13719.1402 54765.2242 -7664.7684
16/12/29 13:08:30 -13718.0445 54765.9408 -7664.7182
16/12/29 13:10:30 -13716.9524 54766.6517 -7664.6692
16/12/29 13:12:30 -13715.8580 54767.3685 -7664.6197
16/12/29 13:14:30 -13714.7658 54768.0794 -7664.5709
16/12/29 13:16:30 -13713.6727 54768.7963 -7664.5219
16/12/29 13:18:30 -13712.5791 54769.5069 -7664.4723
16/12/29 13:20:30 -13711.4860 54770.2238 -7664.4234
16/12/29 13:22:30 -13710.3901 54770.9403 -7664.3731
16/12/29 13:24:30 -13709.2977 54771.6510 -7664.3242
16/12/29 13:26:30 -13708.2032 54772.3677 -7664.2746
16/12/29 13:28:30 -13707.1108 54773.0784 -7664.2257
16/12/29 13:30:30 -13706.0176 54773.7952 -7664.1766
16/12/29 13:32:30 -13704.9238 54774.5057 -7664.1270
16/12/29 13:34:30 -13703.8305 54775.2224 -7664.0780
16/12/29 13:36:30 -13702.7381 54775.9331 -7664.0291
16/12/29 13:38:30 -13701.6420 54776.6494 -7663.9788
16/12/29 13:40:30 -13700.5481 54777.3598 -7663.9292
16/12/29 13:42:30 -13699.4546 54778.0764 -7663.8803
16/12/29 13:44:30 -13698.3622 54778.7870 -7663.8311
16/12/29 13:46:30 -13697.2673 54779.5034 -7663.7815
16/12/29 13:48:30 -13696.1738 54780.2200 -7663.7325
16/12/29 13:50:30 -13695.0813 54780.9306 -7663.6833
16/12/29 13:52:30 -13693.9863 54781.6469 -7663.6338
16/12/29 13:54:30 -13692.8937 54782.3574 -7663.5847
16/12/29 13:56:30 -13691.8002 54783.0739 -7663.5355
16/12/29 13:58:30 -13690.7074 54783.7843 -7663.4866
16/12/29 14:00:30 -13689.6124 54784.5006 -7663.4369
16/12/29 14:02:30 -13688.5169 54785.2106 -7663.3865
16/12/29 14:04:30 -13687.4241 54785.9210 -7663.3374
16/12/29 14:06:30 -13686.3304 54786.6374 -7663.2883
16/12/29 14:08:30 -13685.2362 54787.3475 -7663.2386
16/12/29 14:10:30 -13684.1425 54788.0639 -7663.1895
16/12/29 14:12:30 -13683.0496 54788.7742 -7663.1404
16/12/29 14:14:30 -13681.9553 54789.4843 -7663.0906
16/12/29 14:16:30 -13680.8615 54790.2006 -7663.0415
16/12/29 14:18:30 -13679.7685 54790.9108 -7662.9925
16/12/29 14:20:30 -13678.6733 54791.6269 -7662.9426
16/12/29 14:22:30 -13677.5794 54792.3431 -7662.8935
16/12/29 14:24:30 -13676.4864 54793.0533 -7662.8444
16/12/29 14:26:30 -13675.3911 54793.7693 -7662.7945
16/12/29 14:28:30 -13674.2980 54794.4795 -7662.7454
16/12/29 14:30:30 -13673.2040 54795.1956 -7662.6963
16/12/29 14:32:30 -13672.1095 54795.9055 -7662.6465
16/12/29 14:34:30 -13671.0155 54796.6217 -7662.5973
16/12/29 14:36:30 -13669.9223 54797.3317 -7662.5481
16/12/29 14:38:30 -13668.8269 54798.0476 -7662.4982
16/12/29 14:40:30 -13667.7336 54798.7576 -7662.4492
16/12/29 14:42:30 -13666.6395 54799.4737 -7662.3999
16/12/29 14:44:30 -13665.5449 54800.1834 -7662.3500
16/12/29 14:46:30 -13664.4507 54800.8995 -7662.3007
16/12/29 14:48:30 -13663.3573 54801.6094 -7662.2517
16/12/29 14:50:30 -13662.2617 54802.3251 -7662.2018
16/12/29 14:52:30 -13661.1712 54803.0354 -7662.1537
16/12/29 14:54:30 -13660.0755 54803.7512 -7662.1039
16/12/29 14:56:30 -13658.9821 54804.4610 -7662.0547
16/12/29 14:58:30 -13657.8878 54805.1769 -7662.0054
16/12/29 15:00:30 -13656.7929 54805.8865 -7661.9555
16/12/29 15:02:30 -13655.6985 54806.6024 -7661.9063
16/12/29 15:04:30 -13654.6051 54807.3121 -7661.8569
16/12/29 15:06:30 -13653.5093 54808.0278 -7661.8070
16/12/29 15:08:30 -13652.4157 54808.7375 -7661.7578
16/12/29 15:10:30 -13651.3212 54809.4533 -7661.7085
16/12/29 15:12:30 -13650.2262 54810.1627 -7661.6586
16/12/29 15:14:30 -13649.1317 54810.8785 -7661.6093
16/12/29 15:16:30 -13648.0395 54811.5883 -7661.5605
16/12/29 15:18:30 -13646.9449 54812.3040 -7661.5112
16/12/29 15:20:30 -13645.8512 54813.0136 -7661.4618
16/12/29 15:22:30 -13644.7561 54813.7230 -7661.4120
16/12/29 15:24:30 -13643.6614 54814.4386 -7661.3626
16/12/29 15:26:30 -13642.5676 54815.1482 -7661.3133
16/12/29 15:28:30 -13641.4716 54815.8636 -7661.2633
16/12/29 15:30:30 -13640.3778 54816.5731 -7661.2139
16/12/29 15:32:30 -13639.2854 54817.2828 -7661.1651
16/12/29 15:34:30 -13638.1905 54817.9983 -7661.1159
16/12/29 15:36:30 -13637.0966 54818.7077 -7661.0665
16/12/29 15:38:30 -13636.0004 54819.4230 -7661.0165
16/12/29 15:40:30 -13634.9065 54820.1324 -7660.9671
16/12/29 15:42:30 -13633.8116 54820.8479 -7660.9177
16/12/29 15:44:30 -13632.7163 54821.5570 -7660.8677
16/12/29 15:46:30 -13631.6241 54822.2729 -7660.8195
16/12/29 15:48:30 -13630.5287 54822.9820 -7660.7695
16/12/29 15:50:30 -13629.4337 54823.6973 -7660.7201
16/12/29 15:52:30 -13628.3397 54824.4066 -7660.6706
16/12/29 15:54:30 -13627.2433 54825.1217 -7660.6206
16/12/29 15:56:30 -13626.1519 54825.8314 -7660.5724
16/12/29 15:58:30 -13625.0555 54826.5465 -7660.5224
16/12/29 16:00:30 -13623.9613 54827.2557 -7660.4728
16/12/29 16:02:30 -13622.8662 54827.9709 -7660.4235
16/12/29 16:04:30 -13621.7706 54828.6799 -7660.3734
16/12/29 16:06:30 -13620.6782 54829.3955 -7660.3251
16/12/29 16:08:30 -13619.5825 54830.1044 -7660.2750
16/12/29 16:10:30 -13618.4873 54830.8196 -7660.2256
16/12/29 16:12:30 -13617.3930 54831.5287 -7660.1760
16/12/29 16:14:30 -13616.2992 54832.2440 -7660.1271
16/12/29 16:16:30 -13615.2047 54832.9530 -7660.0777
16/12/29 16:18:30 -13614.1081 54833.6679 -7660.0276
16/12/29 16:20:30 -13613.0136 54834.3769 -7659.9781
16/12/29 16:22:30 -13611.9183 54835.0920 -7659.9286
16/12/29 16:24:30 -13610.8252 54835.8011 -7659.8795
16/12/29 16:26:30 -13609.7299 54836.5161 -7659.8300
16/12/29 16:28:30 -13608.6339 54837.2249 -7659.7799
16/12/29 16:30:30 -13607.5413 54837.9402 -7659.7316
16/12/29 16:32:30 -13606.4453 54838.6489 -7659.6814
16/12/29 16:34:30 -13605.3498 54839.3638 -7659.6319
16/12/29 16:36:30 -13604.2552 54840.0727 -7659.5824
16/12/29 16:38:30 -13603.1610 54840.7877 -7659.5335
16/12/29 16:40:30 -13602.0663 54841.4965 -7659.4839
16/12/29 16:42:30 -13600.9694 54842.2112 -7659.4336
16/12/29 16:44:30 -13599.8774 54842.9204 -7659.3853
16/12/29 16:46:30 -13598.7804 54843.6349 -7659.3352
16/12/29 16:48:30 -13597.6856 54844.3437 -7659.2855
16/12/29 16:50:30 -13596.5908 54845.0524 -7659.2359
16/12/29 16:52:30 -13595.4965 54845.7673 -7659.1868
16/12/29 16:54:30 -13594.4017 54846.4760 -7659.1373
16/12/29 16:56:30 -13593.3054 54847.1844 -7659.0870
16/12/29 16:58:30 -13592.2124 54847.8995 -7659.0387
16/12/29 17:00:30 -13591.1161 54848.6079 -7658.9884
16/12/29 17:02:30 -13590.0203 54849.3225 -7658.9387
16/12/29 17:04:30 -13588.9267 54850.0313 -7658.8897
16/12/29 17:06:30 -13587.8317 54850.7398 -7658.8401
16/12/29 17:08:30 -13586.7344 54851.4542 -7658.7898
16/12/29 17:10:30 -13585.6422 54852.1631 -7658.7413
16/12/29 17:12:30 -13584.5448 54852.8774 -7658.6910
16/12/29 17:14:30 -13583.4525 54853.5863 -7658.6426
16/12/29 17:16:30 -13582.3551 54854.3006 -7658.5923
16/12/29 17:18:30 -13581.2600 54855.0090 -7658.5426
16/12/29 17:20:30 -13580.1654 54855.7237 -7658.4935
16/12/29 17:22:30 -13579.0701 54856.4320 -7658.4439
16/12/29 17:24:30 -13577.9740 54857.1465 -7658.3942
16/12/29 17:26:30 -13576.8802 54857.8550 -7658.3451
16/12/29 17:28:30 -13575.7841 54858.5694 -7658.2953
16/12/29 17:30:30 -13574.6902 54859.2779 -7658.2462
16/12/29 17:32:30 -13573.5940 54859.9922 -7658.1965
16/12/29 17:34:30 -13572.4973 54860.7003 -7658.1461
16/12/29 17:36:30 -13571.4047 54861.4089 -7658.0976
16/12/29 17:38:30 -13570.3070 54862.1230 -7658.0472
16/12/29 17:40:30 -13569.2144 54862.8316 -7657.9987
16/12/29 17:42:30 -13568.1167 54863.5456 -7657.9483
16/12/29 17:44:30 -13567.0240 54864.2542 -7657.8998
16/12/29 17:46:30 -13565.9263 54864.9682 -7657.8493
16/12/29 17:48:30 -13564.8308 54865.6763 -7657.7995
16/12/29 17:50:30 -13563.7357 54866.3906 -7657.7504
16/12/29 17:52:30 -13562.6402 54867.0987 -7657.7007
16/12/29 17:54:30 -13561.5451 54867.8130 -7657.6515
16/12/29 17:56:30 -13560.4496 54868.5211 -7657.6016
16/12/29 17:58:30 -13559.3544 54869.2353 -7657.5524
16/12/29 18:00:30 -13558.2588 54869.9433 -7657.5025
16/12/29 18:02:30 -13557.1645 54870.6515 -7657.4533
16/12/29 18:04:30 -13556.0679 54871.3655 -7657.4035
16/12/29 18:06:30 -13554.9736 54872.0737 -7657.3543
16/12/29 18:08:30 -13553.8770 54872.7876 -7657.3045
16/12/29 18:10:30 -13552.7826 54873.4957 -7657.2552
16/12/29 18:12:30 -13551.6859 54874.2097 -7657.2054
16/12/29 18:14:30 -13550.5900 54874.9175 -7657.1556
16/12/29 18:16:30 -13549.4947 54875.6316 -7657.1063
16/12/29 18:18:30 -13548.3989 54876.3394 -7657.0564
16/12/29 18:20:30 -13547.3035 54877.0535 -7657.0072
16/12/29 18:22:30 -13546.2090 54877.7614 -7656.9578
16/12/29 18:24:30 -13545.1130 54878.4692 -7656.9080
16/12/29 18:26:30 -13544.0176 54879.1832 -7656.8586
16/12/29 18:28:30 -13542.9216 54879.8909 -7656.8088
16/12/29 18:30:30 -13541.8261 54880.6049 -7656.7595
16/12/29 18:32:30 -13540.7301 54881.3125 -7656.7095
16/12/29 18:34:30 -13539.6345 54882.0264 -7656.6603
16/12/29 18:36:30 -13538.5384 54882.7341 -7656.6103
16/12/29 18:38:30 -13537.4428 54883.4479 -7656.5610
16/12/29 18:40:30 -13536.3466 54884.1555 -7656.5111
16/12/29 18:42:30 -13535.2519 54884.8633 -7656.4617
16/12/29 18:44:30 -13534.1548 54885.5769 -7656.4118
16/12/29 18:46:30 -13533.0600 54886.2846 -7656.3624
16/12/29 18:48:30 -13531.9643 54886.9984 -7656.3131
16/12/29 18:50:30 -13530.8680 54887.7059 -7656.2631
16/12/29 18:52:30 -13529.7722 54888.4196 -7656.2137
16/12/29 18:54:30 -13528.6759 54889.1271 -7656.1638
16/12/29 18:56:30 -13527.5810 54889.8347 -7656.1144
16/12/29 18:58:30 -13526.4838 54890.5482 -7656.0643
16/12/29 19:00:30 -13525.3888 54891.2558 -7656.0149
16/12/29 19:02:30 -13524.2952 54891.9635 -7655.9661
16/12/29 19:04:30 -13523.1965 54892.6767 -7655.9156
16/12/29 19:06:30 -13522.1028 54893.3845 -7655.8667
16/12/29 19:08:30 -13521.0068 54894.0980 -7655.8174
16/12/29 19:10:30 -13519.9104 54894.8053 -7655.7672
16/12/29 19:12:30 -13518.8152 54895.5128 -7655.7179
16/12/29 19:14:30 -13517.7178 54896.2261 -7655.6677
16/12/29 19:16:30 -13516.6226 54896.9335 -7655.6184
16/12/29 19:18:30 -13515.5274 54897.6409 -7655.5689
16/12/29 19:20:30 -13514.4299 54898.3542 -7655.5189
16/12/29 19:22:30 -13513.3347 54899.0616 -7655.4694
16/12/29 19:24:30 -13512.2385 54899.7750 -7655.4199
16/12/29 19:26:30 -13511.1419 54900.4821 -7655.3697
16/12/29 19:28:30 -13510.0465 54901.1894 -7655.3203
16/12/29 19:30:30 -13508.9516 54901.9029 -7655.2715
16/12/29 19:32:30 -13507.8535 54902.6098 -7655.2208
16/12/29 19:34:30 -13506.7586 54903.3233 -7655.1719
16/12/29 19:36:30 -13505.6632 54904.0305 -7655.1224
16/12/29 19:38:30 -13504.5654 54904.7436 -7655.0723
16/12/29 19:40:30 -13503.4700 54905.4508 -7655.0227
16/12/29 19:42:30 -13502.3745 54906.1580 -7654.9733
16/12/29 19:44:30 -13501.2767 54906.8710 -7654.9231
16/12/29 19:46:30 -13500.1812 54907.5781 -7654.8735
16/12/29 19:48:30 -13499.0861 54908.2915 -7654.8246
16/12/29 19:50:30 -13497.9877 54908.9981 -7654.7739
16/12/29 19:52:30 -13496.8926 54909.7115 -7654.7248
16/12/29 19:54:30 -13495.7969 54910.4185 -7654.6754
16/12/29 19:56:30 -13494.7013 54911.1255 -7654.6257
16/12/29 19:58:30 -13493.6033 54911.8384 -7654.5756
16/12/29 20:00:30 -13492.5077 54912.5454 -7654.5259
16/12/29 20:02:30 -13491.4110 54913.2584 -7654.4765
16/12/29 20:04:30 -13490.3139 54913.9651 -7654.4261
16/12/29 20:06:30 -13489.2180 54914.6721 -7654.3767
16/12/29 20:08:30 -13488.1228 54915.3852 -7654.3276
16/12/29 20:10:30 -13487.0269 54916.0921 -7654.2780
16/12/29 20:12:30 -13485.9288 54916.8048 -7654.2277
16/12/29 20:14:30 -13484.8329 54917.5117 -7654.1782
16/12/29 20:16:30 -13483.7361 54918.2246 -7654.1286
16/12/29 20:18:30 -13482.6416 54918.9316 -7654.0795
16/12/29 20:20:30 -13481.5456 54919.6384 -7654.0299
16/12/29 20:22:30 -13480.4474 54920.3510 -7653.9796
16/12/29 20:24:30 -13479.3513 54921.0577 -7653.9300
16/12/29 20:26:30 -13478.2544 54921.7705 -7653.8803
16/12/29 20:28:30 -13477.1598 54922.4774 -7653.8313
16/12/29 20:30:30 -13476.0609 54923.1837 -7653.7804
16/12/29 20:32:30 -13474.9653 54923.8966 -7653.7313
16/12/29 20:34:30 -13473.8692 54924.6033 -7653.6815
16/12/29 20:36:30 -13472.7722 54925.3159 -7653.6319
16/12/29 20:38:30 -13471.6760 54926.0225 -7653.5823
16/12/29 20:40:30 -13470.5784 54926.7289 -7653.5319
16/12/29 20:42:30 -13469.4813 54927.4415 -7653.4823
16/12/29 20:44:30 -13468.3865 54928.1483 -7653.4331
16/12/29 20:46:30 -13467.2893 54928.8608 -7653.3834
16/12/29 20:48:30 -13466.1930 54929.5674 -7653.3336
16/12/29 20:50:30 -13465.0981 54930.2740 -7653.2846
16/12/29 20:52:30 -13463.9981 54930.9861 -7653.2335
16/12/29 20:54:30 -13462.9031 54931.6928 -7653.1844
16/12/29 20:56:30 -13461.8058 54932.4053 -7653.1347
16/12/29 20:58:30 -13460.7094 54933.1117 -7653.0849
16/12/29 21:00:30 -13459.6143 54933.8183 -7653.0357
16/12/29 21:02:30 -13458.5170 54934.5307 -7652.9859
16/12/29 21:04:30 -13457.4205 54935.2370 -7652.9361
16/12/29 21:06:30 -13456.3217 54935.9492 -7652.8859
16/12/29 21:08:30 -13455.2251 54936.6555 -7652.8361
16/12/29 21:10:30 -13454.1286 54937.3617 -7652.7863
16/12/29 21:12:30 -13453.0325 54938.0743 -7652.7371
16/12/29 21:14:30 -13451.9360 54938.7805 -7652.6872
16/12/29 21:16:30 -13450.8384 54939.4928 -7652.6374
16/12/29 21:18:30 -13449.7431 54940.1992 -7652.5883
16/12/29 21:20:30 -13448.6464 54940.9054 -7652.5385
16/12/29 21:22:30 -13447.5488 54941.6176 -7652.4887
16/12/29 21:24:30 -13446.4535 54942.3239 -7652.4393
16/12/29 21:26:30 -13445.3531 54943.0357 -7652.3883
16/12/29 21:28:30 -13444.2577 54943.7420 -7652.3391
16/12/29 21:30:30 -13443.1609 54944.4481 -7652.2892
16/12/29 21:32:30 -13442.0631 54945.1602 -7652.2394
16/12/29 21:34:30 -13440.9677 54945.8664 -7652.1900
16/12/29 21:36:30 -13439.8708 54946.5724 -7652.1402
16/12/29 21:38:30 -13438.7730 54947.2845 -7652.0904
16/12/29 21:40:30 -13437.6761 54947.9905 -7652.0404
16/12/29 21:42:30 -13436.5796 54948.7027 -7651.9912
16/12/29 21:44:30 -13435.4827 54949.4086 -7651.9412
16/12/29 21:46:30 -13434.3857 54950.1145 -7651.8913
16/12/29 21:48:30 -13433.2892 54950.8267 -7651.8420
16/12/29 21:50:30 -13432.1922 54951.5326 -7651.7921
16/12/29 21:52:30 -13431.0942 54952.2445 -7651.7421
16/12/29 21:54:30 -13429.9984 54952.9505 -7651.6929
16/12/29 21:56:30 -13428.9013 54953.6563 -7651.6430
16/12/29 21:58:30 -13427.8034 54954.3682 -7651.5929
16/12/29 22:00:30 -13426.7076 54955.0742 -7651.5436
16/12/29 22:02:30 -13425.6104 54955.7799 -7651.4936
16/12/29 22:04:30 -13424.5122 54956.4917 -7651.4438
16/12/29 22:06:30 -13423.4164 54957.1976 -7651.3944
16/12/29 22:08:30 -13422.3182 54957.9094 -7651.3445
16/12/29 22:10:30 -13421.2210 54958.6151 -7651.2944
16/12/29 22:12:30 -13420.1237 54959.3207 -7651.2445
16/12/29 22:14:30 -13419.0268 54960.0326 -7651.1951
16/12/29 22:16:30 -13417.9295 54960.7382 -7651.1450
16/12/29 22:18:30 -13416.8321 54961.4438 -7651.0951
16/12/29 22:20:30 -13415.7352 54962.1556 -7651.0456
16/12/29 22:22:30 -13414.6377 54962.8612 -7650.9957
16/12/29 22:24:30 -13413.5394 54963.5728 -7650.9456
16/12/29 22:26:30 -13412.4433 54964.2785 -7650.8961
16/12/29 22:28:30 -13411.3458 54964.9840 -7650.8462
16/12/29 22:30:30 -13410.2474 54965.6955 -7650.7961
16/12/29 22:32:30 -13409.1512 54966.4012 -7650.7466
16/12/29 22:34:30 -13408.0537 54967.1066 -7650.6966
16/12/29 22:36:30 -13406.9551 54967.8181 -7650.6466
16/12/29 22:38:30 -13405.8575 54968.5234 -7650.5965
16/12/29 22:40:30 -13404.7612 54969.2290 -7650.5471
16/12/29 22:42:30 -13403.6654 54969.9409 -7650.4982
16/12/29 22:44:30 -13402.5678 54970.6462 -7650.4481
16/12/29 22:46:30 -13401.4691 54971.3575 -7650.3980
16/12/29 22:48:30 -13400.3728 54972.0630 -7650.3486
16/12/29 22:50:30 -13399.2751 54972.7683 -7650.2983
16/12/29 22:52:30 -13398.1763 54973.4796 -7650.2483
16/12/29 22:54:30 -13397.0799 54974.1850 -7650.1988
16/12/29 22:56:30 -13395.9820 54974.8902 -7650.1488
16/12/29 22:58:30 -13394.8833 54975.6015 -7650.0985
16/12/29 23:00:30 -13393.7882 54976.3071 -7650.0496
16/12/29 23:02:30 -13392.6903 54977.0122 -7649.9995
16/12/29 23:04:30 -13391.5928 54977.7236 -7649.9499
16/12/29 23:06:30 -13390.4949 54978.4287 -7649.8999
16/12/29 23:08:30 -13389.3960 54979.1399 -7649.8496
16/12/29 23:10:30 -13388.2993 54979.8451 -7649.8002
16/12/29 23:12:30 -13387.2013 54980.5502 -7649.7499
16/12/29 23:14:30 -13386.1052 54981.2617 -7649.7009
16/12/29 23:16:30 -13385.0070 54981.9667 -7649.6508
16/12/29 23:18:30 -13383.9104 54982.6719 -7649.6012
16/12/29 23:20:30 -13382.8113 54983.3829 -7649.5510
16/12/29 23:22:30 -13381.7132 54984.0878 -7649.5008
16/12/29 23:24:30 -13380.6150 54984.7928 -7649.4506
16/12/29 23:26:30 -13379.5187 54985.5041 -7649.4016
16/12/29 23:28:30 -13378.4218 54986.2092 -7649.3521
16/12/29 23:30:30 -13377.3235 54986.9141 -7649.3019
16/12/29 23:32:30 -13376.2244 54987.6250 -7649.2515
16/12/29 23:34:30 -13375.1275 54988.3300 -7649.2018
16/12/29 23:36:30 -13374.0319 54989.0353 -7649.1529
16/12/29 23:38:30 -13372.9327 54989.7461 -7649.1027
16/12/29 23:40:30 -13371.8343 54990.4508 -7649.0524
16/12/29 23:42:30 -13370.7373 54991.1558 -7649.0028
16/12/29 23:44:30 -13369.6380 54991.8666 -7648.9525
16/12/29 23:46:30 -13368.5423 54992.5717 -7648.9035
16/12/29 23:48:30 -13367.4438 54993.2764 -7648.8532
16/12/29 23:50:30 -13366.3445 54993.9871 -7648.8028
16/12/29 23:52:30 -13365.2473 54994.6919 -7648.7532
16/12/29 23:54:30 -13364.1516 54995.3970 -7648.7041
16/12/29 23:56:30 -13363.0521 54996.1076 -7648.6538
16/12/29 23:58:30 -13361.9535 54996.8122 -7648.6035
16/12/30 00:00:30 -13360.8554 54997.5230 -7648.5537
16/12/30 00:02:30 -13359.7595 54998.2280 -7648.5047
16/12/30 00:04:30 -13358.6608 54998.9325 -7648.4544
16/12/30 00:06:30 -13357.5613 54999.6431 -7648.4040
16/12/30 00:08:30 -13356.4625 55000.3475 -7648.3536
16/12/30 00:10:30 -13355.3666 55001.0524 -7648.3044
16/12/30 00:12:30 -13354.2683 55001.7631 -7648.2548
16/12/30 00:14:30 -13353.1695 55002.4675 -7648.2045
16/12/30 00:16:30 -13352.0735 55003.1724 -7648.1553
16/12/30 00:18:30 -13350.9737 55003.8828 -7648.1050
16/12/30 00:20:30 -13349.8763 55004.5874 -7648.0552
16/12/30 00:22:30 -13348.7775 55005.2917 -7648.0047
16/12/30 00:24:30 -13347.6813 55005.9964 -7647.9556
16/12/30 00:26:30 -13346.5815 55006.7068 -7647.9051
16/12/30 00:28:30 -13345.4825 55007.4111 -7647.8548
16/12/30 00:30:30 -13344.3863 55008.1157 -7647.8056
16/12/30 00:32:30 -13343.2878 55008.8262 -7647.7557
16/12/30 00:34:30 -13342.1887 55009.5304 -7647.7054
16/12/30 00:36:30 -13341.0925 55010.2351 -7647.6561
16/12/30 00:38:30 -13339.9925 55010.9453 -7647.6057
16/12/30 00:40:30 -13338.8948 55011.6497 -7647.5558
16/12/30 00:42:30 -13337.7985 55012.3542 -7647.5066
16/12/30 00:44:30 -13336.6984 55013.0644 -7647.4561
16/12/30 00:46:30 -13335.5992 55013.7685 -7647.4058
16/12/30 00:48:30 -13334.5028 55014.4730 -7647.3565
16/12/30 00:50:30 -13333.4027 55015.1831 -7647.3060
16/12/30 00:52:30 -13332.3062 55015.8875 -7647.2568
16/12/30 00:54:30 -13331.2084 55016.5918 -7647.2069
16/12/30 00:56:30 -13330.1081 55017.3018 -7647.1564
16/12/30 00:58:30 -13329.0116 55018.0062 -7647.1072
16/12/30 01:00:30 -13327.9123 55018.7101 -7647.0566
16/12/30 01:02:30 -13326.8134 55019.4203 -7647.0067
16/12/30 01:04:30 -13325.7154 55020.1245 -7646.9568
16/12/30 01:06:30 -13324.6174 55020.8286 -7646.9069
16/12/30 01:08:30 -13323.5198 55021.5389 -7646.8576
16/12/30 01:10:30 -13322.4203 55022.2428 -7646.8071
16/12/30 01:12:30 -13321.3236 55022.9470 -7646.7578
16/12/30 01:14:30 -13320.2233 55023.6569 -7646.7071
16/12/30 01:16:30 -13319.1251 55024.3609 -7646.6573
16/12/30 01:18:30 -13318.0283 55025.0651 -7646.6080
16/12/30 01:20:30 -13316.9278 55025.7749 -7646.5575
16/12/30 01:22:30 -13315.8310 55026.4790 -7646.5080
16/12/30 01:24:30 -13314.7313 55027.1827 -7646.4575
16/12/30 01:26:30 -13313.6336 55027.8929 -7646.4081
16/12/30 01:28:30 -13312.5339 55028.5966 -7646.3576
16/12/30 01:30:30 -13311.4347 55029.3065 -7646.3075
16/12/30 01:32:30 -13310.3377 55030.0105 -7646.2582
16/12/30 01:34:30 -13309.2380 55030.7141 -7646.2075
16/12/30 01:36:30 -13308.1401 55031.4242 -7646.1581
16/12/30 01:38:30 -13307.0403 55032.1278 -7646.1075
16/12/30 01:40:30 -13305.9432 55032.8317 -7646.0581
16/12/30 01:42:30 -13304.8424 55033.5413 -7646.0075
16/12/30 01:44:30 -13303.7454 55034.2452 -7645.9581
16/12/30 01:46:30 -13302.6469 55034.9489 -7645.9080
16/12/30 01:48:30 -13301.5488 55035.6589 -7645.8585
16/12/30 01:50:30 -13300.4489 55036.3623 -7645.8080
16/12/30 01:52:30 -13299.3517 55037.0662 -7645.7585
16/12/30 01:54:30 -13298.2508 55037.7756 -7645.7078
16/12/30 01:56:30 -13297.1535 55038.4794 -7645.6584
16/12/30 01:58:30 -13296.0535 55039.1828 -7645.6077
16/12/30 02:00:30 -13294.9562 55039.8866 -7645.5583
16/12/30 02:02:30 -13293.8566 55040.5962 -7645.5081
16/12/30 02:04:30 -13292.7593 55041.2999 -7645.4587
16/12/30 02:06:30 -13291.6591 55042.0032 -7645.4080
16/12/30 02:08:30 -13290.5609 55042.7129 -7645.3584
16/12/30 02:10:30 -13289.4634 55043.4166 -7645.3090
16/12/30 02:12:30 -13288.3633 55044.1198 -7645.2582
16/12/30 02:14:30 -13287.2658 55044.8234 -7645.2087
16/12/30 02:16:30 -13286.1646 55045.5326 -7645.1579
16/12/30 02:18:30 -13285.0671 55046.2362 -7645.1085
16/12/30 02:20:30 -13283.9682 55046.9396 -7645.0583
16/12/30 02:22:30 -13282.8698 55047.6492 -7645.0087
16/12/30 02:24:30 -13281.7693 55048.3523 -7644.9581
16/12/30 02:26:30 -13280.6718 55049.0558 -7644.9085
16/12/30 02:28:30 -13279.5742 55049.7593 -7644.8589
16/12/30 02:30:30 -13278.4728 55050.4684 -7644.8081
16/12/30 02:32:30 -13277.3752 55051.1718 -7644.7585
16/12/30 02:34:30 -13276.2747 55051.8748 -7644.7079
16/12/30 02:36:30 -13275.1760 55052.5843 -7644.6583
16/12/30 02:38:30 -13274.0783 55053.2876 -7644.6087
16/12/30 02:40:30 -13272.9792 55053.9908 -7644.5584
16/12/30 02:42:30 -13271.8814 55054.6941 -7644.5088
16/12/30 02:44:30 -13270.7798 55055.4031 -7644.4580
16/12/30 02:46:30 -13269.6820 55056.1064 -7644.4084
16/12/30 02:48:30 -13268.5841 55056.8097 -7644.3589
16/12/30 02:50:30 -13267.4825 55057.5186 -7644.3080
16/12/30 02:52:30 -13266.3847 55058.2218 -7644.2583
16/12/30 02:54:30 -13265.2867 55058.9250 -7644.2087
16/12/30 02:56:30 -13264.1860 55059.6278 -7644.1578
16/12/30 02:58:30 -13263.0871 55060.3370 -7644.1082
16/12/30 03:00:30 -13261.9890 55061.0402 -7644.0586
16/12/30 03:02:30 -13260.8882 55061.7429 -7644.0077
16/12/30 03:04:30 -13259.7902 55062.4460 -7643.9580
16/12/30 03:06:30 -13258.6912 55063.1552 -7643.9083
16/12/30 03:08:30 -13257.5917 55063.8581 -7643.8580
16/12/30 03:10:30 -13256.4936 55064.5611 -7643.8083
16/12/30 03:12:30 -13255.3945 55065.2702 -7643.7587
16/12/30 03:14:30 -13254.2935 55065.9728 -7643.7078
16/12/30 03:16:30 -13253.1953 55066.6758 -7643.6581
16/12/30 03:18:30 -13252.0971 55067.3788 -7643.6083
16/12/30 03:20:30 -13250.9952 55068.0874 -7643.5574
16/12/30 03:22:30 -13249.8969 55068.7903 -7643.5077
16/12/30 03:24:30 -13248.7986 55069.4932 -7643.4580
16/12/30 03:26:30 -13247.6993 55070.2022 -7643.4082
16/12/30 03:28:30 -13246.5982 55070.9046 -7643.3573
16/12/30 03:30:30 -13245.4998 55071.6075 -7643.3076
16/12/30 03:32:30 -13244.4005 55072.3164 -7643.2578
16/12/30 03:34:30 -13243.2993 55073.0187 -7643.2068
16/12/30 03:36:30 -13242.2009 55073.7215 -7643.1571
16/12/30 03:38:30 -13241.1015 55074.4304 -7643.1073
16/12/30 03:40:30 -13240.0030 55075.1331 -7643.0576
16/12/30 03:42:30 -13238.9031 55075.8356 -7643.0073
16/12/30 03:44:30 -13237.8036 55076.5444 -7642.9574
16/12/30 03:46:30 -13236.7036 55077.2469 -7642.9070
16/12/30 03:48:30 -13235.6051 55077.9496 -7642.8571
16/12/30 03:50:30 -13234.5051 55078.6520 -7642.8068
16/12/30 03:52:30 -13233.4055 55079.3607 -7642.7569
16/12/30 03:54:30 -13232.3069 55080.0633 -7642.7071
16/12/30 03:56:30 -13231.2082 55080.7659 -7642.6574
16/12/30 03:58:30 -13230.1095 55081.4685 -7642.6075
16/12/30 04:00:30 -13229.0071 55082.1767 -7642.5564
16/12/30 04:02:30 -13227.9083 55082.8792 -7642.5065
16/12/30 04:04:30 -13226.8095 55083.5817 -7642.4568
16/12/30 04:06:30 -13225.7107 55084.2842 -7642.4069
16/12/30 04:08:30 -13224.6109 55084.9927 -7642.3570
16/12/30 04:10:30 -13223.5093 55085.6947 -7642.3060
16/12/30 04:12:30 -13222.4104 55086.3972 -7642.2561
16/12/30 04:14:30 -13221.3115 55087.0996 -7642.2062
16/12/30 04:16:30 -13220.2117 55087.8080 -7642.1563
16/12/30 04:18:30 -13219.1127 55088.5104 -7642.1065
16/12/30 04:20:30 -13218.0110 55089.2123 -7642.0552
16/12/30 04:22:30 -13216.9120 55089.9147 -7642.0054
16/12/30 04:24:30 -13215.8120 55090.6230 -7641.9555
16/12/30 04:26:30 -13214.7130 55091.3253 -7641.9056
16/12/30 04:28:30 -13213.6139 55092.0276 -7641.8556
16/12/30 04:30:30 -13212.5148 55092.7298 -7641.8057
16/12/30 04:32:30 -13211.4148 55093.4381 -7641.7557
16/12/30 04:34:30 -13210.3129 55094.1399 -7641.7046
16/12/30 04:36:30 -13209.2137 55094.8421 -7641.6546
16/12/30 04:38:30 -13208.1145 55095.5443 -7641.6047
16/12/30 04:40:30 -13207.0144 55096.2525 -7641.5548
16/12/30 04:42:30 -13205.9151 55096.9546 -7641.5048
16/12/30 04:44:30 -13204.8158 55097.6567 -7641.4549
16/12/30 04:46:30 -13203.7166 55098.3588 -7641.4049
16/12/30 04:48:30 -13202.6164 55099.0669 -7641.3548
16/12/30 04:50:30 -13201.5170 55099.7690 -7641.3048
16/12/30 04:52:30 -13200.4148 55100.4705 -7641.2537
16/12/30 04:54:30 -13199.3155 55101.1726 -7641.2037
16/12/30 04:56:30 -13198.2151 55101.8806 -7641.1538
16/12/30 04:58:30 -13197.1157 55102.5826 -7641.1037
16/12/30 05:00:30 -13196.0162 55103.2845 -7641.0537
16/12/30 05:02:30 -13194.9158 55103.9925 -7641.0037
16/12/30 05:04:30 -13193.8163 55104.6944 -7640.9536
16/12/30 05:06:30 -13192.7159 55105.4023 -7640.9035
16/12/30 05:08:30 -13191.6163 55106.1042 -7640.8535
16/12/30 05:10:30 -13190.5153 55106.8058 -7640.8029
16/12/30 05:12:30 -13189.4157 55107.5076 -7640.7529
16/12/30 05:14:30 -13188.3152 55108.2155 -7640.7028
16/12/30 05:16:30 -13187.2155 55108.9173 -7640.6527
16/12/30 05:18:30 -13186.1158 55109.6190 -7640.6027
16/12/30 05:20:30 -13185.0162 55110.3208 -7640.5525
16/12/30 05:22:30 -13183.9164 55111.0225 -7640.5026
16/12/30 05:24:30 -13182.8157 55111.7303 -7640.4524
16/12/30 05:26:30 -13181.7160 55112.4320 -7640.4022
16/12/30 05:28:30 -13180.6134 55113.1332 -7640.3509
16/12/30 05:30:30 -13179.5136 55113.8348 -7640.3008
16/12/30 05:32:30 -13178.4138 55114.5365 -7640.2506
16/12/30 05:34:30 -13177.3129 55115.2441 -7640.2006
16/12/30 05:36:30 -13176.2131 55115.9457 -7640.1505
16/12/30 05:38:30 -13175.1132 55116.6472 -7640.1003
16/12/30 05:40:30 -13174.0160 55117.3492 -7640.0514
16/12/30 05:42:30 -13172.9151 55118.0568 -7640.0012
16/12/30 05:44:30 -13171.8151 55118.7583 -7639.9510
16/12/30 05:46:30 -13170.7137 55119.4596 -7639.9003
16/12/30 05:48:30 -13169.6137 55120.1610 -7639.8501
16/12/30 05:50:30 -13168.5137 55120.8625 -7639.8000
16/12/30 05:52:30 -13167.4126 55121.5699 -7639.7498
16/12/30 05:54:30 -13166.3125 55122.2713 -7639.6996
16/12/30 05:56:30 -13165.2123 55122.9727 -7639.6496
16/12/30 05:58:30 -13164.1122 55123.6741 -7639.5992
16/12/30 06:00:30 -13163.0120 55124.3754 -7639.5491
16/12/30 06:02:30 -13161.9109 55125.0828 -7639.4989
16/12/30 06:04:30 -13160.8107 55125.7841 -7639.4486
16/12/30 06:06:30 -13159.7104 55126.4853 -7639.3984
16/12/30 06:08:30 -13158.6092 55127.1927 -7639.3482
16/12/30 06:10:30 -13157.5089 55127.8939 -7639.2980
16/12/30 06:12:30 -13156.4086 55128.5951 -7639.2477
16/12/30 06:14:30 -13155.3073 55129.3024 -7639.1975
16/12/30 06:16:30 -13154.2083 55130.0038 -7639.1479
16/12/30 06:18:30 -13153.1079 55130.7049 -7639.0975
16/12/30 06:20:30 -13152.0075 55131.4060 -7639.0474
16/12/30 06:22:30 -13150.9061 55132.1132 -7638.9971
16/12/30 06:24:30 -13149.8056 55132.8143 -7638.9468
16/12/30 06:26:30 -13148.7052 55133.5154 -7638.8965
16/12/30 06:28:30 -13147.6046 55134.2164 -7638.8462
16/12/30 06:30:30 -13146.5041 55134.9175 -7638.7959
16/12/30 06:32:30 -13145.4026 55135.6245 -7638.7456
16/12/30 06:34:30 -13144.3048 55136.3260 -7638.6965
16/12/30 06:36:30 -13143.2028 55137.0267 -7638.6456
16/12/30 06:38:30 -13142.1021 55137.7277 -7638.5953
16/12/30 06:40:30 -13141.0015 55138.4286 -7638.5450
16/12/30 06:42:30 -13139.8998 55139.1356 -7638.4947
16/12/30 06:44:30 -13138.7991 55139.8365 -7638.4444
16/12/30 06:46:30 -13137.6984 55140.5373 -7638.3940
16/12/30 06:48:30 -13136.6004 55141.2386 -7638.3448
16/12/30 06:50:30 -13135.4996 55141.9395 -7638.2945
16/12/30 06:52:30 -13134.3979 55142.6463 -7638.2441
16/12/30 06:54:30 -13133.2970 55143.3471 -7638.1938
16/12/30 06:56:30 -13132.1962 55144.0479 -7638.1433
16/12/30 06:58:30 -13131.0967 55144.7488 -7638.0937
16/12/30 07:00:30 -13129.9958 55145.4496 -7638.0433
16/12/30 07:02:30 -13128.8948 55146.1503 -7637.9929
16/12/30 07:04:30 -13127.7930 55146.8570 -7637.9425
16/12/30 07:06:30 -13126.6920 55147.5577 -7637.8920
16/12/30 07:08:30 -13125.5938 55148.2588 -7637.8428
16/12/30 07:10:30 -13124.4904 55148.9652 -7637.7919
16/12/30 07:12:30 -13123.3894 55149.6658 -7637.7414
16/12/30 07:14:30 -13122.2883 55150.3664 -7637.6910
16/12/30 07:16:30 -13121.1862 55151.0730 -7637.6406
16/12/30 07:18:30 -13120.0879 55151.7740 -7637.5914
16/12/30 07:20:30 -13118.9868 55152.4746 -7637.5408
16/12/30 07:22:30 -13117.8856 55153.1751 -7637.4904
16/12/30 07:24:30 -13116.7844 55153.8756 -7637.4400
16/12/30 07:26:30 -13115.6836 55154.5823 -7637.3902
16/12/30 07:28:30 -13114.5824 55155.2827 -7637.3397
16/12/30 07:30:30 -13113.4811 55155.9832 -7637.2892
16/12/30 07:32:30 -13112.3799 55156.6836 -7637.2387
16/12/30 07:34:30 -13111.2813 55157.3844 -7637.1894
16/12/30 07:36:30 -13110.1799 55158.0848 -7637.1390
16/12/30 07:38:30 -13109.0777 55158.7912 -7637.0884
16/12/30 07:40:30 -13107.9763 55159.4915 -7637.0380
16/12/30 07:42:30 -13106.8763 55160.1920 -7636.9880
16/12/30 07:44:30 -13105.7748 55160.8923 -7636.9376
16/12/30 07:46:30 -13104.6734 55161.5925 -7636.8870
16/12/30 07:48:30 -13103.5747 55162.2932 -7636.8377
16/12/30 07:50:30 -13102.4722 55162.9995 -7636.7872
16/12/30 07:52:30 -13101.3707 55163.6997 -7636.7366
16/12/30 07:54:30 -13100.2705 55164.4001 -7636.6867
16/12/30 07:56:30 -13099.1689 55165.1003 -7636.6362
16/12/30 07:58:30 -13098.0673 55165.8004 -7636.5856
16/12/30 08:00:30 -13096.9685 55166.5010 -7636.5362
16/12/30 08:02:30 -13095.8659 55167.2071 -7636.4856
16/12/30 08:04:30 -13094.7642 55167.9072 -7636.4350
16/12/30 08:06:30 -13093.6639 55168.6075 -7636.3850
16/12/30 08:08:30 -13092.5613 55169.3136 -7636.3344
16/12/30 08:10:30 -13091.4595 55170.0136 -7636.2838
16/12/30 08:12:30 -13090.3605 55170.7140 -7636.2345
16/12/30 08:14:30 -13089.2587 55171.4140 -7636.1839
16/12/30 08:16:30 -13088.1545 55172.1198 -7636.1327
16/12/30 08:18:30 -13087.0554 55172.8202 -7636.0833
16/12/30 08:20:30 -13085.9536 55173.5201 -7636.0327
16/12/30 08:22:30 -13084.8517 55174.2200 -7635.9820
16/12/30 08:24:30 -13083.7526 55174.9203 -7635.9326
16/12/30 08:26:30 -13082.6493 55175.6199 -7635.8813
16/12/30 08:28:30 -13081.5491 55176.3263 -7635.8319
16/12/30 08:30:30 -13080.4471 55177.0261 -7635.7813
16/12/30 08:32:30 -13079.3451 55177.7259 -7635.7306
16/12/30 08:34:30 -13078.2459 55178.4261 -7635.6810
16/12/30 08:36:30 -13077.1438 55179.1259 -7635.6304
16/12/30 08:38:30 -13076.0431 55179.8258 -7635.5804
16/12/30 08:40:30 -13074.9410 55180.5255 -7635.5298
16/12/30 08:42:30 -13073.8379 55181.2313 -7635.4791
16/12/30 08:44:30 -13072.7385 55181.9314 -7635.4295
16/12/30 08:46:30 -13071.6363 55182.6310 -7635.3788
16/12/30 08:48:30 -13070.5356 55183.3309 -7635.3287
16/12/30 08:50:30 -13069.4333 55184.0305 -7635.2780
16/12/30 08:52:30 -13068.3338 55184.7305 -7635.2286
16/12/30 08:54:30 -13067.2306 55185.4362 -7635.1778
16/12/30 08:56:30 -13066.1296 55186.1359 -7635.1277
16/12/30 08:58:30 -13065.0264 55186.8415 -7635.0768
16/12/30 09:00:30 -13063.9241 55187.5410 -7635.0261
16/12/30 09:02:30 -13062.8245 55188.2410 -7634.9765
16/12/30 09:04:30 -13061.7220 55188.9404 -7634.9259
16/12/30 09:06:30 -13060.6210 55189.6401 -7634.8757
16/12/30 09:08:30 -13059.5185 55190.3395 -7634.8250
16/12/30 09:10:30 -13058.4189 55191.0394 -7634.7754
16/12/30 09:12:30 -13057.3154 55191.7448 -7634.7246
16/12/30 09:14:30 -13056.2143 55192.4444 -7634.6743
16/12/30 09:16:30 -13055.1117 55193.1438 -7634.6236
16/12/30 09:18:30 -13054.0119 55193.8435 -7634.5741
16/12/30 09:20:30 -13052.9094 55194.5428 -7634.5232
16/12/30 09:22:30 -13051.8082 55195.2424 -7634.4730
16/12/30 09:24:30 -13050.7055 55195.9416 -7634.4222
16/12/30 09:26:30 -13049.6047 55196.6474 -7634.3725
16/12/30 09:28:30 -13048.5020 55197.3466 -7634.3217
16/12/30 09:30:30 -13047.4007 55198.0460 -7634.2715
16/12/30 09:32:30 -13046.2979 55198.7452 -7634.2207
16/12/30 09:34:30 -13045.1980 55199.4448 -7634.1710
16/12/30 09:36:30 -13044.0966 55200.1442 -7634.1208
16/12/30 09:38:30 -13042.9928 55200.8493 -7634.0699
16/12/30 09:40:30 -13041.8927 55201.5489 -7634.0203
16/12/30 09:42:30 -13040.7899 55202.2480 -7633.9693
16/12/30 09:44:30 -13039.6888 55202.9535 -7633.9197
16/12/30 09:46:30 -13038.5859 55203.6526 -7633.8688
16/12/30 09:48:30 -13037.4844 55204.3518 -7633.8185
16/12/30 09:50:30 -13036.3814 55205.0508 -7633.7677
16/12/30 09:52:30 -13035.2812 55205.7503 -7633.7180
16/12/30 09:54:30 -13034.1796 55206.4494 -7633.6677
16/12/30 09:56:30 -13033.0766 55207.1484 -7633.6167
16/12/30 09:58:30 -13031.9763 55207.8477 -7633.5671
16/12/30 10:00:30 -13030.8723 55208.5527 -7633.5161
16/12/30 10:02:30 -13029.7706 55209.2518 -7633.4658
16/12/30 10:04:30 -13028.6702 55209.9511 -7633.4161
16/12/30 10:06:30 -13027.5671 55210.6499 -7633.3651
16/12/30 10:08:30 -13026.4653 55211.3490 -7633.3148
16/12/30 10:10:30 -13025.3621 55212.0478 -7633.2638
16/12/30 10:12:30 -13024.2616 55212.7470 -7633.2142
16/12/30 10:14:30 -13023.1612 55213.4462 -7633.1644
16/12/30 10:16:30 -13022.0566 55214.1447 -7633.1127
16/12/30 10:18:30 -13020.9551 55214.8499 -7633.0629
16/12/30 10:20:30 -13019.8545 55215.5491 -7633.0132
16/12/30 10:22:30 -13018.7512 55216.2478 -7632.9622
16/12/30 10:24:30 -13017.6483 55216.9527 -7632.9118
16/12/30 10:26:30 -13016.5476 55217.6518 -7632.8620
16/12/30 10:28:30 -13015.4442 55218.3504 -7632.8110
16/12/30 10:30:30 -13014.3422 55219.0492 -7632.7606
16/12/30 10:32:30 -13013.2415 55219.7482 -7632.7108
16/12/30 10:34:30 -13012.1381 55220.4468 -7632.6597
16/12/30 10:36:30 -13011.0359 55221.1455 -7632.6094
16/12/30 10:38:30 -13009.9342 55221.8506 -7632.5596
16/12/30 10:40:30 -13008.8307 55222.5491 -7632.5084
16/12/30 10:42:30 -13007.7299 55223.2480 -7632.4585
16/12/30 10:44:30 -13006.6276 55223.9466 -7632.4082
16/12/30 10:46:30 -13005.5239 55224.6451 -7632.3572
16/12/30 10:48:30 -13004.4232 55225.3439 -7632.3071
16/12/30 10:50:30 -13003.3208 55226.0426 -7632.2568
16/12/30 10:52:30 -13002.2172 55226.7409 -7632.2057
16/12/30 10:54:30 -13001.1162 55227.4397 -7632.1558
16/12/30 10:56:30 -13000.0139 55228.1383 -7632.1053
16/12/30 10:58:30 -12998.9128 55228.8370 -7632.0555
16/12/30 11:00:30 -12997.8081 55229.5414 -7632.0042
16/12/30 11:02:30 -12996.7057 55230.2399 -7631.9537
16/12/30 11:04:30 -12995.6046 55230.9386 -7631.9040
16/12/30 11:06:30 -12994.5025 55231.6433 -7631.8541
16/12/30 11:08:30 -12993.3987 55232.3415 -7631.8028
16/12/30 11:10:30 -12992.2961 55233.0399 -7631.7522
16/12/30 11:12:30 -12991.1950 55233.7385 -7631.7023
16/12/30 11:14:30 -12990.0924 55234.4369 -7631.6518
16/12/30 11:16:30 -12988.9884 55235.1350 -7631.6007
16/12/30 11:18:30 -12987.8871 55235.8336 -7631.5508
16/12/30 11:20:30 -12986.7845 55236.5319 -7631.5001
16/12/30 11:22:30 -12985.6832 55237.2304 -7631.4502
16/12/30 11:24:30 -12984.5782 55237.9345 -7631.3991
16/12/30 11:26:30 -12983.4769 55238.6330 -7631.3490
16/12/30 11:28:30 -12982.3741 55239.3312 -7631.2985
16/12/30 11:30:30 -12981.2727 55240.0296 -7631.2485
16/12/30 11:32:30 -12980.1699 55240.7278 -7631.1979
16/12/30 11:34:30 -12979.0657 55241.4258 -7631.1467
16/12/30 11:36:30 -12977.9642 55242.1241 -7631.0968
16/12/30 11:38:30 -12976.8614 55242.8223 -7631.0461
16/12/30 11:40:30 -12975.7589 55243.5267 -7630.9960
16/12/30 11:42:30 -12974.6574 55244.2250 -7630.9460
16/12/30 11:44:30 -12973.5544 55244.9230 -7630.8954
16/12/30 11:46:30 -12972.4501 55245.6209 -7630.8441
16/12/30 11:48:30 -12971.3485 55246.3191 -7630.7941
16/12/30 11:50:30 -12970.2455 55247.0171 -7630.7435
16/12/30 11:52:30 -12969.1429 55247.7214 -7630.6935
16/12/30 11:54:30 -12968.0398 55248.4193 -7630.6428
16/12/30 11:56:30 -12966.9381 55249.1175 -7630.5927
16/12/30 11:58:30 -12965.8364 55249.8157 -7630.5426
16/12/30 12:00:30 -12964.7319 55250.5133 -7630.4913
16/12/30 12:02:30 -12963.6288 55251.2112 -7630.4406
16/12/30 12:04:30 -12962.5270 55251.9093 -7630.3905
16/12/30 12:06:30 -12961.4238 55252.6072 -7630.3398
16/12/30 12:08:30 -12960.3219 55253.3052 -7630.2897
16/12/30 12:10:30 -12959.2201 55254.0032 -7630.2397
16/12/30 12:12:30 -12958.1168 55254.7010 -7630.1890
16/12/30 12:14:30 -12957.0149 55255.3990 -7630.1387
16/12/30 12:16:30 -12955.9106 55256.1028 -7630.0880
16/12/30 12:18:30 -12954.8059 55256.8003 -7630.0367
16/12/30 12:20:30 -12953.7039 55257.4982 -7629.9866
16/12/30 12:22:30 -12952.6005 55258.1959 -7629.9358
16/12/30 12:24:30 -12951.4975 55258.8998 -7629.8857
16/12/30 12:26:30 -12950.3954 55259.5977 -7629.8356
16/12/30 12:28:30 -12949.2920 55260.2953 -7629.7847
16/12/30 12:30:30 -12948.1898 55260.9931 -7629.7346
16/12/30 12:32:30 -12947.0863 55261.6907 -7629.6839
16/12/30 12:34:30 -12945.9842 55262.3885 -7629.6337
16/12/30 12:36:30 -12944.8820 55263.0863 -7629.5836
16/12/30 12:38:30 -12943.7784 55263.7838 -7629.5327
16/12/30 12:40:30 -12942.6762 55264.4815 -7629.4825
16/12/30 12:42:30 -12941.5725 55265.1790 -7629.4318
16/12/30 12:44:30 -12940.4703 55265.8767 -7629.3815
16/12/30 12:46:30 -12939.3666 55266.5741 -7629.3306
16/12/30 12:48:30 -12938.2643 55267.2718 -7629.2804
16/12/30 12:50:30 -12937.1609 55267.9754 -7629.2303
16/12/30 12:52:30 -12936.0572 55268.6728 -7629.1794
16/12/30 12:54:30 -12934.9548 55269.3704 -7629.1292
16/12/30 12:56:30 -12933.8510 55270.0677 -7629.0783
16/12/30 12:58:30 -12932.7486 55270.7652 -7629.0280
16/12/30 13:00:30 -12931.6461 55271.4628 -7628.9778
16/12/30 13:02:30 -12930.5422 55272.1600 -7628.9269
16/12/30 13:04:30 -12929.4397 55272.8575 -7628.8767
16/12/30 13:06:30 -12928.3348 55273.5608 -7628.8258
16/12/30 13:08:30 -12927.2322 55274.2582 -7628.7755
16/12/30 13:10:30 -12926.1283 55274.9554 -7628.7247
16/12/30 13:12:30 -12925.0256 55275.6528 -7628.6744
16/12/30 13:14:30 -12923.9230 55276.3502 -7628.6241
16/12/30 13:16:30 -12922.8190 55277.0473 -7628.5731
16/12/30 13:18:30 -12921.7163 55277.7447 -7628.5228
16/12/30 13:20:30 -12920.6123 55278.4418 -7628.4718
16/12/30 13:22:30 -12919.5094 55279.1391 -7628.4217
16/12/30 13:24:30 -12918.4067 55279.8363 -7628.3713
16/12/30 13:26:30 -12917.3016 55280.5394 -7628.3202
16/12/30 13:28:30 -12916.1988 55281.2367 -7628.2700
16/12/30 13:30:30 -12915.0945 55281.9336 -7628.2191
16/12/30 13:32:30 -12913.9917 55282.6308 -7628.1687
16/12/30 13:34:30 -12912.8875 55283.3278 -7628.1176
16/12/30 13:36:30 -12911.7845 55284.0249 -7628.0674
16/12/30 13:38:30 -12910.6817 55284.7221 -7628.0169
16/12/30 13:40:30 -12909.5801 55285.4194 -7627.9671
16/12/30 13:42:30 -12908.4757 55286.1163 -7627.9162
16/12/30 13:44:30 -12907.3727 55286.8134 -7627.8658
16/12/30 13:46:30 -12906.2697 55287.5104 -7627.8154
16/12/30 13:48:30 -12905.1652 55288.2072 -7627.7645
16/12/30 13:50:30 -12904.0622 55288.9042 -7627.7141
16/12/30 13:52:30 -12902.9577 55289.6010 -7627.6630
16/12/30 13:54:30 -12901.8546 55290.2980 -7627.6126
16/12/30 13:56:30 -12900.7505 55291.0010 -7627.5622
16/12/30 13:58:30 -12899.6487 55291.6981 -7627.5123
16/12/30 14:00:30 -12898.5442 55292.3948 -7627.4613
16/12/30 14:02:30 -12897.4409 55293.0917 -7627.4108
16/12/30 14:04:30 -12896.3376 55293.7885 -7627.3606
16/12/30 14:06:30 -12895.2330 55294.4852 -7627.3094
16/12/30 14:08:30 -12894.1298 55295.1820 -7627.2589
16/12/30 14:10:30 -12893.0278 55295.8790 -7627.2091
16/12/30 14:12:30 -12891.9246 55296.5758 -7627.1585
16/12/30 14:14:30 -12890.8197 55297.2724 -7627.1076
16/12/30 14:16:30 -12889.7164 55297.9691 -7627.0570
16/12/30 14:18:30 -12888.6116 55298.6656 -7627.0060
16/12/30 14:20:30 -12887.5082 55299.3623 -7626.9554
16/12/30 14:22:30 -12886.4061 55300.0592 -7626.9055
16/12/30 14:24:30 -12885.3026 55300.7559 -7626.8551
16/12/30 14:26:30 -12884.1967 55301.4584 -7626.8041
16/12/30 14:28:30 -12883.0932 55302.1550 -7626.7534
16/12/30 14:30:30 -12881.9882 55302.8514 -7626.7024
16/12/30 14:32:30 -12880.8875 55303.5484 -7626.6530
16/12/30 14:34:30 -12879.7824 55304.2447 -7626.6020
16/12/30 14:36:30 -12878.6789 55304.9413 -7626.5512
16/12/30 14:38:30 -12877.5739 55305.6376 -7626.5001
16/12/30 14:40:30 -12876.4702 55306.3341 -7626.4495
16/12/30 14:42:30 -12875.3678 55307.0308 -7626.3997
16/12/30 14:44:30 -12874.2642 55307.7273 -7626.3491
16/12/30 14:46:30 -12873.1590 55308.4235 -7626.2979
16/12/30 14:48:30 -12872.0552 55309.1199 -7626.2474
16/12/30 14:50:30 -12870.9529 55309.8166 -7626.1973
16/12/30 14:52:30 -12869.8490 55310.5129 -7626.1468
16/12/30 14:54:30 -12868.7439 55311.2091 -7626.0954
16/12/30 14:56:30 -12867.6390 55311.9114 -7626.0450
16/12/30 14:58:30 -12866.5365 55312.6080 -7625.9950
16/12/30 15:00:30 -12865.4325 55313.3043 -7625.9444
16/12/30 15:02:30 -12864.3272 55314.0003 -7625.8932
16/12/30 15:04:30 -12863.2260 55314.6971 -7625.8438
16/12/30 15:06:30 -12862.1207 55315.3931 -7625.7924
16/12/30 15:08:30 -12861.0166 55316.0893 -7625.7419
16/12/30 15:10:30 -12859.9113 55316.7853 -7625.6905
16/12/30 15:12:30 -12858.8100 55317.4819 -7625.6411
16/12/30 15:14:30 -12857.7045 55318.1778 -7625.5899
16/12/30 15:16:30 -12856.6004 55318.8740 -7625.5393
16/12/30 15:18:30 -12855.4977 55319.5703 -7625.4891
16/12/30 15:20:30 -12854.3935 55320.2664 -7625.4385
16/12/30 15:22:30 -12853.2879 55320.9623 -7625.3873
16/12/30 15:24:30 -12852.1852 55321.6585 -7625.3371
16/12/30 15:26:30 -12851.0799 55322.3606 -7625.2865
16/12/30 15:28:30 -12849.9757 55323.0566 -7625.2357
16/12/30 15:30:30 -12848.8728 55323.7529 -7625.1857
16/12/30 15:32:30 -12847.7671 55324.4486 -7625.1343
16/12/30 15:34:30 -12846.6628 55325.1446 -7625.0837
16/12/30 15:36:30 -12845.5598 55325.8407 -7625.0335
16/12/30 15:38:30 -12844.4555 55326.5366 -7624.9828
16/12/30 15:40:30 -12843.3525 55327.2328 -7624.9326
16/12/30 15:42:30 -12842.2480 55327.9286 -7624.8820
16/12/30 15:44:30 -12841.1422 55328.6243 -7624.8306
16/12/30 15:46:30 -12840.0391 55329.3203 -7624.7806
16/12/30 15:48:30 -12838.9347 55330.0161 -7624.7296
16/12/30 15:50:30 -12837.8302 55330.7119 -7624.6788
16/12/30 15:52:30 -12836.7270 55331.4079 -7624.6288
16/12/30 15:54:30 -12835.6200 55332.1095 -7624.5774
16/12/30 15:56:30 -12834.5182 55332.8057 -7624.5279
16/12/30 15:58:30 -12833.4122 55333.5012 -7624.4765
16/12/30 16:00:30 -12832.3077 55334.1969 -7624.4255
16/12/30 16:02:30 -12831.2043 55334.8927 -7624.3755
16/12/30 16:04:30 -12830.0996 55335.5884 -7624.3247
16/12/30 16:06:30 -12828.9973 55336.2782 -7624.2745
16/12/30 16:08:30 -12827.8912 55336.9736 -7624.2231
16/12/30 16:10:30 -12826.7893 55337.6696 -7624.1734
16/12/30 16:12:30 -12825.6831 55338.3650 -7624.1220
16/12/30 16:14:30 -12824.5783 55339.0605 -7624.0712
16/12/30 16:16:30 -12823.4749 55339.7563 -7624.0209
16/12/30 16:18:30 -12822.3700 55340.4518 -7623.9701
16/12/30 16:20:30 -12821.2656 55341.1536 -7623.9197
16/12/30 16:22:30 -12820.1592 55341.8488 -7623.8683
16/12/30 16:24:30 -12819.0571 55342.5447 -7623.8188
16/12/30 16:26:30 -12817.9508 55343.2399 -7623.7672
16/12/30 16:28:30 -12816.8472 55343.9355 -7623.7170
16/12/30 16:30:30 -12815.7422 55344.6309 -7623.6661
16/12/30 16:32:30 -12814.6385 55345.3265 -7623.6159
16/12/30 16:34:30 -12813.5335 55346.0218 -7623.5649
16/12/30 16:36:30 -12812.4298 55346.7174 -7623.5147
16/12/30 16:38:30 -12811.3247 55347.4127 -7623.4638
16/12/30 16:40:30 -12810.2210 55348.1082 -7623.4134
16/12/30 16:42:30 -12809.1144 55348.8032 -7623.3620
16/12/30 16:44:30 -12808.0121 55349.4989 -7623.3123
16/12/30 16:46:30 -12806.9055 55350.1939 -7623.2607
16/12/30 16:48:30 -12805.8007 55350.8954 -7623.2104
16/12/30 16:50:30 -12804.6965 55351.5845 -7623.1594
16/12/30 16:52:30 -12803.5926 55352.2799 -7623.1090
16/12/30 16:54:30 -12802.4873 55352.9751 -7623.0581
16/12/30 16:56:30 -12801.3834 55353.6704 -7623.0077
16/12/30 16:58:30 -12800.2781 55354.3655 -7622.9568
16/12/30 17:00:30 -12799.1741 55355.0608 -7622.9064
16/12/30 17:02:30 -12798.0673 55355.7557 -7622.8548
16/12/30 17:04:30 -12796.9647 55356.4512 -7622.8051
16/12/30 17:06:30 -12795.8606 55357.1464 -7622.7547
16/12/30 17:08:30 -12794.7538 55357.8412 -7622.7032
16/12/30 17:10:30 -12793.6511 55358.5366 -7622.6534
16/12/30 17:12:30 -12792.5442 55359.2313 -7622.6019
16/12/30 17:14:30 -12791.4405 55359.9328 -7622.5519
16/12/30 17:16:30 -12790.3335 55360.6275 -7622.5004
16/12/30 17:18:30 -12789.2294 55361.3226 -7622.4498
16/12/30 17:20:30 -12788.1265 55362.0179 -7622.4001
16/12/30 17:22:30 -12787.0205 55362.7065 -7622.3485
16/12/30 17:24:30 -12785.9162 55363.4016 -7622.2982
16/12/30 17:26:30 -12784.8106 55364.0964 -7622.2470
16/12/30 17:28:30 -12783.7063 55364.7914 -7622.1965
16/12/30 17:30:30 -12782.6019 55365.4864 -7622.1462
16/12/30 17:32:30 -12781.4962 55366.1812 -7622.0950
16/12/30 17:34:30 -12780.3918 55366.8761 -7622.0447
16/12/30 17:36:30 -12779.2874 55367.5711 -7621.9941
16/12/30 17:38:30 -12778.1806 55368.2718 -7621.9430
16/12/30 17:40:30 -12777.0762 55368.9667 -7621.8925
16/12/30 17:42:30 -12775.9704 55369.6614 -7621.8413
16/12/30 17:44:30 -12774.8658 55370.3562 -7621.7910
16/12/30 17:46:30 -12773.7613 55371.0511 -7621.7405
16/12/30 17:48:30 -12772.6564 55371.7396 -7621.6893
16/12/30 17:50:30 -12771.5518 55372.4344 -7621.6388
16/12/30 17:52:30 -12770.4472 55373.1292 -7621.5884
16/12/30 17:54:30 -12769.3412 55373.8237 -7621.5373
16/12/30 17:56:30 -12768.2366 55374.5185 -7621.4866
16/12/30 17:58:30 -12767.1319 55375.2132 -7621.4361
16/12/30 18:00:30 -12766.0258 55375.9076 -7621.3851
16/12/30 18:02:30 -12764.9201 55376.6084 -7621.3344
16/12/30 18:04:30 -12763.8154 55377.3030 -7621.2839
16/12/30 18:06:30 -12762.7120 55377.9979 -7621.2340
16/12/30 18:08:30 -12761.6044 55378.6920 -7621.1822
16/12/30 18:10:30 -12760.4996 55379.3867 -7621.1315
16/12/30 18:12:30 -12759.3971 55380.0754 -7621.0818
16/12/30 18:14:30 -12758.2895 55380.7695 -7621.0298
16/12/30 18:16:30 -12757.1846 55381.4640 -7620.9793
16/12/30 18:18:30 -12756.0811 55382.1588 -7620.9294
16/12/30 18:20:30 -12754.9762 55382.8533 -7620.8787
16/12/30 18:22:30 -12753.8684 55383.5473 -7620.8269
16/12/30 18:24:30 -12752.7649 55384.2420 -7620.7768
16/12/30 18:26:30 -12751.6588 55384.9425 -7620.7263
16/12/30 18:28:30 -12750.5538 55385.6369 -7620.6758
16/12/30 18:30:30 -12749.4474 55386.3310 -7620.6245
16/12/30 18:32:30 -12748.3433 55387.0194 -7620.5738
16/12/30 18:34:30 -12747.2382 55387.7137 -7620.5232
16/12/30 18:36:30 -12746.1331 55388.4080 -7620.4725
16/12/30 18:38:30 -12745.0266 55389.1021 -7620.4212
16/12/30 18:40:30 -12743.9214 55389.7964 -7620.3705
16/12/30 18:42:30 -12742.8162 55390.4907 -7620.3200
16/12/30 18:44:30 -12741.7123 55391.1852 -7620.2699
16/12/30 18:46:30 -12740.6071 55391.8794 -7620.2192
16/12/30 18:48:30 -12739.4991 55392.5732 -7620.1673
16/12/30 18:50:30 -12738.3942 55393.2736 -7620.1172
16/12/30 18:52:30 -12737.2899 55393.9617 -7620.0665
16/12/30 18:54:30 -12736.1845 55394.6559 -7620.0158
16/12/30 18:56:30 -12735.0792 55395.3500 -7619.9651
16/12/30 18:58:30 -12733.9724 55396.0439 -7619.9137
16/12/30 19:00:30 -12732.8670 55396.7380 -7619.8630
16/12/30 19:02:30 -12731.7615 55397.4321 -7619.8123
16/12/30 19:04:30 -12730.6574 55398.1263 -7619.7622
16/12/30 19:06:30 -12729.5519 55398.8204 -7619.7115
16/12/30 19:08:30 -12728.4464 55399.5144 -7619.6608
16/12/30 19:10:30 -12727.3395 55400.2081 -7619.6095
16/12/30 19:12:30 -12726.2340 55400.9021 -7619.5586
16/12/30 19:14:30 -12725.1284 55401.5960 -7619.5079
16/12/30 19:16:30 -12724.0228 55402.2900 -7619.4571
16/12/30 19:18:30 -12722.9185 55402.9841 -7619.4070
16/12/30 19:20:30 -12721.8129 55403.6780 -7619.3563
16/12/30 19:22:30 -12720.7072 55404.3718 -7619.3054
16/12/30 19:24:30 -12719.6001 55405.0654 -7619.2541
16/12/30 19:26:30 -12718.4954 55405.7532 -7619.2032
16/12/30 19:28:30 -12717.3896 55406.4470 -7619.1525
16/12/30 19:30:30 -12716.2838 55407.1408 -7619.1018
16/12/30 19:32:30 -12715.1781 55407.8346 -7619.0509
16/12/30 19:34:30 -12714.0726 55408.5346 -7619.0006
16/12/30 19:36:30 -12712.9667 55409.2283 -7618.9499
16/12/30 19:38:30 -12711.8609 55409.9220 -7618.8990
16/12/30 19:40:30 -12710.7550 55410.6157 -7618.8482
16/12/30 19:42:30 -12709.6515 55411.3036 -7618.7979
16/12/30 19:44:30 -12708.5428 55411.9967 -7618.7458
16/12/30 19:46:30 -12707.4368 55412.6903 -7618.6951
16/12/30 19:48:30 -12706.3322 55413.3842 -7618.6448
16/12/30 19:50:30 -12705.2262 55414.0778 -7618.5939
16/12/30 19:52:30 -12704.1201 55414.7713 -7618.5431
16/12/30 19:54:30 -12703.0141 55415.4648 -7618.4922
16/12/30 19:56:30 -12701.9094 55416.1586 -7618.4419
16/12/30 19:58:30 -12700.8033 55416.8521 -7618.3910
16/12/30 20:00:30 -12699.6971 55417.5456 -7618.3402
16/12/30 20:02:30 -12698.5910 55418.2390 -7618.2893
16/12/30 20:04:30 -12697.4848 55418.9325 -7618.2382
16/12/30 20:06:30 -12696.3799 55419.6261 -7618.1881
16/12/30 20:08:30 -12695.2737 55420.3195 -7618.1372
16/12/30 20:10:30 -12694.1674 55421.0129 -7618.0864
16/12/30 20:12:30 -12693.0622 55421.7002 -7618.0353
16/12/30 20:14:30 -12691.9573 55422.3938 -7617.9849
16/12/30 20:16:30 -12690.8510 55423.0871 -7617.9340
16/12/30 20:18:30 -12689.7436 55423.7864 -7617.8831
16/12/30 20:20:30 -12688.6372 55424.4797 -7617.8322
16/12/30 20:22:30 -12687.5308 55425.1729 -7617.7812
16/12/30 20:24:30 -12686.4258 55425.8664 -7617.7307
16/12/30 20:26:30 -12685.3204 55426.5536 -7617.6798
16/12/30 20:28:30 -12684.2138 55427.2468 -7617.6290
16/12/30 20:30:30 -12683.1074 55427.9399 -7617.5779
16/12/30 20:32:30 -12682.0022 55428.6333 -7617.5276
16/12/30 20:34:30 -12680.8957 55429.3264 -7617.4766
16/12/30 20:36:30 -12679.7891 55430.0196 -7617.4255
16/12/30 20:38:30 -12678.6826 55430.7127 -7617.3745
16/12/30 20:40:30 -12677.5759 55431.4057 -7617.3236
16/12/30 20:42:30 -12676.4707 55432.0990 -7617.2731
16/12/30 20:44:30 -12675.3640 55432.7920 -7617.2221
16/12/30 20:46:30 -12674.2573 55433.4850 -7617.1712
16/12/30 20:48:30 -12673.1506 55434.1780 -7617.1202
16/12/30 20:50:30 -12672.0466 55434.8715 -7617.0703
16/12/30 20:52:30 -12670.9409 55435.5584 -7617.0193
16/12/30 20:54:30 -12669.8355 55436.2515 -7616.9688
16/12/30 20:56:30 -12668.7287 55436.9444 -7616.9178
16/12/30 20:58:30 -12667.6219 55437.6373 -7616.8665
16/12/30 21:00:30 -12666.5140 55438.3362 -7616.8155
16/12/30 21:02:30 -12665.4085 55439.0293 -7616.7650
16/12/30 21:04:30 -12664.3026 55439.7161 -7616.7140
16/12/30 21:06:30 -12663.1957 55440.4089 -7616.6629
16/12/30 21:08:30 -12662.0887 55441.1017 -7616.6119
16/12/30 21:10:30 -12660.9845 55441.7949 -7616.5620
16/12/30 21:12:30 -12659.8775 55442.4877 -7616.5108
16/12/30 21:14:30 -12658.7719 55443.1806 -7616.4603
16/12/30 21:16:30 -12657.6658 55443.8673 -7616.4093
16/12/30 21:18:30 -12656.5588 55444.5600 -7616.3581
16/12/30 21:20:30 -12655.4506 55445.2586 -7616.3070
16/12/30 21:22:30 -12654.3436 55445.9513 -7616.2558
16/12/30 21:24:30 -12653.2378 55446.6441 -7616.2053
16/12/30 21:26:30 -12652.1343 55447.3312 -7616.1555
16/12/30 21:28:30 -12651.0272 55448.0238 -7616.1043
16/12/30 21:30:30 -12649.9199 55448.7163 -7616.0532
16/12/30 21:32:30 -12648.8127 55449.4088 -7616.0020
16/12/30 21:34:30 -12647.7054 55450.1014 -7615.9509
16/12/30 21:36:30 -12646.5995 55450.7941 -7615.9003
16/12/30 21:38:30 -12645.4950 55451.4870 -7615.8503
16/12/30 21:40:30 -12644.3877 55452.1795 -7615.7991
16/12/30 21:42:30 -12643.2803 55452.8719 -7615.7480
16/12/30 21:44:30 -12642.1729 55453.5644 -7615.6968
16/12/30 21:46:30 -12641.0655 55454.2567 -7615.6455
16/12/30 21:48:30 -12639.9619 55454.9436 -7615.5955
16/12/30 21:50:30 -12638.8557 55455.6361 -7615.5451
16/12/30 21:52:30 -12637.7482 55456.3285 -7615.4938
16/12/30 21:54:30 -12636.6408 55457.0208 -7615.4424
16/12/30 21:56:30 -12635.5361 55457.7136 -7615.3924
16/12/30 21:58:30 -12634.4285 55458.4058 -7615.3412
16/12/30 22:00:30 -12633.3209 55459.0981 -7615.2900
16/12/30 22:02:30 -12632.2132 55459.7903 -7615.2389
16/12/30 22:04:30 -12631.1084 55460.4830 -7615.1887
16/12/30 22:06:30 -12630.0022 55461.1754 -7615.1381
16/12/30 22:08:30 -12628.8945 55461.8676 -7615.0869
16/12/30 22:10:30 -12627.7878 55462.5537 -7615.0355
16/12/30 22:12:30 -12626.6828 55463.2463 -7614.9856
16/12/30 22:14:30 -12625.5751 55463.9384 -7614.9342
16/12/30 22:16:30 -12624.4673 55464.6305 -7614.8830
16/12/30 22:18:30 -12623.3609 55465.3228 -7614.8322
16/12/30 22:20:30 -12622.2545 55466.0151 -7614.7816
16/12/30 22:22:30 -12621.1480 55466.7074 -7614.7309
16/12/30 22:24:30 -12620.0402 55467.3994 -7614.6795
16/12/30 22:26:30 -12618.9351 55468.0918 -7614.6294
16/12/30 22:28:30 -12617.8271 55468.7838 -7614.5781
16/12/30 22:30:30 -12616.7202 55469.4697 -7614.5267
16/12/30 22:32:30 -12615.6122 55470.1616 -7614.4755
16/12/30 22:34:30 -12614.5070 55470.8540 -7614.4255
16/12/30 22:36:30 -12613.3990 55471.5459 -7614.3741
16/12/30 22:38:30 -12612.2923 55472.2380 -7614.3233
16/12/30 22:40:30 -12611.1870 55472.9303 -7614.2733
16/12/30 22:42:30 -12610.0789 55473.6221 -7614.2218
16/12/30 22:44:30 -12608.9709 55474.3139 -7614.1703
16/12/30 22:46:30 -12607.8655 55475.0062 -7614.1203
16/12/30 22:48:30 -12606.7584 55475.6919 -7614.0688
16/12/30 22:50:30 -12605.6502 55476.3837 -7614.0174
16/12/30 22:52:30 -12604.5447 55477.0758 -7613.9674
16/12/30 22:54:30 -12603.4365 55477.7676 -7613.9158
16/12/30 22:56:30 -12602.3297 55478.4595 -7613.8650
16/12/30 22:58:30 -12601.2242 55479.1516 -7613.8149
16/12/30 23:00:30 -12600.1159 55479.8432 -7613.7635
16/12/30 23:02:30 -12599.0103 55480.5353 -7613.7133
16/12/30 23:04:30 -12597.9019 55481.2269 -7613.6619
16/12/30 23:06:30 -12596.7936 55481.9185 -7613.6105
16/12/30 23:08:30 -12595.6889 55482.6045 -7613.5603
16/12/30 23:10:30 -12594.5806 55483.2961 -7613.5087
16/12/30 23:12:30 -12593.4749 55483.9880 -7613.4585
16/12/30 23:14:30 -12592.3664 55484.6795 -7613.4071
16/12/30 23:16:30 -12591.2579 55485.3710 -7613.3557
16/12/30 23:18:30 -12590.1522 55486.0629 -7613.3053
16/12/30 23:20:30 -12589.0450 55486.7546 -7613.2545
16/12/30 23:22:30 -12587.9379 55487.4463 -7613.2035
16/12/30 23:24:30 -12586.8306 55488.1379 -7613.1527
16/12/30 23:26:30 -12585.7245 55488.8235 -7613.1018
16/12/30 23:28:30 -12584.6172 55489.5151 -7613.0510
16/12/30 23:30:30 -12583.5085 55490.2064 -7612.9994
16/12/30 23:32:30 -12582.4026 55490.8982 -7612.9492
16/12/30 23:34:30 -12581.2939 55491.5895 -7612.8976
16/12/30 23:36:30 -12580.1879 55492.2812 -7612.8474
16/12/30 23:38:30 -12579.0791 55492.9725 -7612.7959
16/12/30 23:40:30 -12577.9731 55493.6642 -7612.7457
16/12/30 23:42:30 -12576.8654 55494.3494 -7612.6939
16/12/30 23:44:30 -12575.7593 55495.0410 -7612.6437
16/12/30 23:46:30 -12574.6504 55495.7322 -7612.5921
16/12/30 23:48:30 -12573.5443 55496.4238 -7612.5418
16/12/30 23:50:30 -12572.4365 55497.1089 -7612.4902
16/12/30 23:52:30 -12571.3293 55497.8065 -7612.4398
16/12/30 23:54:30 -12570.2203 55498.4976 -7612.3884
16/12/30 23:56:30 -12569.1141 55499.1892 -7612.3379
16/12/30 23:58:30 -12568.0076 55499.8744 -7612.2869
16/12/31 00:00:30 -12566.8999 55500.5657 -7612.2359
16/12/31 00:02:30 -12565.7923 55501.2569 -7612.1850
16/12/31 00:04:30 -12564.6846 55501.9481 -7612.1340
16/12/31 00:06:30 -12563.5768 55502.6393 -7612.0830
16/12/31 00:08:30 -12562.4715 55503.3247 -7612.0326
16/12/31 00:10:30 -12561.3613 55504.0217 -7611.9811
16/12/31 00:12:30 -12560.2550 55504.7131 -7611.9305
16/12/31 00:14:30 -12559.1458 55505.4040 -7611.8789
16/12/31 00:16:30 -12558.0403 55506.0892 -7611.8286
16/12/31 00:18:30 -12556.9311 55506.7801 -7611.7768
16/12/31 00:20:30 -12555.8246 55507.4714 -7611.7265
16/12/31 00:22:30 -12554.7181 55508.1627 -7611.6761
16/12/31 00:24:30 -12553.6098 55508.8474 -7611.6243
16/12/31 00:26:30 -12552.5032 55509.5387 -7611.5740
16/12/31 00:28:30 -12551.3939 55510.2294 -7611.5222
16/12/31 00:30:30 -12550.2873 55510.9206 -7611.4719
16/12/31 00:32:30 -12549.1779 55511.6113 -7611.4201
16/12/31 00:34:30 -12548.0712 55512.3024 -7611.3697
16/12/31 00:36:30 -12546.9645 55512.9936 -7611.3192
16/12/31 00:38:30 -12545.8561 55513.6782 -7611.2674
16/12/31 00:40:30 -12544.7494 55514.3693 -7611.2169
16/12/31 00:42:30 -12543.6398 55515.0599 -7611.1653
16/12/31 00:44:30 -12542.5330 55515.7509 -7611.1148
16/12/31 00:46:30 -12541.4262 55516.4420 -7611.0644
16/12/31 00:48:30 -12540.3166 55517.1325 -7611.0125
16/12/31 00:50:30 -12539.2098 55517.8235 -7610.9619
16/12/31 00:52:30 -12538.1029 55518.5145 -7610.9116
16/12/31 00:54:30 -12536.9942 55519.1989 -7610.8598
16/12/31 00:56:30 -12535.8873 55519.8898 -7610.8093
16/12/31 00:58:30 -12534.7776 55520.5803 -7610.7575
16/12/31 01:00:30 -12533.6717 55521.2651 -7610.7068
16/12/31 01:02:30 -12532.5636 55521.9620 -7610.6564
16/12/31 01:04:30 -12531.4538 55522.6524 -7610.6047
16/12/31 01:06:30 -12530.3467 55523.3432 -7610.5541
16/12/31 01:08:30 -12529.2407 55524.0280 -7610.5036
16/12/31 01:10:30 -12528.1309 55524.7183 -7610.4517
16/12/31 01:12:30 -12527.0237 55525.4091 -7610.4011
16/12/31 01:14:30 -12525.9167 55526.0998 -7610.3504
16/12/31 01:16:30 -12524.8077 55526.7840 -7610.2987
16/12/31 01:18:30 -12523.7005 55527.4748 -7610.2481
16/12/31 01:20:30 -12522.5933 55528.1654 -7610.1976
16/12/31 01:22:30 -12521.4861 55528.8561 -7610.1469
16/12/31 01:24:30 -12520.3760 55529.5463 -7610.0951
16/12/31 01:26:30 -12519.2687 55530.2369 -7610.0446
16/12/31 01:28:30 -12518.1600 55530.9273 -7609.9932
16/12/31 01:30:30 -12517.0523 55531.6116 -7609.9421
16/12/31 01:32:30 -12515.9450 55532.3021 -7609.8914
16/12/31 01:34:30 -12514.8363 55532.9924 -7609.8400
16/12/31 01:36:30 -12513.7288 55533.6830 -7609.7895
16/12/31 01:38:30 -12512.6200 55534.3732 -7609.7382
16/12/31 01:40:30 -12511.5112 55535.0635 -7609.6869
16/12/31 01:42:30 -12510.4037 55535.7539 -7609.6361
16/12/31 01:44:30 -12509.2972 55536.4383 -7609.5856
16/12/31 01:46:30 -12508.1869 55537.1283 -7609.5337
16/12/31 01:48:30 -12507.0794 55537.8187 -7609.4830
16/12/31 01:50:30 -12505.9729 55538.5030 -7609.4322
16/12/31 01:52:30 -12504.8653 55539.1934 -7609.3815
16/12/31 01:54:30 -12503.7538 55539.8893 -7609.3298
16/12/31 01:56:30 -12502.6461 55540.5796 -7609.2791
16/12/31 01:58:30 -12501.5395 55541.2639 -7609.2283
16/12/31 02:00:30 -12500.4318 55541.9541 -7609.1776
16/12/31 02:02:30 -12499.3241 55542.6444 -7609.1269
16/12/31 02:04:30 -12498.2146 55543.3281 -7609.0750
16/12/31 02:06:30 -12497.1068 55544.0183 -7609.0243
16/12/31 02:08:30 -12495.9990 55544.7085 -7608.9735
16/12/31 02:10:30 -12494.8899 55545.3985 -7608.9220
16/12/31 02:12:30 -12493.7820 55546.0886 -7608.8713
16/12/31 02:14:30 -12492.6714 55546.7783 -7608.8194
16/12/31 02:16:30 -12491.5646 55547.4624 -7608.7685
16/12/31 02:18:30 -12490.4566 55548.1525 -7608.7178
16/12/31 02:20:30 -12489.3487 55548.8425 -7608.6671
16/12/31 02:22:30 -12488.2407 55549.5326 -7608.6164
16/12/31 02:24:30 -12487.1338 55550.2166 -7608.5655
16/12/31 02:26:30 -12486.0219 55550.9122 -7608.5135
16/12/31 02:28:30 -12484.9139 55551.6022 -7608.4626
16/12/31 02:30:30 -12483.8069 55552.2861 -7608.4119
16/12/31 02:32:30 -12482.6988 55552.9760 -7608.3610
16/12/31 02:34:30 -12481.5893 55553.6657 -7608.3097
16/12/31 02:36:30 -12480.4822 55554.3496 -7608.2588
16/12/31 02:38:30 -12479.3740 55555.0395 -7608.2081
16/12/31 02:40:30 -12478.2659 55555.7294 -7608.1572
16/12/31 02:42:30 -12477.1549 55556.4187 -7608.1051
16/12/31 02:44:30 -12476.0467 55557.1086 -7608.0542
16/12/31 02:46:30 -12474.9384 55557.7984 -7608.0035
16/12/31 02:48:30 -12473.8312 55558.4821 -7607.9526
16/12/31 02:50:30 -12472.7229 55559.1719 -7607.9017
16/12/31 02:52:30 -12471.6146 55559.8617 -7607.8508
16/12/31 02:54:30 -12470.5059 55560.5451 -7607.7995
16/12/31 02:56:30 -12469.3976 55561.2348 -7607.7484
16/12/31 02:58:30 -12468.2892 55561.9245 -7607.6975
16/12/31 03:00:30 -12467.1807 55562.6142 -7607.6467
16/12/31 03:02:30 -12466.0722 55563.3038 -7607.5959
16/12/31 03:04:30 -12464.9638 55563.9934 -7607.5449
16/12/31 03:06:30 -12463.8526 55564.6826 -7607.4928
16/12/31 03:08:30 -12462.7451 55565.3661 -7607.4419
16/12/31 03:10:30 -12461.6365 55566.0557 -7607.3910
16/12/31 03:12:30 -12460.5280 55566.7452 -7607.3401
16/12/31 03:14:30 -12459.4180 55567.4345 -7607.2884
16/12/31 03:16:30 -12458.3093 55568.1240 -7607.2377
16/12/31 03:18:30 -12457.2008 55568.8135 -7607.1866
16/12/31 03:20:30 -12456.0932 55569.4969 -7607.1356
16/12/31 03:22:30 -12454.9844 55570.1863 -7607.0849
16/12/31 03:24:30 -12453.8768 55570.8697 -7607.0338
16/12/31 03:26:30 -12452.7680 55571.5591 -7606.9829
16/12/31 03:28:30 -12451.6579 55572.2483 -7606.9312
16/12/31 03:30:30 -12450.5491 55572.9376 -7606.8803
16/12/31 03:32:30 -12449.4403 55573.6270 -7606.8294
16/12/31 03:34:30 -12448.3315 55574.3163 -7606.7784
16/12/31 03:36:30 -12447.2237 55574.9996 -7606.7273
16/12/31 03:38:30 -12446.1148 55575.6888 -7606.6764
16/12/31 03:40:30 -12445.0059 55576.3781 -7606.6253
16/12/31 03:42:30 -12443.8980 55577.0613 -7606.5745
16/12/31 03:44:30 -12442.7877 55577.7503 -7606.5228
16/12/31 03:46:30 -12441.6777 55578.4455 -7606.4717
16/12/31 03:48:30 -12440.5697 55579.1287 -7606.4206
16/12/31 03:50:30 -12439.4607 55579.8178 -7606.3696
16/12/31 03:52:30 -12438.3516 55580.5069 -7606.3187
16/12/31 03:54:30 -12437.2437 55581.1900 -7606.2674
16/12/31 03:56:30 -12436.1359 55581.8794 -7606.2172
16/12/31 03:58:30 -12435.0268 55582.5684 -7606.1661
16/12/31 04:00:30 -12433.9177 55583.2575 -7606.1150
16/12/31 04:02:30 -12432.8085 55583.9465 -7606.0640
16/12/31 04:04:30 -12431.6993 55584.6355 -7606.0129
16/12/31 04:06:30 -12430.5911 55585.3185 -7605.9618
16/12/31 04:08:30 -12429.4805 55586.0072 -7605.9102
16/12/31 04:10:30 -12428.3724 55586.6901 -7605.8589
16/12/31 04:12:30 -12427.2630 55587.3791 -7605.8080
16/12/31 04:14:30 -12426.1538 55588.0680 -7605.7568
16/12/31 04:16:30 -12425.0444 55588.7569 -7605.7057
16/12/31 04:18:30 -12423.9351 55589.4458 -7605.6545
16/12/31 04:20:30 -12422.8270 55590.1348 -7605.6042
16/12/31 04:22:30 -12421.7187 55590.8176 -7605.5530
16/12/31 04:24:30 -12420.6092 55591.5064 -7605.5019
16/12/31 04:26:30 -12419.4998 55592.1952 -7605.4508
16/12/31 04:28:30 -12418.3914 55592.8780 -7605.3996
16/12/31 04:30:30 -12417.2805 55593.5665 -7605.3479
16/12/31 04:32:30 -12416.1710 55594.2552 -7605.2967
16/12/31 04:34:30 -12415.0642 55594.9444 -7605.2468
16/12/31 04:36:30 -12413.9546 55595.6331 -7605.1956
16/12/31 04:38:30 -12412.8461 55596.3157 -7605.1443
16/12/31 04:40:30 -12411.7351 55597.0041 -7605.0926
16/12/31 04:42:30 -12410.6254 55597.6927 -7605.0414
16/12/31 04:44:30 -12409.5168 55598.3753 -7604.9903
16/12/31 04:46:30 -12408.4088 55599.0704 -7604.9403
16/12/31 04:48:30 -12407.3002 55599.7529 -7604.8891
16/12/31 04:50:30 -12406.1890 55600.4412 -7604.8372
16/12/31 04:52:30 -12405.0792 55601.1297 -7604.7862
16/12/31 04:54:30 -12403.9706 55601.8122 -7604.7347
16/12/31 04:56:30 -12402.8607 55602.5007 -7604.6837
16/12/31 04:58:30 -12401.7522 55603.1894 -7604.6330
16/12/31 05:00:30 -12400.6424 55603.8778 -7604.5818
16/12/31 05:02:30 -12399.5325 55604.5663 -7604.5306
16/12/31 05:04:30 -12398.4236 55605.2486 -7604.4793
16/12/31 05:06:30 -12397.3165 55605.9375 -7604.4293
16/12/31 05:08:30 -12396.2051 55606.6256 -7604.3774
16/12/31 05:10:30 -12395.0962 55607.3079 -7604.3262
16/12/31 05:12:30 -12393.9862 55607.9962 -7604.2750
16/12/31 05:14:30 -12392.8762 55608.6845 -7604.2235
16/12/31 05:16:30 -12391.7689 55609.3733 -7604.1735
16/12/31 05:18:30 -12390.6574 55610.0613 -7604.1217
16/12/31 05:20:30 -12389.5484 55610.7435 -7604.0704
16/12/31 05:22:30 -12388.4383 55611.4317 -7604.0190
16/12/31 05:24:30 -12387.3319 55612.1144 -7603.9690
16/12/31 05:26:30 -12386.2204 55612.8023 -7603.9171
16/12/31 05:28:30 -12385.1101 55613.4904 -7603.8659
16/12/31 05:30:30 -12384.0026 55614.1791 -7603.8159
16/12/31 05:32:30 -12382.8924 55614.8672 -7603.7644
16/12/31 05:34:30 -12381.7833 55615.5493 -7603.7130
16/12/31 05:36:30 -12380.6715 55616.2371 -7603.6612
16/12/31 05:38:30 -12379.5639 55616.9256 -7603.6111
16/12/31 05:40:30 -12378.4547 55617.6076 -7603.5597
16/12/31 05:42:30 -12377.3444 55618.2956 -7603.5083
16/12/31 05:44:30 -12376.2354 55618.9839 -7603.4575
16/12/31 05:46:30 -12375.1249 55619.6718 -7603.4063
16/12/31 05:48:30 -12374.0145 55620.3598 -7603.3548
16/12/31 05:50:30 -12372.9064 55621.0419 -7603.3042
16/12/31 05:52:30 -12371.7959 55621.7298 -7603.2528
16/12/31 05:54:30 -12370.6865 55622.4117 -7603.2014
16/12/31 05:56:30 -12369.5787 55623.1000 -7603.1514
16/12/31 05:58:30 -12368.4668 55623.7876 -7603.0992
16/12/31 06:00:30 -12367.3562 55624.4755 -7603.0477
16/12/31 06:02:30 -12366.2484 55625.1638 -7602.9975
16/12/31 06:04:30 -12365.1388 55625.8455 -7602.9461
16/12/31 06:06:30 -12364.0282 55626.5333 -7602.8947
16/12/31 06:08:30 -12362.9189 55627.2213 -7602.8439
16/12/31 06:10:30 -12361.8092 55627.9030 -7602.7925
16/12/31 06:12:30 -12360.6974 55628.5967 -7602.7411
16/12/31 06:14:30 -12359.5891 55629.2786 -7602.6902
16/12/31 06:16:30 -12358.4783 55629.9663 -7602.6388
16/12/31 06:18:30 -12357.3713 55630.6483 -7602.5886
16/12/31 06:20:30 -12356.2591 55631.3357 -7602.5366
16/12/31 06:22:30 -12355.1482 55632.0233 -7602.4852
16/12/31 06:24:30 -12354.0412 55632.7054 -7602.4348
16/12/31 06:26:30 -12352.9293 55633.3990 -7602.3834
16/12/31 06:28:30 -12351.8208 55634.0807 -7602.3326
16/12/31 06:30:30 -12350.7099 55634.7682 -7602.2810
16/12/31 06:32:30 -12349.5989 55635.4557 -7602.2296
16/12/31 06:34:30 -12348.4904 55636.1374 -7602.1786
16/12/31 06:36:30 -12347.3793 55636.8249 -7602.1272
16/12/31 06:38:30 -12346.2721 55637.5068 -7602.0768
16/12/31 06:40:30 -12345.1600 55638.2002 -7602.0254
16/12/31 06:42:30 -12344.0513 55638.8818 -7601.9744
16/12/31 06:44:30 -12342.9402 55639.5692 -7601.9230
16/12/31 06:46:30 -12341.8318 55640.2571 -7601.8726
16/12/31 06:48:30 -12340.7204 55640.9381 -7601.8204
16/12/31 06:50:30 -12339.6092 55641.6254 -7601.7688
16/12/31 06:52:30 -12338.5018 55642.3072 -7601.7186
16/12/31 06:54:30 -12337.3895 55643.0005 -7601.6670
16/12/31 06:56:30 -12336.2806 55643.6819 -7601.6162
16/12/31 06:58:30 -12335.1694 55644.3692 -7601.5646
16/12/31 07:00:30 -12334.0605 55645.0506 -7601.5136
16/12/31 07:02:30 -12332.9492 55645.7378 -7601.4620
16/12/31 07:04:30 -12331.8406 55646.4255 -7601.4117
16/12/31 07:06:30 -12330.7303 55647.1066 -7601.3601
16/12/31 07:08:30 -12329.6192 55647.8000 -7601.3091
16/12/31 07:10:30 -12328.5089 55648.4811 -7601.2575
16/12/31 07:12:30 -12327.4002 55649.1686 -7601.2071
16/12/31 07:14:30 -12326.2884 55649.8494 -7601.1549
16/12/31 07:16:30 -12325.1796 55650.5370 -7601.1045
16/12/31 07:18:30 -12324.0692 55651.2180 -7601.0529
16/12/31 07:20:30 -12322.9580 55651.9113 -7601.0018
16/12/31 07:22:30 -12321.8463 55652.5982 -7600.9504
16/12/31 07:24:30 -12320.7386 55653.2797 -7600.8998
16/12/31 07:26:30 -12319.6284 55653.9669 -7600.8488
16/12/31 07:28:30 -12318.5178 55654.6478 -7600.7971
16/12/31 07:30:30 -12317.4089 55655.3352 -7600.7467
16/12/31 07:32:30 -12316.2969 55656.0158 -7600.6945
16/12/31 07:34:30 -12315.1868 55656.7091 -7600.6441
16/12/31 07:36:30 -12314.0762 55657.3900 -7600.5923
16/12/31 07:38:30 -12312.9659 55658.0770 -7600.5412
16/12/31 07:40:30 -12311.8578 55658.7583 -7600.4910
16/12/31 07:42:30 -12310.7460 55659.4451 -7600.4392
16/12/31 07:44:30 -12309.6356 55660.1321 -7600.3880
16/12/31 07:46:30 -12308.5248 55660.8128 -7600.3363
16/12/31 07:48:30 -12307.4132 55661.5058 -7600.2853
16/12/31 07:50:30 -12306.3052 55662.1869 -7600.2347
16/12/31 07:52:30 -12305.1933 55662.8736 -7600.1830
16/12/31 07:54:30 -12304.0837 55663.5545 -7600.1320
16/12/31 07:56:30 -12302.9718 55664.2411 -7600.0802
16/12/31 07:58:30 -12301.8636 55664.9222 -7600.0297
16/12/31 08:00:30 -12300.7529 55665.6091 -7599.9787
16/12/31 08:02:30 -12299.6409 55666.2956 -7599.9269
16/12/31 08:04:30 -12298.5316 55666.9827 -7599.8764
16/12/31 08:06:30 -12297.4219 55667.6634 -7599.8252
16/12/31 08:08:30 -12296.3098 55668.3500 -7599.7734
16/12/31 08:10:30 -12295.2001 55669.0307 -7599.7223
16/12/31 08:12:30 -12294.0879 55669.7171 -7599.6705
16/12/31 08:14:30 -12292.9785 55670.4041 -7599.6200
16/12/31 08:16:30 -12291.8677 55671.0908 -7599.5688
16/12/31 08:18:30 -12290.7554 55671.7772 -7599.5170
16/12/31 08:20:30 -12289.6470 55672.4580 -7599.4665
16/12/31 08:22:30 -12288.5360 55673.1446 -7599.4153
16/12/31 08:24:30 -12287.4249 55673.8250 -7599.3634
16/12/31 08:26:30 -12286.3153 55674.5118 -7599.3128
16/12/31 08:28:30 -12285.2043 55675.1984 -7599.2617
16/12/31 08:30:30 -12284.0947 55675.8851 -7599.2109
16/12/31 08:32:30 -12282.9819 55676.5651 -7599.1587
16/12/31 08:34:30 -12281.8722 55677.2519 -7599.1080
16/12/31 08:36:30 -12280.7622 55677.9323 -7599.0568
16/12/31 08:38:30 -12279.6498 55678.6185 -7599.0049
16/12/31 08:40:30 -12278.5400 55679.3052 -7598.9543
16/12/31 08:42:30 -12277.4289 55679.9916 -7598.9030
16/12/31 08:44:30 -12276.3201 55680.6722 -7598.8525
16/12/31 08:46:30 -12275.2076 55681.3584 -7598.8005
16/12/31 08:48:30 -12274.0974 55682.0387 -7598.7494
16/12/31 08:50:30 -12272.9875 55682.7253 -7598.6986
16/12/31 08:52:30 -12271.8762 55683.4116 -7598.6475
16/12/31 08:54:30 -12270.7636 55684.0976 -7598.5955
16/12/31 08:56:30 -12269.6533 55684.7778 -7598.5444
16/12/31 08:58:30 -12268.5434 55685.4644 -7598.4935
16/12/31 09:00:30 -12267.4331 55686.1445 -7598.4423
16/12/31 09:02:30 -12266.3203 55686.8305 -7598.3904
16/12/31 09:04:30 -12265.2103 55687.5169 -7598.3396
16/12/31 09:06:30 -12264.0989 55688.2031 -7598.2883
16/12/31 09:08:30 -12262.9898 55688.8835 -7598.2377
16/12/31 09:10:30 -12261.8770 55689.5694 -7598.1856
16/12/31 09:12:30 -12260.7665 55690.2494 -7598.1345
16/12/31 09:14:30 -12259.6563 55690.9358 -7598.0837
16/12/31 09:16:30 -12258.5459 55691.6158 -7598.0322
16/12/31 09:18:30 -12257.4346 55692.3081 -7597.9817
16/12/31 09:20:30 -12256.3241 55692.9881 -7597.9302
16/12/31 09:22:30 -12255.2111 55693.6739 -7597.8782
16/12/31 09:24:30 -12254.1018 55694.3541 -7597.8277
16/12/31 09:26:30 -12252.9902 55695.0400 -7597.7762
16/12/31 09:28:30 -12251.8809 55695.7202 -7597.7254
16/12/31 09:30:30 -12250.7692 55696.4061 -7597.6741
16/12/31 09:32:30 -12249.6589 55697.0923 -7597.6232
16/12/31 09:34:30 -12248.5443 55697.7777 -7597.5706
16/12/31 09:36:30 -12247.4349 55698.4577 -7597.5199
16/12/31 09:38:30 -12246.3232 55699.1436 -7597.4684
16/12/31 09:40:30 -12245.2137 55699.8236 -7597.4177
16/12/31 09:42:30 -12244.1018 55700.5094 -7597.3663
16/12/31 09:44:30 -12242.9914 55701.1954 -7597.3154
16/12/31 09:46:30 -12241.8794 55701.8812 -7597.2641
16/12/31 09:48:30 -12240.7671 55702.5607 -7597.2122
16/12/31 09:50:30 -12239.6566 55703.2466 -7597.1611
16/12/31 09:52:30 -12238.5457 55703.9263 -7597.1097
16/12/31 09:54:30 -12237.4350 55704.6122 -7597.0590
16/12/31 09:56:30 -12236.3230 55705.2979 -7597.0075
16/12/31 09:58:30 -12235.2134 55705.9777 -7596.9566
16/12/31 10:00:30 -12234.1013 55706.6633 -7596.9053
16/12/31 10:02:30 -12232.9916 55707.3432 -7596.8544
16/12/31 10:04:30 -12231.8795 55708.0287 -7596.8029
16/12/31 10:06:30 -12230.7698 55708.7085 -7596.7520
16/12/31 10:08:30 -12229.6552 55709.3998 -7596.6998
16/12/31 10:10:30 -12228.5440 55710.0793 -7596.6485
16/12/31 10:12:30 -12227.4332 55710.7650 -7596.5976
16/12/31 10:14:30 -12226.3220 55711.4445 -7596.5461
16/12/31 10:16:30 -12225.2111 55712.1302 -7596.4952
16/12/31 10:18:30 -12224.0999 55712.8096 -7596.4437
16/12/31 10:20:30 -12222.9878 55713.5013 -7596.3928
16/12/31 10:22:30 -12221.8766 55714.1806 -7596.3413
16/12/31 10:24:30 -12220.7656 55714.8662 -7596.2904
16/12/31 10:26:30 -12219.6543 55715.5456 -7596.2387
16/12/31 10:28:30 -12218.5443 55716.2251 -7596.1878
16/12/31 10:30:30 -12217.4319 55716.9104 -7596.1363
16/12/31 10:32:30 -12216.3208 55717.5960 -7596.0854
16/12/31 10:34:30 -12215.2082 55718.2812 -7596.0338
16/12/31 10:36:30 -12214.0982 55718.9607 -7595.9829
16/12/31 10:38:30 -12212.9857 55719.6459 -7595.9313
16/12/31 10:40:30 -12211.8755 55720.3253 -7595.8804
16/12/31 10:42:30 -12210.7630 55721.0105 -7595.8287
16/12/31 10:44:30 -12209.6517 55721.6959 -7595.7778
16/12/31 10:46:30 -12208.5391 55722.3811 -7595.7263
16/12/31 10:48:30 -12207.4289 55723.0604 -7595.6752
16/12/31 10:50:30 -12206.3172 55723.7395 -7595.6237
16/12/31 10:52:30 -12205.2059 55724.4248 -7595.5728
16/12/31 10:54:30 -12204.0943 55725.1039 -7595.5211
16/12/31 10:56:30 -12202.9817 55725.7952 -7595.4702
16/12/31 10:58:30 -12201.8701 55726.4742 -7595.4185
16/12/31 11:00:30 -12200.7587 55727.1594 -7595.3674
16/12/31 11:02:30 -12199.6469 55727.8384 -7595.3159
16/12/31 11:04:30 -12198.5354 55728.5236 -7595.2648
16/12/31 11:06:30 -12197.4236 55729.2025 -7595.2131
16/12/31 11:08:30 -12196.3121 55729.8877 -7595.1621
16/12/31 11:10:30 -12195.2020 55730.5731 -7595.1116
16/12/31 11:12:30 -12194.0900 55731.2519 -7595.0601
16/12/31 11:14:30 -12192.9785 55731.9370 -7595.0090
16/12/31 11:16:30 -12191.8665 55732.6158 -7594.9573
16/12/31 11:18:30 -12190.7549 55733.3009 -7594.9062
16/12/31 11:20:30 -12189.6419 55733.9857 -7594.8546
16/12/31 11:22:30 -12188.5302 55734.6707 -7594.8035
16/12/31 11:24:30 -12187.4181 55735.3494 -7594.7518
16/12/31 11:26:30 -12186.3075 55736.0284 -7594.7007
16/12/31 11:28:30 -12185.1943 55736.7131 -7594.6490
16/12/31 11:30:30 -12184.0836 55737.3920 -7594.5979
16/12/31 11:32:30 -12182.9721 55738.0832 -7594.5475
16/12/31 11:34:30 -12181.8613 55738.7621 -7594.4964
16/12/31 11:36:30 -12180.7481 55739.4467 -7594.4445
16/12/31 11:38:30 -12179.6373 55740.1255 -7594.3935
16/12/31 11:40:30 -12178.5251 55740.8041 -7594.3418
16/12/31 11:42:30 -12177.4132 55741.4889 -7594.2905
16/12/31 11:44:30 -12176.2999 55742.1735 -7594.2388
16/12/31 11:46:30 -12175.1892 55742.8585 -7594.1884
16/12/31 11:48:30 -12174.0783 55743.5372 -7594.1373
16/12/31 11:50:30 -12172.9660 55744.2157 -7594.0854
16/12/31 11:52:30 -12171.8539 55744.9004 -7594.0343
16/12/31 11:54:30 -12170.7405 55745.5849 -7593.9825
16/12/31 11:56:30 -12169.6284 55746.2695 -7593.9312
16/12/31 11:58:30 -12168.5187 55746.9484 -7593.8808
16/12/31 12:00:30 -12167.4052 55747.6328 -7593.8289
16/12/31 12:02:30 -12166.2941 55748.3114 -7593.7778
16/12/31 12:04:30 -12165.1816 55748.9897 -7593.7260
16/12/31 12:06:30 -12164.0693 55749.6743 -7593.6749
16/12/31 12:08:30 -12162.9585 55750.3591 -7593.6242
16/12/31 12:10:30 -12161.8449 55751.0434 -7593.5724
16/12/31 12:12:30 -12160.7337 55751.7218 -7593.5211
16/12/31 12:14:30 -12159.6210 55752.4000 -7593.4694
16/12/31 12:16:30 -12158.5114 55753.0850 -7593.4194
16/12/31 12:18:30 -12157.3977 55753.7692 -7593.3675
16/12/31 12:20:30 -12156.2853 55754.4537 -7593.3163
16/12/31 12:22:30 -12155.1726 55755.1318 -7593.2644
16/12/31 12:24:30 -12154.0613 55755.8101 -7593.2132
16/12/31 12:26:30 -12152.9502 55756.4948 -7593.1625
16/12/31 12:28:30 -12151.8363 55757.1789 -7593.1107
16/12/31 12:30:30 -12150.7237 55757.8632 -7593.0596
16/12/31 12:32:30 -12149.6137 55758.5417 -7593.0088
16/12/31 12:34:30 -12148.5009 55759.2197 -7592.9569
16/12/31 12:36:30 -12147.3883 55759.9040 -7592.9056
16/12/31 12:38:30 -12146.2754 55760.5820 -7592.8538
16/12/31 12:40:30 -12145.1642 55761.2664 -7592.8030
16/12/31 12:42:30 -12144.0515 55761.9506 -7592.7517
16/12/31 12:44:30 -12142.9399 55762.6288 -7592.7005
16/12/31 12:46:30 -12141.8258 55763.3127 -7592.6486
16/12/31 12:48:30 -12140.7156 55763.9911 -7592.5978
16/12/31 12:50:30 -12139.6028 55764.6752 -7592.5465
16/12/31 12:52:30 -12138.4886 55765.3590 -7592.4947
16/12/31 12:54:30 -12137.3783 55766.0374 -7592.4438
16/12/31 12:56:30 -12136.2655 55766.7214 -7592.3926
16/12/31 12:58:30 -12135.1524 55767.3992 -7592.3406
16/12/31 13:00:30 -12134.0409 55768.0835 -7592.2897
16/12/31 13:02:30 -12132.9290 55768.7614 -7592.2387
16/12/31 13:04:30 -12131.8147 55769.4451 -7592.1866
16/12/31 13:06:30 -12130.7046 55770.1296 -7592.1364
16/12/31 13:08:30 -12129.5913 55770.8073 -7592.0845
16/12/31 13:10:30 -12128.4794 55771.4852 -7592.0331
16/12/31 13:12:30 -12127.3677 55772.1693 -7591.9825
16/12/31 13:14:30 -12126.2534 55772.8529 -7591.9303
16/12/31 13:16:30 -12125.1417 55773.5370 -7591.8796
16/12/31 13:18:30 -12124.0297 55774.2148 -7591.8282
16/12/31 13:20:30 -12122.9163 55774.8924 -7591.7761
16/12/31 13:22:30 -12121.8045 55775.5764 -7591.7253
16/12/31 13:24:30 -12120.6925 55776.2542 -7591.6739
16/12/31 13:26:30 -12119.5778 55776.9377 -7591.6220
16/12/31 13:28:30 -12118.4675 55777.6219 -7591.5716
16/12/31 13:30:30 -12117.3539 55778.2993 -7591.5198
16/12/31 13:32:30 -12116.2420 55778.9833 -7591.4690
16/12/31 13:34:30 -12115.1298 55779.6609 -7591.4175
16/12/31 13:36:30 -12114.0152 55780.3443 -7591.3653
16/12/31 13:38:30 -12112.9032 55781.0282 -7591.3147
16/12/31 13:40:30 -12111.7910 55781.7058 -7591.2631
16/12/31 13:42:30 -12110.6800 55782.3836 -7591.2124
16/12/31 13:44:30 -12109.5666 55783.0672 -7591.1608
16/12/31 13:46:30 -12108.4557 55783.7450 -7591.1100
16/12/31 13:48:30 -12107.3398 55784.4343 -7591.0578
16/12/31 13:50:30 -12106.2287 55785.1120 -7591.0071
16/12/31 13:52:30 -12105.1164 55785.7894 -7590.9555
16/12/31 13:54:30 -12104.0014 55786.4727 -7590.9035
16/12/31 13:56:30 -12102.8904 55787.1503 -7590.8525
16/12/31 13:58:30 -12101.7768 55787.8338 -7590.8011
16/12/31 14:00:30 -12100.6646 55788.5174 -7590.7501
16/12/31 14:02:30 -12099.5521 55789.1948 -7590.6987
16/12/31 14:04:30 -12098.4409 55789.8724 -7590.6478
16/12/31 14:06:30 -12097.3259 55790.5555 -7590.5956
16/12/31 14:08:30 -12096.2146 55791.2330 -7590.5448
16/12/31 14:10:30 -12095.1009 55791.9163 -7590.4932
16/12/31 14:12:30 -12093.9886 55792.5998 -7590.4422
16/12/31 14:14:30 -12092.8759 55793.2771 -7590.3908
16/12/31 14:16:30 -12091.7646 55793.9545 -7590.3398
16/12/31 14:18:30 -12090.6494 55794.6375 -7590.2876
16/12/31 14:20:30 -12089.5369 55795.3210 -7590.2367
16/12/31 14:22:30 -12088.4231 55796.0041 -7590.1851
16/12/31 14:24:30 -12087.3117 55796.6815 -7590.1341
16/12/31 14:26:30 -12086.1975 55797.3584 -7590.0819
16/12/31 14:28:30 -12085.0864 55798.0420 -7590.0315
16/12/31 14:30:30 -12083.9721 55798.7188 -7589.9795
16/12/31 14:32:30 -12082.8595 55799.4022 -7589.9283
16/12/31 14:34:30 -12081.7469 55800.0855 -7589.8773
16/12/31 14:36:30 -12080.6339 55800.7625 -7589.8259
16/12/31 14:38:30 -12079.5223 55801.4397 -7589.7749
16/12/31 14:40:30 -12078.4083 55802.1227 -7589.7231
16/12/31 14:42:30 -12077.2956 55802.8059 -7589.6721
16/12/31 14:44:30 -12076.1811 55803.4826 -7589.6201
16/12/31 14:46:30 -12075.0684 55804.1658 -7589.5689
16/12/31 14:48:30 -12073.9567 55804.8429 -7589.5179
16/12/31 14:50:30 -12072.8436 55805.5198 -7589.4663
16/12/31 14:52:30 -12071.7308 55806.2029 -7589.4153
16/12/31 14:54:30 -12070.6166 55806.8858 -7589.3636
16/12/31 14:56:30 -12069.5048 55807.5628 -7589.3126
16/12/31 14:58:30 -12068.3918 55808.2459 -7589.2616
16/12/31 15:00:30 -12067.2772 55808.9224 -7589.2093
16/12/31 15:02:30 -12066.1643 55809.6054 -7589.1582
16/12/31 15:04:30 -12065.0500 55810.2882 -7589.1064
16/12/31 15:06:30 -12063.9380 55810.9651 -7589.0554
16/12/31 15:08:30 -12062.8261 55811.6421 -7589.0044
16/12/31 15:10:30 -12061.7127 55812.3187 -7588.9528
16/12/31 15:12:30 -12060.5996 55813.0016 -7588.9016
16/12/31 15:14:30 -12059.4866 55813.6845 -7588.8505
16/12/31 15:16:30 -12058.3732 55814.3611 -7588.7987
16/12/31 15:18:30 -12057.2600 55815.0440 -7588.7477
16/12/31 15:20:30 -12056.1479 55815.7208 -7588.6967
16/12/31 15:22:30 -12055.0330 55816.3971 -7588.6443
16/12/31 15:24:30 -12053.9187 55817.0859 -7588.5931
16/12/31 15:26:30 -12052.8080 55817.7629 -7588.5426
16/12/31 15:28:30 -12051.6931 55818.4391 -7588.4902
16/12/31 15:30:30 -12050.5797 55819.1219 -7588.4392
16/12/31 15:32:30 -12049.4675 55819.7986 -7588.3880
16/12/31 15:34:30 -12048.3528 55820.4810 -7588.3362
16/12/31 15:36:30 -12047.2394 55821.1637 -7588.2851
16/12/31 15:38:30 -12046.1272 55821.8403 -7588.2339
16/12/31 15:40:30 -12045.0135 55822.5166 -7588.1821
16/12/31 15:42:30 -12043.9011 55823.1932 -7588.1309
16/12/31 15:44:30 -12042.7877 55823.8758 -7588.0798
16/12/31 15:46:30 -12041.6742 55824.5584 -7588.0286
16/12/31 15:48:30 -12040.5604 55825.2347 -7587.9768
16/12/31 15:50:30 -12039.4468 55825.9172 -7587.9256
16/12/31 15:52:30 -12038.3344 55826.5937 -7587.8745
16/12/31 15:54:30 -12037.2208 55827.2762 -7587.8233
16/12/31 15:56:30 -12036.1044 55827.9581 -7587.7707
16/12/31 15:58:30 -12034.9933 55828.6348 -7587.7202
16/12/31 16:00:30 -12033.8807 55829.3112 -7587.6690
16/12/31 16:02:30 -12032.7681 55829.9876 -7587.6178
16/12/31 16:04:30 -12031.6517 55830.6695 -7587.5653
16/12/31 16:06:30 -12030.5393 55831.3521 -7587.5147
16/12/31 16:08:30 -12029.4266 55832.0284 -7587.4635
16/12/31 16:10:30 -12028.3129 55832.7107 -7587.4122
16/12/31 16:12:30 -12027.1974 55833.3865 -7587.3598
16/12/31 16:14:30 -12026.0847 55834.0628 -7587.3085
16/12/31 16:16:30 -12024.9711 55834.7513 -7587.2579
16/12/31 16:18:30 -12023.8584 55835.4275 -7587.2065
16/12/31 16:20:30 -12022.7456 55836.1037 -7587.1554
16/12/31 16:22:30 -12021.6300 55836.7794 -7587.1028
16/12/31 16:24:30 -12020.5175 55837.4618 -7587.0521
16/12/31 16:26:30 -12019.4035 55838.1440 -7587.0009
16/12/31 16:28:30 -12018.2906 55838.8201 -7586.9496
16/12/31 16:30:30 -12017.1766 55839.5022 -7586.8982
16/12/31 16:32:30 -12016.0637 55840.1783 -7586.8469
16/12/31 16:34:30 -12014.9493 55840.8541 -7586.7951
16/12/31 16:36:30 -12013.8352 55841.5361 -7586.7437
16/12/31 16:38:30 -12012.7210 55842.2182 -7586.6926
16/12/31 16:40:30 -12011.6080 55842.8942 -7586.6412
16/12/31 16:42:30 -12010.4950 55843.5701 -7586.5899
16/12/31 16:44:30 -12009.3819 55844.2461 -7586.5385
16/12/31 16:46:30 -12008.2653 55844.9338 -7586.4864
16/12/31 16:48:30 -12007.1521 55845.6097 -7586.4350
16/12/31 16:50:30 -12006.0390 55846.2856 -7586.3837
16/12/31 16:52:30 -12004.9246 55846.9675 -7586.3325
16/12/31 16:54:30 -12003.8114 55847.6433 -7586.2812
16/12/31 16:56:30 -12002.6971 55848.3252 -7586.2297
16/12/31 16:58:30 -12001.5853 55849.0013 -7586.1789
16/12/31 17:00:30 -12000.4709 55849.6831 -7586.1276
16/12/31 17:02:30 -11999.3576 55850.3588 -7586.0762
16/12/31 17:04:30 -11998.2415 55851.0341 -7586.0237
16/12/31 17:06:30 -11997.1284 55851.7161 -7585.9729
16/12/31 17:08:30 -11996.0140 55852.3978 -7585.9214
16/12/31 17:10:30 -11994.9005 55853.0735 -7585.8701
16/12/31 17:12:30 -11993.7872 55853.7492 -7585.8185
16/12/31 17:14:30 -11992.6737 55854.4248 -7585.7672
16/12/31 17:16:30 -11991.5580 55855.1125 -7585.7158
16/12/31 17:18:30 -11990.4446 55855.7881 -7585.6643
16/12/31 17:20:30 -11989.3325 55856.4639 -7585.6134
16/12/31 17:22:30 -11988.2188 55857.1395 -7585.5622
16/12/31 17:24:30 -11987.1042 55857.8210 -7585.5107
16/12/31 17:26:30 -11985.9895 55858.5026 -7585.4592
16/12/31 17:28:30 -11984.8760 55859.1781 -7585.4077
16/12/31 17:30:30 -11983.7623 55859.8536 -7585.3563
16/12/31 17:32:30 -11982.6475 55860.5350 -7585.3048
16/12/31 17:34:30 -11981.5339 55861.2105 -7585.2533
16/12/31 17:36:30 -11980.4204 55861.8922 -7585.2025
16/12/31 17:38:30 -11979.3067 55862.5676 -7585.1510
16/12/31 17:40:30 -11978.1919 55863.2490 -7585.0995
16/12/31 17:42:30 -11977.0781 55863.9243 -7585.0480
16/12/31 17:44:30 -11975.9642 55864.5997 -7584.9966
16/12/31 17:46:30 -11974.8493 55865.2810 -7584.9451
16/12/31 17:48:30 -11973.7344 55865.9623 -7584.8936
16/12/31 17:50:30 -11972.6219 55866.6379 -7584.8427
16/12/31 17:52:30 -11971.5080 55867.3131 -7584.7911
16/12/31 17:54:30 -11970.3930 55867.9944 -7584.7396
16/12/31 17:56:30 -11969.2779 55868.6756 -7584.6881
16/12/31 17:58:30 -11968.1639 55869.3508 -7584.6366
16/12/31 18:00:30 -11967.0499 55870.0260 -7584.5850
16/12/31 18:02:30 -11965.9359 55870.7011 -7584.5335
16/12/31 18:04:30 -11964.8222 55871.3825 -7584.4826
16/12/31 18:06:30 -11963.7070 55872.0637 -7584.4311
16/12/31 18:08:30 -11962.5929 55872.7388 -7584.3794
16/12/31 18:10:30 -11961.4788 55873.4138 -7584.3279
16/12/31 18:12:30 -11960.3636 55874.0949 -7584.2763
16/12/31 18:14:30 -11959.2494 55874.7699 -7584.2247
16/12/31 18:16:30 -11958.1341 55875.4509 -7584.1733
16/12/31 18:18:30 -11957.0213 55876.1262 -7584.1222
16/12/31 18:20:30 -11955.9070 55876.8012 -7584.0707
16/12/31 18:22:30 -11954.7917 55877.4821 -7584.0190
16/12/31 18:24:30 -11953.6790 55878.1636 -7583.9687
16/12/31 18:26:30 -11952.5648 55878.8385 -7583.9170
16/12/31 18:28:30 -11951.4504 55879.5134 -7583.8655
16/12/31 18:30:30 -11950.3349 55880.1943 -7583.8139
16/12/31 18:32:30 -11949.2206 55880.8691 -7583.7623
16/12/31 18:34:30 -11948.1051 55881.5500 -7583.7106
16/12/31 18:36:30 -11946.9907 55882.2248 -7583.6589
16/12/31 18:38:30 -11945.8776 55882.8998 -7583.6079
16/12/31 18:40:30 -11944.7634 55883.5808 -7583.5569
16/12/31 18:42:30 -11943.6489 55884.2556 -7583.5053
16/12/31 18:44:30 -11942.5347 55884.9366 -7583.4542
16/12/31 18:46:30 -11941.4201 55885.6113 -7583.4025
16/12/31 18:48:30 -11940.3056 55886.2860 -7583.3508
16/12/31 18:50:30 -11939.1898 55886.9666 -7583.2993
16/12/31 18:52:30 -11938.0752 55887.6413 -7583.2476
16/12/31 18:54:30 -11936.9622 55888.3224 -7583.1971
16/12/31 18:56:30 -11935.8476 55888.9970 -7583.1454
16/12/31 18:58:30 -11934.7329 55889.6716 -7583.0937
16/12/31 19:00:30 -11933.6171 55890.3522 -7583.0421
16/12/31 19:02:30 -11932.5026 55891.0330 -7582.9910
16/12/31 19:04:30 -11931.3892 55891.7078 -7582.9399
16/12/31 19:06:30 -11930.2745 55892.3823 -7582.8882
16/12/31 19:08:30 -11929.1599 55893.0630 -7582.8371
16/12/31 19:10:30 -11928.0451 55893.7375 -7582.7854
16/12/31 19:12:30 -11926.9292 55894.4179 -7582.7335
16/12/31 19:14:30 -11925.8170 55895.0928 -7582.6832
16/12/31 19:16:30 -11924.7021 55895.7672 -7582.6315
16/12/31 19:18:30 -11923.5861 55896.4476 -7582.5796
16/12/31 19:20:30 -11922.4711 55897.1220 -7582.5279
16/12/31 19:22:30 -11921.3550 55897.8023 -7582.4762
16/12/31 19:24:30 -11920.2428 55898.4772 -7582.4256
16/12/31 19:26:30 -11919.1278 55899.1514 -7582.3739
16/12/31 19:28:30 -11918.0128 55899.8257 -7582.3220
16/12/31 19:30:30 -11916.8966 55900.5060 -7582.2703
16/12/31 19:32:30 -11915.7831 55901.1867 -7582.2198
16/12/31 19:34:30 -11914.6680 55901.8610 -7582.1680
16/12/31 19:36:30 -11913.5529 55902.5351 -7582.1161
16/12/31 19:38:30 -11912.4391 55903.2096 -7582.0650
16/12/31 19:40:30 -11911.3241 55903.8900 -7582.0139
16/12/31 19:42:30 -11910.2092 55904.5704 -7581.9626
16/12/31 19:44:30 -11909.0940 55905.2445 -7581.9108
16/12/31 19:46:30 -11907.9801 55905.9188 -7581.8597
16/12/31 19:48:30 -11906.8662 55906.5932 -7581.8084
16/12/31 19:50:30 -11905.7498 55907.2732 -7581.7565
16/12/31 19:52:30 -11904.6347 55907.9535 -7581.7055
16/12/31 19:54:30 -11903.5207 55908.6278 -7581.6542
16/12/31 19:56:30 -11902.4054 55909.3018 -7581.6023
16/12/31 19:58:30 -11901.2888 55909.9817 -7581.5504
16/12/31 20:00:30 -11900.1762 55910.6562 -7581.4998
16/12/31 20:02:30 -11899.0596 55911.3361 -7581.4481
16/12/31 20:04:30 -11897.9441 55912.0100 -7581.3962
16/12/31 20:06:30 -11896.8314 55912.6844 -7581.3454
16/12/31 20:08:30 -11895.7148 55913.3643 -7581.2935
16/12/31 20:10:30 -11894.5992 55914.0381 -7581.2418
16/12/31 20:12:30 -11893.4864 55914.7125 -7581.1912
16/12/31 20:14:30 -11892.3696 55915.3923 -7581.1393
16/12/31 20:16:30 -11891.2569 55916.0666 -7581.0885
16/12/31 20:18:30 -11890.1401 55916.7464 -7581.0366
16/12/31 20:20:30 -11889.0244 55917.4201 -7580.9847
16/12/31 20:22:30 -11887.9115 55918.0943 -7580.9341
16/12/31 20:24:30 -11886.7957 55918.7680 -7580.8822
16/12/31 20:26:30 -11885.6789 55919.4477 -7580.8303
16/12/31 20:28:30 -11884.5648 55920.1279 -7580.7795
16/12/31 20:30:30 -11883.4490 55920.8015 -7580.7276
16/12/31 20:32:30 -11882.3360 55921.4757 -7580.6768
16/12/31 20:34:30 -11881.2201 55922.1493 -7580.6249
16/12/31 20:36:30 -11880.1031 55922.8288 -7580.5730
16/12/31 20:38:30 -11878.9900 55923.5029 -7580.5224
16/12/31 20:40:30 -11877.8730 55924.1825 -7580.4703
16/12/31 20:42:30 -11876.7598 55924.8565 -7580.4197
16/12/31 20:44:30 -11875.6428 55925.5360 -7580.3676
16/12/31 20:46:30 -11874.5296 55926.2100 -7580.3168
16/12/31 20:48:30 -11873.4135 55926.8834 -7580.2649
16/12/31 20:50:30 -11872.2975 55927.5569 -7580.2129
16/12/31 20:52:30 -11871.1832 55928.2368 -7580.1620
16/12/31 20:54:30 -11870.0659 55928.9162 -7580.1102
16/12/31 20:56:30 -11868.9526 55929.5901 -7580.0593
16/12/31 20:58:30 -11867.8364 55930.2634 -7580.0075
16/12/31 21:00:30 -11866.7231 55930.9373 -7579.9566
16/12/31 21:02:30 -11865.6058 55931.6166 -7579.9046
16/12/31 21:04:30 -11864.4910 55932.2901 -7579.8531
16/12/31 21:06:30 -11863.3750 55932.9697 -7579.8019
16/12/31 21:08:30 -11862.2601 55933.6432 -7579.7504
16/12/31 21:10:30 -11861.1439 55934.3164 -7579.6984
16/12/31 21:12:30 -11860.0292 55934.9961 -7579.6475
16/12/31 21:14:30 -11858.9129 55935.6693 -7579.5955
16/12/31 21:16:30 -11857.7994 55936.3430 -7579.5447
16/12/31 21:18:30 -11856.6830 55937.0161 -7579.4926
16/12/31 21:20:30 -11855.5682 55937.6958 -7579.4418
16/12/31 21:22:30 -11854.4507 55938.3749 -7579.3897
16/12/31 21:24:30 -11853.3370 55939.0485 -7579.3389
16/12/31 21:26:30 -11852.2206 55939.7215 -7579.2867
16/12/31 21:28:30 -11851.1069 55940.3951 -7579.2359
16/12/31 21:30:30 -11849.9893 55941.0741 -7579.1838
16/12/31 21:32:30 -11848.8755 55941.7476 -7579.1330
16/12/31 21:34:30 -11847.7590 55942.4206 -7579.0807
16/12/31 21:36:30 -11846.6440 55943.1001 -7579.0299
16/12/31 21:38:30 -11845.5290 55943.7796 -7578.9791
16/12/31 21:40:30 -11844.4124 55944.4525 -7578.9270
16/12/31 21:42:30 -11843.2971 55945.1256 -7578.8756
16/12/31 21:44:30 -11842.1819 55945.7988 -7578.8240
16/12/31 21:46:30 -11841.0665 55946.4719 -7578.7725
16/12/31 21:48:30 -11839.9501 55947.1510 -7578.7209
16/12/31 21:50:30 -11838.8347 55947.8241 -7578.6695
16/12/31 21:52:30 -11837.7196 55948.5034 -7578.6185
16/12/31 21:54:30 -11836.6028 55949.1761 -7578.5664
16/12/31 21:56:30 -11835.4875 55949.8554 -7578.5156
16/12/31 21:58:30 -11834.3707 55950.5282 -7578.4634
16/12/31 22:00:30 -11833.2567 55951.2014 -7578.4124
16/12/31 22:02:30 -11832.1426 55951.8746 -7578.3614
16/12/31 22:04:30 -11831.0246 55952.5533 -7578.3091
16/12/31 22:06:30 -11829.9103 55953.2264 -7578.2583
16/12/31 22:08:30 -11828.7933 55953.8991 -7578.2063
16/12/31 22:10:30 -11827.6780 55954.5782 -7578.1552
16/12/31 22:12:30 -11826.5624 55955.2510 -7578.1036
16/12/31 22:14:30 -11825.4442 55955.9296 -7578.0514
16/12/31 22:16:30 -11824.3299 55956.6027 -7578.0004
16/12/31 22:18:30 -11823.2156 55957.2757 -7577.9496
16/12/31 22:20:30 -11822.0985 55957.9482 -7577.8972
16/12/31 22:22:30 -11820.9831 55958.6273 -7577.8462
16/12/31 22:24:30 -11819.8687 55959.3002 -7577.7952
16/12/31 22:26:30 -11818.7515 55959.9727 -7577.7429
16/12/31 22:28:30 -11817.6370 55960.6456 -7577.6921
16/12/31 22:30:30 -11816.5201 55961.3243 -7577.6403
16/12/31 22:32:30 -11815.4031 55962.0029 -7577.5887
16/12/31 22:34:30 -11814.2872 55962.6756 -7577.5371
16/12/31 22:36:30 -11813.1726 55963.3484 -7577.4861
16/12/31 22:38:30 -11812.0553 55964.0207 -7577.4338
16/12/31 22:40:30 -11810.9397 55964.6996 -7577.3827
16/12/31 22:42:30 -11809.8250 55965.3723 -7577.3318
16/12/31 22:44:30 -11808.7104 55966.0451 -7577.2806
16/12/31 22:46:30 -11807.5930 55966.7174 -7577.2282
16/12/31 22:48:30 -11806.4757 55967.3958 -7577.1768
16/12/31 22:50:30 -11805.3611 55968.0686 -7577.1256
16/12/31 22:52:30 -11804.2425 55968.7468 -7577.0732
16/12/31 22:54:30 -11803.1277 55969.4194 -7577.0222
16/12/31 22:56:30 -11802.0129 55970.0921 -7576.9712
16/12/31 22:58:30 -11800.8971 55970.7707 -7576.9200
16/12/31 23:00:30 -11799.7794 55971.4428 -7576.8678
16/12/31 23:02:30 -11798.6646 55972.1154 -7576.8166
16/12/31 23:04:30 -11797.5483 55972.7877 -7576.7650
16/12/31 23:06:30 -11796.4323 55973.4663 -7576.7140
16/12/31 23:08:30 -11795.3174 55974.1388 -7576.6628
16/12/31 23:10:30 -11794.1997 55974.8108 -7576.6104
16/12/31 23:12:30 -11793.0847 55975.4833 -7576.5594
16/12/31 23:14:30 -11791.9687 55976.1618 -7576.5081
16/12/31 23:16:30 -11790.8522 55976.8340 -7576.4564
16/12/31 23:18:30 -11789.7347 55977.5121 -7576.4046
16/12/31 23:20:30 -11788.6183 55978.1843 -7576.3529
16/12/31 23:22:30 -11787.5031 55978.8567 -7576.3018
16/12/31 23:24:30 -11786.3870 55979.5351 -7576.2505
16/12/31 23:26:30 -11785.2718 55980.2074 -7576.1995
16/12/31 23:28:30 -11784.1553 55980.8795 -7576.1477
16/12/31 23:30:30 -11783.0387 55981.5515 -7576.0959
16/12/31 23:32:30 -11781.9210 55982.2295 -7576.0441
16/12/31 23:34:30 -11780.8058 55982.9018 -7575.9929
16/12/31 23:36:30 -11779.6905 55983.5740 -7575.9417
16/12/31 23:38:30 -11778.5752 55984.2463 -7575.8906
16/12/31 23:40:30 -11777.4574 55984.9242 -7575.8388
16/12/31 23:42:30 -11776.3407 55985.5961 -7575.7870
16/12/31 23:44:30 -11775.2240 55986.2680 -7575.7352
16/12/31 23:46:30 -11774.1087 55986.9402 -7575.6838
16/12/31 23:48:30 -11772.9909 55987.6243 -7575.6328
16/12/31 23:50:30 -11771.8756 55988.2964 -7575.5815
16/12/31 23:52:30 -11770.7601 55988.9685 -7575.5303
16/12/31 23:54:30 -11769.6433 55989.6403 -7575.4783
16/12/31 23:56:30 -11768.5266 55990.3183 -7575.4271
16/12/31 23:58:30 -11767.4084 55990.9898 -7575.3747
17/01/01 00:00:30 -11766.2961 55991.6624 -7575.3234
17/01/01 00:02:30 -11765.1793 55992.3342 -7575.2714
17/01/01 00:04:30 -11764.0625 55993.0121 -7575.2202
17/01/01 00:06:30 -11762.9458 55993.6901 -7575.1689
17/01/01 00:08:30 -11761.8301 55994.3620 -7575.1177
17/01/01 00:10:30 -11760.7144 55995.0339 -7575.0665
17/01/01 00:12:30 -11759.5974 55995.7055 -7575.0145
17/01/01 00:14:30 -11758.4805 55996.3834 -7574.9633
17/01/01 00:16:30 -11757.3648 55997.0552 -7574.9120
17/01/01 00:18:30 -11756.2491 55997.7270 -7574.8606
17/01/01 00:20:30 -11755.1305 55998.3983 -7574.8082
17/01/01 00:22:30 -11754.0136 55999.0761 -7574.7569
17/01/01 00:24:30 -11752.8963 55999.7475 -7574.7051
17/01/01 00:26:30 -11751.7806 56000.4193 -7574.6535
17/01/01 00:28:30 -11750.6646 56001.0910 -7574.6024
17/01/01 00:30:30 -11749.5476 56001.7687 -7574.5510
17/01/01 00:32:30 -11748.4303 56002.4401 -7574.4990
17/01/01 00:34:30 -11747.3144 56003.1117 -7574.4477
17/01/01 00:36:30 -11746.1984 56003.7833 -7574.3965
17/01/01 00:38:30 -11745.0813 56004.4610 -7574.3450
17/01/01 00:40:30 -11743.9652 56005.1325 -7574.2938
17/01/01 00:42:30 -11742.8478 56005.8038 -7574.2418
17/01/01 00:44:30 -11741.7318 56006.4754 -7574.1903
17/01/01 00:46:30 -11740.6145 56007.1529 -7574.1391
17/01/01 00:48:30 -11739.4984 56007.8244 -7574.0877
17/01/01 00:50:30 -11738.3810 56008.4957 -7574.0356
17/01/01 00:52:30 -11737.2648 56009.1671 -7573.9842
17/01/01 00:54:30 -11736.1474 56009.8446 -7573.9331
17/01/01 00:56:30 -11735.0312 56010.5160 -7573.8815
17/01/01 00:58:30 -11733.9150 56011.1874 -7573.8302
17/01/01 01:00:30 -11732.7973 56011.8585 -7573.7782
17/01/01 01:02:30 -11731.6799 56012.5359 -7573.7268
17/01/01 01:04:30 -11730.5636 56013.2072 -7573.6753
17/01/01 01:06:30 -11729.4487 56013.8788 -7573.6246
17/01/01 01:08:30 -11728.3323 56014.5501 -7573.5732
17/01/01 01:10:30 -11727.2147 56015.2274 -7573.5218
17/01/01 01:12:30 -11726.0973 56015.9047 -7573.4701
17/01/01 01:14:30 -11724.9795 56016.5756 -7573.4182
17/01/01 01:16:30 -11723.8630 56017.2468 -7573.3668
17/01/01 01:18:30 -11722.7465 56017.9180 -7573.3154
17/01/01 01:20:30 -11721.6289 56018.5952 -7573.2639
17/01/01 01:22:30 -11720.5110 56019.2661 -7573.2118
17/01/01 01:24:30 -11719.3944 56019.9372 -7573.1604
17/01/01 01:26:30 -11718.2779 56020.6083 -7573.1089
17/01/01 01:28:30 -11717.1601 56021.2854 -7573.0575
17/01/01 01:30:30 -11716.0449 56021.9568 -7573.0066
17/01/01 01:32:30 -11714.9283 56022.6278 -7572.9551
17/01/01 01:34:30 -11713.8116 56023.2989 -7572.9035
17/01/01 01:36:30 -11712.6938 56023.9759 -7572.8522
17/01/01 01:38:30 -11711.5757 56024.6466 -7572.8000
17/01/01 01:40:30 -11710.4589 56025.3176 -7572.7487
17/01/01 01:42:30 -11709.3421 56025.9885 -7572.6971
17/01/01 01:44:30 -11708.2242 56026.6654 -7572.6456
17/01/01 01:46:30 -11707.1089 56027.3366 -7572.5945
17/01/01 01:48:30 -11705.9920 56028.0075 -7572.5431
17/01/01 01:50:30 -11704.8751 56028.6784 -7572.4916
17/01/01 01:52:30 -11703.7557 56029.3550 -7572.4395
17/01/01 01:54:30 -11702.6388 56030.0258 -7572.3879
17/01/01 01:56:30 -11701.5219 56030.6966 -7572.3364
17/01/01 01:58:30 -11700.4063 56031.3676 -7572.2855
17/01/01 02:00:30 -11699.2882 56032.0444 -7572.2339
17/01/01 02:02:30 -11698.1712 56032.7151 -7572.1824
17/01/01 02:04:30 -11697.0553 56033.3798 -7572.1309
17/01/01 02:06:30 -11695.9383 56034.0505 -7572.0793
17/01/01 02:08:30 -11694.8215 56034.7275 -7572.0282
17/01/01 02:10:30 -11693.7044 56035.3982 -7571.9767
17/01/01 02:12:30 -11692.5858 56036.0685 -7571.9246
17/01/01 02:14:30 -11691.4688 56036.7392 -7571.8729
17/01/01 02:16:30 -11690.3504 56037.4158 -7571.8213
17/01/01 02:18:30 -11689.2346 56038.0866 -7571.7704
17/01/01 02:20:30 -11688.1174 56038.7572 -7571.7187
17/01/01 02:22:30 -11687.0002 56039.4277 -7571.6672
17/01/01 02:24:30 -11685.8817 56040.1042 -7571.6156
17/01/01 02:26:30 -11684.7658 56040.7750 -7571.5645
17/01/01 02:28:30 -11683.6485 56041.4454 -7571.5130
17/01/01 02:30:30 -11682.5312 56042.1159 -7571.4613
17/01/01 02:32:30 -11681.4126 56042.7923 -7571.4098
17/01/01 02:34:30 -11680.2967 56043.4630 -7571.3587
17/01/01 02:36:30 -11679.1792 56044.1334 -7571.3071
17/01/01 02:38:30 -11678.0618 56044.8038 -7571.2554
17/01/01 02:40:30 -11676.9419 56045.4799 -7571.2031
17/01/01 02:42:30 -11675.8271 56046.1507 -7571.1528
17/01/01 02:44:30 -11674.7082 56046.8208 -7571.1005
17/01/01 02:46:30 -11673.5907 56047.4911 -7571.0489
17/01/01 02:48:30 -11672.4747 56048.1679 -7570.9984
17/01/01 02:50:30 -11671.3558 56048.8379 -7570.9461
17/01/01 02:52:30 -11670.2382 56049.5081 -7570.8944
17/01/01 02:54:30 -11669.1233 56050.1788 -7570.8441
17/01/01 02:56:30 -11668.0031 56050.8547 -7570.7918
17/01/01 02:58:30 -11666.8855 56051.5249 -7570.7401
17/01/01 03:00:30 -11665.7705 56052.1956 -7570.6896
17/01/01 03:02:30 -11664.6514 56052.8654 -7570.6373
17/01/01 03:04:30 -11663.5326 56053.5416 -7570.5854
17/01/01 03:06:30 -11662.4175 56054.2122 -7570.5351
17/01/01 03:08:30 -11661.2995 56054.8760 -7570.4827
17/01/01 03:10:30 -11660.1806 56055.5520 -7570.4310
17/01/01 03:12:30 -11659.0655 56056.2226 -7570.3805
17/01/01 03:14:30 -11657.9463 56056.8923 -7570.3280
17/01/01 03:16:30 -11656.8284 56057.5623 -7570.2763
17/01/01 03:18:30 -11655.7121 56058.2388 -7570.2258
17/01/01 03:20:30 -11654.5927 56058.9084 -7570.1735
17/01/01 03:22:30 -11653.4748 56059.5784 -7570.1218
17/01/01 03:24:30 -11652.3595 56060.2488 -7570.0713
17/01/01 03:26:30 -11651.2390 56060.9244 -7570.0188
17/01/01 03:28:30 -11650.1238 56061.5948 -7569.9683
17/01/01 03:30:30 -11649.0044 56062.2644 -7569.9158
17/01/01 03:32:30 -11647.8862 56062.9342 -7569.8643
17/01/01 03:34:30 -11646.7697 56063.6105 -7569.8136
17/01/01 03:36:30 -11645.6503 56064.2800 -7569.7611
17/01/01 03:38:30 -11644.5348 56064.9503 -7569.7107
17/01/01 03:40:30 -11643.4166 56065.6200 -7569.6589
17/01/01 03:42:30 -11642.2959 56066.2955 -7569.6065
17/01/01 03:44:30 -11641.1817 56066.9597 -7569.5558
17/01/01 03:46:30 -11640.0634 56067.6294 -7569.5041
17/01/01 03:48:30 -11638.9465 56068.2993 -7569.4528
17/01/01 03:50:30 -11637.8270 56068.9749 -7569.4011
17/01/01 03:52:30 -11636.7101 56069.6448 -7569.3498
17/01/01 03:54:30 -11635.5918 56070.3144 -7569.2979
17/01/01 03:56:30 -11634.4748 56070.9842 -7569.2468
17/01/01 03:58:30 -11633.3552 56071.6598 -7569.1949
17/01/01 04:00:30 -11632.2396 56072.3298 -7569.1443
17/01/01 04:02:30 -11631.1198 56072.9991 -7569.0918
17/01/01 04:04:30 -11630.0040 56073.6691 -7569.0413
17/01/01 04:06:30 -11628.8844 56074.3446 -7568.9894
17/01/01 04:08:30 -11627.7646 56075.0138 -7568.9367
17/01/01 04:10:30 -11626.6499 56075.6777 -7568.8863
17/01/01 04:12:30 -11625.5302 56076.3531 -7568.8344
17/01/01 04:14:30 -11624.4130 56077.0228 -7568.7831
17/01/01 04:16:30 -11623.2958 56077.6924 -7568.7318
17/01/01 04:18:30 -11622.1772 56078.3617 -7568.6799
17/01/01 04:20:30 -11621.0601 56079.0376 -7568.6293
17/01/01 04:22:30 -11619.9400 56079.7066 -7568.5768
17/01/01 04:24:30 -11618.8241 56080.3764 -7568.5261
17/01/01 04:26:30 -11617.7054 56081.0457 -7568.4742
17/01/01 04:28:30 -11616.5868 56081.7212 -7568.4229
17/01/01 04:30:30 -11615.4681 56082.3904 -7568.3709
17/01/01 04:32:30 -11614.3506 56083.0599 -7568.3198
17/01/01 04:34:30 -11613.2318 56083.7290 -7568.2677
17/01/01 04:36:30 -11612.1144 56084.3985 -7568.2163
17/01/01 04:38:30 -11610.9955 56085.0676 -7568.1646
17/01/01 04:40:30 -11609.8794 56085.7373 -7568.1137
17/01/01 04:42:30 -11608.7607 56086.4126 -7568.0624
17/01/01 04:44:30 -11607.6418 56087.0817 -7568.0104
17/01/01 04:46:30 -11606.5241 56087.7510 -7567.9591
17/01/01 04:48:30 -11605.4051 56088.4200 -7567.9072
17/01/01 04:50:30 -11604.2864 56089.0953 -7567.8558
17/01/01 04:52:30 -11603.1701 56089.7648 -7567.8051
17/01/01 04:54:30 -11602.0522 56090.4278 -7567.7530
17/01/01 04:56:30 -11600.9345 56091.0970 -7567.7018
17/01/01 04:58:30 -11599.8142 56091.7720 -7567.6497
17/01/01 05:00:30 -11598.6964 56092.4411 -7567.5984
17/01/01 05:02:30 -11597.5800 56093.1106 -7567.5476
17/01/01 05:04:30 -11596.4594 56093.7791 -7567.4951
17/01/01 05:06:30 -11595.3419 56094.4546 -7567.4441
17/01/01 05:08:30 -11594.2227 56095.1234 -7567.3922
17/01/01 05:10:30 -11593.1048 56095.7924 -7567.3407
17/01/01 05:12:30 -11591.9868 56096.4615 -7567.2895
17/01/01 05:14:30 -11590.8676 56097.1303 -7567.2372
17/01/01 05:16:30 -11589.7510 56097.7995 -7567.1866
17/01/01 05:18:30 -11588.6331 56098.4685 -7567.1351
17/01/01 05:20:30 -11587.5125 56099.1432 -7567.0831
17/01/01 05:22:30 -11586.3945 56099.8122 -7567.0316
17/01/01 05:24:30 -11585.2779 56100.4814 -7566.9808
17/01/01 05:26:30 -11584.1570 56101.1497 -7566.9281
17/01/01 05:28:30 -11583.0392 56101.8249 -7566.8772
17/01/01 05:30:30 -11581.9221 56102.4877 -7566.8260
17/01/01 05:32:30 -11580.8027 56103.1563 -7566.7737
17/01/01 05:34:30 -11579.6834 56103.8312 -7566.7223
17/01/01 05:36:30 -11578.5666 56104.5002 -7566.6714
17/01/01 05:38:30 -11577.4483 56105.1690 -7566.6200
17/01/01 05:40:30 -11576.3287 56105.8375 -7566.5679
17/01/01 05:42:30 -11575.2093 56106.5123 -7566.5165
17/01/01 05:44:30 -11574.0924 56107.1812 -7566.4656
17/01/01 05:46:30 -11572.9739 56107.8437 -7566.4134
17/01/01 05:48:30 -11571.8556 56108.5124 -7566.3619
17/01/01 05:50:30 -11570.7360 56109.1870 -7566.3105
17/01/01 05:52:30 -11569.6191 56109.8559 -7566.2595
17/01/01 05:54:30 -11568.4993 56110.5243 -7566.2074
17/01/01 05:56:30 -11567.3808 56111.1929 -7566.1560
17/01/01 05:58:30 -11566.2612 56111.8675 -7566.1043
17/01/01 06:00:30 -11565.1453 56112.5303 -7566.0535
17/01/01 06:02:30 -11564.0255 56113.1985 -7566.0013
17/01/01 06:04:30 -11562.9057 56113.8731 -7565.9498
17/01/01 06:06:30 -11561.7872 56114.5416 -7565.8984
17/01/01 06:08:30 -11560.6700 56115.2103 -7565.8473
17/01/01 06:10:30 -11559.5514 56115.8788 -7565.7957
17/01/01 06:12:30 -11558.4302 56116.5529 -7565.7437
17/01/01 06:14:30 -11557.3142 56117.2156 -7565.6926
17/01/01 06:16:30 -11556.1955 56117.8840 -7565.6410
17/01/01 06:18:30 -11555.0756 56118.5584 -7565.5896
17/01/01 06:20:30 -11553.9555 56119.2264 -7565.5375
17/01/01 06:22:30 -11552.8382 56119.8951 -7565.4863
17/01/01 06:24:30 -11551.7194 56120.5634 -7565.4349
17/01/01 06:26:30 -11550.5995 56121.2377 -7565.3832
17/01/01 06:28:30 -11549.4831 56121.9002 -7565.3324
17/01/01 06:30:30 -11548.3644 56122.5684 -7565.2806
17/01/01 06:32:30 -11547.2442 56123.2364 -7565.2283
17/01/01 06:34:30 -11546.1241 56123.9106 -7565.1769
17/01/01 06:36:30 -11545.0065 56124.5790 -7565.1259
17/01/01 06:38:30 -11543.8877 56125.2472 -7565.0741
17/01/01 06:40:30 -11542.7700 56125.9156 -7565.0232
17/01/01 06:42:30 -11541.6511 56126.5837 -7564.9716
17/01/01 06:44:30 -11540.5321 56127.2519 -7564.9200
17/01/01 06:46:30 -11539.4117 56127.9197 -7564.8677
17/01/01 06:48:30 -11538.2929 56128.5940 -7564.8165
17/01/01 06:50:30 -11537.1738 56129.2621 -7564.7649
17/01/01 06:52:30 -11536.0572 56129.9243 -7564.7141
17/01/01 06:54:30 -11534.9369 56130.5983 -7564.6624
17/01/01 06:56:30 -11533.8177 56131.2663 -7564.6108
17/01/01 06:58:30 -11532.7000 56131.9345 -7564.5596
17/01/01 07:00:30 -11531.5809 56132.6025 -7564.5078
17/01/01 07:02:30 -11530.4618 56133.2767 -7564.4568
17/01/01 07:04:30 -11529.3410 56133.9380 -7564.4040
17/01/01 07:06:30 -11528.2231 56134.6062 -7564.3529
17/01/01 07:08:30 -11527.1038 56135.2740 -7564.3013
17/01/01 07:10:30 -11525.9847 56135.9481 -7564.2501
17/01/01 07:12:30 -11524.8654 56136.6160 -7564.1983
17/01/01 07:14:30 -11523.7460 56137.2837 -7564.1467
17/01/01 07:16:30 -11522.6280 56137.9518 -7564.0957
17/01/01 07:18:30 -11521.5086 56138.6195 -7564.0439
17/01/01 07:20:30 -11520.3905 56139.2875 -7563.9929
17/01/01 07:22:30 -11519.2711 56139.9552 -7563.9411
17/01/01 07:24:30 -11518.1518 56140.6292 -7563.8900
17/01/01 07:26:30 -11517.0323 56141.2969 -7563.8382
17/01/01 07:28:30 -11515.9139 56141.9585 -7563.7866
17/01/01 07:30:30 -11514.7946 56142.6324 -7563.7354
17/01/01 07:32:30 -11513.6750 56143.3000 -7563.6836
17/01/01 07:34:30 -11512.5568 56143.9679 -7563.6324
17/01/01 07:36:30 -11511.4372 56144.6355 -7563.5806
17/01/01 07:38:30 -11510.3175 56145.3030 -7563.5290
17/01/01 07:40:30 -11509.1992 56145.9708 -7563.4778
17/01/01 07:42:30 -11508.0796 56146.6383 -7563.4260
17/01/01 07:44:30 -11506.9612 56147.3061 -7563.3748
17/01/01 07:46:30 -11505.8402 56147.9795 -7563.3232
17/01/01 07:48:30 -11504.7230 56148.6412 -7563.2720
17/01/01 07:50:30 -11503.6033 56149.3086 -7563.2202
17/01/01 07:52:30 -11502.4823 56149.9821 -7563.1684
17/01/01 07:54:30 -11501.3638 56150.6497 -7563.1172
17/01/01 07:56:30 -11500.2439 56151.3171 -7563.0654
17/01/01 07:58:30 -11499.1254 56151.9847 -7563.0142
17/01/01 08:00:30 -11498.0055 56152.6520 -7562.9624
17/01/01 08:02:30 -11496.8856 56153.3193 -7562.9106
17/01/01 08:04:30 -11495.7670 56153.9868 -7562.8594
17/01/01 08:06:30 -11494.6459 56154.6601 -7562.8074
17/01/01 08:08:30 -11493.5284 56155.3216 -7562.7562
17/01/01 08:10:30 -11492.4084 56155.9888 -7562.7044
17/01/01 08:12:30 -11491.2897 56156.6563 -7562.6532
17/01/01 08:14:30 -11490.1712 56157.3300 -7562.6026
17/01/01 08:16:30 -11489.0510 56157.9971 -7562.5508
17/01/01 08:18:30 -11487.9321 56158.6583 -7562.4990
17/01/01 08:20:30 -11486.8122 56159.3317 -7562.4477
17/01/01 08:22:30 -11485.6920 56159.9987 -7562.3959
17/01/01 08:24:30 -11484.5731 56160.6661 -7562.3447
17/01/01 08:26:30 -11483.4529 56161.3331 -7562.2927
17/01/01 08:28:30 -11482.3327 56162.0002 -7562.2407
17/01/01 08:30:30 -11481.2138 56162.6675 -7562.1895
17/01/01 08:32:30 -11480.0936 56163.3344 -7562.1375
17/01/01 08:34:30 -11478.9748 56164.0080 -7562.0869
17/01/01 08:36:30 -11477.8570 56164.6692 -7562.0356
17/01/01 08:38:30 -11476.7366 56165.3361 -7561.9838
17/01/01 08:40:30 -11475.6176 56166.0033 -7561.9326
17/01/01 08:42:30 -11474.4960 56166.6762 -7561.8806
17/01/01 08:44:30 -11473.3756 56167.3430 -7561.8286
17/01/01 08:46:30 -11472.2605 56168.0047 -7561.7785
17/01/01 08:48:30 -11471.1388 56168.6775 -7561.7265
17/01/01 08:50:30 -11470.0182 56169.3443 -7561.6747
17/01/01 08:52:30 -11468.8990 56170.0113 -7561.6235
17/01/01 08:54:30 -11467.7785 56170.6781 -7561.5715
17/01/01 08:56:30 -11466.6593 56171.3451 -7561.5202
17/01/01 08:58:30 -11465.5415 56172.0124 -7561.4694
17/01/01 09:00:30 -11464.4208 56172.6791 -7561.4174
17/01/01 09:02:30 -11463.3001 56173.3458 -7561.3656
17/01/01 09:04:30 -11462.1809 56174.0127 -7561.3141
17/01/01 09:06:30 -11461.0602 56174.6793 -7561.2621
17/01/01 09:08:30 -11459.9422 56175.3465 -7561.2113
17/01/01 09:10:30 -11458.8228 56176.0134 -7561.1600
17/01/01 09:12:30 -11457.7020 56176.6799 -7561.1082
17/01/01 09:14:30 -11456.5826 56177.3468 -7561.0566
17/01/01 09:16:30 -11455.4606 56178.0193 -7561.0046
17/01/01 09:18:30 -11454.3425 56178.6864 -7560.9539
17/01/01 09:20:30 -11453.2228 56179.3468 -7560.9019
17/01/01 09:22:30 -11452.1021 56180.0196 -7560.8505
17/01/01 09:24:30 -11450.9812 56180.6860 -7560.7985
17/01/01 09:26:30 -11449.8630 56181.3530 -7560.7478
17/01/01 09:28:30 -11448.7434 56182.0197 -7560.6964
17/01/01 09:30:30 -11447.6224 56182.6861 -7560.6443
17/01/01 09:32:30 -11446.5042 56183.3530 -7560.5935
17/01/01 09:34:30 -11445.3845 56184.0196 -7560.5421
17/01/01 09:36:30 -11444.2635 56184.6859 -7560.4900
17/01/01 09:38:30 -11443.1437 56185.3525 -7560.4386
17/01/01 09:40:30 -11442.0253 56186.0193 -7560.3879
17/01/01 09:42:30 -11440.9043 56186.6856 -7560.3357
17/01/01 09:44:30 -11439.7831 56187.3519 -7560.2835
17/01/01 09:46:30 -11438.6647 56188.0186 -7560.2328
17/01/01 09:48:30 -11437.5448 56188.6851 -7560.1814
17/01/01 09:50:30 -11436.4236 56189.3513 -7560.1293
17/01/01 09:52:30 -11435.3037 56190.0177 -7560.0779
17/01/01 09:54:30 -11434.1852 56190.6844 -7560.0270
17/01/01 09:56:30 -11433.0627 56191.3565 -7559.9748
17/01/01 09:58:30 -11431.9439 56192.0169 -7559.9234
17/01/01 10:00:30 -11430.8254 56192.6835 -7559.8725
17/01/01 10:02:30 -11429.7040 56193.3496 -7559.8203
17/01/01 10:04:30 -11428.5841 56194.0221 -7559.7696
17/01/01 10:06:30 -11427.4653 56194.6824 -7559.7180
17/01/01 10:08:30 -11426.3439 56195.3484 -7559.6659
17/01/01 10:10:30 -11425.2239 56196.0209 -7559.6151
17/01/01 10:12:30 -11424.1025 56196.6869 -7559.5628
17/01/01 10:14:30 -11422.9835 56197.3471 -7559.5114
17/01/01 10:16:30 -11421.8635 56198.0196 -7559.4605
17/01/01 10:18:30 -11420.7419 56198.6855 -7559.4083
17/01/01 10:20:30 -11419.6229 56199.3456 -7559.3568
17/01/01 10:22:30 -11418.5041 56200.0120 -7559.3059
17/01/01 10:24:30 -11417.3812 56200.6838 -7559.2537
17/01/01 10:26:30 -11416.2623 56201.3502 -7559.2028
17/01/01 10:28:30 -11415.1431 56202.0102 -7559.1514
17/01/01 10:30:30 -11414.0203 56202.6820 -7559.0991
17/01/01 10:32:30 -11412.9013 56203.3483 -7559.0481
17/01/01 10:34:30 -11411.7821 56204.0083 -7558.9966
17/01/01 10:36:30 -11410.6619 56204.6806 -7558.9457
17/01/01 10:38:30 -11409.5401 56205.3462 -7558.8935
17/01/01 10:40:30 -11408.4210 56206.0125 -7558.8426
17/01/01 10:42:30 -11407.2992 56206.6781 -7558.7902
17/01/01 10:44:30 -11406.1786 56207.3440 -7558.7389
17/01/01 10:46:30 -11405.0595 56208.0101 -7558.6878
17/01/01 10:48:30 -11403.9387 56208.6697 -7558.6356
17/01/01 10:50:30 -11402.8184 56209.3418 -7558.5845
17/01/01 10:52:30 -11401.6978 56210.0076 -7558.5329
17/01/01 10:54:30 -11400.5786 56210.6737 -7558.4818
17/01/01 10:56:30 -11399.4564 56211.3392 -7558.4299
17/01/01 10:58:30 -11398.3372 56212.0052 -7558.3787
17/01/01 11:00:30 -11397.2165 56212.6710 -7558.3272
17/01/01 11:02:30 -11396.0972 56213.3370 -7558.2761
17/01/01 11:04:30 -11394.9750 56214.0024 -7558.2239
17/01/01 11:06:30 -11393.8557 56214.6683 -7558.1728
17/01/01 11:08:30 -11392.7361 56215.3280 -7558.1211
17/01/01 11:10:30 -11391.6154 56215.9999 -7558.0702
17/01/01 11:12:30 -11390.4932 56216.6652 -7558.0178
17/01/01 11:14:30 -11389.3737 56217.3310 -7557.9669
17/01/01 11:16:30 -11388.2528 56217.9966 -7557.9152
17/01/01 11:18:30 -11387.1333 56218.6624 -7557.8641
17/01/01 11:20:30 -11386.0110 56219.3277 -7557.8119
17/01/01 11:22:30 -11384.8914 56219.9935 -7557.7608
17/01/01 11:24:30 -11383.7704 56220.6590 -7557.7091
17/01/01 11:26:30 -11382.6508 56221.3247 -7557.6580
17/01/01 11:28:30 -11381.5324 56221.9844 -7557.6069
17/01/01 11:30:30 -11380.4087 56222.6555 -7557.5547
17/01/01 11:32:30 -11379.2890 56223.3212 -7557.5036
17/01/01 11:34:30 -11378.1691 56223.9806 -7557.4519
17/01/01 11:36:30 -11377.0482 56224.6522 -7557.4008
17/01/01 11:38:30 -11375.9256 56225.3173 -7557.3484
17/01/01 11:40:30 -11374.8058 56225.9829 -7557.2973
17/01/01 11:42:30 -11373.6860 56226.6485 -7557.2462
17/01/01 11:44:30 -11372.5648 56227.3137 -7557.1945
17/01/01 11:46:30 -11371.4449 56227.9793 -7557.1434
17/01/01 11:48:30 -11370.3235 56228.6382 -7557.0911
17/01/01 11:50:30 -11369.2024 56229.3097 -7557.0399
17/01/01 11:52:30 -11368.0824 56229.9752 -7556.9888
17/01/01 11:54:30 -11366.9622 56230.6343 -7556.9371
17/01/01 11:56:30 -11365.8411 56231.3058 -7556.8858
17/01/01 11:58:30 -11364.7183 56231.9706 -7556.8335
17/01/01 12:00:30 -11363.5995 56232.6300 -7556.7824
17/01/01 12:02:30 -11362.4782 56233.3014 -7556.7313
17/01/01 12:04:30 -11361.3568 56233.9665 -7556.6794
17/01/01 12:06:30 -11360.2379 56234.6258 -7556.6283
17/01/01 12:08:30 -11359.1165 56235.2971 -7556.5772
17/01/01 12:10:30 -11357.9936 56235.9618 -7556.5246
17/01/01 12:12:30 -11356.8746 56236.6211 -7556.4735
17/01/01 12:14:30 -11355.7544 56237.2863 -7556.4224
17/01/01 12:16:30 -11354.6315 56237.9573 -7556.3707
17/01/01 12:18:30 -11353.5125 56238.6165 -7556.3194
17/01/01 12:20:30 -11352.3923 56239.2816 -7556.2681
17/01/01 12:22:30 -11351.2680 56239.9523 -7556.2158
17/01/01 12:24:30 -11350.1488 56240.6114 -7556.1647
17/01/01 12:26:30 -11349.0285 56241.2765 -7556.1134
17/01/01 12:28:30 -11347.9056 56241.9473 -7556.0615
17/01/01 12:30:30 -11346.7864 56242.6064 -7556.0102
17/01/01 12:32:30 -11345.6660 56243.2715 -7555.9591
17/01/01 12:34:30 -11344.5428 56243.9359 -7555.9066
17/01/01 12:36:30 -11343.4223 56244.6009 -7555.8555
17/01/01 12:38:30 -11342.3018 56245.2659 -7555.8042
17/01/01 12:40:30 -11341.1813 56245.9309 -7555.7529
17/01/01 12:42:30 -11340.0594 56246.5956 -7555.7010
17/01/01 12:44:30 -11338.9388 56247.2605 -7555.6499
17/01/01 12:46:30 -11337.8194 56247.9194 -7555.5986
17/01/01 12:48:30 -11336.6976 56248.5903 -7555.5473
17/01/01 12:50:30 -11335.5742 56249.2546 -7555.4948
17/01/01 12:52:30 -11334.4547 56249.9135 -7555.4435
17/01/01 12:54:30 -11333.3329 56250.5843 -7555.3923
17/01/01 12:56:30 -11332.2135 56251.2494 -7555.3416
17/01/01 12:58:30 -11331.0912 56251.9076 -7555.2891
17/01/01 13:00:30 -11329.9693 56252.5784 -7555.2378
17/01/01 13:02:30 -11328.8496 56253.2371 -7555.1867
17/01/01 13:04:30 -11327.7288 56253.9019 -7555.1354
17/01/01 13:06:30 -11326.6054 56254.5723 -7555.0835
17/01/01 13:08:30 -11325.4858 56255.2310 -7555.0320
17/01/01 13:10:30 -11324.3649 56255.8956 -7554.9807
17/01/01 13:12:30 -11323.2441 56256.5603 -7554.9293
17/01/01 13:14:30 -11322.1231 56257.2249 -7554.8780
17/01/01 13:16:30 -11320.9994 56257.8890 -7554.8255
17/01/01 13:18:30 -11319.8784 56258.5535 -7554.7742
17/01/01 13:20:30 -11318.7574 56259.2181 -7554.7229
17/01/01 13:22:30 -11317.6364 56259.8826 -7554.6716
17/01/01 13:24:30 -11316.5166 56260.5412 -7554.6202
17/01/01 13:26:30 -11315.3943 56261.2116 -7554.5689
17/01/01 13:28:30 -11314.2718 56261.8758 -7554.5170
17/01/01 13:30:30 -11313.1519 56262.5343 -7554.4655
17/01/01 13:32:30 -11312.0295 56263.2047 -7554.4142
17/01/01 13:34:30 -11310.9083 56263.8691 -7554.3629
17/01/01 13:36:30 -11309.7884 56264.5275 -7554.3115
17/01/01 13:38:30 -11308.6659 56265.1979 -7554.2602
17/01/01 13:40:30 -11307.5459 56265.8563 -7554.2087
17/01/01 13:42:30 -11306.4246 56266.5206 -7554.1574
17/01/01 13:44:30 -11305.3020 56267.1846 -7554.1054
17/01/01 13:46:30 -11304.1807 56267.8489 -7554.0539
17/01/01 13:48:30 -11303.0593 56268.5132 -7554.0026
17/01/01 13:50:30 -11301.9380 56269.1774 -7553.9512
17/01/01 13:52:30 -11300.8166 56269.8417 -7553.8997
17/01/01 13:54:30 -11299.6952 56270.5059 -7553.8484
17/01/01 13:56:30 -11298.5738 56271.1701 -7553.7969
17/01/01 13:58:30 -11297.4523 56271.8342 -7553.7455
17/01/01 14:00:30 -11296.3321 56272.4924 -7553.6940
17/01/01 14:02:30 -11295.2105 56273.1565 -7553.6427
17/01/01 14:04:30 -11294.0864 56273.8263 -7553.5907
17/01/01 14:06:30 -11292.9661 56274.4844 -7553.5392
17/01/01 14:08:30 -11291.8445 56275.1485 -7553.4877
17/01/01 14:10:30 -11290.7228 56275.8125 -7553.4365
17/01/01 14:12:30 -11289.6012 56276.4765 -7553.3850
17/01/01 14:14:30 -11288.4796 56277.1405 -7553.3335
17/01/01 14:16:30 -11287.3579 56277.8045 -7553.2821
17/01/01 14:18:30 -11286.2362 56278.4685 -7553.2306
17/01/01 14:20:30 -11285.1158 56279.1264 -7553.1790
17/01/01 14:22:30 -11283.9928 56279.7963 -7553.1275
17/01/01 14:24:30 -11282.8710 56280.4602 -7553.0760
17/01/01 14:26:30 -11281.7504 56281.1181 -7553.0246
17/01/01 14:28:30 -11280.6273 56281.7880 -7552.9733
17/01/01 14:30:30 -11279.5068 56282.4458 -7552.9217
17/01/01 14:32:30 -11278.3849 56283.1096 -7552.8702
17/01/01 14:34:30 -11277.2618 56283.7794 -7552.8187
17/01/01 14:36:30 -11276.1411 56284.4372 -7552.7671
17/01/01 14:38:30 -11275.0192 56285.1009 -7552.7156
17/01/01 14:40:30 -11273.8986 56285.7649 -7552.6648
17/01/01 14:42:30 -11272.7766 56286.4286 -7552.6133
17/01/01 14:44:30 -11271.6546 56287.0923 -7552.5617
17/01/01 14:46:30 -11270.5325 56287.7560 -7552.5102
17/01/01 14:48:30 -11269.4105 56288.4197 -7552.4586
17/01/01 14:50:30 -11268.2896 56289.0773 -7552.4071
17/01/01 14:52:30 -11267.1675 56289.7409 -7552.3556
17/01/01 14:54:30 -11266.0453 56290.4045 -7552.3042
17/01/01 14:56:30 -11264.9232 56291.0680 -7552.2525
17/01/01 14:58:30 -11263.8011 56291.7316 -7552.2009
17/01/01 15:00:30 -11262.6788 56292.3951 -7552.1494
17/01/01 15:02:30 -11261.5593 56293.0592 -7552.0992
17/01/01 15:04:30 -11260.4383 56293.7167 -7552.0476
17/01/01 15:06:30 -11259.3148 56294.3861 -7551.9959
17/01/01 15:08:30 -11258.1938 56295.0436 -7551.9443
17/01/01 15:10:30 -11257.0714 56295.7070 -7551.8928
17/01/01 15:12:30 -11255.9479 56296.3764 -7551.8412
17/01/01 15:14:30 -11254.8267 56297.0338 -7551.7895
17/01/01 15:16:30 -11253.7043 56297.6971 -7551.7381
17/01/01 15:18:30 -11252.5819 56298.3605 -7551.6864
17/01/01 15:20:30 -11251.4595 56299.0238 -7551.6348
17/01/01 15:22:30 -11250.3410 56299.6816 -7551.5844
17/01/01 15:24:30 -11249.2172 56300.3509 -7551.5329
17/01/01 15:26:30 -11248.0947 56301.0142 -7551.4813
17/01/01 15:28:30 -11246.9734 56301.6714 -7551.4296
17/01/01 15:30:30 -11245.8496 56302.3406 -7551.3780
17/01/01 15:32:30 -11244.7283 56302.9978 -7551.3264
17/01/01 15:34:30 -11243.6057 56303.6610 -7551.2747
17/01/01 15:36:30 -11242.4830 56304.3241 -7551.2231
17/01/01 15:38:30 -11241.3631 56304.9878 -7551.1727
17/01/01 15:40:30 -11240.2416 56305.6449 -7551.1210
17/01/01 15:42:30 -11239.1177 56306.3140 -7551.0694
17/01/01 15:44:30 -11237.9962 56306.9711 -7551.0178
17/01/01 15:46:30 -11236.8734 56307.6341 -7550.9661
17/01/01 15:48:30 -11235.7522 56308.3037 -7550.9157
17/01/01 15:50:30 -11234.6306 56308.9607 -7550.8641
17/01/01 15:52:30 -11233.5078 56309.6237 -7550.8123
17/01/01 15:54:30 -11232.3849 56310.2867 -7550.7608
17/01/01 15:56:30 -11231.2621 56310.9496 -7550.7090
17/01/01 15:58:30 -11230.1404 56311.6065 -7550.6573
17/01/01 16:00:30 -11229.0190 56312.2760 -7550.6069
17/01/01 16:02:30 -11227.8973 56312.9329 -7550.5551
17/01/01 16:04:30 -11226.7743 56313.5958 -7550.5035
17/01/01 16:06:30 -11225.6513 56314.2586 -7550.4518
17/01/01 16:08:30 -11224.5310 56314.9220 -7550.4012
17/01/01 16:10:30 -11223.4080 56315.5848 -7550.3496
17/01/01 16:12:30 -11222.2849 56316.2476 -7550.2978
17/01/01 16:14:30 -11221.1618 56316.9103 -7550.2461
17/01/01 16:16:30 -11220.0427 56317.5676 -7550.1955
17/01/01 16:18:30 -11218.9183 56318.2363 -7550.1439
17/01/01 16:20:30 -11217.7964 56318.8930 -7550.0921
17/01/01 16:22:30 -11216.6732 56319.5557 -7550.0405
17/01/01 16:24:30 -11215.5514 56320.2186 -7549.9892
17/01/01 16:26:30 -11214.4295 56320.8816 -7549.9380
17/01/01 16:28:30 -11213.3074 56321.5382 -7549.8864
17/01/01 16:30:30 -11212.1830 56322.2068 -7549.8346
17/01/01 16:32:30 -11211.0622 56322.8636 -7549.7836
17/01/01 16:34:30 -11209.9389 56323.5262 -7549.7317
17/01/01 16:36:30 -11208.8155 56324.1887 -7549.6801
17/01/01 16:38:30 -11207.6949 56324.8518 -7549.6293
17/01/01 16:40:30 -11206.5727 56325.5082 -7549.5777
17/01/01 16:42:30 -11205.4481 56326.1767 -7549.5259
17/01/01 16:44:30 -11204.3286 56326.8337 -7549.4753
17/01/01 16:46:30 -11203.2051 56327.4961 -7549.4235
17/01/01 16:48:30 -11202.0804 56328.1645 -7549.3718
17/01/01 16:50:30 -11200.9609 56328.8215 -7549.3211
17/01/01 16:52:30 -11199.8373 56329.4839 -7549.2694
17/01/01 16:54:30 -11198.7137 56330.1462 -7549.2176
17/01/01 16:56:30 -11197.5928 56330.8091 -7549.1670
17/01/01 16:58:30 -11196.4704 56331.4654 -7549.1152
17/01/01 17:00:30 -11195.3456 56332.1337 -7549.0634
17/01/01 17:02:30 -11194.2245 56332.7902 -7549.0122
17/01/01 17:04:30 -11193.1008 56333.4524 -7548.9604
17/01/01 17:06:30 -11191.9771 56334.1147 -7548.9086
17/01/01 17:08:30 -11190.8562 56334.7774 -7548.8578
17/01/01 17:10:30 -11189.7336 56335.4336 -7548.8060
17/01/01 17:12:30 -11188.6113 56336.1023 -7548.7554
17/01/01 17:14:30 -11187.4887 56336.7585 -7548.7036
17/01/01 17:16:30 -11186.3649 56337.4206 -7548.6518
17/01/01 17:18:30 -11185.2438 56338.0832 -7548.6010
17/01/01 17:20:30 -11184.1199 56338.7453 -7548.5492
17/01/01 17:22:30 -11182.9986 56339.4016 -7548.4980
17/01/01 17:24:30 -11181.8734 56340.0697 -7548.4461
17/01/01 17:26:30 -11180.7520 56340.7260 -7548.3949
17/01/01 17:28:30 -11179.6294 56341.3882 -7548.3436
17/01/01 17:30:30 -11178.5054 56342.0502 -7548.2918
17/01/01 17:32:30 -11177.3841 56342.7127 -7548.2412
17/01/01 17:34:30 -11176.2614 56343.3687 -7548.1890
17/01/01 17:36:30 -11175.1388 56344.0371 -7548.1384
17/01/01 17:38:30 -11174.0159 56344.6930 -7548.0866
17/01/01 17:40:30 -11172.8918 56345.3549 -7548.0346
17/01/01 17:42:30 -11171.7704 56346.0173 -7547.9840
17/01/01 17:44:30 -11170.6461 56346.6791 -7547.9322
17/01/01 17:46:30 -11169.5246 56347.3352 -7547.8806
17/01/01 17:48:30 -11168.4004 56347.9970 -7547.8288
17/01/01 17:50:30 -11167.2788 56348.6593 -7547.7782
17/01/01 17:52:30 -11166.1547 56349.3211 -7547.7261
17/01/01 17:54:30 -11165.0331 56349.9833 -7547.6755
17/01/01 17:56:30 -11163.9099 56350.6390 -7547.6236
17/01/01 17:58:30 -11162.7884 56351.3013 -7547.5729
17/01/01 18:00:30 -11161.6640 56351.9629 -7547.5209
17/01/01 18:02:30 -11160.5410 56352.6248 -7547.4695
17/01/01 18:04:30 -11159.4165 56353.2865 -7547.4177
17/01/01 18:06:30 -11158.2949 56353.9486 -7547.3667
17/01/01 18:08:30 -11157.1716 56354.6042 -7547.3149
17/01/01 18:10:30 -11156.0487 56355.2723 -7547.2642
17/01/01 18:12:30 -11154.9254 56355.9279 -7547.2122
17/01/01 18:14:30 -11153.8036 56356.5899 -7547.1614
17/01/01 18:16:30 -11152.6791 56357.2514 -7547.1094
17/01/01 18:18:30 -11151.5559 56357.9132 -7547.0580
17/01/01 18:20:30 -11150.4352 56358.5692 -7547.0073
17/01/01 18:22:30 -11149.3094 56359.2366 -7546.9553
17/01/01 18:24:30 -11148.1887 56359.8926 -7546.9045
17/01/01 18:26:30 -11147.0652 56360.5480 -7546.8525
17/01/01 18:28:30 -11145.9407 56361.2156 -7546.8011
17/01/01 18:30:30 -11144.8171 56361.8710 -7546.7491
17/01/01 18:32:30 -11143.6952 56362.5329 -7546.6982
17/01/01 18:34:30 -11142.5732 56363.1948 -7546.6474
17/01/01 18:36:30 -11141.4484 56363.8560 -7546.5954
17/01/01 18:38:30 -11140.3275 56364.5119 -7546.5447
17/01/01 18:40:30 -11139.2014 56365.1791 -7546.4927
17/01/01 18:42:30 -11138.0791 56365.8346 -7546.4413
17/01/01 18:44:30 -11136.9570 56366.4964 -7546.3903
17/01/01 18:46:30 -11135.8321 56367.1576 -7546.3383
17/01/01 18:48:30 -11134.7111 56367.8133 -7546.2876
17/01/01 18:50:30 -11133.5862 56368.4744 -7546.2354
17/01/01 18:52:30 -11132.4639 56369.1361 -7546.1846
17/01/01 18:54:30 -11131.3402 56369.7975 -7546.1333
17/01/01 18:56:30 -11130.2152 56370.4586 -7546.0811
17/01/01 18:58:30 -11129.0929 56371.1202 -7546.0301
17/01/01 19:00:30 -11127.9718 56371.7758 -7545.9794
17/01/01 19:02:30 -11126.8466 56372.4368 -7545.9274
17/01/01 19:04:30 -11125.7229 56373.0981 -7545.8758
17/01/01 19:06:30 -11124.6017 56373.7536 -7545.8251
17/01/01 19:08:30 -11123.4753 56374.4206 -7545.7729
17/01/01 19:10:30 -11122.3540 56375.0761 -7545.7221
17/01/01 19:12:30 -11121.2316 56375.7375 -7545.6712
17/01/01 19:14:30 -11120.1064 56376.3984 -7545.6190
17/01/01 19:16:30 -11118.9825 56377.0596 -7545.5675
17/01/01 19:18:30 -11117.8612 56377.7150 -7545.5165
17/01/01 19:20:30 -11116.7346 56378.3818 -7545.4645
17/01/01 19:22:30 -11115.6132 56379.0372 -7545.4136
17/01/01 19:24:30 -11114.4904 56379.6923 -7545.3620
17/01/01 19:26:30 -11113.3665 56380.3596 -7545.3112
17/01/01 19:28:30 -11112.2423 56381.0144 -7545.2591
17/01/01 19:30:30 -11111.1196 56381.6757 -7545.2081
17/01/01 19:32:30 -11109.9969 56382.3369 -7545.1572
17/01/01 19:34:30 -11108.8714 56382.9976 -7545.1050
17/01/01 19:36:30 -11107.7473 56383.6586 -7545.0535
17/01/01 19:38:30 -11106.6256 56384.3137 -7545.0027
17/01/01 19:40:30 -11105.5028 56384.9749 -7544.9517
17/01/01 19:42:30 -11104.3772 56385.6355 -7544.8996
17/01/01 19:44:30 -11103.2530 56386.2964 -7544.8480
17/01/01 19:46:30 -11102.1313 56386.9515 -7544.7971
17/01/01 19:48:30 -11101.0084 56387.6126 -7544.7461
17/01/01 19:50:30 -11099.8827 56388.2731 -7544.6940
17/01/01 19:52:30 -11098.7610 56388.9282 -7544.6428
17/01/01 19:54:30 -11097.6354 56389.5950 -7544.5913
17/01/01 19:56:30 -11096.5136 56390.2500 -7544.5403
17/01/01 19:58:30 -11095.3906 56390.9110 -7544.4894
17/01/01 20:00:30 -11094.2648 56391.5714 -7544.4372
17/01/01 20:02:30 -11093.1416 56392.2261 -7544.3855
17/01/01 20:04:30 -11092.0185 56392.8870 -7544.3345
17/01/01 20:06:30 -11090.8953 56393.5479 -7544.2836
17/01/01 20:08:30 -11089.7708 56394.2086 -7544.2319
17/01/01 20:10:30 -11088.6463 56394.8692 -7544.1803
17/01/01 20:12:30 -11087.5229 56395.5237 -7544.1288
17/01/01 20:14:30 -11086.3997 56396.1846 -7544.0776
17/01/01 20:16:30 -11085.2764 56396.8454 -7544.0267
17/01/01 20:18:30 -11084.1517 56397.5059 -7543.9751
17/01/01 20:20:30 -11083.0296 56398.1606 -7543.9242
17/01/01 20:22:30 -11081.9036 56398.8208 -7543.8718
17/01/01 20:24:30 -11080.7802 56399.4816 -7543.8209
17/01/01 20:26:30 -11079.6567 56400.1360 -7543.7692
17/01/01 20:28:30 -11078.5321 56400.8027 -7543.7180
17/01/01 20:30:30 -11077.4099 56401.4574 -7543.6671
17/01/01 20:32:30 -11076.2865 56402.1180 -7543.6160
17/01/01 20:34:30 -11075.1617 56402.7784 -7543.5642
17/01/01 20:36:30 -11074.0394 56403.4330 -7543.5133
17/01/01 20:38:30 -11072.9130 56404.0930 -7543.4611
17/01/01 20:40:30 -11071.7895 56404.7535 -7543.4100
17/01/01 20:42:30 -11070.6658 56405.4078 -7543.3583
17/01/01 20:44:30 -11069.5410 56406.0743 -7543.3072
17/01/01 20:46:30 -11068.4187 56406.7288 -7543.2560
17/01/01 20:48:30 -11067.2937 56407.3890 -7543.2043
17/01/01 20:50:30 -11066.1699 56408.0495 -7543.1534
17/01/01 20:52:30 -11065.0475 56408.7039 -7543.1022
17/01/01 20:54:30 -11063.9238 56409.3644 -7543.0511
17/01/01 20:56:30 -11062.7987 56410.0245 -7542.9994
17/01/01 20:58:30 -11061.6762 56410.6789 -7542.9483
17/01/01 21:00:30 -11060.5523 56411.3392 -7542.8973
17/01/01 21:02:30 -11059.4258 56411.9990 -7542.8450
17/01/01 21:04:30 -11058.3006 56412.6590 -7542.7932
17/01/01 21:06:30 -11057.1767 56413.3193 -7542.7421
17/01/01 21:08:30 -11056.0541 56413.9736 -7542.6910
17/01/01 21:10:30 -11054.9288 56414.6335 -7542.6393
17/01/01 21:12:30 -11053.8049 56415.2938 -7542.5881
17/01/01 21:14:30 -11052.6821 56415.9480 -7542.5370
17/01/01 21:16:30 -11051.5582 56416.6082 -7542.4857
17/01/01 21:18:30 -11050.4329 56417.2681 -7542.4340
17/01/01 21:20:30 -11049.3087 56417.9282 -7542.3830
17/01/01 21:22:30 -11048.1860 56418.5824 -7542.3317
17/01/01 21:24:30 -11047.0605 56419.2422 -7542.2800
17/01/01 21:26:30 -11045.9364 56419.9023 -7542.2289
17/01/01 21:28:30 -11044.8123 56420.5623 -7542.1778
17/01/01 21:30:30 -11043.6880 56421.2161 -7542.1259
17/01/01 21:32:30 -11042.5639 56421.8761 -7542.0747
17/01/01 21:34:30 -11041.4396 56422.5361 -7542.0236
17/01/01 21:36:30 -11040.3140 56423.1958 -7541.9719
17/01/01 21:38:30 -11039.1911 56423.8498 -7541.9206
17/01/01 21:40:30 -11038.0668 56424.5097 -7541.8693
17/01/01 21:42:30 -11036.9424 56425.1696 -7541.8183
17/01/01 21:44:30 -11035.8180 56425.8233 -7541.7664
17/01/01 21:46:30 -11034.6965 56426.4837 -7541.7163
17/01/01 21:48:30 -11033.5707 56427.1433 -7541.6646
17/01/01 21:50:30 -11032.4464 56427.8031 -7541.6133
17/01/01 21:52:30 -11031.3232 56428.4570 -7541.5622
17/01/01 21:54:30 -11030.1973 56429.1165 -7541.5105
17/01/01 21:56:30 -11029.0729 56429.7762 -7541.4592
17/01/01 21:58:30 -11027.9497 56430.4300 -7541.4079
17/01/01 22:00:30 -11026.8237 56431.0895 -7541.3561
17/01/01 22:02:30 -11025.6992 56431.7492 -7541.3048
17/01/01 22:04:30 -11024.5759 56432.4029 -7541.2535
17/01/01 22:06:30 -11023.4499 56433.0623 -7541.2018
17/01/01 22:08:30 -11022.3254 56433.7219 -7541.1505
17/01/01 22:10:30 -11021.2034 56434.3758 -7541.0998
17/01/01 22:12:30 -11020.0774 56435.0414 -7541.0487
17/01/01 22:14:30 -11018.9541 56435.6950 -7540.9972
17/01/01 22:16:30 -11017.8306 56436.3486 -7540.9461
17/01/01 22:18:30 -11016.7032 56437.0139 -7540.8942
17/01/01 22:20:30 -11015.5797 56437.6674 -7540.8429
17/01/01 22:22:30 -11014.4549 56438.3269 -7540.7918
17/01/01 22:24:30 -11013.3288 56438.9861 -7540.7397
17/01/01 22:26:30 -11012.2079 56439.6401 -7540.6898
17/01/01 22:28:30 -11011.0817 56440.2993 -7540.6379
17/01/01 22:30:30 -11009.9568 56440.9587 -7540.5866
17/01/01 22:32:30 -11008.8332 56441.6121 -7540.5353
17/01/01 22:34:30 -11007.7057 56442.2772 -7540.4832
17/01/01 22:36:30 -11006.5819 56442.9306 -7540.4321
17/01/01 22:38:30 -11005.4597 56443.5842 -7540.3812
17/01/01 22:40:30 -11004.3346 56444.2435 -7540.3301
17/01/01 22:42:30 -11003.2096 56444.9028 -7540.2786
17/01/01 22:44:30 -11002.0858 56445.5561 -7540.2275
17/01/01 22:46:30 -11000.9594 56446.2151 -7540.1754
17/01/01 22:48:30 -10999.8370 56446.8749 -7540.1253
17/01/01 22:50:30 -10998.7105 56447.5338 -7540.0734
17/01/01 22:52:30 -10997.5866 56448.1870 -7540.0221
17/01/01 22:54:30 -10996.4615 56448.8462 -7539.9706
17/01/01 22:56:30 -10995.3377 56449.5057 -7539.9200
17/01/01 22:58:30 -10994.2137 56450.1588 -7539.8687
17/01/01 23:00:30 -10993.0872 56450.8176 -7539.8166
17/01/01 23:02:30 -10991.9619 56451.4767 -7539.7653
17/01/01 23:04:30 -10990.8378 56452.1298 -7539.7140
17/01/01 23:06:30 -10989.7139 56452.7891 -7539.6633
17/01/01 23:08:30 -10988.5886 56453.4481 -7539.6118
17/01/01 23:10:30 -10987.4631 56454.1009 -7539.5599
17/01/01 23:12:30 -10986.3364 56454.7658 -7539.5086
17/01/01 23:14:30 -10985.2137 56455.4191 -7539.4577
17/01/01 23:16:30 -10984.0895 56456.0721 -7539.4065
17/01/01 23:18:30 -10982.9641 56456.7310 -7539.3550
17/01/01 23:20:30 -10981.8399 56457.3902 -7539.3043
17/01/01 23:22:30 -10980.7145 56458.0491 -7539.2526
17/01/01 23:24:30 -10979.5902 56458.7019 -7539.2013
17/01/01 23:26:30 -10978.4633 56459.3605 -7539.1493
17/01/01 23:28:30 -10977.3405 56460.0199 -7539.0992
17/01/01 23:30:30 -10976.2147 56460.6724 -7539.0473
17/01/01 23:32:30 -10975.0891 56461.3312 -7538.9958
17/01/01 23:34:30 -10973.9649 56461.9902 -7538.9449
17/01/01 23:36:30 -10972.8405 56462.6430 -7538.8935
17/01/01 23:38:30 -10971.7147 56463.3017 -7538.8422
17/01/01 23:40:30 -10970.5904 56463.9607 -7538.7913
17/01/01 23:42:30 -10969.4659 56464.6133 -7538.7398
17/01/01 23:44:30 -10968.3388 56465.2717 -7538.6877
17/01/01 23:46:30 -10967.2158 56465.9309 -7538.6375
17/01/01 23:48:30 -10966.0898 56466.5832 -7538.5856
17/01/01 23:50:30 -10964.9639 56467.2418 -7538.5341
17/01/01 23:52:30 -10963.8395 56467.9007 -7538.4832
17/01/01 23:54:30 -10962.7136 56468.5593 -7538.4318
17/01/01 23:56:30 -10961.5917 56469.2124 -7538.3815
17/01/01 23:58:30 -10960.4656 56469.8646 -7538.3294
